{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":165601,"rows_kept":165601,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414309,138.15,81359.24,0.0,0.73731,3e-05,27.77307]
[1778054420045,138.15,81360.35,0.0,0.73734,3e-05,27.77179]
[1778054426088,138.15,81359.09,0.0,0.7373,3e-05,27.77325]
[1778054431128,138.15,81352.64,0.0,0.73714,3e-05,27.77755]
[1778054436174,138.15,81351.26,0.0,0.7371,3e-05,27.77914]
[1778054441210,138.15,81353.45,0.0,0.73716,3e-05,27.77661]
[1778054446247,138.15,81352.5,0.0,0.73713,3e-05,27.77771]
[1778054451282,138.15,81352.38,0.0,0.73713,3e-05,27.77785]
[1778054454956,45.0,81336.6483,0.0,0.95955,2e-05,7.40422]
[1778054459961,45.09,81335.3467,0.0,0.95924,2e-05,7.45024]
[1778054463965,45.15,81320.6983,0.0,0.95869,2e-05,7.52912]
[1778054468970,45.22,81321.2383,0.0,0.95847,2e-05,7.5623]
[1778054473976,45.28,81319.8117,0.0,0.95822,2e-05,7.59866]
[1778054476979,45.32,81308.2533,0.0,0.95783,2e-05,7.65461]
[1778054481984,45.38,81309.64,0.0,0.95768,2e-05,7.67695]
[1778054486989,45.43,81318.2417,0.0,0.95772,2e-05,7.67264]
[1778054491994,45.47,81325.515,0.0,0.95775,2e-05,7.66784]
[1778054494584,45.5,81333.195,0.0,0.95785,2e-05,7.65449]
[1778054499619,45.53,81340.3517,0.0,0.95789,2e-05,7.64946]
[1778054502640,45.55,81341.555,0.0,0.95784,2e-05,7.65584]
[1778054503647,45.56,81350.5433,0.0,0.95803,2e-05,7.62941]
[1778054504655,45.57,81362.08,0.0,0.95827,2e-05,7.59459]
[1778054509690,45.6,81371.76,0.0,0.95839,2e-05,7.57807]
[1778054512711,45.62,81378.8817,0.0,0.9585,2e-05,7.56319]
[1778054517746,45.64,81383.2633,0.0,0.95851,2e-05,7.56199]
[1778054520767,45.66,81392.685,0.0,0.95867,2e-05,7.53846]
[1778054525803,45.68,81396.37,0.0,0.95868,2e-05,7.53775]
[1778054528823,45.7,81401.8,0.0,0.95876,2e-05,7.52632]
[1778054533858,45.72,81400.5883,0.0,0.95867,2e-05,7.54003]
[1778054537886,45.73,81409.905,0.0,0.95883,2e-05,7.51682]
[1778054542921,45.75,81411.9733,0.0,0.95882,2e-05,7.51834]
[1778054547956,45.76,81413.4933,0.0,0.9588,2e-05,7.52094]
[1778054553055,45.78,81414.6583,0.0,0.9588,2e-05,7.52148]
[1778054559033,45.67,81411.8233,0.0,0.95908,2e-05,7.4798]
[1778054563061,45.6,81421.9883,0.0,0.95953,2e-05,7.4134]
[1778054568070,45.54,81425.8133,0.0,0.95983,2e-05,7.36828]
[1778054573075,45.48,81425.7033,0.0,0.96001,2e-05,7.34156]
[1778054578080,45.43,81424.165,0.0,0.96013,2e-05,7.32423]
[1778054583085,45.39,81421.2417,0.0,0.96019,2e-05,7.31472]
[1778054588090,45.36,81424.8833,0.0,0.96037,2e-05,7.28791]
[1778054591093,45.35,81436.8617,0.0,0.96068,2e-05,7.2428]
[1778054593095,45.34,81447.0933,0.0,0.96092,2e-05,7.20767]
[1778054598100,45.33,81443.13,0.0,0.96087,2e-05,7.21496]
[1778054602104,45.33,81456.4,0.0,0.96118,2e-05,7.1697]
[1778054607109,45.33,81472.3217,0.0,0.96152,2e-05,7.11982]
[1778054612114,45.33,81467.97,0.0,0.96142,2e-05,7.13419]
[1778054617119,45.34,81467.0983,0.0,0.96139,2e-05,7.13823]
[1778054622125,45.34,81475.425,0.0,0.96155,2e-05,7.11498]
[1778054625128,45.35,81489.1133,0.0,0.96182,2e-05,7.07456]
[1778054629132,45.36,81480.2283,0.0,0.9616,2e-05,7.10701]
[1778054631134,45.36,81470.9017,0.0,0.9614,2e-05,7.13703]
[1778054636139,45.36,81465.85,0.0,0.96129,2e-05,7.15285]
[1778054640143,45.36,81456.865,0.0,0.96111,2e-05,7.17956]
[1778054645148,45.35,81450.385,0.0,0.96099,2e-05,7.19758]
[1778054650153,45.34,81447.0783,0.0,0.96094,2e-05,7.20453]
[1778054655158,45.34,81448.3667,0.0,0.96099,2e-05,7.19748]
[1778054660163,45.33,81446.2467,0.0,0.96095,2e-05,7.20188]
[1778054665168,45.33,81449.0067,0.0,0.96102,2e-05,7.19157]
[1778054670818,45.33,81451.8017,0.0,0.96109,2e-05,7.18227]
[1778054676179,45.33,81455.845,0.0,0.96118,2e-05,7.16779]
[1778054677867,45.33,81459.555,0.0,0.96125,2e-05,7.1574]
[1778054678874,45.34,81472.1917,0.0,0.96152,2e-05,7.11869]
[1778054680183,45.34,81483.1717,0.0,0.96175,2e-05,7.08545]
[1778054685924,45.35,81482.0,0.0,0.96167,2e-05,7.09678]
[1778054690959,45.36,81477.83,0.0,0.96155,2e-05,7.11447]
[1778054695994,45.37,81476.5767,0.0,0.9615,2e-05,7.12193]
[1778054701029,45.38,81478.2467,0.0,0.96151,2e-05,7.11993]
[1778054706063,45.39,81482.74,0.0,0.96159,2e-05,7.10953]
[1778054711099,45.39,81483.6,0.0,0.96158,2e-05,7.11039]
[1778054716134,45.4,81490.09,0.0,0.96169,2e-05,7.09411]
[1778054721169,45.41,81496.22,0.0,0.96179,2e-05,7.07971]
[1778054726203,45.42,81500.3467,0.0,0.96184,2e-05,7.07208]
[1778054731234,45.44,81503.9317,0.0,0.9619,2e-05,7.06388]
[1778054736239,45.45,81505.0967,0.0,0.96189,2e-05,7.06538]
[1778054741244,45.46,81506.6583,0.0,0.96189,2e-05,7.06548]
[1778054744247,45.46,81520.865,0.0,0.96217,2e-05,7.02446]
[1778054746249,45.46,81531.265,0.0,0.96239,2e-05,6.99117]
[1778054749252,45.45,81542.975,0.0,0.96268,2e-05,6.94898]
[1778054754264,45.44,81555.8733,0.0,0.96298,2e-05,6.90364]
[1778054759269,45.46,81559.3483,0.0,0.96298,2e-05,6.90429]
[1778054764273,45.5,81552.69,0.0,0.96273,2e-05,6.94083]
[1778054768277,45.52,81561.8583,0.0,0.96285,2e-05,6.92469]
[1778054773282,45.55,81564.02,0.0,0.9628,2e-05,6.93155]
[1778054778287,45.58,81569.2467,0.0,0.96282,2e-05,6.92853]
[1778054783292,45.6,81564.135,0.0,0.96265,2e-05,6.95419]
[1778054788297,45.62,81565.41,0.0,0.96263,2e-05,6.95827]
[1778054793302,45.63,81557.9283,0.0,0.96244,2e-05,6.98558]
[1778054798307,45.64,81555.34,0.0,0.96236,2e-05,6.99751]
[1778054801310,45.64,81544.895,0.0,0.96213,2e-05,7.03152]
[1778054806315,45.64,81543.4783,0.0,0.9621,2e-05,7.03619]
[1778054811320,45.64,81530.5683,0.0,0.96183,2e-05,7.07619]
[1778054816324,45.64,81529.6667,0.0,0.96182,2e-05,7.07643]
[1778054821329,45.63,81532.5867,0.0,0.96189,2e-05,7.06588]
[1778054825333,45.64,81543.315,0.0,0.96209,2e-05,7.03681]
[1778054830338,45.65,81549.345,0.0,0.96221,2e-05,7.02036]
[1778054835343,45.65,81548.3233,0.0,0.96217,2e-05,7.02566]
[1778054837991,45.66,81555.335,0.0,0.9623,2e-05,7.00575]
[1778054843031,45.66,81554.3967,0.0,0.96226,2e-05,7.01173]
[1778054846052,45.67,81548.9783,0.0,0.96215,2e-05,7.02934]
[1778054848066,45.66,81539.8633,0.0,0.96196,2e-05,7.05733]
[1778054853101,45.66,81533.9217,0.0,0.96185,2e-05,7.07146]
[1778054858136,45.66,81536.1033,0.0,0.96191,2e-05,7.06337]
[1778054859143,45.66,81542.0783,0.0,0.96203,2e-05,7.0454]
[1778054860150,45.66,81552.2933,0.0,0.96224,2e-05,7.01427]
[1778054865185,45.67,81555.8567,0.0,0.96229,2e-05,7.007]
[1778054870220,45.68,81554.5917,0.0,0.96225,2e-05,7.01404]
[1778054872237,45.68,81560.0767,0.0,0.96235,2e-05,6.99889]
[1778054874251,45.69,81566.2583,0.0,0.96246,2e-05,6.9823]
[1778054876265,45.69,81577.375,0.0,0.96267,2e-05,6.95094]
[1778054881299,45.7,81571.9833,0.0,0.96252,2e-05,6.9735]
[1778054885329,45.71,81573.115,0.0,0.96252,2e-05,6.97472]
[1778054886335,45.72,81588.6183,0.0,0.96283,2e-05,6.92862]
[1778054891370,45.73,81587.5533,0.0,0.96276,2e-05,6.93942]
[1778054896405,45.75,81594.26,0.0,0.96285,2e-05,6.92577]
[1778054901415,45.77,81598.0833,0.0,0.96288,2e-05,6.92153]
[1778054906420,45.78,81600.9833,0.0,0.96289,2e-05,6.91932]
[1778054911425,45.79,81602.5433,0.0,0.9629,2e-05,6.91855]
[1778054916430,45.8,81599.705,0.0,0.9628,2e-05,6.93256]
[1778054921435,45.81,81591.6567,0.0,0.96261,2e-05,6.96121]
[1778054926440,45.82,81592.7967,0.0,0.96262,2e-05,6.95972]
[1778054931445,45.82,81590.2683,0.0,0.96256,2e-05,6.96951]
[1778054936450,45.82,81584.655,0.0,0.96244,2e-05,6.98722]
[1778054941455,45.82,81582.0667,0.0,0.96238,2e-05,6.99505]
[1778054946460,45.82,81589.7333,0.0,0.96253,2e-05,6.97286]
[1778054951465,45.83,81583.57,0.0,0.9624,2e-05,6.99304]
[1778054956470,45.82,81574.3183,0.0,0.96221,2e-05,7.02033]
[1778054961475,45.82,81578.1833,0.0,0.9623,2e-05,7.00705]
[1778054967481,45.82,81573.075,0.0,0.9622,2e-05,7.02177]
[1778054969483,45.82,81559.9683,0.0,0.96193,2e-05,7.061]
[1778054971485,45.81,81550.5833,0.0,0.96176,2e-05,7.08524]
[1778054976490,45.8,81543.4167,0.0,0.96165,2e-05,7.10145]
[1778054981495,45.78,81536.7983,0.0,0.96156,2e-05,7.11494]
[1778054986500,45.77,81539.4833,0.0,0.96165,2e-05,7.10106]
[1778054991505,45.76,81538.5717,0.0,0.96166,2e-05,7.09955]
[1778054997115,45.72,81539.1267,0.0,0.96181,2e-05,7.07681]
[1778055002150,45.67,81539.42,0.0,0.96195,2e-05,7.05594]
[1778055007185,45.64,81546.8033,0.0,0.96221,2e-05,7.01745]
[1778055012221,45.62,81551.3183,0.0,0.96238,2e-05,6.99277]
[1778055016249,45.61,81561.21,0.0,0.96262,2e-05,6.95682]
[1778055019270,45.6,81568.6817,0.0,0.96279,2e-05,6.93152]
[1778055024539,45.6,81569.47,0.0,0.96282,2e-05,6.92684]
[1778055030347,45.6,81571.66,0.0,0.96288,2e-05,6.9184]
[1778055032361,45.6,81586.3533,0.0,0.96319,2e-05,6.87146]
[1778055036389,45.6,81578.8767,0.0,0.96303,2e-05,6.89472]
[1778055041424,45.6,81566.4067,0.0,0.96278,2e-05,6.93234]
[1778055046459,45.59,81566.53,0.0,0.96279,2e-05,6.93002]
[1778055051494,45.59,81562.3683,0.0,0.96272,2e-05,6.94085]
[1778055055523,45.58,81557.11,0.0,0.96263,2e-05,6.95428]
[1778055056530,45.58,81544.9417,0.0,0.96238,2e-05,6.99083]
[1778055061565,45.57,81543.3667,0.0,0.96238,2e-05,6.99015]
[1778055063579,45.56,81550.4467,0.0,0.96254,2e-05,6.96729]
[1778055068610,45.56,81555.1883,0.0,0.96265,2e-05,6.95158]
[1778055073615,45.56,81552.9383,0.0,0.9626,2e-05,6.95769]
[1778055076618,45.56,81541.2733,0.0,0.96237,2e-05,6.99227]
[1778055080622,45.55,81531.4983,0.0,0.96219,2e-05,7.0186]
[1778055085627,45.54,81528.95,0.0,0.96217,2e-05,7.02127]
[1778055090632,45.53,81526.01,0.0,0.96214,2e-05,7.02569]
[1778055095637,45.52,81529.9133,0.0,0.96226,2e-05,7.00735]
[1778055100642,45.52,81531.635,0.0,0.96231,2e-05,7.00008]
[1778055105647,45.51,81529.445,0.0,0.96228,2e-05,7.00491]
[1778055107648,45.51,81539.4783,0.0,0.96249,2e-05,6.97363]
[1778055112653,45.52,81539.4267,0.0,0.96247,2e-05,6.97597]
[1778055117658,45.51,81533.7567,0.0,0.96236,2e-05,6.99285]
[1778055122663,45.51,81531.2183,0.0,0.96231,2e-05,7.00043]
[1778055127668,45.51,81527.6933,0.0,0.96224,2e-05,7.01]
[1778055132673,45.51,81529.4467,0.0,0.96229,2e-05,7.00342]
[1778055137678,45.51,81528.595,0.0,0.96227,2e-05,7.0053]
[1778055142683,45.5,81525.5567,0.0,0.96221,2e-05,7.01401]
[1778055147688,45.5,81525.0717,0.0,0.96221,2e-05,7.01403]
[1778055152693,45.5,81518.2583,0.0,0.96209,2e-05,7.03168]
[1778055156697,45.49,81508.63,0.0,0.9619,2e-05,7.05936]
[1778055161702,45.48,81499.5333,0.0,0.96174,2e-05,7.08266]
[1778055166707,45.47,81492.58,0.0,0.96163,2e-05,7.09857]
[1778055172344,45.46,81498.3517,0.0,0.96179,2e-05,7.07478]
[1778055176373,45.45,81488.9467,0.0,0.96162,2e-05,7.10054]
[1778055181410,45.44,81488.9683,0.0,0.96165,2e-05,7.09599]
[1778055184431,45.44,81498.515,0.0,0.96186,2e-05,7.06483]
[1778055189466,45.44,81497.6833,0.0,0.96185,2e-05,7.06621]
[1778055193495,45.44,81503.8267,0.0,0.96198,2e-05,7.04689]
[1778055198528,45.44,81508.335,0.0,0.96207,2e-05,7.03421]
[1778055203564,45.44,81509.4517,0.0,0.96208,2e-05,7.03214]
[1778055208599,45.44,81508.3233,0.0,0.96205,2e-05,7.03665]
[1778055213634,45.45,81510.6417,0.0,0.9621,2e-05,7.02824]
[1778055218669,45.45,81509.9017,0.0,0.96208,2e-05,7.03177]
[1778055223704,45.45,81513.4433,0.0,0.96214,2e-05,7.02244]
[1778055228739,45.46,81512.995,0.0,0.96212,2e-05,7.02513]
[1778055233774,45.46,81520.0067,0.0,0.96226,2e-05,7.00466]
[1778055238779,45.47,81524.5733,0.0,0.96234,2e-05,6.99384]
[1778055243785,45.47,81524.9817,0.0,0.96232,2e-05,6.99591]
[1778055248790,45.48,81524.8233,0.0,0.9623,2e-05,6.99909]
[1778055253795,45.48,81522.345,0.0,0.96224,2e-05,7.00875]
[1778055258800,45.49,81526.7533,0.0,0.96232,2e-05,6.99685]
[1778055263805,45.49,81530.2083,0.0,0.96237,2e-05,6.98873]
[1778055268810,45.5,81532.1117,0.0,0.9624,2e-05,6.98552]
[1778055273815,45.5,81533.655,0.0,0.96242,2e-05,6.98101]
[1778055278820,45.51,81536.06,0.0,0.96245,2e-05,6.97653]
[1778055283825,45.52,81536.895,0.0,0.96245,2e-05,6.97675]
[1778055288830,45.52,81537.3967,0.0,0.96245,2e-05,6.97765]
[1778055293835,45.53,81535.8783,0.0,0.9624,2e-05,6.98457]
[1778055298840,45.53,81531.9567,0.0,0.96231,2e-05,6.99772]
[1778055301845,45.53,81512.5567,0.0,0.96191,2e-05,7.05733]
[1778055306850,45.52,81516.315,0.0,0.96202,2e-05,7.04132]
[1778055311855,45.51,81520.4117,0.0,0.96211,2e-05,7.02686]
[1778055316860,45.51,81515.1433,0.0,0.96201,2e-05,7.04175]
[1778055321865,45.51,81513.9383,0.0,0.962,2e-05,7.04341]
[1778055327871,45.5,81513.8717,0.0,0.96201,2e-05,7.04141]
[1778055333472,45.5,81513.6517,0.0,0.96203,2e-05,7.03786]
[1778055338507,45.49,81513.23,0.0,0.96206,2e-05,7.03336]
[1778055343542,45.44,81512.44,0.0,0.96219,2e-05,7.01393]
[1778055348577,45.4,81514.0017,0.0,0.96234,2e-05,6.99142]
[1778055353612,45.37,81514.39,0.0,0.96244,2e-05,6.97578]
[1778055358647,45.35,81510.4467,0.0,0.96244,2e-05,6.97578]
[1778055363682,45.32,81503.6217,0.0,0.96237,2e-05,6.98565]
[1778055368716,45.3,81499.6783,0.0,0.96236,2e-05,6.98716]
[1778055373752,45.28,81498.5967,0.0,0.9624,2e-05,6.98144]
[1778055378787,45.26,81500.7783,0.0,0.96249,2e-05,6.96738]
[1778055383822,45.25,81501.4467,0.0,0.96254,2e-05,6.95978]
[1778055388857,45.2,81505.3667,0.0,0.96277,2e-05,6.92493]
[1778055393892,45.16,81506.5,0.0,0.96296,2e-05,6.89651]
[1778055398927,45.12,81506.3917,0.0,0.96307,2e-05,6.87863]
[1778055403951,45.09,81506.6583,0.0,0.96318,2e-05,6.86299]
[1778055408956,45.06,81494.48,0.0,0.96301,2e-05,6.8875]
[1778055413961,45.03,81493.8983,0.0,0.96308,2e-05,6.87656]
[1778055418966,45.01,81490.2733,0.0,0.96308,2e-05,6.87684]
[1778055423971,44.99,81493.7183,0.0,0.96321,2e-05,6.85722]
[1778055428977,44.98,81494.8217,0.0,0.96328,2e-05,6.84685]
[1778055433982,44.96,81492.205,0.0,0.96326,2e-05,6.8493]
[1778055438987,44.95,81491.25,0.0,0.96327,2e-05,6.84704]
[1778055443992,44.94,81491.8117,0.0,0.96331,2e-05,6.84102]
[1778055448997,44.94,81491.6483,0.0,0.96333,2e-05,6.83792]
[1778055454002,44.93,81492.1317,0.0,0.96337,2e-05,6.83123]
[1778055459007,44.93,81492.3667,0.0,0.96339,2e-05,6.82829]
[1778055464012,44.92,81492.3,0.0,0.9634,2e-05,6.82676]
[1778055468016,44.92,81504.3033,0.0,0.96365,2e-05,6.78921]
[1778055473021,44.93,81507.705,0.0,0.96371,2e-05,6.78042]
[1778055478026,44.93,81511.465,0.0,0.96378,2e-05,6.77101]
[1778055483031,44.93,81506.55,0.0,0.96367,2e-05,6.78773]
[1778055488036,44.94,81506.49,0.0,0.96366,2e-05,6.78856]
[1778055493042,44.94,81502.44,0.0,0.96357,2e-05,6.80151]
[1778055498046,44.93,81499.655,0.0,0.96352,2e-05,6.80911]
[1778055503656,44.93,81500.415,0.0,0.96354,2e-05,6.80591]
[1778055509057,44.93,81502.21,0.0,0.96358,2e-05,6.80001]
[1778055514734,44.93,81501.5167,0.0,0.96358,2e-05,6.79949]
[1778055515330,44.93,81501.5167,0.0,0.96358,2e-05,6.79949]
[1778055515741,44.93,81501.5167,0.0,0.96358,2e-05,6.79944]
[1778055516436,44.93,81501.5167,0.0,0.96358,2e-05,6.79944]
[1778055522790,44.93,81497.975,0.0,0.96351,2e-05,6.80963]
[1778055527825,44.93,81495.2317,0.0,0.96347,2e-05,6.81666]
[1778055531854,44.93,81500.5783,0.0,0.96358,2e-05,6.79973]
[1778055536888,44.93,81502.53,0.0,0.96362,2e-05,6.79421]
[1778055541924,44.93,81501.9333,0.0,0.9636,2e-05,6.79615]
[1778055546959,44.93,81504.7367,0.0,0.96366,2e-05,6.78811]
[1778055552100,44.93,81500.7617,0.0,0.96358,2e-05,6.80018]
[1778055557105,44.93,81499.4433,0.0,0.96355,2e-05,6.80367]
[1778055563071,44.93,81502.745,0.0,0.96363,2e-05,6.793]
[1778055567098,44.92,81495.4983,0.0,0.96348,2e-05,6.81463]
[1778055568106,44.92,81489.46,0.0,0.96336,2e-05,6.83287]
[1778055573121,44.92,81488.6283,0.0,0.96337,2e-05,6.83035]
[1778055578126,44.91,81487.2183,0.0,0.96336,2e-05,6.83211]
[1778055583131,44.91,81487.3167,0.0,0.96337,2e-05,6.82962]
[1778055588136,44.9,81491.6583,0.0,0.96347,2e-05,6.81482]
[1778055593141,44.9,81490.8017,0.0,0.96346,2e-05,6.81665]
[1778055598146,44.9,81489.0033,0.0,0.96343,2e-05,6.82131]
[1778055603151,44.9,81486.4217,0.0,0.96338,2e-05,6.82788]
[1778055608156,44.89,81470.745,0.0,0.96307,2e-05,6.87439]
[1778055613161,44.88,81469.0417,0.0,0.96307,2e-05,6.87455]
[1778055616164,44.88,81474.2833,0.0,0.96319,2e-05,6.8559]
[1778055622170,44.87,81473.6633,0.0,0.9632,2e-05,6.85433]
[1778055627176,44.86,81475.2983,0.0,0.96325,2e-05,6.84716]
[1778055632182,44.86,81477.4433,0.0,0.96332,2e-05,6.83653]
[1778055637186,44.86,81492.29,0.0,0.96363,2e-05,6.79032]
[1778055638187,44.86,81500.1633,0.0,0.96379,2e-05,6.76684]
[1778055643192,44.87,81502.24,0.0,0.9638,2e-05,6.76497]
[1778055647197,44.88,81495.6617,0.0,0.96364,2e-05,6.78827]
[1778055652202,44.88,81494.0883,0.0,0.9636,2e-05,6.79453]
[1778055657207,44.89,81496.715,0.0,0.96365,2e-05,6.78786]
[1778055662212,44.89,81496.835,0.0,0.96364,2e-05,6.78887]
[1778055667217,44.89,81501.985,0.0,0.96374,2e-05,6.77473]
[1778055673223,44.9,81501.4133,0.0,0.96371,2e-05,6.77867]
[1778055678894,44.9,81501.84,0.0,0.96371,2e-05,6.77908]
[1778055682922,44.9,81508.2717,0.0,0.96383,2e-05,6.76099]
[1778055687958,44.91,81510.4317,0.0,0.96386,2e-05,6.75716]
[1778055691986,44.91,81505.05,0.0,0.96375,2e-05,6.77249]
[1778055697247,44.91,81502.31,0.0,0.96369,2e-05,6.7815]
[1778055703063,44.91,81501.8933,0.0,0.96368,2e-05,6.78306]
[1778055708098,44.91,81502.055,0.0,0.96368,2e-05,6.78275]
[1778055714140,44.91,81500.0133,0.0,0.96364,2e-05,6.78881]
[1778055719176,44.91,81499.3417,0.0,0.96363,2e-05,6.79066]
[1778055724211,44.91,81501.38,0.0,0.96367,2e-05,6.78423]
[1778055729245,44.91,81500.615,0.0,0.96365,2e-05,6.78667]
[1778055733274,44.91,81494.355,0.0,0.96353,2e-05,6.80512]
[1778055734281,44.91,81488.46,0.0,0.96341,2e-05,6.82288]
[1778055739289,44.91,81490.7117,0.0,0.96347,2e-05,6.81358]
[1778055744294,44.9,81491.4683,0.0,0.9635,2e-05,6.80978]
[1778055749299,44.9,81493.6667,0.0,0.96355,2e-05,6.80189]
[1778055754304,44.9,81494.8217,0.0,0.96359,2e-05,6.79559]
[1778055759309,44.9,81493.0517,0.0,0.96355,2e-05,6.8007]
[1778055761311,44.9,81499.9583,0.0,0.9637,2e-05,6.77964]
[1778055766316,44.9,81501.56,0.0,0.96372,2e-05,6.77609]
[1778055771321,44.91,81501.55,0.0,0.96371,2e-05,6.77742]
[1778055777327,44.91,81501.54,0.0,0.9637,2e-05,6.77862]
[1778055782332,44.91,81502.0217,0.0,0.96371,2e-05,6.77798]
[1778055787337,44.91,81501.2283,0.0,0.96369,2e-05,6.78108]
[1778055792342,44.91,81501.4367,0.0,0.96369,2e-05,6.78099]
[1778055797347,44.91,81502.23,0.0,0.9637,2e-05,6.77913]
[1778055802352,44.91,81501.87,0.0,0.96369,2e-05,6.78076]
[1778055808358,44.92,81501.6,0.0,0.96368,2e-05,6.78202]
[1778055813364,44.92,81502.3167,0.0,0.96371,2e-05,6.77766]
[1778055818369,44.9,81506.9883,0.0,0.96387,2e-05,6.75372]
[1778055821372,44.87,81517.15,0.0,0.96416,2e-05,6.70956]
[1778055825376,44.84,81511.7083,0.0,0.96414,2e-05,6.71253]
[1778055830381,44.81,81515.245,0.0,0.96431,2e-05,6.68672]
[1778055833324,44.8,81513.865,0.0,0.96431,2e-05,6.68582]
[1778055833384,44.79,81514.855,0.0,0.96435,2e-05,6.68037]
[1778055833704,44.79,81514.855,0.0,0.96435,2e-05,6.68037]
[1778055839017,44.77,81515.7983,0.0,0.96445,2e-05,6.66516]
[1778055843048,44.75,81519.7483,0.0,0.96457,2e-05,6.64709]
[1778055844055,44.75,81525.5183,0.0,0.96469,2e-05,6.62836]
[1778055848083,44.74,81528.1067,0.0,0.96476,2e-05,6.61745]
[1778055849090,44.74,81535.4733,0.0,0.96492,2e-05,6.59472]
[1778055853118,44.74,81540.715,0.0,0.96502,2e-05,6.57824]
[1778055858154,44.74,81541.0667,0.0,0.96503,2e-05,6.5769]
[1778055863190,44.74,81543.6833,0.0,0.96508,2e-05,6.56931]
[1778055868224,44.75,81547.47,0.0,0.96515,2e-05,6.55892]
[1778055872253,44.75,81551.325,0.0,0.96523,2e-05,6.54657]
[1778055873260,44.75,81561.5617,0.0,0.96543,2e-05,6.51653]
[1778055878295,44.76,81563.0267,0.0,0.96543,2e-05,6.51636]
[1778055883436,44.77,81559.4883,0.0,0.96534,2e-05,6.5301]
[1778055887358,44.77,81553.9267,0.0,0.96522,2e-05,6.54806]
[1778055889552,44.77,81550.095,0.0,0.96515,2e-05,6.55963]
[1778055895414,44.77,81544.175,0.0,0.96503,2e-05,6.57651]
[1778055900449,44.76,81539.935,0.0,0.96496,2e-05,6.58763]
[1778055905458,44.76,81533.9783,0.0,0.96485,2e-05,6.60368]
[1778055906459,44.76,81528.2517,0.0,0.96474,2e-05,6.62034]
[1778055911464,44.75,81528.1183,0.0,0.96476,2e-05,6.6169]
[1778055916469,44.74,81526.965,0.0,0.96476,2e-05,6.61721]
[1778055921474,44.81,81526.6167,0.0,0.96455,2e-05,6.6495]
[1778055926478,44.86,81525.7283,0.0,0.96437,2e-05,6.67788]
[1778055931483,44.91,81526.7483,0.0,0.96426,2e-05,6.69336]
[1778055936488,44.94,81527.1867,0.0,0.96416,2e-05,6.70976]
[1778055941493,44.98,81527.855,0.0,0.96407,2e-05,6.72231]
[1778055946498,45.0,81528.6633,0.0,0.96401,2e-05,6.7319]
[1778055951503,44.99,81528.945,0.0,0.96405,2e-05,6.72673]
[1778055956508,44.94,81526.7,0.0,0.96415,2e-05,6.71015]
[1778055961513,44.9,81527.0683,0.0,0.96429,2e-05,6.68982]
[1778055966518,44.87,81527.5283,0.0,0.9644,2e-05,6.67267]
[1778055971523,44.84,81528.375,0.0,0.9645,2e-05,6.65736]
[1778055976528,44.82,81528.1883,0.0,0.96456,2e-05,6.64753]
[1778055981533,44.8,81528.6867,0.0,0.96463,2e-05,6.6375]
[1778055981822,44.8,81528.6867,0.0,0.96463,2e-05,6.6375]
[1778055987539,44.78,81528.32,0.0,0.96467,2e-05,6.6302]
[1778055992544,44.77,81529.7833,0.0,0.96475,2e-05,6.61789]
[1778055997549,44.76,81528.4833,0.0,0.96475,2e-05,6.61741]
[1778056003318,44.75,81526.1167,0.0,0.96473,2e-05,6.62056]
[1778056009207,44.74,81526.4483,0.0,0.96477,2e-05,6.61466]
[1778056014242,44.74,81526.2067,0.0,0.96478,2e-05,6.61264]
[1778056019277,44.73,81528.61,0.0,0.96484,2e-05,6.60367]
[1778056024313,44.73,81528.78,0.0,0.96486,2e-05,6.60153]
[1778056029582,44.68,81527.6833,0.0,0.96499,2e-05,6.58148]
[1778056035390,44.62,81527.5733,0.0,0.96517,2e-05,6.5533]
[1778056040425,44.58,81528.4267,0.0,0.96531,2e-05,6.53186]
[1778056045461,44.55,81527.35,0.0,0.96539,2e-05,6.5195]
[1778056050495,44.52,81530.4667,0.0,0.96553,2e-05,6.49749]
[1778056055530,44.52,81536.295,0.0,0.96565,2e-05,6.47902]
[1778056060564,44.52,81540.6417,0.0,0.96575,2e-05,6.4632]
[1778056065600,44.5,81539.7067,0.0,0.96578,2e-05,6.45843]
[1778056070622,44.49,81539.32,0.0,0.96582,2e-05,6.45323]
[1778056073626,44.49,81529.5817,0.0,0.96561,2e-05,6.48469]
[1778056078631,44.53,81526.0967,0.0,0.96542,2e-05,6.51373]
[1778056083636,44.52,81526.7533,0.0,0.96548,2e-05,6.50469]
[1778056085638,44.51,81536.6867,0.0,0.9657,2e-05,6.47072]
[1778056090643,44.49,81537.4733,0.0,0.96577,2e-05,6.46093]
[1778056095648,44.52,81536.99,0.0,0.96569,2e-05,6.47297]
[1778056099652,44.55,81529.7833,0.0,0.96545,2e-05,6.50963]
[1778056101654,44.56,81523.2283,0.0,0.96528,2e-05,6.53517]
[1778056106659,44.58,81523.6217,0.0,0.96521,2e-05,6.54591]
[1778056111664,44.61,81527.07,0.0,0.96523,2e-05,6.54325]
[1778056116669,44.62,81526.9067,0.0,0.96517,2e-05,6.55248]
[1778056121674,44.64,81526.2233,0.0,0.96511,2e-05,6.5616]
[1778056126679,44.65,81528.185,0.0,0.96511,2e-05,6.56177]
[1778056131684,44.66,81529.275,0.0,0.9651,2e-05,6.56339]
[1778056136689,44.67,81533.01,0.0,0.96514,2e-05,6.55711]
[1778056141694,44.68,81532.8283,0.0,0.96511,2e-05,6.56177]
[1778056146699,44.69,81534.535,0.0,0.96512,2e-05,6.56005]
[1778056151704,44.7,81533.8583,0.0,0.96509,2e-05,6.56553]
[1778056156709,44.7,81533.2367,0.0,0.96506,2e-05,6.56965]
[1778056161713,44.71,81534.46,0.0,0.96507,2e-05,6.56774]
[1778056167329,44.67,81536.71,0.0,0.96521,2e-05,6.54626]
[1778056172365,44.63,81536.2467,0.0,0.96536,2e-05,6.5231]
[1778056177729,44.59,81536.6117,0.0,0.96548,2e-05,6.50404]
[1778056183442,44.55,81537.2683,0.0,0.96561,2e-05,6.48477]
[1778056189741,44.52,81538.2033,0.0,0.96571,2e-05,6.46875]
[1778056195526,44.5,81537.9017,0.0,0.96577,2e-05,6.45904]
[1778056200561,44.5,81535.8567,0.0,0.96575,2e-05,6.46263]
[1778056205596,44.49,81536.08,0.0,0.96576,2e-05,6.46039]
[1778056207610,44.51,81544.955,0.0,0.96588,2e-05,6.44303]
[1778056210631,44.52,81551.3517,0.0,0.96599,2e-05,6.42596]
[1778056215666,44.51,81555.2633,0.0,0.9661,2e-05,6.40955]
[1778056216673,44.51,81548.27,0.0,0.96597,2e-05,6.42929]
[1778056217680,44.5,81542.9283,0.0,0.96587,2e-05,6.44405]
[1778056222774,44.49,81543.1583,0.0,0.96591,2e-05,6.43747]
[1778056228758,44.48,81544.95,0.0,0.96598,2e-05,6.42726]
[1778056233785,44.47,81546.0183,0.0,0.96603,2e-05,6.41866]
[1778056236788,44.47,81553.9317,0.0,0.9662,2e-05,6.39391]
[1778056238790,44.47,81562.035,0.0,0.96635,2e-05,6.37005]
[1778056243795,44.48,81563.3467,0.0,0.96637,2e-05,6.36808]
[1778056247799,44.48,81569.6267,0.0,0.96648,2e-05,6.35123]
[1778056250938,44.48,81570.7667,0.0,0.96649,2e-05,6.34955]
[1778056256808,44.49,81575.7217,0.0,0.96656,2e-05,6.33826]
[1778056261813,44.5,81581.3567,0.0,0.96665,2e-05,6.32501]
[1778056266818,44.51,81582.9267,0.0,0.96665,2e-05,6.3246]
[1778056271823,44.52,81583.0167,0.0,0.96663,2e-05,6.32792]
[1778056276828,44.52,81584.005,0.0,0.96663,2e-05,6.32798]
[1778056281833,44.53,81587.9417,0.0,0.96669,2e-05,6.31943]
[1778056286838,44.54,81581.3767,0.0,0.96654,2e-05,6.34174]
[1778056291843,44.54,81577.6067,0.0,0.96648,2e-05,6.35159]
[1778056296848,44.54,81575.92,0.0,0.96644,2e-05,6.35699]
[1778056301853,44.54,81571.5333,0.0,0.96636,2e-05,6.36981]
[1778056306858,44.54,81570.6683,0.0,0.96634,2e-05,6.37152]
[1778056311863,44.53,81568.7517,0.0,0.96631,2e-05,6.3764]
[1778056316868,44.53,81567.605,0.0,0.96629,2e-05,6.37903]
[1778056318870,44.53,81567.1433,0.0,0.96629,2e-05,6.38004]
[1778056321873,44.53,81567.5717,0.0,0.9663,2e-05,6.37823]
[1778056326878,44.53,81570.3083,0.0,0.96636,2e-05,6.3695]
[1778056331883,44.53,81569.1667,0.0,0.96633,2e-05,6.37292]
[1778056337523,44.53,81568.1567,0.0,0.96632,2e-05,6.37576]
[1778056342563,44.53,81572.87,0.0,0.96641,2e-05,6.36209]
[1778056347598,44.55,81577.6833,0.0,0.96646,2e-05,6.35475]
[1778056352633,44.55,81583.08,0.0,0.96656,2e-05,6.33786]
[1778056354510,44.55,81581.42,0.0,0.96653,2e-05,6.34321]
[1778056354647,44.55,81581.42,0.0,0.96653,2e-05,6.34354]
[1778056359682,44.55,81582.1,0.0,0.96653,2e-05,6.34323]
[1778056364724,44.56,81581.7067,0.0,0.96651,2e-05,6.34592]
[1778056366771,44.56,81581.67,0.0,0.96649,2e-05,6.34835]
[1778056368932,44.57,81612.2483,0.0,0.96708,2e-05,6.25915]
[1778056370934,44.58,81630.5167,0.0,0.9674,2e-05,6.20987]
[1778056371935,44.58,81637.5767,0.0,0.96752,2e-05,6.19177]
[1778056375939,44.6,81632.225,0.0,0.96736,2e-05,6.21701]
[1778056378942,44.61,81638.53,0.0,0.96744,2e-05,6.20454]
[1778056382946,44.63,81647.78,0.0,0.96757,2e-05,6.18574]
[1778056387951,44.65,81645.885,0.0,0.96747,2e-05,6.20091]
[1778056390954,44.66,81640.3217,0.0,0.96733,2e-05,6.22177]
[1778056394958,44.67,81634.34,0.0,0.96719,2e-05,6.24352]
[1778056399965,44.68,81631.4283,0.0,0.96711,2e-05,6.25609]
[1778056402968,44.69,81638.4583,0.0,0.96723,2e-05,6.23742]
[1778056403969,44.69,81643.5367,0.0,0.96732,2e-05,6.22358]
[1778056404481,44.69,81643.5367,0.0,0.96732,2e-05,6.22358]
[1778056404582,44.69,81643.5367,0.0,0.96732,2e-05,6.22463]
[1778056409975,44.7,81647.0017,0.0,0.96735,2e-05,6.21961]
[1778056410976,44.7,81652.74,0.0,0.96745,2e-05,6.20406]
[1778056411977,44.71,81660.985,0.0,0.96761,2e-05,6.17923]
[1778056416982,44.72,81660.605,0.0,0.96755,2e-05,6.1878]
[1778056421987,44.74,81669.0217,0.0,0.96767,2e-05,6.16965]
[1778056422988,44.74,81683.2467,0.0,0.96793,2e-05,6.13045]
[1778056423989,44.75,81690.4067,0.0,0.96805,2e-05,6.11211]
[1778056424990,44.75,81696.5183,0.0,0.96815,2e-05,6.09703]
[1778056425991,44.76,81702.7083,0.0,0.96825,2e-05,6.08196]
[1778056430996,44.79,81703.87,0.0,0.96819,2e-05,6.09131]
[1778056436001,44.81,81696.1367,0.0,0.96798,2e-05,6.12405]
[1778056438003,44.82,81714.7133,0.0,0.9683,2e-05,6.07451]
[1778056439004,44.82,81721.38,0.0,0.96841,2e-05,6.0579]
[1778056444023,44.85,81746.6767,0.0,0.96881,2e-05,5.99541]
[1778056444154,44.85,81746.6767,0.0,0.96881,2e-05,5.99541]
[1778056445024,44.86,81810.3933,0.0,0.96992,2e-05,5.82216]
[1778056446025,44.88,81834.0033,0.0,0.9703,2e-05,5.76362]
[1778056447026,44.89,81822.9683,0.0,0.97007,2e-05,5.8004]
[1778056448544,44.92,81818.795,0.0,0.96992,2e-05,5.82402]
[1778056449551,44.93,81833.3633,0.0,0.97014,2e-05,5.78951]
[1778056455037,44.99,81838.04,0.0,0.97005,2e-05,5.80359]
[1778056456605,45.01,81838.385,0.0,0.97,2e-05,5.81157]
[1778056457612,45.02,81820.1833,0.0,0.96966,2e-05,5.86586]
[1778056460633,45.04,81825.125,0.0,0.96967,2e-05,5.86372]
[1778056463655,45.07,81829.3967,0.0,0.96969,2e-05,5.86098]
[1778056464662,45.07,81789.7167,0.0,0.96897,2e-05,5.97321]
[1778056465669,45.07,81774.3367,0.0,0.96869,2e-05,6.0175]
[1778056468689,45.07,81764.1167,0.0,0.96849,2e-05,6.04802]
[1778056472718,45.07,81756.3133,0.0,0.96835,2e-05,6.06832]
[1778056477753,45.07,81747.25,0.0,0.96819,2e-05,6.0928]
[1778056478760,45.07,81744.8217,0.0,0.96816,2e-05,6.09888]
[1778056479766,45.07,81734.1517,0.0,0.96796,2e-05,6.12849]
[1778056482792,45.06,81726.2133,0.0,0.96784,2e-05,6.1474]
[1778056483799,45.05,81714.2,0.0,0.96763,2e-05,6.18008]
[1778056484805,45.05,81704.3717,0.0,0.96745,2e-05,6.20655]
[1778056487827,45.03,81694.1833,0.0,0.9673,2e-05,6.22936]
[1778056492862,45.01,81700.035,0.0,0.96747,2e-05,6.20341]
[1778056497897,45.0,81697.235,0.0,0.96746,2e-05,6.20471]
[1778056502932,44.99,81697.8267,0.0,0.96751,2e-05,6.19727]
[1778056503938,44.99,81707.5133,0.0,0.96769,2e-05,6.16884]
[1778056505952,44.99,81717.0283,0.0,0.96787,2e-05,6.14125]
[1778056510989,44.99,81725.5467,0.0,0.96802,2e-05,6.11808]
[1778056512001,44.99,81736.085,0.0,0.96822,2e-05,6.08873]
[1778056514015,44.99,81730.8283,0.0,0.96811,2e-05,6.10449]
[1778056519052,45.0,81729.7717,0.0,0.96808,2e-05,6.10917]
[1778056524087,45.0,81732.185,0.0,0.96812,2e-05,6.10415]
[1778056526101,45.0,81735.2467,0.0,0.96817,2e-05,6.09583]
[1778056527108,45.0,81722.3017,0.0,0.96793,2e-05,6.13262]
[1778056530113,45.0,81713.03,0.0,0.96777,2e-05,6.15806]
[1778056531114,45.0,81722.3067,0.0,0.96795,2e-05,6.12896]
[1778056534117,45.0,81731.27,0.0,0.96811,2e-05,6.10416]
[1778056539122,45.0,81732.8983,0.0,0.96813,2e-05,6.10155]
[1778056542125,45.01,81743.5917,0.0,0.96831,2e-05,6.07311]
[1778056545128,45.02,81758.54,0.0,0.96857,2e-05,6.03411]
[1778056550133,45.03,81751.7083,0.0,0.96841,2e-05,6.05913]
[1778056555137,45.04,81750.4883,0.0,0.96836,2e-05,6.06618]
[1778056560142,45.04,81749.3333,0.0,0.96832,2e-05,6.07296]
[1778056565147,45.05,81759.17,0.0,0.96848,2e-05,6.04787]
[1778056566148,45.05,81773.65,0.0,0.96874,2e-05,6.0083]
[1778056571153,45.07,81760.1733,0.0,0.96845,2e-05,6.05242]
[1778056574156,45.07,81750.2567,0.0,0.96826,2e-05,6.08189]
[1778056578160,45.07,81737.8317,0.0,0.96803,2e-05,6.11725]
[1778056583165,45.07,81740.6483,0.0,0.96809,2e-05,6.10785]
[1778056587169,45.07,81750.2333,0.0,0.96827,2e-05,6.08093]
[1778056589171,45.07,81763.675,0.0,0.96851,2e-05,6.04413]
[1778056591173,45.08,81774.615,0.0,0.9687,2e-05,6.01316]
[1778056592174,45.08,81784.36,0.0,0.96887,2e-05,5.98733]
[1778056594176,45.09,81796.9567,0.0,0.96907,2e-05,5.95608]
[1778056599181,45.11,81788.9517,0.0,0.96886,2e-05,5.98863]
[1778056602184,45.12,81777.2933,0.0,0.96863,2e-05,6.02482]
[1778056605187,45.12,81766.71,0.0,0.96843,2e-05,6.05637]
[1778056606917,45.12,81765.3917,0.0,0.9684,2e-05,6.06034]
[1778056607018,45.12,81765.3917,0.0,0.9684,2e-05,6.0606]
[1778056607753,45.12,81765.3917,0.0,0.9684,2e-05,6.0606]
[1778056614196,45.13,81769.435,0.0,0.96846,2e-05,6.05125]
[1778056615135,45.13,81769.435,0.0,0.96846,2e-05,6.05125]
[1778056618760,45.13,81775.7317,0.0,0.96856,2e-05,6.03561]
[1778056623795,45.14,81776.52,0.0,0.96856,2e-05,6.03622]
[1778056627823,45.15,81781.635,0.0,0.96863,2e-05,6.02449]
[1778056632858,45.15,81774.7233,0.0,0.96849,2e-05,6.04619]
[1778056637893,45.15,81772.345,0.0,0.96845,2e-05,6.05353]
[1778056638900,45.15,81765.5917,0.0,0.96832,2e-05,6.07261]
[1778056642928,45.15,81759.1383,0.0,0.96821,2e-05,6.08991]
[1778056644942,45.15,81764.39,0.0,0.96831,2e-05,6.07493]
[1778056649977,45.15,81768.295,0.0,0.96838,2e-05,6.06427]
[1778056655012,45.15,81770.5183,0.0,0.96842,2e-05,6.0566]
[1778056658033,45.15,81762.9483,0.0,0.96829,2e-05,6.07804]
[1778056663068,45.15,81762.12,0.0,0.96827,2e-05,6.07964]
[1778056664075,45.15,81756.2933,0.0,0.96817,2e-05,6.09553]
[1778056665082,45.15,81747.65,0.0,0.96802,2e-05,6.11946]
[1778056670117,45.14,81742.8983,0.0,0.96795,2e-05,6.12892]
[1778056672131,45.13,81736.49,0.0,0.96785,2e-05,6.14525]
[1778056677167,45.12,81739.35,0.0,0.96793,2e-05,6.13294]
[1778056678431,45.12,81738.0383,0.0,0.96791,2e-05,6.136]
[1778056679181,45.12,81738.0383,0.0,0.96791,2e-05,6.13532]
[1778056684216,45.11,81734.7267,0.0,0.96787,2e-05,6.1416]
[1778056689251,45.11,81735.7817,0.0,0.96791,2e-05,6.13593]
[1778056692273,45.1,81733.0017,0.0,0.96787,2e-05,6.14172]
[1778056693276,45.1,81720.0117,0.0,0.96763,2e-05,6.17804]
[1778056698281,45.09,81724.7233,0.0,0.96775,2e-05,6.15942]
[1778056699282,45.09,81731.205,0.0,0.96788,2e-05,6.14033]
[1778056704287,45.08,81727.9767,0.0,0.96783,2e-05,6.1472]
[1778056709292,45.08,81726.3983,0.0,0.96781,2e-05,6.15002]
[1778056714297,45.07,81724.1983,0.0,0.9678,2e-05,6.1517]
[1778056719302,45.07,81718.4283,0.0,0.96771,2e-05,6.16567]
[1778056720303,45.07,81711.2317,0.0,0.96758,2e-05,6.18548]
[1778056724307,45.06,81705.1233,0.0,0.96749,2e-05,6.19892]
[1778056725308,45.05,81696.74,0.0,0.96734,2e-05,6.22177]
[1778056726309,45.05,81690.5183,0.0,0.96723,2e-05,6.23814]
[1778056731314,45.03,81671.9667,0.0,0.96694,2e-05,6.28315]
[1778056736319,45.01,81669.4333,0.0,0.96696,2e-05,6.27961]
[1778056741324,44.98,81662.7333,0.0,0.96689,2e-05,6.2892]
[1778056743346,44.97,81656.575,0.0,0.9668,2e-05,6.30321]
[1778056744347,44.97,81651.4433,0.0,0.96672,2e-05,6.31597]
[1778056746348,44.96,81644.4867,0.0,0.96661,2e-05,6.33149]
[1778056749351,44.94,81632.3867,0.0,0.96643,2e-05,6.35953]
[1778056750352,44.93,81623.475,0.0,0.96627,2e-05,6.38277]
[1778056752354,44.92,81612.77,0.0,0.96611,2e-05,6.408]
[1778056753355,44.91,81605.6433,0.0,0.96599,2e-05,6.42549]
[1778056757359,44.88,81599.59,0.0,0.96596,2e-05,6.4291]
[1778056761363,44.85,81608.2583,0.0,0.96621,2e-05,6.39077]
[1778056762364,44.85,81619.91,0.0,0.96646,2e-05,6.35411]
[1778056763365,44.85,81625.9617,0.0,0.96658,2e-05,6.33452]
[1778056767369,44.83,81618.3317,0.0,0.96648,2e-05,6.35045]
[1778056772374,44.82,81619.98,0.0,0.96657,2e-05,6.33538]
[1778056773145,44.82,81619.98,0.0,0.96657,2e-05,6.33538]
[1778056773212,44.82,81619.98,0.0,0.96657,2e-05,6.33538]
[1778056773246,44.81,81619.98,0.0,0.96658,2e-05,6.33397]
[1778056778380,44.8,81619.2317,0.0,0.96661,2e-05,6.32978]
[1778056783924,44.78,81618.8367,0.0,0.96664,2e-05,6.32444]
[1778056788959,44.77,81618.7233,0.0,0.96667,2e-05,6.32006]
[1778056793994,44.77,81620.8817,0.0,0.96673,2e-05,6.30999]
[1778056799029,44.76,81625.5833,0.0,0.96684,2e-05,6.29408]
[1778056800036,44.76,81631.8883,0.0,0.96696,2e-05,6.27529]
[1778056805071,44.76,81628.9267,0.0,0.96691,2e-05,6.28279]
[1778056810106,44.76,81634.4317,0.0,0.96702,2e-05,6.26612]
[1778056815141,44.76,81633.6733,0.0,0.96701,2e-05,6.26806]
[1778056820176,44.76,81635.86,0.0,0.96705,2e-05,6.26161]
[1778056825211,44.76,81630.525,0.0,0.96695,2e-05,6.27678]
[1778056829239,44.75,81625.305,0.0,0.96686,2e-05,6.29033]
[1778056834274,44.75,81627.86,0.0,0.96694,2e-05,6.27832]
[1778056839309,44.74,81625.6,0.0,0.9669,2e-05,6.28327]
[1778056844343,44.74,81622.8233,0.0,0.96687,2e-05,6.2891]
[1778056849379,44.73,81624.9083,0.0,0.96692,2e-05,6.28102]
[1778056854416,44.73,81622.145,0.0,0.96688,2e-05,6.28682]
[1778056859451,44.73,81623.535,0.0,0.96692,2e-05,6.28092]
[1778056864466,44.72,81621.0683,0.0,0.96688,2e-05,6.28606]
[1778056869471,44.72,81618.1967,0.0,0.96684,2e-05,6.29218]
[1778056874476,44.71,81617.6,0.0,0.96685,2e-05,6.29129]
[1778056876478,44.71,81624.1333,0.0,0.96698,2e-05,6.27151]
[1778056879481,44.71,81629.885,0.0,0.96709,2e-05,6.25431]
[1778056881483,44.71,81635.3933,0.0,0.96719,2e-05,6.23873]
[1778056886488,44.71,81636.8033,0.0,0.96721,2e-05,6.23607]
[1778056891492,44.72,81642.9817,0.0,0.96733,2e-05,6.21755]
[1778056896497,44.72,81641.8617,0.0,0.96729,2e-05,6.22299]
[1778056901502,44.73,81643.765,0.0,0.96732,2e-05,6.21904]
[1778056906507,44.73,81644.68,0.0,0.96733,2e-05,6.21767]
[1778056910511,44.73,81651.7467,0.0,0.96746,2e-05,6.19837]
[1778056915516,44.73,81647.415,0.0,0.96736,2e-05,6.2127]
[1778056920178,44.74,81649.435,0.0,0.9674,2e-05,6.20766]
[1778056923524,44.74,81663.54,0.0,0.96765,2e-05,6.16856]
[1778056924525,44.74,81676.18,0.0,0.96788,2e-05,6.13321]
[1778056929530,44.76,81674.84,0.0,0.96782,2e-05,6.14345]
[1778056934535,44.77,81675.1817,0.0,0.96779,2e-05,6.14703]
[1778056939368,44.78,81679.315,0.0,0.96785,2e-05,6.13889]
[1778056939397,44.78,81679.315,0.0,0.96784,2e-05,6.13986]
[1778056944090,44.79,81685.5817,0.0,0.96793,2e-05,6.12655]
[1778056949125,44.8,81689.9983,0.0,0.96798,2e-05,6.11877]
[1778056952145,44.81,81685.6567,0.0,0.9679,2e-05,6.13118]
[1778056957181,44.81,81685.5783,0.0,0.96787,2e-05,6.13445]
[1778056961209,44.82,81691.7467,0.0,0.96797,2e-05,6.11935]
[1778056966244,44.83,81693.9533,0.0,0.96799,2e-05,6.11644]
[1778056968235,44.83,81693.985,0.0,0.96799,2e-05,6.11698]
[1778056973293,44.83,81695.48,0.0,0.968,2e-05,6.11609]
[1778056978335,44.84,81694.39,0.0,0.96796,2e-05,6.12164]
[1778056983370,44.84,81688.3817,0.0,0.96784,2e-05,6.13971]
[1778056988404,44.84,81692.2067,0.0,0.96791,2e-05,6.12936]
[1778056993440,44.85,81694.945,0.0,0.96795,2e-05,6.12284]
[1778056995457,44.85,81700.3333,0.0,0.96805,2e-05,6.10818]
[1778056997471,44.85,81693.2367,0.0,0.96791,2e-05,6.12874]
[1778057002506,44.85,81695.8867,0.0,0.96796,2e-05,6.12164]
[1778057009611,44.85,81696.5483,0.0,0.96797,2e-05,6.12081]
[1778057014616,44.85,81696.055,0.0,0.96796,2e-05,6.12045]
[1778057019621,44.85,81694.7217,0.0,0.96794,2e-05,6.12452]
[1778057024626,44.85,81697.425,0.0,0.96799,2e-05,6.11689]
[1778057029632,44.85,81697.445,0.0,0.96799,2e-05,6.11718]
[1778057034637,44.85,81693.1867,0.0,0.96791,2e-05,6.12893]
[1778057039642,44.85,81693.275,0.0,0.96792,2e-05,6.12796]
[1778057044655,44.85,81697.8133,0.0,0.968,2e-05,6.11432]
[1778057046657,44.85,81704.875,0.0,0.96813,2e-05,6.09456]
[1778057051662,44.86,81704.3217,0.0,0.96811,2e-05,6.09768]
[1778057053664,44.86,81699.28,0.0,0.96802,2e-05,6.11233]
[1778057057668,44.85,81693.1733,0.0,0.96791,2e-05,6.12932]
[1778057061672,44.85,81686.7683,0.0,0.9678,2e-05,6.14623]
[1778057063675,44.85,81678.6533,0.0,0.96765,2e-05,6.16821]
[1778057068680,44.84,81682.1067,0.0,0.96774,2e-05,6.15441]
[1778057074686,44.83,81682.7517,0.0,0.96779,2e-05,6.14712]
[1778057075687,44.83,81671.925,0.0,0.96759,2e-05,6.17764]
[1778057077689,44.82,81666.82,0.0,0.9675,2e-05,6.19031]
[1778057082694,44.81,81668.35,0.0,0.96756,2e-05,6.18107]
[1778057087699,44.81,81667.3833,0.0,0.96757,2e-05,6.17959]
[1778057089701,44.8,81672.745,0.0,0.96768,2e-05,6.16275]
[1778057094706,44.8,81671.275,0.0,0.96767,2e-05,6.16426]
[1778057099713,44.79,81674.4967,0.0,0.96775,2e-05,6.15279]
[1778057104718,44.79,81675.9317,0.0,0.96778,2e-05,6.14714]
[1778057110260,44.79,81676.9217,0.0,0.96781,2e-05,6.14327]
[1778057115295,44.78,81677.555,0.0,0.96782,2e-05,6.14071]
[1778057117309,44.79,81686.9483,0.0,0.968,2e-05,6.11394]
[1778057122343,44.79,81685.545,0.0,0.96797,2e-05,6.11875]
[1778057127379,44.79,81680.5033,0.0,0.96787,2e-05,6.13324]
[1778057132414,44.79,81680.305,0.0,0.96789,2e-05,6.13078]
[1778057137449,44.78,81680.0467,0.0,0.96788,2e-05,6.13092]
[1778057142483,44.78,81679.7183,0.0,0.96788,2e-05,6.1314]
[1778057147519,44.78,81680.9617,0.0,0.96791,2e-05,6.12735]
[1778057150540,44.78,81691.3133,0.0,0.9681,2e-05,6.09842]
[1778057151546,44.78,81696.8933,0.0,0.9682,2e-05,6.08225]
[1778057152554,44.78,81682.905,0.0,0.96794,2e-05,6.1223]
[1778057153562,44.78,81676.5717,0.0,0.96782,2e-05,6.14006]
[1778057154568,44.78,81671.5367,0.0,0.96773,2e-05,6.15396]
[1778057157590,44.78,81665.7033,0.0,0.96764,2e-05,6.16866]
[1778057162627,44.77,81667.8233,0.0,0.9677,2e-05,6.1597]
[1778057163634,44.77,81675.46,0.0,0.96784,2e-05,6.13767]
[1778057164641,44.76,81684.0083,0.0,0.96804,2e-05,6.10689]
[1778057167662,44.72,81689.295,0.0,0.96824,2e-05,6.07492]
[1778057172697,44.67,81684.9667,0.0,0.96832,2e-05,6.06314]
[1778057177732,44.62,81683.9117,0.0,0.96843,2e-05,6.04575]
[1778057182766,44.61,81687.2367,0.0,0.96852,2e-05,6.03165]
[1778057187799,44.63,81689.265,0.0,0.9685,2e-05,6.03432]
[1778057190802,44.64,81696.6883,0.0,0.96863,2e-05,6.01501]
[1778057195807,44.67,81694.285,0.0,0.96851,2e-05,6.03329]
[1778057197809,44.67,81684.6283,0.0,0.9683,2e-05,6.06486]
[1778057199811,44.68,81678.7967,0.0,0.96817,2e-05,6.08447]
[1778057204816,44.69,81681.6433,0.0,0.96819,2e-05,6.0822]
[1778057208820,44.7,81676.6867,0.0,0.96807,2e-05,6.10027]
[1778057210422,44.7,81675.3517,0.0,0.96804,2e-05,6.10475]
[1778057215827,44.71,81667.2233,0.0,0.96787,2e-05,6.131]
[1778057216828,44.71,81659.94,0.0,0.96774,2e-05,6.15189]
[1778057217829,44.71,81649.755,0.0,0.96755,2e-05,6.18083]
[1778057218830,44.7,81643.8717,0.0,0.96744,2e-05,6.19701]
[1778057222837,44.69,81633.37,0.0,0.96727,2e-05,6.22314]
[1778057223838,44.69,81625.9433,0.0,0.96714,2e-05,6.24328]
[1778057224839,44.69,81619.1983,0.0,0.96702,2e-05,6.2612]
[1778057229844,44.67,81617.4017,0.0,0.96705,2e-05,6.25707]
[1778057234849,44.65,81620.745,0.0,0.96716,2e-05,6.24003]
[1778057236070,44.65,81620.115,0.0,0.96715,2e-05,6.24057]
[1778057236851,44.64,81620.7717,0.0,0.96717,2e-05,6.23738]
[1778057236857,44.64,81620.7717,0.0,0.96717,2e-05,6.23738]
[1778057239854,44.64,81630.3483,0.0,0.96738,2e-05,6.20621]
[1778057244859,44.63,81635.85,0.0,0.9675,2e-05,6.188]
[1778057249864,44.63,81636.715,0.0,0.96752,2e-05,6.18364]
[1778057254869,44.58,81639.3167,0.0,0.96772,2e-05,6.1529]
[1778057259874,44.52,81640.9517,0.0,0.96793,2e-05,6.11915]
[1778057264879,44.47,81645.79,0.0,0.96817,2e-05,6.08234]
[1778057270885,44.42,81645.29,0.0,0.9683,2e-05,6.06197]
[1778057272340,44.42,81645.29,0.0,0.96832,2e-05,6.05875]
[1778057277452,44.38,81649.6717,0.0,0.9685,2e-05,6.02981]
[1778057282487,44.36,81651.545,0.0,0.9686,2e-05,6.01399]
[1778057287901,44.34,81648.8883,0.0,0.96861,2e-05,6.01285]
[1778057290543,44.33,81640.11,0.0,0.96848,2e-05,6.0324]
[1778057292559,44.32,81635.02,0.0,0.96841,2e-05,6.04303]
[1778057297592,44.3,81628.9767,0.0,0.96836,2e-05,6.05051]
[1778057298449,44.3,81628.9767,0.0,0.96836,2e-05,6.05051]
[1778057301620,44.28,81623.6417,0.0,0.9683,2e-05,6.06002]
[1778057306659,44.27,81620.01,0.0,0.96828,2e-05,6.06343]
[1778057311694,44.23,81615.0967,0.0,0.96829,2e-05,6.05985]
[1778057316788,44.19,81612.7167,0.0,0.96838,2e-05,6.04607]
[1778057316890,44.17,81612.7167,0.0,0.96844,2e-05,6.03713]
[1778057317736,44.15,81607.68,0.0,0.9684,2e-05,6.04327]
[1778057322964,44.07,81604.2533,0.0,0.96857,2e-05,6.01468]
[1778057328813,43.98,81606.835,0.0,0.96886,2e-05,5.9694]
[1778057333848,43.93,81605.8617,0.0,0.969,2e-05,5.94674]
[1778057338882,43.88,81602.7033,0.0,0.96908,2e-05,5.93414]
[1778057343918,43.84,81601.815,0.0,0.96918,2e-05,5.9186]
[1778057344122,43.84,81601.815,0.0,0.96918,2e-05,5.9186]
[1778057349990,43.8,81602.6883,0.0,0.96931,2e-05,5.89837]
[1778057354995,43.78,81606.135,0.0,0.96944,2e-05,5.87698]
[1778057360002,43.76,81604.4033,0.0,0.96947,2e-05,5.87231]
[1778057365007,43.74,81602.725,0.0,0.96949,2e-05,5.86875]
[1778057370012,43.72,81599.3417,0.0,0.96948,2e-05,5.87072]
[1778057375017,43.71,81597.4317,0.0,0.9695,2e-05,5.86706]
[1778057380023,43.69,81597.625,0.0,0.96954,2e-05,5.86049]
[1778057385028,43.68,81597.4,0.0,0.96957,2e-05,5.85592]
[1778057391034,43.67,81596.7067,0.0,0.96959,2e-05,5.8525]
[1778057396039,43.66,81597.26,0.0,0.96962,2e-05,5.84759]
[1778057401049,43.66,81596.7183,0.0,0.96963,2e-05,5.84572]
[1778057406054,43.65,81588.0683,0.0,0.96949,2e-05,5.86692]
[1778057407055,43.65,81578.4233,0.0,0.96932,2e-05,5.89342]
[1778057410062,43.64,81611.105,0.0,0.96994,2e-05,5.79665]
[1778057411066,43.64,81645.0233,0.0,0.97055,2e-05,5.70175]
[1778057412067,43.65,81659.7333,0.0,0.9708,2e-05,5.6625]
[1778057413068,43.65,81669.645,0.0,0.97096,2e-05,5.63726]
[1778057414069,43.66,81662.665,0.0,0.97082,2e-05,5.65907]
[1778057415069,43.66,81657.04,0.0,0.97071,2e-05,5.67677]
[1778057416070,43.67,81650.1483,0.0,0.97058,2e-05,5.69769]
[1778057418501,43.68,81652.0467,0.0,0.97059,2e-05,5.69675]
[1778057419503,43.7,81685.3517,0.0,0.97112,2e-05,5.61373]
[1778057420516,43.71,81685.57,0.0,0.9711,2e-05,5.61683]
[1778057421520,43.72,81714.8483,0.0,0.97158,2e-05,5.54081]
[1778057423091,43.74,81725.63,0.0,0.97172,2e-05,5.51922]
[1778057425093,43.75,81735.9417,0.0,0.97185,2e-05,5.49826]
[1778057426094,43.76,81750.26,0.0,0.97207,2e-05,5.46329]
[1778057427095,43.77,81755.7183,0.0,0.97214,2e-05,5.45272]
[1778057428096,43.78,81771.1867,0.0,0.97237,2e-05,5.41545]
[1778057429097,43.8,81777.5883,0.0,0.97245,2e-05,5.40301]
[1778057430098,43.81,81784.4933,0.0,0.97254,2e-05,5.38935]
[1778057431099,43.82,81791.525,0.0,0.97263,2e-05,5.37332]
[1778057432100,43.83,81783.535,0.0,0.97247,2e-05,5.39952]
[1778057434102,43.85,81776.23,0.0,0.9723,2e-05,5.42753]
[1778057436104,43.87,81783.2883,0.0,0.97237,2e-05,5.41623]
[1778057437105,43.87,81792.3,0.0,0.9725,2e-05,5.39602]
[1778057440108,43.9,81783.005,0.0,0.97227,2e-05,5.43207]
[1778057442110,43.91,81793.1467,0.0,0.9724,2e-05,5.41108]
[1778057443111,43.92,81800.5433,0.0,0.97251,2e-05,5.39473]
[1778057444112,43.93,81812.8133,0.0,0.97269,2e-05,5.36571]
[1778057446114,43.95,81805.3833,0.0,0.97252,2e-05,5.39276]
[1778057447713,43.96,81814.2283,0.0,0.97263,2e-05,5.37615]
[1778057449727,43.98,81814.4917,0.0,0.97259,2e-05,5.38154]
[1778057450734,43.98,81807.8733,0.0,0.97247,2e-05,5.40152]
[1778057452120,43.99,81779.6533,0.0,0.97198,2e-05,5.4794]
[1778057453755,43.99,81771.955,0.0,0.97184,2e-05,5.50195]
[1778057454761,43.99,81765.18,0.0,0.97172,2e-05,5.52092]
[1778057458126,43.99,81751.825,0.0,0.97148,2e-05,5.55803]
[1778057460128,43.99,81730.1183,0.0,0.97111,2e-05,5.61639]
[1778057461130,43.98,81719.7317,0.0,0.97094,2e-05,5.6437]
[1778057462134,43.98,81704.0067,0.0,0.97068,2e-05,5.68538]
[1778057464839,43.97,81709.4883,0.0,0.97081,2e-05,5.66397]
[1778057468867,43.94,81710.5733,0.0,0.97089,2e-05,5.65061]
[1778057469874,43.94,81730.9583,0.0,0.97125,2e-05,5.59391]
[1778057470881,43.94,81740.5183,0.0,0.97142,2e-05,5.5676]
[1778057473902,43.94,81750.185,0.0,0.97158,2e-05,5.54189]
[1778057474909,43.95,81755.6883,0.0,0.97167,2e-05,5.52758]
[1778057475917,43.95,81763.6717,0.0,0.9718,2e-05,5.50679]
[1778057476938,43.95,81770.8117,0.0,0.97192,2e-05,5.48872]
[1778057477946,43.96,81779.8033,0.0,0.97206,2e-05,5.46563]
[1778057480969,43.96,81777.4067,0.0,0.972,2e-05,5.47542]
[1778057481982,43.96,81767.7383,0.0,0.97183,2e-05,5.50246]
[1778057482995,43.96,81767.3967,0.0,0.97183,2e-05,5.50353]
[1778057483997,43.97,81756.56,0.0,0.97164,2e-05,5.53387]
[1778057485007,43.97,81768.0283,0.0,0.97183,2e-05,5.50338]
[1778057486012,43.97,81775.8,0.0,0.97196,2e-05,5.4829]
[1778057490040,43.98,81769.7767,0.0,0.97184,2e-05,5.50171]
[1778057495074,43.98,81774.545,0.0,0.97191,2e-05,5.48953]
[1778057496082,43.98,81782.975,0.0,0.97205,2e-05,5.46756]
[1778057498098,43.99,81783.3217,0.0,0.97205,2e-05,5.46804]
[1778057499105,43.99,81773.6983,0.0,0.97188,2e-05,5.49421]
[1778057500112,43.99,81761.7467,0.0,0.97168,2e-05,5.52609]
[1778057501198,43.98,81741.7933,0.0,0.97134,2e-05,5.58006]
[1778057505148,43.98,81739.325,0.0,0.97132,2e-05,5.58343]
[1778057506155,43.98,81754.8317,0.0,0.97159,2e-05,5.5405]
[1778057508169,43.98,81759.3,0.0,0.97167,2e-05,5.52842]
[1778057509176,43.98,81769.1933,0.0,0.97184,2e-05,5.50175]
[1778057511190,43.98,81777.0267,0.0,0.97196,2e-05,5.48195]
[1778057512197,43.98,81785.3083,0.0,0.97209,2e-05,5.46059]
[1778057513204,43.99,81791.2817,0.0,0.97219,2e-05,5.44545]
[1778057515213,43.99,81780.2167,0.0,0.97199,2e-05,5.47685]
[1778057520218,43.99,81783.875,0.0,0.97204,2e-05,5.46954]
[1778057522220,44.0,81777.1367,0.0,0.97192,2e-05,5.48859]
[1778057523221,44.0,81770.38,0.0,0.9718,2e-05,5.507]
[1778057525223,44.0,81780.6967,0.0,0.97198,2e-05,5.47937]
[1778057526926,44.0,81778.1983,0.0,0.97193,2e-05,5.48645]
[1778057527025,44.0,81778.1983,0.0,0.97193,2e-05,5.48668]
[1778057530228,44.0,81783.095,0.0,0.97201,2e-05,5.47419]
[1778057532230,44.0,81789.3317,0.0,0.97211,2e-05,5.45835]
[1778057534232,44.01,81804.2117,0.0,0.97235,2e-05,5.42012]
[1778057535233,44.01,81814.2417,0.0,0.97251,2e-05,5.3947]
[1778057536234,44.02,81824.6583,0.0,0.97267,2e-05,5.36874]
[1778057541241,44.04,81822.08,0.0,0.97258,2e-05,5.38444]
[1778057542242,44.04,81833.6633,0.0,0.97276,2e-05,5.35537]
[1778057547247,44.06,81837.4733,0.0,0.97277,2e-05,5.35422]
[1778057552260,44.08,81843.5267,0.0,0.97282,2e-05,5.34478]
[1778057553261,44.09,81853.1433,0.0,0.97297,2e-05,5.32124]
[1778057554262,44.09,81844.92,0.0,0.97282,2e-05,5.34482]
[1778057555263,44.09,81852.3417,0.0,0.97294,2e-05,5.32695]
[1778057557265,44.1,81858.875,0.0,0.97302,2e-05,5.31365]
[1778057560272,44.12,81850.21,0.0,0.97284,2e-05,5.3422]
[1778057561273,44.12,81843.63,0.0,0.97273,2e-05,5.36086]
[1778057562274,44.12,81857.575,0.0,0.97295,2e-05,5.32532]
[1778057567279,44.14,81857.7967,0.0,0.97291,2e-05,5.33212]
[1778057569281,44.11,81867.03,0.0,0.97312,2e-05,5.29697]
[1778057572903,44.08,81871.6233,0.0,0.97328,2e-05,5.2712]
[1778057573004,44.07,81871.6233,0.0,0.97331,2e-05,5.26723]
[1778057578290,44.03,81865.085,0.0,0.97331,2e-05,5.26607]
[1778057581622,44.01,81867.2633,0.0,0.97341,2e-05,5.25052]
[1778057587299,43.97,81871.95,0.0,0.97358,2e-05,5.22247]
[1778057592311,43.96,81909.9333,0.0,0.97424,2e-05,5.11557]
[1778057594313,43.95,81887.36,0.0,0.97388,2e-05,5.17311]
[1778057596323,43.95,81894.9433,0.0,0.97402,2e-05,5.15141]
[1778057597324,43.95,81906.0733,0.0,0.9742,2e-05,5.12224]
[1778057598325,43.95,81887.0517,0.0,0.9739,2e-05,5.17076]
[1778057599326,43.94,81878.5067,0.0,0.97377,2e-05,5.19178]
[1778057600327,43.94,81884.5233,0.0,0.97387,2e-05,5.17498]
[1778057601328,43.94,81890.1283,0.0,0.97396,2e-05,5.15956]
[1778057603330,43.93,81881.925,0.0,0.97384,2e-05,5.17927]
[1778057606333,43.93,81873.195,0.0,0.97372,2e-05,5.19886]
[1778057607334,43.92,81866.3217,0.0,0.97362,2e-05,5.21533]
[1778057608335,43.93,81854.4217,0.0,0.97339,2e-05,5.2516]
[1778057608892,43.93,81854.4217,0.0,0.97341,2e-05,5.24861]
[1778057609898,43.94,81837.7267,0.0,0.97311,2e-05,5.29659]
[1778057610904,43.94,81829.3317,0.0,0.97295,2e-05,5.32239]
[1778057613926,43.97,81832.4917,0.0,0.97295,2e-05,5.32242]
[1778057614933,43.98,81839.41,0.0,0.97305,2e-05,5.30737]
[1778057616947,43.99,81835.24,0.0,0.97294,2e-05,5.32394]
[1778057617954,43.99,81823.7117,0.0,0.97274,2e-05,5.35686]
[1778057619968,44.0,81817.8617,0.0,0.97262,2e-05,5.37672]
[1778057620975,43.99,81828.545,0.0,0.97282,2e-05,5.34451]
[1778057621982,43.99,81858.305,0.0,0.97333,2e-05,5.26241]
[1778057622989,43.98,81870.425,0.0,0.97354,2e-05,5.22751]
[1778057625009,43.97,81870.555,0.0,0.97358,2e-05,5.22222]
[1778057626010,43.96,81879.9617,0.0,0.97374,2e-05,5.19548]
[1778057629030,43.95,81880.0083,0.0,0.97378,2e-05,5.1892]
[1778057630039,43.95,81872.4967,0.0,0.97367,2e-05,5.20675]
[1778057633059,43.95,81878.4133,0.0,0.97376,2e-05,5.193]
[1778057634066,43.94,81874.3983,0.0,0.97371,2e-05,5.20048]
[1778057635073,43.95,81851.2717,0.0,0.97331,2e-05,5.2646]
[1778057636080,43.96,81832.3517,0.0,0.97298,2e-05,5.31798]
[1778057640109,43.97,81837.9817,0.0,0.97304,2e-05,5.30768]
[1778057641115,43.97,81842.8867,0.0,0.97311,2e-05,5.29761]
[1778057645144,43.94,81849.775,0.0,0.97331,2e-05,5.26504]
[1778057646151,43.93,81859.5667,0.0,0.97349,2e-05,5.23631]
[1778057650179,43.91,81866.0017,0.0,0.97365,2e-05,5.21028]
[1778057651186,43.91,81872.7617,0.0,0.97377,2e-05,5.19086]
[1778057656221,43.9,81881.1933,0.0,0.97394,2e-05,5.16226]
[1778057657228,43.89,81888.81,0.0,0.97407,2e-05,5.14172]
[1778057660249,43.89,81893.71,0.0,0.97415,2e-05,5.12786]
[1778057661256,43.89,81905.0433,0.0,0.97434,2e-05,5.09838]
[1778057663270,43.89,81900.07,0.0,0.97426,2e-05,5.11084]
[1778057666291,43.89,81905.59,0.0,0.97435,2e-05,5.09626]
[1778057669962,43.89,81902.7183,0.0,0.97431,2e-05,5.10311]
[1778057670319,43.89,81902.7183,0.0,0.97431,2e-05,5.10293]
[1778057674346,43.89,81910.525,0.0,0.97444,2e-05,5.08056]
[1778057676362,43.89,81907.135,0.0,0.97439,2e-05,5.08872]
[1778057677369,43.89,81900.8017,0.0,0.97429,2e-05,5.10493]
[1778057678376,43.89,81906.5917,0.0,0.97439,2e-05,5.0898]
[1778057678855,43.89,81906.5917,0.0,0.97439,2e-05,5.0898]
[1778057684416,43.89,81917.4617,0.0,0.97456,2e-05,5.06196]
[1778057687419,43.89,81908.92,0.0,0.97442,2e-05,5.08395]
[1778057688420,43.88,81895.4883,0.0,0.97421,2e-05,5.11794]
[1778057691423,43.88,81901.6467,0.0,0.97432,2e-05,5.09997]
[1778057692424,43.88,81896.2667,0.0,0.97424,2e-05,5.11324]
[1778057694426,43.88,81901.93,0.0,0.97434,2e-05,5.09749]
[1778057695427,43.87,81907.825,0.0,0.97443,2e-05,5.08209]
[1778057696428,43.87,81898.5017,0.0,0.97429,2e-05,5.1057]
[1778057698430,43.87,81892.3883,0.0,0.9742,2e-05,5.12013]
[1778057701433,43.87,81898.8217,0.0,0.97431,2e-05,5.10162]
[1778057706442,43.86,81899.5433,0.0,0.97433,2e-05,5.09836]
[1778057707443,43.86,81878.66,0.0,0.974,2e-05,5.15149]
[1778057708444,43.86,81868.01,0.0,0.97384,2e-05,5.17773]
[1778057713449,43.84,81872.6417,0.0,0.97396,2e-05,5.15808]
[1778057715451,43.83,81880.975,0.0,0.97411,2e-05,5.13453]
[1778057718459,43.83,81887.765,0.0,0.97422,2e-05,5.1154]
[1778057720461,43.83,81906.5867,0.0,0.97452,2e-05,5.06681]
[1778057721462,43.83,81918.2783,0.0,0.9747,2e-05,5.0376]
[1778057725471,43.84,81924.2933,0.0,0.97478,2e-05,5.02573]
[1778057729475,43.85,81932.7133,0.0,0.97488,2e-05,5.00856]
[1778057731477,43.86,81938.6867,0.0,0.97497,2e-05,4.99388]
[1778057732478,43.86,81933.5683,0.0,0.97488,2e-05,5.00807]
[1778057737483,43.85,81938.8817,0.0,0.97499,2e-05,4.98991]
[1778057740486,43.8,81956.6433,0.0,0.97541,2e-05,4.92115]
[1778057745491,43.72,81954.5733,0.0,0.97557,2e-05,4.8947]
[1778057750503,43.66,81953.1483,0.0,0.9757,2e-05,4.87203]
[1778057752505,43.64,81933.18,0.0,0.97545,2e-05,4.91246]
[1778057757510,43.58,81931.46,0.0,0.97557,2e-05,4.89314]
[1778057762515,43.53,81926.2367,0.0,0.97561,2e-05,4.88627]
[1778057767521,43.49,81943.8133,0.0,0.97597,2e-05,4.8254]
[1778057768522,43.49,81931.5017,0.0,0.9758,2e-05,4.85353]
[1778057769523,43.48,81926.0083,0.0,0.97574,2e-05,4.86442]
[1778057772526,43.46,81933.75,0.0,0.9759,2e-05,4.83706]
[1778057774066,43.45,81928.6333,0.0,0.97585,2e-05,4.84524]
[1778057775529,43.45,81936.5033,0.0,0.97598,2e-05,4.8235]
[1778057776080,43.44,81936.5033,0.0,0.97599,2e-05,4.8222]
[1778057777088,43.44,81950.4483,0.0,0.97621,2e-05,4.78611]
[1778057782123,43.43,81949.335,0.0,0.97622,2e-05,4.78364]
[1778057784538,43.42,81959.8067,0.0,0.97639,2e-05,4.75619]
[1778057785144,43.42,81959.8067,0.0,0.9764,2e-05,4.75462]
[1778057786151,43.42,81934.6467,0.0,0.97603,2e-05,4.81572]
[1778057787158,43.41,81928.0383,0.0,0.97594,2e-05,4.83064]
[1778057790185,43.42,81925.1233,0.0,0.97587,2e-05,4.84262]
[1778057791192,43.42,81918.8233,0.0,0.97579,2e-05,4.85409]
[1778057794213,43.43,81913.4833,0.0,0.97569,2e-05,4.87087]
[1778057799425,43.42,81912.9017,0.0,0.97569,2e-05,4.87167]
[1778057799429,43.44,81912.9017,0.0,0.97564,2e-05,4.87918]
[1778057799910,43.44,81912.9017,0.0,0.97564,2e-05,4.87918]
[1778057805290,43.51,81910.5717,0.0,0.97543,2e-05,4.91396]
[1778057808311,43.48,81918.61,0.0,0.97562,2e-05,4.88281]
[1778057810325,43.51,81915.92,0.0,0.97551,2e-05,4.90228]
[1778057811332,43.53,81909.35,0.0,0.97537,2e-05,4.92482]
[1778057816368,43.59,81906.4517,0.0,0.97517,2e-05,4.95783]
[1778057819874,43.62,81904.0983,0.0,0.97506,2e-05,4.97655]
[1778057825430,43.6,81903.92,0.0,0.97509,2e-05,4.97177]
[1778057829458,43.62,81909.21,0.0,0.97513,2e-05,4.96528]
[1778057834494,43.66,81916.1317,0.0,0.97512,2e-05,4.96631]
[1778057835501,43.67,81904.79,0.0,0.97493,2e-05,4.99773]
[1778057836507,43.68,81888.225,0.0,0.97466,2e-05,5.04261]
[1778057839529,43.69,81881.4933,0.0,0.97452,2e-05,5.06567]
[1778057844566,43.7,81879.0433,0.0,0.97443,2e-05,5.07915]
[1778057845573,43.71,81862.6283,0.0,0.97417,2e-05,5.1221]
[1778057846580,43.71,81851.49,0.0,0.97399,2e-05,5.15143]
[1778057848594,43.71,81855.8117,0.0,0.97405,2e-05,5.1411]
[1778057849600,43.71,81861.8717,0.0,0.97415,2e-05,5.12605]
[1778057850607,43.71,81868.255,0.0,0.97424,2e-05,5.11022]
[1778057855612,43.72,81866.1183,0.0,0.9742,2e-05,5.11727]
[1778057857614,43.72,81859.3967,0.0,0.97408,2e-05,5.13557]
[1778057858615,43.72,81852.845,0.0,0.97398,2e-05,5.15275]
[1778057863621,43.72,81857.0983,0.0,0.97404,2e-05,5.14217]
[1778057868626,43.73,81851.7667,0.0,0.97395,2e-05,5.15701]
[1778057873094,43.73,81855.2933,0.0,0.97401,2e-05,5.14786]
[1778057875633,43.73,81865.815,0.0,0.97417,2e-05,5.12104]
[1778057880641,43.73,81869.66,0.0,0.97422,2e-05,5.11354]
[1778057881642,43.73,81862.895,0.0,0.97411,2e-05,5.13144]
[1778057883644,43.73,81857.41,0.0,0.97402,2e-05,5.14591]
[1778057884645,43.73,81866.7233,0.0,0.97417,2e-05,5.12195]
[1778057885646,43.74,81874.7117,0.0,0.97429,2e-05,5.10185]
[1778057886647,43.74,81883.1867,0.0,0.97442,2e-05,5.08087]
[1778057891652,43.75,81884.6083,0.0,0.97442,2e-05,5.08152]
[1778057892653,43.75,81890.8833,0.0,0.97451,2e-05,5.06642]
[1778057892806,43.75,81890.8833,0.0,0.97451,2e-05,5.06642]
[1778057897658,43.76,81896.39,0.0,0.97457,2e-05,5.05769]
[1778057902663,43.78,81893.7683,0.0,0.9745,2e-05,5.06933]
[1778057902777,43.78,81893.7683,0.0,0.9745,2e-05,5.06933]
[1778057903664,43.78,81892.9483,0.0,0.97448,2e-05,5.07225]
[1778057909671,43.79,81893.81,0.0,0.97447,2e-05,5.07423]
[1778057914677,43.8,81895.1533,0.0,0.97448,2e-05,5.0721]
[1778057919682,43.8,81898.6933,0.0,0.97452,2e-05,5.06597]
[1778057924687,43.81,81897.8067,0.0,0.97448,2e-05,5.07125]
[1778057929692,43.81,81898.3067,0.0,0.97448,2e-05,5.07229]
[1778057934697,43.82,81894.3983,0.0,0.9744,2e-05,5.08416]
[1778057940275,43.75,81891.3583,0.0,0.97453,2e-05,5.06371]
[1778057943296,43.72,81896.8383,0.0,0.9747,2e-05,5.03474]
[1778057948330,43.74,81897.7383,0.0,0.97466,2e-05,5.04223]
[1778057953367,43.76,81898.1067,0.0,0.97461,2e-05,5.04932]
[1778057958402,43.77,81894.0667,0.0,0.97451,2e-05,5.06602]
[1778057961425,43.78,81887.4733,0.0,0.97439,2e-05,5.08548]
[1778057966457,43.79,81888.765,0.0,0.97439,2e-05,5.08564]
[1778057970486,43.79,81894.0783,0.0,0.97446,2e-05,5.07476]
[1778057975521,43.8,81891.4233,0.0,0.97441,2e-05,5.0828]
[1778057976528,43.8,81901.5,0.0,0.97456,2e-05,5.05785]
[1778057981563,43.82,81906.6817,0.0,0.97461,2e-05,5.04956]
[1778057986598,43.83,81910.6783,0.0,0.97465,2e-05,5.04412]
[1778057991633,43.84,81912.5083,0.0,0.97465,2e-05,5.04407]
[1778057995661,43.85,81920.015,0.0,0.97474,2e-05,5.02883]
[1778058000703,43.86,81923.3833,0.0,0.97477,2e-05,5.02535]
[1778058002395,43.84,81926.22,0.0,0.97486,2e-05,5.0092]
[1778058002744,43.84,81926.22,0.0,0.97486,2e-05,5.0092]
[1778059630987,43.07,81812.8567,0.0,0.97532,2e-05,4.91355]
[1778059671282,43.07,81821.05,0.0,0.97546,2e-05,4.8904]
[1778059699366,43.07,81824.4383,0.0,0.97552,2e-05,4.8817]
[1778059704513,43.07,81829.3817,0.0,0.97559,2e-05,4.86903]
[1778059708541,43.07,81819.565,0.0,0.97544,2e-05,4.89422]
[1778059711562,43.07,81809.8667,0.0,0.9753,2e-05,4.91713]
[1778059715590,43.07,81799.885,0.0,0.97514,2e-05,4.94293]
[1778059719618,43.07,81790.3767,0.0,0.97499,2e-05,4.96761]
[1778059723646,43.01,81780.72,0.0,0.97498,2e-05,4.96861]
[1778059728681,42.75,81778.8067,0.0,0.97563,2e-05,4.86011]
[1778059731702,42.61,81789.6,0.0,0.97616,2e-05,4.77119]
[1778059736094,42.43,81798.725,0.0,0.97674,2e-05,4.67353]
[1778059742100,42.2,81806.155,0.0,0.97744,1e-05,4.55587]
[1778059747814,42.0,81811.8333,0.0,0.97802,1e-05,4.456]
[1778059750836,41.93,81817.0933,0.0,0.97826,1e-05,4.41603]
[1778059755872,41.91,81824.5333,0.0,0.97844,1e-05,4.38568]
[1778059760907,41.91,81827.6083,0.0,0.97848,1e-05,4.37819]
[1778059765942,41.91,81829.4417,0.0,0.97851,1e-05,4.37373]
[1778059769970,41.81,81818.9117,0.0,0.9786,1e-05,4.35781]
[1778059775005,41.69,81810.9017,0.0,0.97878,1e-05,4.32634]
[1778059780040,41.58,81804.2783,0.0,0.97895,1e-05,4.29675]
[1778059783143,41.52,81794.5833,0.0,0.97896,1e-05,4.29391]
[1778059788096,41.42,81787.6133,0.0,0.9791,1e-05,4.26924]
[1778059793131,41.32,81781.985,0.0,0.97925,1e-05,4.24364]
[1778059798158,41.24,81772.845,0.0,0.97933,1e-05,4.22876]
[1778059803163,41.15,81767.5733,0.0,0.97945,1e-05,4.20706]
[1778059808168,41.07,81761.0733,0.0,0.97955,1e-05,4.19018]
[1778059813173,41.0,81757.495,0.0,0.97967,1e-05,4.16867]
[1778059818178,41.0,81754.5283,0.0,0.97965,1e-05,4.17288]
[1778059823183,40.98,81747.8533,0.0,0.9796,1e-05,4.18054]
[1778059828188,40.97,81747.1183,0.0,0.9796,1e-05,4.18001]
[1778059833193,40.96,81744.0067,0.0,0.97959,1e-05,4.18263]
[1778059838198,40.96,81739.8367,0.0,0.97954,1e-05,4.18964]
[1778059843486,40.95,81739.2617,0.0,0.97954,1e-05,4.19056]
[1778059848521,40.95,81736.43,0.0,0.9795,1e-05,4.19739]
[1778059853556,40.95,81733.7017,0.0,0.97946,1e-05,4.20399]
[1778059858591,40.95,81727.0383,0.0,0.97936,1e-05,4.22013]
[1778059863627,40.95,81732.3033,0.0,0.97944,1e-05,4.20737]
[1778059868662,40.95,81731.3483,0.0,0.97943,1e-05,4.20968]
[1778059873697,40.95,81731.28,0.0,0.97942,1e-05,4.20985]
[1778059878732,40.95,81729.5933,0.0,0.9794,1e-05,4.21393]
[1778059883767,40.98,81727.9617,0.0,0.9793,1e-05,4.23049]
[1778059888802,41.18,81726.9383,0.0,0.97882,1e-05,4.31337]
[1778059894254,41.25,81723.2367,0.0,0.9786,1e-05,4.35114]
[1778059899879,41.26,81720.5717,0.0,0.97852,1e-05,4.36426]
[1778059904914,41.27,81717.9117,0.0,0.97846,1e-05,4.3743]
[1778059909949,41.28,81716.0683,0.0,0.97842,1e-05,4.38224]
[1778059914984,41.29,81713.9917,0.0,0.97837,1e-05,4.39068]
[1778059915991,41.29,81713.7817,0.0,0.97836,1e-05,4.3919]
[1778059916998,41.29,81724.45,0.0,0.97851,1e-05,4.36624]
[1778059919279,41.29,81737.3833,0.0,0.97869,1e-05,4.33589]
[1778059923040,41.3,81741.735,0.0,0.97874,1e-05,4.32829]
[1778059924047,41.3,81753.9833,0.0,0.97891,1e-05,4.29921]
[1778059925054,41.31,81766.97,0.0,0.97909,1e-05,4.26855]
[1778059926061,41.31,81780.0583,0.0,0.97928,1e-05,4.23787]
[1778059927068,41.31,81794.0533,0.0,0.97947,1e-05,4.20521]
[1778059929082,41.31,81808.0017,0.0,0.97965,1e-05,4.17388]
[1778059932103,41.32,81808.4583,0.0,0.97964,1e-05,4.17582]
[1778059934118,41.33,81820.795,0.0,0.9798,1e-05,4.14865]
[1778059935125,41.33,81829.7983,0.0,0.97992,1e-05,4.12844]
[1778059936132,41.33,81832.3883,0.0,0.97995,1e-05,4.12348]
[1778059937139,41.34,81846.905,0.0,0.98014,1e-05,4.09064]
[1778059938146,41.34,81883.5683,0.0,0.98063,1e-05,4.00676]
[1778059939153,41.37,81909.36,0.0,0.98089,1e-05,3.96188]
[1778059940160,41.41,81925.4083,0.0,0.98102,1e-05,3.93984]
[1778059941167,41.45,81939.1183,0.0,0.98112,1e-05,3.92293]
[1778059946202,41.46,81940.5367,0.0,0.9811,1e-05,3.92668]
[1778059950230,41.48,81930.1983,0.0,0.98093,1e-05,3.95556]
[1778059951237,41.48,81919.4167,0.0,0.98079,1e-05,3.97963]
[1778059953251,41.49,81924.5217,0.0,0.98084,1e-05,3.97063]
[1778059954258,41.49,81928.4067,0.0,0.98089,1e-05,3.96306]
[1778059955265,41.49,81916.945,0.0,0.98073,1e-05,3.99053]
[1778059959296,41.51,81918.9817,0.0,0.98073,1e-05,3.99091]
[1778059960303,41.51,81934.515,0.0,0.98093,1e-05,3.95686]
[1778059961310,41.51,81950.795,0.0,0.98113,1e-05,3.92135]
[1778059962318,41.52,81947.6717,0.0,0.98108,1e-05,3.92975]
[1778059963324,41.52,81934.8833,0.0,0.98091,1e-05,3.9601]
[1778059966334,41.53,81920.4067,0.0,0.98069,1e-05,3.99713]
[1778059967335,41.53,81902.4383,0.0,0.98045,1e-05,4.03968]
[1778059969337,41.54,81893.4317,0.0,0.98031,1e-05,4.06288]
[1778059973341,41.55,81865.51,0.0,0.9799,1e-05,4.13268]
[1778059974342,41.55,81835.605,0.0,0.97948,1e-05,4.20436]
[1778059975343,41.55,81821.53,0.0,0.97928,1e-05,4.23886]
[1778059978346,41.56,81840.6183,0.0,0.97953,1e-05,4.19583]
[1778059982350,41.57,81828.43,0.0,0.97934,1e-05,4.22806]
[1778059985352,41.57,81845.85,0.0,0.97958,1e-05,4.18877]
[1778059986353,41.58,81857.2083,0.0,0.97973,1e-05,4.1627]
[1778059991358,41.59,81857.655,0.0,0.97971,1e-05,4.16574]
[1778059992359,41.59,81866.8067,0.0,0.97983,1e-05,4.14502]
[1778059994361,41.59,81877.1383,0.0,0.97997,1e-05,4.12253]
[1778059999366,41.63,81878.6967,0.0,0.97991,1e-05,4.13295]
[1778060004371,41.68,81880.6583,0.0,0.9798,1e-05,4.15184]
[1778060009646,41.7,81885.7767,0.0,0.97983,1e-05,4.14593]
[1778060014681,41.71,81884.8467,0.0,0.9798,1e-05,4.15125]
[1778060019716,41.72,81884.17,0.0,0.97976,1e-05,4.15783]
[1778060021730,41.73,81897.21,0.0,0.97993,1e-05,4.12935]
[1778060025758,41.74,81906.2117,0.0,0.98003,1e-05,4.11259]
[1778060028779,41.75,81900.8383,0.0,0.97994,1e-05,4.12822]
[1778060033814,41.76,81902.1533,0.0,0.97993,1e-05,4.13026]
[1778060038849,41.77,81909.23,0.0,0.97999,1e-05,4.11899]
[1778060043884,41.78,81908.63,0.0,0.97995,1e-05,4.12557]
[1778060048919,41.8,81909.49,0.0,0.97994,1e-05,4.12871]
[1778060051940,41.8,81916.365,0.0,0.98001,1e-05,4.11585]
[1778060053954,41.81,81925.8617,0.0,0.98013,1e-05,4.09596]
[1778060054961,41.81,81927.63,0.0,0.98015,1e-05,4.09299]
[1778060055968,41.82,81938.1867,0.0,0.98028,1e-05,4.06971]
[1778060059996,41.83,81929.2,0.0,0.98014,1e-05,4.09486]
[1778060065035,41.84,81923.8583,0.0,0.98003,1e-05,4.11255]
[1778060070077,41.85,81916.6217,0.0,0.97991,1e-05,4.1345]
[1778060075111,41.86,81915.06,0.0,0.97986,1e-05,4.14128]
[1778060080146,41.9,81914.8583,0.0,0.97978,1e-05,4.15537]
[1778060081153,41.92,81911.1167,0.0,0.97968,1e-05,4.1731]
[1778060082160,41.92,81898.5317,0.0,0.9795,1e-05,4.20358]
[1778060087195,41.93,81891.28,0.0,0.97938,1e-05,4.22503]
[1778060092230,41.94,81891.8783,0.0,0.97936,1e-05,4.22787]
[1778060097267,41.95,81892.8833,0.0,0.97935,1e-05,4.22977]
[1778060102302,41.96,81891.145,0.0,0.9793,1e-05,4.23804]
[1778060104316,41.97,81900.775,0.0,0.97943,1e-05,4.21699]
[1778060109352,41.98,81901.9517,0.0,0.97942,1e-05,4.21852]
[1778060114387,41.99,81903.8717,0.0,0.97942,1e-05,4.21834]
[1778060119422,42.0,81904.1617,0.0,0.9794,1e-05,4.22193]
[1778060124457,42.01,81903.7033,0.0,0.97937,1e-05,4.2272]
[1778060129493,42.02,81901.405,0.0,0.97931,1e-05,4.23679]
[1778060134499,42.03,81901.2417,0.0,0.97929,1e-05,4.23944]
[1778060138503,42.04,81889.2983,0.0,0.97911,1e-05,4.27095]
[1778060141506,42.04,81880.2067,0.0,0.97897,1e-05,4.29487]
[1778060142507,42.04,81866.4017,0.0,0.97877,1e-05,4.32864]
[1778060147512,42.05,81866.2167,0.0,0.97875,1e-05,4.33238]
[1778060152517,42.06,81866.205,0.0,0.97873,1e-05,4.33568]
[1778060157522,42.07,81876.3417,0.0,0.97885,1e-05,4.31466]
[1778060162527,42.08,81880.8867,0.0,0.9789,1e-05,4.30729]
[1778060167532,42.08,81872.595,0.0,0.97877,1e-05,4.32854]
[1778060172537,42.08,81870.7517,0.0,0.97874,1e-05,4.333]
[1778060177833,42.08,81871.8567,0.0,0.97876,1e-05,4.33037]
[1778060181861,42.08,81879.8883,0.0,0.97887,1e-05,4.31123]
[1778060182868,42.08,81890.875,0.0,0.97903,1e-05,4.28507]
[1778060185903,42.08,81894.0483,0.0,0.97907,1e-05,4.27716]
[1778060187917,42.08,81906.415,0.0,0.97925,1e-05,4.24676]
[1778060192952,42.07,81905.28,0.0,0.97926,1e-05,4.24495]
[1778060194966,42.07,81898.5617,0.0,0.97917,1e-05,4.26045]
[1778060200003,42.07,81893.3183,0.0,0.9791,1e-05,4.27209]
[1778060203022,42.06,81900.685,0.0,0.97921,1e-05,4.253]
[1778060205036,42.06,81909.96,0.0,0.97935,1e-05,4.23007]
[1778060209064,42.05,81910.5417,0.0,0.97939,1e-05,4.22251]
[1778060210071,42.04,81923.745,0.0,0.97958,1e-05,4.19099]
[1778060211078,42.04,81914.5867,0.0,0.97945,1e-05,4.21203]
[1778060216113,42.06,81907.24,0.0,0.97932,1e-05,4.23567]
[1778060221148,42.06,81908.92,0.0,0.97933,1e-05,4.23396]
[1778060226183,42.06,81918.7483,0.0,0.97946,1e-05,4.21045]
[1778060231218,42.06,81912.4967,0.0,0.97938,1e-05,4.22418]
[1778060236253,42.06,81915.915,0.0,0.97944,1e-05,4.21377]
[1778060241289,42.05,81918.5167,0.0,0.97949,1e-05,4.20542]
[1778060246325,42.05,81925.4583,0.0,0.9796,1e-05,4.18706]
[1778060251360,42.04,81928.7883,0.0,0.97967,1e-05,4.17543]
[1778060256395,42.04,81936.495,0.0,0.97978,1e-05,4.15561]
[1778060261430,42.03,81936.4133,0.0,0.97979,1e-05,4.15403]
[1778060264451,42.03,81937.9717,0.0,0.97982,1e-05,4.1493]
[1778060265459,42.03,81919.8767,0.0,0.97957,1e-05,4.19116]
[1778060266465,42.03,81909.185,0.0,0.97943,1e-05,4.21586]
[1778060271500,42.02,81907.3983,0.0,0.97942,1e-05,4.21774]
[1778060273514,42.02,81896.5883,0.0,0.97927,1e-05,4.24228]
[1778060278549,42.01,81898.9383,0.0,0.97932,1e-05,4.2342]
[1778060283584,42.01,81894.4317,0.0,0.97927,1e-05,4.24237]
[1778060288619,42.0,81897.6983,0.0,0.97933,1e-05,4.23219]
[1778060290633,42.0,81900.2083,0.0,0.97937,1e-05,4.22532]
[1778060295668,41.99,81899.2067,0.0,0.97937,1e-05,4.22534]
[1778060295723,41.99,81899.2067,0.0,0.97937,1e-05,4.22534]
[1778060296577,41.99,81899.2067,0.0,0.97937,1e-05,4.22534]
[1778060296672,41.99,81900.3533,0.0,0.97939,1e-05,4.22217]
[1778060301676,41.99,81895.0333,0.0,0.97933,1e-05,4.2324]
[1778060306681,41.98,81891.705,0.0,0.9793,1e-05,4.23781]
[1778060311686,41.97,81890.9567,0.0,0.97931,1e-05,4.23524]
[1778060316691,41.97,81890.61,0.0,0.97932,1e-05,4.23364]
[1778060321696,41.96,81891.1433,0.0,0.97934,1e-05,4.22998]
[1778060326701,41.96,81892.14,0.0,0.97937,1e-05,4.22528]
[1778060328703,41.95,81899.445,0.0,0.97947,1e-05,4.20713]
[1778060332707,41.95,81905.7067,0.0,0.97957,1e-05,4.19069]
[1778060334709,41.95,81916.085,0.0,0.97972,1e-05,4.16558]
[1778060335711,41.95,81926.3833,0.0,0.97986,1e-05,4.14121]
[1778060340717,41.94,81928.59,0.0,0.9799,1e-05,4.13455]
[1778060343001,41.94,81930.7667,0.0,0.97993,1e-05,4.12866]
[1778060344728,41.94,81953.9733,0.0,0.98025,1e-05,4.07476]
[1778060346739,41.94,81963.9233,0.0,0.98038,1e-05,4.05155]
[1778060349045,41.94,81969.4633,0.0,0.98045,1e-05,4.03966]
[1778060354080,41.94,81966.8367,0.0,0.98042,1e-05,4.04492]
[1778060355019,41.94,81966.8367,0.0,0.98042,1e-05,4.04492]
[1778060355087,41.94,81966.8367,0.0,0.98042,1e-05,4.04477]
[1778060359858,41.94,81969.8883,0.0,0.98047,1e-05,4.03724]
[1778060365170,41.94,81973.5017,0.0,0.98052,1e-05,4.02825]
[1778060368191,41.94,81978.9633,0.0,0.98059,1e-05,4.01549]
[1778060373228,41.93,81980.9883,0.0,0.98063,1e-05,4.00859]
[1778060378264,41.93,81985.635,0.0,0.98069,1e-05,3.99765]
[1778060383299,41.94,81984.5217,0.0,0.98067,1e-05,4.00227]
[1778060388334,41.95,81991.8933,0.0,0.98074,1e-05,3.99017]
[1778060389341,41.95,81998.9083,0.0,0.98083,1e-05,3.97427]
[1778060392362,41.95,81992.9583,0.0,0.98075,1e-05,3.98757]
[1778060397397,41.95,81988.92,0.0,0.9807,1e-05,3.99642]
[1778060400419,41.95,81994.2333,0.0,0.98077,1e-05,3.98426]
[1778060401426,41.95,81999.74,0.0,0.98084,1e-05,3.97179]
[1778060406461,41.95,81997.885,0.0,0.98082,1e-05,3.97583]
[1778060411497,41.95,81993.3067,0.0,0.98076,1e-05,3.98596]
[1778060416808,41.95,81993.38,0.0,0.98076,1e-05,3.98555]
[1778060420560,41.95,81998.3083,0.0,0.98083,1e-05,3.97428]
[1778060425596,41.95,81997.5533,0.0,0.98082,1e-05,3.97586]
[1778060430631,41.95,82000.1933,0.0,0.98086,1e-05,3.96979]
[1778060435666,41.95,81997.7667,0.0,0.98083,1e-05,3.97334]
[1778060440704,41.95,81999.3917,0.0,0.98086,1e-05,3.96956]
[1778060445739,41.95,81994.7233,0.0,0.98079,1e-05,3.97995]
[1778060450774,41.95,81996.6917,0.0,0.98082,1e-05,3.97536]
[1778060453795,41.95,82001.7783,0.0,0.98089,1e-05,3.96386]
[1778060454802,41.95,82008.5717,0.0,0.98098,1e-05,3.94858]
[1778060456817,41.95,82008.3267,0.0,0.98097,1e-05,3.94922]
[1778060457824,41.95,82023.175,0.0,0.98116,1e-05,3.91607]
[1778060458831,41.95,82030.7733,0.0,0.98126,1e-05,3.89924]
[1778060460845,41.95,82024.6383,0.0,0.98118,1e-05,3.91302]
[1778060461852,41.95,82013.7833,0.0,0.98104,1e-05,3.93731]
[1778060465858,41.95,82019.33,0.0,0.98111,1e-05,3.92503]
[1778060466859,41.95,82026.6633,0.0,0.98121,1e-05,3.90874]
[1778060468861,41.95,82031.9083,0.0,0.98127,1e-05,3.89848]
[1778060469862,41.95,82037.77,0.0,0.98133,1e-05,3.8868]
[1778060474867,41.96,82031.7283,0.0,0.98123,1e-05,3.90458]
[1778060478871,41.97,82026.4783,0.0,0.98115,1e-05,3.91914]
[1778060481874,41.97,82017.6017,0.0,0.98103,1e-05,3.93912]
[1778060482875,41.97,82006.9633,0.0,0.98089,1e-05,3.96301]
[1778060483876,41.97,82002.095,0.0,0.98083,1e-05,3.97395]
[1778060486879,41.97,82008.365,0.0,0.98091,1e-05,3.95976]
[1778060489802,41.97,82010.8617,0.0,0.98095,1e-05,3.95415]
[1778060489882,41.97,82010.2433,0.0,0.98094,1e-05,3.95554]
[1778060491884,41.97,82002.1867,0.0,0.98084,1e-05,3.97181]
[1778060492491,41.97,82002.1867,0.0,0.98084,1e-05,3.97181]
[1778060497679,41.97,81998.6283,0.0,0.9808,1e-05,3.97965]
[1778060502895,41.97,82006.155,0.0,0.9809,1e-05,3.96249]
[1778060507901,41.98,82012.0133,0.0,0.98096,1e-05,3.95189]
[1778060508902,41.98,82016.8917,0.0,0.98102,1e-05,3.94161]
[1778060514059,41.98,82017.5533,0.0,0.98102,1e-05,3.94157]
[1778060514234,41.98,82017.5533,0.0,0.98102,1e-05,3.94159]
[1778060516459,41.98,82017.355,0.0,0.98101,1e-05,3.94205]
[1778060522293,41.98,82018.1517,0.0,0.98102,1e-05,3.94044]
[1778060526892,41.98,82019.1517,0.0,0.98104,1e-05,3.93829]
[1778060526920,41.98,82023.3967,0.0,0.98109,1e-05,3.92883]
[1778060530057,41.98,82020.3633,0.0,0.98105,1e-05,3.93572]
[1778060530349,41.98,82020.3633,0.0,0.98105,1e-05,3.93574]
[1778060533371,41.98,82024.9033,0.0,0.98111,1e-05,3.92574]
[1778060538407,41.99,82028.41,0.0,0.98115,1e-05,3.91823]
[1778060543442,41.99,82033.5633,0.0,0.98122,1e-05,3.90712]
[1778060548477,42.0,82032.1767,0.0,0.98117,1e-05,3.91495]
[1778060550491,42.0,82025.8467,0.0,0.98108,1e-05,3.93045]
[1778060554519,42.01,82021.0167,0.0,0.98101,1e-05,3.94262]
[1778060555526,42.01,82014.3217,0.0,0.98092,1e-05,3.95827]
[1778060559555,42.02,82003.7683,0.0,0.98076,1e-05,3.98596]
[1778060564590,42.03,81999.315,0.0,0.98068,1e-05,4.00035]
[1778060569625,42.07,81997.7367,0.0,0.98058,1e-05,4.01768]
[1778060571639,42.11,81992.4383,0.0,0.98042,1e-05,4.04546]
[1778060573658,42.13,81990.43,0.0,0.98033,1e-05,4.06046]
[1778060573760,42.14,81990.43,0.0,0.98031,1e-05,4.06497]
[1778060579695,42.2,81990.705,0.0,0.98019,1e-05,4.08604]
[1778060584730,42.2,81991.1417,0.0,0.98018,1e-05,4.08706]
[1778060589765,42.21,81993.495,0.0,0.9802,1e-05,4.0837]
[1778060594800,42.21,81996.0483,0.0,0.98022,1e-05,4.0799]
[1778060599835,42.22,81996.355,0.0,0.98021,1e-05,4.08125]
[1778060604870,42.21,81992.2333,0.0,0.98017,1e-05,4.08941]
[1778060609905,42.21,81988.9233,0.0,0.98013,1e-05,4.09567]
[1778060614940,42.18,81986.8333,0.0,0.98017,1e-05,4.08779]
[1778060619975,42.16,81986.135,0.0,0.98022,1e-05,4.07938]
[1778060625012,42.15,81985.98,0.0,0.98024,1e-05,4.07652]
[1778060630036,42.15,81984.3383,0.0,0.98022,1e-05,4.07913]
[1778060635042,42.14,81983.2917,0.0,0.98023,1e-05,4.07824]
[1778060640047,42.14,81982.0617,0.0,0.98022,1e-05,4.07989]
[1778060645052,42.13,81982.9467,0.0,0.98023,1e-05,4.07672]
[1778060650057,42.13,81983.765,0.0,0.98025,1e-05,4.07373]
[1778060655062,42.13,81986.38,0.0,0.98029,1e-05,4.06666]
[1778060660067,42.13,81985.6283,0.0,0.98029,1e-05,4.06734]
[1778060665072,42.12,81993.6867,0.0,0.98042,1e-05,4.04464]
[1778060667074,42.11,81986.575,0.0,0.98033,1e-05,4.0605]
[1778060672079,42.09,81989.01,0.0,0.98042,1e-05,4.04418]
[1778060676085,42.08,81998.08,0.0,0.98057,1e-05,4.01886]
[1778060681416,42.1,81994.1833,0.0,0.98046,1e-05,4.03701]
[1778060686451,42.1,81996.095,0.0,0.98049,1e-05,4.03255]
[1778060691486,42.1,81995.6967,0.0,0.98049,1e-05,4.03272]
[1778060695519,42.1,82002.105,0.0,0.98057,1e-05,4.01765]
[1778060698540,42.1,82010.9867,0.0,0.98069,1e-05,3.99727]
[1778060703580,42.1,82010.8883,0.0,0.98069,1e-05,3.99704]
[1778060705595,42.1,82003.7233,0.0,0.9806,1e-05,4.01302]
[1778060710630,42.1,81997.0983,0.0,0.9805,1e-05,4.03047]
[1778060711906,42.1,81997.0983,0.0,0.9805,1e-05,4.03047]
[1778060712644,42.11,81989.9367,0.0,0.9804,1e-05,4.04832]
[1778060717698,42.11,81986.8933,0.0,0.98034,1e-05,4.0576]
[1778060719699,42.12,81984.4567,0.0,0.9803,1e-05,4.06454]
[1778060720706,42.12,81957.9367,0.0,0.97995,1e-05,4.12521]
[1778060721714,42.12,81942.675,0.0,0.97974,1e-05,4.16028]
[1778060726767,42.11,81937.5683,0.0,0.97968,1e-05,4.17025]
[1778060730142,42.1,81932.0183,0.0,0.97964,1e-05,4.17835]
[1778060733816,42.09,81927.22,0.0,0.9796,1e-05,4.18355]
[1778060738851,42.1,81931.8567,0.0,0.97965,1e-05,4.17595]
[1778060741872,42.1,81925.9367,0.0,0.97957,1e-05,4.18961]
[1778060744893,42.09,81930.865,0.0,0.97964,1e-05,4.17685]
[1778060748931,42.09,81923.005,0.0,0.97954,1e-05,4.19357]
[1778060749938,42.09,81921.5767,0.0,0.97953,1e-05,4.19641]
[1778060750945,42.09,81902.3483,0.0,0.97926,1e-05,4.24182]
[1778060751952,42.09,81886.1267,0.0,0.97903,1e-05,4.27977]
[1778060756987,42.05,81883.1117,0.0,0.97907,1e-05,4.27367]
[1778060762024,42.03,81884.885,0.0,0.97914,1e-05,4.26162]
[1778060765046,42.03,81892.1367,0.0,0.97925,1e-05,4.24287]
[1778060765770,42.03,81892.1367,0.0,0.97925,1e-05,4.24287]
[1778060766053,42.03,81892.1367,0.0,0.97925,1e-05,4.2424]
[1778060766853,42.03,81892.1367,0.0,0.97925,1e-05,4.2424]
[1778060768067,42.03,81899.9633,0.0,0.97937,1e-05,4.22293]
[1778060773102,42.02,81899.3767,0.0,0.97937,1e-05,4.22196]
[1778060776123,42.02,81895.4183,0.0,0.97933,1e-05,4.22983]
[1778060777130,42.02,81885.805,0.0,0.97919,1e-05,4.25208]
[1778060782165,42.01,81881.0633,0.0,0.97914,1e-05,4.26066]
[1778060787200,42.0,81876.4933,0.0,0.97909,1e-05,4.2688]
[1778060790204,42.0,81881.8083,0.0,0.97918,1e-05,4.25453]
[1778060795215,41.99,81883.0117,0.0,0.97922,1e-05,4.24716]
[1778060799219,41.99,81874.0717,0.0,0.97911,1e-05,4.26636]
[1778060801221,41.99,81865.95,0.0,0.979,1e-05,4.28462]
[1778060803223,41.98,81875.6033,0.0,0.97914,1e-05,4.26048]
[1778060805225,41.98,81882.185,0.0,0.97924,1e-05,4.24381]
[1778060806226,41.98,81876.0417,0.0,0.97916,1e-05,4.25789]
[1778060808228,41.98,81870.1467,0.0,0.97908,1e-05,4.27085]
[1778060810230,41.97,81860.6983,0.0,0.97895,1e-05,4.2923]
[1778060815233,41.97,81858.66,0.0,0.97894,1e-05,4.29419]
[1778060816234,41.97,81850.8733,0.0,0.97883,1e-05,4.31227]
[1778060821242,41.96,81846.4767,0.0,0.97879,1e-05,4.3197]
[1778060823244,41.95,81830.32,0.0,0.97856,1e-05,4.35739]
[1778060824245,41.95,81825.43,0.0,0.9785,1e-05,4.36854]
[1778060826247,41.95,81820.5033,0.0,0.97844,1e-05,4.37904]
[1778060829250,41.94,81809.6833,0.0,0.97829,1e-05,4.40317]
[1778060832254,41.94,81815.1117,0.0,0.97838,1e-05,4.3876]
[1778060833255,41.94,81831.5033,0.0,0.97862,1e-05,4.34708]
[1778060834256,41.93,81841.0233,0.0,0.97877,1e-05,4.32343]
[1778060836262,41.93,81848.8333,0.0,0.97888,1e-05,4.3034]
[1778060841267,41.86,81846.9167,0.0,0.97903,1e-05,4.27882]
[1778060845383,41.83,81850.0017,0.0,0.97914,1e-05,4.25958]
[1778060845613,41.83,81850.0017,0.0,0.97914,1e-05,4.25908]
[1778060847637,41.83,81856.8167,0.0,0.97924,1e-05,4.24187]
[1778060848646,41.83,81861.6967,0.0,0.97931,1e-05,4.22976]
[1778060849653,41.83,81854.1883,0.0,0.97921,1e-05,4.24713]
[1778060852674,41.82,81848.7617,0.0,0.97915,1e-05,4.25666]
[1778060855166,41.82,81847.85,0.0,0.97914,1e-05,4.25833]
[1778060860730,41.81,81854.75,0.0,0.97926,1e-05,4.23841]
[1778060865765,41.81,81849.53,0.0,0.9792,1e-05,4.24844]
[1778060870800,41.8,81852.5483,0.0,0.97926,1e-05,4.23886]
[1778060875835,41.8,81852.555,0.0,0.97927,1e-05,4.23647]
[1778060880870,41.79,81843.2983,0.0,0.97915,1e-05,4.25611]
[1778060882884,41.79,81836.6667,0.0,0.97907,1e-05,4.27093]
[1778060885905,41.78,81830.81,0.0,0.97899,1e-05,4.28334]
[1778060889939,41.77,81825.4067,0.0,0.97896,1e-05,4.28899]
[1778060890946,41.76,81815.0717,0.0,0.97881,1e-05,4.31332]
[1778060891953,41.75,81815.5217,0.0,0.97886,1e-05,4.30582]
[1778060892960,41.73,81804.1117,0.0,0.97873,1e-05,4.3268]
[1778060893967,41.72,81795.3617,0.0,0.97864,1e-05,4.34154]
[1778060896988,41.68,81794.0417,0.0,0.9787,1e-05,4.33106]
[1778060897995,41.68,81785.845,0.0,0.97859,1e-05,4.3503]
[1778060899002,41.68,81771.8733,0.0,0.97839,1e-05,4.38374]
[1778060900010,41.68,81765.3783,0.0,0.9783,1e-05,4.39896]
[1778060902023,41.65,81772.1833,0.0,0.97848,1e-05,4.36825]
[1778060904037,41.61,81765.2433,0.0,0.97846,1e-05,4.3713]
[1778060906059,41.6,81771.1833,0.0,0.97859,1e-05,4.34956]
[1778060907066,41.59,81776.4833,0.0,0.97867,1e-05,4.33603]
[1778060908073,41.59,81784.5583,0.0,0.97879,1e-05,4.31581]
[1778060909080,41.59,81791.4683,0.0,0.97889,1e-05,4.29847]
[1778060914115,41.59,81789.69,0.0,0.97889,1e-05,4.29805]
[1778060919319,41.58,81785.7583,0.0,0.97885,1e-05,4.3053]
[1778060919346,41.57,81784.9067,0.0,0.97887,1e-05,4.30171]
[1778060919969,41.57,81784.9067,0.0,0.97887,1e-05,4.30171]
[1778060925192,41.55,81784.0183,0.0,0.97891,1e-05,4.29558]
[1778060930227,41.54,81781.1033,0.0,0.97888,1e-05,4.29989]
[1778060933248,41.54,81786.1517,0.0,0.97896,1e-05,4.28606]
[1778060935262,41.53,81799.2067,0.0,0.97915,1e-05,4.25362]
[1778060936269,41.53,81804.36,0.0,0.97923,1e-05,4.24081]
[1778060937276,41.53,81810.255,0.0,0.97931,1e-05,4.22625]
[1778060940297,41.53,81818.7333,0.0,0.97944,1e-05,4.20479]
[1778060945332,41.52,81821.995,0.0,0.9795,1e-05,4.19451]
[1778060946339,41.52,81828.3817,0.0,0.97959,1e-05,4.17867]
[1778060950367,41.51,81835.8517,0.0,0.97971,1e-05,4.15841]
[1778060951374,41.51,81830.51,0.0,0.97964,1e-05,4.17041]
[1778060956382,41.51,81836.3033,0.0,0.97974,1e-05,4.15354]
[1778060959880,41.5,81838.6083,0.0,0.97978,1e-05,4.14629]
[1778060963389,41.5,81844.6067,0.0,0.97988,1e-05,4.12976]
[1778060968393,41.49,81850.2967,0.0,0.97998,1e-05,4.11361]
[1778060969394,41.49,81856.1367,0.0,0.98006,1e-05,4.0994]
[1778060970395,41.49,81861.7433,0.0,0.98014,1e-05,4.0858]
[1778060972397,41.48,81868.1583,0.0,0.98024,1e-05,4.06805]
[1778060975400,41.48,81877.3617,0.0,0.98037,1e-05,4.04535]
[1778060980405,41.48,81873.545,0.0,0.98033,1e-05,4.05208]
[1778060985410,41.47,81875.6483,0.0,0.98037,1e-05,4.04508]
[1778060986683,41.47,81875.9933,0.0,0.98038,1e-05,4.04387]
[1778060986784,41.47,81875.9933,0.0,0.98038,1e-05,4.04344]
[1778060988000,41.47,81875.9933,0.0,0.98038,1e-05,4.04344]
[1778060993418,41.46,81873.6,0.0,0.98037,1e-05,4.04552]
[1778060998426,41.45,81871.4833,0.0,0.98035,1e-05,4.04834]
[1778061000428,41.45,81877.74,0.0,0.98044,1e-05,4.03304]
[1778061005433,41.45,81878.2117,0.0,0.98046,1e-05,4.03]
[1778061010788,41.44,81882.5333,0.0,0.98053,1e-05,4.01779]
[1778061015823,41.44,81880.43,0.0,0.98051,1e-05,4.0208]
[1778061019851,41.43,81872.4117,0.0,0.98041,1e-05,4.03779]
[1778061024886,41.43,81874.51,0.0,0.98045,1e-05,4.03096]
[1778061029921,41.42,81874.3217,0.0,0.98046,1e-05,4.02946]
[1778061033366,41.42,81874.8183,0.0,0.98048,1e-05,4.02571]
[1778061033461,41.42,81872.7167,0.0,0.98045,1e-05,4.03019]
[1778061038985,41.42,81870.0833,0.0,0.98043,1e-05,4.03393]
[1778061040464,41.42,81870.0833,0.0,0.98043,1e-05,4.03393]
[1778061040468,41.41,81862.1383,0.0,0.98033,1e-05,4.05196]
[1778061045473,41.41,81856.0217,0.0,0.98026,1e-05,4.06405]
[1778061049055,41.39,81849.68,0.0,0.98021,1e-05,4.07213]
[1778061050062,41.38,81830.6733,0.0,0.97998,1e-05,4.11108]
[1778061051069,41.37,81821.6217,0.0,0.97989,1e-05,4.12677]
[1778061056104,41.3,81821.5883,0.0,0.98004,1e-05,4.10069]
[1778061060132,41.29,81828.0033,0.0,0.98016,1e-05,4.07936]
[1778061065167,41.28,81825.6983,0.0,0.98014,1e-05,4.08245]
[1778061069195,41.28,81831.06,0.0,0.98023,1e-05,4.06812]
[1778061074230,41.27,81833.815,0.0,0.98028,1e-05,4.05956]
[1778061078258,41.26,81842.9067,0.0,0.98043,1e-05,4.03358]
[1778061079265,41.26,81848.1183,0.0,0.9805,1e-05,4.02112]
[1778061082286,41.26,81855.3367,0.0,0.9806,1e-05,4.00341]
[1778061087321,41.25,81853.455,0.0,0.98059,1e-05,4.00617]
[1778061092524,41.23,81851.84,0.0,0.98062,1e-05,4.00066]
[1778061096384,41.23,81848.655,0.0,0.98058,1e-05,4.00674]
[1778061097391,41.23,81841.82,0.0,0.98049,1e-05,4.02224]
[1778061102426,41.23,81838.28,0.0,0.98045,1e-05,4.02866]
[1778061105448,41.22,81844.06,0.0,0.98055,1e-05,4.01123]
[1778061107462,41.21,81849.67,0.0,0.98063,1e-05,3.99763]
[1778061110483,41.21,81857.0717,0.0,0.98075,1e-05,3.97699]
[1778061112498,41.2,81864.73,0.0,0.98087,1e-05,3.95619]
[1778061116526,41.18,81873.3683,0.0,0.98102,1e-05,3.93068]
[1778061120552,41.17,81880.0317,0.0,0.98114,1e-05,3.9104]
[1778061122554,41.16,81887.4933,0.0,0.98125,1e-05,3.89098]
[1778061127560,41.15,81891.7667,0.0,0.98134,1e-05,3.87531]
[1778061130310,41.14,81893.4817,0.0,0.98137,1e-05,3.86908]
[1778061130411,41.14,81893.4817,0.0,0.98138,1e-05,3.86791]
[1778061135567,41.13,81897.3067,0.0,0.98145,1e-05,3.85569]
[1778061137571,41.13,81905.1317,0.0,0.98155,1e-05,3.83802]
[1778061142576,41.13,81904.1833,0.0,0.98154,1e-05,3.84006]
[1778061147582,41.13,81902.3183,0.0,0.98152,1e-05,3.84417]
[1778061149584,41.13,81897.1917,0.0,0.98145,1e-05,3.85563]
[1778061154589,41.13,81900.9117,0.0,0.98151,1e-05,3.84521]
[1778061159594,41.13,81903.2917,0.0,0.98154,1e-05,3.83971]
[1778061161596,41.13,81908.6867,0.0,0.98161,1e-05,3.82759]
[1778061166601,41.13,81909.15,0.0,0.98162,1e-05,3.82655]
[1778061171606,41.13,81909.4483,0.0,0.98162,1e-05,3.82589]
[1778061174609,41.13,81914.435,0.0,0.98168,1e-05,3.81476]
[1778061175040,41.13,81914.435,0.0,0.98168,1e-05,3.81476]
[1778061179969,41.13,81920.385,0.0,0.98176,1e-05,3.80168]
[1778061182990,41.13,81927.3533,0.0,0.98185,1e-05,3.78637]
[1778061185620,41.13,81919.3383,0.0,0.98174,1e-05,3.80433]
[1778061188025,41.13,81913.21,0.0,0.98167,1e-05,3.81809]
[1778061190039,41.13,81918.4083,0.0,0.98173,1e-05,3.80655]
[1778061195075,41.13,81920.9417,0.0,0.98176,1e-05,3.80111]
[1778061200109,41.13,81920.4983,0.0,0.98176,1e-05,3.80231]
[1778061205144,41.13,81922.7917,0.0,0.98178,1e-05,3.79744]
[1778061209172,41.13,81928.2133,0.0,0.98185,1e-05,3.78565]
[1778061211188,41.13,81934.5033,0.0,0.98194,1e-05,3.77012]
[1778061216613,41.14,81932.2033,0.0,0.98191,1e-05,3.77559]
[1778061218667,41.14,81930.8267,0.0,0.98189,1e-05,3.77889]
[1778061219242,41.14,81930.8267,0.0,0.98189,1e-05,3.77895]
[1778061220249,41.14,81925.65,0.0,0.98182,1e-05,3.79053]
[1778061225284,41.14,81928.6267,0.0,0.98186,1e-05,3.78427]
[1778061226320,41.14,81928.6267,0.0,0.98186,1e-05,3.78427]
[1778061226367,41.14,81928.6267,0.0,0.98186,1e-05,3.78434]
[1778061232333,41.14,81923.6117,0.0,0.98179,1e-05,3.79584]
[1778061235354,41.14,81931.4933,0.0,0.98189,1e-05,3.77858]
[1778061236361,41.14,81939.3267,0.0,0.98199,1e-05,3.76135]
[1778061240389,41.14,81944.3117,0.0,0.98205,1e-05,3.75086]
[1778061241589,41.14,81944.3117,0.0,0.98205,1e-05,3.75086]
[1778061241627,41.14,81944.3117,0.0,0.98205,1e-05,3.751]
[1778061247456,41.14,81941.6883,0.0,0.98201,1e-05,3.75753]
[1778061252491,41.14,81944.5683,0.0,0.98204,1e-05,3.75179]
[1778061257526,41.15,81942.3783,0.0,0.98201,1e-05,3.75723]
[1778061262561,41.15,81939.2917,0.0,0.98197,1e-05,3.76461]
[1778061267596,41.15,81935.9483,0.0,0.98193,1e-05,3.7725]
[1778061272711,41.15,81934.675,0.0,0.98192,1e-05,3.77401]
[1778061275652,41.15,81928.68,0.0,0.98184,1e-05,3.78754]
[1778061280687,41.15,81927.0433,0.0,0.98182,1e-05,3.79147]
[1778061285722,41.15,81927.185,0.0,0.98182,1e-05,3.79147]
[1778061286725,41.15,81933.38,0.0,0.98189,1e-05,3.77779]
[1778061291730,41.15,81934.035,0.0,0.9819,1e-05,3.77675]
[1778061296736,41.15,81936.1933,0.0,0.98192,1e-05,3.77239]
[1778061301741,41.16,81940.425,0.0,0.98198,1e-05,3.76351]
[1778061302743,41.16,81948.2367,0.0,0.98207,1e-05,3.7464]
[1778061304745,41.16,81958.4533,0.0,0.9822,1e-05,3.72427]
[1778061306747,41.16,81970.7783,0.0,0.98235,1e-05,3.69772]
[1778061309750,41.16,81965.785,0.0,0.98229,1e-05,3.70927]
[1778061310751,41.16,81960.08,0.0,0.98221,1e-05,3.72194]
[1778061315756,41.16,81959.9017,0.0,0.98221,1e-05,3.72321]
[1778061320761,41.16,81962.6717,0.0,0.98224,1e-05,3.71803]
[1778061322763,41.17,81969.8767,0.0,0.98232,1e-05,3.70269]
[1778061326768,41.17,81963.98,0.0,0.98225,1e-05,3.71644]
[1778061327769,41.17,81955.2183,0.0,0.98213,1e-05,3.73581]
[1778061332774,41.17,81951.7417,0.0,0.9821,1e-05,3.7424]
[1778061337779,41.17,81950.9083,0.0,0.98208,1e-05,3.74493]
[1778061343128,41.17,81953.7867,0.0,0.98211,1e-05,3.73945]
[1778061346150,41.18,81961.55,0.0,0.98221,1e-05,3.72295]
[1778061347157,41.18,81969.4567,0.0,0.9823,1e-05,3.70585]
[1778061352194,41.18,81973.905,0.0,0.98235,1e-05,3.69721]
[1778061352940,41.18,81973.905,0.0,0.98235,1e-05,3.69721]
[1778061355215,41.18,81978.9867,0.0,0.98241,1e-05,3.68685]
[1778061360250,41.18,81979.1867,0.0,0.98241,1e-05,3.68757]
[1778061365285,41.19,81975.9483,0.0,0.98236,1e-05,3.69574]
[1778061370810,41.19,81976.1367,0.0,0.98236,1e-05,3.69644]
[1778061376366,41.19,81976.48,0.0,0.98236,1e-05,3.69699]
[1778061381401,41.2,81973.6567,0.0,0.98231,1e-05,3.70419]
[1778061384422,41.2,81972.19,0.0,0.98229,1e-05,3.70795]
[1778061385429,41.2,81961.8983,0.0,0.98216,1e-05,3.73062]
[1778061386436,41.2,81955.055,0.0,0.98208,1e-05,3.74579]
[1778061391471,41.2,81954.4667,0.0,0.98207,1e-05,3.74596]
[1778061396506,41.2,81956.225,0.0,0.98209,1e-05,3.74276]
[1778061399527,41.2,81962.8783,0.0,0.98217,1e-05,3.72865]
[1778061400534,41.2,81969.525,0.0,0.98226,1e-05,3.7143]
[1778061403555,41.2,81974.6433,0.0,0.98232,1e-05,3.70373]
[1778061408591,41.21,81976.2,0.0,0.98233,1e-05,3.70138]
[1778061413627,41.21,81977.465,0.0,0.98234,1e-05,3.69968]
[1778061418662,41.21,81975.705,0.0,0.98231,1e-05,3.70454]
[1778061423697,41.21,81970.41,0.0,0.98224,1e-05,3.71704]
[1778061428732,41.22,81973.09,0.0,0.98227,1e-05,3.71211]
[1778061433769,41.22,81973.27,0.0,0.98227,1e-05,3.71266]
[1778061437801,41.22,81969.3917,0.0,0.98221,1e-05,3.72179]
[1778061438808,41.22,81955.1817,0.0,0.98203,1e-05,3.7531]
[1778061443843,41.22,81950.3217,0.0,0.98197,1e-05,3.76434]
[1778061448878,41.22,81948.3067,0.0,0.98194,1e-05,3.76924]
[1778061450891,41.22,81956.7717,0.0,0.98205,1e-05,3.75079]
[1778061452732,41.22,81956.8233,0.0,0.98206,1e-05,3.74903]
[1778061457898,41.23,81952.53,0.0,0.982,1e-05,3.75917]
[1778061462903,41.23,81955.1433,0.0,0.98203,1e-05,3.75398]
[1778061467908,41.23,81953.6,0.0,0.982,1e-05,3.75794]
[1778061472913,41.23,81951.7733,0.0,0.98198,1e-05,3.76247]
[1778061477918,41.23,81953.3517,0.0,0.982,1e-05,3.75952]
[1778061482923,41.23,81953.04,0.0,0.98199,1e-05,3.76072]
[1778061487927,41.23,81951.9967,0.0,0.98197,1e-05,3.76352]
[1778061492934,41.24,81946.2367,0.0,0.9819,1e-05,3.77669]
[1778061497939,41.24,81945.9367,0.0,0.98189,1e-05,3.77773]
[1778061502944,41.24,81947.9633,0.0,0.98192,1e-05,3.77365]
[1778061507949,41.24,81953.09,0.0,0.98198,1e-05,3.76277]
[1778061511318,41.24,81948.8767,0.0,0.98193,1e-05,3.77064]
[1778061516353,41.24,81949.235,0.0,0.98193,1e-05,3.77028]
[1778061521388,41.24,81949.1967,0.0,0.98193,1e-05,3.7708]
[1778061526423,41.24,81949.4917,0.0,0.98194,1e-05,3.76833]
[1778061531458,41.23,81948.2633,0.0,0.98195,1e-05,3.76773]
[1778061536493,41.22,81954.4367,0.0,0.98204,1e-05,3.75089]
[1778061541529,41.21,81956.6033,0.0,0.98209,1e-05,3.74303]
[1778061546566,41.2,81961.9717,0.0,0.98217,1e-05,3.72826]
[1778061551656,41.2,81967.35,0.0,0.98225,1e-05,3.71364]
[1778061554632,41.2,81960.15,0.0,0.98217,1e-05,3.72842]
[1778061559668,41.19,81959.7017,0.0,0.98218,1e-05,3.72649]
[1778061563901,41.18,81961.3433,0.0,0.98221,1e-05,3.72117]
[1778061569738,41.17,81963.7683,0.0,0.98226,1e-05,3.71195]
[1778061574773,41.17,81963.66,0.0,0.98228,1e-05,3.70918]
[1778061579808,41.17,81966.6817,0.0,0.98231,1e-05,3.70286]
[1778061584843,41.17,81967.5367,0.0,0.98232,1e-05,3.70205]
[1778061590032,41.18,81968.8517,0.0,0.98233,1e-05,3.70023]
[1778061592902,41.18,81973.965,0.0,0.98239,1e-05,3.68979]
[1778061593909,41.18,81981.9917,0.0,0.98249,1e-05,3.67262]
[1778061598944,41.18,81982.9383,0.0,0.98249,1e-05,3.67189]
[1778061603007,41.18,81991.49,0.0,0.9826,1e-05,3.65231]
[1778061604019,41.18,82001.3117,0.0,0.98272,1e-05,3.63075]
[1778061608048,41.18,82003.8433,0.0,0.98276,1e-05,3.62442]
[1778061609058,41.17,81990.56,0.0,0.9826,1e-05,3.65256]
[1778061614080,41.17,81985.0183,0.0,0.98254,1e-05,3.66224]
[1778061616082,41.17,81980.0633,0.0,0.98249,1e-05,3.67202]
[1778061617363,41.17,81978.6417,0.0,0.98247,1e-05,3.67537]
[1778061617464,41.17,81978.6417,0.0,0.98247,1e-05,3.67559]
[1778061619085,41.17,81970.15,0.0,0.98236,1e-05,3.69429]
[1778061624090,41.17,81974.3333,0.0,0.98241,1e-05,3.68636]
[1778061629095,41.17,81972.0417,0.0,0.98237,1e-05,3.69251]
[1778061632099,41.18,81978.1067,0.0,0.98245,1e-05,3.67827]
[1778061633100,41.18,81985.4233,0.0,0.98254,1e-05,3.66268]
[1778061636103,41.18,81978.9033,0.0,0.98246,1e-05,3.67761]
[1778061637104,41.18,81972.925,0.0,0.98238,1e-05,3.69084]
[1778061642109,41.18,81972.6583,0.0,0.98237,1e-05,3.69256]
[1778061643653,41.18,81974.6467,0.0,0.98239,1e-05,3.68846]
[1778061643754,41.18,81974.6467,0.0,0.9824,1e-05,3.68796]
[1778061647115,41.18,81978.7083,0.0,0.98246,1e-05,3.67764]
[1778061649117,41.18,81978.36,0.0,0.98246,1e-05,3.67741]
[1778061654121,41.17,81977.3033,0.0,0.98246,1e-05,3.67723]
[1778061657124,41.17,81985.3017,0.0,0.98256,1e-05,3.65848]
[1778061660127,41.17,81978.8333,0.0,0.98248,1e-05,3.67257]
[1778061665132,41.17,81974.3917,0.0,0.98242,1e-05,3.68346]
[1778061669136,41.17,81982.4167,0.0,0.98252,1e-05,3.66705]
[1778061670137,41.17,81987.7,0.0,0.98258,1e-05,3.65516]
[1778061673510,41.17,81986.5883,0.0,0.98257,1e-05,3.6573]
[1778061674517,41.17,82001.305,0.0,0.98275,1e-05,3.62522]
[1778061675524,41.17,82009.1017,0.0,0.98285,1e-05,3.60814]
[1778061677445,41.17,82010.0517,0.0,0.98286,1e-05,3.60573]
[1778061677539,41.17,82010.0517,0.0,0.98287,1e-05,3.60534]
[1778061678545,41.16,82003.8783,0.0,0.98279,1e-05,3.61818]
[1778061681566,41.16,81998.385,0.0,0.98273,1e-05,3.62874]
[1778061682573,41.16,81991.7767,0.0,0.98265,1e-05,3.64253]
[1778061684587,41.16,81986.8483,0.0,0.9826,1e-05,3.65228]
[1778061689622,41.15,81990.7117,0.0,0.98266,1e-05,3.64177]
[1778061694657,41.15,81993.5017,0.0,0.98271,1e-05,3.63194]
[1778061695664,41.15,82000.35,0.0,0.9828,1e-05,3.61685]
[1778061700704,41.14,81995.88,0.0,0.98275,1e-05,3.62454]
[1778061701709,41.14,82003.1867,0.0,0.98285,1e-05,3.6085]
[1778061706744,41.14,82001.765,0.0,0.98284,1e-05,3.60973]
[1778061711780,41.13,81999.975,0.0,0.98283,1e-05,3.61172]
[1778061716815,41.13,82000.185,0.0,0.98284,1e-05,3.60945]
[1778061721859,41.12,82003.165,0.0,0.98289,1e-05,3.60129]
[1778061725886,41.12,82012.1383,0.0,0.983,1e-05,3.58086]
[1778061726896,41.11,82023.3017,0.0,0.98314,1e-05,3.55561]
[1778061727903,41.11,82029.2433,0.0,0.98322,1e-05,3.5428]
[1778061732938,41.11,82032.4533,0.0,0.98326,1e-05,3.53485]
[1778061738150,41.11,82034.4717,0.0,0.98329,1e-05,3.52971]
[1778061743220,41.1,82034.66,0.0,0.9833,1e-05,3.52803]
[1778061749057,41.1,82035.77,0.0,0.98332,1e-05,3.52439]
[1778061752078,41.1,82037.3583,0.0,0.98335,1e-05,3.51876]
[1778061753085,41.1,82044.82,0.0,0.98344,1e-05,3.50292]
[1778061758121,41.1,82048.09,0.0,0.98348,1e-05,3.49523]
[1778061761141,41.1,82044.91,0.0,0.98345,1e-05,3.50134]
[1778061762148,41.09,82036.31,0.0,0.98335,1e-05,3.51918]
[1778061764162,41.09,82030.8333,0.0,0.98328,1e-05,3.53021]
[1778061765169,41.09,82017.4317,0.0,0.98313,1e-05,3.55825]
[1778061766176,41.09,82012.33,0.0,0.98307,1e-05,3.56879]
[1778061771211,41.09,82019.2017,0.0,0.98316,1e-05,3.55283]
[1778061776246,41.08,82024.7583,0.0,0.98323,1e-05,3.5398]
[1778061781257,41.08,82024.6033,0.0,0.98323,1e-05,3.53893]
[1778061786263,41.08,82026.7733,0.0,0.98327,1e-05,3.53319]
[1778061788263,41.08,82020.895,0.0,0.9832,1e-05,3.54513]
[1778061793268,41.07,82019.5917,0.0,0.98319,1e-05,3.54665]
[1778061798273,41.07,82019.7117,0.0,0.9832,1e-05,3.54517]
[1778061799274,41.07,82010.7217,0.0,0.98309,1e-05,3.56395]
[1778061800275,41.07,82001.14,0.0,0.98298,1e-05,3.58404]
[1778061806281,41.06,81998.5383,0.0,0.98296,1e-05,3.58766]
[1778061809284,41.06,82004.905,0.0,0.98304,1e-05,3.57316]
[1778061810836,41.06,82003.7483,0.0,0.98303,1e-05,3.57533]
[1778061816291,41.06,82006.9617,0.0,0.98308,1e-05,3.56502]
[1778061821296,41.05,82006.725,0.0,0.98309,1e-05,3.56412]
[1778061826301,41.05,82003.92,0.0,0.98306,1e-05,3.56871]
[1778061831306,41.05,82001.2433,0.0,0.98304,1e-05,3.57295]
[1778061836670,41.04,82004.24,0.0,0.98308,1e-05,3.56484]
[1778061841705,41.04,82004.0117,0.0,0.98309,1e-05,3.56393]
[1778061846741,41.03,81999.9633,0.0,0.98305,1e-05,3.57115]
[1778061848755,41.03,82009.4883,0.0,0.98317,1e-05,3.5504]
[1778061853790,41.03,82010.4967,0.0,0.98318,1e-05,3.54705]
[1778061858825,41.03,82011.21,0.0,0.9832,1e-05,3.54432]
[1778061863860,41.02,82011.4867,0.0,0.98321,1e-05,3.54255]
[1778061866341,41.02,82017.5367,0.0,0.98328,1e-05,3.52933]
[1778061871916,41.02,82016.6983,0.0,0.98329,1e-05,3.52812]
[1778061876951,41.02,82021.91,0.0,0.98336,1e-05,3.51616]
[1778061878966,41.02,82031.895,0.0,0.98348,1e-05,3.49488]
[1778061884000,41.01,82034.96,0.0,0.98352,1e-05,3.48774]
[1778061885009,41.01,82030.1317,0.0,0.98346,1e-05,3.49771]
[1778061887021,41.01,82036.4317,0.0,0.98354,1e-05,3.48425]
[1778061892057,41.01,82034.5967,0.0,0.98352,1e-05,3.48741]
[1778061896084,41.01,82028.9217,0.0,0.98346,1e-05,3.49868]
[1778061901119,41.01,82024.0,0.0,0.9834,1e-05,3.50816]
[1778061904140,41.0,82018.245,0.0,0.98334,1e-05,3.51964]
[1778061905147,41.0,82002.9033,0.0,0.98315,1e-05,3.55181]
[1778061906154,41.0,81992.7567,0.0,0.98303,1e-05,3.57312]
[1778061911189,41.0,81996.225,0.0,0.98308,1e-05,3.56431]
[1778061916224,41.0,81990.5067,0.0,0.98302,1e-05,3.57508]
[1778061921259,40.99,81993.1917,0.0,0.98306,1e-05,3.56793]
[1778061926296,40.99,81993.125,0.0,0.98307,1e-05,3.56668]
[1778061931331,40.98,81993.05,0.0,0.98308,1e-05,3.56371]
[1778061934352,40.98,81987.775,0.0,0.98303,1e-05,3.57409]
[1778061936371,40.98,81986.985,0.0,0.98302,1e-05,3.57512]
[1778061937380,40.98,81968.8017,0.0,0.9828,1e-05,3.61376]
[1778061939394,40.98,81973.9867,0.0,0.98287,1e-05,3.60193]
[1778061944417,40.97,81973.18,0.0,0.98287,1e-05,3.60196]
[1778061946335,40.97,81972.8567,0.0,0.98287,1e-05,3.60231]
[1778061946374,40.97,81972.8567,0.0,0.98287,1e-05,3.60198]
[1778061951424,40.97,81973.3533,0.0,0.98288,1e-05,3.59924]
[1778061956434,40.96,81972.46,0.0,0.98288,1e-05,3.59946]
[1778061961438,40.96,81967.11,0.0,0.98282,1e-05,3.60927]
[1778061964441,40.96,81972.8483,0.0,0.9829,1e-05,3.59591]
[1778061966443,40.95,81967.6783,0.0,0.98284,1e-05,3.60635]
[1778061968444,40.95,81974.7767,0.0,0.98293,1e-05,3.59045]
[1778061973449,40.95,81970.5617,0.0,0.98289,1e-05,3.59788]
[1778061978454,40.94,81970.5267,0.0,0.9829,1e-05,3.59628]
[1778061983459,40.94,81981.745,0.0,0.98304,1e-05,3.57071]
[1778061984460,40.94,81986.7583,0.0,0.98311,1e-05,3.55975]
[1778061985461,40.94,81991.8767,0.0,0.98317,1e-05,3.54862]
[1778061990466,40.94,81988.2183,0.0,0.98313,1e-05,3.55521]
[1778061991452,40.94,81988.2183,0.0,0.98313,1e-05,3.55521]
[1778061991467,40.94,81980.3717,0.0,0.98305,1e-05,3.56995]
[1778061996472,40.93,81986.6183,0.0,0.98313,1e-05,3.5553]
[1778062001838,40.93,81989.66,0.0,0.98317,1e-05,3.54732]
[1778062003852,40.93,81994.7183,0.0,0.98324,1e-05,3.53614]
[1778062007880,40.92,81999.79,0.0,0.9833,1e-05,3.5246]
[1778062012915,40.92,81995.9817,0.0,0.98326,1e-05,3.53163]
[1778062017952,40.92,81995.8233,0.0,0.98327,1e-05,3.53092]
[1778062022986,40.92,81991.1683,0.0,0.98322,1e-05,3.53969]
[1778062028021,40.91,81989.1683,0.0,0.9832,1e-05,3.54279]
[1778062029028,40.91,81983.3833,0.0,0.98313,1e-05,3.55482]
[1778062030035,40.91,81975.0133,0.0,0.98303,1e-05,3.57238]
[1778062031043,40.91,81969.9367,0.0,0.98297,1e-05,3.58296]
[1778062036078,40.91,81969.2683,0.0,0.98297,1e-05,3.5829]
[1778062038805,40.91,81969.09,0.0,0.98297,1e-05,3.58267]
[1778062039099,40.9,81969.09,0.0,0.98297,1e-05,3.58236]
[1778062042121,40.9,81974.9067,0.0,0.98305,1e-05,3.56907]
[1778062047156,40.9,81976.0633,0.0,0.98307,1e-05,3.56526]
[1778062050177,40.9,81969.115,0.0,0.98299,1e-05,3.57926]
[1778062056219,40.89,81969.98,0.0,0.98302,1e-05,3.57398]
[1778062061254,40.89,81968.795,0.0,0.98301,1e-05,3.5751]
[1778062065282,40.89,81975.0733,0.0,0.98309,1e-05,3.56061]
[1778062068304,40.88,81980.0417,0.0,0.98316,1e-05,3.54932]
[1778062069311,40.88,81985.3233,0.0,0.98322,1e-05,3.53787]
[1778062071325,40.88,81991.1617,0.0,0.98329,1e-05,3.5251]
[1778062076360,40.88,81991.49,0.0,0.9833,1e-05,3.52344]
[1778062077599,40.88,81991.5817,0.0,0.98331,1e-05,3.52305]
[1778062078374,40.88,81991.5817,0.0,0.98331,1e-05,3.52285]
[1778062083411,40.88,81987.5967,0.0,0.98327,1e-05,3.53028]
[1778062088444,40.87,81986.5183,0.0,0.98326,1e-05,3.53155]
[1778062093480,40.87,81985.745,0.0,0.98325,1e-05,3.53216]
[1778062098515,40.87,81983.8317,0.0,0.98324,1e-05,3.53515]
[1778062103550,40.87,81987.9033,0.0,0.98329,1e-05,3.5255]
[1778062108585,40.86,81986.6467,0.0,0.98328,1e-05,3.52719]
[1778062113592,40.86,81987.2667,0.0,0.9833,1e-05,3.52321]
[1778062118597,40.86,81984.165,0.0,0.98327,1e-05,3.52882]
[1778062119598,40.86,81976.0717,0.0,0.98317,1e-05,3.54653]
[1778062120599,40.86,81963.755,0.0,0.98302,1e-05,3.57256]
[1778062125604,40.85,81961.42,0.0,0.983,1e-05,3.57613]
[1778062130465,40.85,81964.0133,0.0,0.98304,1e-05,3.56947]
[1778062130566,40.85,81964.0133,0.0,0.98304,1e-05,3.5692]
[1778062131748,40.85,81964.035,0.0,0.98304,1e-05,3.56889]
[1778062137617,40.85,81960.7233,0.0,0.98301,1e-05,3.57435]
[1778062142622,40.84,81962.53,0.0,0.98304,1e-05,3.56912]
[1778062147627,40.84,81971.03,0.0,0.98315,1e-05,3.54969]
[1778062152632,40.84,81969.1367,0.0,0.98314,1e-05,3.55256]
[1778062155635,40.83,81963.745,0.0,0.98307,1e-05,3.56331]
[1778062156530,40.83,81963.745,0.0,0.98307,1e-05,3.56331]
[1778062161389,40.83,81966.9333,0.0,0.98312,1e-05,3.55523]
[1778062163642,40.83,81973.1033,0.0,0.9832,1e-05,3.54138]
[1778062166118,40.83,81974.19,0.0,0.98321,1e-05,3.53865]
[1778062170012,40.83,81979.53,0.0,0.98328,1e-05,3.52631]
[1778062175047,40.82,81983.3233,0.0,0.98334,1e-05,3.51568]
[1778062180082,40.82,81984.3733,0.0,0.98336,1e-05,3.51261]
[1778062185117,40.82,81986.115,0.0,0.98338,1e-05,3.50813]
[1778062189145,40.82,81990.9933,0.0,0.98345,1e-05,3.49727]
[1778062194180,40.82,81992.095,0.0,0.98346,1e-05,3.49425]
[1778062195157,40.82,81992.095,0.0,0.98346,1e-05,3.49425]
[1778062195187,40.82,81992.095,0.0,0.98346,1e-05,3.49412]
[1778062199215,40.81,81997.56,0.0,0.98353,1e-05,3.48215]
[1778062201230,40.81,82004.63,0.0,0.98362,1e-05,3.46714]
[1778062204251,40.81,82009.2433,0.0,0.98367,1e-05,3.45728]
[1778062206265,40.81,82014.1333,0.0,0.98373,1e-05,3.44697]
[1778062211208,40.81,82013.2017,0.0,0.98372,1e-05,3.44868]
[1778062216335,40.81,82018.4683,0.0,0.98378,1e-05,3.43746]
[1778062219356,40.81,82024.6967,0.0,0.98385,1e-05,3.4245]
[1778062220363,40.81,82031.2467,0.0,0.98393,1e-05,3.41096]
[1778062221370,40.81,82036.6967,0.0,0.98399,1e-05,3.39974]
[1778062226405,40.81,82038.0683,0.0,0.98401,1e-05,3.3971]
[1778062231440,40.81,82038.105,0.0,0.98402,1e-05,3.39555]
[1778062235469,40.81,82044.2,0.0,0.98408,1e-05,3.38322]
[1778062238718,40.81,82049.4,0.0,0.98414,1e-05,3.37277]
[1778062243723,40.82,82050.7167,0.0,0.98416,1e-05,3.37046]
[1778062247553,40.82,82058.42,0.0,0.98424,1e-05,3.3551]
[1778062248144,40.82,82058.42,0.0,0.98424,1e-05,3.3551]
[1778062248560,40.82,82058.42,0.0,0.98424,1e-05,3.35521]
[1778062253595,40.82,82061.085,0.0,0.98427,1e-05,3.35035]
[1778062258631,40.82,82062.215,0.0,0.98428,1e-05,3.34864]
[1778062263666,40.82,82064.0183,0.0,0.98429,1e-05,3.34558]
[1778062268701,40.82,82060.87,0.0,0.98426,1e-05,3.35258]
[1778062273736,40.82,82060.7333,0.0,0.98425,1e-05,3.3534]
[1778062278761,40.83,82062.3683,0.0,0.98427,1e-05,3.35063]
[1778062283766,40.83,82065.3117,0.0,0.9843,1e-05,3.34526]
[1778062285768,40.83,82072.6617,0.0,0.98438,1e-05,3.3306]
[1778062289772,40.83,82079.95,0.0,0.98446,1e-05,3.31647]
[1778062294777,40.84,82072.5533,0.0,0.98437,1e-05,3.33226]
[1778062299782,40.84,82075.9983,0.0,0.9844,1e-05,3.32602]
[1778062301784,40.84,82070.5533,0.0,0.98434,1e-05,3.33735]
[1778062306789,40.84,82073.035,0.0,0.98436,1e-05,3.33303]
[1778062311794,40.84,82076.6817,0.0,0.9844,1e-05,3.32637]
[1778062316799,40.85,82071.84,0.0,0.98434,1e-05,3.33694]
[1778062318801,40.85,82065.595,0.0,0.98427,1e-05,3.34987]
[1778062321804,40.85,82060.47,0.0,0.98421,1e-05,3.36062]
[1778062323806,40.85,82053.0933,0.0,0.98412,1e-05,3.37587]
[1778062325808,40.85,82047.8167,0.0,0.98406,1e-05,3.3877]
[1778062329812,40.85,82041.63,0.0,0.98399,1e-05,3.40058]
[1778062335189,40.85,82042.3217,0.0,0.98399,1e-05,3.39932]
[1778062340224,40.85,82043.6767,0.0,0.98401,1e-05,3.39669]
[1778062342238,40.85,82046.0967,0.0,0.98404,1e-05,3.39182]
[1778062343245,40.85,82053.9517,0.0,0.98413,1e-05,3.37579]
[1778062344252,40.85,82060.0983,0.0,0.9842,1e-05,3.3633]
[1778062349287,40.85,82064.1867,0.0,0.98424,1e-05,3.35547]
[1778062354322,40.86,82062.5783,0.0,0.98421,1e-05,3.35978]
[1778062359357,40.87,82057.6517,0.0,0.98414,1e-05,3.37386]
[1778062361380,40.88,82065.64,0.0,0.98422,1e-05,3.35917]
[1778062365405,40.88,82071.1867,0.0,0.98426,1e-05,3.35116]
[1778062368426,40.89,82065.2617,0.0,0.98418,1e-05,3.36565]
[1778062373461,40.9,82063.845,0.0,0.98414,1e-05,3.37252]
[1778062378496,40.91,82062.4733,0.0,0.98411,1e-05,3.37922]
[1778062382524,40.92,82056.9767,0.0,0.98403,1e-05,3.39353]
[1778062383531,40.92,82049.8017,0.0,0.98394,1e-05,3.40901]
[1778062386552,40.93,82053.885,0.0,0.98398,1e-05,3.40281]
[1778062387559,40.93,82060.1017,0.0,0.98404,1e-05,3.39079]
[1778062392594,40.94,82060.4667,0.0,0.98403,1e-05,3.39379]
[1778062397629,40.95,82061.1467,0.0,0.98401,1e-05,3.39615]
[1778062400650,40.96,82055.54,0.0,0.98394,1e-05,3.40987]
[1778062402664,40.96,82061.8983,0.0,0.984,1e-05,3.39829]
[1778062407700,40.97,82065.2817,0.0,0.98402,1e-05,3.39523]
[1778062409714,40.97,82071.7033,0.0,0.98408,1e-05,3.38374]
[1778062414752,40.99,82072.9617,0.0,0.98408,1e-05,3.38366]
[1778062419790,41.0,82073.8683,0.0,0.98407,1e-05,3.38593]
[1778062424825,41.01,82075.045,0.0,0.98406,1e-05,3.38764]
[1778062429860,41.02,82077.6533,0.0,0.98407,1e-05,3.38642]
[1778062434895,41.03,82074.6617,0.0,0.98401,1e-05,3.3966]
[1778062439926,41.04,82071.0567,0.0,0.98395,1e-05,3.40792]
[1778062444931,41.05,82070.51,0.0,0.98392,1e-05,3.41292]
[1778062446933,41.05,82075.5283,0.0,0.98397,1e-05,3.40418]
[1778062451937,41.07,82076.7483,0.0,0.98396,1e-05,3.40561]
[1778062456942,41.08,82081.53,0.0,0.984,1e-05,3.39977]
[1778062461947,41.09,82087.7983,0.0,0.98405,1e-05,3.39095]
[1778062463953,41.09,82095.5983,0.0,0.98413,1e-05,3.37667]
[1778062464954,41.09,82106.9517,0.0,0.98426,1e-05,3.3532]
[1778062469959,41.1,82106.4567,0.0,0.98423,1e-05,3.3585]
[1778062474964,41.11,82109.6783,0.0,0.98425,1e-05,3.35463]
[1778062476966,41.12,82104.5333,0.0,0.98418,1e-05,3.36675]
[1778062477551,41.12,82104.5333,0.0,0.98418,1e-05,3.36675]
[1778062477653,41.12,82104.5333,0.0,0.98418,1e-05,3.36759]
[1778062482972,41.13,82100.19,0.0,0.9841,1e-05,3.38056]
[1778062483973,41.13,82086.48,0.0,0.98394,1e-05,3.40934]
[1778062484974,41.14,82080.7667,0.0,0.98387,1e-05,3.42182]
[1778062487977,41.14,82071.775,0.0,0.98376,1e-05,3.44255]
[1778062488978,41.14,82066.5567,0.0,0.98369,1e-05,3.45404]
[1778062491175,41.15,82064.7867,0.0,0.98366,1e-05,3.46001]
[1778062495985,41.16,82055.0683,0.0,0.98351,1e-05,3.4859]
[1778062497987,41.17,82048.5367,0.0,0.98343,1e-05,3.50173]
[1778062499367,41.18,82042.155,0.0,0.98334,1e-05,3.5172]
[1778062500990,41.18,82037.3017,0.0,0.98328,1e-05,3.52844]
[1778062504402,41.19,82040.1633,0.0,0.98329,1e-05,3.52661]
[1778062505409,41.19,82051.155,0.0,0.98341,1e-05,3.50464]
[1778062506268,41.19,82051.155,0.0,0.98341,1e-05,3.50464]
[1778062506416,41.2,82051.155,0.0,0.9834,1e-05,3.50573]
[1778062508430,41.2,82056.02,0.0,0.98345,1e-05,3.49773]
[1778062509437,41.2,82053.7733,0.0,0.98342,1e-05,3.50346]
[1778062511000,41.21,82038.89,0.0,0.98324,1e-05,3.53571]
[1778062513465,41.21,82045.0967,0.0,0.98329,1e-05,3.52579]
[1778062514472,41.22,82052.06,0.0,0.98337,1e-05,3.51226]
[1778062516658,41.22,82056.035,0.0,0.98341,1e-05,3.50502]
[1778062517493,41.23,82049.8183,0.0,0.98332,1e-05,3.52012]
[1778062522529,41.24,82052.46,0.0,0.98333,1e-05,3.51977]
[1778062525550,41.25,82047.3767,0.0,0.98325,1e-05,3.53352]
[1778062527564,41.25,82041.9933,0.0,0.98317,1e-05,3.54685]
[1778062529578,41.26,82031.9883,0.0,0.98304,1e-05,3.56991]
[1778062531592,41.26,82022.3017,0.0,0.98292,1e-05,3.59063]
[1778062533606,41.27,82032.7283,0.0,0.98304,1e-05,3.57042]
[1778062535620,41.27,82040.645,0.0,0.98312,1e-05,3.55565]
[1778062540658,41.29,82038.1517,0.0,0.98307,1e-05,3.56579]
[1778062542672,41.29,82031.9417,0.0,0.98298,1e-05,3.58082]
[1778062547707,41.3,82030.4483,0.0,0.98294,1e-05,3.58863]
[1778062552742,41.31,82028.77,0.0,0.98289,1e-05,3.59679]
[1778062556770,41.32,82022.6167,0.0,0.9828,1e-05,3.61345]
[1778062558784,41.33,82016.925,0.0,0.98272,1e-05,3.62734]
[1778062560798,41.33,82009.575,0.0,0.98262,1e-05,3.64477]
[1778062562784,41.33,82006.81,0.0,0.98258,1e-05,3.65154]
[1778062562812,41.34,82006.81,0.0,0.98258,1e-05,3.65235]
[1778062567847,41.35,82005.6583,0.0,0.98254,1e-05,3.65888]
[1778062572882,41.36,82006.72,0.0,0.98253,1e-05,3.66061]
[1778062577917,41.37,82007.67,0.0,0.98252,1e-05,3.66257]
[1778062582953,41.38,82004.82,0.0,0.98246,1e-05,3.67265]
[1778062585974,41.38,82010.3383,0.0,0.98252,1e-05,3.66313]
[1778062588995,41.39,82015.66,0.0,0.98257,1e-05,3.65409]
[1778062591009,41.4,82024.0583,0.0,0.98267,1e-05,3.63601]
[1778062595037,41.4,82035.4833,0.0,0.98279,1e-05,3.61504]
[1778062600072,41.42,82040.1267,0.0,0.98282,1e-05,3.60955]
[1778062601367,41.42,82040.8817,0.0,0.98283,1e-05,3.60883]
[1778062602087,41.42,82040.8817,0.0,0.98282,1e-05,3.60971]
[1778062607097,41.43,82042.4133,0.0,0.98282,1e-05,3.61083]
[1778062612102,41.44,82043.9783,0.0,0.98281,1e-05,3.61185]
[1778062617107,41.45,82044.105,0.0,0.98279,1e-05,3.61593]
[1778062619109,41.46,82049.5033,0.0,0.98284,1e-05,3.60618]
[1778062620110,41.46,82058.12,0.0,0.98294,1e-05,3.58882]
[1778062623113,41.47,82066.4533,0.0,0.98303,1e-05,3.57396]
[1778062626116,41.48,82073.92,0.0,0.9831,1e-05,3.56107]
[1778062628118,41.48,82080.7633,0.0,0.98317,1e-05,3.54863]
[1778062632122,41.49,82073.8483,0.0,0.98307,1e-05,3.56698]
[1778062633123,41.49,82068.8183,0.0,0.983,1e-05,3.5785]
[1778062633555,41.49,82068.8183,0.0,0.983,1e-05,3.5785]
[1778062633586,41.5,82068.8183,0.0,0.983,1e-05,3.57942]
[1778062634213,41.5,82068.8183,0.0,0.983,1e-05,3.57942]
[1778062640130,41.51,82069.495,0.0,0.98297,1e-05,3.58348]
[1778062644865,41.52,82068.765,0.0,0.98294,1e-05,3.58865]
[1778062644905,41.52,82068.765,0.0,0.98294,1e-05,3.58955]
[1778062650142,41.53,82076.5433,0.0,0.98301,1e-05,3.5776]
[1778062652144,41.54,82082.1533,0.0,0.98307,1e-05,3.56595]
[1778062655146,41.55,82096.4733,0.0,0.98323,1e-05,3.5388]
[1778062656147,41.55,82105.18,0.0,0.98332,1e-05,3.52165]
[1778062661156,41.56,82099.7467,0.0,0.98323,1e-05,3.53803]
[1778062663158,41.57,82092.5083,0.0,0.98314,1e-05,3.55509]
[1778062665635,41.57,82093.4383,0.0,0.98314,1e-05,3.55504]
[1778062665670,41.58,82093.4383,0.0,0.98313,1e-05,3.55602]
[1778062666545,41.58,82099.605,0.0,0.9832,1e-05,3.54408]
[1778062667552,41.58,82099.605,0.0,0.9832,1e-05,3.54408]
[1778062668559,41.58,82105.69,0.0,0.98326,1e-05,3.53336]
[1778062674170,41.6,82104.9267,0.0,0.98322,1e-05,3.53987]
[1778062679654,41.61,82108.2483,0.0,0.98323,1e-05,3.53876]
[1778062680661,41.61,82115.295,0.0,0.98331,1e-05,3.52509]
[1778062682675,41.62,82121.9933,0.0,0.98337,1e-05,3.51323]
[1778062687711,41.63,82123.175,0.0,0.98336,1e-05,3.51585]
[1778062692749,41.65,82125.655,0.0,0.98336,1e-05,3.51575]
[1778062697784,41.66,82129.5717,0.0,0.98338,1e-05,3.5127]
[1778062701812,41.67,82135.17,0.0,0.98342,1e-05,3.50522]
[1778062703877,41.67,82137.7467,0.0,0.98345,1e-05,3.50093]
[1778062703919,41.68,82137.7467,0.0,0.98344,1e-05,3.50197]
[1778062708861,41.69,82133.74,0.0,0.98337,1e-05,3.51534]
[1778062713896,41.7,82134.415,0.0,0.98335,1e-05,3.51724]
[1778062718931,41.72,82132.4733,0.0,0.9833,1e-05,3.52622]
[1778062723966,41.73,82139.575,0.0,0.98336,1e-05,3.51645]
[1778062729001,41.74,82131.8683,0.0,0.98324,1e-05,3.5373]
[1778062734036,41.76,82134.9567,0.0,0.98325,1e-05,3.5357]
[1778062739071,41.77,82134.7783,0.0,0.98322,1e-05,3.54086]
[1778062744107,41.78,82135.1333,0.0,0.9832,1e-05,3.54488]
[1778062746121,41.79,82129.6917,0.0,0.98313,1e-05,3.55805]
[1778062751158,41.8,82128.0167,0.0,0.98308,1e-05,3.56611]
[1778062756191,41.81,82128.1367,0.0,0.98306,1e-05,3.57039]
[1778062760219,41.82,82122.9633,0.0,0.98298,1e-05,3.58475]
[1778062765254,41.83,82121.68,0.0,0.98294,1e-05,3.59174]
[1778062770265,41.84,82127.6667,0.0,0.98298,1e-05,3.58352]
[1778062775270,41.85,82132.2617,0.0,0.98302,1e-05,3.5766]
[1778062780275,41.87,82133.1267,0.0,0.98301,1e-05,3.57922]
[1778062785280,41.88,82132.1817,0.0,0.98297,1e-05,3.58557]
[1778062790285,41.89,82127.2917,0.0,0.98289,1e-05,3.60011]
[1778062795290,41.9,82128.295,0.0,0.98288,1e-05,3.60219]
[1778062801296,41.91,82128.8167,0.0,0.98286,1e-05,3.60611]
[1778062806301,41.93,82132.1933,0.0,0.98287,1e-05,3.60316]
[1778062811306,41.94,82129.2033,0.0,0.98282,1e-05,3.61358]
[1778062816311,41.95,82133.08,0.0,0.98284,1e-05,3.60954]
[1778062821316,41.96,82131.1017,0.0,0.98279,1e-05,3.61777]
[1778062826321,41.97,82128.3133,0.0,0.98274,1e-05,3.62765]
[1778062832327,41.98,82126.7183,0.0,0.9827,1e-05,3.63396]
[1778062837760,41.99,82129.6883,0.0,0.98271,1e-05,3.63236]
[1778062841788,42.0,82135.3783,0.0,0.98276,1e-05,3.62354]
[1778062846823,42.01,82134.1017,0.0,0.98272,1e-05,3.63015]
[1778062851858,42.02,82132.7417,0.0,0.98269,1e-05,3.63687]
[1778062856904,42.03,82135.0917,0.0,0.9827,1e-05,3.635]
[1778062860403,42.04,82159.4583,0.0,0.98297,1e-05,3.58642]
[1778062861403,42.04,82153.5633,0.0,0.9829,1e-05,3.59956]
[1778062864977,42.05,82160.5017,0.0,0.98296,1e-05,3.58846]
[1778062867998,42.05,82166.785,0.0,0.98302,1e-05,3.57797]
[1778062870012,42.06,82175.12,0.0,0.98311,1e-05,3.56246]
[1778062871019,42.06,82180.6417,0.0,0.98317,1e-05,3.55195]
[1778062876056,42.07,82180.0833,0.0,0.98314,1e-05,3.55764]
[1778062878069,42.08,82187.9333,0.0,0.98322,1e-05,3.54325]
[1778062881090,42.09,82193.2717,0.0,0.98327,1e-05,3.53504]
[1778062885119,42.1,82189.675,0.0,0.9832,1e-05,3.54611]
[1778062886126,42.1,82184.5633,0.0,0.98314,1e-05,3.55752]
[1778062887133,42.1,82174.6067,0.0,0.98302,1e-05,3.57897]
[1778062888142,42.1,82162.095,0.0,0.98286,1e-05,3.60586]
[1778062893177,42.11,82160.7617,0.0,0.98283,1e-05,3.61095]
[1778062897682,42.12,82156.115,0.0,0.98276,1e-05,3.62381]
[1778062901234,42.13,82150.385,0.0,0.98268,1e-05,3.63888]
[1778062904256,42.14,82141.58,0.0,0.98256,1e-05,3.65961]
[1778062907278,42.14,82134.5683,0.0,0.98246,1e-05,3.67655]
[1778062912313,42.15,82127.3,0.0,0.98236,1e-05,3.69534]
[1778062914327,42.15,82117.6133,0.0,0.98223,1e-05,3.71725]
[1778062919362,42.16,82120.725,0.0,0.98225,1e-05,3.71374]
[1778062923396,42.17,82114.9883,0.0,0.98217,1e-05,3.72847]
[1778062924403,42.17,82120.6083,0.0,0.98223,1e-05,3.71708]
[1778062925410,42.17,82126.5617,0.0,0.9823,1e-05,3.70504]
[1778062926417,42.17,82133.28,0.0,0.98238,1e-05,3.69141]
[1778062929440,42.18,82140.4017,0.0,0.98245,1e-05,3.67835]
[1778062930447,42.18,82146.89,0.0,0.98253,1e-05,3.66532]
[1778062935478,42.19,82142.21,0.0,0.98245,1e-05,3.6787]
[1778062937480,42.19,82133.9667,0.0,0.98234,1e-05,3.69752]
[1778062938481,42.19,82123.525,0.0,0.98221,1e-05,3.72039]
[1778062940483,42.2,82118.6917,0.0,0.98215,1e-05,3.73192]
[1778062942485,42.2,82111.625,0.0,0.98205,1e-05,3.74823]
[1778062947490,42.21,82116.8117,0.0,0.9821,1e-05,3.7399]
[1778062949145,42.21,82118.0117,0.0,0.98211,1e-05,3.7379]
[1778062953496,42.22,82125.3267,0.0,0.9822,1e-05,3.72337]
[1778062954497,42.22,82132.4917,0.0,0.98228,1e-05,3.7087]
[1778062956499,42.22,82127.5883,0.0,0.98221,1e-05,3.72038]
[1778062959502,42.23,82122.0467,0.0,0.98214,1e-05,3.73401]
[1778062963506,42.23,82127.2917,0.0,0.98219,1e-05,3.72518]
[1778062968511,42.24,82141.5683,0.0,0.98234,1e-05,3.69781]
[1778062970513,42.24,82146.3717,0.0,0.98239,1e-05,3.68894]
[1778062975518,42.25,82141.2383,0.0,0.98231,1e-05,3.70311]
[1778062980522,42.26,82135.3567,0.0,0.98222,1e-05,3.71872]
[1778062981523,42.26,82129.2717,0.0,0.98215,1e-05,3.7323]
[1778062982134,42.26,82129.2717,0.0,0.98215,1e-05,3.7323]
[1778062987530,42.27,82133.505,0.0,0.98218,1e-05,3.72674]
[1778062992535,42.28,82132.7917,0.0,0.98215,1e-05,3.7312]
[1778062997540,42.29,82138.5,0.0,0.98221,1e-05,3.72195]
[1778062998541,42.29,82143.9917,0.0,0.98227,1e-05,3.71087]
[1778063003981,42.3,82145.72,0.0,0.98227,1e-05,3.71089]
[1778063009017,42.31,82150.2733,0.0,0.98231,1e-05,3.70432]
[1778063014052,42.32,82153.5033,0.0,0.98234,1e-05,3.69888]
[1778063019087,42.32,82150.8117,0.0,0.98229,1e-05,3.70771]
[1778063024122,42.33,82147.4683,0.0,0.98223,1e-05,3.71785]
[1778063029157,42.34,82144.035,0.0,0.98217,1e-05,3.72812]
[1778063032178,42.34,82142.1233,0.0,0.98214,1e-05,3.7339]
[1778063033185,42.35,82134.9,0.0,0.98205,1e-05,3.74988]
[1778063034192,42.35,82130.0017,0.0,0.98198,1e-05,3.76091]
[1778063039227,42.35,82137.1483,0.0,0.98206,1e-05,3.7483]
[1778063041262,42.36,82141.1783,0.0,0.9821,1e-05,3.74024]
[1778063047284,42.37,82146.35,0.0,0.98214,1e-05,3.73317]
[1778063052319,42.37,82149.2733,0.0,0.98216,1e-05,3.72981]
[1778063053960,42.37,82149.2517,0.0,0.98216,1e-05,3.73043]
[1778063059368,42.38,82153.06,0.0,0.98219,1e-05,3.72582]
[1778063062389,42.39,82161.965,0.0,0.98229,1e-05,3.70872]
[1778063064403,42.39,82169.5433,0.0,0.98238,1e-05,3.69139]
[1778063069439,42.38,82164.4783,0.0,0.98234,1e-05,3.69891]
[1778063069820,42.38,82164.4783,0.0,0.98234,1e-05,3.69891]
[1778063070447,42.38,82164.4783,0.0,0.98234,1e-05,3.69827]
[1778063075482,42.37,82165.0383,0.0,0.98238,1e-05,3.69209]
[1778063080517,42.36,82158.7217,0.0,0.98232,1e-05,3.70219]
[1778063085552,42.35,82156.4567,0.0,0.98231,1e-05,3.70368]
[1778063090587,42.34,82154.06,0.0,0.9823,1e-05,3.70545]
[1778063093236,42.34,82153.2617,0.0,0.9823,1e-05,3.70582]
[1778063093608,42.34,82153.2617,0.0,0.9823,1e-05,3.70517]
[1778063098643,42.33,82154.7717,0.0,0.98234,1e-05,3.69872]
[1778063101650,42.32,82169.6733,0.0,0.98253,1e-05,3.66536]
[1778063102651,42.32,82177.6883,0.0,0.98263,1e-05,3.64796]
[1778063107656,42.31,82172.7033,0.0,0.98258,1e-05,3.65563]
[1778063112661,42.31,82177.2567,0.0,0.98265,1e-05,3.64328]
[1778063113463,42.31,82177.2567,0.0,0.98265,1e-05,3.64328]
[1778063113554,42.3,82177.2567,0.0,0.98266,1e-05,3.64275]
[1778063114663,42.3,82184.5667,0.0,0.98275,1e-05,3.62693]
[1778063119680,42.3,82186.425,0.0,0.98278,1e-05,3.62049]
[1778063121117,42.29,82183.8367,0.0,0.98275,1e-05,3.62538]
[1778063124684,42.29,82189.42,0.0,0.98282,1e-05,3.6132]
[1778063129689,42.3,82189.2233,0.0,0.98281,1e-05,3.61483]
[1778063134694,42.29,82193.3183,0.0,0.98288,1e-05,3.60216]
[1778063139699,42.28,82195.55,0.0,0.98292,1e-05,3.59521]
[1778063143704,42.28,82213.8183,0.0,0.98314,1e-05,3.55642]
[1778063144705,42.28,82224.1517,0.0,0.98327,1e-05,3.53484]
[1778063146707,42.28,82215.1067,0.0,0.98316,1e-05,3.55268]
[1778063150711,42.27,82223.385,0.0,0.98327,1e-05,3.53416]
[1778063154715,42.27,82218.5467,0.0,0.98322,1e-05,3.54266]
[1778063156717,42.27,82211.78,0.0,0.98315,1e-05,3.55581]
[1778063159900,42.26,82208.0183,0.0,0.98311,1e-05,3.56237]
[1778063160721,42.26,82208.5767,0.0,0.98312,1e-05,3.56083]
[1778063162723,42.26,82203.19,0.0,0.98306,1e-05,3.57112]
[1778063166727,42.26,82211.0167,0.0,0.98316,1e-05,3.55338]
[1778063169730,42.25,82205.9283,0.0,0.98311,1e-05,3.56271]
[1778063174735,42.25,82205.7567,0.0,0.98312,1e-05,3.56109]
[1778063178206,42.24,82199.365,0.0,0.98305,1e-05,3.57266]
[1778063181227,42.24,82194.3817,0.0,0.983,1e-05,3.58169]
[1778063181840,42.24,82194.3817,0.0,0.983,1e-05,3.58169]
[1778063182234,42.24,82194.3817,0.0,0.983,1e-05,3.58126]
[1778063187269,42.23,82191.2433,0.0,0.98298,1e-05,3.58559]
[1778063191297,42.23,82186.8533,0.0,0.98294,1e-05,3.59118]
[1778063195327,42.22,82180.2883,0.0,0.98287,1e-05,3.60297]
[1778063196332,42.22,82172.1233,0.0,0.98278,1e-05,3.61952]
[1778063200360,42.22,82165.1283,0.0,0.98271,1e-05,3.63212]
[1778063204391,42.21,82169.6167,0.0,0.98278,1e-05,3.61939]
[1778063205544,42.21,82169.6167,0.0,0.98278,1e-05,3.61939]
[1778063206405,42.21,82174.94,0.0,0.98285,1e-05,3.60732]
[1778063208419,42.2,82180.8917,0.0,0.98292,1e-05,3.59405]
[1778063209426,42.2,82187.1533,0.0,0.983,1e-05,3.58062]
[1778063213454,42.2,82198.935,0.0,0.98315,1e-05,3.55472]
[1778063214461,42.2,82214.325,0.0,0.98333,1e-05,3.52277]
[1778063219048,42.19,82216.0367,0.0,0.98335,1e-05,3.51803]
[1778063224531,42.19,82212.5783,0.0,0.98332,1e-05,3.52321]
[1778063226103,42.19,82213.2267,0.0,0.98333,1e-05,3.52155]
[1778063226545,42.19,82213.2267,0.0,0.98334,1e-05,3.52123]
[1778063231581,42.18,82214.4883,0.0,0.98336,1e-05,3.51709]
[1778063236616,42.18,82217.915,0.0,0.98341,1e-05,3.5086]
[1778063241651,42.18,82216.015,0.0,0.98339,1e-05,3.511]
[1778063243935,42.17,82214.645,0.0,0.98338,1e-05,3.51319]
[1778063244672,42.17,82214.645,0.0,0.98338,1e-05,3.51286]
[1778063245679,42.17,82208.5233,0.0,0.98331,1e-05,3.52509]
[1778063250714,42.17,82205.4917,0.0,0.98329,1e-05,3.52967]
[1778063254742,42.16,82211.3583,0.0,0.98337,1e-05,3.51466]
[1778063258770,42.16,82216.7167,0.0,0.98344,1e-05,3.50255]
[1778063263805,42.16,82213.6683,0.0,0.98341,1e-05,3.50734]
[1778063266826,42.15,82208.0217,0.0,0.98335,1e-05,3.51798]
[1778063271836,42.15,82202.1017,0.0,0.98329,1e-05,3.52854]
[1778063273838,42.15,82195.67,0.0,0.98322,1e-05,3.54108]
[1778063274839,42.15,82189.0483,0.0,0.98315,1e-05,3.55436]
[1778063279844,42.14,82191.4833,0.0,0.98318,1e-05,3.54748]
[1778063284849,42.14,82190.2767,0.0,0.98318,1e-05,3.5482]
[1778063289855,42.13,82189.1183,0.0,0.98318,1e-05,3.54876]
[1778063294861,42.13,82182.2017,0.0,0.98311,1e-05,3.5612]
[1778063300867,42.12,82179.345,0.0,0.98308,1e-05,3.5648]
[1778063302872,42.12,82173.0017,0.0,0.98301,1e-05,3.57715]
[1778063307878,42.11,82167.1283,0.0,0.98296,1e-05,3.58728]
[1778063309880,42.11,82160.77,0.0,0.98289,1e-05,3.59965]
[1778063311882,42.11,82155.3383,0.0,0.98284,1e-05,3.60834]
[1778063316886,42.1,82151.39,0.0,0.9828,1e-05,3.61423]
[1778063320732,42.1,82153.0617,0.0,0.98283,1e-05,3.60931]
[1778063320833,42.1,82153.0617,0.0,0.98283,1e-05,3.60885]
[1778063325895,42.09,82156.0733,0.0,0.98288,1e-05,3.60027]
[1778063330900,42.09,82151.985,0.0,0.98284,1e-05,3.60655]
[1778063335905,42.08,82148.6483,0.0,0.98282,1e-05,3.61123]
[1778063341347,42.07,82151.44,0.0,0.98287,1e-05,3.60261]
[1778063346382,42.07,82146.975,0.0,0.98283,1e-05,3.60967]
[1778063349403,42.06,82140.2083,0.0,0.98275,1e-05,3.62238]
[1778063350410,42.06,82126.9183,0.0,0.9826,1e-05,3.64983]
[1778063351417,42.06,82120.7283,0.0,0.98253,1e-05,3.66237]
[1778063353431,42.06,82115.15,0.0,0.98246,1e-05,3.67303]
[1778063354438,42.05,82109.0767,0.0,0.98239,1e-05,3.68536]
[1778063357460,42.05,82117.0,0.0,0.9825,1e-05,3.66681]
[1778063359642,42.05,82121.6633,0.0,0.98256,1e-05,3.65639]
[1778063364508,42.04,82127.7567,0.0,0.98265,1e-05,3.64037]
[1778063366522,42.04,82133.2583,0.0,0.98272,1e-05,3.6278]
[1778063367988,42.04,82137.1417,0.0,0.98277,1e-05,3.61916]
[1778063368536,42.04,82137.1417,0.0,0.98277,1e-05,3.61869]
[1778063371557,42.03,82144.2,0.0,0.98287,1e-05,3.6008]
[1778063376592,42.03,82144.1283,0.0,0.98288,1e-05,3.59875]
[1778063381627,42.02,82141.355,0.0,0.98286,1e-05,3.60233]
[1778063385655,42.02,82143.6117,0.0,0.9829,1e-05,3.59589]
[1778063386662,42.01,82151.4833,0.0,0.983,1e-05,3.57909]
[1778063387669,42.01,82162.1933,0.0,0.98312,1e-05,3.55645]
[1778063392704,42.01,82168.255,0.0,0.9832,1e-05,3.54213]
[1778063397739,42.0,82171.8217,0.0,0.98325,1e-05,3.53318]
[1778063398746,42.0,82180.815,0.0,0.98336,1e-05,3.51438]
[1778063403251,42.0,82183.6167,0.0,0.9834,1e-05,3.50753]
[1778063407810,42.0,82180.85,0.0,0.98337,1e-05,3.51209]
[1778063407813,42.0,82180.85,0.0,0.98338,1e-05,3.5118]
[1778063412844,41.99,82178.8767,0.0,0.98336,1e-05,3.5144]
[1778063414858,41.99,82184.8283,0.0,0.98343,1e-05,3.50165]
[1778063417879,41.99,82178.5567,0.0,0.98336,1e-05,3.51367]
[1778063419893,41.99,82173.4967,0.0,0.98331,1e-05,3.52347]
[1778063421907,41.99,82168.475,0.0,0.98325,1e-05,3.53318]
[1778063426942,41.98,82166.165,0.0,0.98324,1e-05,3.53633]
[1778063429963,41.98,82174.4683,0.0,0.98334,1e-05,3.51832]
[1778063433991,41.98,82180.68,0.0,0.98342,1e-05,3.50278]
[1778063439006,41.97,82182.3317,0.0,0.98345,1e-05,3.49811]
[1778063443010,41.97,82192.83,0.0,0.98358,1e-05,3.47567]
[1778063448014,41.97,82189.5183,0.0,0.98354,1e-05,3.48135]
[1778063450919,41.97,82189.5717,0.0,0.98355,1e-05,3.48079]
[1778063455022,41.96,82182.7367,0.0,0.98347,1e-05,3.49362]
[1778063460030,41.96,82179.44,0.0,0.98344,1e-05,3.49914]
[1778063465036,41.96,82179.095,0.0,0.98345,1e-05,3.49856]
[1778063470041,41.95,82181.27,0.0,0.98348,1e-05,3.49285]
[1778063474045,41.95,82187.9833,0.0,0.98356,1e-05,3.4782]
[1778063475046,41.95,82198.21,0.0,0.98368,1e-05,3.45719]
[1778063478049,41.95,82203.465,0.0,0.98374,1e-05,3.44601]
[1778063483054,41.95,82204.2117,0.0,0.98375,1e-05,3.44369]
[1778063488059,41.94,82201.6283,0.0,0.98373,1e-05,3.44813]
[1778063493064,41.94,82200.1883,0.0,0.98373,1e-05,3.44853]
[1778063495066,41.94,82205.7933,0.0,0.98379,1e-05,3.43687]
[1778063496067,41.94,82212.785,0.0,0.98387,1e-05,3.42263]
[1778063497068,41.94,82229.37,0.0,0.98406,1e-05,3.38926]
[1778063498069,41.94,82237.2167,0.0,0.98415,1e-05,3.37356]
[1778063502073,41.94,82232.1133,0.0,0.98409,1e-05,3.38359]
[1778063504075,41.94,82225.09,0.0,0.98401,1e-05,3.39751]
[1778063506677,41.94,82222.245,0.0,0.98398,1e-05,3.40306]
[1778063506778,41.94,82222.245,0.0,0.98398,1e-05,3.40299]
[1778063507383,41.94,82222.245,0.0,0.98398,1e-05,3.40299]
[1778063508512,41.94,82228.8833,0.0,0.98406,1e-05,3.38956]
[1778063513547,41.94,82227.5967,0.0,0.98404,1e-05,3.39182]
[1778063517575,41.94,82219.93,0.0,0.98396,1e-05,3.40684]
[1778063519022,41.94,82219.93,0.0,0.98396,1e-05,3.40684]
[1778063519589,41.94,82211.0267,0.0,0.98386,1e-05,3.42452]
[1778063522610,41.93,82203.0417,0.0,0.98377,1e-05,3.44023]
[1778063527645,41.93,82199.9567,0.0,0.98374,1e-05,3.44567]
[1778063530262,41.93,82198.965,0.0,0.98373,1e-05,3.44736]
[1778063530667,41.93,82198.965,0.0,0.98373,1e-05,3.44718]
[1778063532681,41.93,82193.0117,0.0,0.98367,1e-05,3.4589]
[1778063537716,41.93,82189.8017,0.0,0.98364,1e-05,3.46449]
[1778063541744,41.93,82180.7567,0.0,0.98354,1e-05,3.48209]
[1778063546780,41.92,82182.3283,0.0,0.98356,1e-05,3.47779]
[1778063551814,41.92,82183.4817,0.0,0.98359,1e-05,3.47268]
[1778063556849,41.92,82181.6517,0.0,0.98357,1e-05,3.47535]
[1778063560879,41.91,82177.0667,0.0,0.98352,1e-05,3.48381]
[1778063565914,41.91,82169.1283,0.0,0.98344,1e-05,3.49885]
[1778063567928,41.91,82162.9867,0.0,0.98337,1e-05,3.51093]
[1778063569913,41.91,82162.3483,0.0,0.98336,1e-05,3.51197]
[1778063574978,41.9,82160.2033,0.0,0.98335,1e-05,3.51473]
[1778063579006,41.9,82165.0633,0.0,0.98341,1e-05,3.50367]
[1778063584043,41.9,82163.1133,0.0,0.9834,1e-05,3.50636]
[1778063589079,41.89,82158.0217,0.0,0.98334,1e-05,3.51545]
[1778063594114,41.89,82157.705,0.0,0.98335,1e-05,3.5147]
[1778063598142,41.89,82161.91,0.0,0.9834,1e-05,3.50499]
[1778063599149,41.89,82167.0683,0.0,0.98346,1e-05,3.49415]
[1778063603174,41.88,82153.5117,0.0,0.98331,1e-05,3.52102]
[1778063606177,41.88,82163.2983,0.0,0.98343,1e-05,3.50004]
[1778063611182,41.88,82166.1383,0.0,0.98348,1e-05,3.49132]
[1778063616187,41.88,82168.8433,0.0,0.98352,1e-05,3.48461]
[1778063618189,41.87,82174.2283,0.0,0.98358,1e-05,3.47317]
[1778063623194,41.87,82170.8083,0.0,0.98355,1e-05,3.47912]
[1778063626196,41.87,82178.2117,0.0,0.98364,1e-05,3.4634]
[1778063631202,41.87,82186.0817,0.0,0.98373,1e-05,3.44648]
[1778063632203,41.87,82194.3833,0.0,0.98383,1e-05,3.42953]
[1778063635206,41.87,82188.635,0.0,0.98376,1e-05,3.44076]
[1778063640211,41.86,82184.355,0.0,0.98372,1e-05,3.44869]
[1778063645216,41.86,82191.5367,0.0,0.9838,1e-05,3.43333]
[1778063645464,41.86,82191.5367,0.0,0.9838,1e-05,3.43333]
[1778063646217,41.86,82196.8583,0.0,0.98387,1e-05,3.42246]
[1778063651221,41.86,82195.235,0.0,0.98385,1e-05,3.42518]
[1778063656226,41.86,82197.7767,0.0,0.98388,1e-05,3.41949]
[1778063657227,41.86,82203.0467,0.0,0.98394,1e-05,3.40877]
[1778063658228,41.86,82210.27,0.0,0.98402,1e-05,3.39418]
[1778063659229,41.86,82215.8533,0.0,0.98409,1e-05,3.38295]
[1778063662232,41.86,82221.0933,0.0,0.98415,1e-05,3.37236]
[1778063668247,41.85,82240.62,0.0,0.98437,1e-05,3.33222]
[1778063669248,41.85,82257.865,0.0,0.98456,1e-05,3.29835]
[1778063670249,41.85,82275.9367,0.0,0.98475,1e-05,3.2632]
[1778063675254,41.86,82276.49,0.0,0.98476,1e-05,3.26135]
[1778063676255,41.86,82265.7133,0.0,0.98465,1e-05,3.28249]
[1778063681260,41.86,82260.935,0.0,0.98459,1e-05,3.29245]
[1778063683262,41.86,82265.8117,0.0,0.98464,1e-05,3.28316]
[1778063688822,41.86,82270.525,0.0,0.98469,1e-05,3.27478]
[1778063693862,41.86,82269.635,0.0,0.98467,1e-05,3.27725]
[1778063695877,41.86,82263.075,0.0,0.9846,1e-05,3.29028]
[1778063696884,41.86,82253.7383,0.0,0.9845,1e-05,3.30866]
[1778063697891,41.86,82247.64,0.0,0.98443,1e-05,3.32072]
[1778063698898,41.87,82242.775,0.0,0.98438,1e-05,3.33038]
[1778063700912,41.87,82241.89,0.0,0.98437,1e-05,3.33218]
[1778063701919,41.87,82231.47,0.0,0.98425,1e-05,3.35282]
[1778063702926,41.87,82225.3867,0.0,0.98419,1e-05,3.3649]
[1778063703933,41.87,82219.0567,0.0,0.98412,1e-05,3.37751]
[1778063705947,41.86,82225.4,0.0,0.98419,1e-05,3.36482]
[1778063707961,41.87,82234.9383,0.0,0.98429,1e-05,3.34589]
[1778063709805,41.87,82235.2467,0.0,0.9843,1e-05,3.3453]
[1778063709975,41.87,82235.2467,0.0,0.9843,1e-05,3.34533]
[1778063710892,41.87,82235.2467,0.0,0.9843,1e-05,3.34533]
[1778063714003,41.87,82240.0433,0.0,0.98435,1e-05,3.33596]
[1778063715294,41.87,82245.9283,0.0,0.98441,1e-05,3.32438]
[1778063721054,41.87,82249.3367,0.0,0.98445,1e-05,3.31804]
[1778063726089,41.87,82244.8383,0.0,0.9844,1e-05,3.32725]
[1778063728103,41.87,82249.6583,0.0,0.98445,1e-05,3.31788]
[1778063730121,41.87,82254.7417,0.0,0.9845,1e-05,3.30806]
[1778063732132,41.87,82261.0733,0.0,0.98458,1e-05,3.29424]
[1778063733140,41.87,82270.5683,0.0,0.98468,1e-05,3.27583]
[1778063734146,41.87,82277.0117,0.0,0.98475,1e-05,3.26345]
[1778063739181,41.87,82278.8417,0.0,0.98476,1e-05,3.26072]
[1778063742202,41.87,82284.5117,0.0,0.98482,1e-05,3.25027]
[1778063745605,41.88,82283.1233,0.0,0.98481,1e-05,3.25351]
[1778063746230,41.88,82283.1233,0.0,0.9848,1e-05,3.2537]
[1778063747237,41.88,82288.4217,0.0,0.98486,1e-05,3.24363]
[1778063752272,41.88,82283.04,0.0,0.9848,1e-05,3.25496]
[1778063757307,41.88,82287.0167,0.0,0.98483,1e-05,3.24818]
[1778063760328,41.88,82281.8333,0.0,0.98478,1e-05,3.25875]
[1778063764343,41.89,82274.835,0.0,0.9847,1e-05,3.27299]
[1778063769348,41.89,82274.2617,0.0,0.98468,1e-05,3.27681]
[1778063774353,41.9,82266.1,0.0,0.98457,1e-05,3.29676]
[1778063778356,41.91,82257.9667,0.0,0.98446,1e-05,3.31579]
[1778063779357,41.91,82250.6333,0.0,0.98438,1e-05,3.33029]
[1778063780358,41.91,82236.8883,0.0,0.98423,1e-05,3.35751]
[1778063785363,41.91,82241.995,0.0,0.98428,1e-05,3.34736]
[1778063786364,41.91,82257.7883,0.0,0.98446,1e-05,3.31623]
[1778063788169,41.91,82255.13,0.0,0.98443,1e-05,3.32152]
[1778063788270,41.91,82255.13,0.0,0.98443,1e-05,3.32157]
[1778063792370,41.91,82248.1867,0.0,0.98436,1e-05,3.33381]
[1778063793371,41.91,82238.7083,0.0,0.98425,1e-05,3.35259]
[1778063798376,41.91,82234.2383,0.0,0.9842,1e-05,3.36141]
[1778063801379,41.91,82226.3433,0.0,0.98412,1e-05,3.37708]
[1778063806384,41.91,82226.8467,0.0,0.98412,1e-05,3.3759]
[1778063811389,41.91,82216.3367,0.0,0.98401,1e-05,3.3967]
[1778063813284,41.91,82213.5933,0.0,0.98398,1e-05,3.40213]
[1778063816394,41.91,82207.6483,0.0,0.98391,1e-05,3.41371]
[1778063821399,41.91,82217.4733,0.0,0.98402,1e-05,3.39353]
[1778063826405,41.91,82213.5517,0.0,0.98398,1e-05,3.40104]
[1778063831410,41.91,82204.8583,0.0,0.98387,1e-05,3.42012]
[1778063833411,41.92,82199.495,0.0,0.98381,1e-05,3.43207]
[1778063837415,41.92,82209.4183,0.0,0.98391,1e-05,3.41428]
[1778063840418,41.93,82216.0833,0.0,0.98397,1e-05,3.40265]
[1778063845423,41.93,82217.16,0.0,0.98397,1e-05,3.40349]
[1778063847425,41.94,82209.9683,0.0,0.98388,1e-05,3.41911]
[1778063851429,41.94,82204.965,0.0,0.98382,1e-05,3.42975]
[1778063857001,41.95,82208.9133,0.0,0.98385,1e-05,3.42513]
[1778063862036,41.96,82213.6367,0.0,0.98388,1e-05,3.41845]
[1778063865058,41.97,82219.1367,0.0,0.98394,1e-05,3.40914]
[1778063869086,41.97,82228.335,0.0,0.98403,1e-05,3.39311]
[1778063874121,41.98,82229.4117,0.0,0.98402,1e-05,3.39403]
[1778063877143,41.99,82234.07,0.0,0.98406,1e-05,3.3866]
[1778063878151,41.99,82243.0633,0.0,0.98416,1e-05,3.36938]
[1778063879157,41.99,82259.9983,0.0,0.98434,1e-05,3.33654]
[1778063880164,41.99,82267.0733,0.0,0.98442,1e-05,3.32333]
[1778063885199,42.0,82261.9683,0.0,0.98434,1e-05,3.33697]
[1778063888220,42.01,82257.3717,0.0,0.98428,1e-05,3.34808]
[1778063889227,42.01,82249.0083,0.0,0.98418,1e-05,3.36531]
[1778063892103,42.01,82246.965,0.0,0.98415,1e-05,3.37065]
[1778063892248,42.01,82246.965,0.0,0.98415,1e-05,3.37129]
[1778063893390,42.01,82246.965,0.0,0.98415,1e-05,3.37129]
[1778063899300,42.03,82238.99,0.0,0.98404,1e-05,3.39156]
[1778063901779,42.03,82240.085,0.0,0.98404,1e-05,3.39058]
[1778063902321,42.03,82240.085,0.0,0.98404,1e-05,3.39118]
[1778063906349,42.04,82235.1017,0.0,0.98397,1e-05,3.4035]
[1778063908363,42.04,82228.36,0.0,0.98389,1e-05,3.41816]
[1778063910377,42.04,82234.2333,0.0,0.98395,1e-05,3.40753]
[1778063915412,42.05,82239.335,0.0,0.984,1e-05,3.39859]
[1778063916419,42.05,82240.6067,0.0,0.98401,1e-05,3.3967]
[1778063917426,42.06,82255.3,0.0,0.98417,1e-05,3.3681]
[1778063918433,42.06,82264.73,0.0,0.98427,1e-05,3.3501]
[1778063923468,42.07,82264.4333,0.0,0.98425,1e-05,3.35403]
[1778063926489,42.07,82270.2983,0.0,0.9843,1e-05,3.34449]
[1778063928505,42.08,82276.9217,0.0,0.98437,1e-05,3.33283]
[1778063932509,42.08,82281.9633,0.0,0.98441,1e-05,3.32575]
[1778063935092,42.09,82280.335,0.0,0.98438,1e-05,3.33037]
[1778063940517,42.1,82283.99,0.0,0.9844,1e-05,3.32741]
[1778063945522,42.11,82283.2967,0.0,0.98437,1e-05,3.33229]
[1778063950526,42.12,82282.665,0.0,0.98434,1e-05,3.33699]
[1778063954530,42.13,82277.5633,0.0,0.98427,1e-05,3.34975]
[1778063959535,42.14,82273.84,0.0,0.98421,1e-05,3.36038]
[1778063964540,42.15,82268.8483,0.0,0.98414,1e-05,3.37346]
[1778063969545,42.15,82272.8833,0.0,0.98417,1e-05,3.36858]
[1778063971755,42.16,82275.1983,0.0,0.9842,1e-05,3.36361]
[1778063975551,42.16,82266.4317,0.0,0.98408,1e-05,3.38349]
[1778063976552,42.17,82261.4967,0.0,0.98403,1e-05,3.3939]
[1778063977615,42.17,82260.0267,0.0,0.98401,1e-05,3.39741]
[1778063978554,42.17,82255.0233,0.0,0.98395,1e-05,3.40796]
[1778063983560,42.18,82255.0767,0.0,0.98393,1e-05,3.41067]
[1778063985562,42.18,82250.2583,0.0,0.98387,1e-05,3.42141]
[1778063985596,42.18,82250.2583,0.0,0.98387,1e-05,3.42141]
[1778063991568,42.19,82252.44,0.0,0.98388,1e-05,3.42029]
[1778063996573,42.2,82248.4717,0.0,0.98382,1e-05,3.4309]
[1778064001578,42.2,82247.8183,0.0,0.9838,1e-05,3.4348]
[1778064006583,42.21,82245.7,0.0,0.98376,1e-05,3.44159]
[1778064011588,42.22,82247.0517,0.0,0.98376,1e-05,3.4414]
[1778064016593,42.22,82248.2033,0.0,0.98376,1e-05,3.44159]
[1778064018595,42.23,82253.1233,0.0,0.98381,1e-05,3.43273]
[1778064020597,42.23,82247.6567,0.0,0.98374,1e-05,3.44473]
[1778064025601,42.24,82248.4633,0.0,0.98374,1e-05,3.44557]
[1778064031226,42.24,82247.84,0.0,0.98372,1e-05,3.44809]
[1778064036261,42.25,82244.225,0.0,0.98367,1e-05,3.45778]
[1778064041296,42.26,82245.0833,0.0,0.98367,1e-05,3.45842]
[1778064046623,42.26,82242.63,0.0,0.98363,1e-05,3.46568]
[1778064052374,42.27,82243.3967,0.0,0.98362,1e-05,3.46689]
[1778064057410,42.28,82246.1233,0.0,0.98364,1e-05,3.46371]
[1778064059424,42.28,82253.295,0.0,0.98371,1e-05,3.45022]
[1778064064464,42.29,82256.6567,0.0,0.98374,1e-05,3.44591]
[1778064069500,42.29,82255.495,0.0,0.98371,1e-05,3.45067]
[1778064073531,42.3,82261.295,0.0,0.98377,1e-05,3.44099]
[1778064076551,42.3,82255.985,0.0,0.9837,1e-05,3.45311]
[1778064078565,42.31,82262.8083,0.0,0.98377,1e-05,3.4404]
[1778064083600,42.31,82262.775,0.0,0.98376,1e-05,3.44295]
[1778064088635,42.32,82266.2283,0.0,0.98378,1e-05,3.43852]
[1778064093667,42.33,82267.41,0.0,0.98379,1e-05,3.43697]
[1778064098672,42.33,82270.5533,0.0,0.98381,1e-05,3.4332]
[1778064103676,42.34,82267.825,0.0,0.98377,1e-05,3.44115]
[1778064106679,42.34,82260.7383,0.0,0.98368,1e-05,3.45683]
[1778064109682,42.35,82255.5583,0.0,0.98361,1e-05,3.46861]
[1778064112685,42.35,82250.7467,0.0,0.98355,1e-05,3.47963]
[1778064117691,42.35,82250.9233,0.0,0.98356,1e-05,3.47797]
[1778064121695,42.34,82241.255,0.0,0.98345,1e-05,3.49649]
[1778064122696,42.35,82235.14,0.0,0.98338,1e-05,3.5093]
[1778064123697,42.35,82229.7617,0.0,0.98332,1e-05,3.52063]
[1778064128702,42.35,82228.9733,0.0,0.98331,1e-05,3.52195]
[1778064133707,42.35,82226.7133,0.0,0.98327,1e-05,3.52831]
[1778064138712,42.36,82226.4817,0.0,0.98326,1e-05,3.53047]
[1778064141715,42.36,82218.02,0.0,0.98316,1e-05,3.54879]
[1778064146720,42.36,82219.0583,0.0,0.98316,1e-05,3.54818]
[1778064149726,42.36,82224.145,0.0,0.98322,1e-05,3.53871]
[1778064150728,42.37,82237.2533,0.0,0.98337,1e-05,3.5123]
[1778064151729,42.37,82262.73,0.0,0.98366,1e-05,3.45948]
[1778064156734,42.37,82265.165,0.0,0.98368,1e-05,3.45555]
[1778064159730,42.37,82265.3517,0.0,0.98368,1e-05,3.45564]
[1778064159738,42.37,82268.8333,0.0,0.98372,1e-05,3.44959]
[1778064164742,42.38,82265.9167,0.0,0.98367,1e-05,3.45778]
[1778064169747,42.39,82262.6067,0.0,0.98362,1e-05,3.46669]
[1778064174752,42.39,82266.53,0.0,0.98365,1e-05,3.46104]
[1778064179757,42.4,82269.9067,0.0,0.98368,1e-05,3.45655]
[1778064184762,42.4,82272.2617,0.0,0.98369,1e-05,3.45412]
[1778064190364,42.41,82272.585,0.0,0.98368,1e-05,3.45626]
[1778064195400,42.42,82281.2383,0.0,0.98377,1e-05,3.4413]
[1778064197414,42.42,82288.5417,0.0,0.98384,1e-05,3.42772]
[1778064202449,42.43,82292.7783,0.0,0.98388,1e-05,3.42185]
[1778064207484,42.44,82291.6067,0.0,0.98385,1e-05,3.42674]
[1778064212519,42.44,82292.9883,0.0,0.98386,1e-05,3.42484]
[1778064215872,42.45,82294.4883,0.0,0.98387,1e-05,3.4227]
[1778064221582,42.45,82292.395,0.0,0.98384,1e-05,3.42717]
[1778064223596,42.45,82299.9033,0.0,0.98393,1e-05,3.41195]
[1778064224603,42.44,82306.7317,0.0,0.98401,1e-05,3.39828]
[1778064229638,42.44,82301.885,0.0,0.98396,1e-05,3.40718]
[1778064231669,42.44,82295.6883,0.0,0.98389,1e-05,3.41918]
[1778064236704,42.44,82295.35,0.0,0.98389,1e-05,3.41902]
[1778064238715,42.44,82287.2717,0.0,0.9838,1e-05,3.43469]
[1778064239722,42.44,82271.0783,0.0,0.98362,1e-05,3.46687]
[1778064240729,42.44,82259.0733,0.0,0.98349,1e-05,3.49082]
[1778064243750,42.43,82264.69,0.0,0.98355,1e-05,3.47866]
[1778064247781,42.43,82269.9433,0.0,0.98362,1e-05,3.46708]
[1778064249795,42.43,82276.1617,0.0,0.98369,1e-05,3.45411]
[1778064250832,42.43,82270.825,0.0,0.98363,1e-05,3.46459]
[1778064253823,42.43,82263.5183,0.0,0.98355,1e-05,3.47854]
[1778064256840,42.43,82279.7767,0.0,0.98374,1e-05,3.44514]
[1778064258842,42.42,82284.6,0.0,0.9838,1e-05,3.43511]
[1778064264848,42.42,82287.0767,0.0,0.98383,1e-05,3.42905]
[1778064269853,42.42,82290.2833,0.0,0.98387,1e-05,3.42179]
[1778064272030,42.42,82289.9833,0.0,0.98388,1e-05,3.42037]
[1778064277861,42.42,82295.4783,0.0,0.98395,1e-05,3.40853]
[1778064282866,42.41,82288.5883,0.0,0.98387,1e-05,3.42147]
[1778064286879,42.41,82279.9167,0.0,0.98378,1e-05,3.43809]
[1778064288881,42.41,82273.2783,0.0,0.98371,1e-05,3.45097]
[1778064290882,42.41,82262.0,0.0,0.98358,1e-05,3.47318]
[1778064291883,42.41,82255.1617,0.0,0.98351,1e-05,3.48672]
[1778064296888,42.4,82253.7233,0.0,0.9835,1e-05,3.48824]
[1778064301893,42.4,82249.6933,0.0,0.98346,1e-05,3.49497]
[1778064306898,42.4,82249.0667,0.0,0.98346,1e-05,3.49477]
[1778064308900,42.4,82238.89,0.0,0.98335,1e-05,3.51482]
[1778064309901,42.39,82231.6433,0.0,0.98326,1e-05,3.52925]
[1778064314906,42.39,82227.8283,0.0,0.98323,1e-05,3.53525]
[1778064317909,42.39,82220.0117,0.0,0.98315,1e-05,3.55015]
[1778064322914,42.38,82225.6117,0.0,0.98322,1e-05,3.53674]
[1778064324916,42.38,82238.93,0.0,0.98338,1e-05,3.50889]
[1778064329921,42.38,82238.5017,0.0,0.98338,1e-05,3.50886]
[1778064334926,42.38,82237.4517,0.0,0.98336,1e-05,3.51114]
[1778064337929,42.39,82242.8433,0.0,0.98342,1e-05,3.50132]
[1778064339930,42.38,82252.7833,0.0,0.98354,1e-05,3.48062]
[1778064344935,42.38,82257.4417,0.0,0.9836,1e-05,3.46995]
[1778064349940,42.38,82259.17,0.0,0.98362,1e-05,3.46525]
[1778064351942,42.38,82267.7117,0.0,0.98372,1e-05,3.44763]
[1778064353944,42.37,82274.7,0.0,0.9838,1e-05,3.43325]
[1778064359592,42.37,82281.9767,0.0,0.98389,1e-05,3.41771]
[1778064362112,42.37,82283.0617,0.0,0.9839,1e-05,3.41525]
[1778064367648,42.37,82283.56,0.0,0.98391,1e-05,3.41338]
[1778064370669,42.37,82277.03,0.0,0.98384,1e-05,3.42589]
[1778064372683,42.37,82270.305,0.0,0.98377,1e-05,3.43896]
[1778064374697,42.36,82263.2867,0.0,0.98369,1e-05,3.45261]
[1778064377718,42.36,82255.8183,0.0,0.98361,1e-05,3.46693]
[1778064379732,42.36,82250.4467,0.0,0.98356,1e-05,3.47725]
[1778064384767,42.36,82249.5633,0.0,0.98355,1e-05,3.47775]
[1778064385519,42.36,82249.5633,0.0,0.98355,1e-05,3.47775]
[1778064385774,42.36,82249.5633,0.0,0.98355,1e-05,3.47751]
[1778064386108,42.36,82249.5633,0.0,0.98355,1e-05,3.47751]
[1778064387788,42.36,82258.3183,0.0,0.98366,1e-05,3.45939]
[1778064392984,42.35,82253.785,0.0,0.98362,1e-05,3.46565]
[1778064398865,42.35,82252.0283,0.0,0.98361,1e-05,3.46775]
[1778064403900,42.35,82250.035,0.0,0.98359,1e-05,3.47053]
[1778064405915,42.34,82244.2233,0.0,0.98353,1e-05,3.48175]
[1778064410950,42.34,82247.1433,0.0,0.98357,1e-05,3.47456]
[1778064415985,42.34,82252.4233,0.0,0.98363,1e-05,3.46271]
[1778064419006,42.34,82258.065,0.0,0.9837,1e-05,3.45072]
[1778064424016,42.33,82260.2917,0.0,0.98373,1e-05,3.44525]
[1778064429022,42.33,82254.5933,0.0,0.98367,1e-05,3.45569]
[1778064432025,42.33,82249.38,0.0,0.98362,1e-05,3.46551]
[1778064437030,42.32,82247.635,0.0,0.9836,1e-05,3.46783]
[1778064442035,42.32,82251.9183,0.0,0.98366,1e-05,3.45805]
[1778064447040,42.32,82255.62,0.0,0.98371,1e-05,3.44952]
[1778064452045,42.32,82259.44,0.0,0.98376,1e-05,3.43919]
[1778064456049,42.31,82267.1233,0.0,0.98385,1e-05,3.42309]
[1778064461054,42.31,82266.5983,0.0,0.98385,1e-05,3.42334]
[1778064461739,42.31,82266.5983,0.0,0.98385,1e-05,3.42334]
[1778064461782,42.31,82266.5983,0.0,0.98385,1e-05,3.42318]
[1778064466059,42.31,82271.5617,0.0,0.98391,1e-05,3.41269]
[1778064470064,42.31,82266.26,0.0,0.98386,1e-05,3.42268]
[1778064475070,42.31,82262.0017,0.0,0.98381,1e-05,3.43034]
[1778064480075,42.3,82259.8217,0.0,0.98379,1e-05,3.43385]
[1778064485080,42.3,82260.765,0.0,0.98381,1e-05,3.43109]
[1778064490085,42.3,82259.9567,0.0,0.9838,1e-05,3.43184]
[1778064491086,42.3,82252.8733,0.0,0.98373,1e-05,3.44586]
[1778064496092,42.3,82250.135,0.0,0.9837,1e-05,3.45032]
[1778064501097,42.29,82242.6133,0.0,0.98362,1e-05,3.46442]
[1778064502098,42.29,82237.0217,0.0,0.98355,1e-05,3.4762]
[1778064502760,42.29,82237.0217,0.0,0.98355,1e-05,3.4762]
[1778064502797,42.29,82237.0217,0.0,0.98355,1e-05,3.47665]
[1778064504100,42.3,82231.8817,0.0,0.98349,1e-05,3.48752]
[1778064507103,42.3,82225.975,0.0,0.98342,1e-05,3.49942]
[1778064511106,42.3,82234.06,0.0,0.98351,1e-05,3.48302]
[1778064513108,42.3,82239.5833,0.0,0.98357,1e-05,3.47278]
[1778064518113,42.31,82239.66,0.0,0.98356,1e-05,3.475]
[1778064523744,42.32,82237.5117,0.0,0.98352,1e-05,3.48209]
[1778064528779,42.32,82231.8967,0.0,0.98344,1e-05,3.49569]
[1778064530793,42.33,82226.0633,0.0,0.98337,1e-05,3.50839]
[1778064536145,42.33,82226.2533,0.0,0.98336,1e-05,3.51103]
[1778064541870,42.34,82230.4783,0.0,0.98338,1e-05,3.50635]
[1778064543884,42.35,82225.0817,0.0,0.98331,1e-05,3.51863]
[1778064548919,42.36,82224.245,0.0,0.98329,1e-05,3.52351]
[1778064553954,42.36,82223.0417,0.0,0.98326,1e-05,3.5291]
[1778064558993,42.37,82222.1517,0.0,0.98323,1e-05,3.53402]
[1778064564028,42.38,82220.85,0.0,0.9832,1e-05,3.53972]
[1778064568066,42.39,82220.9467,0.0,0.98319,1e-05,3.54187]
[1778064569076,42.39,82208.57,0.0,0.98304,1e-05,3.56777]
[1778064570083,42.39,82177.8917,0.0,0.98267,1e-05,3.63181]
[1778064571090,42.39,82149.7683,0.0,0.98234,1e-05,3.68964]
[1778064572097,42.39,82165.065,0.0,0.98252,1e-05,3.65778]
[1778064574111,42.39,82177.855,0.0,0.98267,1e-05,3.63186]
[1778064577134,42.4,82173.525,0.0,0.98261,1e-05,3.64217]
[1778064578141,42.4,82159.045,0.0,0.98244,1e-05,3.67297]
[1778064579148,42.4,82151.2167,0.0,0.98234,1e-05,3.68986]
[1778064582169,42.4,82156.3683,0.0,0.9824,1e-05,3.68006]
[1778064585191,42.41,82161.9217,0.0,0.98246,1e-05,3.66949]
[1778064588200,42.41,82168.4067,0.0,0.98253,1e-05,3.657]
[1778064589201,42.41,82175.6783,0.0,0.98261,1e-05,3.64217]
[1778064592204,42.41,82169.6233,0.0,0.98253,1e-05,3.65613]
[1778064595148,42.42,82164.8533,0.0,0.98247,1e-05,3.66694]
[1778064595181,42.42,82164.8533,0.0,0.98247,1e-05,3.66732]
[1778064595620,42.42,82164.8533,0.0,0.98247,1e-05,3.66732]
[1778064599211,42.42,82171.8367,0.0,0.98255,1e-05,3.6542]
[1778064604218,42.43,82176.9083,0.0,0.98259,1e-05,3.64562]
[1778064606220,42.43,82169.4817,0.0,0.9825,1e-05,3.66201]
[1778064608224,42.43,82158.5267,0.0,0.98236,1e-05,3.68583]
[1778064608571,42.43,82158.5267,0.0,0.98236,1e-05,3.68583]
[1778064609225,42.43,82155.655,0.0,0.98233,1e-05,3.69225]
[1778064611227,42.43,82150.7,0.0,0.98226,1e-05,3.7034]
[1778064613230,42.43,82155.925,0.0,0.98232,1e-05,3.69299]
[1778064618235,42.44,82152.8733,0.0,0.98228,1e-05,3.70112]
[1778064622239,42.44,82158.7683,0.0,0.98234,1e-05,3.68994]
[1778064623240,42.44,82164.1233,0.0,0.9824,1e-05,3.67899]
[1778064625242,42.45,82169.8917,0.0,0.98247,1e-05,3.66759]
[1778064630247,42.45,82167.925,0.0,0.98244,1e-05,3.67358]
[1778064632249,42.45,82160.3667,0.0,0.98235,1e-05,3.68847]
[1778064637254,42.46,82163.08,0.0,0.98237,1e-05,3.68448]
[1778064642259,42.46,82163.6067,0.0,0.98237,1e-05,3.68511]
[1778064644261,42.46,82171.05,0.0,0.98245,1e-05,3.67015]
[1778064645262,42.46,82179.1,0.0,0.98255,1e-05,3.65364]
[1778064646427,42.47,82182.1983,0.0,0.98258,1e-05,3.64756]
[1778064647264,42.47,82179.605,0.0,0.98255,1e-05,3.65339]
[1778064652271,42.47,82174.1033,0.0,0.98247,1e-05,3.66689]
[1778064657276,42.48,82171.465,0.0,0.98243,1e-05,3.6743]
[1778064662281,42.48,82168.57,0.0,0.98239,1e-05,3.68218]
[1778064666285,42.49,82176.4983,0.0,0.98247,1e-05,3.66693]
[1778064670289,42.49,82171.4117,0.0,0.9824,1e-05,3.67911]
[1778064674293,42.49,82176.685,0.0,0.98246,1e-05,3.66945]
[1778064679298,42.5,82175.395,0.0,0.98243,1e-05,3.67401]
[1778064681300,42.5,82170.2117,0.0,0.98237,1e-05,3.68564]
[1778064686305,42.5,82170.6517,0.0,0.98236,1e-05,3.68643]
[1778064690309,42.51,82180.565,0.0,0.98247,1e-05,3.66696]
[1778064691939,42.51,82186.3233,0.0,0.98255,1e-05,3.65392]
[1778064696974,42.52,82184.695,0.0,0.98252,1e-05,3.6593]
[1778064698988,42.52,82192.0267,0.0,0.9826,1e-05,3.64477]
[1778064704023,42.52,82192.8333,0.0,0.9826,1e-05,3.64517]
[1778064709059,42.53,82200.645,0.0,0.98268,1e-05,3.63097]
[1778064713087,42.53,82195.5067,0.0,0.98261,1e-05,3.64337]
[1778064718125,42.54,82190.955,0.0,0.98254,1e-05,3.65486]
[1778064719131,42.54,82184.2383,0.0,0.98246,1e-05,3.66931]
[1778064724167,42.54,82186.88,0.0,0.98248,1e-05,3.66561]
[1778064728195,42.55,82179.9183,0.0,0.98239,1e-05,3.68168]
[1778064733233,42.55,82184.1067,0.0,0.98243,1e-05,3.67464]
[1778064738268,42.56,82186.1917,0.0,0.98245,1e-05,3.67208]
[1778064741289,42.56,82192.63,0.0,0.98252,1e-05,3.65973]
[1778064742297,42.56,82198.3917,0.0,0.98258,1e-05,3.64808]
[1778064745317,42.57,82206.5183,0.0,0.98267,1e-05,3.63241]
[1778064747331,42.57,82213.4683,0.0,0.98275,1e-05,3.61887]
[1778064752366,42.57,82215.5767,0.0,0.98277,1e-05,3.61503]
[1778064753371,42.58,82224.0183,0.0,0.98287,1e-05,3.59804]
[1778064758376,42.58,82223.115,0.0,0.98284,1e-05,3.60231]
[1778064759377,42.58,82228.1567,0.0,0.9829,1e-05,3.59239]
[1778064764382,42.59,82227.4217,0.0,0.98288,1e-05,3.59636]
[1778064769387,42.6,82229.35,0.0,0.98289,1e-05,3.59483]
[1778064775393,42.6,82229.8567,0.0,0.98288,1e-05,3.5967]
[1778064778861,42.61,82228.3017,0.0,0.98285,1e-05,3.60135]
[1778064783401,42.61,82219.24,0.0,0.98273,1e-05,3.62241]
[1778064787407,42.62,82229.4783,0.0,0.98284,1e-05,3.60255]
[1778064788408,42.62,82269.4067,0.0,0.9833,1e-05,3.52197]
[1778064790410,42.62,82246.7867,0.0,0.98303,1e-05,3.56922]
[1778064792412,42.63,82236.5983,0.0,0.98291,1e-05,3.59118]
[1778064797417,42.63,82246.71,0.0,0.98301,1e-05,3.57286]
[1778064801421,42.64,82251.4833,0.0,0.98306,1e-05,3.56518]
[1778064803423,42.64,82257.765,0.0,0.98312,1e-05,3.55341]
[1778064804424,42.64,82264.0483,0.0,0.98319,1e-05,3.54117]
[1778064805425,42.65,82270.8167,0.0,0.98327,1e-05,3.528]
[1778064810430,42.65,82277.65,0.0,0.98333,1e-05,3.51715]
[1778064812432,42.66,82285.8567,0.0,0.98342,1e-05,3.50012]
[1778064814683,42.66,82285.3533,0.0,0.98341,1e-05,3.50242]
[1778064815435,42.66,82286.5383,0.0,0.98342,1e-05,3.50067]
[1778064820440,42.67,82287.895,0.0,0.98342,1e-05,3.5011]
[1778064825911,42.68,82291.4667,0.0,0.98344,1e-05,3.49711]
[1778064831453,42.69,82292.335,0.0,0.98343,1e-05,3.49923]
[1778064836458,42.7,82292.0317,0.0,0.98341,1e-05,3.50301]
[1778064841463,42.71,82293.485,0.0,0.98341,1e-05,3.50321]
[1778064845467,42.71,82301.4467,0.0,0.98348,1e-05,3.48976]
[1778064846468,42.72,82307.6567,0.0,0.98355,1e-05,3.47797]
[1778064851524,42.72,82303.7517,0.0,0.98349,1e-05,3.48842]
[1778064852525,42.72,82376.7733,0.0,0.9843,1e-05,3.3443]
[1778064853526,42.72,82386.1083,0.0,0.98441,1e-05,3.3257]
[1778064855528,42.72,82377.0917,0.0,0.98431,1e-05,3.34214]
[1778064857530,42.72,82366.425,0.0,0.9842,1e-05,3.36181]
[1778064858531,42.72,82349.05,0.0,0.98402,1e-05,3.39522]
[1778064859532,42.71,82342.6783,0.0,0.98395,1e-05,3.40713]
[1778064860533,42.71,82352.345,0.0,0.98406,1e-05,3.3875]
[1778064862535,42.71,82359.93,0.0,0.98415,1e-05,3.37145]
[1778064864537,42.71,82368.6567,0.0,0.98424,1e-05,3.35565]
[1778064865538,42.71,82375.7,0.0,0.98431,1e-05,3.3426]
[1778064867540,42.72,82382.6383,0.0,0.98438,1e-05,3.33047]
[1778064870543,42.72,82388.7467,0.0,0.98443,1e-05,3.3207]
[1778064871544,42.73,82384.5917,0.0,0.98439,1e-05,3.32776]
[1778064874547,42.73,82373.0233,0.0,0.98426,1e-05,3.35218]
[1778064875548,42.73,82365.4167,0.0,0.98417,1e-05,3.36762]
[1778064876549,42.73,82350.3583,0.0,0.984,1e-05,3.3977]
[1778064881554,42.74,82352.025,0.0,0.984,1e-05,3.39717]
[1778064887560,42.75,82352.1433,0.0,0.98399,1e-05,3.40029]
[1778064889900,42.75,82352.0133,0.0,0.98398,1e-05,3.40164]
[1778064890562,42.76,82351.5033,0.0,0.98397,1e-05,3.40319]
[1778064891587,42.76,82352.8767,0.0,0.98398,1e-05,3.40104]
[1778064899571,42.77,82346.3083,0.0,0.98389,1e-05,3.41832]
[1778064903576,42.77,82341.3467,0.0,0.98382,1e-05,3.43017]
[1778064906580,42.78,82329.2483,0.0,0.98368,1e-05,3.45561]
[1778064908583,42.78,82321.3033,0.0,0.98358,1e-05,3.47234]
[1778064911586,42.78,82330.36,0.0,0.98368,1e-05,3.45559]
[1778064914546,42.79,82323.7067,0.0,0.9836,1e-05,3.47016]
[1778064919581,42.79,82324.8733,0.0,0.9836,1e-05,3.46999]
[1778064920588,42.8,82323.0467,0.0,0.98357,1e-05,3.47403]
[1778064921595,42.8,82312.1817,0.0,0.98345,1e-05,3.49616]
[1778064922598,42.8,82304.6567,0.0,0.98336,1e-05,3.51166]
[1778064925609,42.8,82311.96,0.0,0.98344,1e-05,3.49806]
[1778064926610,42.8,82317.43,0.0,0.9835,1e-05,3.48748]
[1778064928612,42.8,82329.095,0.0,0.98363,1e-05,3.465]
[1778064930614,42.81,82334.745,0.0,0.98368,1e-05,3.45465]
[1778064931615,42.81,82330.17,0.0,0.98364,1e-05,3.4625]
[1778064933617,42.81,82324.81,0.0,0.98357,1e-05,3.47405]
[1778064936620,42.81,82331.0017,0.0,0.98364,1e-05,3.46298]
[1778064940623,42.82,82325.415,0.0,0.98356,1e-05,3.47584]
[1778064945628,42.82,82326.7517,0.0,0.98357,1e-05,3.47526]
[1778064950633,42.83,82325.9983,0.0,0.98355,1e-05,3.47883]
[1778064955638,42.84,82334.22,0.0,0.98363,1e-05,3.46451]
[1778064960643,42.84,82334.3933,0.0,0.98362,1e-05,3.46632]
[1778064965648,42.85,82335.36,0.0,0.98362,1e-05,3.46656]
[1778064968651,42.85,82340.375,0.0,0.98367,1e-05,3.4579]
[1778064973657,42.86,82339.72,0.0,0.98365,1e-05,3.4614]
[1778064976660,42.86,82347.2617,0.0,0.98372,1e-05,3.44777]
[1778064981667,42.87,82332.7617,0.0,0.98355,1e-05,3.47889]
[1778064986672,42.87,82336.9333,0.0,0.98358,1e-05,3.47258]
[1778064991676,42.88,82336.6767,0.0,0.98358,1e-05,3.47347]
[1778064996681,42.88,82338.0917,0.0,0.98358,1e-05,3.47276]
[1778065001687,42.89,82334.7183,0.0,0.98353,1e-05,3.48154]
[1778065002688,42.89,82329.785,0.0,0.98347,1e-05,3.49179]
[1778065004690,42.89,82322.3133,0.0,0.98339,1e-05,3.50751]
[1778065005691,42.89,82316.8133,0.0,0.98332,1e-05,3.51891]
[1778065006692,42.9,82309.335,0.0,0.98323,1e-05,3.53431]
[1778065011697,42.9,82312.15,0.0,0.98326,1e-05,3.53018]
[1778065012094,42.9,82312.15,0.0,0.98326,1e-05,3.53018]
[1778065015703,42.9,82297.0383,0.0,0.98308,1e-05,3.56201]
[1778065016704,42.9,82286.8667,0.0,0.98296,1e-05,3.58297]
[1778065021712,42.91,82280.7133,0.0,0.98288,1e-05,3.59667]
[1778065022713,42.91,82287.6517,0.0,0.98296,1e-05,3.5827]
[1778065026717,42.91,82282.29,0.0,0.98289,1e-05,3.59453]
[1778065028719,42.91,82288.07,0.0,0.98296,1e-05,3.58314]
[1778065031722,42.91,82295.4733,0.0,0.98304,1e-05,3.56875]
[1778065033724,42.91,82302.0333,0.0,0.98311,1e-05,3.55595]
[1778065036727,42.92,82308.19,0.0,0.98318,1e-05,3.54431]
[1778065037003,42.92,82308.19,0.0,0.98318,1e-05,3.54431]
[1778065037728,42.92,82309.0533,0.0,0.98319,1e-05,3.54286]
[1778065042733,42.92,82308.1833,0.0,0.98317,1e-05,3.54607]
[1778065045983,42.92,82311.8733,0.0,0.98321,1e-05,3.53949]
[1778065046736,42.92,82312.925,0.0,0.98322,1e-05,3.53767]
[1778065051741,42.93,82313.8467,0.0,0.98323,1e-05,3.5356]
[1778065056746,42.93,82315.0533,0.0,0.98323,1e-05,3.53468]
[1778065061751,42.94,82315.5333,0.0,0.98323,1e-05,3.53523]
[1778065064754,42.94,82320.6517,0.0,0.98328,1e-05,3.52585]
[1778065069759,42.94,82321.5717,0.0,0.98328,1e-05,3.52561]
[1778065072840,42.95,82325.425,0.0,0.98332,1e-05,3.51884]
[1778065078768,42.95,82323.0417,0.0,0.98328,1e-05,3.5256]
[1778065083746,42.96,82317.59,0.0,0.98321,1e-05,3.53813]
[1778065087774,42.96,82323.3833,0.0,0.98327,1e-05,3.52767]
[1778065090780,42.96,82318.235,0.0,0.98321,1e-05,3.53897]
[1778065095785,42.97,82314.4933,0.0,0.98316,1e-05,3.54796]
[1778065100790,42.97,82314.1717,0.0,0.98315,1e-05,3.55001]
[1778065105795,42.97,82313.9367,0.0,0.98314,1e-05,3.55185]
[1778065110800,42.98,82311.5833,0.0,0.9831,1e-05,3.55796]
[1778065115805,42.98,82310.88,0.0,0.98309,1e-05,3.55897]
[1778065120810,42.98,82310.735,0.0,0.98309,1e-05,3.56056]
[1778065124814,42.99,82302.165,0.0,0.98298,1e-05,3.57897]
[1778065129819,42.99,82298.285,0.0,0.98293,1e-05,3.58792]
[1778065132753,42.99,82298.0867,0.0,0.98293,1e-05,3.58874]
[1778065138828,42.99,82298.115,0.0,0.98292,1e-05,3.59012]
[1778065144834,43.0,82296.0083,0.0,0.98289,1e-05,3.59569]
[1778065146836,43.0,82289.4417,0.0,0.98281,1e-05,3.60948]
[1778065151840,43.0,82288.2717,0.0,0.98279,1e-05,3.61271]
[1778065152841,43.0,82293.44,0.0,0.98285,1e-05,3.6023]
[1778065157846,43.0,82292.5733,0.0,0.98283,1e-05,3.60498]
[1778065162851,43.01,82292.615,0.0,0.98283,1e-05,3.60578]
[1778065164853,43.01,82303.0333,0.0,0.98295,1e-05,3.58489]
[1778065165754,43.01,82303.0333,0.0,0.98295,1e-05,3.58489]
[1778065165854,43.01,82301.935,0.0,0.98293,1e-05,3.58734]
[1778065170859,43.01,82302.47,0.0,0.98293,1e-05,3.5873]
[1778065175864,43.01,82301.72,0.0,0.98293,1e-05,3.58812]
[1778065178570,43.02,82298.09,0.0,0.98288,1e-05,3.59592]
[1778065178867,43.02,82297.195,0.0,0.98287,1e-05,3.59794]
[1778065183872,43.02,82297.83,0.0,0.98287,1e-05,3.59758]
[1778065188877,43.02,82296.0083,0.0,0.98285,1e-05,3.60224]
[1778065190010,43.02,82293.0567,0.0,0.98281,1e-05,3.60845]
[1778065190878,43.02,82288.2417,0.0,0.98276,1e-05,3.61848]
[1778065195884,43.02,82286.5817,0.0,0.98273,1e-05,3.62263]
[1778065201892,43.03,82273.2317,0.0,0.98257,1e-05,3.65097]
[1778065202893,43.03,82261.0183,0.0,0.98243,1e-05,3.67634]
[1778065207898,43.02,82268.785,0.0,0.98253,1e-05,3.65813]
[1778065209900,43.01,82277.48,0.0,0.98264,1e-05,3.63794]
[1778065211615,43.01,82276.025,0.0,0.98263,1e-05,3.63984]
[1778065215906,42.99,82284.2683,0.0,0.98278,1e-05,3.61456]
[1778065219910,42.97,82289.685,0.0,0.98287,1e-05,3.59789]
[1778065223914,42.96,82283.085,0.0,0.98283,1e-05,3.60516]
[1778065224031,42.96,82283.085,0.0,0.98283,1e-05,3.60516]
[1778065229920,42.93,82281.8767,0.0,0.98286,1e-05,3.59935]
[1778065234924,42.91,82285.57,0.0,0.98296,1e-05,3.58216]
[1778065239930,42.89,82286.3183,0.0,0.98301,1e-05,3.57213]
[1778065242933,42.88,82298.2833,0.0,0.98318,1e-05,3.54284]
[1778065245936,42.86,82307.845,0.0,0.98331,1e-05,3.51869]
[1778065251649,42.84,82310.4417,0.0,0.98339,1e-05,3.50566]
[1778065251927,42.84,82310.4417,0.0,0.98339,1e-05,3.50413]
[1778065252934,42.83,82318.4933,0.0,0.98349,1e-05,3.48644]
[1778065254945,42.82,82310.2533,0.0,0.98342,1e-05,3.4999]
[1778065255946,42.82,82301.9767,0.0,0.98333,1e-05,3.515]
[1778065260951,42.8,82302.765,0.0,0.98338,1e-05,3.5056]
[1778065265956,42.78,82293.1617,0.0,0.98332,1e-05,3.51719]
[1778065266957,42.77,82286.145,0.0,0.98325,1e-05,3.52979]
[1778065269960,42.76,82291.2817,0.0,0.98333,1e-05,3.51465]
[1778065270961,42.76,82297.82,0.0,0.98341,1e-05,3.49992]
[1778065271000,42.76,82297.82,0.0,0.98341,1e-05,3.49992]
[1778065271962,42.75,82299.7033,0.0,0.98344,1e-05,3.4946]
[1778065274965,42.74,82291.0667,0.0,0.98337,1e-05,3.50739]
[1778065279971,42.72,82288.4717,0.0,0.98339,1e-05,3.50486]
[1778065283975,42.7,82295.9617,0.0,0.9835,1e-05,3.48369]
[1778065288980,42.68,82297.8133,0.0,0.98357,1e-05,3.47252]
[1778065293985,42.66,82300.605,0.0,0.98365,1e-05,3.45788]
[1778065296988,42.65,82305.93,0.0,0.98373,1e-05,3.44294]
[1778065300992,42.63,82314.42,0.0,0.98386,1e-05,3.42047]
[1778065303076,42.62,82317.9267,0.0,0.98391,1e-05,3.41079]
[1778065303286,42.62,82317.9267,0.0,0.98391,1e-05,3.41079]
[1778065305999,42.61,82329.3883,0.0,0.98406,1e-05,3.38416]
[1778065308101,42.61,82333.295,0.0,0.98412,1e-05,3.3739]
[1778065311004,42.6,82341.77,0.0,0.98423,1e-05,3.35348]
[1778065316009,42.58,82342.3233,0.0,0.98427,1e-05,3.34619]
[1778065321018,42.56,82342.2333,0.0,0.9843,1e-05,3.34023]
[1778065326023,42.54,82339.4717,0.0,0.98431,1e-05,3.33952]
[1778065330027,42.53,82346.3567,0.0,0.98441,1e-05,3.32129]
[1778065334031,42.52,82354.3117,0.0,0.98452,1e-05,3.30122]
[1778065337033,42.51,82360.215,0.0,0.9846,1e-05,3.28643]
[1778065342038,42.49,82355.415,0.0,0.98458,1e-05,3.29011]
[1778065346042,42.48,82326.3167,0.0,0.98429,1e-05,3.34205]
[1778065347043,42.48,82317.4817,0.0,0.9842,1e-05,3.35811]
[1778065352048,42.46,82317.635,0.0,0.98424,1e-05,3.34999]
[1778065356052,42.44,82325.73,0.0,0.98436,1e-05,3.3293]
[1778065358054,42.44,82333.525,0.0,0.98445,1e-05,3.31179]
[1778065360697,42.43,82336.4233,0.0,0.9845,1e-05,3.30398]
[1778065362058,42.43,82396.9333,0.0,0.98515,1e-05,3.18636]
[1778065363059,42.42,82387.6467,0.0,0.98506,1e-05,3.20296]
[1778065365061,42.42,82381.33,0.0,0.985,1e-05,3.213]
[1778065366062,42.42,82387.39,0.0,0.98507,1e-05,3.20057]
[1778065371067,42.4,82385.9167,0.0,0.98508,1e-05,3.19867]
[1778065373069,42.4,82380.9683,0.0,0.98504,1e-05,3.20615]
[1778065378074,42.38,82373.64,0.0,0.98499,1e-05,3.21529]
[1778065379075,42.38,82364.3517,0.0,0.9849,1e-05,3.23198]
[1778065381077,42.37,82357.7567,0.0,0.98484,1e-05,3.24256]
[1778065384080,42.37,82349.8867,0.0,0.98477,1e-05,3.25455]
[1778065387085,42.36,82331.845,0.0,0.98459,1e-05,3.28612]
[1778065388086,42.35,82322.3183,0.0,0.9845,1e-05,3.30346]
[1778065393093,42.34,82313.5867,0.0,0.98443,1e-05,3.31477]
[1778065398098,42.32,82308.2483,0.0,0.98441,1e-05,3.31943]
[1778065403104,42.31,82310.3967,0.0,0.98446,1e-05,3.3095]
[1778065403824,42.31,82310.3967,0.0,0.98446,1e-05,3.3095]
[1778065409109,42.29,82303.5267,0.0,0.98443,1e-05,3.31604]
[1778065414113,42.27,82311.5033,0.0,0.98455,1e-05,3.2932]
[1778065416117,42.26,82334.9917,0.0,0.98481,1e-05,3.24575]
[1778065421121,42.25,82339.3967,0.0,0.98489,1e-05,3.23231]
[1778065423125,42.24,82347.4417,0.0,0.98498,1e-05,3.21499]
[1778065426128,42.24,82355.835,0.0,0.98509,1e-05,3.1962]
[1778065429444,42.23,82353.1183,0.0,0.98507,1e-05,3.19858]
[1778065435137,42.21,82354.475,0.0,0.98512,1e-05,3.1905]
[1778065438140,42.21,82359.325,0.0,0.98518,1e-05,3.17861]
[1778065443146,42.19,82377.5467,0.0,0.9854,1e-05,3.14003]
[1778065446149,42.19,82384.5267,0.0,0.98548,1e-05,3.12458]
[1778065452138,42.18,82387.7767,0.0,0.98553,1e-05,3.11543]
[1778065452155,42.17,82395.235,0.0,0.98561,1e-05,3.10081]
[1778065453156,42.17,82401.17,0.0,0.98568,1e-05,3.08837]
[1778065456380,42.16,82400.0817,0.0,0.98568,1e-05,3.08823]
[1778065457160,42.16,82400.86,0.0,0.98569,1e-05,3.08608]
[1778065457299,42.16,82400.86,0.0,0.98569,1e-05,3.08608]
[1778065463415,42.15,82400.895,0.0,0.98572,1e-05,3.08177]
[1778065469176,42.14,82402.28,0.0,0.98575,1e-05,3.07506]
[1778065474181,42.13,82402.1283,0.0,0.98578,1e-05,3.07035]
[1778065479189,42.12,82407.885,0.0,0.98585,1e-05,3.05642]
[1778065480190,42.12,82414.7,0.0,0.98592,1e-05,3.04328]
[1778065484194,42.11,82408.8833,0.0,0.98588,1e-05,3.05143]
[1778065486456,42.11,82407.2267,0.0,0.98587,1e-05,3.05318]
[1778065492202,42.09,82407.2667,0.0,0.98589,1e-05,3.04925]
[1778065494204,42.09,82402.405,0.0,0.98585,1e-05,3.05689]
[1778065499209,42.08,82398.7417,0.0,0.98583,1e-05,3.06036]
[1778065504215,42.07,82397.7133,0.0,0.98584,1e-05,3.05894]
[1778065507727,42.07,82398.01,0.0,0.98585,1e-05,3.05721]
[1778065508739,42.07,82424.7533,0.0,0.98612,1e-05,3.00785]
[1778065509744,42.06,82463.0033,0.0,0.98649,1e-05,2.93855]
[1778065511758,42.06,82457.9583,0.0,0.98645,1e-05,2.94665]
[1778065513772,42.06,82448.8167,0.0,0.98636,1e-05,2.96206]
[1778065514779,42.06,82445.48,0.0,0.98634,1e-05,2.96754]
[1778065515786,42.06,82434.255,0.0,0.98623,1e-05,2.98723]
[1778065520821,42.05,82437.8667,0.0,0.98628,1e-05,2.97813]
[1778065525856,42.04,82438.02,0.0,0.98629,1e-05,2.97536]
[1778065527111,42.04,82438.02,0.0,0.98629,1e-05,2.97536]
[1778065527134,42.04,82438.02,0.0,0.98629,1e-05,2.97487]
[1778065527870,42.04,82443.4433,0.0,0.98635,1e-05,2.96465]
[1778065531898,42.03,82449.01,0.0,0.98642,1e-05,2.95128]
[1778065536933,42.03,82451.7167,0.0,0.98646,1e-05,2.94419]
[1778065538103,42.03,82451.7167,0.0,0.98646,1e-05,2.94419]
[1778065543982,42.02,82450.6067,0.0,0.98647,1e-05,2.94309]
[1778065545996,42.01,82455.6317,0.0,0.98652,1e-05,2.93328]
[1778065551031,42.01,82451.7233,0.0,0.98649,1e-05,2.93811]
[1778065554052,42.0,82459.405,0.0,0.98657,1e-05,2.92319]
[1778065557073,42.0,82466.7333,0.0,0.98665,1e-05,2.90904]
[1778065560095,42.01,82476.24,0.0,0.98673,1e-05,2.89451]
[1778065565129,42.02,82477.1083,0.0,0.98672,1e-05,2.89677]
[1778065566136,42.02,82471.2067,0.0,0.98666,1e-05,2.90795]
[1778065567830,42.02,82471.4333,0.0,0.98665,1e-05,2.90828]
[1778065568150,42.03,82471.4333,0.0,0.98665,1e-05,2.909]
[1778065570167,42.03,82464.8683,0.0,0.98658,1e-05,2.92207]
[1778065571174,42.03,82459.8733,0.0,0.98653,1e-05,2.93166]
[1778065574195,42.04,82454.4017,0.0,0.98646,1e-05,2.94348]
[1778065579230,42.05,82449.24,0.0,0.9864,1e-05,2.95607]
[1778065581244,42.05,82444.4233,0.0,0.98634,1e-05,2.966]
[1778065583987,42.06,82444.2833,0.0,0.98633,1e-05,2.96754]
[1778065584265,42.06,82444.2833,0.0,0.98633,1e-05,2.96818]
[1778065589299,42.07,82446.8167,0.0,0.98634,1e-05,2.96679]
[1778065593303,42.07,82442.5833,0.0,0.98629,1e-05,2.97539]
[1778065598363,42.09,82438.6033,0.0,0.98623,1e-05,2.98627]
[1778065601384,42.09,82443.7283,0.0,0.98627,1e-05,2.97889]
[1778065604407,42.1,82446.18,0.0,0.98629,1e-05,2.97637]
[1778065605414,42.1,82455.035,0.0,0.98637,1e-05,2.96111]
[1778065610449,42.11,82452.1267,0.0,0.98632,1e-05,2.9695]
[1778065613470,42.11,82445.8167,0.0,0.98625,1e-05,2.9827]
[1778065616491,42.12,82439.5167,0.0,0.98618,1e-05,2.99584]
[1778065621526,42.13,82435.345,0.0,0.98612,1e-05,3.00627]
[1778065622521,42.13,82435.345,0.0,0.98612,1e-05,3.00627]
[1778065627568,42.14,82437.7367,0.0,0.98613,1e-05,3.00535]
[1778065630589,42.14,82428.215,0.0,0.98603,1e-05,3.02427]
[1778065635624,42.15,82424.1483,0.0,0.98597,1e-05,3.03429]
[1778065636631,42.15,82414.67,0.0,0.98587,1e-05,3.05212]
[1778065641666,42.16,82413.6683,0.0,0.98585,1e-05,3.05638]
[1778065643680,42.16,82421.1033,0.0,0.98592,1e-05,3.04377]
[1778065646701,42.17,82425.975,0.0,0.98596,1e-05,3.03641]
[1778065651738,42.17,82426.335,0.0,0.98596,1e-05,3.03677]
[1778065656773,42.18,82426.5367,0.0,0.98594,1e-05,3.03895]
[1778065661808,42.19,82426.01,0.0,0.98593,1e-05,3.04245]
[1778065666843,42.2,82425.8483,0.0,0.98591,1e-05,3.04524]
[1778065668857,42.2,82419.1517,0.0,0.98584,1e-05,3.05846]
[1778065672885,42.2,82412.2417,0.0,0.98576,1e-05,3.073]
[1778065674899,42.21,82407.1217,0.0,0.9857,1e-05,3.08332]
[1778065679934,42.21,82407.5117,0.0,0.98569,1e-05,3.08476]
[1778065682955,42.22,82413.2783,0.0,0.98575,1e-05,3.07543]
[1778065683962,42.22,82408.0767,0.0,0.98569,1e-05,3.08545]
[1778065685976,42.22,82403.14,0.0,0.98564,1e-05,3.0954]
[1778065691018,42.23,82406.0833,0.0,0.98566,1e-05,3.09204]
[1778065695046,42.23,82414.2133,0.0,0.98573,1e-05,3.07876]
[1778065700081,42.24,82408.5783,0.0,0.98566,1e-05,3.09128]
[1778065705116,42.24,82404.5983,0.0,0.98561,1e-05,3.10066]
[1778065707945,42.25,82405.4717,0.0,0.98561,1e-05,3.09985]
[1778065708137,42.25,82405.4717,0.0,0.98561,1e-05,3.10026]
[1778065713172,42.25,82412.6867,0.0,0.98568,1e-05,3.0874]
[1778065718207,42.26,82414.4483,0.0,0.98569,1e-05,3.0863]
[1778065723242,42.27,82417.4533,0.0,0.98571,1e-05,3.0829]
[1778065728277,42.27,82418.8917,0.0,0.98571,1e-05,3.08239]
[1778065731298,42.28,82424.6617,0.0,0.98576,1e-05,3.07313]
[1778065732305,42.28,82435.3783,0.0,0.98586,1e-05,3.05398]
[1778065733312,42.28,82445.3483,0.0,0.98596,1e-05,3.03627]
[1778065735062,42.28,82441.9567,0.0,0.98593,1e-05,3.04295]
[1778065735326,42.28,82441.9567,0.0,0.98592,1e-05,3.04345]
[1778065740362,42.29,82441.2467,0.0,0.9859,1e-05,3.04719]
[1778065742376,42.29,82431.0667,0.0,0.9858,1e-05,3.06673]
[1778065747413,42.3,82435.23,0.0,0.98582,1e-05,3.06138]
[1778065751441,42.3,82427.2683,0.0,0.98573,1e-05,3.07777]
[1778065756475,42.31,82429.8033,0.0,0.98575,1e-05,3.07532]
[1778065758477,42.31,82434.9167,0.0,0.9858,1e-05,3.06682]
[1778065763482,42.32,82433.2483,0.0,0.98577,1e-05,3.07216]
[1778065768560,42.33,82433.9,0.0,0.98576,1e-05,3.07358]
[1778065773598,42.33,82427.7167,0.0,0.98569,1e-05,3.08551]
[1778065778633,42.34,82424.1817,0.0,0.98565,1e-05,3.09406]
[1778065783668,42.34,82425.79,0.0,0.98565,1e-05,3.09312]
[1778065788706,42.35,82423.7617,0.0,0.98562,1e-05,3.09887]
[1778065793743,42.36,82425.9467,0.0,0.98563,1e-05,3.09683]
[1778065798779,42.36,82427.9817,0.0,0.98564,1e-05,3.09508]
[1778065803814,42.37,82433.36,0.0,0.98568,1e-05,3.0872]
[1778065808851,42.37,82435.1933,0.0,0.98569,1e-05,3.08589]
[1778065813885,42.38,82429.3067,0.0,0.98562,1e-05,3.09875]
[1778065817913,42.38,82423.1517,0.0,0.98555,1e-05,3.11164]
[1778065822948,42.39,82422.0283,0.0,0.98553,1e-05,3.11553]
[1778065827983,42.4,82425.3767,0.0,0.98555,1e-05,3.11116]
[1778065833019,42.4,82428.9133,0.0,0.98559,1e-05,3.10492]
[1778065836042,42.4,82421.0717,0.0,0.9855,1e-05,3.12052]
[1778065840070,42.41,82425.86,0.0,0.98554,1e-05,3.11309]
[1778065845105,42.41,82425.405,0.0,0.98553,1e-05,3.11575]
[1778065850140,42.42,82421.8583,0.0,0.98548,1e-05,3.12408]
[1778065855175,42.42,82420.205,0.0,0.98546,1e-05,3.12884]
[1778065860210,42.43,82419.7633,0.0,0.98544,1e-05,3.13133]
[1778065865245,42.43,82422.2833,0.0,0.98546,1e-05,3.12831]
[1778065870280,42.44,82420.24,0.0,0.98543,1e-05,3.13377]
[1778065874308,42.44,82414.8833,0.0,0.98537,1e-05,3.145]
[1778065879343,42.45,82417.9017,0.0,0.98539,1e-05,3.14093]
[1778065881357,42.45,82423.0767,0.0,0.98544,1e-05,3.13196]
[1778065886392,42.45,82425.7,0.0,0.98546,1e-05,3.12876]
[1778065891427,42.46,82423.43,0.0,0.98543,1e-05,3.13303]
[1778065896462,42.46,82425.53,0.0,0.98544,1e-05,3.13076]
[1778065900490,42.47,82416.665,0.0,0.98535,1e-05,3.14851]
[1778065905526,42.47,82416.7717,0.0,0.98534,1e-05,3.14981]
[1778065910568,42.47,82418.4667,0.0,0.98535,1e-05,3.14815]
[1778065915603,42.48,82419.1433,0.0,0.98535,1e-05,3.14838]
[1778065920638,42.48,82417.7517,0.0,0.98533,1e-05,3.15244]
[1778065925647,42.49,82420.535,0.0,0.98535,1e-05,3.14872]
[1778065930708,42.49,82420.2917,0.0,0.98533,1e-05,3.15094]
[1778065932654,42.49,82409.7067,0.0,0.98522,1e-05,3.17101]
[1778065937757,42.5,82408.515,0.0,0.9852,1e-05,3.17476]
[1778065940778,42.5,82403.4567,0.0,0.98515,1e-05,3.18498]
[1778065945813,42.5,82400.7333,0.0,0.98511,1e-05,3.19123]
[1778065950848,42.51,82400.8,0.0,0.98511,1e-05,3.19223]
[1778065955883,42.51,82398.7333,0.0,0.98509,1e-05,3.19561]
[1778065957897,42.51,82392.6517,0.0,0.98502,1e-05,3.20748]
[1778065962932,42.51,82392.255,0.0,0.98501,1e-05,3.20918]
[1778065967967,42.52,82393.1533,0.0,0.98502,1e-05,3.20846]
[1778065971997,42.52,82386.4567,0.0,0.98494,1e-05,3.22185]
[1778065974009,42.52,82377.5967,0.0,0.98485,1e-05,3.23897]
[1778065976889,42.52,82376.7833,0.0,0.98484,1e-05,3.24081]
[1778065977292,42.52,82376.7833,0.0,0.98484,1e-05,3.24081]
[1778065977338,42.52,82376.7833,0.0,0.98483,1e-05,3.24096]
[1778065978039,42.52,82383.005,0.0,0.9849,1e-05,3.22928]
[1778065983075,42.52,82385.8367,0.0,0.98493,1e-05,3.22471]
[1778065988110,42.53,82389.5417,0.0,0.98496,1e-05,3.21852]
[1778065993145,42.53,82389.5983,0.0,0.98496,1e-05,3.21927]
[1778065997173,42.53,82397.3083,0.0,0.98503,1e-05,3.20543]
[1778065998180,42.53,82407.3067,0.0,0.98514,1e-05,3.18681]
[1778066003216,42.53,82400.9417,0.0,0.98506,1e-05,3.19987]
[1778066008251,42.54,82398.51,0.0,0.98503,1e-05,3.20546]
[1778066013286,42.54,82401.8217,0.0,0.98507,1e-05,3.19862]
[1778066015302,42.54,82411.96,0.0,0.98517,1e-05,3.18001]
[1778066020338,42.54,82411.1883,0.0,0.98516,1e-05,3.18265]
[1778066025373,42.55,82414.0383,0.0,0.98518,1e-05,3.17847]
[1778066030376,42.55,82412.7317,0.0,0.98516,1e-05,3.18187]
[1778066030411,42.55,82412.7317,0.0,0.98516,1e-05,3.18211]
[1778066035448,42.55,82415.92,0.0,0.98519,1e-05,3.17735]
[1778066040483,42.56,82416.25,0.0,0.98518,1e-05,3.17793]
[1778066045518,42.56,82416.4017,0.0,0.98518,1e-05,3.17883]
[1778066047532,42.56,82410.7983,0.0,0.98512,1e-05,3.1898]
[1778066051560,42.57,82405.585,0.0,0.98506,1e-05,3.20044]
[1778066056596,42.57,82402.3233,0.0,0.98502,1e-05,3.20757]
[1778066061634,42.57,82399.1617,0.0,0.98498,1e-05,3.21443]
[1778066066669,42.57,82401.6317,0.0,0.985,1e-05,3.21064]
[1778066071704,42.58,82405.3783,0.0,0.98504,1e-05,3.2029]
[1778066076739,42.58,82402.55,0.0,0.98501,1e-05,3.20918]
[1778066081774,42.58,82403.2317,0.0,0.98501,1e-05,3.20883]
[1778066085160,42.58,82404.5967,0.0,0.98502,1e-05,3.20682]
[1778066090812,42.59,82405.09,0.0,0.98502,1e-05,3.20701]
[1778066095872,42.59,82404.6617,0.0,0.98501,1e-05,3.20893]
[1778066100907,42.59,82409.8567,0.0,0.98506,1e-05,3.20011]
[1778066102823,42.59,82414.9767,0.0,0.98511,1e-05,3.19068]
[1778066107956,42.6,82409.1633,0.0,0.98505,1e-05,3.20286]
[1778066112991,42.6,82409.9083,0.0,0.98505,1e-05,3.20241]
[1778066118026,42.6,82409.1867,0.0,0.98504,1e-05,3.20472]
[1778066123061,42.6,82407.57,0.0,0.98501,1e-05,3.2087]
[1778066128096,42.61,82416.7433,0.0,0.9851,1e-05,3.19242]
[1778066129103,42.61,82422.105,0.0,0.98516,1e-05,3.18258]
[1778066134138,42.61,82421.5533,0.0,0.98515,1e-05,3.18313]
[1778066138166,42.61,82428.6683,0.0,0.98522,1e-05,3.17078]
[1778066139173,42.61,82434.8933,0.0,0.98529,1e-05,3.15943]
[1778066144208,42.62,82436.15,0.0,0.98529,1e-05,3.15845]
[1778066149243,42.62,82439.5417,0.0,0.98532,1e-05,3.1535]
[1778066151257,42.62,82445.5967,0.0,0.98538,1e-05,3.14284]
[1778066154278,42.63,82452.0967,0.0,0.98544,1e-05,3.13173]
[1778066156292,42.63,82458.9733,0.0,0.98551,1e-05,3.11968]
[1778066161327,42.63,82460.4667,0.0,0.98551,1e-05,3.11859]
[1778066163158,42.64,82464.885,0.0,0.98555,1e-05,3.11079]
[1778066163341,42.64,82464.885,0.0,0.98555,1e-05,3.11113]
[1778066168377,42.64,82462.87,0.0,0.98552,1e-05,3.11654]
[1778066169384,42.64,82467.4017,0.0,0.98557,1e-05,3.10859]
[1778066170391,42.64,82480.5333,0.0,0.9857,1e-05,3.0849]
[1778066175426,42.65,82481.9233,0.0,0.9857,1e-05,3.0843]
[1778066177440,42.65,82488.8083,0.0,0.98576,1e-05,3.07256]
[1778066182475,42.66,82490.3417,0.0,0.98577,1e-05,3.07184]
[1778066184489,42.66,82487.4683,0.0,0.98574,1e-05,3.07786]
[1778066185496,42.66,82480.02,0.0,0.98566,1e-05,3.09184]
[1778066187511,42.66,82470.4783,0.0,0.98556,1e-05,3.11002]
[1778066188520,42.66,82464.5567,0.0,0.9855,1e-05,3.12126]
[1778066192548,42.67,82471.5117,0.0,0.98557,1e-05,3.10824]
[1778066194562,42.67,82476.3667,0.0,0.98561,1e-05,3.10004]
[1778066196576,42.67,82470.32,0.0,0.98555,1e-05,3.11183]
[1778066201611,42.68,82474.3183,0.0,0.98558,1e-05,3.10622]
[1778066203625,42.68,82467.935,0.0,0.98551,1e-05,3.11861]
[1778066205639,42.68,82455.4483,0.0,0.98538,1e-05,3.14224]
[1778066206646,42.68,82444.9883,0.0,0.98527,1e-05,3.16194]
[1778066209667,42.68,82450.11,0.0,0.98532,1e-05,3.15322]
[1778066214702,42.69,82445.54,0.0,0.98527,1e-05,3.16301]
[1778066219737,42.69,82439.9733,0.0,0.9852,1e-05,3.17459]
[1778066221751,42.69,82435.78,0.0,0.98516,1e-05,3.18284]
[1778066222758,42.69,82427.1383,0.0,0.98507,1e-05,3.19926]
[1778066224772,42.69,82433.9717,0.0,0.98513,1e-05,3.18686]
[1778066227793,42.7,82437.7533,0.0,0.98517,1e-05,3.18047]
[1778066228099,42.7,82437.7533,0.0,0.98517,1e-05,3.18047]
[1778066228800,42.7,82437.7533,0.0,0.98517,1e-05,3.18071]
[1778066229807,42.7,82443.65,0.0,0.98523,1e-05,3.16993]
[1778066234843,42.7,82444.7767,0.0,0.98523,1e-05,3.16902]
[1778066238870,42.7,82453.3667,0.0,0.98532,1e-05,3.15409]
[1778066239927,42.7,82461.6617,0.0,0.9854,1e-05,3.13901]
[1778066241029,42.7,82461.6617,0.0,0.9854,1e-05,3.13901]
[1778066241896,42.7,82465.605,0.0,0.98545,1e-05,3.13055]
[1778066242906,42.7,82467.6633,0.0,0.98547,1e-05,3.12604]
[1778066243913,42.7,82506.005,0.0,0.98586,1e-05,3.05534]
[1778066244920,42.7,82546.5867,0.0,0.98626,1e-05,2.98192]
[1778066246028,42.69,82534.855,0.0,0.98615,1e-05,3.00162]
[1778066251977,42.69,82530.4917,0.0,0.98612,1e-05,3.00819]
[1778066252984,42.69,82531.33,0.0,0.98612,1e-05,3.00681]
[1778066254040,42.69,82566.67,0.0,0.98646,1e-05,2.94443]
[1778066257042,42.7,82581.8433,0.0,0.9866,1e-05,2.91843]
[1778066259044,42.7,82596.46,0.0,0.98674,1e-05,2.8935]
[1778066264051,42.7,82579.9483,0.0,0.98658,1e-05,2.92343]
[1778066269057,42.7,82574.7667,0.0,0.98652,1e-05,2.9335]
[1778066273061,42.71,82558.9533,0.0,0.98637,1e-05,2.96201]
[1778066276063,42.71,82568.5017,0.0,0.98646,1e-05,2.94566]
[1778066279066,42.71,82578.665,0.0,0.98655,1e-05,2.92838]
[1778066284071,42.71,82585.805,0.0,0.98661,1e-05,2.91696]
[1778066290077,42.72,82577.615,0.0,0.98653,1e-05,2.9325]
[1778066295082,42.72,82576.6083,0.0,0.98651,1e-05,2.93517]
[1778066301088,42.72,82581.0383,0.0,0.98655,1e-05,2.92856]
[1778066306093,42.72,82579.9717,0.0,0.98654,1e-05,2.93073]
[1778066311098,42.72,82586.4533,0.0,0.98662,1e-05,2.91555]
[1778066313100,42.71,82577.24,0.0,0.98654,1e-05,2.93072]
[1778066316103,42.71,82562.325,0.0,0.9864,1e-05,2.95611]
[1778066319106,42.71,82552.525,0.0,0.98631,1e-05,2.97183]
[1778066325112,42.7,82558.5683,0.0,0.98638,1e-05,2.9599]
[1778066329116,42.7,82548.315,0.0,0.98629,1e-05,2.97589]
[1778066334553,42.69,82540.4783,0.0,0.98623,1e-05,2.98698]
[1778066336123,42.68,82525.72,0.0,0.98609,1e-05,3.01212]
[1778066341126,42.68,82529.4367,0.0,0.98613,1e-05,3.00576]
[1778066346132,42.68,82523.13,0.0,0.98607,1e-05,3.01595]
[1778066346217,42.68,82523.13,0.0,0.98607,1e-05,3.01595]
[1778066347133,42.68,82522.995,0.0,0.98607,1e-05,3.01557]
[1778066347321,42.68,82522.995,0.0,0.98607,1e-05,3.01557]
[1778066352681,42.67,82520.6667,0.0,0.98607,1e-05,3.01669]
[1778066353688,42.67,82546.6833,0.0,0.98632,1e-05,2.96977]
[1778066354695,42.67,82558.47,0.0,0.98644,1e-05,2.94844]
[1778066359730,42.66,82564.9,0.0,0.98651,1e-05,2.9347]
[1778066364765,42.65,82565.965,0.0,0.98654,1e-05,2.93048]
[1778066368793,42.65,82559.7433,0.0,0.98649,1e-05,2.93948]
[1778066371814,42.64,82555.6983,0.0,0.98646,1e-05,2.94358]
[1778066374162,42.64,82541.3067,0.0,0.98633,1e-05,2.96742]
[1778066379167,42.63,82537.5233,0.0,0.98631,1e-05,2.97144]
[1778066382170,42.62,82531.6683,0.0,0.98626,1e-05,2.98018]
[1778066384905,42.62,82526.1633,0.0,0.98622,1e-05,2.98885]
[1778066389940,42.61,82530.4267,0.0,0.98627,1e-05,2.97844]
[1778066391954,42.61,82524.8567,0.0,0.98622,1e-05,2.98722]
[1778066396991,42.6,82522.03,0.0,0.98621,1e-05,2.98941]
[1778066402192,42.59,82519.015,0.0,0.9862,1e-05,2.99136]
[1778066408071,42.58,82517.9467,0.0,0.98621,1e-05,2.9904]
[1778066413108,42.57,82518.3267,0.0,0.98622,1e-05,2.98688]
[1778066415122,42.57,82523.22,0.0,0.98628,1e-05,2.97708]
[1778066418145,42.57,82530.9533,0.0,0.98636,1e-05,2.96177]
[1778066423180,42.56,82536.85,0.0,0.98643,1e-05,2.94883]
[1778066424187,42.56,82542.025,0.0,0.98648,1e-05,2.93923]
[1778066428218,42.55,82562.1933,0.0,0.98668,1e-05,2.90207]
[1778066432591,42.55,82565.3567,0.0,0.98673,1e-05,2.89341]
[1778066436276,42.54,82576.8667,0.0,0.98685,1e-05,2.87159]
[1778066437283,42.54,82582.1317,0.0,0.9869,1e-05,2.86216]
[1778066441233,42.54,82591.6967,0.0,0.98699,1e-05,2.84472]
[1778066442322,42.54,82595.5633,0.0,0.98703,1e-05,2.83753]
[1778066443329,42.53,82602.435,0.0,0.9871,1e-05,2.82549]
[1778066448439,42.53,82598.96,0.0,0.98707,1e-05,2.83005]
[1778066450250,42.53,82604.2317,0.0,0.98712,1e-05,2.82144]
[1778066451250,42.53,82643.3167,0.0,0.98747,1e-05,2.75521]
[1778066452251,42.53,82667.095,0.0,0.98769,1e-05,2.71556]
[1778066452407,42.53,82667.095,0.0,0.98769,1e-05,2.71551]
[1778066453414,42.53,82676.5083,0.0,0.98777,1e-05,2.69993]
[1778066456435,42.53,82670.695,0.0,0.98772,1e-05,2.70935]
[1778066458451,42.53,82673.2483,0.0,0.98774,1e-05,2.70505]
[1778066460262,42.53,82689.3233,0.0,0.98788,1e-05,2.67863]
[1778066460464,42.53,82689.3233,0.0,0.98788,1e-05,2.67902]
[1778066461471,42.53,82705.465,0.0,0.98802,1e-05,2.65279]
[1778066462478,42.53,82722.07,0.0,0.98816,1e-05,2.62605]
[1778066463486,42.53,82731.7367,0.0,0.98824,1e-05,2.61062]
[1778066464493,42.53,82725.355,0.0,0.98819,1e-05,2.62168]
[1778066467270,42.54,82706.13,0.0,0.98802,1e-05,2.65317]
[1778066467514,42.54,82706.13,0.0,0.98802,1e-05,2.65318]
[1778066468521,42.54,82696.6283,0.0,0.98794,1e-05,2.66862]
[1778066469528,42.54,82684.4283,0.0,0.98783,1e-05,2.68854]
[1778066470535,42.54,82678.47,0.0,0.98778,1e-05,2.69826]
[1778066471542,42.54,82669.3133,0.0,0.9877,1e-05,2.7133]
[1778066475570,42.53,82664.2483,0.0,0.98765,1e-05,2.72135]
[1778066478591,42.53,82666.06,0.0,0.98767,1e-05,2.71812]
[1778066479598,42.53,82673.9933,0.0,0.98774,1e-05,2.70496]
[1778066483626,42.53,82680.5533,0.0,0.9878,1e-05,2.69399]
[1778066487985,42.53,82681.525,0.0,0.98781,1e-05,2.6923]
[1778066488082,42.53,82681.525,0.0,0.98781,1e-05,2.69225]
[1778066489669,42.53,82676.7183,0.0,0.98777,1e-05,2.70007]
[1778066493698,42.53,82671.6933,0.0,0.98773,1e-05,2.70667]
[1778066494704,42.53,82659.6417,0.0,0.98763,1e-05,2.7265]
[1778066495711,42.53,82648.4633,0.0,0.98753,1e-05,2.74497]
[1778066497725,42.53,82641.3483,0.0,0.98746,1e-05,2.75657]
[1778066502760,42.53,82648.33,0.0,0.98753,1e-05,2.74421]
[1778066505781,42.53,82653.5867,0.0,0.98758,1e-05,2.73514]
[1778066506788,42.53,82663.2417,0.0,0.98767,1e-05,2.71904]
[1778066507795,42.53,82669.2833,0.0,0.98772,1e-05,2.709]
[1778066509809,42.53,82675.005,0.0,0.98777,1e-05,2.69947]
[1778066512830,42.53,82670.0733,0.0,0.98773,1e-05,2.70743]
[1778066515325,42.52,82667.1817,0.0,0.9877,1e-05,2.71208]
[1778066520886,42.52,82673.2167,0.0,0.98776,1e-05,2.70179]
[1778066524914,42.52,82678.1117,0.0,0.9878,1e-05,2.69358]
[1778066528945,42.52,82686.0183,0.0,0.98787,1e-05,2.68053]
[1778066529951,42.52,82687.4483,0.0,0.98788,1e-05,2.67823]
[1778066530958,42.52,82703.155,0.0,0.98802,1e-05,2.65269]
[1778066531965,42.52,82714.6467,0.0,0.98812,1e-05,2.63417]
[1778066533979,42.52,82726.285,0.0,0.98822,1e-05,2.61564]
[1778066537005,42.53,82730.9067,0.0,0.98825,1e-05,2.60862]
[1778066538012,42.53,82746.9367,0.0,0.98839,1e-05,2.58321]
[1778066543047,42.53,82747.1233,0.0,0.98838,1e-05,2.58519]
[1778066547075,42.54,82753.4883,0.0,0.98843,1e-05,2.57575]
[1778066552110,42.54,82754.52,0.0,0.98844,1e-05,2.57356]
[1778066556139,42.54,82758.94,0.0,0.98847,1e-05,2.56731]
[1778066557146,42.54,82764.7633,0.0,0.98852,1e-05,2.55834]
[1778066558153,42.54,82771.58,0.0,0.98857,1e-05,2.54785]
[1778066559166,42.54,82778.94,0.0,0.98863,1e-05,2.53656]
[1778066561176,42.54,82790.69,0.0,0.98873,1e-05,2.51877]
[1778066562183,42.55,82791.2733,0.0,0.98873,1e-05,2.51809]
[1778066563190,42.55,82776.1883,0.0,0.9886,1e-05,2.54184]
[1778066564197,42.55,82764.5983,0.0,0.98851,1e-05,2.56023]
[1778066565205,42.55,82753.2867,0.0,0.98841,1e-05,2.57826]
[1778066566212,42.55,82747.36,0.0,0.98836,1e-05,2.58783]
[1778066567704,42.55,82747.6367,0.0,0.98836,1e-05,2.58754]
[1778066568226,42.55,82747.6367,0.0,0.98836,1e-05,2.58769]
[1778066570241,42.55,82757.0133,0.0,0.98844,1e-05,2.57318]
[1778066571248,42.55,82763.955,0.0,0.9885,1e-05,2.5624]
[1778066574269,42.55,82759.66,0.0,0.98845,1e-05,2.57042]
[1778066575276,42.56,82782.795,0.0,0.98864,1e-05,2.53437]
[1778066576283,42.56,82814.2567,0.0,0.9889,1e-05,2.4859]
[1778066578297,42.58,82819.2517,0.0,0.9889,1e-05,2.48488]
[1778066583336,42.58,82822.725,0.0,0.98892,1e-05,2.48119]
[1778066585351,42.59,82816.9483,0.0,0.98887,1e-05,2.4907]
[1778066588372,42.6,82809.0033,0.0,0.98879,1e-05,2.50662]
[1778066589379,42.6,82804.2267,0.0,0.98875,1e-05,2.5143]
[1778066593405,42.6,82798.66,0.0,0.9887,1e-05,2.52401]
[1778066595407,42.6,82790.0017,0.0,0.98863,1e-05,2.53799]
[1778066599411,42.61,82784.46,0.0,0.98858,1e-05,2.54755]
[1778066601413,42.61,82805.5733,0.0,0.98875,1e-05,2.5151]
[1778066601463,42.61,82805.5733,0.0,0.98874,1e-05,2.51543]
[1778066603415,42.61,82822.255,0.0,0.98888,1e-05,2.48997]
[1778066605416,42.61,82807.7783,0.0,0.98876,1e-05,2.51289]
[1778066606417,42.61,82802.21,0.0,0.98871,1e-05,2.52179]
[1778066606498,42.61,82802.21,0.0,0.98871,1e-05,2.52201]
[1778066607505,42.62,82785.55,0.0,0.98857,1e-05,2.54819]
[1778066608512,42.62,82769.6733,0.0,0.98844,1e-05,2.57333]
[1778066609519,42.62,82761.2967,0.0,0.98837,1e-05,2.58674]
[1778066613547,42.62,82752.7383,0.0,0.9883,1e-05,2.59946]
[1778066615561,42.62,82747.1133,0.0,0.98825,1e-05,2.60865]
[1778066620596,42.62,82743.2733,0.0,0.98822,1e-05,2.6153]
[1778066625262,42.62,82743.3417,0.0,0.98822,1e-05,2.61547]
[1778066630666,42.62,82745.4483,0.0,0.98823,1e-05,2.61282]
[1778066632686,42.62,82756.7033,0.0,0.98832,1e-05,2.59519]
[1778066633693,42.63,82777.8483,0.0,0.9885,1e-05,2.56193]
[1778066634700,42.63,82787.5167,0.0,0.98858,1e-05,2.54695]
[1778066639735,42.63,82784.315,0.0,0.98855,1e-05,2.55301]
[1778066645289,42.63,82780.8183,0.0,0.98851,1e-05,2.55928]
[1778066645777,42.63,82775.2417,0.0,0.98847,1e-05,2.56843]
[1778066647791,42.63,82767.3,0.0,0.9884,1e-05,2.58129]
[1778066650615,42.64,82765.19,0.0,0.98838,1e-05,2.58493]
[1778066653833,42.64,82772.2417,0.0,0.98843,1e-05,2.57442]
[1778066655847,42.64,82783.6133,0.0,0.98853,1e-05,2.5569]
[1778066660882,42.64,82779.8883,0.0,0.98849,1e-05,2.5637]
[1778066664910,42.64,82784.4183,0.0,0.98852,1e-05,2.55736]
[1778066665917,42.65,82792.285,0.0,0.98859,1e-05,2.54524]
[1778066669945,42.65,82787.4633,0.0,0.98854,1e-05,2.55361]
[1778066672966,42.65,82781.7133,0.0,0.9885,1e-05,2.56182]
[1778066675987,42.65,82776.3767,0.0,0.98845,1e-05,2.57075]
[1778066681022,42.65,82773.3817,0.0,0.98842,1e-05,2.5763]
[1778066682029,42.65,82767.3267,0.0,0.98837,1e-05,2.58603]
[1778066685050,42.66,82760.8233,0.0,0.98832,1e-05,2.59675]
[1778066687064,42.66,82755.9383,0.0,0.98827,1e-05,2.60476]
[1778066692099,42.66,82758.085,0.0,0.98829,1e-05,2.6019]
[1778066694113,42.66,82764.0667,0.0,0.98834,1e-05,2.59264]
[1778066697134,42.66,82756.5983,0.0,0.98827,1e-05,2.60487]
[1778066702169,42.66,82749.445,0.0,0.98821,1e-05,2.61678]
[1778066706671,42.66,82753.1583,0.0,0.98824,1e-05,2.61122]
[1778066712239,42.67,82754.085,0.0,0.98824,1e-05,2.61037]
[1778066715263,42.67,82759.9567,0.0,0.98829,1e-05,2.60136]
[1778066718284,42.67,82756.83,0.0,0.98826,1e-05,2.60666]
[1778066719291,42.67,82751.65,0.0,0.98822,1e-05,2.61503]
[1778066723532,42.67,82752.8517,0.0,0.98823,1e-05,2.61339]
[1778066723537,42.67,82761.6117,0.0,0.9883,1e-05,2.59953]
[1778066726347,42.67,82767.705,0.0,0.98835,1e-05,2.5903]
[1778066727354,42.67,82785.33,0.0,0.9885,1e-05,2.56269]
[1778066728361,42.67,82803.6133,0.0,0.98865,1e-05,2.53429]
[1778066733399,42.68,82794.8667,0.0,0.98857,1e-05,2.54761]
[1778066734406,42.68,82772.9633,0.0,0.98839,1e-05,2.5822]
[1778066735413,42.68,82761.0867,0.0,0.98829,1e-05,2.60116]
[1778066736420,42.68,82754.7383,0.0,0.98824,1e-05,2.61138]
[1778066741457,42.68,82751.48,0.0,0.98821,1e-05,2.61703]
[1778066746492,42.68,82752.985,0.0,0.98822,1e-05,2.61506]
[1778066749513,42.68,82748.04,0.0,0.98817,1e-05,2.6243]
[1778066751527,42.69,82740.4033,0.0,0.9881,1e-05,2.63777]
[1778066754117,42.69,82740.115,0.0,0.98809,1e-05,2.63944]
[1778066754244,42.69,82740.115,0.0,0.98809,1e-05,2.63944]
[1778066754548,42.69,82740.115,0.0,0.98809,1e-05,2.64004]
[1778066759570,42.7,82739.5833,0.0,0.98808,1e-05,2.64167]
[1778066763574,42.7,82727.85,0.0,0.98798,1e-05,2.66078]
[1778066764575,42.7,82721.1783,0.0,0.98792,1e-05,2.67161]
[1778066766576,42.7,82710.7083,0.0,0.98783,1e-05,2.68863]
[1778066769580,42.7,82703.2083,0.0,0.98776,1e-05,2.70076]
[1778066770666,42.69,82694.2417,0.0,0.98769,1e-05,2.71533]
[1778066772680,42.69,82688.6667,0.0,0.98764,1e-05,2.72433]
[1778066778332,42.69,82693.08,0.0,0.98768,1e-05,2.71668]
[1778066783757,42.69,82692.4133,0.0,0.98768,1e-05,2.71712]
[1778066788792,42.69,82690.285,0.0,0.98766,1e-05,2.72019]
[1778066789799,42.69,82695.595,0.0,0.98771,1e-05,2.71136]
[1778066792820,42.69,82702.63,0.0,0.98778,1e-05,2.69816]
[1778066795841,42.69,82694.5333,0.0,0.98771,1e-05,2.71125]
[1778066800876,42.69,82698.2433,0.0,0.98774,1e-05,2.7048]
[1778066802890,42.69,82705.985,0.0,0.98781,1e-05,2.69201]
[1778066807925,42.69,82701.2383,0.0,0.98777,1e-05,2.69954]
[1778066812960,42.69,82702.82,0.0,0.98778,1e-05,2.69667]
[1778066817995,42.68,82701.2833,0.0,0.98777,1e-05,2.69891]
[1778066823041,42.68,82696.3867,0.0,0.98773,1e-05,2.70665]
[1778066824048,42.68,82690.45,0.0,0.98768,1e-05,2.71635]
[1778066829083,42.68,82684.81,0.0,0.98763,1e-05,2.72521]
[1778066834119,42.68,82684.5983,0.0,0.98763,1e-05,2.72503]
[1778066836133,42.68,82679.8333,0.0,0.98759,1e-05,2.73269]
[1778066841168,42.68,82679.0233,0.0,0.98759,1e-05,2.73345]
[1778066846203,42.68,82681.5783,0.0,0.98761,1e-05,2.72867]
[1778066851238,42.67,82683.6317,0.0,0.98764,1e-05,2.72329]
[1778066856273,42.67,82680.8767,0.0,0.98762,1e-05,2.72732]
[1778066861308,42.67,82676.1167,0.0,0.98758,1e-05,2.73465]
[1778066866343,42.67,82678.5517,0.0,0.9876,1e-05,2.73004]
[1778066871378,42.67,82677.83,0.0,0.9876,1e-05,2.73069]
[1778066876413,42.67,82676.81,0.0,0.98759,1e-05,2.73183]
[1778066878427,42.66,82684.8733,0.0,0.98767,1e-05,2.71832]
[1778066883466,42.66,82690.48,0.0,0.98772,1e-05,2.70872]
[1778066884473,42.66,82697.4683,0.0,0.98778,1e-05,2.69718]
[1778066889508,42.66,82702.4483,0.0,0.98782,1e-05,2.68881]
[1778066890515,42.66,82696.875,0.0,0.98777,1e-05,2.69787]
[1778066891522,42.66,82690.8317,0.0,0.98772,1e-05,2.70773]
[1778066893536,42.66,82685.025,0.0,0.98767,1e-05,2.71712]
[1778066898571,42.66,82684.5733,0.0,0.98767,1e-05,2.71743]
[1778066902599,42.66,82690.1167,0.0,0.98772,1e-05,2.70798]
[1778066907634,42.66,82688.2083,0.0,0.98771,1e-05,2.71077]
[1778066911662,42.66,82694.2617,0.0,0.98777,1e-05,2.69913]
[1778066916697,42.66,82695.835,0.0,0.98778,1e-05,2.69632]
[1778066920725,42.66,82701.0867,0.0,0.98783,1e-05,2.68757]
[1778066922737,42.66,82691.845,0.0,0.98775,1e-05,2.70263]
[1778066923738,42.66,82680.0917,0.0,0.98764,1e-05,2.72192]
[1778066928742,42.65,82677.755,0.0,0.98763,1e-05,2.72528]
[1778066931745,42.65,82672.9133,0.0,0.98759,1e-05,2.73298]
[1778066933023,42.65,82672.9367,0.0,0.98759,1e-05,2.73282]
[1778066933122,42.65,82672.9367,0.0,0.98759,1e-05,2.73271]
[1778066938851,42.65,82668.7033,0.0,0.98755,1e-05,2.73904]
[1778066940865,42.65,82661.3433,0.0,0.98749,1e-05,2.75102]
[1778066944893,42.65,82666.675,0.0,0.98754,1e-05,2.7416]
[1778066948921,42.65,82673.1733,0.0,0.9876,1e-05,2.73036]
[1778066950936,42.65,82678.4017,0.0,0.98765,1e-05,2.72152]
[1778066954964,42.64,82674.1667,0.0,0.98761,1e-05,2.72811]
[1778066956978,42.64,82668.9533,0.0,0.98757,1e-05,2.73653]
[1778066961006,42.64,82675.8017,0.0,0.98763,1e-05,2.72476]
[1778066962013,42.64,82681.895,0.0,0.98768,1e-05,2.71463]
[1778066963020,42.64,82688.8067,0.0,0.98774,1e-05,2.70319]
[1778066968055,42.64,82688.6967,0.0,0.98774,1e-05,2.70307]
[1778066973090,42.64,82686.5683,0.0,0.98773,1e-05,2.7048]
[1778066978125,42.64,82684.4017,0.0,0.98772,1e-05,2.70804]
[1778066983160,42.64,82681.385,0.0,0.98769,1e-05,2.71262]
[1778066988195,42.64,82680.9567,0.0,0.98769,1e-05,2.71295]
[1778066993230,42.64,82680.8883,0.0,0.98769,1e-05,2.71266]
[1778066994237,42.63,82675.8783,0.0,0.98765,1e-05,2.72085]
[1778066999815,42.63,82674.4333,0.0,0.98764,1e-05,2.72278]
[1778067003300,42.63,82668.2183,0.0,0.98758,1e-05,2.73267]
[1778067005314,42.63,82673.6083,0.0,0.98763,1e-05,2.72354]
[1778067007328,42.63,82679.5667,0.0,0.98769,1e-05,2.71356]
[1778067008335,42.63,82687.6067,0.0,0.98776,1e-05,2.70027]
[1778067009345,42.63,82693.1917,0.0,0.98781,1e-05,2.69107]
[1778067011359,42.63,82686.5033,0.0,0.98775,1e-05,2.70192]
[1778067012366,42.63,82679.3967,0.0,0.98769,1e-05,2.71356]
[1778067016394,42.63,82687.6533,0.0,0.98776,1e-05,2.69972]
[1778067018408,42.63,82693.2267,0.0,0.98781,1e-05,2.6905]
[1778067021429,42.63,82701.19,0.0,0.98788,1e-05,2.67742]
[1778067023443,42.63,82707.06,0.0,0.98793,1e-05,2.66786]
[1778067026464,42.63,82700.2883,0.0,0.98787,1e-05,2.67886]
[1778067029037,42.63,82701.2883,0.0,0.98788,1e-05,2.6772]
[1778067031499,42.63,82693.9567,0.0,0.98782,1e-05,2.68765]
[1778067032005,42.63,82693.9567,0.0,0.98782,1e-05,2.68765]
[1778067032075,42.63,82693.9567,0.0,0.98782,1e-05,2.68765]
[1778067032324,42.63,82693.9567,0.0,0.98782,1e-05,2.68765]
[1778067032506,42.63,82693.9567,0.0,0.98782,1e-05,2.6876]
[1778067033513,42.63,82687.7133,0.0,0.98777,1e-05,2.69779]
[1778067038900,42.63,82684.9667,0.0,0.98775,1e-05,2.70201]
[1778067044590,42.63,82688.0217,0.0,0.98778,1e-05,2.69668]
[1778067045231,42.63,82688.0217,0.0,0.98778,1e-05,2.69668]
[1778067045327,42.63,82688.0217,0.0,0.98778,1e-05,2.69668]
[1778067045597,42.63,82688.0217,0.0,0.98778,1e-05,2.69663]
[1778067046352,42.63,82688.0217,0.0,0.98778,1e-05,2.69663]
[1778067046575,42.63,82688.0217,0.0,0.98778,1e-05,2.69663]
[1778067051641,42.63,82686.645,0.0,0.98777,1e-05,2.69858]
[1778067053934,42.62,82684.615,0.0,0.98775,1e-05,2.7018]
[1778067054076,42.62,82684.615,0.0,0.98775,1e-05,2.7018]
[1778067054658,42.62,82684.615,0.0,0.98775,1e-05,2.7018]
[1778067054827,42.62,82684.615,0.0,0.98775,1e-05,2.7018]
[1778067054917,42.62,82683.7683,0.0,0.98774,1e-05,2.70313]
[1778067060710,42.62,82684.2167,0.0,0.98775,1e-05,2.70204]
[1778067061678,42.62,82684.2167,0.0,0.98775,1e-05,2.70204]
[1778067061829,42.62,82684.2167,0.0,0.98775,1e-05,2.70204]
[1778067061924,42.62,82687.6833,0.0,0.98778,1e-05,2.69629]
[1778067062356,42.62,82687.6833,0.0,0.98778,1e-05,2.69629]
[1778067062579,42.62,82687.6833,0.0,0.98778,1e-05,2.69629]
[1778067064738,42.62,82681.9883,0.0,0.98773,1e-05,2.70547]
[1778067068993,42.62,82682.3017,0.0,0.98773,1e-05,2.70471]
[1778067069080,42.62,82682.3017,0.0,0.98773,1e-05,2.70471]
[1778067069417,42.62,82682.3017,0.0,0.98773,1e-05,2.70471]
[1778067069580,42.62,82682.3017,0.0,0.98773,1e-05,2.70471]
[1778067069773,42.62,82682.3017,0.0,0.98773,1e-05,2.70465]
[1778067074938,42.62,82682.29,0.0,0.98773,1e-05,2.70436]
[1778067078532,42.62,82681.6883,0.0,0.98773,1e-05,2.70572]
[1778067078578,42.62,82681.6883,0.0,0.98773,1e-05,2.70572]
[1778067078836,42.62,82681.6883,0.0,0.98773,1e-05,2.70565]
[1778067079371,42.62,82681.6883,0.0,0.98773,1e-05,2.70565]
[1778067079579,42.62,82681.6883,0.0,0.98773,1e-05,2.70565]
[1778067084878,42.62,82680.6817,0.0,0.98772,1e-05,2.70693]
[1778067086102,42.62,82679.9083,0.0,0.98771,1e-05,2.70814]
[1778067086327,42.62,82679.9083,0.0,0.98771,1e-05,2.70814]
[1778067086950,42.62,82678.9067,0.0,0.98771,1e-05,2.70965]
[1778067092724,42.62,82678.58,0.0,0.98771,1e-05,2.70845]
[1778067092828,42.62,82678.58,0.0,0.98771,1e-05,2.70845]
[1778067096728,42.62,82681.0867,0.0,0.98773,1e-05,2.70407]
[1778067096827,42.62,82681.0867,0.0,0.98773,1e-05,2.70407]
[1778067099983,42.62,82685.815,0.0,0.98778,1e-05,2.69605]
[1778067101342,42.62,82685.815,0.0,0.98778,1e-05,2.69605]
[1778067101577,42.62,82685.815,0.0,0.98778,1e-05,2.69605]
[1778067101784,42.62,82685.815,0.0,0.98778,1e-05,2.69605]
[1778067101826,42.62,82685.815,0.0,0.98778,1e-05,2.69605]
[1778067101837,42.62,82685.815,0.0,0.98778,1e-05,2.69599]
[1778067106970,42.62,82683.985,0.0,0.98776,1e-05,2.69875]
[1778067112069,42.62,82683.2733,0.0,0.98776,1e-05,2.6996]
[1778067113544,42.62,82683.2733,0.0,0.98776,1e-05,2.6996]
[1778067113576,42.62,82683.2733,0.0,0.98776,1e-05,2.6996]
[1778067113914,42.62,82683.2733,0.0,0.98776,1e-05,2.6996]
[1778067113925,42.62,82683.2733,0.0,0.98776,1e-05,2.69955]
[1778067114076,42.62,82683.2733,0.0,0.98776,1e-05,2.69955]
[1778067119118,42.61,82685.65,0.0,0.98778,1e-05,2.69537]
[1778067124153,42.61,82685.915,0.0,0.98778,1e-05,2.69472]
[1778067125672,42.61,82685.915,0.0,0.98778,1e-05,2.69472]
[1778067125826,42.61,82685.915,0.0,0.98778,1e-05,2.69472]
[1778067125900,42.61,82685.915,0.0,0.98778,1e-05,2.69467]
[1778067126066,42.61,82685.915,0.0,0.98778,1e-05,2.69467]
[1778067126077,42.61,82685.915,0.0,0.98778,1e-05,2.69467]
[1778067131205,42.61,82693.6517,0.0,0.98785,1e-05,2.68178]
[1778067133053,42.61,82694.8733,0.0,0.98786,1e-05,2.67976]
[1778067133076,42.61,82694.8733,0.0,0.98786,1e-05,2.67976]
[1778067133457,42.61,82694.8733,0.0,0.98786,1e-05,2.67976]
[1778067133579,42.61,82694.8733,0.0,0.98786,1e-05,2.67976]
[1778067133678,42.61,82694.8733,0.0,0.98786,1e-05,2.67973]
[1778067134226,42.61,82689.1967,0.0,0.98781,1e-05,2.68898]
[1778067140004,42.61,82689.2533,0.0,0.98782,1e-05,2.68866]
[1778067144798,42.61,82689.295,0.0,0.98782,1e-05,2.68849]
[1778067144830,42.61,82689.295,0.0,0.98782,1e-05,2.68849]
[1778067144840,42.61,82689.295,0.0,0.98782,1e-05,2.68847]
[1778067145260,42.61,82689.295,0.0,0.98782,1e-05,2.68847]
[1778067145324,42.61,82689.295,0.0,0.98782,1e-05,2.68847]
[1778067148324,42.61,82695.74,0.0,0.98787,1e-05,2.67785]
[1778067152032,42.61,82694.5283,0.0,0.98787,1e-05,2.67833]
[1778067152079,42.61,82694.5283,0.0,0.98787,1e-05,2.67833]
[1778067152570,42.61,82694.5283,0.0,0.98787,1e-05,2.67833]
[1778067152826,42.61,82694.5283,0.0,0.98787,1e-05,2.67833]
[1778067152925,42.61,82694.5283,0.0,0.98787,1e-05,2.67831]
[1778067156381,42.61,82689.755,0.0,0.98783,1e-05,2.68602]
[1778067157653,42.61,82689.755,0.0,0.98783,1e-05,2.68602]
[1778067157826,42.61,82689.755,0.0,0.98783,1e-05,2.68602]
[1778067157861,42.61,82689.755,0.0,0.98783,1e-05,2.68598]
[1778067158033,42.61,82689.755,0.0,0.98783,1e-05,2.68598]
[1778067158077,42.61,82689.755,0.0,0.98783,1e-05,2.68598]
[1778067159401,42.61,82683.8017,0.0,0.98778,1e-05,2.69566]
[1778067161415,42.61,82678.385,0.0,0.98773,1e-05,2.70444]
[1778067162422,42.61,82673.3633,0.0,0.98769,1e-05,2.71263]
[1778067163361,42.61,82673.3633,0.0,0.98769,1e-05,2.71263]
[1778067163578,42.61,82673.3633,0.0,0.98769,1e-05,2.71263]
[1778067163585,42.61,82673.3633,0.0,0.98769,1e-05,2.71263]
[1778067163826,42.61,82673.3633,0.0,0.98769,1e-05,2.71263]
[1778067163848,42.61,82673.3633,0.0,0.98769,1e-05,2.71253]
[1778067164436,42.61,82664.6833,0.0,0.98761,1e-05,2.72679]
[1778067169471,42.61,82666.1933,0.0,0.98763,1e-05,2.72381]
[1778067174506,42.61,82667.0017,0.0,0.98764,1e-05,2.72201]
[1778067175252,42.61,82667.0017,0.0,0.98764,1e-05,2.72201]
[1778067175328,42.61,82667.0017,0.0,0.98764,1e-05,2.72201]
[1778067175539,42.61,82667.0017,0.0,0.98764,1e-05,2.72201]
[1778067175578,42.61,82667.0017,0.0,0.98764,1e-05,2.72201]
[1778067175580,42.61,82667.0017,0.0,0.98764,1e-05,2.72191]
[1778067179176,42.6,82664.3217,0.0,0.98761,1e-05,2.72606]
[1778067179327,42.6,82664.3217,0.0,0.98761,1e-05,2.72606]
[1778067179381,42.6,82664.3217,0.0,0.98761,1e-05,2.72606]
[1778067179575,42.6,82664.3217,0.0,0.98761,1e-05,2.72606]
[1778067179649,42.6,82664.3217,0.0,0.98762,1e-05,2.72595]
[1778067183573,42.6,82659.18,0.0,0.98757,1e-05,2.73405]
[1778067185594,42.6,82654.7,0.0,0.98753,1e-05,2.74125]
[1778067187608,42.6,82647.7833,0.0,0.98747,1e-05,2.75249]
[1778067189622,42.6,82641.2367,0.0,0.98742,1e-05,2.76313]
[1778067190555,42.6,82641.2367,0.0,0.98742,1e-05,2.76313]
[1778067190583,42.6,82641.2367,0.0,0.98742,1e-05,2.76313]
[1778067190943,42.6,82641.2367,0.0,0.98742,1e-05,2.76313]
[1778067191044,42.6,82641.2367,0.0,0.98742,1e-05,2.76298]
[1778067191077,42.6,82641.2367,0.0,0.98742,1e-05,2.76298]
[1778067196671,42.6,82644.64,0.0,0.98745,1e-05,2.75635]
[1778067200112,42.6,82644.5833,0.0,0.98745,1e-05,2.75599]
[1778067200328,42.6,82644.5833,0.0,0.98745,1e-05,2.75599]
[1778067200508,42.6,82644.5833,0.0,0.98745,1e-05,2.75599]
[1778067200575,42.6,82644.5833,0.0,0.98745,1e-05,2.75599]
[1778067201064,42.59,82643.2517,0.0,0.98744,1e-05,2.75791]
[1778067206069,42.59,82641.535,0.0,0.98743,1e-05,2.76017]
[1778067206716,42.59,82641.535,0.0,0.98743,1e-05,2.76017]
[1778067206829,42.59,82641.535,0.0,0.98743,1e-05,2.76017]
[1778067206990,42.59,82641.535,0.0,0.98743,1e-05,2.76017]
[1778067207070,42.59,82641.4867,0.0,0.98743,1e-05,2.76009]
[1778067207081,42.59,82641.4867,0.0,0.98743,1e-05,2.76009]
[1778067211519,42.59,82642.645,0.0,0.98745,1e-05,2.75753]
[1778067211576,42.59,82642.645,0.0,0.98745,1e-05,2.75753]
[1778067211794,42.59,82642.645,0.0,0.98745,1e-05,2.75753]
[1778067211828,42.59,82642.645,0.0,0.98745,1e-05,2.75753]
[1778067211895,42.59,82642.645,0.0,0.98745,1e-05,2.75592]
[1778067212783,42.59,82647.5783,0.0,0.9875,1e-05,2.74754]
[1778067217818,42.59,82648.3183,0.0,0.98751,1e-05,2.74565]
[1778067218363,42.59,82648.3183,0.0,0.98751,1e-05,2.74565]
[1778067218579,42.59,82648.3183,0.0,0.98751,1e-05,2.74565]
[1778067218827,42.59,82648.3183,0.0,0.98751,1e-05,2.74552]
[1778067220839,42.59,82651.835,0.0,0.98754,1e-05,2.73944]
[1778067221401,42.59,82651.835,0.0,0.98754,1e-05,2.73944]
[1778067221580,42.59,82651.835,0.0,0.98754,1e-05,2.73944]
[1778067222085,42.59,82667.7267,0.0,0.98768,1e-05,2.71292]
[1778067227888,42.58,82669.2883,0.0,0.9877,1e-05,2.71]
[1778067228895,42.58,82673.84,0.0,0.98774,1e-05,2.70246]
[1778067229902,42.58,82681.2117,0.0,0.9878,1e-05,2.69031]
[1778067231981,42.58,82682.3633,0.0,0.98781,1e-05,2.68839]
[1778067232078,42.58,82682.3633,0.0,0.98781,1e-05,2.68839]
[1778067232095,42.58,82685.785,0.0,0.98784,1e-05,2.68276]
[1778067232931,42.58,82685.785,0.0,0.98784,1e-05,2.68276]
[1778067233083,42.58,82685.785,0.0,0.98784,1e-05,2.68276]
[1778067237357,42.58,82690.455,0.0,0.98789,1e-05,2.67506]
[1778067237578,42.58,82690.455,0.0,0.98789,1e-05,2.67506]
[1778067237687,42.58,82690.455,0.0,0.98789,1e-05,2.67506]
[1778067237832,42.58,82690.455,0.0,0.98789,1e-05,2.67506]
[1778067237958,42.58,82690.455,0.0,0.98789,1e-05,2.67504]
[1778067240973,42.58,82688.2417,0.0,0.98787,1e-05,2.67864]
[1778067241078,42.58,82688.2417,0.0,0.98787,1e-05,2.67864]
[1778067241105,42.58,82685.1317,0.0,0.98784,1e-05,2.68371]
[1778067242993,42.58,82680.23,0.0,0.9878,1e-05,2.69166]
[1778067244000,42.58,82675.7167,0.0,0.98776,1e-05,2.69901]
[1778067244712,42.58,82675.7167,0.0,0.98776,1e-05,2.69901]
[1778067244829,42.58,82675.7167,0.0,0.98776,1e-05,2.69901]
[1778067246014,42.58,82661.715,0.0,0.98763,1e-05,2.72196]
[1778067251049,42.58,82659.8917,0.0,0.98762,1e-05,2.72452]
[1778067256084,42.58,82658.98,0.0,0.98762,1e-05,2.72556]
[1778067258994,42.58,82657.8117,0.0,0.98761,1e-05,2.7273]
[1778067259080,42.58,82657.8117,0.0,0.98761,1e-05,2.7273]
[1778067259105,42.58,82657.8117,0.0,0.98761,1e-05,2.7272]
[1778067260416,42.58,82656.0533,0.0,0.98759,1e-05,2.73001]
[1778067260578,42.58,82656.0533,0.0,0.98759,1e-05,2.73001]
[1778067263130,42.58,82665.79,0.0,0.98768,1e-05,2.7136]
[1778067263673,42.58,82665.79,0.0,0.98768,1e-05,2.7136]
[1778067263827,42.58,82665.79,0.0,0.98768,1e-05,2.7136]
[1778067263926,42.58,82665.79,0.0,0.98768,1e-05,2.71355]
[1778067264243,42.58,82665.79,0.0,0.98768,1e-05,2.71355]
[1778067264327,42.58,82665.79,0.0,0.98768,1e-05,2.71355]
[1778067266133,42.58,82680.3383,0.0,0.98781,1e-05,2.6895]
[1778067269136,42.58,82688.205,0.0,0.98788,1e-05,2.67656]
[1778067270043,42.58,82688.205,0.0,0.98788,1e-05,2.67656]
[1778067270087,42.58,82688.205,0.0,0.98788,1e-05,2.67656]
[1778067270110,42.58,82688.205,0.0,0.98788,1e-05,2.67655]
[1778067270527,42.58,82688.205,0.0,0.98788,1e-05,2.67655]
[1778067270579,42.58,82688.205,0.0,0.98788,1e-05,2.67655]
[1778067274211,42.58,82694.325,0.0,0.98794,1e-05,2.66513]
[1778067277508,42.58,82691.6367,0.0,0.98791,1e-05,2.66952]
[1778067277581,42.58,82691.6367,0.0,0.98791,1e-05,2.66952]
[1778067277877,42.58,82691.6367,0.0,0.98791,1e-05,2.66952]
[1778067278080,42.58,82691.6367,0.0,0.98791,1e-05,2.66952]
[1778067278146,42.58,82690.6783,0.0,0.9879,1e-05,2.67108]
[1778067281786,42.58,82691.9433,0.0,0.98792,1e-05,2.66903]
[1778067281826,42.58,82691.9433,0.0,0.98792,1e-05,2.66903]
[1778067285153,42.58,82687.6767,0.0,0.98788,1e-05,2.67599]
[1778067285689,42.58,82687.6767,0.0,0.98788,1e-05,2.67599]
[1778067285826,42.58,82687.6767,0.0,0.98788,1e-05,2.67599]
[1778067285897,42.58,82687.6767,0.0,0.98788,1e-05,2.67598]
[1778067286295,42.58,82687.6767,0.0,0.98788,1e-05,2.67598]
[1778067286325,42.58,82687.6767,0.0,0.98788,1e-05,2.67598]
[1778067291330,42.58,82684.7683,0.0,0.98785,1e-05,2.68066]
[1778067295801,42.58,82686.7283,0.0,0.98787,1e-05,2.67742]
[1778067295825,42.58,82686.7283,0.0,0.98787,1e-05,2.67742]
[1778067295900,42.58,82686.7283,0.0,0.98787,1e-05,2.67742]
[1778067296548,42.58,82686.7283,0.0,0.98787,1e-05,2.67742]
[1778067296576,42.58,82686.7283,0.0,0.98787,1e-05,2.67742]
[1778067297374,42.58,82691.9967,0.0,0.98792,1e-05,2.66882]
[1778067301738,42.58,82692.7283,0.0,0.98792,1e-05,2.66764]
[1778067301869,42.58,82692.7283,0.0,0.98792,1e-05,2.66764]
[1778067302062,42.58,82692.7283,0.0,0.98792,1e-05,2.66764]
[1778067302077,42.58,82692.7283,0.0,0.98792,1e-05,2.66764]
[1778067302163,42.58,82692.7283,0.0,0.98792,1e-05,2.66764]
[1778067304491,42.58,82691.3883,0.0,0.98791,1e-05,2.66984]
[1778067304575,42.58,82691.3883,0.0,0.98791,1e-05,2.66984]
[1778067305313,42.58,82691.3883,0.0,0.98791,1e-05,2.66984]
[1778067305325,42.58,82691.3883,0.0,0.98791,1e-05,2.66984]
[1778067305429,42.58,82691.3883,0.0,0.98791,1e-05,2.66986]
[1778067306436,42.58,82697.57,0.0,0.98796,1e-05,2.65982]
[1778067311471,42.58,82697.2333,0.0,0.98796,1e-05,2.66047]
[1778067313351,42.58,82697.2333,0.0,0.98796,1e-05,2.66049]
[1778067313578,42.58,82697.2333,0.0,0.98796,1e-05,2.66049]
[1778067314090,42.58,82697.2333,0.0,0.98796,1e-05,2.66049]
[1778067314176,42.58,82697.2333,0.0,0.98796,1e-05,2.66051]
[1778067314327,42.58,82697.2333,0.0,0.98796,1e-05,2.66051]
[1778067319693,42.58,82695.8383,0.0,0.98795,1e-05,2.66286]
[1778067319825,42.58,82695.8383,0.0,0.98795,1e-05,2.66286]
[1778067319926,42.58,82695.8383,0.0,0.98795,1e-05,2.66289]
[1778067321062,42.58,82695.8383,0.0,0.98795,1e-05,2.66289]
[1778067321077,42.58,82695.8383,0.0,0.98795,1e-05,2.66289]
[1778067321541,42.58,82705.6617,0.0,0.98803,1e-05,2.64701]
[1778067323555,42.58,82709.17,0.0,0.98806,1e-05,2.64144]
[1778067325026,42.58,82709.17,0.0,0.98806,1e-05,2.64144]
[1778067325077,42.58,82709.17,0.0,0.98806,1e-05,2.64144]
[1778067326214,42.58,82712.0,0.0,0.98809,1e-05,2.63699]
[1778067326327,42.58,82712.0,0.0,0.98809,1e-05,2.63699]
[1778067326576,42.58,82712.0,0.0,0.98809,1e-05,2.63705]
[1778067329597,42.58,82715.0567,0.0,0.98811,1e-05,2.63232]
[1778067334574,42.58,82712.525,0.0,0.98809,1e-05,2.63516]
[1778067334826,42.58,82712.525,0.0,0.98809,1e-05,2.63516]
[1778067339667,42.58,82719.075,0.0,0.98815,1e-05,2.62509]
[1778067343426,42.58,82718.5067,0.0,0.98814,1e-05,2.62624]
[1778067343574,42.58,82718.5067,0.0,0.98814,1e-05,2.62624]
[1778067343695,42.58,82718.5067,0.0,0.98814,1e-05,2.62631]
[1778067344738,42.58,82718.5067,0.0,0.98814,1e-05,2.62631]
[1778067344826,42.58,82718.5067,0.0,0.98814,1e-05,2.62631]
[1778067345709,42.58,82714.5317,0.0,0.98811,1e-05,2.63285]
[1778067350744,42.58,82715.6533,0.0,0.98811,1e-05,2.63139]
[1778067352900,42.58,82715.8217,0.0,0.98812,1e-05,2.63118]
[1778067353076,42.58,82715.8217,0.0,0.98812,1e-05,2.63118]
[1778067353176,42.58,82715.8217,0.0,0.98812,1e-05,2.63125]
[1778067354072,42.58,82715.8217,0.0,0.98812,1e-05,2.63125]
[1778067354327,42.58,82715.6267,0.0,0.98811,1e-05,2.63163]
[1778067358800,42.59,82718.4467,0.0,0.98814,1e-05,2.62746]
[1778067362873,42.59,82718.5617,0.0,0.98814,1e-05,2.62751]
[1778067363076,42.59,82718.5617,0.0,0.98814,1e-05,2.62751]
[1778067363176,42.59,82718.5617,0.0,0.98813,1e-05,2.62758]
[1778067364498,42.59,82718.2417,0.0,0.98813,1e-05,2.62817]
[1778067364576,42.59,82718.2417,0.0,0.98813,1e-05,2.62817]
[1778067368326,42.59,82719.1467,0.0,0.98814,1e-05,2.62701]
[1778067370903,42.59,82720.8317,0.0,0.98815,1e-05,2.62446]
[1778067371076,42.59,82720.8317,0.0,0.98815,1e-05,2.62446]
[1778067371175,42.59,82720.8317,0.0,0.98815,1e-05,2.62455]
[1778067372084,42.59,82720.8317,0.0,0.98815,1e-05,2.62455]
[1778067372325,42.59,82720.8317,0.0,0.98815,1e-05,2.62463]
[1778067376247,42.59,82723.8417,0.0,0.98817,1e-05,2.62014]
[1778067380816,42.59,82724.925,0.0,0.98818,1e-05,2.61869]
[1778067380824,42.59,82724.925,0.0,0.98818,1e-05,2.61869]
[1778067380954,42.59,82724.925,0.0,0.98818,1e-05,2.61869]
[1778067381740,42.59,82724.925,0.0,0.98818,1e-05,2.61869]
[1778067381827,42.59,82724.925,0.0,0.98818,1e-05,2.61869]
[1778067382968,42.59,82710.28,0.0,0.98806,1e-05,2.64225]
[1778067387826,42.59,82711.325,0.0,0.98807,1e-05,2.64049]
[1778067388074,42.59,82711.325,0.0,0.98807,1e-05,2.64049]
[1778067388175,42.59,82711.325,0.0,0.98807,1e-05,2.64047]
[1778067389250,42.59,82711.325,0.0,0.98807,1e-05,2.64047]
[1778067389260,42.59,82716.0717,0.0,0.98811,1e-05,2.6328]
[1778067389325,42.59,82716.0717,0.0,0.98811,1e-05,2.6328]
[1778067391025,42.59,82719.505,0.0,0.98814,1e-05,2.62584]
[1778067391671,42.59,82719.505,0.0,0.98814,1e-05,2.62584]
[1778067391828,42.59,82719.505,0.0,0.98814,1e-05,2.62584]
[1778067393039,42.59,82720.625,0.0,0.98815,1e-05,2.62408]
[1778067394046,42.59,82730.98,0.0,0.98824,1e-05,2.60751]
[1778067397067,42.59,82734.61,0.0,0.98827,1e-05,2.60185]
[1778067398074,42.59,82738.815,0.0,0.98831,1e-05,2.59521]
[1778067399081,42.59,82742.0167,0.0,0.98833,1e-05,2.59019]
[1778067402102,42.59,82755.72,0.0,0.98844,1e-05,2.56878]
[1778067402325,42.59,82755.72,0.0,0.98844,1e-05,2.56878]
[1778067403110,42.59,82755.72,0.0,0.98844,1e-05,2.56891]
[1778067404116,42.59,82762.3017,0.0,0.9885,1e-05,2.55862]
[1778067405123,42.59,82755.98,0.0,0.98845,1e-05,2.56867]
[1778067406130,42.59,82743.435,0.0,0.98834,1e-05,2.58864]
[1778067406542,42.59,82743.435,0.0,0.98834,1e-05,2.58864]
[1778067406843,42.59,82743.435,0.0,0.98834,1e-05,2.58864]
[1778067411165,42.6,82738.0517,0.0,0.98829,1e-05,2.59752]
[1778067412245,42.6,82738.0517,0.0,0.98829,1e-05,2.59752]
[1778067412284,42.6,82739.4267,0.0,0.9883,1e-05,2.59538]
[1778067412329,42.6,82739.4267,0.0,0.9883,1e-05,2.59538]
[1778067417090,42.6,82741.3867,0.0,0.98832,1e-05,2.59258]
[1778067417325,42.6,82741.3867,0.0,0.98832,1e-05,2.59258]
[1778067420228,42.6,82748.5617,0.0,0.98838,1e-05,2.58142]
[1778067421510,42.6,82750.2583,0.0,0.98839,1e-05,2.57882]
[1778067421576,42.6,82750.2583,0.0,0.98839,1e-05,2.57882]
[1778067422242,42.6,82750.2583,0.0,0.98839,1e-05,2.57891]
[1778067423353,42.6,82754.15,0.0,0.98842,1e-05,2.57286]
[1778067423575,42.6,82754.15,0.0,0.98842,1e-05,2.57286]
[1778067427823,42.6,82756.945,0.0,0.98844,1e-05,2.56886]
[1778067428077,42.6,82756.945,0.0,0.98844,1e-05,2.56886]
[1778067428836,42.6,82756.945,0.0,0.98844,1e-05,2.56897]
[1778067429075,42.6,82756.945,0.0,0.98844,1e-05,2.56897]
[1778067429292,42.6,82756.945,0.0,0.98844,1e-05,2.56906]
[1778067431304,42.6,82748.5083,0.0,0.98837,1e-05,2.58259]
[1778067432305,42.6,82753.1667,0.0,0.98841,1e-05,2.5753]
[1778067434664,42.6,82754.9033,0.0,0.98842,1e-05,2.57275]
[1778067434828,42.6,82754.9033,0.0,0.98842,1e-05,2.57275]
[1778067439935,42.6,82756.325,0.0,0.98843,1e-05,2.57101]
[1778067440079,42.6,82756.325,0.0,0.98843,1e-05,2.57101]
[1778067441039,42.6,82756.325,0.0,0.98843,1e-05,2.57112]
[1778067441074,42.6,82756.325,0.0,0.98843,1e-05,2.57112]
[1778067441136,42.6,82756.325,0.0,0.98843,1e-05,2.57122]
[1778067442609,42.6,82755.8533,0.0,0.98843,1e-05,2.57205]
[1778067442824,42.6,82755.8533,0.0,0.98843,1e-05,2.57205]
[1778067443392,42.61,82750.5333,0.0,0.98838,1e-05,2.58064]
[1778067445406,42.61,82742.8033,0.0,0.98832,1e-05,2.59305]
[1778067450134,42.61,82740.3017,0.0,0.9883,1e-05,2.5972]
[1778067450324,42.61,82740.3017,0.0,0.9883,1e-05,2.5972]
[1778067452664,42.61,82740.5683,0.0,0.9883,1e-05,2.59552]
[1778067452826,42.61,82740.5683,0.0,0.9883,1e-05,2.59552]
[1778067453462,42.61,82735.0783,0.0,0.98826,1e-05,2.60434]
[1778067454423,42.61,82735.0783,0.0,0.98826,1e-05,2.60434]
[1778067454575,42.61,82735.0783,0.0,0.98826,1e-05,2.60434]
[1778067454773,42.61,82735.0783,0.0,0.98826,1e-05,2.60434]
[1778067454789,42.61,82735.0783,0.0,0.98826,1e-05,2.60435]
[1778067455477,42.61,82724.2083,0.0,0.98816,1e-05,2.62179]
[1778067457491,42.61,82715.5617,0.0,0.98809,1e-05,2.63566]
[1778067458736,42.61,82715.5617,0.0,0.98809,1e-05,2.63566]
[1778067459505,42.61,82703.9883,0.0,0.98799,1e-05,2.65431]
[1778067462526,42.61,82710.26,0.0,0.98805,1e-05,2.64406]
[1778067466314,42.61,82709.9333,0.0,0.98804,1e-05,2.64454]
[1778067466326,42.61,82709.9333,0.0,0.98804,1e-05,2.64454]
[1778067466328,42.61,82709.9333,0.0,0.98804,1e-05,2.64452]
[1778067467488,42.61,82712.5567,0.0,0.98807,1e-05,2.64026]
[1778067467579,42.61,82712.5567,0.0,0.98807,1e-05,2.64026]
[1778067473347,42.61,82715.0683,0.0,0.98809,1e-05,2.63613]
[1778067473627,42.61,82715.0683,0.0,0.98809,1e-05,2.63613]
[1778067474727,42.61,82715.0683,0.0,0.98809,1e-05,2.63612]
[1778067474827,42.61,82715.0683,0.0,0.98809,1e-05,2.63612]
[1778067474928,42.61,82715.0683,0.0,0.98809,1e-05,2.6361]
[1778067480652,42.61,82718.1133,0.0,0.98811,1e-05,2.63114]
[1778067485689,42.61,82724.5217,0.0,0.98817,1e-05,2.62084]
[1778067487905,42.61,82724.1717,0.0,0.98817,1e-05,2.62141]
[1778067491359,42.61,82721.7833,0.0,0.98814,1e-05,2.62527]
[1778067491367,42.61,82719.43,0.0,0.98812,1e-05,2.62906]
[1778067491576,42.61,82719.43,0.0,0.98812,1e-05,2.62906]
[1778067496791,42.61,82723.0733,0.0,0.98816,1e-05,2.6232]
[1778067501825,42.61,82722.81,0.0,0.98815,1e-05,2.62368]
[1778067506461,42.61,82721.3883,0.0,0.98814,1e-05,2.62599]
[1778067506575,42.61,82721.3883,0.0,0.98814,1e-05,2.62599]
[1778067506861,42.61,82721.3883,0.0,0.98814,1e-05,2.62601]
[1778067511115,42.61,82721.1483,0.0,0.98814,1e-05,2.62641]
[1778067511897,42.61,82715.82,0.0,0.9881,1e-05,2.63354]
[1778067515805,42.61,82714.9833,0.0,0.98809,1e-05,2.63484]
[1778067515827,42.61,82714.9833,0.0,0.98809,1e-05,2.63484]
[1778067515925,42.61,82714.9833,0.0,0.98809,1e-05,2.63484]
[1778067520960,42.61,82718.065,0.0,0.98812,1e-05,2.62984]
[1778067525995,42.61,82716.2333,0.0,0.9881,1e-05,2.63276]
[1778067528011,42.61,82712.5517,0.0,0.98807,1e-05,2.63864]
[1778067529016,42.61,82703.7217,0.0,0.988,1e-05,2.65288]
[1778067530023,42.6,82698.7683,0.0,0.98795,1e-05,2.66087]
[1778067532037,42.6,82693.9933,0.0,0.98791,1e-05,2.66851]
[1778067537072,42.6,82695.2783,0.0,0.98793,1e-05,2.66608]
[1778067542107,42.6,82693.3817,0.0,0.98791,1e-05,2.66881]
[1778067547142,42.6,82689.75,0.0,0.98788,1e-05,2.67434]
[1778067551170,42.6,82692.245,0.0,0.98791,1e-05,2.66997]
[1778067552177,42.6,82698.9533,0.0,0.98796,1e-05,2.65899]
[1778067556205,42.6,82704.115,0.0,0.98801,1e-05,2.65045]
[1778067559438,42.6,82709.8933,0.0,0.98806,1e-05,2.64102]
[1778067564261,42.6,82716.77,0.0,0.98812,1e-05,2.62986]
[1778067569296,42.6,82715.58,0.0,0.98811,1e-05,2.63175]
[1778067574331,42.6,82717.3667,0.0,0.98813,1e-05,2.62744]
[1778067579373,42.6,82717.68,0.0,0.98813,1e-05,2.62696]
[1778067580380,42.6,82724.4367,0.0,0.98819,1e-05,2.61613]
[1778067585415,42.6,82722.5133,0.0,0.98817,1e-05,2.61932]
[1778067589443,42.6,82714.9833,0.0,0.98811,1e-05,2.63144]
[1778067594474,42.6,82713.7067,0.0,0.9881,1e-05,2.63345]
[1778067599513,42.6,82715.1633,0.0,0.98811,1e-05,2.63105]
[1778067604548,42.6,82711.5183,0.0,0.98808,1e-05,2.63687]
[1778067609583,42.6,82711.5967,0.0,0.98808,1e-05,2.63667]
[1778067614618,42.6,82712.36,0.0,0.98809,1e-05,2.63538]
[1778067619653,42.6,82713.7667,0.0,0.9881,1e-05,2.63307]
[1778067624688,42.6,82714.7467,0.0,0.98811,1e-05,2.63148]
[1778067628716,42.6,82721.9517,0.0,0.98817,1e-05,2.61993]
[1778067629723,42.6,82727.1517,0.0,0.98821,1e-05,2.61162]
[1778067634758,42.6,82729.89,0.0,0.98824,1e-05,2.60601]
[1778067635638,42.6,82729.89,0.0,0.98824,1e-05,2.60601]
[1778067635823,42.6,82729.89,0.0,0.98824,1e-05,2.60601]
[1778067636772,42.6,82738.1333,0.0,0.98831,1e-05,2.59298]
[1778067640793,42.6,82740.5617,0.0,0.98833,1e-05,2.58932]
[1778067640823,42.6,82740.5617,0.0,0.98833,1e-05,2.58932]
[1778067641154,42.6,82740.5617,0.0,0.98833,1e-05,2.58938]
[1778067646843,42.6,82739.095,0.0,0.98832,1e-05,2.59211]
[1778067647828,42.6,82739.095,0.0,0.98832,1e-05,2.59211]
[1778067649866,42.6,82737.1117,0.0,0.9883,1e-05,2.59541]
[1778067650873,42.6,82721.0383,0.0,0.98816,1e-05,2.62111]
[1778067651880,42.6,82707.7383,0.0,0.98805,1e-05,2.64249]
[1778067653894,42.6,82686.425,0.0,0.98787,1e-05,2.67699]
[1778067658929,42.6,82683.24,0.0,0.98784,1e-05,2.68174]
[1778067662957,42.6,82675.2767,0.0,0.98777,1e-05,2.69434]
[1778067663964,42.6,82664.53,0.0,0.98768,1e-05,2.71191]
[1778067665978,42.6,82672.095,0.0,0.98775,1e-05,2.6992]
[1778067667549,42.6,82678.1117,0.0,0.9878,1e-05,2.6892]
[1778067667751,42.6,82678.1117,0.0,0.9878,1e-05,2.6892]
[1778067667826,42.6,82678.1117,0.0,0.9878,1e-05,2.6892]
[1778067668505,42.6,82678.1117,0.0,0.9878,1e-05,2.68909]
[1778067674034,42.59,82679.525,0.0,0.98782,1e-05,2.68615]
[1778067676643,42.59,82677.765,0.0,0.9878,1e-05,2.68883]
[1778067676827,42.59,82677.765,0.0,0.9878,1e-05,2.68883]
[1778067677055,42.59,82677.765,0.0,0.9878,1e-05,2.68873]
[1778067680076,42.59,82683.135,0.0,0.98785,1e-05,2.67964]
[1778067684104,42.59,82676.9867,0.0,0.9878,1e-05,2.6893]
[1778067685111,42.59,82671.4133,0.0,0.98775,1e-05,2.69831]
[1778067686118,42.59,82660.72,0.0,0.98766,1e-05,2.7158]
[1778067687125,42.59,82656.0267,0.0,0.98762,1e-05,2.7234]
[1778067689139,42.59,82648.305,0.0,0.98755,1e-05,2.73585]
[1778067694175,42.59,82646.3,0.0,0.98754,1e-05,2.73678]
[1778067699210,42.58,82649.5983,0.0,0.98758,1e-05,2.73038]
[1778067701937,42.58,82652.5133,0.0,0.98761,1e-05,2.72518]
[1778067703251,42.58,82639.0117,0.0,0.98749,1e-05,2.74717]
[1778067704257,42.58,82611.265,0.0,0.98724,1e-05,2.79347]
[1778067705540,42.58,82611.265,0.0,0.98724,1e-05,2.79347]
[1778067705588,42.58,82576.415,0.0,0.98692,1e-05,2.85262]
[1778067706845,42.58,82576.415,0.0,0.98692,1e-05,2.85224]
[1778067708292,42.57,82579.715,0.0,0.98696,1e-05,2.84575]
[1778067709305,42.57,82569.9917,0.0,0.98687,1e-05,2.86202]
[1778067710306,42.57,82543.4533,0.0,0.98662,1e-05,2.90761]
[1778067710826,42.57,82543.4533,0.0,0.98662,1e-05,2.90761]
[1778067712320,42.57,82520.0633,0.0,0.9864,1e-05,2.94767]
[1778067713327,42.57,82531.4533,0.0,0.98652,1e-05,2.92706]
[1778067714334,42.56,82541.8283,0.0,0.98662,1e-05,2.90837]
[1778067715341,42.56,82548.6217,0.0,0.98668,1e-05,2.89601]
[1778067720376,42.56,82546.175,0.0,0.98667,1e-05,2.89788]
[1778067722390,42.55,82547.0417,0.0,0.98669,1e-05,2.89544]
[1778067723398,42.55,82554.9017,0.0,0.98676,1e-05,2.88132]
[1778067724404,42.55,82561.0433,0.0,0.98682,1e-05,2.87022]
[1778067725411,42.55,82558.2217,0.0,0.9868,1e-05,2.87465]
[1778067726418,42.55,82548.255,0.0,0.98671,1e-05,2.89151]
[1778067727204,42.55,82548.255,0.0,0.98671,1e-05,2.89151]
[1778067728433,42.54,82542.305,0.0,0.98666,1e-05,2.90095]
[1778067729439,42.54,82548.5217,0.0,0.98672,1e-05,2.88967]
[1778067730446,42.54,82562.53,0.0,0.98685,1e-05,2.86493]
[1778067731067,42.54,82562.53,0.0,0.98685,1e-05,2.86493]
[1778067734474,42.54,82569.63,0.0,0.98693,1e-05,2.85107]
[1778067737495,42.53,82577.1933,0.0,0.987,1e-05,2.83695]
[1778067740516,42.53,82574.7267,0.0,0.98699,1e-05,2.84007]
[1778067741523,42.53,82570.1483,0.0,0.98695,1e-05,2.84756]
[1778067744552,42.53,82575.17,0.0,0.987,1e-05,2.83779]
[1778067745559,42.52,82572.5567,0.0,0.98698,1e-05,2.84187]
[1778067746566,42.52,82559.9733,0.0,0.98686,1e-05,2.86315]
[1778067747907,42.52,82559.9733,0.0,0.98686,1e-05,2.86271]
[1778067748076,42.52,82559.9733,0.0,0.98686,1e-05,2.86271]
[1778067748580,42.52,82559.9733,0.0,0.98687,1e-05,2.86229]
[1778067748873,42.52,82559.9733,0.0,0.98687,1e-05,2.86229]
[1778067749075,42.52,82559.9733,0.0,0.98687,1e-05,2.86229]
[1778067754622,42.51,82559.015,0.0,0.98688,1e-05,2.85999]
[1778067758642,42.51,82550.5617,0.0,0.98681,1e-05,2.87298]
[1778067760644,42.5,82545.725,0.0,0.98676,1e-05,2.88051]
[1778067761645,42.5,82538.2583,0.0,0.9867,1e-05,2.89306]
[1778067762646,42.5,82533.0483,0.0,0.98665,1e-05,2.90169]
[1778067765157,42.5,82535.0417,0.0,0.98667,1e-05,2.89725]
[1778067765325,42.5,82535.0417,0.0,0.98667,1e-05,2.89725]
[1778067765414,42.5,82535.0417,0.0,0.98668,1e-05,2.89678]
[1778067766650,42.5,82529.8333,0.0,0.98663,1e-05,2.90541]
[1778067770011,42.49,82525.4767,0.0,0.9866,1e-05,2.91155]
[1778067770077,42.49,82525.4767,0.0,0.9866,1e-05,2.91155]
[1778067771655,42.49,82519.8217,0.0,0.98655,1e-05,2.92046]
[1778067776778,42.48,82514.9117,0.0,0.98652,1e-05,2.92597]
[1778067778792,42.48,82510.1167,0.0,0.98648,1e-05,2.93335]
[1778067781149,42.47,82508.775,0.0,0.98647,1e-05,2.93517]
[1778067781325,42.47,82508.775,0.0,0.98647,1e-05,2.93517]
[1778067781357,42.47,82508.775,0.0,0.98647,1e-05,2.93461]
[1778067783688,42.47,82506.1183,0.0,0.98645,1e-05,2.93822]
[1778067783826,42.47,82506.1183,0.0,0.98645,1e-05,2.93822]
[1778067784834,42.47,82511.8483,0.0,0.98651,1e-05,2.92705]
[1778067787855,42.46,82504.8033,0.0,0.98645,1e-05,2.93786]
[1778067789904,42.46,82502.025,0.0,0.98643,1e-05,2.94223]
[1778067790076,42.46,82502.025,0.0,0.98643,1e-05,2.94223]
[1778067790653,42.46,82502.025,0.0,0.98643,1e-05,2.94223]
[1778067790674,42.46,82500.985,0.0,0.98642,1e-05,2.94352]
[1778067790825,42.46,82500.985,0.0,0.98642,1e-05,2.94352]
[1778067794908,42.45,82495.655,0.0,0.98638,1e-05,2.95017]
[1778067797789,42.45,82495.8333,0.0,0.98639,1e-05,2.94872]
[1778067797825,42.45,82495.8333,0.0,0.98639,1e-05,2.94872]
[1778067798340,42.45,82495.8333,0.0,0.98639,1e-05,2.94872]
[1778067798575,42.45,82495.8333,0.0,0.98639,1e-05,2.94872]
[1778067798676,42.44,82495.8333,0.0,0.98639,1e-05,2.94815]
[1778067802578,42.44,82494.1483,0.0,0.98639,1e-05,2.94946]
[1778067802580,42.44,82494.1483,0.0,0.98639,1e-05,2.94891]
[1778067802770,42.44,82494.1483,0.0,0.98639,1e-05,2.94891]
[1778067803283,42.44,82494.1483,0.0,0.98639,1e-05,2.94891]
[1778067803967,42.43,82498.8417,0.0,0.98644,1e-05,2.93948]
[1778067806819,42.43,82502.8383,0.0,0.98649,1e-05,2.93134]
[1778067806824,42.43,82502.8383,0.0,0.98649,1e-05,2.93134]
[1778067806988,42.43,82502.8383,0.0,0.98649,1e-05,2.93081]
[1778067807944,42.43,82502.8383,0.0,0.98649,1e-05,2.93081]
[1778067808078,42.43,82502.8383,0.0,0.98649,1e-05,2.93081]
[1778067811874,42.42,82503.125,0.0,0.98651,1e-05,2.92666]
[1778067812078,42.42,82503.125,0.0,0.98651,1e-05,2.92666]
[1778067812095,42.42,82503.125,0.0,0.98651,1e-05,2.92666]
[1778067812324,42.42,82503.125,0.0,0.98651,1e-05,2.92666]
[1778067812425,42.42,82503.125,0.0,0.98651,1e-05,2.92614]
[1778067818065,42.41,82500.1967,0.0,0.9865,1e-05,2.92817]
[1778067820126,42.41,82500.4733,0.0,0.98651,1e-05,2.92716]
[1778067820327,42.41,82500.4733,0.0,0.98651,1e-05,2.92716]
[1778067820656,42.41,82500.4733,0.0,0.98651,1e-05,2.92716]
[1778067820672,42.41,82500.4733,0.0,0.98651,1e-05,2.92663]
[1778067820827,42.41,82500.4733,0.0,0.98651,1e-05,2.92663]
[1778067824771,42.4,82500.3583,0.0,0.98652,1e-05,2.92476]
[1778067824824,42.4,82500.3583,0.0,0.98652,1e-05,2.92476]
[1778067825471,42.4,82500.3583,0.0,0.98652,1e-05,2.92476]
[1778067825578,42.4,82500.3583,0.0,0.98652,1e-05,2.92476]
[1778067825679,42.4,82500.3583,0.0,0.98652,1e-05,2.92423]
[1778067826121,42.4,82495.96,0.0,0.98648,1e-05,2.93148]
[1778067831265,42.39,82492.515,0.0,0.98646,1e-05,2.93545]
[1778067831324,42.39,82492.515,0.0,0.98646,1e-05,2.93545]
[1778067831598,42.39,82492.515,0.0,0.98646,1e-05,2.93545]
[1778067831675,42.39,82492.515,0.0,0.98646,1e-05,2.93491]
[1778067831825,42.39,82492.515,0.0,0.98646,1e-05,2.93491]
[1778067837198,42.38,82497.0267,0.0,0.98652,1e-05,2.92379]
[1778067838673,42.38,82497.0267,0.0,0.98652,1e-05,2.92379]
[1778067838725,42.38,82497.13,0.0,0.98653,1e-05,2.9231]
[1778067838825,42.38,82497.13,0.0,0.98653,1e-05,2.9231]
[1778067839380,42.38,82497.13,0.0,0.98653,1e-05,2.9231]
[1778067839577,42.38,82497.13,0.0,0.98653,1e-05,2.9231]
[1778067843240,42.37,82490.22,0.0,0.98647,1e-05,2.9327]
[1778067846677,42.37,82487.9233,0.0,0.98646,1e-05,2.9357]
[1778067846733,42.37,82489.1233,0.0,0.98647,1e-05,2.93305]
[1778067846832,42.37,82489.1233,0.0,0.98647,1e-05,2.93305]
[1778067847287,42.37,82489.1233,0.0,0.98647,1e-05,2.93305]
[1778067847326,42.37,82489.1233,0.0,0.98647,1e-05,2.93305]
[1778067847339,42.37,82489.1233,0.0,0.98648,1e-05,2.93252]
[1778067850484,42.36,82490.96,0.0,0.9865,1e-05,2.92822]
[1778067850541,42.36,82490.96,0.0,0.9865,1e-05,2.9277]
[1778067854441,42.36,82487.2017,0.0,0.98647,1e-05,2.93277]
[1778067854524,42.35,82487.2017,0.0,0.98648,1e-05,2.93224]
[1778067860359,42.34,82489.715,0.0,0.98652,1e-05,2.9247]
[1778067864374,42.34,82490.5,0.0,0.98653,1e-05,2.92179]
[1778067865537,42.34,82490.5,0.0,0.98654,1e-05,2.9213]
[1778067865594,42.34,82490.5,0.0,0.98654,1e-05,2.9208]
[1778067866406,42.34,82494.7233,0.0,0.98658,1e-05,2.91286]
[1778067868420,42.33,82499.72,0.0,0.98663,1e-05,2.90313]
[1778067869327,42.33,82499.72,0.0,0.98663,1e-05,2.90313]
[1778067869427,42.33,82499.72,0.0,0.98664,1e-05,2.90268]
[1778067870434,42.33,82507.185,0.0,0.98671,1e-05,2.88913]
[1778067871391,42.33,82507.185,0.0,0.98671,1e-05,2.88913]
[1778067871575,42.33,82507.185,0.0,0.98671,1e-05,2.88913]
[1778067871659,42.33,82507.185,0.0,0.98671,1e-05,2.88913]
[1778067871669,42.33,82507.185,0.0,0.98672,1e-05,2.88716]
[1778067871825,42.33,82507.185,0.0,0.98672,1e-05,2.88716]
[1778067875469,42.32,82503.1033,0.0,0.98669,1e-05,2.8925]
[1778067878057,42.32,82502.8917,0.0,0.98669,1e-05,2.89197]
[1778067878074,42.32,82502.8917,0.0,0.98669,1e-05,2.89197]
[1778067878490,42.32,82502.8917,0.0,0.9867,1e-05,2.89151]
[1778067878930,42.32,82502.8917,0.0,0.9867,1e-05,2.89151]
[1778067879075,42.32,82502.8917,0.0,0.9867,1e-05,2.89151]
[1778067880506,42.32,82497.2,0.0,0.98665,1e-05,2.90057]
[1778067883527,42.31,82492.9433,0.0,0.98661,1e-05,2.90663]
[1778067885805,42.31,82491.7583,0.0,0.98661,1e-05,2.90776]
[1778067885826,42.31,82491.7583,0.0,0.98661,1e-05,2.90776]
[1778067886697,42.31,82491.7583,0.0,0.98661,1e-05,2.90776]
[1778067886772,42.31,82491.6833,0.0,0.98661,1e-05,2.90742]
[1778067886825,42.31,82491.6833,0.0,0.98661,1e-05,2.90742]
[1778067889817,42.3,82492.0767,0.0,0.98662,1e-05,2.9053]
[1778067889824,42.3,82492.0767,0.0,0.98662,1e-05,2.9053]
[1778067890093,42.3,82492.0767,0.0,0.98662,1e-05,2.9053]
[1778067890326,42.3,82492.0767,0.0,0.98662,1e-05,2.9053]
[1778067890577,42.3,82492.0767,0.0,0.98662,1e-05,2.90483]
[1778067895018,42.3,82492.9783,0.0,0.98664,1e-05,2.90137]
[1778067895075,42.3,82492.9783,0.0,0.98664,1e-05,2.90137]
[1778067895612,42.29,82492.9783,0.0,0.98664,1e-05,2.9009]
[1778067895806,42.29,82492.9783,0.0,0.98664,1e-05,2.9009]
[1778067895827,42.29,82492.9783,0.0,0.98664,1e-05,2.9009]
[1778067900800,42.29,82489.34,0.0,0.98662,1e-05,2.90496]
[1778067900824,42.29,82489.34,0.0,0.98662,1e-05,2.90496]
[1778067901008,42.29,82489.34,0.0,0.98662,1e-05,2.90496]
[1778067901081,42.29,82489.34,0.0,0.98662,1e-05,2.90496]
[1778067901655,42.29,82489.34,0.0,0.98662,1e-05,2.90448]
[1778067905852,42.28,82488.04,0.0,0.98662,1e-05,2.90489]
[1778067906077,42.28,82488.04,0.0,0.98662,1e-05,2.90489]
[1778067906538,42.28,82488.04,0.0,0.98662,1e-05,2.90489]
[1778067906575,42.28,82488.04,0.0,0.98662,1e-05,2.90489]
[1778067906690,42.28,82488.04,0.0,0.98662,1e-05,2.90442]
[1778067911725,42.27,82489.2333,0.0,0.98665,1e-05,2.9]
[1778067912741,42.27,82489.2333,0.0,0.98665,1e-05,2.9]
[1778067912826,42.27,82489.8383,0.0,0.98666,1e-05,2.89848]
[1778067914748,42.27,82494.295,0.0,0.9867,1e-05,2.88976]
[1778067917163,42.27,82494.7817,0.0,0.98671,1e-05,2.88802]
[1778067917324,42.27,82494.7817,0.0,0.98671,1e-05,2.88802]
[1778067917792,42.27,82494.7817,0.0,0.98671,1e-05,2.88802]
[1778067917803,42.26,82491.0933,0.0,0.98668,1e-05,2.89405]
[1778067917825,42.26,82491.0933,0.0,0.98668,1e-05,2.89405]
[1778067918775,42.26,82491.0933,0.0,0.98668,1e-05,2.89359]
[1778067920789,42.26,82486.975,0.0,0.98665,1e-05,2.89991]
[1778067922803,42.26,82483.2,0.0,0.98662,1e-05,2.90563]
[1778067927817,42.25,82483.445,0.0,0.98663,1e-05,2.90287]
[1778067931821,42.24,82478.065,0.0,0.9866,1e-05,2.90896]
[1778067935083,42.24,82474.5833,0.0,0.98657,1e-05,2.91366]
[1778067935327,42.24,82474.5833,0.0,0.98657,1e-05,2.91366]
[1778067935585,42.24,82474.5833,0.0,0.98657,1e-05,2.91366]
[1778067935686,42.24,82474.5833,0.0,0.98657,1e-05,2.91317]
[1778067937908,42.23,82470.9883,0.0,0.98655,1e-05,2.91806]
[1778067939582,42.23,82470.9883,0.0,0.98655,1e-05,2.91806]
[1778067939687,42.23,82470.9883,0.0,0.98655,1e-05,2.91806]
[1778067939785,42.23,82470.9883,0.0,0.98655,1e-05,2.91758]
[1778067940505,42.23,82470.9883,0.0,0.98655,1e-05,2.91758]
[1778067940577,42.23,82470.9883,0.0,0.98655,1e-05,2.91758]
[1778067940606,42.23,82470.9883,0.0,0.98655,1e-05,2.9171]
[1778067940929,42.23,82474.6433,0.0,0.98659,1e-05,2.91016]
[1778067945428,42.23,82477.2383,0.0,0.98662,1e-05,2.90418]
[1778067945576,42.23,82477.2383,0.0,0.98662,1e-05,2.90418]
[1778067945968,42.22,82485.94,0.0,0.98671,1e-05,2.88799]
[1778067946974,42.22,82489.8183,0.0,0.98675,1e-05,2.88076]
[1778067949804,42.22,82490.7967,0.0,0.98676,1e-05,2.87863]
[1778067949840,42.22,82493.4883,0.0,0.98679,1e-05,2.87351]
[1778067950300,42.22,82493.4883,0.0,0.98679,1e-05,2.87351]
[1778067952009,42.22,82489.8517,0.0,0.98676,1e-05,2.87862]
[1778067953146,42.22,82489.8517,0.0,0.98676,1e-05,2.87862]
[1778067953441,42.22,82489.8517,0.0,0.98676,1e-05,2.87862]
[1778067953442,42.21,82489.8517,0.0,0.98676,1e-05,2.8782]
[1778067956037,42.22,82489.7717,0.0,0.98676,1e-05,2.8791]
[1778067957063,42.22,82489.7717,0.0,0.98676,1e-05,2.8791]
[1778067957075,42.22,82489.7717,0.0,0.98676,1e-05,2.8791]
[1778067957150,42.22,82489.7717,0.0,0.98676,1e-05,2.87941]
[1778067958051,42.22,82510.385,0.0,0.98695,1e-05,2.84377]
[1778067960065,42.22,82512.7617,0.0,0.98697,1e-05,2.84011]
[1778067961072,42.22,82520.87,0.0,0.98704,1e-05,2.82636]
[1778067962430,42.22,82520.87,0.0,0.98704,1e-05,2.82636]
[1778067962481,42.22,82520.87,0.0,0.98704,1e-05,2.82606]
[1778067964327,42.22,82520.87,0.0,0.98705,1e-05,2.82576]
[1778067964403,42.22,82520.87,0.0,0.98705,1e-05,2.82545]
[1778067965575,42.22,82520.87,0.0,0.98705,1e-05,2.82545]
[1778067965825,42.22,82520.87,0.0,0.98705,1e-05,2.82545]
[1778067969965,42.2,82517.7033,0.0,0.98704,1e-05,2.82632]
[1778067970075,42.2,82517.7033,0.0,0.98704,1e-05,2.82632]
[1778067970350,42.2,82517.7033,0.0,0.98704,1e-05,2.82632]
[1778067970574,42.2,82517.7033,0.0,0.98704,1e-05,2.82632]
[1778067970657,42.2,82517.7033,0.0,0.98704,1e-05,2.826]
[1778067976177,42.2,82517.8533,0.0,0.98706,1e-05,2.82381]
[1778067977231,42.2,82517.8533,0.0,0.98706,1e-05,2.82381]
[1778067977324,42.2,82517.8533,0.0,0.98706,1e-05,2.82381]
[1778067977425,42.2,82517.8533,0.0,0.98706,1e-05,2.82344]
[1778067978191,42.19,82500.315,0.0,0.9869,1e-05,2.85346]
[1778067980354,42.19,82500.315,0.0,0.9869,1e-05,2.85305]
[1778067980575,42.19,82500.315,0.0,0.9869,1e-05,2.85305]
[1778067981212,42.19,82482.085,0.0,0.98673,1e-05,2.88408]
[1778067984936,42.19,82483.47,0.0,0.98675,1e-05,2.88039]
[1778067985078,42.19,82483.47,0.0,0.98675,1e-05,2.88039]
[1778067985277,42.19,82483.47,0.0,0.98675,1e-05,2.88039]
[1778067985327,42.19,82483.47,0.0,0.98675,1e-05,2.88039]
[1778067985425,42.19,82483.47,0.0,0.98675,1e-05,2.87997]
[1778067989647,42.18,82485.8917,0.0,0.98678,1e-05,2.87449]
[1778067989825,42.18,82485.8917,0.0,0.98678,1e-05,2.87449]
[1778067989878,42.18,82489.725,0.0,0.98682,1e-05,2.86738]
[1778067990060,42.18,82489.725,0.0,0.98682,1e-05,2.86738]
[1778067990079,42.18,82489.725,0.0,0.98682,1e-05,2.86738]
[1778067992293,42.18,82494.5217,0.0,0.98688,1e-05,2.85635]
[1778067994709,42.18,82494.4,0.0,0.98688,1e-05,2.85619]
[1778067994826,42.18,82494.4,0.0,0.98688,1e-05,2.85619]
[1778067994883,42.17,82491.4767,0.0,0.98685,1e-05,2.8609]
[1778067996277,42.17,82491.4767,0.0,0.98686,1e-05,2.86052]
[1778067996325,42.17,82491.4767,0.0,0.98686,1e-05,2.86052]
[1778067996667,42.17,82491.4767,0.0,0.98686,1e-05,2.86014]
[1778067998386,42.17,82490.4167,0.0,0.98685,1e-05,2.8616]
[1778067998576,42.17,82490.4167,0.0,0.98685,1e-05,2.8616]
[1778067999342,42.17,82486.995,0.0,0.98682,1e-05,2.86679]
[1778068003405,42.17,82486.6383,0.0,0.98682,1e-05,2.86623]
[1778068003576,42.17,82486.6383,0.0,0.98682,1e-05,2.86623]
[1778068003658,42.16,82486.6383,0.0,0.98683,1e-05,2.86584]
[1778068004057,42.16,82486.6383,0.0,0.98683,1e-05,2.86584]
[1778068004078,42.16,82486.6383,0.0,0.98683,1e-05,2.86584]
[1778068007683,42.16,82489.1333,0.0,0.98686,1e-05,2.86033]
[1778068007825,42.16,82489.1333,0.0,0.98686,1e-05,2.86033]
[1778068007895,42.16,82491.5217,0.0,0.98688,1e-05,2.85579]
[1778068008030,42.16,82491.5217,0.0,0.98688,1e-05,2.85579]
[1778068008077,42.16,82491.5217,0.0,0.98688,1e-05,2.85579]
[1778068010420,42.16,82488.3217,0.0,0.98686,1e-05,2.86023]
[1778068014896,42.15,82487.9467,0.0,0.98686,1e-05,2.85974]
[1778068014902,42.15,82488.9483,0.0,0.98687,1e-05,2.85762]
[1778068015075,42.15,82488.9483,0.0,0.98687,1e-05,2.85762]
[1778068015863,42.15,82488.9483,0.0,0.98687,1e-05,2.85762]
[1778068015903,42.15,82489.295,0.0,0.98688,1e-05,2.85664]
[1778068016077,42.15,82489.295,0.0,0.98688,1e-05,2.85664]
[1778068019334,42.15,82490.8033,0.0,0.9869,1e-05,2.8529]
[1778068019576,42.15,82490.8033,0.0,0.9869,1e-05,2.8529]
[1778068019677,42.15,82490.8033,0.0,0.9869,1e-05,2.85253]
[1778068020004,42.15,82490.8033,0.0,0.9869,1e-05,2.85253]
[1778068020076,42.15,82490.8033,0.0,0.9869,1e-05,2.85253]
[1778068022321,42.14,82491.9467,0.0,0.98691,1e-05,2.84981]
[1778068022581,42.14,82491.9467,0.0,0.98691,1e-05,2.84981]
[1778068023511,42.14,82496.9783,0.0,0.98696,1e-05,2.84038]
[1778068024518,42.14,82502.54,0.0,0.98702,1e-05,2.83043]
[1778068025525,42.14,82510.9883,0.0,0.9871,1e-05,2.81554]
[1778068026564,42.14,82510.9883,0.0,0.9871,1e-05,2.81554]
[1778068026576,42.14,82510.9883,0.0,0.9871,1e-05,2.81554]
[1778068029553,42.14,82512.1783,0.0,0.98711,1e-05,2.81237]
[1778068030325,42.14,82512.1783,0.0,0.98711,1e-05,2.81237]
[1778068030560,42.14,82512.1783,0.0,0.98712,1e-05,2.81213]
[1778068031567,42.13,82528.6317,0.0,0.98727,1e-05,2.78364]
[1778068032574,42.13,82529.9333,0.0,0.98728,1e-05,2.78121]
[1778068033581,42.13,82539.7433,0.0,0.98737,1e-05,2.7643]
[1778068035596,42.13,82543.985,0.0,0.98741,1e-05,2.75675]
[1778068036603,42.13,82556.555,0.0,0.98753,1e-05,2.73536]
[1778068037878,42.13,82556.555,0.0,0.98753,1e-05,2.73536]
[1778068037925,42.13,82563.9483,0.0,0.9876,1e-05,2.72279]
[1778068043653,42.13,82569.0233,0.0,0.98765,1e-05,2.71355]
[1778068045667,42.13,82564.8917,0.0,0.98761,1e-05,2.72017]
[1778068046674,42.13,82549.0983,0.0,0.98747,1e-05,2.74658]
[1778068047681,42.13,82541.6783,0.0,0.9874,1e-05,2.75894]
[1778068048688,42.13,82535.5317,0.0,0.98735,1e-05,2.76918]
[1778068051845,42.12,82537.6617,0.0,0.98737,1e-05,2.76514]
[1778068052090,42.12,82537.6617,0.0,0.98738,1e-05,2.76347]
[1778068053726,42.12,82537.3183,0.0,0.98738,1e-05,2.7636]
[1778068054733,42.12,82521.325,0.0,0.98723,1e-05,2.79062]
[1778068055896,42.12,82521.325,0.0,0.98723,1e-05,2.79062]
[1778068056077,42.12,82518.4033,0.0,0.9872,1e-05,2.79537]
[1778068057754,42.12,82524.09,0.0,0.98726,1e-05,2.78514]
[1778068058064,42.12,82524.09,0.0,0.98726,1e-05,2.78514]
[1778068058074,42.12,82524.09,0.0,0.98726,1e-05,2.78514]
[1778068058761,42.12,82524.09,0.0,0.98726,1e-05,2.7849]
[1778068062619,42.12,82525.7733,0.0,0.98728,1e-05,2.78132]
[1778068062825,42.12,82525.7733,0.0,0.98728,1e-05,2.78132]
[1778068063797,42.12,82531.43,0.0,0.98733,1e-05,2.77123]
[1778068068833,42.11,82533.8333,0.0,0.98736,1e-05,2.76609]
[1778068069768,42.11,82533.8333,0.0,0.98736,1e-05,2.76609]
[1778068069828,42.11,82533.8333,0.0,0.98736,1e-05,2.76609]
[1778068070321,42.11,82533.8333,0.0,0.98736,1e-05,2.76588]
[1778068070575,42.11,82533.8333,0.0,0.98736,1e-05,2.76588]
[1778068070847,42.11,82533.8333,0.0,0.98736,1e-05,2.76568]
[1778068074505,42.11,82535.835,0.0,0.98739,1e-05,2.76168]
[1778068074577,42.11,82535.835,0.0,0.98739,1e-05,2.76168]
[1778068078879,42.11,82537.175,0.0,0.9874,1e-05,2.75862]
[1778068079076,42.11,82535.1967,0.0,0.98738,1e-05,2.76178]
[1778068080303,42.11,82535.1967,0.0,0.98739,1e-05,2.76158]
[1778068080328,42.11,82535.1967,0.0,0.98739,1e-05,2.76158]
[1778068080917,42.1,82535.1967,0.0,0.98739,1e-05,2.76137]
[1778068085498,42.1,82530.655,0.0,0.98735,1e-05,2.76827]
[1778068085574,42.1,82530.655,0.0,0.98735,1e-05,2.76827]
[1778068090919,42.1,82533.04,0.0,0.98738,1e-05,2.76317]
[1778068091075,42.1,82533.04,0.0,0.98738,1e-05,2.76298]
[1778068092975,42.1,82544.7033,0.0,0.98749,1e-05,2.74285]
[1778068093976,42.1,82550.7933,0.0,0.98754,1e-05,2.73242]
[1778068094727,42.1,82550.7933,0.0,0.98754,1e-05,2.73242]
[1778068094824,42.1,82550.7933,0.0,0.98754,1e-05,2.73242]
[1778068095210,42.1,82550.7933,0.0,0.98754,1e-05,2.73226]
[1778068095328,42.1,82550.7933,0.0,0.98754,1e-05,2.73226]
[1778068095371,42.1,82550.7933,0.0,0.98754,1e-05,2.73211]
[1778068099732,42.09,82548.43,0.0,0.98752,1e-05,2.73564]
[1778068099826,42.09,82548.43,0.0,0.98752,1e-05,2.73564]
[1778068103945,42.09,82550.8517,0.0,0.98755,1e-05,2.73097]
[1778068103986,42.09,82550.92,0.0,0.98755,1e-05,2.73072]
[1778068104077,42.09,82550.92,0.0,0.98755,1e-05,2.73072]
[1778068104380,42.09,82550.92,0.0,0.98755,1e-05,2.73072]
[1778068104578,42.09,82550.92,0.0,0.98755,1e-05,2.73072]
[1778068108695,42.09,82549.57,0.0,0.98754,1e-05,2.73241]
[1778068108824,42.09,82549.57,0.0,0.98754,1e-05,2.73241]
[1778068108925,42.09,82549.57,0.0,0.98754,1e-05,2.73226]
[1778068110488,42.09,82547.8,0.0,0.98753,1e-05,2.73509]
[1778068110576,42.09,82547.8,0.0,0.98753,1e-05,2.73509]
[1778068112134,42.09,82541.905,0.0,0.98748,1e-05,2.74308]
[1778068114480,42.09,82539.15,0.0,0.98746,1e-05,2.74756]
[1778068114576,42.09,82539.15,0.0,0.98746,1e-05,2.74756]
[1778068114923,42.09,82539.15,0.0,0.98746,1e-05,2.74756]
[1778068114997,42.09,82535.245,0.0,0.98742,1e-05,2.754]
[1778068115075,42.09,82535.245,0.0,0.98742,1e-05,2.754]
[1778068118000,42.08,82530.45,0.0,0.98738,1e-05,2.76157]
[1778068118177,42.08,82530.45,0.0,0.98738,1e-05,2.76133]
[1778068119184,42.08,82518.4983,0.0,0.98728,1e-05,2.78145]
[1778068120191,42.08,82504.6767,0.0,0.98715,1e-05,2.80491]
[1778068125226,42.08,82505.995,0.0,0.98717,1e-05,2.80127]
[1778068130261,42.07,82507.4867,0.0,0.98719,1e-05,2.79739]
[1778068134289,42.07,82514.915,0.0,0.98726,1e-05,2.78366]
[1778068139324,42.07,82514.5383,0.0,0.98727,1e-05,2.7832]
[1778068142769,42.07,82515.86,0.0,0.98728,1e-05,2.78047]
[1778068144359,42.06,82523.2083,0.0,0.98735,1e-05,2.76731]
[1778068145366,42.06,82528.3417,0.0,0.9874,1e-05,2.75838]
[1778068146692,42.06,82528.3417,0.0,0.9874,1e-05,2.75838]
[1778068148388,42.06,82536.6583,0.0,0.98748,1e-05,2.74378]
[1778068149394,42.06,82545.8683,0.0,0.98756,1e-05,2.72812]
[1778068150401,42.06,82556.3817,0.0,0.98766,1e-05,2.71037]
[1778068151408,42.06,82563.7583,0.0,0.98772,1e-05,2.69794]
[1778068156444,42.06,82559.8767,0.0,0.98769,1e-05,2.70394]
[1778068157450,42.06,82545.1917,0.0,0.98756,1e-05,2.72844]
[1778068158457,42.06,82537.9633,0.0,0.9875,1e-05,2.74049]
[1778068160509,42.06,82537.6183,0.0,0.98749,1e-05,2.74092]
[1778068160575,42.06,82537.6183,0.0,0.98749,1e-05,2.74092]
[1778068160675,42.06,82537.6183,0.0,0.98749,1e-05,2.74076]
[1778068166513,42.06,82535.295,0.0,0.98748,1e-05,2.74372]
[1778068171548,42.05,82534.0317,0.0,0.98748,1e-05,2.74356]
[1778068176583,42.05,82530.8283,0.0,0.98745,1e-05,2.74813]
[1778068181618,42.05,82527.9583,0.0,0.98743,1e-05,2.75212]
[1778068186654,42.04,82531.8017,0.0,0.98747,1e-05,2.74475]
[1778068190777,42.04,82532.1833,0.0,0.98748,1e-05,2.74361]
[1778068194726,42.04,82532.415,0.0,0.98748,1e-05,2.74256]
[1778068200752,42.04,82537.05,0.0,0.98753,1e-05,2.73367]
[1778068204092,42.04,82538.1067,0.0,0.98754,1e-05,2.73146]
[1778068204329,42.04,82538.1067,0.0,0.98754,1e-05,2.73146]
[1778068204780,42.04,82538.1067,0.0,0.98754,1e-05,2.73132]
[1778068207801,42.03,82546.9683,0.0,0.98763,1e-05,2.71604]
[1778068209816,42.03,82556.9667,0.0,0.98772,1e-05,2.69912]
[1778068212994,42.03,82557.3317,0.0,0.98772,1e-05,2.69834]
[1778068213575,42.03,82557.3317,0.0,0.98772,1e-05,2.69826]
[1778068218143,42.03,82556.845,0.0,0.98772,1e-05,2.69867]
[1778068218326,42.03,82556.845,0.0,0.98772,1e-05,2.69867]
[1778068218880,42.03,82556.845,0.0,0.98772,1e-05,2.69858]
[1778068223915,42.03,82554.2617,0.0,0.9877,1e-05,2.70247]
[1778068228950,42.03,82553.8833,0.0,0.9877,1e-05,2.70267]
[1778068233985,42.03,82555.605,0.0,0.98772,1e-05,2.69792]
[1778068239022,42.03,82558.9533,0.0,0.98775,1e-05,2.69197]
[1778068244055,42.03,82556.6117,0.0,0.98773,1e-05,2.69551]
[1778068249132,42.02,82556.5267,0.0,0.98773,1e-05,2.69527]
[1778068253118,42.02,82561.495,0.0,0.98778,1e-05,2.68672]
[1778068255134,42.02,82568.71,0.0,0.98785,1e-05,2.67464]
[1778068257144,42.02,82576.9583,0.0,0.98792,1e-05,2.66094]
[1778068262149,42.02,82581.3683,0.0,0.98796,1e-05,2.65361]
[1778068267154,42.02,82580.9917,0.0,0.98795,1e-05,2.65423]
[1778068270157,42.02,82576.3117,0.0,0.98791,1e-05,2.66193]
[1778068276163,42.02,82573.155,0.0,0.98789,1e-05,2.66703]
[1778068281316,42.02,82573.9333,0.0,0.98789,1e-05,2.66559]
[1778068286351,42.02,82574.2283,0.0,0.9879,1e-05,2.66499]
[1778068290379,42.02,82569.48,0.0,0.98786,1e-05,2.67273]
[1778068295414,42.02,82568.1367,0.0,0.98785,1e-05,2.67331]
[1778068296421,42.02,82561.605,0.0,0.98779,1e-05,2.68409]
[1778068297428,42.02,82554.4083,0.0,0.98773,1e-05,2.69601]
[1778068299442,42.02,82549.205,0.0,0.98768,1e-05,2.70453]
[1778068304177,42.02,82552.05,0.0,0.98771,1e-05,2.69953]
[1778068304825,42.02,82556.355,0.0,0.98775,1e-05,2.69226]
[1778068308101,42.02,82554.8467,0.0,0.98774,1e-05,2.69457]
[1778068308130,42.02,82554.8467,0.0,0.98774,1e-05,2.6945]
[1778068308319,42.02,82554.8467,0.0,0.98774,1e-05,2.6945]
[1778068308970,42.02,82554.8467,0.0,0.98774,1e-05,2.6945]
[1778068310519,42.02,82560.9083,0.0,0.98779,1e-05,2.68422]
[1778068311526,42.02,82566.4017,0.0,0.98784,1e-05,2.67506]
[1778068312726,42.02,82566.4017,0.0,0.98784,1e-05,2.67506]
[1778068318576,42.02,82567.375,0.0,0.98785,1e-05,2.6732]
[1778068319787,42.02,82567.375,0.0,0.98785,1e-05,2.6732]
[1778068319825,42.02,82567.375,0.0,0.98785,1e-05,2.6732]
[1778068323611,42.02,82561.2317,0.0,0.9878,1e-05,2.68319]
[1778068324624,42.02,82555.9933,0.0,0.98775,1e-05,2.69185]
[1778068325827,42.02,82555.9933,0.0,0.98775,1e-05,2.69185]
[1778068326077,42.02,82555.9933,0.0,0.98775,1e-05,2.69185]
[1778068326174,42.02,82555.9933,0.0,0.98775,1e-05,2.69177]
[1778068327644,42.01,82549.6333,0.0,0.9877,1e-05,2.70223]
[1778068328841,42.01,82549.6333,0.0,0.9877,1e-05,2.70223]
[1778068329074,42.01,82549.6333,0.0,0.9877,1e-05,2.70223]
[1778068330671,42.01,82544.7933,0.0,0.98765,1e-05,2.71004]
[1778068335707,42.01,82544.1167,0.0,0.98765,1e-05,2.71067]
[1778068340742,42.01,82541.7433,0.0,0.98763,1e-05,2.71413]
[1778068341620,42.01,82541.7433,0.0,0.98763,1e-05,2.71413]
[1778068341824,42.01,82541.7433,0.0,0.98763,1e-05,2.71413]
[1778068341880,42.01,82541.7433,0.0,0.98763,1e-05,2.71403]
[1778068342601,42.01,82541.7433,0.0,0.98763,1e-05,2.71403]
[1778068342827,42.01,82541.7433,0.0,0.98763,1e-05,2.71403]
[1778068348798,42.01,82544.97,0.0,0.98767,1e-05,2.7079]
[1778068350812,42.01,82551.0317,0.0,0.98772,1e-05,2.6976]
[1778068351575,42.01,82551.0317,0.0,0.98772,1e-05,2.6976]
[1778068351825,42.01,82551.0317,0.0,0.98772,1e-05,2.6976]
[1778068351909,42.01,82551.0317,0.0,0.98773,1e-05,2.69608]
[1778068352549,42.01,82551.0317,0.0,0.98773,1e-05,2.69608]
[1778068352579,42.01,82551.0317,0.0,0.98773,1e-05,2.69608]
[1778068353833,42.01,82556.3717,0.0,0.98778,1e-05,2.68704]
[1778068358868,42.01,82555.5683,0.0,0.98777,1e-05,2.68807]
[1778068360508,42.01,82555.3683,0.0,0.98777,1e-05,2.68835]
[1778068360574,42.01,82555.3683,0.0,0.98777,1e-05,2.68835]
[1778068360882,42.01,82555.3683,0.0,0.98777,1e-05,2.68829]
[1778068361899,42.01,82555.3683,0.0,0.98777,1e-05,2.68829]
[1778068362075,42.01,82555.3683,0.0,0.98777,1e-05,2.68829]
[1778068367931,42.0,82554.9383,0.0,0.98777,1e-05,2.68857]
[1778068371472,42.0,82553.89,0.0,0.98776,1e-05,2.69012]
[1778068371576,42.0,82553.89,0.0,0.98776,1e-05,2.69012]
[1778068371959,42.0,82553.89,0.0,0.98776,1e-05,2.69005]
[1778068372421,42.0,82553.89,0.0,0.98776,1e-05,2.69005]
[1778068372575,42.0,82553.89,0.0,0.98776,1e-05,2.69005]
[1778068375987,42.0,82549.51,0.0,0.98772,1e-05,2.69707]
[1778068381026,42.0,82548.095,0.0,0.98771,1e-05,2.69904]
[1778068381590,42.0,82548.095,0.0,0.98771,1e-05,2.69904]
[1778068381825,42.0,82548.095,0.0,0.98771,1e-05,2.69904]
[1778068382246,42.0,82548.095,0.0,0.98771,1e-05,2.69904]
[1778068382269,42.0,82547.3033,0.0,0.9877,1e-05,2.70028]
[1778068382326,42.0,82547.3033,0.0,0.9877,1e-05,2.70028]
[1778068386957,42.0,82550.5167,0.0,0.98773,1e-05,2.6946]
[1778068387075,42.0,82550.5167,0.0,0.98773,1e-05,2.6946]
[1778068387177,42.0,82550.5167,0.0,0.98774,1e-05,2.69453]
[1778068387683,42.0,82550.5167,0.0,0.98774,1e-05,2.69453]
[1778068387826,42.0,82550.5167,0.0,0.98774,1e-05,2.69453]
[1778068391956,42.0,82550.9267,0.0,0.98774,1e-05,2.69356]
[1778068392075,42.0,82550.9267,0.0,0.98774,1e-05,2.69356]
[1778068392105,42.0,82550.9267,0.0,0.98774,1e-05,2.69349]
[1778068395127,42.0,82544.9933,0.0,0.98769,1e-05,2.70315]
[1778068395850,42.0,82544.9933,0.0,0.98769,1e-05,2.70315]
[1778068396075,42.0,82544.9933,0.0,0.98769,1e-05,2.70315]
[1778068397141,42.0,82538.9867,0.0,0.98764,1e-05,2.71302]
[1778068402176,42.0,82540.4317,0.0,0.98765,1e-05,2.71008]
[1778068403167,42.0,82540.4317,0.0,0.98765,1e-05,2.71008]
[1778068403183,42.0,82540.4317,0.0,0.98765,1e-05,2.70998]
[1778068403324,42.0,82540.4317,0.0,0.98765,1e-05,2.70998]
[1778068403724,42.0,82540.4317,0.0,0.98765,1e-05,2.70998]
[1778068403826,42.0,82540.4317,0.0,0.98765,1e-05,2.70998]
[1778068409225,41.99,82543.125,0.0,0.98768,1e-05,2.70488]
[1778068410860,41.99,82542.6617,0.0,0.98768,1e-05,2.70556]
[1778068411076,41.99,82542.6617,0.0,0.98768,1e-05,2.70556]
[1778068411239,41.99,82542.6617,0.0,0.98768,1e-05,2.70401]
[1778068411797,41.99,82542.6617,0.0,0.98768,1e-05,2.70401]
[1778068411827,41.99,82542.6617,0.0,0.98768,1e-05,2.70401]
[1778068417281,41.99,82544.5767,0.0,0.9877,1e-05,2.7003]
[1778068421492,41.99,82541.1783,0.0,0.98767,1e-05,2.70565]
[1778068421576,41.99,82541.1783,0.0,0.98767,1e-05,2.70565]
[1778068422267,41.99,82541.1783,0.0,0.98767,1e-05,2.70565]
[1778068422309,41.99,82539.7917,0.0,0.98766,1e-05,2.70789]
[1778068422327,41.99,82539.7917,0.0,0.98766,1e-05,2.70789]
[1778068428315,41.99,82536.1133,0.0,0.98763,1e-05,2.71345]
[1778068431216,41.99,82536.4033,0.0,0.98764,1e-05,2.71276]
[1778068431317,41.99,82536.4033,0.0,0.98764,1e-05,2.71265]
[1778068431324,41.99,82536.4033,0.0,0.98764,1e-05,2.71265]
[1778068431775,41.99,82536.4033,0.0,0.98764,1e-05,2.71265]
[1778068431826,41.99,82536.4033,0.0,0.98764,1e-05,2.71265]
[1778068431875,41.99,82536.4033,0.0,0.98764,1e-05,2.71255]
[1778068437324,41.98,82535.105,0.0,0.98763,1e-05,2.7142]
[1778068437630,41.98,82535.105,0.0,0.98763,1e-05,2.7142]
[1778068437830,41.98,82535.105,0.0,0.98763,1e-05,2.7142]
[1778068438132,41.98,82535.105,0.0,0.98763,1e-05,2.7142]
[1778068438179,41.98,82535.105,0.0,0.98763,1e-05,2.71411]
[1778068439327,41.98,82541.475,0.0,0.98769,1e-05,2.70332]
[1778068444515,41.98,82540.015,0.0,0.98768,1e-05,2.70525]
[1778068446076,41.98,82540.015,0.0,0.98768,1e-05,2.70525]
[1778068446325,41.98,82540.015,0.0,0.98768,1e-05,2.70525]
[1778068446333,41.98,82538.8917,0.0,0.98767,1e-05,2.70704]
[1778068447083,41.98,82538.8917,0.0,0.98767,1e-05,2.70704]
[1778068447324,41.98,82538.8917,0.0,0.98767,1e-05,2.70704]
[1778068447796,41.98,82537.8667,0.0,0.98766,1e-05,2.70866]
[1778068447895,41.98,82537.8667,0.0,0.98766,1e-05,2.70857]
[1778068451631,41.98,82533.9217,0.0,0.98762,1e-05,2.7149]
[1778068451975,41.98,82533.9217,0.0,0.98762,1e-05,2.7149]
[1778068453579,41.98,82540.3217,0.0,0.98768,1e-05,2.70387]
[1778068455839,41.98,82539.5483,0.0,0.98768,1e-05,2.70507]
[1778068455912,41.98,82539.5483,0.0,0.98768,1e-05,2.70498]
[1778068459621,41.98,82532.07,0.0,0.98761,1e-05,2.71715]
[1778068461997,41.98,82534.4283,0.0,0.98763,1e-05,2.71309]
[1778068462057,41.98,82534.4283,0.0,0.98763,1e-05,2.713]
[1778068462642,41.98,82539.2867,0.0,0.98768,1e-05,2.70475]
[1778068465926,41.98,82536.8533,0.0,0.98766,1e-05,2.70863]
[1778068466021,41.98,82536.8533,0.0,0.98766,1e-05,2.70852]
[1778068466670,41.98,82532.28,0.0,0.98762,1e-05,2.7161]
[1778068471705,41.97,82534.3933,0.0,0.98765,1e-05,2.71055]
[1778068476744,41.97,82535.2317,0.0,0.98766,1e-05,2.70866]
[1778068481775,41.97,82537.9667,0.0,0.98768,1e-05,2.70361]
[1778068484395,41.97,82541.5117,0.0,0.98772,1e-05,2.69752]
[1778068484577,41.97,82541.5117,0.0,0.98772,1e-05,2.69752]
[1778068485123,41.97,82541.5117,0.0,0.98772,1e-05,2.69752]
[1778068485326,41.97,82541.5117,0.0,0.98772,1e-05,2.69752]
[1778068485372,41.97,82543.0633,0.0,0.98773,1e-05,2.69485]
[1778068490798,41.97,82544.6717,0.0,0.98775,1e-05,2.69182]
[1778068490825,41.97,82544.6717,0.0,0.98775,1e-05,2.69182]
[1778068491031,41.97,82544.6717,0.0,0.98775,1e-05,2.69176]
[1778068491480,41.97,82544.6717,0.0,0.98775,1e-05,2.69176]
[1778068491590,41.97,82544.6717,0.0,0.98775,1e-05,2.69176]
[1778068496007,41.97,82547.26,0.0,0.98777,1e-05,2.6872]
[1778068496076,41.97,82547.26,0.0,0.98777,1e-05,2.6872]
[1778068502348,41.97,82548.6183,0.0,0.98778,1e-05,2.68461]
[1778068502389,41.97,82548.49,0.0,0.98778,1e-05,2.68477]
[1778068502576,41.97,82548.49,0.0,0.98778,1e-05,2.68477]
[1778068505913,41.97,82548.2967,0.0,0.98778,1e-05,2.68494]
[1778068506077,41.97,82548.2967,0.0,0.98778,1e-05,2.68494]
[1778068511987,41.97,82550.375,0.0,0.9878,1e-05,2.68112]
[1778068512572,41.97,82550.375,0.0,0.9878,1e-05,2.68112]
[1778068512627,41.97,82550.375,0.0,0.9878,1e-05,2.68112]
[1778068512825,41.97,82550.375,0.0,0.9878,1e-05,2.68112]
[1778068512994,41.97,82550.375,0.0,0.9878,1e-05,2.68108]
[1778068517356,41.97,82551.8517,0.0,0.98782,1e-05,2.67849]
[1778068517494,41.97,82551.7467,0.0,0.98782,1e-05,2.67863]
[1778068517576,41.97,82551.7467,0.0,0.98782,1e-05,2.67863]
[1778068518029,41.96,82551.7467,0.0,0.98782,1e-05,2.67859]
[1778068523064,41.96,82552.875,0.0,0.98783,1e-05,2.67651]
[1778068523827,41.96,82552.875,0.0,0.98783,1e-05,2.67651]
[1778068524078,41.96,82552.875,0.0,0.98783,1e-05,2.67651]
[1778068524177,41.96,82552.875,0.0,0.98783,1e-05,2.67647]
[1778068524659,41.96,82552.875,0.0,0.98783,1e-05,2.67647]
[1778068524825,41.96,82552.875,0.0,0.98783,1e-05,2.67647]
[1778068530113,41.96,82556.5917,0.0,0.98786,1e-05,2.67012]
[1778068534027,41.96,82555.3283,0.0,0.98786,1e-05,2.67068]
[1778068534075,41.96,82555.3283,0.0,0.98786,1e-05,2.67068]
[1778068534141,41.96,82555.3283,0.0,0.98786,1e-05,2.67065]
[1778068535060,41.96,82555.3283,0.0,0.98786,1e-05,2.67065]
[1778068535076,41.96,82555.3283,0.0,0.98786,1e-05,2.67065]
[1778068540184,41.96,82555.53,0.0,0.98786,1e-05,2.67016]
[1778068541089,41.96,82555.53,0.0,0.98786,1e-05,2.67016]
[1778068541329,41.96,82555.53,0.0,0.98786,1e-05,2.67016]
[1778068541412,41.96,82555.53,0.0,0.98786,1e-05,2.67013]
[1778068542038,41.96,82555.53,0.0,0.98786,1e-05,2.67013]
[1778068542076,41.96,82555.53,0.0,0.98786,1e-05,2.67013]
[1778068547225,41.96,82553.6133,0.0,0.98784,1e-05,2.67316]
[1778068547325,41.96,82553.6133,0.0,0.98784,1e-05,2.67316]
[1778068547326,41.96,82553.6133,0.0,0.98784,1e-05,2.67313]
[1778068547998,41.96,82553.6133,0.0,0.98784,1e-05,2.67313]
[1778068548081,41.96,82553.6133,0.0,0.98784,1e-05,2.67313]
[1778068549247,41.96,82557.9083,0.0,0.98788,1e-05,2.66596]
[1778068554293,41.96,82558.1683,0.0,0.98789,1e-05,2.66545]
[1778068554326,41.96,82558.1683,0.0,0.98789,1e-05,2.66545]
[1778068555692,41.96,82557.9483,0.0,0.98788,1e-05,2.66578]
[1778068555825,41.96,82557.9483,0.0,0.98788,1e-05,2.66578]
[1778068556296,41.96,82557.9483,0.0,0.98788,1e-05,2.66576]
[1778068556792,41.96,82557.9483,0.0,0.98788,1e-05,2.66576]
[1778068556830,41.96,82557.9483,0.0,0.98788,1e-05,2.66576]
[1778068562338,41.96,82556.475,0.0,0.98787,1e-05,2.66809]
[1778068562646,41.96,82556.475,0.0,0.98787,1e-05,2.66809]
[1778068562830,41.96,82556.475,0.0,0.98787,1e-05,2.66809]
[1778068563345,41.96,82556.475,0.0,0.98787,1e-05,2.66807]
[1778068564239,41.96,82556.475,0.0,0.98787,1e-05,2.66807]
[1778068564324,41.96,82556.475,0.0,0.98787,1e-05,2.66807]
[1778068566369,41.96,82557.4867,0.0,0.98788,1e-05,2.66635]
[1778068566452,41.96,82550.9667,0.0,0.98782,1e-05,2.67715]
[1778068566524,41.96,82550.9667,0.0,0.98782,1e-05,2.67715]
[1778068566581,41.96,82550.9667,0.0,0.98782,1e-05,2.67715]
[1778068567373,41.96,82550.9667,0.0,0.98782,1e-05,2.67708]
[1778068568351,41.96,82550.9667,0.0,0.98782,1e-05,2.67708]
[1778068568577,41.96,82550.9667,0.0,0.98782,1e-05,2.677]
[1778068570394,41.96,82540.5417,0.0,0.98773,1e-05,2.69426]
[1778068571290,41.96,82540.5417,0.0,0.98773,1e-05,2.69426]
[1778068571327,41.96,82540.5417,0.0,0.98773,1e-05,2.69426]
[1778068571401,41.96,82540.5417,0.0,0.98773,1e-05,2.69418]
[1778068572408,41.96,82537.6033,0.0,0.98771,1e-05,2.69902]
[1778068576020,41.96,82537.7167,0.0,0.98771,1e-05,2.6986]
[1778068576076,41.96,82537.7167,0.0,0.98771,1e-05,2.6986]
[1778068580568,41.96,82537.3383,0.0,0.98771,1e-05,2.69884]
[1778068580576,41.96,82537.3383,0.0,0.98771,1e-05,2.69884]
[1778068580741,41.96,82537.3383,0.0,0.98771,1e-05,2.69876]
[1778068581952,41.96,82537.3383,0.0,0.98771,1e-05,2.69876]
[1778068582078,41.96,82537.3383,0.0,0.98771,1e-05,2.69876]
[1778068583472,41.96,82530.3567,0.0,0.98764,1e-05,2.71029]
[1778068588151,41.96,82529.7767,0.0,0.98764,1e-05,2.71087]
[1778068588326,41.96,82529.7767,0.0,0.98764,1e-05,2.71087]
[1778068588416,41.96,82529.7767,0.0,0.98764,1e-05,2.71077]
[1778068588791,41.96,82529.7767,0.0,0.98764,1e-05,2.71077]
[1778068588829,41.96,82529.7767,0.0,0.98764,1e-05,2.71077]
[1778068593482,41.95,82526.5767,0.0,0.98762,1e-05,2.71419]
[1778068594036,41.95,82526.5767,0.0,0.98762,1e-05,2.71419]
[1778068594077,41.95,82526.5767,0.0,0.98762,1e-05,2.71419]
[1778068594340,41.95,82526.5767,0.0,0.98762,1e-05,2.71408]
[1778068595107,41.95,82526.5767,0.0,0.98762,1e-05,2.71408]
[1778068595326,41.95,82526.5767,0.0,0.98762,1e-05,2.71408]
[1778068596594,41.95,82522.9867,0.0,0.98759,1e-05,2.7198]
[1778068601629,41.95,82525.7633,0.0,0.98762,1e-05,2.71458]
[1778068602581,41.95,82525.7633,0.0,0.98762,1e-05,2.71458]
[1778068602825,41.95,82525.7633,0.0,0.98762,1e-05,2.71458]
[1778068603439,41.95,82525.7633,0.0,0.98762,1e-05,2.71458]
[1778068603492,41.95,82524.04,0.0,0.98761,1e-05,2.71738]
[1778068603575,41.95,82524.04,0.0,0.98761,1e-05,2.71738]
[1778068607152,41.95,82524.6967,0.0,0.98761,1e-05,2.71594]
[1778068607324,41.95,82524.6967,0.0,0.98761,1e-05,2.71594]
[1778068607425,41.95,82524.6967,0.0,0.98761,1e-05,2.71584]
[1778068608506,41.95,82525.98,0.0,0.98763,1e-05,2.71357]
[1778068608579,41.95,82525.98,0.0,0.98763,1e-05,2.71357]
[1778068609685,41.95,82523.29,0.0,0.9876,1e-05,2.71789]
[1778068611699,41.95,82527.8033,0.0,0.98764,1e-05,2.71009]
[1778068614703,41.95,82528.0417,0.0,0.98765,1e-05,2.7095]
[1778068614771,41.95,82528.0417,0.0,0.98765,1e-05,2.7094]
[1778068615974,41.95,82528.0417,0.0,0.98765,1e-05,2.7094]
[1778068616047,41.95,82528.0417,0.0,0.98765,1e-05,2.7094]
[1778068616057,41.95,82528.0417,0.0,0.98765,1e-05,2.7094]
[1778068616075,41.95,82528.0417,0.0,0.98765,1e-05,2.70931]
[1778068617000,41.95,82528.0417,0.0,0.98765,1e-05,2.70931]
[1778068617097,41.95,82528.0417,0.0,0.98765,1e-05,2.7092]
[1778068618643,41.95,82523.8533,0.0,0.98761,1e-05,2.71614]
[1778068618750,41.95,82523.8533,0.0,0.98761,1e-05,2.71605]
[1778068619757,41.94,82529.1367,0.0,0.98766,1e-05,2.70707]
[1778068623786,41.94,82533.9,0.0,0.9877,1e-05,2.69875]
[1778068626383,41.94,82537.425,0.0,0.98774,1e-05,2.69276]
[1778068626421,41.94,82537.425,0.0,0.98774,1e-05,2.69268]
[1778068626579,41.94,82537.425,0.0,0.98774,1e-05,2.69268]
[1778068627817,41.94,82530.775,0.0,0.98768,1e-05,2.70366]
[1778068630079,41.94,82530.375,0.0,0.98768,1e-05,2.70424]
[1778068630328,41.94,82530.375,0.0,0.98768,1e-05,2.70424]
[1778068630838,41.94,82524.95,0.0,0.98763,1e-05,2.71314]
[1778068631846,41.94,82517.145,0.0,0.98756,1e-05,2.72618]
[1778068634268,41.94,82516.0683,0.0,0.98755,1e-05,2.72789]
[1778068634866,41.94,82522.8317,0.0,0.9876,1e-05,2.71742]
[1778068636059,41.94,82522.8317,0.0,0.9876,1e-05,2.71742]
[1778068636352,41.94,82522.8317,0.0,0.9876,1e-05,2.71742]
[1778068636453,41.95,82522.8317,0.0,0.9876,1e-05,2.71845]
[1778068636575,41.95,82522.8317,0.0,0.9876,1e-05,2.71845]
[1778068637887,41.95,82515.0017,0.0,0.98752,1e-05,2.73373]
[1778068640137,41.96,82513.4117,0.0,0.9875,1e-05,2.73744]
[1778068640325,41.96,82513.4117,0.0,0.9875,1e-05,2.73744]
[1778068641915,41.97,82520.845,0.0,0.98755,1e-05,2.72794]
[1778068643701,41.97,82521.4667,0.0,0.98755,1e-05,2.72792]
[1778068643827,41.97,82521.4667,0.0,0.98755,1e-05,2.72792]
[1778068645132,41.97,82521.4667,0.0,0.98754,1e-05,2.72894]
[1778068645324,41.97,82521.4667,0.0,0.98754,1e-05,2.72894]
[1778068645417,41.98,82521.4667,0.0,0.98754,1e-05,2.72996]
[1778068649366,41.99,82517.4167,0.0,0.98749,1e-05,2.73985]
[1778068649575,41.99,82517.4167,0.0,0.98748,1e-05,2.74086]
[1778068655269,42.0,82521.7133,0.0,0.9875,1e-05,2.73718]
[1778068655326,42.0,82521.7133,0.0,0.9875,1e-05,2.73718]
[1778068656894,42.01,82521.4167,0.0,0.98749,1e-05,2.73969]
[1778068657077,42.01,82521.4167,0.0,0.98749,1e-05,2.73969]
[1778068657177,42.01,82521.4167,0.0,0.98748,1e-05,2.74069]
[1778068661880,42.02,82518.3983,0.0,0.98744,1e-05,2.74863]
[1778068662076,42.02,82518.3983,0.0,0.98744,1e-05,2.74863]
[1778068664800,42.08,82518.9967,0.0,0.98734,1e-05,2.76695]
[1778068670130,42.25,82520.12,0.0,0.98706,1e-05,2.81943]
[1778068671156,42.25,82520.12,0.0,0.98706,1e-05,2.81943]
[1778068674157,42.28,82526.565,0.0,0.98706,1e-05,2.81947]
[1778068677873,42.29,82527.3267,0.0,0.98706,1e-05,2.82072]
[1778068678077,42.29,82527.3267,0.0,0.98706,1e-05,2.82072]
[1778068678185,42.3,82527.3267,0.0,0.98705,1e-05,2.82158]
[1778068680148,42.3,82528.4667,0.0,0.98706,1e-05,2.82047]
[1778068680329,42.3,82528.4667,0.0,0.98706,1e-05,2.82047]
[1778068683222,42.38,82535.51,0.0,0.98699,1e-05,2.83459]
[1778068683746,42.38,82535.51,0.0,0.98699,1e-05,2.83459]
[1778068683826,42.38,82535.51,0.0,0.98699,1e-05,2.83459]
[1778068684229,42.4,82535.51,0.0,0.98694,1e-05,2.84283]
[1778068687029,42.41,82537.6033,0.0,0.98695,1e-05,2.84083]
[1778068687082,42.41,82537.6033,0.0,0.98695,1e-05,2.84083]
[1778068692285,42.42,82533.3367,0.0,0.98689,1e-05,2.85299]
[1778068693453,42.42,82533.3367,0.0,0.98689,1e-05,2.85299]
[1778068693574,42.42,82533.3367,0.0,0.98689,1e-05,2.85299]
[1778068695456,42.43,82531.3183,0.0,0.98686,1e-05,2.85804]
[1778068695579,42.43,82531.3183,0.0,0.98686,1e-05,2.85804]
[1778068695584,42.43,82522.6067,0.0,0.98677,1e-05,2.87394]
[1778068700326,42.44,82522.3767,0.0,0.98676,1e-05,2.87734]
[1778068700578,42.44,82522.3767,0.0,0.98676,1e-05,2.87734]
[1778068705594,42.45,82521.9567,0.0,0.98673,1e-05,2.88252]
[1778068711489,42.46,82521.4683,0.0,0.9867,1e-05,2.88704]
[1778068711575,42.46,82521.4683,0.0,0.9867,1e-05,2.88704]
[1778068711590,42.47,82521.4683,0.0,0.98671,1e-05,2.88625]
[1778068714428,42.47,82519.0633,0.0,0.98668,1e-05,2.8919]
[1778068714578,42.47,82519.0633,0.0,0.98668,1e-05,2.8919]
[1778068720460,42.48,82520.0667,0.0,0.98666,1e-05,2.89445]
[1778068720576,42.48,82520.0667,0.0,0.98666,1e-05,2.89445]
[1778068721478,42.49,82518.605,0.0,0.98665,1e-05,2.89772]
[1778068721579,42.49,82518.605,0.0,0.98665,1e-05,2.89772]
[1778068721609,42.49,82518.635,0.0,0.98664,1e-05,2.89837]
[1778068725613,42.5,82509.78,0.0,0.98654,1e-05,2.9167]
[1778068726022,42.5,82509.78,0.0,0.98654,1e-05,2.9167]
[1778068726075,42.5,82509.78,0.0,0.98654,1e-05,2.9167]
[1778068729547,42.51,82515.6167,0.0,0.98658,1e-05,2.90919]
[1778068731200,42.51,82516.0533,0.0,0.98658,1e-05,2.90911]
[1778068731325,42.51,82516.0533,0.0,0.98658,1e-05,2.90911]
[1778068731561,42.51,82516.0533,0.0,0.98658,1e-05,2.9098]
[1778068733746,42.51,82516.0733,0.0,0.98657,1e-05,2.91114]
[1778068733824,42.51,82516.0733,0.0,0.98657,1e-05,2.91114]
[1778068738641,42.52,82514.5033,0.0,0.98654,1e-05,2.9173]
[1778068738825,42.52,82514.5033,0.0,0.98654,1e-05,2.9173]
[1778068739617,42.53,82514.5033,0.0,0.98654,1e-05,2.91797]
[1778068744632,42.54,82515.2833,0.0,0.98653,1e-05,2.91995]
[1778068749636,42.55,82516.0433,0.0,0.98652,1e-05,2.92196]
[1778068754641,42.56,82514.155,0.0,0.98648,1e-05,2.92857]
[1778068760647,42.57,82516.455,0.0,0.98648,1e-05,2.92842]
[1778068765802,42.59,82516.1767,0.0,0.98644,1e-05,2.93612]
[1778068770837,42.61,82516.0333,0.0,0.9864,1e-05,2.94288]
[1778068775872,42.63,82520.74,0.0,0.98642,1e-05,2.93883]
[1778068780907,42.65,82520.535,0.0,0.98639,1e-05,2.94566]
[1778068785942,42.66,82518.7167,0.0,0.98635,1e-05,2.95194]
[1778068790977,42.67,82518.2567,0.0,0.98633,1e-05,2.95577]
[1778068792991,42.67,82526.7167,0.0,0.98641,1e-05,2.94206]
[1778068798026,42.68,82530.1333,0.0,0.98642,1e-05,2.93917]
[1778068803061,42.69,82529.4967,0.0,0.9864,1e-05,2.9434]
[1778068808097,42.7,82531.095,0.0,0.9864,1e-05,2.94365]
[1778068812698,42.71,82515.86,0.0,0.98624,1e-05,2.97311]
[1778068818167,42.72,82513.37,0.0,0.9862,1e-05,2.98122]
[1778068823202,42.73,82515.4,0.0,0.9862,1e-05,2.98065]
[1778068828237,42.73,82515.77,0.0,0.98619,1e-05,2.98305]
[1778068834279,42.75,82511.79,0.0,0.98614,1e-05,2.99221]
[1778068839315,42.75,82509.46,0.0,0.9861,1e-05,2.99931]
[1778068844350,42.76,82507.8,0.0,0.98606,1e-05,3.00518]
[1778068849385,42.77,82509.34,0.0,0.98606,1e-05,3.00527]
[1778068850392,42.77,82516.91,0.0,0.98614,1e-05,2.99231]
[1778068851399,42.79,82524.79,0.0,0.98618,1e-05,2.98414]
[1778068853413,42.79,82528.39,0.0,0.98621,1e-05,2.97896]
[1778068858448,42.8,82531.77,0.0,0.98623,1e-05,2.97605]
[1778068863485,42.81,82532.76,0.0,0.98622,1e-05,2.97741]
[1778068868520,42.82,82531.97,0.0,0.98619,1e-05,2.98198]
[1778068870534,42.83,82527.26,0.0,0.98614,1e-05,2.99162]
[1778068872548,42.83,82517.9,0.0,0.98604,1e-05,3.00957]
[1778068877583,42.84,82516.57,0.0,0.98601,1e-05,3.01487]
[1778068880604,42.84,82511.24,0.0,0.98595,1e-05,3.02615]
[1778068885641,42.85,82511.4,0.0,0.98594,1e-05,3.02865]
[1778068889669,42.86,82503.46,0.0,0.98585,1e-05,3.04514]
[1778068894704,42.87,82501.61,0.0,0.98582,1e-05,3.04949]
[1778068898732,42.87,82496.72,0.0,0.98576,1e-05,3.06038]
[1778068901753,42.88,82474.72,0.0,0.98553,1e-05,3.10194]
[1778068902760,42.88,82461.6,0.0,0.9854,1e-05,3.12648]
[1778068903769,42.88,82456.85,0.0,0.98535,1e-05,3.13563]
[1778068908804,42.89,82456.5,0.0,0.98533,1e-05,3.13808]
[1778068911344,42.89,82456.75,0.0,0.98534,1e-05,3.13796]
[1778068913326,42.89,82456.93,0.0,0.98533,1e-05,3.13832]
[1778068917103,42.89,82455.29,0.0,0.98531,1e-05,3.1427]
[1778068917330,42.89,82455.29,0.0,0.98531,1e-05,3.1427]
[1778068917405,42.89,82456.5,0.0,0.98532,1e-05,3.14112]
[1778068918876,42.9,82463.85,0.0,0.98539,1e-05,3.12788]
[1778068920891,42.9,82473.98,0.0,0.98549,1e-05,3.10994]
[1778068922950,42.9,82475.62,0.0,0.98551,1e-05,3.1073]
[1778068927216,42.9,82475.51,0.0,0.9855,1e-05,3.10906]
[1778068930138,42.91,82471.37,0.0,0.98545,1e-05,3.1178]
[1778068930325,42.91,82471.37,0.0,0.98545,1e-05,3.1178]
[1778068930425,42.91,82465.25,0.0,0.98538,1e-05,3.12981]
[1778068932982,42.91,82460.33,0.0,0.98533,1e-05,3.1399]
[1778068938018,42.92,82459.38,0.0,0.98531,1e-05,3.14324]
[1778068944061,42.92,82458.21,0.0,0.98528,1e-05,3.14729]
[1778068946074,42.92,82449.93,0.0,0.9852,1e-05,3.16326]
[1778068948088,42.92,82439.87,0.0,0.98509,1e-05,3.18256]
[1778068953123,42.93,82448.75,0.0,0.98518,1e-05,3.16564]
[1778068954130,42.93,82454.13,0.0,0.98524,1e-05,3.15592]
[1778068956144,42.93,82458.61,0.0,0.98528,1e-05,3.1482]
[1778068957151,42.93,82466.95,0.0,0.98536,1e-05,3.13309]
[1778068959165,42.93,82469.3,0.0,0.98538,1e-05,3.12944]
[1778068960172,42.94,82464.58,0.0,0.98533,1e-05,3.13849]
[1778068962186,42.94,82458.48,0.0,0.98527,1e-05,3.15042]
[1778068963559,42.94,82458.48,0.0,0.98527,1e-05,3.15042]
[1778068963609,42.94,82458.97,0.0,0.98527,1e-05,3.14981]
[1778068964267,42.94,82458.97,0.0,0.98527,1e-05,3.14981]
[1778068964503,42.94,82458.97,0.0,0.98527,1e-05,3.14981]
[1778068969023,42.94,82455.62,0.0,0.98523,1e-05,3.15752]
[1778068969078,42.94,82455.62,0.0,0.98523,1e-05,3.15752]
[1778068969235,42.94,82455.87,0.0,0.98523,1e-05,3.15735]
[1778068970330,42.94,82455.87,0.0,0.98523,1e-05,3.15735]
[1778068973594,42.95,82452.45,0.0,0.98519,1e-05,3.16456]
[1778068973829,42.95,82452.45,0.0,0.98519,1e-05,3.16456]
[1778068973859,42.95,82456.35,0.0,0.98523,1e-05,3.1576]
[1778068974270,42.95,82448.83,0.0,0.98515,1e-05,3.17187]
[1778068975277,42.95,82436.91,0.0,0.98502,1e-05,3.1944]
[1778068976284,42.95,82433.58,0.0,0.98499,1e-05,3.20087]
[1778068980313,42.95,82427.11,0.0,0.98491,1e-05,3.21387]
[1778068981320,42.95,82422.48,0.0,0.98486,1e-05,3.22278]
[1778068983192,42.95,82420.18,0.0,0.98484,1e-05,3.22729]
[1778068984326,42.95,82416.68,0.0,0.9848,1e-05,3.23406]
[1778068989377,42.96,82415.2,0.0,0.98478,1e-05,3.23769]
[1778068992329,42.96,82413.29,0.0,0.98476,1e-05,3.24157]
[1778068992575,42.96,82413.29,0.0,0.98476,1e-05,3.24157]
[1778068992676,42.96,82412.61,0.0,0.98475,1e-05,3.24299]
[1778068993325,42.96,82412.61,0.0,0.98475,1e-05,3.24299]
[1778068993362,42.96,82412.61,0.0,0.98475,1e-05,3.24299]
[1778068995419,42.96,82419.7,0.0,0.98482,1e-05,3.22997]
[1778068998821,42.96,82418.05,0.0,0.98481,1e-05,3.23337]
[1778068999074,42.96,82417.05,0.0,0.98479,1e-05,3.2354]
[1778068999447,42.96,82416.3,0.0,0.98479,1e-05,3.23695]
[1778069005489,42.96,82413.82,0.0,0.98476,1e-05,3.24239]
[1778069007835,42.96,82406.71,0.0,0.98468,1e-05,3.25611]
[1778069008325,42.96,82406.71,0.0,0.98468,1e-05,3.25611]
[1778069011736,42.96,82406.42,0.0,0.98467,1e-05,3.25693]
[1778069011828,42.96,82406.42,0.0,0.98467,1e-05,3.25693]
[1778069011900,42.96,82408.48,0.0,0.9847,1e-05,3.25145]
[1778069013386,42.96,82410.11,0.0,0.98472,1e-05,3.24844]
[1778069013574,42.96,82410.11,0.0,0.98472,1e-05,3.24844]
[1778069015559,42.96,82414.77,0.0,0.98477,1e-05,3.23989]
[1778069019671,42.96,82415.55,0.0,0.98477,1e-05,3.23874]
[1778069019830,42.96,82415.55,0.0,0.98477,1e-05,3.23874]
[1778069019898,42.97,82414.76,0.0,0.98476,1e-05,3.24035]
[1778069021697,42.97,82412.19,0.0,0.98474,1e-05,3.24533]
[1778069021826,42.97,82412.19,0.0,0.98474,1e-05,3.24533]
[1778069024623,42.97,82407.28,0.0,0.98468,1e-05,3.25503]
[1778069027878,42.97,82407.64,0.0,0.98469,1e-05,3.25443]
[1778069027890,42.97,82407.05,0.0,0.98468,1e-05,3.25572]
[1778069028074,42.97,82407.05,0.0,0.98468,1e-05,3.25572]
[1778069029245,42.97,82406.4,0.0,0.98467,1e-05,3.25703]
[1778069029324,42.97,82406.4,0.0,0.98467,1e-05,3.25703]
[1778069032680,42.97,82396.96,0.0,0.98457,1e-05,3.27528]
[1778069034465,42.97,82394.56,0.0,0.98454,1e-05,3.2799]
[1778069034694,42.97,82390.16,0.0,0.9845,1e-05,3.28836]
[1778069038423,42.97,82391.75,0.0,0.98451,1e-05,3.28539]
[1778069041743,42.97,82385.45,0.0,0.98444,1e-05,3.29756]
[1778069046778,42.97,82386.27,0.0,0.98445,1e-05,3.29608]
[1778069051813,42.97,82385.0,0.0,0.98444,1e-05,3.29863]
[1778069053125,42.97,82385.84,0.0,0.98445,1e-05,3.29705]
[1778069053327,42.97,82385.84,0.0,0.98445,1e-05,3.29705]
[1778069053827,42.97,82387.47,0.0,0.98447,1e-05,3.29395]
[1778069054224,42.97,82387.47,0.0,0.98447,1e-05,3.29395]
[1778069054326,42.97,82387.47,0.0,0.98447,1e-05,3.29395]
[1778069059869,42.97,82387.7,0.0,0.98446,1e-05,3.29515]
[1778069064014,42.97,82388.04,0.0,0.98446,1e-05,3.29466]
[1778069064077,42.97,82388.04,0.0,0.98446,1e-05,3.29466]
[1778069064919,42.97,82388.04,0.0,0.98446,1e-05,3.29466]
[1778069064904,42.98,82387.8,0.0,0.98445,1e-05,3.29586]
[1778069065081,42.98,82387.8,0.0,0.98445,1e-05,3.29586]
[1778069069072,42.98,82388.92,0.0,0.98445,1e-05,3.296]
[1778069069324,42.98,82388.92,0.0,0.98445,1e-05,3.296]
[1778069072555,42.99,82388.46,0.0,0.98444,1e-05,3.29746]
[1778069072576,42.99,82388.46,0.0,0.98444,1e-05,3.29746]
[1778069072961,42.99,82388.39,0.0,0.98444,1e-05,3.29834]
[1778069077996,43.0,82388.68,0.0,0.98442,1e-05,3.30151]
[1778069080374,43.0,82388.9,0.0,0.98442,1e-05,3.30183]
[1778069080576,43.0,82388.9,0.0,0.98442,1e-05,3.30183]
[1778069086054,43.02,82390.39,0.0,0.98441,1e-05,3.3042]
[1778069088075,43.02,82372.26,0.0,0.9842,1e-05,3.34068]
[1778069089082,43.03,82366.95,0.0,0.98414,1e-05,3.35173]
[1778069090949,43.03,82366.95,0.0,0.98414,1e-05,3.35173]
[1778069090089,43.03,82363.63,0.0,0.9841,1e-05,3.35887]
[1778069091290,43.03,82363.63,0.0,0.9841,1e-05,3.35887]
[1778069091362,43.03,82363.17,0.0,0.98409,1e-05,3.36108]
[1778069092716,43.03,82363.17,0.0,0.98409,1e-05,3.36108]
[1778069092825,43.03,82363.17,0.0,0.98409,1e-05,3.36108]
[1778069098145,43.04,82366.06,0.0,0.9841,1e-05,3.35933]
[1778069099777,43.04,82366.06,0.0,0.9841,1e-05,3.35933]
[1778069099826,43.04,82366.06,0.0,0.9841,1e-05,3.35933]
[1778069099843,43.04,82366.43,0.0,0.9841,1e-05,3.35921]
[1778069101167,43.04,82372.73,0.0,0.98417,1e-05,3.34687]
[1778069103778,43.04,82376.67,0.0,0.98421,1e-05,3.33924]
[1778069103826,43.04,82376.67,0.0,0.98421,1e-05,3.33924]
[1778069103840,43.04,82376.7,0.0,0.98421,1e-05,3.33913]
[1778069109224,43.04,82375.19,0.0,0.9842,1e-05,3.34194]
[1778069110887,43.04,82375.19,0.0,0.9842,1e-05,3.34194]
[1778069110897,43.04,82374.53,0.0,0.98419,1e-05,3.34319]
[1778069111078,43.04,82374.53,0.0,0.98419,1e-05,3.34319]
[1778069112234,43.04,82374.51,0.0,0.98419,1e-05,3.3432]
[1778069112325,43.04,82374.51,0.0,0.98419,1e-05,3.3432]
[1778069115940,43.04,82372.13,0.0,0.98416,1e-05,3.34772]
[1778069115265,43.04,82366.38,0.0,0.9841,1e-05,3.35886]
[1778069116076,43.04,82366.38,0.0,0.9841,1e-05,3.35886]
[1778069116272,43.04,82359.54,0.0,0.98403,1e-05,3.37213]
[1778069119144,43.04,82357.35,0.0,0.984,1e-05,3.37625]
[1778069119326,43.04,82357.35,0.0,0.984,1e-05,3.37625]
[1778069125335,43.05,82360.99,0.0,0.98404,1e-05,3.37001]
[1778069128053,43.05,82361.45,0.0,0.98404,1e-05,3.37038]
[1778069128075,43.05,82361.45,0.0,0.98404,1e-05,3.37038]
[1778069128356,43.05,82363.02,0.0,0.98405,1e-05,3.36795]
[1778069129846,43.05,82363.02,0.0,0.98405,1e-05,3.36795]
[1778069130078,43.05,82362.51,0.0,0.98404,1e-05,3.36958]
[1778069133461,43.06,82360.86,0.0,0.98402,1e-05,3.373]
[1778069133575,43.06,82360.86,0.0,0.98402,1e-05,3.373]
[1778069133627,43.06,82361.72,0.0,0.98403,1e-05,3.37194]
[1778069134649,43.06,82361.72,0.0,0.98403,1e-05,3.37194]
[1778069134748,43.06,82351.35,0.0,0.98391,1e-05,3.39284]
[1778069135415,43.06,82341.27,0.0,0.98379,1e-05,3.41322]
[1778069136422,43.06,82335.95,0.0,0.98373,1e-05,3.42426]
[1778069137429,43.07,82350.41,0.0,0.98389,1e-05,3.39634]
[1778069138337,43.07,82350.41,0.0,0.98389,1e-05,3.39634]
[1778069138436,43.07,82350.89,0.0,0.98389,1e-05,3.39597]
[1778069141457,43.07,82346.58,0.0,0.98383,1e-05,3.40614]
[1778069146493,43.08,82349.09,0.0,0.98385,1e-05,3.40398]
[1778069150521,43.09,82360.8,0.0,0.98396,1e-05,3.38324]
[1778069151530,43.09,82371.57,0.0,0.98408,1e-05,3.36283]
[1778069152535,43.09,82373.56,0.0,0.9841,1e-05,3.35959]
[1778069154549,43.09,82378.34,0.0,0.98415,1e-05,3.35087]
[1778069157784,43.1,82380.16,0.0,0.98416,1e-05,3.34864]
[1778069157825,43.1,82380.16,0.0,0.98416,1e-05,3.34864]
[1778069157927,43.1,82378.64,0.0,0.98414,1e-05,3.35224]
[1778069159344,43.1,82379.64,0.0,0.98415,1e-05,3.35095]
[1778069159589,43.1,82379.64,0.0,0.98415,1e-05,3.35095]
[1778069159854,43.1,82379.64,0.0,0.98415,1e-05,3.35095]
[1778069159920,43.1,82379.51,0.0,0.98414,1e-05,3.35186]
[1778069160591,43.1,82362.44,0.0,0.98395,1e-05,3.38509]
[1778069161598,43.1,82340.77,0.0,0.98371,1e-05,3.42891]
[1778069162605,43.11,82336.48,0.0,0.98366,1e-05,3.43791]
[1778069163738,43.11,82336.48,0.0,0.98366,1e-05,3.43791]
[1778069163815,43.11,82338.72,0.0,0.98368,1e-05,3.43398]
[1778069168647,43.11,82342.77,0.0,0.98371,1e-05,3.42848]
[1778069173610,43.12,82343.4,0.0,0.9837,1e-05,3.42924]
[1778069173826,43.12,82343.4,0.0,0.9837,1e-05,3.42924]
[1778069175621,43.12,82344.37,0.0,0.98371,1e-05,3.42834]
[1778069175828,43.12,82344.37,0.0,0.98371,1e-05,3.42834]
[1778069175845,43.12,82344.35,0.0,0.98371,1e-05,3.42888]
[1778069178645,43.13,82341.31,0.0,0.98367,1e-05,3.43588]
[1778069178829,43.13,82341.31,0.0,0.98367,1e-05,3.43588]
[1778069184759,43.14,82341.19,0.0,0.98365,1e-05,3.43948]
[1778069185148,43.14,82341.19,0.0,0.98365,1e-05,3.43948]
[1778069185329,43.14,82341.19,0.0,0.98365,1e-05,3.43948]
[1778069185766,43.14,82342.61,0.0,0.98366,1e-05,3.43715]
[1778069188600,43.14,82345.15,0.0,0.98368,1e-05,3.43309]
[1778069188829,43.14,82345.15,0.0,0.98368,1e-05,3.43309]
[1778069188895,43.14,82340.27,0.0,0.98363,1e-05,3.44323]
[1778069194710,43.15,82339.41,0.0,0.98361,1e-05,3.44554]
[1778069194839,43.15,82339.41,0.0,0.98361,1e-05,3.44554]
[1778069194912,43.15,82339.2,0.0,0.98361,1e-05,3.44642]
[1778069196587,43.15,82338.99,0.0,0.9836,1e-05,3.44729]
[1778069196829,43.15,82338.99,0.0,0.9836,1e-05,3.44729]
[1778069200873,43.16,82328.02,0.0,0.98347,1e-05,3.47136]
[1778069201880,43.16,82322.64,0.0,0.9834,1e-05,3.4825]
[1778069204357,43.16,82324.2,0.0,0.98342,1e-05,3.48017]
[1778069204581,43.16,82324.2,0.0,0.98342,1e-05,3.48017]
[1778069204901,43.16,82324.82,0.0,0.98342,1e-05,3.47933]
[1778069206607,43.16,82328.29,0.0,0.98346,1e-05,3.47282]
[1778069206828,43.16,82328.29,0.0,0.98346,1e-05,3.47282]
[1778069208929,43.17,82336.21,0.0,0.98354,1e-05,3.45833]
[1778069210900,43.17,82336.91,0.0,0.98355,1e-05,3.45738]
[1778069211078,43.17,82336.91,0.0,0.98355,1e-05,3.45738]
[1778069211570,43.17,82338.46,0.0,0.98356,1e-05,3.45474]
[1778069211583,43.17,82338.46,0.0,0.98356,1e-05,3.45474]
[1778069211950,43.17,82340.24,0.0,0.98358,1e-05,3.45165]
[1778069214971,43.17,82335.23,0.0,0.98351,1e-05,3.46292]
[1778069216835,43.17,82331.87,0.0,0.98347,1e-05,3.47003]
[1778069217081,43.17,82331.87,0.0,0.98347,1e-05,3.47003]
[1778069221504,43.18,82327.63,0.0,0.98341,1e-05,3.48052]
[1778069221578,43.18,82327.63,0.0,0.98341,1e-05,3.48052]
[1778069222021,43.18,82325.28,0.0,0.98339,1e-05,3.48561]
[1778069223054,43.18,82325.28,0.0,0.98339,1e-05,3.48561]
[1778069223079,43.18,82325.28,0.0,0.98339,1e-05,3.48561]
[1778069229070,43.19,82315.39,0.0,0.98326,1e-05,3.50808]
[1778069230077,43.19,82310.16,0.0,0.9832,1e-05,3.51894]
[1778069230188,43.19,82310.16,0.0,0.9832,1e-05,3.51894]
[1778069230327,43.19,82310.16,0.0,0.9832,1e-05,3.51894]
[1778069231084,43.19,82310.87,0.0,0.9832,1e-05,3.51785]
[1778069232091,43.19,82314.46,0.0,0.98324,1e-05,3.51097]
[1778069233120,43.19,82314.46,0.0,0.98324,1e-05,3.51097]
[1778069233332,43.19,82315.47,0.0,0.98325,1e-05,3.5093]
[1778069238034,43.2,82315.91,0.0,0.98325,1e-05,3.50982]
[1778069238076,43.2,82315.91,0.0,0.98325,1e-05,3.50982]
[1778069238313,43.2,82316.22,0.0,0.98325,1e-05,3.50955]
[1778069238328,43.2,82316.22,0.0,0.98325,1e-05,3.50955]
[1778069239140,43.2,82317.35,0.0,0.98326,1e-05,3.50764]
[1778069243154,43.2,82316.77,0.0,0.98325,1e-05,3.50987]
[1778069243181,43.2,82317.79,0.0,0.98326,1e-05,3.50818]
[1778069247090,43.2,82319.21,0.0,0.98327,1e-05,3.50604]
[1778069247174,43.21,82319.53,0.0,0.98327,1e-05,3.50612]
[1778069248207,43.21,82326.33,0.0,0.98335,1e-05,3.49287]
[1778069249214,43.21,82333.3,0.0,0.98342,1e-05,3.47933]
[1778069251228,43.21,82335.82,0.0,0.98345,1e-05,3.47339]
[1778069256760,43.22,82338.11,0.0,0.98347,1e-05,3.47052]
[1778069256826,43.22,82338.11,0.0,0.98347,1e-05,3.47052]
[1778069256926,43.22,82340.03,0.0,0.98349,1e-05,3.46755]
[1778069258393,43.22,82338.52,0.0,0.98347,1e-05,3.47056]
[1778069258578,43.22,82338.52,0.0,0.98347,1e-05,3.47056]
[1778069263312,43.23,82345.37,0.0,0.98353,1e-05,3.45956]
[1778069264225,43.23,82345.37,0.0,0.98353,1e-05,3.45956]
[1778069264329,43.23,82345.37,0.0,0.98353,1e-05,3.45956]
[1778069264375,43.23,82344.07,0.0,0.98351,1e-05,3.46303]
[1778069265326,43.23,82350.56,0.0,0.98359,1e-05,3.45017]
[1778069266661,43.23,82350.56,0.0,0.98359,1e-05,3.45017]
[1778069266827,43.23,82350.56,0.0,0.98359,1e-05,3.45017]
[1778069271613,43.24,82353.76,0.0,0.98361,1e-05,3.4466]
[1778069271826,43.24,82353.76,0.0,0.98361,1e-05,3.4466]
[1778069271918,43.24,82354.38,0.0,0.98361,1e-05,3.44584]
[1778069274389,43.24,82358.92,0.0,0.98365,1e-05,3.43823]
[1778069275396,43.24,82369.57,0.0,0.98377,1e-05,3.41775]
[1778069276403,43.24,82373.68,0.0,0.98382,1e-05,3.40949]
[1778069278417,43.24,82378.6,0.0,0.98387,1e-05,3.3995]
[1778069283734,43.24,82376.39,0.0,0.98385,1e-05,3.40458]
[1778069283827,43.24,82376.39,0.0,0.98385,1e-05,3.40458]
[1778069288004,43.24,82378.62,0.0,0.98387,1e-05,3.39957]
[1778069288076,43.24,82378.62,0.0,0.98387,1e-05,3.39957]
[1778069288170,43.24,82377.96,0.0,0.98387,1e-05,3.4007]
[1778069289730,43.24,82378.38,0.0,0.98387,1e-05,3.39973]
[1778069289835,43.24,82378.38,0.0,0.98387,1e-05,3.39973]
[1778069292515,43.24,82383.48,0.0,0.98393,1e-05,3.38918]
[1778069294554,43.24,82384.31,0.0,0.98394,1e-05,3.38743]
[1778069294575,43.24,82384.31,0.0,0.98394,1e-05,3.38743]
[1778069294655,43.24,82387.26,0.0,0.98398,1e-05,3.38156]
[1778069296543,43.24,82390.29,0.0,0.984,1e-05,3.37684]
[1778069297502,43.24,82390.29,0.0,0.984,1e-05,3.37684]
[1778069297577,43.24,82390.29,0.0,0.984,1e-05,3.37684]
[1778069303592,43.24,82392.68,0.0,0.98403,1e-05,3.37214]
[1778069305492,43.24,82393.49,0.0,0.98404,1e-05,3.37045]
[1778069305575,43.24,82393.49,0.0,0.98404,1e-05,3.37045]
[1778069305606,43.24,82393.26,0.0,0.98403,1e-05,3.37149]
[1778069308006,43.24,82393.25,0.0,0.98403,1e-05,3.37139]
[1778069308080,43.24,82393.25,0.0,0.98403,1e-05,3.37139]
[1778069313664,43.24,82395.86,0.0,0.98407,1e-05,3.3638]
[1778069314812,43.24,82395.86,0.0,0.98407,1e-05,3.3638]
[1778069314825,43.24,82395.86,0.0,0.98407,1e-05,3.3638]
[1778069315015,43.24,82396.26,0.0,0.98408,1e-05,3.36291]
[1778069315284,43.24,82396.26,0.0,0.98408,1e-05,3.36291]
[1778069315678,43.24,82398.35,0.0,0.9841,1e-05,3.35875]
[1778069316685,43.24,82394.38,0.0,0.98406,1e-05,3.36633]
[1778069318699,43.24,82390.93,0.0,0.98402,1e-05,3.37277]
[1778069320347,43.24,82391.99,0.0,0.98404,1e-05,3.37058]
[1778069320713,43.24,82392.25,0.0,0.98404,1e-05,3.36994]
[1778069322727,43.24,82395.46,0.0,0.98408,1e-05,3.36347]
[1778069324741,43.24,82398.44,0.0,0.98411,1e-05,3.35747]
[1778069327869,43.23,82396.31,0.0,0.98409,1e-05,3.36139]
[1778069329233,43.23,82395.21,0.0,0.98408,1e-05,3.36341]
[1778069329327,43.24,82393.51,0.0,0.98405,1e-05,3.3673]
[1778069334811,43.24,82392.71,0.0,0.98403,1e-05,3.37166]
[1778069337795,43.25,82392.95,0.0,0.98403,1e-05,3.37236]
[1778069337825,43.25,82392.95,0.0,0.98403,1e-05,3.37236]
[1778069344881,43.26,82386.54,0.0,0.98393,1e-05,3.38952]
[1778069345888,43.26,82375.44,0.0,0.9838,1e-05,3.41177]
[1778069346895,43.26,82369.8,0.0,0.98374,1e-05,3.42336]
[1778069347902,43.27,82366.27,0.0,0.9837,1e-05,3.43079]
[1778069348609,43.27,82366.27,0.0,0.9837,1e-05,3.43079]
[1778069348825,43.27,82366.27,0.0,0.9837,1e-05,3.43079]
[1778069350923,43.27,82363.08,0.0,0.98365,1e-05,3.43852]
[1778069351930,43.27,82359.5,0.0,0.98361,1e-05,3.44605]
[1778069352823,43.27,82359.5,0.0,0.98361,1e-05,3.44605]
[1778069352937,43.27,82360.56,0.0,0.98362,1e-05,3.44441]
[1778069353580,43.27,82360.56,0.0,0.98362,1e-05,3.44441]
[1778069353944,43.27,82359.54,0.0,0.98361,1e-05,3.44688]
[1778069356013,43.27,82359.6,0.0,0.9836,1e-05,3.44721]
[1778069356076,43.27,82359.6,0.0,0.9836,1e-05,3.44721]
[1778069358979,43.28,82353.33,0.0,0.98352,1e-05,3.46141]
[1778069359986,43.28,82350.91,0.0,0.98349,1e-05,3.46663]
[1778069364935,43.29,82351.3,0.0,0.98349,1e-05,3.46753]
[1778069365077,43.29,82351.3,0.0,0.98349,1e-05,3.46753]
[1778069365179,43.29,82359.33,0.0,0.98358,1e-05,3.45205]
[1778069365591,43.29,82359.33,0.0,0.98358,1e-05,3.45205]
[1778069366030,43.29,82359.95,0.0,0.98358,1e-05,3.45127]
[1778069371065,43.29,82359.95,0.0,0.98358,1e-05,3.4518]
[1778069376100,43.3,82360.02,0.0,0.98356,1e-05,3.45387]
[1778069377054,43.3,82360.02,0.0,0.98356,1e-05,3.45387]
[1778069377075,43.3,82360.02,0.0,0.98356,1e-05,3.45387]
[1778069382146,43.31,82361.11,0.0,0.98356,1e-05,3.45435]
[1778069386902,43.31,82359.92,0.0,0.98354,1e-05,3.45844]
[1778069389193,43.32,82353.61,0.0,0.98346,1e-05,3.47222]
[1778069392099,43.32,82349.68,0.0,0.98341,1e-05,3.48043]
[1778069397249,43.33,82352.87,0.0,0.98344,1e-05,3.47684]
[1778069398910,43.33,82352.66,0.0,0.98343,1e-05,3.47765]
[1778069399078,43.33,82352.66,0.0,0.98343,1e-05,3.47765]
[1778069399263,43.33,82350.78,0.0,0.98341,1e-05,3.48179]
[1778069402284,43.33,82340.87,0.0,0.98329,1e-05,3.50268]
[1778069403420,43.33,82341.44,0.0,0.98329,1e-05,3.5019]
[1778069403576,43.33,82341.44,0.0,0.98329,1e-05,3.5019]
[1778069409333,43.34,82334.87,0.0,0.98321,1e-05,3.517]
[1778069412095,43.34,82335.51,0.0,0.98321,1e-05,3.51636]
[1778069412325,43.34,82335.51,0.0,0.98321,1e-05,3.51636]
[1778069412354,43.34,82335.9,0.0,0.98321,1e-05,3.5159]
[1778069416161,43.34,82335.15,0.0,0.9832,1e-05,3.51806]
[1778069416325,43.34,82335.15,0.0,0.9832,1e-05,3.51806]
[1778069421417,43.35,82334.26,0.0,0.98318,1e-05,3.52208]
[1778069423432,43.35,82327.17,0.0,0.98309,1e-05,3.53696]
[1778069424439,43.35,82320.74,0.0,0.98302,1e-05,3.55022]
[1778069426867,43.35,82320.35,0.0,0.98301,1e-05,3.5513]
[1778069427078,43.35,82320.35,0.0,0.98301,1e-05,3.5513]
[1778069429474,43.35,82326.46,0.0,0.98308,1e-05,3.54004]
[1778069430515,43.35,82326.46,0.0,0.98308,1e-05,3.54004]
[1778069432441,43.36,82331.65,0.0,0.98314,1e-05,3.52843]
[1778069432941,43.36,82331.65,0.0,0.98314,1e-05,3.52843]
[1778069432982,43.36,82331.55,0.0,0.98314,1e-05,3.52923]
[1778069438537,43.36,82331.62,0.0,0.98313,1e-05,3.53087]
[1778069444018,43.37,82331.54,0.0,0.98312,1e-05,3.5322]
[1778069444078,43.37,82331.54,0.0,0.98312,1e-05,3.5322]
[1778069447065,43.37,82334.35,0.0,0.98315,1e-05,3.52744]
[1778069447077,43.37,82334.35,0.0,0.98315,1e-05,3.52744]
[1778069447165,43.37,82332.85,0.0,0.98313,1e-05,3.53074]
[1778069448987,43.37,82335.03,0.0,0.98315,1e-05,3.52666]
[1778069449076,43.37,82335.03,0.0,0.98315,1e-05,3.52666]
[1778069454041,43.37,82342.38,0.0,0.98323,1e-05,3.51348]
[1778069454077,43.37,82342.38,0.0,0.98323,1e-05,3.51348]
[1778069455205,43.37,82344.82,0.0,0.98325,1e-05,3.50892]
[1778069455325,43.37,82344.82,0.0,0.98325,1e-05,3.50892]
[1778069455306,43.38,82345.36,0.0,0.98326,1e-05,3.50817]
[1778069460692,43.38,82344.54,0.0,0.98324,1e-05,3.51175]
[1778069461785,43.38,82344.54,0.0,0.98324,1e-05,3.51175]
[1778069461827,43.38,82344.54,0.0,0.98324,1e-05,3.51175]
[1778069464721,43.38,82338.86,0.0,0.98317,1e-05,3.52436]
[1778069465728,43.39,82332.56,0.0,0.98309,1e-05,3.53729]
[1778069466625,43.39,82332.56,0.0,0.98309,1e-05,3.53729]
[1778069466826,43.39,82332.56,0.0,0.98309,1e-05,3.53729]
[1778069466883,43.39,82326.63,0.0,0.98302,1e-05,3.5495]
[1778069471221,43.39,82326.3,0.0,0.98301,1e-05,3.5509]
[1778069471326,43.39,82326.3,0.0,0.98301,1e-05,3.5509]
[1778069471382,43.39,82333.2,0.0,0.98309,1e-05,3.53726]
[1778069471770,43.39,82341.02,0.0,0.98318,1e-05,3.52185]
[1778069472955,43.39,82341.02,0.0,0.98318,1e-05,3.52185]
[1778069473076,43.39,82341.02,0.0,0.98318,1e-05,3.52185]
[1778069473169,43.39,82341.66,0.0,0.98319,1e-05,3.52087]
[1778069478819,43.4,82338.98,0.0,0.98314,1e-05,3.52802]
[1778069479742,43.4,82338.98,0.0,0.98314,1e-05,3.52802]
[1778069479830,43.4,82338.98,0.0,0.98314,1e-05,3.52802]
[1778069485869,43.4,82330.86,0.0,0.98304,1e-05,3.54619]
[1778069488245,43.4,82331.15,0.0,0.98304,1e-05,3.54586]
[1778069488326,43.4,82331.15,0.0,0.98304,1e-05,3.54586]
[1778069491321,43.4,82330.01,0.0,0.98303,1e-05,3.54892]
[1778069491420,43.4,82330.31,0.0,0.98304,1e-05,3.54683]
[1778069491577,43.4,82330.31,0.0,0.98304,1e-05,3.54683]
[1778069494484,43.41,82330.88,0.0,0.98304,1e-05,3.54643]
[1778069494579,43.41,82330.88,0.0,0.98304,1e-05,3.54643]
[1778069499966,43.41,82323.79,0.0,0.98295,1e-05,3.56217]
[1778069501467,43.41,82322.73,0.0,0.98294,1e-05,3.56454]
[1778069501576,43.41,82322.73,0.0,0.98294,1e-05,3.56454]
[1778069502915,43.41,82322.19,0.0,0.98293,1e-05,3.56586]
[1778069503079,43.41,82322.19,0.0,0.98293,1e-05,3.56586]
[1778069503165,43.41,82322.43,0.0,0.98293,1e-05,3.5656]
[1778069509029,43.42,82323.9,0.0,0.98294,1e-05,3.56396]
[1778069510205,43.42,82323.9,0.0,0.98294,1e-05,3.56396]
[1778069510328,43.42,82323.9,0.0,0.98294,1e-05,3.56396]
[1778069515787,43.42,82325.44,0.0,0.98295,1e-05,3.56229]
[1778069515826,43.42,82325.44,0.0,0.98295,1e-05,3.56229]
[1778069516078,43.42,82325.88,0.0,0.98295,1e-05,3.56164]
[1778069520317,43.42,82325.44,0.0,0.98294,1e-05,3.563]
[1778069520327,43.42,82325.44,0.0,0.98294,1e-05,3.563]
[1778069523848,43.43,82323.64,0.0,0.98292,1e-05,3.56784]
[1778069524079,43.43,82323.64,0.0,0.98292,1e-05,3.56784]
[1778069524171,43.43,82323.64,0.0,0.98292,1e-05,3.56784]
[1778069524325,43.43,82323.64,0.0,0.98292,1e-05,3.56784]
[1778069524383,43.43,82320.69,0.0,0.98288,1e-05,3.57404]
[1778069530177,43.43,82318.62,0.0,0.98285,1e-05,3.57954]
[1778069531819,43.43,82318.56,0.0,0.98285,1e-05,3.57987]
[1778069531829,43.43,82318.56,0.0,0.98285,1e-05,3.57987]
[1778069532191,43.43,82318.5,0.0,0.98285,1e-05,3.58021]
[1778069537227,43.43,82316.18,0.0,0.98281,1e-05,3.58596]
[1778069539076,43.43,82316.32,0.0,0.98281,1e-05,3.58588]
[1778069544276,43.44,82315.86,0.0,0.9828,1e-05,3.58806]
[1778069548506,43.44,82314.53,0.0,0.98278,1e-05,3.59158]
[1778069548578,43.44,82314.53,0.0,0.98278,1e-05,3.59158]
[1778069549269,43.44,82314.53,0.0,0.98278,1e-05,3.59158]
[1778069549325,43.44,82314.53,0.0,0.98278,1e-05,3.59158]
[1778069549426,43.44,82314.57,0.0,0.98278,1e-05,3.5917]
[1778069555355,43.44,82313.29,0.0,0.98277,1e-05,3.59378]
[1778069562311,43.45,82313.49,0.0,0.98276,1e-05,3.5942]
[1778069562325,43.45,82313.49,0.0,0.98276,1e-05,3.5942]
[1778069562405,43.45,82313.33,0.0,0.98276,1e-05,3.59514]
[1778069562586,43.45,82313.33,0.0,0.98276,1e-05,3.59514]
[1778069562825,43.45,82313.33,0.0,0.98276,1e-05,3.59514]
[1778069568288,43.45,82313.59,0.0,0.98276,1e-05,3.59568]
[1778069569455,43.45,82305.84,0.0,0.98266,1e-05,3.61188]
[1778069570462,43.45,82301.18,0.0,0.98261,1e-05,3.62158]
[1778069573008,43.45,82305.49,0.0,0.98266,1e-05,3.61311]
[1778069573079,43.45,82305.49,0.0,0.98266,1e-05,3.61311]
[1778069573350,43.45,82305.49,0.0,0.98266,1e-05,3.61311]
[1778069573483,43.45,82306.49,0.0,0.98267,1e-05,3.61125]
[1778069573577,43.45,82306.49,0.0,0.98267,1e-05,3.61125]
[1778069579525,43.46,82306.01,0.0,0.98266,1e-05,3.61332]
[1778069581443,43.46,82310.16,0.0,0.9827,1e-05,3.60504]
[1778069582556,43.46,82326.76,0.0,0.98289,1e-05,3.57172]
[1778069585357,43.46,82328.41,0.0,0.98291,1e-05,3.56859]
[1778069585440,43.46,82328.53,0.0,0.98291,1e-05,3.56886]
[1778069590612,43.46,82331.64,0.0,0.98294,1e-05,3.56387]
[1778069592206,43.46,82331.64,0.0,0.98294,1e-05,3.56387]
[1778069592325,43.46,82331.64,0.0,0.98294,1e-05,3.56387]
[1778069595232,43.47,82328.8,0.0,0.9829,1e-05,3.57038]
[1778069595329,43.47,82328.8,0.0,0.9829,1e-05,3.57038]
[1778069595428,43.47,82328.08,0.0,0.98289,1e-05,3.57233]
[1778069600682,43.47,82328.91,0.0,0.98289,1e-05,3.57187]
[1778069604930,43.47,82328.39,0.0,0.98288,1e-05,3.57389]
[1778069605080,43.47,82328.39,0.0,0.98288,1e-05,3.57389]
[1778069610753,43.48,82329.29,0.0,0.98288,1e-05,3.57374]
[1778069613868,43.48,82329.2,0.0,0.98289,1e-05,3.57265]
[1778069614079,43.48,82329.2,0.0,0.98289,1e-05,3.57265]
[1778069614186,43.48,82329.2,0.0,0.98289,1e-05,3.57265]
[1778069614326,43.48,82329.2,0.0,0.98289,1e-05,3.57265]
[1778069614427,43.48,82323.47,0.0,0.98282,1e-05,3.58449]
[1778069617984,43.48,82321.75,0.0,0.9828,1e-05,3.58861]
[1778069618076,43.48,82321.75,0.0,0.9828,1e-05,3.58861]
[1778069618086,43.48,82320.89,0.0,0.98278,1e-05,3.59057]
[1778069623844,43.49,82321.42,0.0,0.98278,1e-05,3.59072]
[1778069627385,43.49,82320.87,0.0,0.98278,1e-05,3.59225]
[1778069627576,43.49,82320.87,0.0,0.98278,1e-05,3.59225]
[1778069632907,43.49,82323.59,0.0,0.9828,1e-05,3.58815]
[1778069634838,43.49,82324.7,0.0,0.98281,1e-05,3.58611]
[1778069635081,43.49,82324.7,0.0,0.98281,1e-05,3.58611]
[1778069635168,43.49,82324.7,0.0,0.98281,1e-05,3.58611]
[1778069635325,43.49,82324.7,0.0,0.98281,1e-05,3.58611]
[1778069635381,43.49,82326.52,0.0,0.98283,1e-05,3.58263]
[1778069637942,43.49,82321.73,0.0,0.98277,1e-05,3.593]
[1778069638834,43.49,82321.73,0.0,0.98277,1e-05,3.593]
[1778069639077,43.49,82321.73,0.0,0.98277,1e-05,3.593]
[1778069639350,43.49,82321.73,0.0,0.98277,1e-05,3.593]
[1778069639575,43.49,82321.73,0.0,0.98277,1e-05,3.593]
[1778069639381,43.49,82320.38,0.0,0.98275,1e-05,3.59594]
[1778069642159,43.5,82324.08,0.0,0.9828,1e-05,3.58882]
[1778069642977,43.5,82337.7,0.0,0.98295,1e-05,3.56171]
[1778069643984,43.5,82351.34,0.0,0.98311,1e-05,3.53383]
[1778069644991,43.49,82351.56,0.0,0.98311,1e-05,3.53297]
[1778069646106,43.49,82351.56,0.0,0.98311,1e-05,3.53297]
[1778069646137,43.49,82357.06,0.0,0.98318,1e-05,3.52155]
[1778069647005,43.49,82361.37,0.0,0.98323,1e-05,3.51255]
[1778069649021,43.49,82369.88,0.0,0.98333,1e-05,3.49487]
[1778069651038,43.49,82361.98,0.0,0.98325,1e-05,3.5099]
[1778069652045,43.49,82363.03,0.0,0.98326,1e-05,3.50743]
[1778069656371,43.49,82361.21,0.0,0.98324,1e-05,3.51064]
[1778069656582,43.49,82361.21,0.0,0.98324,1e-05,3.51064]
[1778069656398,43.48,82361.04,0.0,0.98324,1e-05,3.5106]
[1778069658089,43.48,82355.7,0.0,0.98318,1e-05,3.5212]
[1778069659850,43.49,82354.56,0.0,0.98317,1e-05,3.52379]
[1778069660081,43.49,82354.56,0.0,0.98317,1e-05,3.52379]
[1778069663398,43.49,82355.23,0.0,0.98317,1e-05,3.52336]
[1778069664132,43.49,82331.35,0.0,0.98289,1e-05,3.57196]
[1778069665140,43.49,82318.03,0.0,0.98274,1e-05,3.59917]
[1778069666147,43.49,82317.63,0.0,0.98273,1e-05,3.60016]
[1778069667293,43.49,82317.63,0.0,0.98273,1e-05,3.60016]
[1778069673739,43.49,82314.53,0.0,0.9827,1e-05,3.60573]
[1778069674244,43.49,82294.92,0.0,0.98247,1e-05,3.646]
[1778069675227,43.49,82271.18,0.0,0.98218,1e-05,3.695]
[1778069676234,43.49,82267.64,0.0,0.98214,1e-05,3.70254]
[1778069677722,43.49,82267.64,0.0,0.98214,1e-05,3.70254]
[1778069677243,43.49,82241.15,0.0,0.98182,1e-05,3.75792]
[1778069678251,43.49,82222.17,0.0,0.98159,1e-05,3.79791]
[1778069679282,43.49,82218.55,0.0,0.98154,1e-05,3.80542]
[1778069682283,43.49,82226.14,0.0,0.98164,1e-05,3.78877]
[1778069685304,43.49,82227.13,0.0,0.98165,1e-05,3.78616]
[1778069685829,43.49,82227.13,0.0,0.98165,1e-05,3.78616]
[1778069686311,43.49,82210.27,0.0,0.98145,1e-05,3.8218]
[1778069687318,43.49,82197.86,0.0,0.98129,1e-05,3.84815]
[1778069688325,43.49,82199.23,0.0,0.98131,1e-05,3.84499]
[1778069689333,43.49,82204.15,0.0,0.98137,1e-05,3.8342]
[1778069689714,43.49,82204.15,0.0,0.98137,1e-05,3.8342]
[1778069690339,43.49,82213.89,0.0,0.9815,1e-05,3.81317]
[1778069692354,43.49,82212.06,0.0,0.98148,1e-05,3.81661]
[1778069695375,43.49,82207.18,0.0,0.98142,1e-05,3.82637]
[1778069697389,43.48,82201.73,0.0,0.98135,1e-05,3.83754]
[1778069698396,43.48,82195.29,0.0,0.98128,1e-05,3.85109]
[1778069700422,43.48,82193.53,0.0,0.98126,1e-05,3.85434]
[1778069703435,43.48,82205.72,0.0,0.98141,1e-05,3.82742]
[1778069704447,43.48,82210.65,0.0,0.98148,1e-05,3.81665]
[1778069705456,43.48,82221.63,0.0,0.98161,1e-05,3.7931]
[1778069706463,43.48,82242.36,0.0,0.98187,1e-05,3.74917]
[1778069707470,43.48,82245.74,0.0,0.98191,1e-05,3.74192]
[1778069708478,43.48,82265.19,0.0,0.98215,1e-05,3.70122]
[1778069709485,43.48,82275.57,0.0,0.98227,1e-05,3.67962]
[1778069710492,43.48,82281.31,0.0,0.98234,1e-05,3.66775]
[1778069711499,43.48,82277.35,0.0,0.98229,1e-05,3.67602]
[1778069712032,43.48,82277.35,0.0,0.98229,1e-05,3.67602]
[1778069712522,43.48,82242.29,0.0,0.98187,1e-05,3.74907]
[1778069713534,43.48,82202.12,0.0,0.98137,1e-05,3.83484]
[1778069714540,43.48,82211.6,0.0,0.98149,1e-05,3.81348]
[1778069715549,43.48,82231.52,0.0,0.98174,1e-05,3.77127]
[1778069715973,43.48,82231.52,0.0,0.98174,1e-05,3.77127]
[1778069716561,43.47,82244.51,0.0,0.9819,1e-05,3.74363]
[1778069717568,43.47,82248.19,0.0,0.98195,1e-05,3.73584]
[1778069720592,43.47,82236.3,0.0,0.9818,1e-05,3.76062]
[1778069721599,43.47,82236.21,0.0,0.9818,1e-05,3.76072]
[1778069724633,43.47,82242.62,0.0,0.98188,1e-05,3.74696]
[1778069725631,43.47,82234.35,0.0,0.98178,1e-05,3.76429]
[1778069727644,43.47,82240.08,0.0,0.98185,1e-05,3.75203]
[1778069728724,43.47,82240.08,0.0,0.98185,1e-05,3.75203]
[1778069729660,43.47,82213.24,0.0,0.98152,1e-05,3.80868]
[1778069730667,43.47,82192.5,0.0,0.98127,1e-05,3.85173]
[1778069731674,43.47,82192.74,0.0,0.98128,1e-05,3.84913]
[1778069732697,43.47,82192.74,0.0,0.98128,1e-05,3.84913]
[1778069732681,43.47,82205.49,0.0,0.98144,1e-05,3.82162]
[1778069733688,43.47,82219.51,0.0,0.98162,1e-05,3.79162]
[1778069734695,43.47,82222.83,0.0,0.98166,1e-05,3.78444]
[1778069736709,43.47,82212.83,0.0,0.98154,1e-05,3.80535]
[1778069738723,43.46,82217.71,0.0,0.98161,1e-05,3.79304]
[1778069739730,43.46,82224.37,0.0,0.98169,1e-05,3.77879]
[1778069741744,43.46,82229.14,0.0,0.98175,1e-05,3.76845]
[1778069743693,43.46,82230.19,0.0,0.98177,1e-05,3.76612]
[1778069743758,43.46,82232.89,0.0,0.9818,1e-05,3.76031]
[1778069743828,43.46,82232.89,0.0,0.9818,1e-05,3.76031]
[1778069746790,43.46,82238.66,0.0,0.98187,1e-05,3.74784]
[1778069748839,43.46,82238.66,0.0,0.98187,1e-05,3.74784]
[1778069747788,43.46,82246.31,0.0,0.98197,1e-05,3.73171]
[1778069749041,43.46,82251.9,0.0,0.98203,1e-05,3.71996]
[1778069749813,43.46,82259.63,0.0,0.98213,1e-05,3.7038]
[1778069752709,43.46,82261.34,0.0,0.98215,1e-05,3.70024]
[1778069754850,43.46,82268.68,0.0,0.98224,1e-05,3.68501]
[1778069755857,43.46,82280.35,0.0,0.98238,1e-05,3.66091]
[1778069756864,43.46,82288.99,0.0,0.98248,1e-05,3.64321]
[1778069757871,43.46,82294.47,0.0,0.98254,1e-05,3.63207]
[1778069762907,43.46,82289.13,0.0,0.98247,1e-05,3.64366]
[1778069764921,43.46,82284.2,0.0,0.98242,1e-05,3.65399]
[1778069765928,43.46,82279.7,0.0,0.98236,1e-05,3.66334]
[1778069767942,43.46,82272.7,0.0,0.98228,1e-05,3.67793]
[1778069772977,43.46,82268.31,0.0,0.98222,1e-05,3.68723]
[1778069773984,43.46,82262.96,0.0,0.98216,1e-05,3.69838]
[1778069776780,43.46,82261.66,0.0,0.98214,1e-05,3.7011]
[1778069776829,43.46,82262.51,0.0,0.98215,1e-05,3.69935]
[1778069777005,43.46,82262.07,0.0,0.98215,1e-05,3.70028]
[1778069778869,43.46,82264.75,0.0,0.98218,1e-05,3.69473]
[1778069779076,43.46,82264.75,0.0,0.98218,1e-05,3.69473]
[1778069779177,43.46,82260.32,0.0,0.98213,1e-05,3.70397]
[1778069782939,43.46,82259.59,0.0,0.98212,1e-05,3.70555]
[1778069783077,43.46,82259.59,0.0,0.98212,1e-05,3.70555]
[1778069783176,43.46,82263.24,0.0,0.98216,1e-05,3.69798]
[1778069783841,43.46,82263.24,0.0,0.98216,1e-05,3.69798]
[1778069784076,43.46,82263.24,0.0,0.98216,1e-05,3.69798]
[1778069789812,43.46,82264.16,0.0,0.98217,1e-05,3.69628]
[1778069789827,43.46,82264.16,0.0,0.98217,1e-05,3.69628]
[1778069789819,43.46,82266.3,0.0,0.9822,1e-05,3.69192]
[1778069790573,43.46,82266.3,0.0,0.9822,1e-05,3.69192]
[1778069790674,43.46,82270.53,0.0,0.98225,1e-05,3.68321]
[1778069794893,43.46,82273.71,0.0,0.98229,1e-05,3.67506]
[1778069795080,43.46,82273.71,0.0,0.98229,1e-05,3.67506]
[1778069795339,43.46,82273.71,0.0,0.98229,1e-05,3.67506]
[1778069795580,43.46,82273.71,0.0,0.98229,1e-05,3.67506]
[1778069795680,43.46,82273.0,0.0,0.98228,1e-05,3.67669]
[1778069799690,43.46,82276.38,0.0,0.98232,1e-05,3.66988]
[1778069799829,43.46,82276.38,0.0,0.98232,1e-05,3.66988]
[1778069799719,43.47,82276.0,0.0,0.98232,1e-05,3.67085]
[1778069800190,43.47,82276.0,0.0,0.98232,1e-05,3.67085]
[1778069800327,43.47,82276.0,0.0,0.98232,1e-05,3.67085]
[1778069800428,43.47,82275.82,0.0,0.98231,1e-05,3.67123]
[1778069802184,43.47,82270.22,0.0,0.98225,1e-05,3.68299]
[1778069803191,43.47,82263.19,0.0,0.98216,1e-05,3.69765]
[1778069805257,43.47,82259.24,0.0,0.98211,1e-05,3.70591]
[1778069805327,43.47,82259.24,0.0,0.98211,1e-05,3.70591]
[1778069805980,43.47,82260.92,0.0,0.98213,1e-05,3.70245]
[1778069806077,43.47,82260.92,0.0,0.98213,1e-05,3.70245]
[1778069806611,43.47,82264.34,0.0,0.98217,1e-05,3.69543]
[1778069808226,43.47,82269.7,0.0,0.98224,1e-05,3.68437]
[1778069809544,43.47,82269.7,0.0,0.98224,1e-05,3.68437]
[1778069809576,43.47,82269.7,0.0,0.98224,1e-05,3.68437]
[1778069810240,43.47,82279.45,0.0,0.98235,1e-05,3.66436]
[1778069811247,43.47,82286.35,0.0,0.98244,1e-05,3.65025]
[1778069811911,43.47,82286.35,0.0,0.98244,1e-05,3.65025]
[1778069812077,43.47,82286.35,0.0,0.98244,1e-05,3.65025]
[1778069812254,43.47,82286.18,0.0,0.98243,1e-05,3.65073]
[1778069817289,43.47,82286.41,0.0,0.98243,1e-05,3.6509]
[1778069818808,43.47,82286.41,0.0,0.98243,1e-05,3.6509]
[1778069818827,43.47,82286.41,0.0,0.98243,1e-05,3.6509]
[1778069824338,43.47,82277.77,0.0,0.98232,1e-05,3.66954]
[1778069824999,43.47,82277.77,0.0,0.98232,1e-05,3.66954]
[1778069825075,43.47,82277.77,0.0,0.98232,1e-05,3.66954]
[1778069825639,43.47,82277.77,0.0,0.98232,1e-05,3.66954]
[1778069825827,43.47,82277.77,0.0,0.98232,1e-05,3.66954]
[1778069825668,43.47,82273.43,0.0,0.98227,1e-05,3.67867]
[1778069826741,43.47,82273.43,0.0,0.98227,1e-05,3.67867]
[1778069827363,43.47,82257.44,0.0,0.98208,1e-05,3.71195]
[1778069828366,43.47,82240.71,0.0,0.98188,1e-05,3.74696]
[1778069829373,43.47,82240.6,0.0,0.98188,1e-05,3.74714]
[1778069830631,43.47,82240.6,0.0,0.98188,1e-05,3.74714]
[1778069832394,43.47,82233.57,0.0,0.98179,1e-05,3.76177]
[1778069834408,43.47,82232.81,0.0,0.98178,1e-05,3.7632]
[1778069837429,43.47,82237.17,0.0,0.98184,1e-05,3.75378]
[1778069840137,43.47,82236.79,0.0,0.98183,1e-05,3.75451]
[1778069840328,43.47,82236.79,0.0,0.98183,1e-05,3.75451]
[1778069841457,43.47,82231.19,0.0,0.98177,1e-05,3.76609]
[1778069842464,43.47,82226.99,0.0,0.98171,1e-05,3.77486]
[1778069843079,43.47,82226.99,0.0,0.98171,1e-05,3.77486]
[1778069843325,43.47,82226.99,0.0,0.98171,1e-05,3.77486]
[1778069843507,43.47,82226.99,0.0,0.98171,1e-05,3.77486]
[1778069843584,43.47,82226.99,0.0,0.98171,1e-05,3.77486]
[1778069843606,43.47,82227.42,0.0,0.98172,1e-05,3.77386]
[1778069844478,43.47,82232.42,0.0,0.98178,1e-05,3.76321]
[1778069845485,43.47,82237.29,0.0,0.98184,1e-05,3.75285]
[1778069846465,43.47,82237.29,0.0,0.98184,1e-05,3.75285]
[1778069846588,43.47,82237.29,0.0,0.98184,1e-05,3.75285]
[1778069846798,43.47,82237.29,0.0,0.98184,1e-05,3.75285]
[1778069846830,43.47,82237.29,0.0,0.98184,1e-05,3.75285]
[1778069846899,43.47,82240.87,0.0,0.98189,1e-05,3.74516]
[1778069848506,43.47,82235.52,0.0,0.98182,1e-05,3.75634]
[1778069850736,43.47,82234.09,0.0,0.9818,1e-05,3.75928]
[1778069850829,43.47,82234.09,0.0,0.9818,1e-05,3.75928]
[1778069852565,43.47,82230.6,0.0,0.98177,1e-05,3.76465]
[1778069852575,43.47,82230.6,0.0,0.98177,1e-05,3.76465]
[1778069852624,43.47,82231.46,0.0,0.98178,1e-05,3.76274]
[1778069854032,43.47,82231.25,0.0,0.98178,1e-05,3.76307]
[1778069854077,43.47,82231.25,0.0,0.98178,1e-05,3.76307]
[1778069857566,43.47,82234.96,0.0,0.98183,1e-05,3.75496]
[1778069857576,43.47,82234.96,0.0,0.98183,1e-05,3.75496]
[1778069857639,43.47,82235.23,0.0,0.98183,1e-05,3.75429]
[1778069858774,43.47,82239.67,0.0,0.98189,1e-05,3.74478]
[1778069859422,43.47,82239.67,0.0,0.98189,1e-05,3.74478]
[1778069859578,43.47,82239.67,0.0,0.98189,1e-05,3.74478]
[1778069861597,43.46,82248.59,0.0,0.982,1e-05,3.72596]
[1778069866632,43.46,82252.07,0.0,0.98204,1e-05,3.7185]
[1778069867214,43.46,82252.07,0.0,0.98204,1e-05,3.7185]
[1778069867639,43.46,82251.66,0.0,0.98203,1e-05,3.71934]
[1778069868101,43.46,82251.66,0.0,0.98203,1e-05,3.71934]
[1778069868447,43.46,82251.66,0.0,0.98203,1e-05,3.71934]
[1778069868734,43.46,82251.66,0.0,0.98203,1e-05,3.71934]
[1778069868753,43.46,82252.36,0.0,0.98204,1e-05,3.71785]
[1778069869653,43.46,82247.29,0.0,0.98198,1e-05,3.72845]
[1778069874693,43.46,82249.86,0.0,0.98201,1e-05,3.72295]
[1778069875310,43.46,82249.86,0.0,0.98201,1e-05,3.72295]
[1778069875327,43.46,82249.86,0.0,0.98201,1e-05,3.72295]
[1778069875701,43.46,82254.63,0.0,0.98207,1e-05,3.713]
[1778069876707,43.46,82267.67,0.0,0.98223,1e-05,3.68589]
[1778069877714,43.46,82276.89,0.0,0.98234,1e-05,3.66688]
[1778069878722,43.46,82279.27,0.0,0.98236,1e-05,3.66206]
[1778069883756,43.47,82278.04,0.0,0.98235,1e-05,3.66511]
[1778069886777,43.47,82273.39,0.0,0.98229,1e-05,3.67499]
[1778069889798,43.47,82279.47,0.0,0.98236,1e-05,3.66268]
[1778069890332,43.47,82279.47,0.0,0.98236,1e-05,3.66268]
[1778069890805,43.47,82281.71,0.0,0.98239,1e-05,3.65817]
[1778069892819,43.47,82287.72,0.0,0.98246,1e-05,3.64603]
[1778069896350,43.47,82288.41,0.0,0.98246,1e-05,3.64502]
[1778069896847,43.47,82290.28,0.0,0.98248,1e-05,3.64131]
[1778069898861,43.47,82286.38,0.0,0.98244,1e-05,3.64959]
[1778069899868,43.47,82279.67,0.0,0.98236,1e-05,3.66354]
[1778069902890,43.47,82283.95,0.0,0.98241,1e-05,3.65501]
[1778069903523,43.47,82283.95,0.0,0.98241,1e-05,3.65501]
[1778069903575,43.47,82283.95,0.0,0.98241,1e-05,3.65501]
[1778069903897,43.47,82289.16,0.0,0.98247,1e-05,3.64441]
[1778069904528,43.47,82289.16,0.0,0.98247,1e-05,3.64441]
[1778069904579,43.47,82289.16,0.0,0.98247,1e-05,3.64441]
[1778069909939,43.47,82298.78,0.0,0.98258,1e-05,3.62551]
[1778069911013,43.47,82298.78,0.0,0.98258,1e-05,3.62551]
[1778069911076,43.47,82299.56,0.0,0.98258,1e-05,3.62407]
[1778069911954,43.47,82298.05,0.0,0.98257,1e-05,3.62555]
[1778069912555,43.47,82298.05,0.0,0.98257,1e-05,3.62555]
[1778069912578,43.47,82298.05,0.0,0.98257,1e-05,3.62555]
[1778069912967,43.48,82301.29,0.0,0.98261,1e-05,3.61907]
[1778069913970,43.48,82322.04,0.0,0.98285,1e-05,3.57703]
[1778069914977,43.48,82320.81,0.0,0.98284,1e-05,3.57975]
[1778069916203,43.48,82319.96,0.0,0.98283,1e-05,3.5817]
[1778069916325,43.48,82319.96,0.0,0.98283,1e-05,3.5817]
[1778069916991,43.48,82315.45,0.0,0.98277,1e-05,3.59107]
[1778069920014,43.48,82321.54,0.0,0.98284,1e-05,3.57932]
[1778069923033,43.48,82318.24,0.0,0.9828,1e-05,3.58666]
[1778069923202,43.48,82318.24,0.0,0.9828,1e-05,3.58666]
[1778069923327,43.48,82318.24,0.0,0.9828,1e-05,3.58666]
[1778069924577,43.48,82316.93,0.0,0.98278,1e-05,3.58951]
[1778069925048,43.48,82315.68,0.0,0.98277,1e-05,3.59224]
[1778069926581,43.48,82315.84,0.0,0.98277,1e-05,3.59209]
[1778069927062,43.48,82311.45,0.0,0.98271,1e-05,3.6012]
[1778069927904,43.48,82311.45,0.0,0.98271,1e-05,3.6012]
[1778069928077,43.48,82311.45,0.0,0.98271,1e-05,3.6012]
[1778069928069,43.48,82305.05,0.0,0.98264,1e-05,3.6144]
[1778069929076,43.48,82300.62,0.0,0.98259,1e-05,3.62359]
[1778069930123,43.48,82288.99,0.0,0.98245,1e-05,3.64755]
[1778069931122,43.48,82288.99,0.0,0.98245,1e-05,3.64755]
[1778069931328,43.48,82288.99,0.0,0.98245,1e-05,3.64755]
[1778069931343,43.48,82287.28,0.0,0.98243,1e-05,3.65115]
[1778069937009,43.49,82286.83,0.0,0.98242,1e-05,3.65239]
[1778069937077,43.49,82286.83,0.0,0.98242,1e-05,3.65239]
[1778069937910,43.49,82286.2,0.0,0.98241,1e-05,3.65384]
[1778069938077,43.49,82286.2,0.0,0.98241,1e-05,3.65384]
[1778069938011,43.49,82286.48,0.0,0.98241,1e-05,3.65334]
[1778069938179,43.49,82286.88,0.0,0.98242,1e-05,3.65251]
[1778069941200,43.49,82277.43,0.0,0.98231,1e-05,3.67223]
[1778069942210,43.49,82266.67,0.0,0.98218,1e-05,3.69456]
[1778069943220,43.49,82259.87,0.0,0.98209,1e-05,3.70871]
[1778069944223,43.49,82253.95,0.0,0.98202,1e-05,3.72103]
[1778069948251,43.49,82250.64,0.0,0.98198,1e-05,3.72781]
[1778069949258,43.49,82242.18,0.0,0.98188,1e-05,3.74549]
[1778069950265,43.49,82233.4,0.0,0.98177,1e-05,3.76451]
[1778069951272,43.49,82225.94,0.0,0.98168,1e-05,3.78014]
[1778069954293,43.49,82229.62,0.0,0.98173,1e-05,3.77198]
[1778069956307,43.49,82235.63,0.0,0.9818,1e-05,3.75907]
[1778069958330,43.49,82242.08,0.0,0.98188,1e-05,3.74532]
[1778069959336,43.49,82246.86,0.0,0.98194,1e-05,3.73523]
[1778069961782,43.48,82245.45,0.0,0.98192,1e-05,3.73812]
[1778069961982,43.48,82245.45,0.0,0.98192,1e-05,3.73812]
[1778069962277,43.48,82245.0,0.0,0.98192,1e-05,3.73894]
[1778069962357,43.48,82246.83,0.0,0.98194,1e-05,3.7351]
[1778069965543,43.48,82246.05,0.0,0.98193,1e-05,3.73662]
[1778069965577,43.48,82246.05,0.0,0.98193,1e-05,3.73662]
[1778069966077,43.48,82246.05,0.0,0.98193,1e-05,3.73662]
[1778069966387,43.48,82249.25,0.0,0.98197,1e-05,3.72981]
[1778069968260,43.48,82251.19,0.0,0.982,1e-05,3.72571]
[1778069968325,43.48,82251.19,0.0,0.982,1e-05,3.72571]
[1778069968342,43.48,82251.19,0.0,0.982,1e-05,3.72571]
[1778069968579,43.48,82251.19,0.0,0.982,1e-05,3.72571]
[1778069968645,43.48,82250.26,0.0,0.98198,1e-05,3.72761]
[1778069972390,43.48,82247.86,0.0,0.98196,1e-05,3.7307]
[1778069972587,43.48,82247.86,0.0,0.98196,1e-05,3.7307]
[1778069972597,43.48,82242.94,0.0,0.98191,1e-05,3.74096]
[1778069973400,43.48,82242.94,0.0,0.98191,1e-05,3.74096]
[1778069973575,43.48,82242.94,0.0,0.98191,1e-05,3.74096]
[1778069973676,43.48,82238.76,0.0,0.98185,1e-05,3.74966]
[1778069974684,43.48,82238.76,0.0,0.98185,1e-05,3.74966]
[1778069974783,43.48,82239.44,0.0,0.98186,1e-05,3.74815]
[1778069975450,43.48,82242.06,0.0,0.9819,1e-05,3.74258]
[1778069976457,43.48,82244.99,0.0,0.98193,1e-05,3.73637]
[1778069978594,43.48,82244.45,0.0,0.98193,1e-05,3.73744]
[1778069978684,43.48,82248.41,0.0,0.98197,1e-05,3.72909]
[1778069979480,43.48,82256.25,0.0,0.98207,1e-05,3.71268]
[1778069980487,43.48,82261.94,0.0,0.98214,1e-05,3.70082]
[1778069985522,43.48,82260.58,0.0,0.98212,1e-05,3.70371]
[1778069988457,43.48,82262.71,0.0,0.98215,1e-05,3.69931]
[1778069988580,43.48,82262.71,0.0,0.98215,1e-05,3.69931]
[1778069989201,43.48,82262.7,0.0,0.98215,1e-05,3.69935]
[1778069989326,43.48,82262.7,0.0,0.98215,1e-05,3.69935]
[1778069989552,43.48,82259.46,0.0,0.98211,1e-05,3.70611]
[1778069993170,43.48,82258.38,0.0,0.98209,1e-05,3.70839]
[1778069993330,43.48,82258.38,0.0,0.98209,1e-05,3.70839]
[1778069997608,43.48,82264.09,0.0,0.98216,1e-05,3.69662]
[1778070001065,43.48,82263.55,0.0,0.98216,1e-05,3.69781]
[1778070001075,43.48,82263.55,0.0,0.98216,1e-05,3.69781]
[1778070002083,43.48,82263.65,0.0,0.98216,1e-05,3.69764]
[1778070001636,43.48,82264.76,0.0,0.98217,1e-05,3.69537]
[1778070002326,43.48,82264.76,0.0,0.98217,1e-05,3.69537]
[1778070005673,43.48,82271.14,0.0,0.98224,1e-05,3.68229]
[1778070006743,43.48,82271.14,0.0,0.98224,1e-05,3.68229]
[1778070006828,43.48,82271.14,0.0,0.98224,1e-05,3.68229]
[1778070006886,43.48,82273.23,0.0,0.98227,1e-05,3.67807]
[1778070009694,43.48,82276.55,0.0,0.98231,1e-05,3.67135]
[1778070012183,43.48,82276.69,0.0,0.98231,1e-05,3.67121]
[1778070012326,43.48,82276.69,0.0,0.98231,1e-05,3.67121]
[1778070013722,43.48,82272.64,0.0,0.98226,1e-05,3.67975]
[1778070014577,43.48,82272.64,0.0,0.98226,1e-05,3.67975]
[1778070014729,43.49,82269.67,0.0,0.98222,1e-05,3.68598]
[1778070015959,43.49,82269.67,0.0,0.98222,1e-05,3.68598]
[1778070016077,43.49,82269.67,0.0,0.98222,1e-05,3.68598]
[1778070019768,43.49,82274.91,0.0,0.98228,1e-05,3.67543]
[1778070020795,43.49,82274.91,0.0,0.98228,1e-05,3.67543]
[1778070020826,43.49,82274.91,0.0,0.98228,1e-05,3.67543]
[1778070022795,43.49,82298.36,0.0,0.98256,1e-05,3.62742]
[1778070023802,43.49,82303.52,0.0,0.98262,1e-05,3.61698]
[1778070024809,43.49,82308.29,0.0,0.98268,1e-05,3.60741]
[1778070026864,43.49,82312.16,0.0,0.98272,1e-05,3.5997]
[1778070027077,43.49,82312.16,0.0,0.98272,1e-05,3.5997]
[1778070031108,43.49,82316.76,0.0,0.98277,1e-05,3.59131]
[1778070031325,43.49,82315.93,0.0,0.98277,1e-05,3.59144]
[1778070035886,43.49,82331.73,0.0,0.98294,1e-05,3.56046]
[1778070036893,43.49,82336.12,0.0,0.98299,1e-05,3.55186]
[1778070041929,43.49,82332.08,0.0,0.98295,1e-05,3.55984]
[1778070043054,43.49,82332.08,0.0,0.98295,1e-05,3.55984]
[1778070043078,43.49,82332.08,0.0,0.98295,1e-05,3.55984]
[1778070045581,43.49,82335.93,0.0,0.983,1e-05,3.55136]
[1778070045826,43.49,82335.93,0.0,0.983,1e-05,3.55136]
[1778070046600,43.49,82338.04,0.0,0.98302,1e-05,3.54665]
[1778070050474,43.49,82335.17,0.0,0.983,1e-05,3.5506]
[1778070053061,43.48,82333.39,0.0,0.98298,1e-05,3.55373]
[1778070053113,43.48,82352.67,0.0,0.98321,1e-05,3.5146]
[1778070054041,43.48,82368.86,0.0,0.98339,1e-05,3.48155]
[1778070055044,43.48,82367.0,0.0,0.98337,1e-05,3.48491]
[1778070056051,43.48,82362.25,0.0,0.98332,1e-05,3.49401]
[1778070056740,43.48,82362.25,0.0,0.98332,1e-05,3.49401]
[1778070057058,43.48,82368.51,0.0,0.9834,1e-05,3.48123]
[1778070058065,43.48,82374.07,0.0,0.98346,1e-05,3.4699]
[1778070063100,43.47,82375.59,0.0,0.98349,1e-05,3.46537]
[1778070066122,43.47,82381.56,0.0,0.98356,1e-05,3.45272]
[1778070068610,43.47,82381.6,0.0,0.98356,1e-05,3.45208]
[1778070068825,43.47,82381.6,0.0,0.98356,1e-05,3.45208]
[1778070073068,43.47,82379.84,0.0,0.98355,1e-05,3.45443]
[1778070073079,43.47,82379.84,0.0,0.98355,1e-05,3.45443]
[1778070073171,43.46,82379.16,0.0,0.98354,1e-05,3.45549]
[1778070074178,43.46,82373.64,0.0,0.98348,1e-05,3.46609]
[1778070075185,43.46,82368.02,0.0,0.98342,1e-05,3.4769]
[1778070075427,43.46,82368.02,0.0,0.98342,1e-05,3.4769]
[1778070075576,43.46,82368.02,0.0,0.98342,1e-05,3.4769]
[1778070079213,43.46,82361.99,0.0,0.98336,1e-05,3.48754]
[1778070079762,43.46,82361.99,0.0,0.98336,1e-05,3.48754]
[1778070079828,43.46,82361.99,0.0,0.98336,1e-05,3.48754]
[1778070080220,43.46,82363.13,0.0,0.98337,1e-05,3.48493]
[1778070082234,43.46,82372.65,0.0,0.98348,1e-05,3.46541]
[1778070083241,43.46,82385.43,0.0,0.98363,1e-05,3.43994]
[1778070084008,43.46,82385.43,0.0,0.98363,1e-05,3.43994]
[1778070084076,43.46,82385.43,0.0,0.98363,1e-05,3.43994]
[1778070084109,43.45,82385.43,0.0,0.98363,1e-05,3.43968]
[1778070087484,43.45,82387.48,0.0,0.98366,1e-05,3.43516]
[1778070087575,43.45,82387.48,0.0,0.98366,1e-05,3.43516]
[1778070089143,43.45,82386.79,0.0,0.98365,1e-05,3.43627]
[1778070089171,43.45,82385.26,0.0,0.98364,1e-05,3.43876]
[1778070089332,43.45,82385.26,0.0,0.98364,1e-05,3.43876]
[1778070092454,43.45,82389.82,0.0,0.9837,1e-05,3.42761]
[1778070092576,43.45,82389.82,0.0,0.9837,1e-05,3.42761]
[1778070098734,43.45,82390.37,0.0,0.98371,1e-05,3.42512]
[1778070098827,43.45,82390.37,0.0,0.98371,1e-05,3.42512]
[1778070101305,43.44,82395.73,0.0,0.98377,1e-05,3.41396]
[1778070101327,43.44,82395.73,0.0,0.98377,1e-05,3.41396]
[1778070101369,43.44,82397.23,0.0,0.98379,1e-05,3.41082]
[1778070106404,43.44,82395.33,0.0,0.98378,1e-05,3.41349]
[1778070109982,43.44,82395.87,0.0,0.98378,1e-05,3.412]
[1778070110078,43.44,82395.87,0.0,0.98378,1e-05,3.412]
[1778070112446,43.44,82386.45,0.0,0.98369,1e-05,3.42952]
[1778070115775,43.44,82386.6,0.0,0.98369,1e-05,3.42874]
[1778070115830,43.44,82386.6,0.0,0.98369,1e-05,3.42874]
[1778070115876,43.43,82386.31,0.0,0.98369,1e-05,3.42906]
[1778070117486,43.43,82386.49,0.0,0.98369,1e-05,3.42846]
[1778070117578,43.43,82386.49,0.0,0.98369,1e-05,3.42846]
[1778070121960,43.43,82389.02,0.0,0.98372,1e-05,3.42252]
[1778070122078,43.43,82389.02,0.0,0.98372,1e-05,3.42252]
[1778070125094,43.43,82391.5,0.0,0.98376,1e-05,3.41696]
[1778070125177,43.43,82389.69,0.0,0.98374,1e-05,3.42002]
[1778070125326,43.43,82389.69,0.0,0.98374,1e-05,3.42002]
[1778070126761,43.43,82388.6,0.0,0.98373,1e-05,3.42216]
[1778070126826,43.43,82388.6,0.0,0.98373,1e-05,3.42216]
[1778070127552,43.43,82395.69,0.0,0.98381,1e-05,3.40781]
[1778070129566,43.42,82410.17,0.0,0.98397,1e-05,3.37924]
[1778070130573,43.42,82414.31,0.0,0.98402,1e-05,3.37106]
[1778070131581,43.42,82430.4,0.0,0.98419,1e-05,3.33991]
[1778070132587,43.42,82433.34,0.0,0.98422,1e-05,3.33417]
[1778070134601,43.42,82439.06,0.0,0.98429,1e-05,3.32306]
[1778070139516,43.42,82435.72,0.0,0.98425,1e-05,3.32921]
[1778070139576,43.42,82435.72,0.0,0.98425,1e-05,3.32921]
[1778070140643,43.42,82443.81,0.0,0.98434,1e-05,3.31359]
[1778070142657,43.42,82447.92,0.0,0.98438,1e-05,3.30567]
[1778070145678,43.42,82452.53,0.0,0.98443,1e-05,3.29679]
[1778070147928,43.42,82456.07,0.0,0.98447,1e-05,3.29004]
[1778070151723,43.42,82449.4,0.0,0.98441,1e-05,3.30096]
[1778070152724,43.42,82449.4,0.0,0.98441,1e-05,3.30096]
[1778070152829,43.42,82449.4,0.0,0.98441,1e-05,3.30096]
[1778070152928,43.42,82447.23,0.0,0.98439,1e-05,3.30506]
[1778070156760,43.42,82453.41,0.0,0.98445,1e-05,3.29317]
[1778070159782,43.42,82445.46,0.0,0.98437,1e-05,3.30826]
[1778070161796,43.42,82442.41,0.0,0.98434,1e-05,3.31398]
[1778070166831,43.42,82440.8,0.0,0.98432,1e-05,3.31677]
[1778070170859,43.42,82435.05,0.0,0.98426,1e-05,3.32754]
[1778070172873,43.42,82430.38,0.0,0.98421,1e-05,3.33636]
[1778070177908,43.42,82428.45,0.0,0.98419,1e-05,3.33964]
[1778070180148,43.42,82427.3,0.0,0.98418,1e-05,3.34175]
[1778070181936,43.42,82444.03,0.0,0.98436,1e-05,3.30947]
[1778070182943,43.42,82457.82,0.0,0.98451,1e-05,3.28318]
[1778070184106,43.42,82457.82,0.0,0.98451,1e-05,3.28318]
[1778070184191,43.42,82459.24,0.0,0.98452,1e-05,3.28048]
[1778070186977,43.42,82464.95,0.0,0.98458,1e-05,3.26971]
[1778070192012,43.42,82464.69,0.0,0.98458,1e-05,3.2704]
[1778070195033,43.42,82469.44,0.0,0.98463,1e-05,3.2615]
[1778070195687,43.42,82469.44,0.0,0.98463,1e-05,3.2615]
[1778070201075,43.41,82476.62,0.0,0.98471,1e-05,3.24724]
[1778070202971,43.41,82475.64,0.0,0.9847,1e-05,3.24915]
[1778070203078,43.41,82475.64,0.0,0.9847,1e-05,3.24915]
[1778070203089,43.42,82475.6,0.0,0.9847,1e-05,3.24929]
[1778070209131,43.42,82477.89,0.0,0.98472,1e-05,3.24537]
[1778070214166,43.42,82476.43,0.0,0.98471,1e-05,3.2468]
[1778070215173,43.42,82471.0,0.0,0.98465,1e-05,3.25707]
[1778070220208,43.42,82469.72,0.0,0.98464,1e-05,3.25968]
[1778070222222,43.42,82474.27,0.0,0.98469,1e-05,3.25122]
[1778070227257,43.42,82477.75,0.0,0.98472,1e-05,3.24499]
[1778070232292,43.42,82474.11,0.0,0.98468,1e-05,3.25216]
[1778070237329,43.42,82469.2,0.0,0.98463,1e-05,3.26173]
[1778070240348,43.42,82462.91,0.0,0.98456,1e-05,3.27372]
[1778070241355,43.42,82457.97,0.0,0.98451,1e-05,3.2831]
[1778070246390,43.42,82449.25,0.0,0.98441,1e-05,3.29967]
[1778070247397,43.42,82443.19,0.0,0.98435,1e-05,3.3112]
[1778070249783,43.42,82444.0,0.0,0.98436,1e-05,3.30958]
[1778070253439,43.42,82457.81,0.0,0.98451,1e-05,3.28318]
[1778070255193,43.42,82457.81,0.0,0.98451,1e-05,3.28318]
[1778070255327,43.42,82457.81,0.0,0.98451,1e-05,3.28318]
[1778070255360,43.42,82459.14,0.0,0.98452,1e-05,3.28067]
[1778070257826,43.42,82458.02,0.0,0.98451,1e-05,3.28281]
[1778070261417,43.42,82457.69,0.0,0.98451,1e-05,3.28348]
[1778070261576,43.42,82456.7,0.0,0.98449,1e-05,3.28538]
[1778070261618,43.42,82453.77,0.0,0.98446,1e-05,3.29096]
[1778070267537,43.42,82452.26,0.0,0.98445,1e-05,3.29388]
[1778070273580,43.42,82451.71,0.0,0.98445,1e-05,3.29332]
[1778070276465,43.42,82451.64,0.0,0.98445,1e-05,3.29349]
[1778070277826,43.42,82451.64,0.0,0.98445,1e-05,3.29351]
[1778070282642,43.42,82442.33,0.0,0.98435,1e-05,3.31131]
[1778070283649,43.42,82436.68,0.0,0.98429,1e-05,3.32208]
[1778070284656,43.42,82430.21,0.0,0.98422,1e-05,3.33443]
[1778070285663,43.42,82424.65,0.0,0.98416,1e-05,3.34504]
[1778070288684,43.42,82416.42,0.0,0.98407,1e-05,3.36061]
[1778070290698,43.42,82412.52,0.0,0.98403,1e-05,3.36788]
[1778070293996,43.42,82411.87,0.0,0.98402,1e-05,3.36886]
[1778070294077,43.42,82411.87,0.0,0.98402,1e-05,3.36886]
[1778070294098,43.42,82411.88,0.0,0.98402,1e-05,3.36856]
[1778070295829,43.42,82411.49,0.0,0.98402,1e-05,3.36932]
[1778070301777,43.42,82412.18,0.0,0.98403,1e-05,3.36704]
[1778070303381,43.42,82412.18,0.0,0.98403,1e-05,3.36704]
[1778070303425,43.41,82408.54,0.0,0.98399,1e-05,3.37381]
[1778070303575,43.41,82408.54,0.0,0.98399,1e-05,3.37381]
[1778070308834,43.42,82407.05,0.0,0.98397,1e-05,3.37878]
[1778070310950,43.42,82407.57,0.0,0.98397,1e-05,3.37834]
[1778070311077,43.42,82407.57,0.0,0.98397,1e-05,3.37834]
[1778070312862,43.43,82424.89,0.0,0.98415,1e-05,3.34591]
[1778070313869,43.43,82434.41,0.0,0.98426,1e-05,3.32756]
[1778070314876,43.43,82436.05,0.0,0.98427,1e-05,3.32438]
[1778070317134,43.42,82436.38,0.0,0.98428,1e-05,3.32371]
[1778070317328,43.42,82436.38,0.0,0.98428,1e-05,3.32371]
[1778070317410,43.42,82436.38,0.0,0.98428,1e-05,3.32364]
[1778070318115,43.42,82436.38,0.0,0.98428,1e-05,3.32364]
[1778070318324,43.42,82436.38,0.0,0.98428,1e-05,3.32364]
[1778070322932,43.42,82442.41,0.0,0.98434,1e-05,3.31193]
[1778070325993,43.42,82445.45,0.0,0.98438,1e-05,3.30607]
[1778070326080,43.42,82445.45,0.0,0.98438,1e-05,3.30607]
[1778070326177,43.42,82445.69,0.0,0.98438,1e-05,3.30557]
[1778070327885,43.42,82445.75,0.0,0.98438,1e-05,3.30546]
[1778070328078,43.42,82445.75,0.0,0.98438,1e-05,3.30546]
[1778070333842,43.42,82443.76,0.0,0.98437,1e-05,3.3074]
[1778070334076,43.42,82443.76,0.0,0.98437,1e-05,3.3074]
[1778070334099,43.42,82443.99,0.0,0.98437,1e-05,3.30693]
[1778070335093,43.42,82443.99,0.0,0.98437,1e-05,3.30693]
[1778070335325,43.42,82443.99,0.0,0.98437,1e-05,3.30693]
[1778070341058,43.42,82444.47,0.0,0.98438,1e-05,3.30579]
[1778070345904,43.42,82444.36,0.0,0.98438,1e-05,3.3059]
[1778070346077,43.42,82444.36,0.0,0.98438,1e-05,3.3059]
[1778070346176,43.42,82443.4,0.0,0.98437,1e-05,3.30768]
[1778070346770,43.42,82443.4,0.0,0.98437,1e-05,3.30768]
[1778070346826,43.42,82443.4,0.0,0.98437,1e-05,3.30768]
[1778070349114,43.42,82432.98,0.0,0.98425,1e-05,3.32753]
[1778070351401,43.42,82431.97,0.0,0.98424,1e-05,3.32942]
[1778070351494,43.42,82431.43,0.0,0.98424,1e-05,3.33031]
[1778070351577,43.42,82431.43,0.0,0.98424,1e-05,3.33031]
[1778070351817,43.42,82431.43,0.0,0.98424,1e-05,3.33031]
[1778070351826,43.42,82431.43,0.0,0.98424,1e-05,3.33031]
[1778070356846,43.42,82428.44,0.0,0.98421,1e-05,3.33569]
[1778070357077,43.42,82428.44,0.0,0.98421,1e-05,3.33569]
[1778070357176,43.42,82429.55,0.0,0.98422,1e-05,3.33339]
[1778070357712,43.42,82429.55,0.0,0.98422,1e-05,3.33339]
[1778070357825,43.42,82429.55,0.0,0.98422,1e-05,3.33339]
[1778070363212,43.42,82429.84,0.0,0.98423,1e-05,3.33235]
[1778070368250,43.42,82423.72,0.0,0.98416,1e-05,3.3437]
[1778070369257,43.42,82417.53,0.0,0.9841,1e-05,3.35551]
[1778070372959,43.42,82416.43,0.0,0.98409,1e-05,3.35726]
[1778070373077,43.42,82416.43,0.0,0.98409,1e-05,3.35726]
[1778070373285,43.42,82419.84,0.0,0.98412,1e-05,3.35056]
[1778070376695,43.42,82423.55,0.0,0.98417,1e-05,3.3432]
[1778070376826,43.42,82423.55,0.0,0.98417,1e-05,3.3432]
[1778070382348,43.41,82422.49,0.0,0.98416,1e-05,3.34455]
[1778070387383,43.41,82421.54,0.0,0.98415,1e-05,3.34587]
[1778070390040,43.41,82419.07,0.0,0.98412,1e-05,3.35042]
[1778070390078,43.41,82419.07,0.0,0.98412,1e-05,3.35042]
[1778070390404,43.41,82419.62,0.0,0.98413,1e-05,3.34926]
[1778070390732,43.41,82419.62,0.0,0.98413,1e-05,3.34926]
[1778070390824,43.41,82419.62,0.0,0.98413,1e-05,3.34926]
[1778070396446,43.41,82418.94,0.0,0.98413,1e-05,3.34827]
[1778070398828,43.41,82416.12,0.0,0.9841,1e-05,3.3535]
[1778070399079,43.41,82416.12,0.0,0.9841,1e-05,3.3535]
[1778070399455,43.41,82416.12,0.0,0.9841,1e-05,3.3535]
[1778070399467,43.41,82415.71,0.0,0.9841,1e-05,3.35418]
[1778070399579,43.41,82415.71,0.0,0.9841,1e-05,3.35418]
[1778070404502,43.41,82410.53,0.0,0.98405,1e-05,3.36364]
[1778070404608,43.41,82410.53,0.0,0.98405,1e-05,3.36364]
[1778070404826,43.41,82410.53,0.0,0.98405,1e-05,3.36364]
[1778070405041,43.41,82410.53,0.0,0.98405,1e-05,3.36364]
[1778070405077,43.41,82410.53,0.0,0.98405,1e-05,3.36364]
[1778070405509,43.41,82410.27,0.0,0.98405,1e-05,3.36402]
[1778070408536,43.41,82421.84,0.0,0.98417,1e-05,3.34137]
[1778070409377,43.41,82421.84,0.0,0.98417,1e-05,3.34137]
[1778070409578,43.4,82425.35,0.0,0.98421,1e-05,3.33455]
[1778070410194,43.4,82425.35,0.0,0.98421,1e-05,3.33455]
[1778070410327,43.4,82425.35,0.0,0.98421,1e-05,3.33455]
[1778070410550,43.4,82423.44,0.0,0.98419,1e-05,3.33816]
[1778070415585,43.4,82424.05,0.0,0.9842,1e-05,3.33663]
[1778070420623,43.4,82424.17,0.0,0.9842,1e-05,3.33607]
[1778070423345,43.4,82423.25,0.0,0.98419,1e-05,3.33777]
[1778070423577,43.4,82423.25,0.0,0.98419,1e-05,3.33777]
[1778070423429,43.4,82422.88,0.0,0.98419,1e-05,3.33834]
[1778070423635,43.4,82422.88,0.0,0.98419,1e-05,3.33834]
[1778070423828,43.4,82422.88,0.0,0.98419,1e-05,3.33834]
[1778070423927,43.4,82422.7,0.0,0.98419,1e-05,3.33869]
[1778070429686,43.4,82425.53,0.0,0.98423,1e-05,3.33168]
[1778070430599,43.4,82425.53,0.0,0.98423,1e-05,3.33168]
[1778070430825,43.4,82425.53,0.0,0.98423,1e-05,3.33168]
[1778070431397,43.4,82425.53,0.0,0.98423,1e-05,3.33168]
[1778070431578,43.4,82425.53,0.0,0.98423,1e-05,3.33168]
[1778070431498,43.4,82428.07,0.0,0.98426,1e-05,3.32671]
[1778070436967,43.4,82426.05,0.0,0.98423,1e-05,3.33041]
[1778070437077,43.4,82426.05,0.0,0.98423,1e-05,3.33041]
[1778070437149,43.4,82424.79,0.0,0.98422,1e-05,3.33278]
[1778070437919,43.4,82424.79,0.0,0.98422,1e-05,3.33278]
[1778070438078,43.4,82424.79,0.0,0.98422,1e-05,3.33278]
[1778070443784,43.4,82425.98,0.0,0.98424,1e-05,3.33014]
[1778070448819,43.4,82423.34,0.0,0.98421,1e-05,3.33496]
[1778070449804,43.4,82423.34,0.0,0.98421,1e-05,3.33496]
[1778070449826,43.4,82423.34,0.0,0.98421,1e-05,3.33496]
[1778070450434,43.4,82423.34,0.0,0.98421,1e-05,3.33496]
[1778070450580,43.4,82423.34,0.0,0.98421,1e-05,3.33496]
[1778070450460,43.39,82420.51,0.0,0.98418,1e-05,3.34026]
[1778070455868,43.39,82418.07,0.0,0.98416,1e-05,3.34291]
[1778070459655,43.39,82416.12,0.0,0.98414,1e-05,3.34645]
[1778070459825,43.39,82416.12,0.0,0.98414,1e-05,3.34645]
[1778070460307,43.39,82416.12,0.0,0.98414,1e-05,3.34645]
[1778070460328,43.39,82416.12,0.0,0.98414,1e-05,3.34645]
[1778070460396,43.39,82414.79,0.0,0.98413,1e-05,3.34885]
[1778070467952,43.39,82411.96,0.0,0.9841,1e-05,3.3537]
[1778070469738,43.39,82409.08,0.0,0.98407,1e-05,3.35917]
[1778070469826,43.39,82409.08,0.0,0.98407,1e-05,3.35917]
[1778070469969,43.39,82406.89,0.0,0.98405,1e-05,3.3633]
[1778070470649,43.39,82406.89,0.0,0.98405,1e-05,3.3633]
[1778070470828,43.39,82406.89,0.0,0.98405,1e-05,3.3633]
[1778070476013,43.39,82406.64,0.0,0.98405,1e-05,3.36313]
[1778070479032,43.39,82402.71,0.0,0.98401,1e-05,3.37042]
[1778070480592,43.39,82402.71,0.0,0.98401,1e-05,3.37042]
[1778070480636,43.39,82398.27,0.0,0.98396,1e-05,3.37878]
[1778070480825,43.39,82398.27,0.0,0.98396,1e-05,3.37878]
[1778070481626,43.39,82398.27,0.0,0.98396,1e-05,3.37878]
[1778070481641,43.39,82398.09,0.0,0.98396,1e-05,3.379]
[1778070481827,43.39,82398.09,0.0,0.98396,1e-05,3.379]
[1778070484068,43.39,82392.61,0.0,0.9839,1e-05,3.38937]
[1778070485075,43.39,82385.91,0.0,0.98383,1e-05,3.40226]
[1778070487089,43.38,82384.31,0.0,0.98381,1e-05,3.40501]
[1778070489042,43.38,82384.17,0.0,0.98381,1e-05,3.40509]
[1778070489076,43.38,82384.17,0.0,0.98381,1e-05,3.40509]
[1778070489294,43.38,82384.17,0.0,0.98381,1e-05,3.40509]
[1778070489328,43.38,82384.17,0.0,0.98381,1e-05,3.40509]
[1778070489391,43.38,82384.07,0.0,0.98381,1e-05,3.4049]
[1778070495148,43.38,82383.06,0.0,0.98381,1e-05,3.40589]
[1778070496155,43.38,82387.99,0.0,0.98386,1e-05,3.39607]
[1778070497510,43.38,82387.99,0.0,0.98386,1e-05,3.39607]
[1778070497576,43.38,82387.99,0.0,0.98386,1e-05,3.39607]
[1778070497549,43.38,82390.29,0.0,0.98389,1e-05,3.39123]
[1778070498363,43.38,82390.29,0.0,0.98389,1e-05,3.39123]
[1778070498579,43.38,82390.29,0.0,0.98389,1e-05,3.39123]
[1778070498408,43.38,82390.65,0.0,0.98389,1e-05,3.39035]
[1778070504211,43.37,82388.55,0.0,0.98388,1e-05,3.39354]
[1778070506217,43.37,82388.45,0.0,0.98388,1e-05,3.39355]
[1778070506325,43.37,82388.45,0.0,0.98388,1e-05,3.39355]
[1778070506381,43.37,82388.42,0.0,0.98388,1e-05,3.39322]
[1778070507099,43.37,82388.42,0.0,0.98388,1e-05,3.39322]
[1778070507325,43.37,82388.42,0.0,0.98388,1e-05,3.39322]
[1778070512155,43.37,82388.44,0.0,0.98389,1e-05,3.39069]
[1778070512328,43.37,82388.44,0.0,0.98389,1e-05,3.39069]
[1778070518309,43.37,82388.06,0.0,0.98389,1e-05,3.39002]
[1778070519635,43.37,82388.06,0.0,0.98389,1e-05,3.39002]
[1778070519825,43.37,82387.99,0.0,0.98389,1e-05,3.38995]
[1778070520323,43.37,82387.95,0.0,0.98389,1e-05,3.38983]
[1778070524264,43.36,82387.63,0.0,0.98389,1e-05,3.38983]
[1778070524328,43.36,82387.63,0.0,0.98389,1e-05,3.38983]
[1778070530837,43.36,82388.49,0.0,0.98391,1e-05,3.3869]
[1778070531077,43.36,82388.49,0.0,0.98391,1e-05,3.3869]
[1778070532521,43.36,82387.76,0.0,0.98391,1e-05,3.3877]
[1778070532576,43.36,82387.76,0.0,0.98391,1e-05,3.3877]
[1778070532623,43.36,82387.83,0.0,0.98391,1e-05,3.38735]
[1778070537767,43.36,82388.47,0.0,0.98392,1e-05,3.38527]
[1778070537830,43.36,82388.47,0.0,0.98392,1e-05,3.38527]
[1778070540182,43.35,82387.15,0.0,0.98391,1e-05,3.38721]
[1778070540328,43.35,82387.15,0.0,0.98391,1e-05,3.38721]
[1778070540464,43.35,82384.1,0.0,0.98388,1e-05,3.39294]
[1778070542273,43.35,82384.18,0.0,0.98388,1e-05,3.39256]
[1778070542326,43.35,82384.18,0.0,0.98388,1e-05,3.39256]
[1778070547513,43.35,82383.78,0.0,0.98388,1e-05,3.39206]
[1778070552548,43.35,82384.78,0.0,0.9839,1e-05,3.38908]
[1778070553059,43.35,82384.78,0.0,0.9839,1e-05,3.38908]
[1778070553076,43.35,82384.78,0.0,0.9839,1e-05,3.38908]
[1778070553555,43.35,82390.47,0.0,0.98396,1e-05,3.37782]
[1778070554233,43.35,82390.47,0.0,0.98396,1e-05,3.37782]
[1778070554330,43.35,82390.47,0.0,0.98396,1e-05,3.37782]
[1778070554562,43.35,82394.5,0.0,0.98401,1e-05,3.36982]
[1778070556576,43.34,82388.41,0.0,0.98394,1e-05,3.38132]
[1778070565105,43.34,82386.29,0.0,0.98392,1e-05,3.38469]
[1778070565327,43.34,82386.29,0.0,0.98392,1e-05,3.38469]
[1778070565357,43.34,82386.29,0.0,0.98392,1e-05,3.38469]
[1778070565575,43.34,82386.29,0.0,0.98392,1e-05,3.38469]
[1778070565676,43.34,82386.29,0.0,0.98393,1e-05,3.38376]
[1778070571682,43.34,82385.98,0.0,0.98394,1e-05,3.38156]
[1778070575704,43.33,82385.8,0.0,0.98394,1e-05,3.38137]
[1778070575825,43.33,82384.16,0.0,0.98392,1e-05,3.38438]
[1778070576717,43.33,82377.88,0.0,0.98385,1e-05,3.39643]
[1778070581752,43.33,82378.75,0.0,0.98387,1e-05,3.39374]
[1778070584986,43.33,82379.6,0.0,0.98388,1e-05,3.3917]
[1778070585079,43.33,82379.6,0.0,0.98388,1e-05,3.3917]
[1778070586787,43.33,82382.89,0.0,0.98392,1e-05,3.38474]
[1778070589110,43.33,82383.88,0.0,0.98393,1e-05,3.38265]
[1778070589327,43.33,82383.88,0.0,0.98393,1e-05,3.38265]
[1778070589512,43.33,82384.97,0.0,0.98395,1e-05,3.3802]
[1778070590134,43.33,82384.97,0.0,0.98395,1e-05,3.3802]
[1778070590326,43.33,82384.97,0.0,0.98395,1e-05,3.3802]
[1778070591822,43.33,82387.83,0.0,0.98398,1e-05,3.37432]
[1778070595599,43.32,82387.79,0.0,0.98398,1e-05,3.3741]
[1778070595630,43.32,82388.01,0.0,0.98398,1e-05,3.37338]
[1778070600885,43.32,82387.39,0.0,0.98398,1e-05,3.37385]
[1778070602899,43.32,82390.69,0.0,0.98402,1e-05,3.36715]
[1778070609948,43.32,82389.16,0.0,0.98401,1e-05,3.36915]
[1778070611091,43.32,82389.16,0.0,0.98401,1e-05,3.36915]
[1778070611154,43.32,82389.16,0.0,0.98401,1e-05,3.36915]
[1778070611218,43.32,82389.16,0.0,0.98401,1e-05,3.36915]
[1778070611370,43.32,82389.16,0.0,0.98401,1e-05,3.36915]
[1778070611472,43.32,82389.16,0.0,0.98401,1e-05,3.36887]
[1778070612617,43.32,82389.16,0.0,0.98401,1e-05,3.36887]
[1778070612705,43.32,82389.16,0.0,0.98401,1e-05,3.36887]
[1778070612774,43.32,82389.16,0.0,0.98401,1e-05,3.36887]
[1778070612886,43.32,82389.16,0.0,0.98401,1e-05,3.36873]
[1778070618004,43.32,82384.11,0.0,0.98396,1e-05,3.37784]
[1778070623039,43.31,82382.85,0.0,0.98395,1e-05,3.37952]
[1778070629081,43.31,82387.72,0.0,0.98401,1e-05,3.36913]
[1778070634116,43.31,82375.11,0.0,0.98388,1e-05,3.3913]
[1778070635124,43.31,82369.21,0.0,0.98382,1e-05,3.40264]
[1778070639151,43.31,82370.55,0.0,0.98383,1e-05,3.39922]
[1778070640158,43.31,82376.12,0.0,0.9839,1e-05,3.38814]
[1778070642172,43.3,82381.29,0.0,0.98396,1e-05,3.37773]
[1778070647207,43.3,82384.24,0.0,0.98399,1e-05,3.37126]
[1778070653249,43.3,82383.68,0.0,0.98399,1e-05,3.37149]
[1778070655264,43.3,82375.85,0.0,0.98391,1e-05,3.38644]
[1778070656271,43.3,82366.6,0.0,0.98381,1e-05,3.40434]
[1778070657278,43.3,82363.75,0.0,0.98377,1e-05,3.40972]
[1778070662313,43.29,82357.9,0.0,0.98372,1e-05,3.42007]
[1778070667348,43.29,82356.14,0.0,0.9837,1e-05,3.42231]
[1778070670995,43.29,82356.12,0.0,0.98371,1e-05,3.42162]
[1778070676425,43.28,82359.2,0.0,0.98375,1e-05,3.41411]
[1778070681461,43.28,82363.62,0.0,0.9838,1e-05,3.4043]
[1778070686496,43.28,82363.59,0.0,0.98381,1e-05,3.40323]
[1778070691623,43.28,82362.89,0.0,0.98381,1e-05,3.40346]
[1778070697576,43.27,82360.9,0.0,0.9838,1e-05,3.40409]
[1778070702611,43.27,82359.0,0.0,0.98379,1e-05,3.4067]
[1778070707646,43.26,82360.22,0.0,0.98381,1e-05,3.40315]
[1778070712681,43.26,82356.81,0.0,0.98378,1e-05,3.40875]
[1778070717716,43.26,82359.34,0.0,0.98381,1e-05,3.40264]
[1778070720390,43.26,82362.52,0.0,0.98385,1e-05,3.39598]
[1778070720623,43.26,82362.52,0.0,0.98385,1e-05,3.39598]
[1778070720737,43.26,82363.06,0.0,0.98386,1e-05,3.39473]
[1778070725773,43.25,82364.25,0.0,0.98387,1e-05,3.39144]
[1778070729826,43.25,82365.32,0.0,0.98389,1e-05,3.38881]
[1778070730077,43.25,82365.41,0.0,0.98389,1e-05,3.38846]
[1778070730434,43.25,82365.41,0.0,0.98389,1e-05,3.38846]
[1778070730577,43.25,82365.41,0.0,0.98389,1e-05,3.38846]
[1778070730808,43.25,82364.23,0.0,0.98388,1e-05,3.39059]
[1778070735843,43.25,82363.83,0.0,0.98388,1e-05,3.39048]
[1778070739995,43.25,82361.16,0.0,0.98385,1e-05,3.395]
[1778070740077,43.25,82361.16,0.0,0.98385,1e-05,3.395]
[1778070740552,43.25,82361.16,0.0,0.98385,1e-05,3.395]
[1778070740578,43.25,82361.16,0.0,0.98385,1e-05,3.395]
[1778070740878,43.25,82361.07,0.0,0.98385,1e-05,3.395]
[1778070744764,43.24,82362.71,0.0,0.98388,1e-05,3.39127]
[1778070744827,43.24,82362.71,0.0,0.98388,1e-05,3.39127]
[1778070744890,43.24,82362.71,0.0,0.98388,1e-05,3.39127]
[1778070744906,43.24,82363.66,0.0,0.98389,1e-05,3.38925]
[1778070745077,43.24,82363.66,0.0,0.98389,1e-05,3.38925]
[1778070748851,43.24,82363.54,0.0,0.98389,1e-05,3.38915]
[1778070748896,43.24,82363.94,0.0,0.98389,1e-05,3.38805]
[1778070748988,43.24,82363.94,0.0,0.98389,1e-05,3.38805]
[1778070749077,43.24,82363.94,0.0,0.98389,1e-05,3.38805]
[1778070753969,43.24,82371.19,0.0,0.98399,1e-05,3.37144]
[1778070755989,43.24,82376.57,0.0,0.98405,1e-05,3.36074]
[1778070756993,43.24,82383.08,0.0,0.98412,1e-05,3.34802]
[1778070762028,43.24,82385.09,0.0,0.98414,1e-05,3.3437]
[1778070764593,43.24,82386.74,0.0,0.98416,1e-05,3.34044]
[1778070764829,43.24,82386.74,0.0,0.98416,1e-05,3.34044]
[1778070764900,43.24,82386.78,0.0,0.98416,1e-05,3.34022]
[1778070765116,43.24,82386.78,0.0,0.98416,1e-05,3.34022]
[1778070765331,43.24,82386.78,0.0,0.98416,1e-05,3.34022]
[1778070770084,43.24,82380.2,0.0,0.98409,1e-05,3.35257]
[1778070771894,43.24,82380.2,0.0,0.98409,1e-05,3.35257]
[1778070771909,43.24,82381.21,0.0,0.9841,1e-05,3.35043]
[1778070772077,43.24,82381.21,0.0,0.9841,1e-05,3.35043]
[1778070772470,43.24,82381.21,0.0,0.9841,1e-05,3.35043]
[1778070772577,43.24,82381.21,0.0,0.9841,1e-05,3.35043]
[1778070775108,43.23,82384.0,0.0,0.98414,1e-05,3.34486]
[1778070775326,43.23,82384.0,0.0,0.98414,1e-05,3.34486]
[1778070775467,43.23,82384.0,0.0,0.98414,1e-05,3.34486]
[1778070775576,43.23,82384.0,0.0,0.98414,1e-05,3.34486]
[1778070775676,43.23,82388.08,0.0,0.98418,1e-05,3.33683]
[1778070778140,43.23,82393.45,0.0,0.98424,1e-05,3.32635]
[1778070780154,43.23,82403.13,0.0,0.98435,1e-05,3.30765]
[1778070782168,43.23,82407.1,0.0,0.98439,1e-05,3.30002]
[1778070784708,43.23,82407.45,0.0,0.98439,1e-05,3.29931]
[1778070784828,43.23,82407.45,0.0,0.98439,1e-05,3.29931]
[1778070784923,43.23,82409.19,0.0,0.98441,1e-05,3.29597]
[1778070784991,43.23,82409.19,0.0,0.98441,1e-05,3.29597]
[1778070785077,43.23,82409.19,0.0,0.98441,1e-05,3.29597]
[1778070790224,43.23,82413.86,0.0,0.98446,1e-05,3.28698]
[1778070792660,43.23,82412.31,0.0,0.98444,1e-05,3.28993]
[1778070792826,43.23,82412.31,0.0,0.98444,1e-05,3.28993]
[1778070792927,43.23,82408.96,0.0,0.98441,1e-05,3.2963]
[1778070793258,43.23,82408.96,0.0,0.98441,1e-05,3.2963]
[1778070793325,43.23,82408.96,0.0,0.98441,1e-05,3.2963]
[1778070799287,43.23,82404.9,0.0,0.98437,1e-05,3.30383]
[1778070803236,43.23,82403.78,0.0,0.98436,1e-05,3.30582]
[1778070803328,43.23,82403.78,0.0,0.98436,1e-05,3.30582]
[1778070803407,43.23,82402.5,0.0,0.98434,1e-05,3.30822]
[1778070804880,43.23,82402.5,0.0,0.98434,1e-05,3.30822]
[1778070805077,43.23,82398.39,0.0,0.9843,1e-05,3.31597]
[1778070810367,43.23,82398.3,0.0,0.9843,1e-05,3.31576]
[1778070815402,43.23,82396.5,0.0,0.98429,1e-05,3.31714]
[1778070816585,43.23,82396.5,0.0,0.98429,1e-05,3.31714]
[1778070816788,43.23,82396.5,0.0,0.98429,1e-05,3.31714]
[1778070816825,43.23,82396.5,0.0,0.98429,1e-05,3.31714]
[1778070816830,43.23,82396.14,0.0,0.98429,1e-05,3.31767]
[1778070822824,43.23,82398.82,0.0,0.98432,1e-05,3.31221]
[1778070822925,43.23,82397.48,0.0,0.9843,1e-05,3.31462]
[1778070823030,43.23,82397.48,0.0,0.9843,1e-05,3.31462]
[1778070823076,43.23,82397.48,0.0,0.9843,1e-05,3.31462]
[1778070824465,43.23,82391.91,0.0,0.98424,1e-05,3.32524]
[1778070825611,43.23,82391.91,0.0,0.98424,1e-05,3.32524]
[1778070825828,43.23,82391.91,0.0,0.98424,1e-05,3.32524]
[1778070825894,43.23,82391.91,0.0,0.98424,1e-05,3.32524]
[1778070825928,43.23,82389.22,0.0,0.98422,1e-05,3.33021]
[1778070826078,43.23,82389.22,0.0,0.98422,1e-05,3.33021]
[1778070831514,43.23,82393.91,0.0,0.98427,1e-05,3.32065]
[1778070832632,43.23,82393.91,0.0,0.98427,1e-05,3.32065]
[1778070832827,43.23,82393.91,0.0,0.98427,1e-05,3.32065]
[1778070832857,43.23,82393.91,0.0,0.98427,1e-05,3.32065]
[1778070832926,43.22,82394.56,0.0,0.98428,1e-05,3.31921]
[1778070833076,43.22,82394.56,0.0,0.98428,1e-05,3.31921]
[1778070838563,43.22,82393.04,0.0,0.98426,1e-05,3.32168]
[1778070840036,43.22,82393.64,0.0,0.98427,1e-05,3.32043]
[1778070840076,43.22,82393.64,0.0,0.98427,1e-05,3.32043]
[1778070840193,43.22,82393.64,0.0,0.98427,1e-05,3.32043]
[1778070840328,43.22,82393.64,0.0,0.98427,1e-05,3.32043]
[1778070840577,43.22,82393.55,0.0,0.98427,1e-05,3.32051]
[1778070845544,43.22,82397.28,0.0,0.98431,1e-05,3.31298]
[1778070845584,43.22,82397.28,0.0,0.98431,1e-05,3.31298]
[1778070845812,43.22,82397.28,0.0,0.98431,1e-05,3.31298]
[1778070845828,43.22,82397.28,0.0,0.98431,1e-05,3.31298]
[1778070845901,43.22,82394.44,0.0,0.98428,1e-05,3.31827]
[1778070851853,43.22,82395.12,0.0,0.98429,1e-05,3.3166]
[1778070851996,43.22,82395.12,0.0,0.98429,1e-05,3.3166]
[1778070852018,43.22,82395.58,0.0,0.9843,1e-05,3.31554]
[1778070852077,43.22,82395.58,0.0,0.9843,1e-05,3.31554]
[1778070852661,43.22,82394.11,0.0,0.98428,1e-05,3.31837]
[1778070857697,43.22,82395.14,0.0,0.9843,1e-05,3.31594]
[1778070858704,43.22,82390.49,0.0,0.98425,1e-05,3.3248]
[1778070859232,43.22,82390.49,0.0,0.98425,1e-05,3.3248]
[1778070859328,43.22,82390.49,0.0,0.98425,1e-05,3.3248]
[1778070859630,43.22,82390.49,0.0,0.98425,1e-05,3.3248]
[1778070859829,43.22,82390.49,0.0,0.98425,1e-05,3.3248]
[1778070859929,43.22,82389.01,0.0,0.98423,1e-05,3.32745]
[1778070861825,43.22,82388.83,0.0,0.98423,1e-05,3.32769]
[1778070861843,43.22,82390.07,0.0,0.98424,1e-05,3.3252]
[1778070865927,43.22,82390.15,0.0,0.98425,1e-05,3.32473]
[1778070866028,43.22,82390.17,0.0,0.98425,1e-05,3.3246]
[1778070866077,43.22,82390.17,0.0,0.98425,1e-05,3.3246]
[1778070866275,43.22,82390.17,0.0,0.98425,1e-05,3.3246]
[1778070866326,43.22,82390.17,0.0,0.98425,1e-05,3.3246]
[1778070872041,43.21,82392.81,0.0,0.98428,1e-05,3.31904]
[1778070872077,43.21,82392.52,0.0,0.98428,1e-05,3.31784]
[1778070872298,43.21,82392.52,0.0,0.98428,1e-05,3.31784]
[1778070872325,43.21,82392.52,0.0,0.98428,1e-05,3.31784]
[1778070872804,43.21,82392.19,0.0,0.98428,1e-05,3.31838]
[1778070876905,43.21,82392.95,0.0,0.98429,1e-05,3.31665]
[1778070877081,43.21,82394.59,0.0,0.98431,1e-05,3.31342]
[1778070882874,43.21,82397.27,0.0,0.98434,1e-05,3.30784]
[1778070887914,43.21,82403.24,0.0,0.98441,1e-05,3.29608]
[1778070888921,43.21,82408.44,0.0,0.98446,1e-05,3.28609]
[1778070889743,43.21,82408.44,0.0,0.98446,1e-05,3.28609]
[1778070889828,43.21,82408.44,0.0,0.98446,1e-05,3.28609]
[1778070889928,43.21,82414.33,0.0,0.98453,1e-05,3.27484]
[1778070890935,43.21,82418.55,0.0,0.98458,1e-05,3.26556]
[1778070892949,43.2,82426.12,0.0,0.98467,1e-05,3.24876]
[1778070894538,43.2,82427.02,0.0,0.98469,1e-05,3.24586]
[1778070894578,43.2,82427.02,0.0,0.98469,1e-05,3.24586]
[1778070899998,43.18,82426.18,0.0,0.98472,1e-05,3.24029]
[1778070903610,43.17,82428.12,0.0,0.98476,1e-05,3.2331]
[1778070903827,43.17,82428.12,0.0,0.98476,1e-05,3.2331]
[1778070904026,43.16,82426.48,0.0,0.98475,1e-05,3.23503]
[1778070904104,43.16,82426.48,0.0,0.98475,1e-05,3.23503]
[1778070904326,43.16,82426.48,0.0,0.98475,1e-05,3.23503]
[1778070910068,43.15,82426.89,0.0,0.98478,1e-05,3.22935]
[1778070910279,43.15,82426.89,0.0,0.98478,1e-05,3.22935]
[1778070910327,43.15,82426.89,0.0,0.98478,1e-05,3.22935]
[1778070910712,43.15,82426.89,0.0,0.98478,1e-05,3.22935]
[1778070910826,43.15,82426.89,0.0,0.98478,1e-05,3.22935]
[1778070911075,43.15,82427.04,0.0,0.98478,1e-05,3.2286]
[1778070916110,43.14,82421.07,0.0,0.98473,1e-05,3.23755]
[1778070917117,43.14,82415.69,0.0,0.98468,1e-05,3.24724]
[1778070918914,43.14,82415.69,0.0,0.98468,1e-05,3.24724]
[1778070919081,43.14,82415.69,0.0,0.98468,1e-05,3.24724]
[1778070918925,43.14,82416.15,0.0,0.98469,1e-05,3.24539]
[1778070919645,43.14,82416.15,0.0,0.98469,1e-05,3.24539]
[1778070919828,43.14,82416.15,0.0,0.98469,1e-05,3.24539]
[1778070919929,43.13,82416.37,0.0,0.9847,1e-05,3.24379]
[1778070922152,43.12,82422.6,0.0,0.98478,1e-05,3.22968]
[1778070923530,43.12,82422.6,0.0,0.98478,1e-05,3.22968]
[1778070923577,43.12,82422.6,0.0,0.98478,1e-05,3.22968]
[1778070923753,43.12,82422.6,0.0,0.98478,1e-05,3.22968]
[1778070923833,43.12,82422.6,0.0,0.98478,1e-05,3.22968]
[1778070923914,43.12,82424.18,0.0,0.9848,1e-05,3.22441]
[1778070926180,43.11,82428.39,0.0,0.98486,1e-05,3.21423]
[1778070929136,43.1,82429.11,0.0,0.98489,1e-05,3.20954]
[1778070929331,43.1,82429.11,0.0,0.98489,1e-05,3.20954]
[1778070929578,43.1,82429.11,0.0,0.98489,1e-05,3.20954]
[1778070929827,43.1,82429.11,0.0,0.98489,1e-05,3.20954]
[1778070929888,43.1,82426.06,0.0,0.98486,1e-05,3.21416]
[1778070934894,43.09,82428.85,0.0,0.98492,1e-05,3.20395]
[1778070935076,43.09,82428.85,0.0,0.98492,1e-05,3.20395]
[1778070934995,43.08,82429.14,0.0,0.98493,1e-05,3.20122]
[1778070935524,43.08,82429.14,0.0,0.98493,1e-05,3.20122]
[1778070935575,43.08,82429.14,0.0,0.98493,1e-05,3.20122]
[1778070935616,43.08,82428.36,0.0,0.98492,1e-05,3.20269]
[1778070939003,43.08,82428.92,0.0,0.98493,1e-05,3.20055]
[1778070939077,43.08,82428.92,0.0,0.98493,1e-05,3.20055]
[1778070939253,43.07,82426.86,0.0,0.98493,1e-05,3.20115]
[1778070939326,43.07,82426.86,0.0,0.98493,1e-05,3.20115]
[1778070939426,43.07,82425.74,0.0,0.98492,1e-05,3.20326]
[1778070943885,43.06,82423.3,0.0,0.98491,1e-05,3.20458]
[1778070944077,43.06,82423.3,0.0,0.98491,1e-05,3.20458]
[1778070946321,43.06,82410.91,0.0,0.98478,1e-05,3.22726]
[1778070947328,43.06,82403.18,0.0,0.9847,1e-05,3.24198]
[1778070948147,43.06,82403.18,0.0,0.9847,1e-05,3.24198]
[1778070948330,43.06,82403.18,0.0,0.9847,1e-05,3.24198]
[1778070948335,43.06,82404.94,0.0,0.98472,1e-05,3.23872]
[1778070949342,43.06,82409.44,0.0,0.98477,1e-05,3.23029]
[1778070950658,43.06,82409.44,0.0,0.98477,1e-05,3.23029]
[1778070950830,43.06,82409.44,0.0,0.98477,1e-05,3.23029]
[1778070950926,43.06,82414.22,0.0,0.98482,1e-05,3.22147]
[1778070956391,43.06,82411.43,0.0,0.98478,1e-05,3.22727]
[1778070957197,43.06,82411.43,0.0,0.98478,1e-05,3.22727]
[1778070957326,43.06,82411.43,0.0,0.98478,1e-05,3.22727]
[1778070957794,43.06,82411.43,0.0,0.98478,1e-05,3.22727]
[1778070957825,43.06,82411.43,0.0,0.98478,1e-05,3.22727]
[1778070957895,43.06,82411.15,0.0,0.98478,1e-05,3.228]
[1778070960419,43.06,82417.41,0.0,0.98485,1e-05,3.2164]
[1778070961590,43.06,82417.41,0.0,0.98485,1e-05,3.2164]
[1778070961827,43.06,82417.41,0.0,0.98485,1e-05,3.2164]
[1778070961927,43.06,82417.93,0.0,0.98485,1e-05,3.21567]
[1778070967468,43.06,82416.1,0.0,0.98483,1e-05,3.21971]
[1778070971496,43.07,82405.55,0.0,0.98471,1e-05,3.24008]
[1778070972503,43.07,82394.35,0.0,0.98459,1e-05,3.26142]
[1778070973865,43.07,82394.35,0.0,0.98459,1e-05,3.26142]
[1778070974075,43.07,82394.35,0.0,0.98459,1e-05,3.26142]
[1778070974048,43.07,82390.11,0.0,0.98455,1e-05,3.26956]
[1778070974519,43.07,82390.95,0.0,0.98456,1e-05,3.26796]
[1778070975691,43.07,82390.95,0.0,0.98456,1e-05,3.26796]
[1778070975828,43.07,82390.95,0.0,0.98456,1e-05,3.26796]
[1778070980123,43.07,82391.83,0.0,0.98457,1e-05,3.26639]
[1778070980333,43.07,82394.08,0.0,0.98459,1e-05,3.26213]
[1778070985595,43.07,82392.93,0.0,0.98458,1e-05,3.26454]
[1778070988351,43.07,82392.75,0.0,0.98457,1e-05,3.26495]
[1778070988579,43.07,82392.75,0.0,0.98457,1e-05,3.26495]
[1778070988616,43.07,82392.66,0.0,0.98457,1e-05,3.26516]
[1778070989454,43.07,82392.66,0.0,0.98457,1e-05,3.26516]
[1778070989576,43.07,82392.66,0.0,0.98457,1e-05,3.26516]
[1778070994663,43.07,82393.82,0.0,0.98459,1e-05,3.26152]
[1778070996686,43.07,82393.38,0.0,0.98459,1e-05,3.26239]
[1778070996826,43.07,82393.38,0.0,0.98459,1e-05,3.26239]
[1778070996906,43.07,82393.44,0.0,0.98459,1e-05,3.26236]
[1778070997510,43.07,82393.44,0.0,0.98459,1e-05,3.26236]
[1778070997575,43.07,82393.44,0.0,0.98459,1e-05,3.26236]
[1778071001712,43.07,82389.02,0.0,0.98454,1e-05,3.27092]
[1778071002693,43.07,82389.02,0.0,0.98454,1e-05,3.27092]
[1778071002827,43.07,82389.02,0.0,0.98454,1e-05,3.27092]
[1778071002927,43.07,82384.24,0.0,0.98449,1e-05,3.2801]
[1778071003391,43.07,82384.24,0.0,0.98449,1e-05,3.2801]
[1778071003576,43.07,82384.24,0.0,0.98449,1e-05,3.2801]
[1778071008761,43.07,82385.72,0.0,0.9845,1e-05,3.27731]
[1778071010290,43.07,82388.42,0.0,0.98453,1e-05,3.27217]
[1778071010327,43.07,82388.42,0.0,0.98453,1e-05,3.27217]
[1778071011159,43.07,82388.42,0.0,0.98453,1e-05,3.27217]
[1778071010775,43.07,82390.0,0.0,0.98455,1e-05,3.26918]
[1778071011327,43.07,82390.0,0.0,0.98455,1e-05,3.26918]
[1778071015811,43.07,82396.45,0.0,0.98462,1e-05,3.25709]
[1778071017168,43.07,82396.45,0.0,0.98462,1e-05,3.25709]
[1778071016818,43.07,82403.0,0.0,0.98469,1e-05,3.24469]
[1778071017327,43.07,82403.0,0.0,0.98469,1e-05,3.24469]
[1778071018138,43.07,82403.0,0.0,0.98469,1e-05,3.24469]
[1778071018168,43.07,82404.28,0.0,0.9847,1e-05,3.24241]
[1778071018327,43.07,82404.28,0.0,0.9847,1e-05,3.24241]
[1778071023867,43.07,82403.26,0.0,0.98468,1e-05,3.24476]
[1778071028927,43.07,82403.53,0.0,0.98469,1e-05,3.24456]
[1778071029077,43.07,82403.53,0.0,0.98469,1e-05,3.24456]
[1778071029101,43.07,82398.54,0.0,0.98463,1e-05,3.25418]
[1778071030055,43.07,82398.54,0.0,0.98463,1e-05,3.25418]
[1778071030076,43.07,82398.54,0.0,0.98463,1e-05,3.25418]
[1778071030152,43.07,82394.13,0.0,0.98458,1e-05,3.26262]
[1778071032931,43.07,82388.5,0.0,0.98452,1e-05,3.27347]
[1778071033650,43.07,82388.5,0.0,0.98452,1e-05,3.27347]
[1778071033813,43.07,82388.5,0.0,0.98452,1e-05,3.27347]
[1778071033937,43.07,82383.84,0.0,0.98447,1e-05,3.2824]
[1778071034984,43.07,82383.84,0.0,0.98447,1e-05,3.2824]
[1778071035077,43.07,82383.84,0.0,0.98447,1e-05,3.2824]
[1778071035139,43.07,82378.3,0.0,0.98441,1e-05,3.29302]
[1778071038972,43.07,82373.44,0.0,0.98436,1e-05,3.30232]
[1778071039979,43.07,82364.11,0.0,0.98426,1e-05,3.32028]
[1778071040986,43.07,82361.11,0.0,0.98423,1e-05,3.32602]
[1778071041993,43.07,82357.79,0.0,0.98419,1e-05,3.33239]
[1778071044012,43.07,82355.16,0.0,0.98416,1e-05,3.33733]
[1778071047024,43.07,82355.32,0.0,0.98417,1e-05,3.33685]
[1778071047077,43.07,82355.32,0.0,0.98417,1e-05,3.33685]
[1778071047125,43.07,82354.46,0.0,0.98416,1e-05,3.33843]
[1778071048018,43.07,82354.46,0.0,0.98416,1e-05,3.33843]
[1778071048077,43.07,82354.46,0.0,0.98416,1e-05,3.33843]
[1778071053690,43.07,82355.71,0.0,0.98418,1e-05,3.33377]
[1778071053825,43.07,82355.71,0.0,0.98418,1e-05,3.33377]
[1778071054081,43.07,82356.98,0.0,0.9842,1e-05,3.33123]
[1778071055088,43.07,82359.32,0.0,0.98422,1e-05,3.32661]
[1778071056158,43.07,82359.32,0.0,0.98422,1e-05,3.32661]
[1778071056095,43.07,82361.96,0.0,0.98425,1e-05,3.32144]
[1778071056326,43.07,82361.96,0.0,0.98425,1e-05,3.32144]
[1778071061278,43.07,82361.64,0.0,0.98425,1e-05,3.32173]
[1778071061829,43.07,82361.64,0.0,0.98425,1e-05,3.32173]
[1778071067172,43.07,82364.3,0.0,0.98428,1e-05,3.31625]
[1778071068454,43.07,82364.73,0.0,0.98429,1e-05,3.31537]
[1778071068576,43.07,82364.73,0.0,0.98429,1e-05,3.31537]
[1778071076237,43.07,82363.68,0.0,0.98428,1e-05,3.31701]
[1778071078756,43.07,82363.25,0.0,0.98427,1e-05,3.31775]
[1778071078827,43.07,82363.25,0.0,0.98427,1e-05,3.31775]
[1778071083203,43.07,82364.31,0.0,0.98428,1e-05,3.31557]
[1778071083326,43.07,82364.25,0.0,0.98428,1e-05,3.3156]
[1778071085301,43.07,82361.2,0.0,0.98425,1e-05,3.32139]
[1778071087235,43.07,82361.2,0.0,0.98425,1e-05,3.32139]
[1778071087325,43.07,82360.39,0.0,0.98424,1e-05,3.32291]
[1778071087426,43.07,82363.71,0.0,0.98428,1e-05,3.31644]
[1778071088322,43.07,82368.41,0.0,0.98433,1e-05,3.30734]
[1778071089329,43.07,82365.79,0.0,0.9843,1e-05,3.31236]
[1778071091393,43.07,82366.58,0.0,0.98431,1e-05,3.3108]
[1778071091585,43.07,82366.58,0.0,0.98431,1e-05,3.3108]
[1778071095371,43.06,82369.94,0.0,0.98435,1e-05,3.30422]
[1778071096792,43.06,82369.94,0.0,0.98435,1e-05,3.30422]
[1778071096825,43.06,82369.94,0.0,0.98435,1e-05,3.30422]
[1778071100588,43.06,82368.53,0.0,0.98433,1e-05,3.3069]
[1778071100665,43.06,82362.38,0.0,0.98427,1e-05,3.31875]
[1778071101414,43.06,82358.08,0.0,0.98422,1e-05,3.32703]
[1778071102422,43.06,82355.39,0.0,0.98419,1e-05,3.3322]
[1778071104097,43.06,82355.39,0.0,0.98419,1e-05,3.3322]
[1778071104180,43.06,82354.33,0.0,0.98418,1e-05,3.33414]
[1778071109471,43.06,82354.88,0.0,0.98419,1e-05,3.33284]
[1778071111485,43.06,82352.02,0.0,0.98416,1e-05,3.33659]
[1778071116520,43.06,82352.35,0.0,0.98417,1e-05,3.33567]
[1778071118329,43.06,82353.11,0.0,0.98418,1e-05,3.33414]
[1778071118671,43.06,82353.11,0.0,0.98418,1e-05,3.33414]
[1778071118828,43.06,82353.11,0.0,0.98418,1e-05,3.33414]
[1778071118929,43.06,82352.52,0.0,0.98417,1e-05,3.33523]
[1778071124576,43.06,82352.04,0.0,0.98417,1e-05,3.33578]
[1778071126751,43.06,82351.54,0.0,0.98416,1e-05,3.33668]
[1778071126827,43.06,82351.54,0.0,0.98416,1e-05,3.33668]
[1778071127771,43.06,82350.28,0.0,0.98415,1e-05,3.33906]
[1778071127827,43.06,82350.28,0.0,0.98415,1e-05,3.33906]
[1778071127927,43.06,82349.59,0.0,0.98414,1e-05,3.34032]
[1778071133639,43.06,82349.09,0.0,0.98414,1e-05,3.34082]
[1778071135074,43.06,82349.09,0.0,0.98414,1e-05,3.34082]
[1778071135326,43.06,82348.18,0.0,0.98413,1e-05,3.34242]
[1778071138680,43.06,82339.03,0.0,0.98403,1e-05,3.35995]
[1778071140690,43.06,82326.49,0.0,0.98389,1e-05,3.38424]
[1778071141698,43.06,82327.87,0.0,0.98391,1e-05,3.38138]
[1778071143711,43.06,82333.87,0.0,0.98398,1e-05,3.36934]
[1778071144723,43.06,82333.87,0.0,0.98398,1e-05,3.36934]
[1778071144826,43.06,82333.87,0.0,0.98398,1e-05,3.36934]
[1778071145960,43.06,82334.91,0.0,0.98399,1e-05,3.36718]
[1778071146079,43.06,82334.91,0.0,0.98399,1e-05,3.36718]
[1778071146180,43.05,82335.28,0.0,0.984,1e-05,3.36621]
[1778071151768,43.05,82333.19,0.0,0.98398,1e-05,3.36968]
[1778071155575,43.05,82332.75,0.0,0.98397,1e-05,3.37028]
[1778071155827,43.05,82332.75,0.0,0.98397,1e-05,3.37028]
[1778071160814,43.05,82333.17,0.0,0.98398,1e-05,3.36869]
[1778071160827,43.05,82333.17,0.0,0.98398,1e-05,3.36869]
[1778071161240,43.05,82333.17,0.0,0.98398,1e-05,3.36869]
[1778071161325,43.05,82333.17,0.0,0.98398,1e-05,3.36869]
[1778071160831,43.05,82331.59,0.0,0.98396,1e-05,3.37165]
[1778071166118,43.05,82330.66,0.0,0.98396,1e-05,3.37295]
[1778071166329,43.05,82330.66,0.0,0.98396,1e-05,3.37295]
[1778071166363,43.05,82335.09,0.0,0.98401,1e-05,3.36403]
[1778071166575,43.05,82335.09,0.0,0.98401,1e-05,3.36403]
[1778071166873,43.05,82337.06,0.0,0.98403,1e-05,3.36018]
[1778071171909,43.05,82338.8,0.0,0.98406,1e-05,3.35457]
[1778071174411,43.05,82342.65,0.0,0.9841,1e-05,3.34688]
[1778071174576,43.05,82342.65,0.0,0.9841,1e-05,3.34688]
[1778071180026,43.04,82350.59,0.0,0.98419,1e-05,3.33106]
[1778071180754,43.04,82351.19,0.0,0.9842,1e-05,3.32983]
[1778071180826,43.04,82351.19,0.0,0.9842,1e-05,3.32983]
[1778071180971,43.04,82351.18,0.0,0.9842,1e-05,3.32979]
[1778071186007,43.04,82351.48,0.0,0.9842,1e-05,3.32891]
[1778071188020,43.04,82343.96,0.0,0.98412,1e-05,3.34336]
[1778071193057,43.04,82348.87,0.0,0.98418,1e-05,3.33334]
[1778071198092,43.04,82348.85,0.0,0.98418,1e-05,3.333]
[1778071201113,43.04,82343.88,0.0,0.98413,1e-05,3.34239]
[1778071203127,43.04,82338.06,0.0,0.98407,1e-05,3.35351]
[1778071208166,43.04,82338.36,0.0,0.98407,1e-05,3.35237]
[1778071212195,43.04,82333.53,0.0,0.98402,1e-05,3.36134]
[1778071214209,43.04,82325.7,0.0,0.98394,1e-05,3.3764]
[1778071215216,43.03,82319.69,0.0,0.98387,1e-05,3.38804]
[1778071216223,43.03,82314.86,0.0,0.98382,1e-05,3.39737]
[1778071220252,43.03,82320.09,0.0,0.98388,1e-05,3.38639]
[1778071223273,43.03,82324.73,0.0,0.98393,1e-05,3.37685]
[1778071228308,43.03,82323.97,0.0,0.98393,1e-05,3.37769]
[1778071230322,43.03,82318.42,0.0,0.98387,1e-05,3.38846]
[1778071235357,43.03,82329.79,0.0,0.98401,1e-05,3.36369]
[1778071237371,43.03,82333.47,0.0,0.98405,1e-05,3.35633]
[1778071242406,43.03,82334.56,0.0,0.98406,1e-05,3.35381]
[1778071247441,43.02,82338.55,0.0,0.98411,1e-05,3.34565]
[1778071248448,43.02,82333.11,0.0,0.98405,1e-05,3.35618]
[1778071254490,43.02,82330.98,0.0,0.98403,1e-05,3.35977]
[1778071259525,43.02,82331.78,0.0,0.98404,1e-05,3.35774]
[1778071264560,43.02,82329.56,0.0,0.98402,1e-05,3.3616]
[1778071272621,43.02,82328.07,0.0,0.984,1e-05,3.36375]
[1778071277656,43.02,82324.16,0.0,0.98396,1e-05,3.37087]
[1778071282691,43.01,82324.12,0.0,0.98397,1e-05,3.37042]
[1778071287726,43.01,82319.97,0.0,0.98392,1e-05,3.37803]
[1778071292761,43.01,82322.03,0.0,0.98396,1e-05,3.37176]
[1778071297796,43.01,82317.71,0.0,0.98391,1e-05,3.37973]
[1778071302831,43.01,82308.96,0.0,0.98382,1e-05,3.39638]
[1778071307866,43.01,82305.94,0.0,0.98379,1e-05,3.40166]
[1778071313908,43.0,82304.97,0.0,0.98378,1e-05,3.40278]
[1778071319061,43.0,82305.11,0.0,0.98379,1e-05,3.40198]
[1778071320325,43.0,82305.04,0.0,0.98379,1e-05,3.40185]
[1778071325992,43.0,82304.11,0.0,0.98378,1e-05,3.40283]
[1778071329015,43.0,82308.97,0.0,0.98384,1e-05,3.3928]
[1778071330022,43.0,82314.51,0.0,0.9839,1e-05,3.38178]
[1778071331611,43.0,82313.88,0.0,0.98389,1e-05,3.38291]
[1778071331825,43.0,82313.88,0.0,0.98389,1e-05,3.38291]
[1778071332221,43.0,82313.88,0.0,0.98389,1e-05,3.38291]
[1778071332327,43.0,82313.88,0.0,0.98389,1e-05,3.38291]
[1778071332428,43.0,82314.52,0.0,0.9839,1e-05,3.38143]
[1778071337729,43.0,82318.15,0.0,0.98394,1e-05,3.37392]
[1778071337895,43.0,82318.15,0.0,0.98394,1e-05,3.37392]
[1778071338080,43.0,82319.66,0.0,0.98396,1e-05,3.37088]
[1778071340814,43.0,82323.87,0.0,0.98401,1e-05,3.36248]
[1778071346137,42.99,82325.09,0.0,0.98402,1e-05,3.35968]
[1778071347242,42.99,82325.09,0.0,0.98402,1e-05,3.35968]
[1778071347327,42.99,82325.09,0.0,0.98402,1e-05,3.35968]
[1778071347384,42.99,82325.25,0.0,0.98403,1e-05,3.35924]
[1778071347643,42.99,82325.25,0.0,0.98403,1e-05,3.35924]
[1778071347825,42.99,82325.25,0.0,0.98403,1e-05,3.35924]
[1778071353187,42.99,82327.23,0.0,0.98406,1e-05,3.3534]
[1778071354060,42.99,82327.23,0.0,0.98406,1e-05,3.3534]
[1778071354076,42.99,82327.23,0.0,0.98406,1e-05,3.3534]
[1778071354193,42.99,82327.19,0.0,0.98406,1e-05,3.35343]
[1778071354778,42.99,82327.19,0.0,0.98406,1e-05,3.35343]
[1778071354825,42.99,82327.19,0.0,0.98406,1e-05,3.35343]
[1778071360235,42.99,82334.92,0.0,0.98415,1e-05,3.33807]
[1778071361423,42.99,82334.92,0.0,0.98415,1e-05,3.33807]
[1778071361464,42.99,82336.1,0.0,0.98416,1e-05,3.33575]
[1778071361553,42.99,82336.1,0.0,0.98416,1e-05,3.33575]
[1778071361578,42.99,82336.1,0.0,0.98416,1e-05,3.33575]
[1778071367689,42.99,82340.63,0.0,0.98421,1e-05,3.32685]
[1778071367829,42.99,82340.63,0.0,0.98421,1e-05,3.32685]
[1778071368058,42.99,82340.63,0.0,0.98421,1e-05,3.32685]
[1778071368076,42.99,82340.63,0.0,0.98421,1e-05,3.32685]
[1778071368295,42.99,82341.28,0.0,0.98422,1e-05,3.32558]
[1778071373330,42.99,82341.75,0.0,0.98422,1e-05,3.32462]
[1778071377358,42.99,82337.06,0.0,0.98417,1e-05,3.33362]
[1778071377724,42.99,82337.06,0.0,0.98417,1e-05,3.33362]
[1778071377830,42.99,82337.06,0.0,0.98417,1e-05,3.33362]
[1778071377995,42.99,82337.06,0.0,0.98417,1e-05,3.33362]
[1778071378076,42.99,82337.06,0.0,0.98417,1e-05,3.33362]
[1778071378365,42.99,82336.48,0.0,0.98416,1e-05,3.33471]
[1778071380379,42.99,82331.27,0.0,0.98411,1e-05,3.34475]
[1778071381979,42.99,82328.35,0.0,0.98408,1e-05,3.35038]
[1778071382077,42.99,82328.35,0.0,0.98408,1e-05,3.35038]
[1778071382161,42.99,82328.35,0.0,0.98408,1e-05,3.35038]
[1778071382327,42.99,82328.35,0.0,0.98408,1e-05,3.35038]
[1778071382393,42.99,82329.6,0.0,0.98409,1e-05,3.34787]
[1778071387430,42.99,82329.58,0.0,0.98409,1e-05,3.34759]
[1778071390887,42.99,82328.24,0.0,0.98408,1e-05,3.35]
[1778071391055,42.99,82328.24,0.0,0.98408,1e-05,3.35]
[1778071391076,42.99,82328.24,0.0,0.98408,1e-05,3.35]
[1778071391457,42.99,82328.17,0.0,0.98408,1e-05,3.35007]
[1778071398506,42.99,82327.18,0.0,0.98407,1e-05,3.35149]
[1778071400269,42.99,82326.78,0.0,0.98406,1e-05,3.3522]
[1778071400326,42.99,82326.78,0.0,0.98406,1e-05,3.3522]
[1778071400520,42.99,82324.99,0.0,0.98405,1e-05,3.35562]
[1778071400799,42.99,82324.99,0.0,0.98405,1e-05,3.35562]
[1778071400826,42.99,82324.99,0.0,0.98405,1e-05,3.35562]
[1778071406562,42.99,82316.61,0.0,0.98396,1e-05,3.37148]
[1778071406844,42.99,82316.61,0.0,0.98396,1e-05,3.37148]
[1778071407076,42.99,82316.61,0.0,0.98396,1e-05,3.37148]
[1778071407181,42.99,82316.61,0.0,0.98396,1e-05,3.37148]
[1778071407326,42.99,82316.61,0.0,0.98396,1e-05,3.37148]
[1778071407569,42.99,82318.48,0.0,0.98398,1e-05,3.36772]
[1778071411490,42.98,82321.52,0.0,0.98401,1e-05,3.36159]
[1778071411578,42.98,82321.52,0.0,0.98401,1e-05,3.36159]
[1778071411581,42.98,82323.14,0.0,0.98404,1e-05,3.35659]
[1778071411755,42.98,82323.14,0.0,0.98404,1e-05,3.35659]
[1778071411827,42.98,82323.14,0.0,0.98404,1e-05,3.35659]
[1778071417670,42.98,82323.73,0.0,0.98405,1e-05,3.35506]
[1778071422706,42.98,82323.35,0.0,0.98404,1e-05,3.35549]
[1778071423666,42.98,82323.35,0.0,0.98404,1e-05,3.35549]
[1778071423825,42.98,82323.35,0.0,0.98404,1e-05,3.35549]
[1778071424005,42.98,82323.35,0.0,0.98404,1e-05,3.35549]
[1778071424077,42.98,82323.35,0.0,0.98404,1e-05,3.35549]
[1778071424176,42.98,82324.51,0.0,0.98406,1e-05,3.35316]
[1778071427741,42.98,82320.12,0.0,0.98401,1e-05,3.36151]
[1778071429190,42.98,82320.12,0.0,0.98401,1e-05,3.36151]
[1778071429328,42.98,82320.12,0.0,0.98401,1e-05,3.36151]
[1778071429348,42.98,82320.12,0.0,0.98401,1e-05,3.36151]
[1778071429579,42.98,82320.12,0.0,0.98401,1e-05,3.36151]
[1778071429363,42.98,82319.02,0.0,0.984,1e-05,3.36351]
[1778071434790,42.98,82314.83,0.0,0.98395,1e-05,3.37133]
[1778071435640,42.98,82314.83,0.0,0.98395,1e-05,3.37133]
[1778071435826,42.98,82314.83,0.0,0.98395,1e-05,3.37133]
[1778071435899,42.98,82314.83,0.0,0.98395,1e-05,3.37133]
[1778071436076,42.98,82314.83,0.0,0.98395,1e-05,3.37133]
[1778071436167,42.98,82313.33,0.0,0.98394,1e-05,3.37419]
[1778071441839,42.98,82312.41,0.0,0.98393,1e-05,3.37548]
[1778071446667,42.98,82310.35,0.0,0.9839,1e-05,3.38062]
[1778071446827,42.98,82310.35,0.0,0.9839,1e-05,3.38062]
[1778071446888,42.98,82310.35,0.0,0.9839,1e-05,3.38062]
[1778071447075,42.98,82310.35,0.0,0.9839,1e-05,3.38062]
[1778071447149,42.98,82310.27,0.0,0.9839,1e-05,3.38139]
[1778071452916,42.99,82311.19,0.0,0.98389,1e-05,3.38331]
[1778071457951,43.0,82317.1,0.0,0.98394,1e-05,3.3748]
[1778071459385,43.0,82317.1,0.0,0.98394,1e-05,3.3748]
[1778071459577,43.0,82317.1,0.0,0.98394,1e-05,3.3748]
[1778071459596,43.01,82319.55,0.0,0.98396,1e-05,3.37128]
[1778071459665,43.01,82319.55,0.0,0.98396,1e-05,3.37128]
[1778071459827,43.01,82319.55,0.0,0.98396,1e-05,3.37128]
[1778071465000,43.01,82319.49,0.0,0.98394,1e-05,3.37458]
[1778071467014,43.02,82325.12,0.0,0.98399,1e-05,3.36483]
[1778071468022,43.02,82330.19,0.0,0.98405,1e-05,3.35558]
[1778071470039,43.02,82338.85,0.0,0.98413,1e-05,3.34006]
[1778071471064,43.02,82338.85,0.0,0.98413,1e-05,3.34006]
[1778071471345,43.02,82338.85,0.0,0.98413,1e-05,3.34006]
[1778071471383,43.03,82339.04,0.0,0.98414,1e-05,3.33938]
[1778071472815,43.03,82338.81,0.0,0.98413,1e-05,3.33983]
[1778071473060,43.03,82338.02,0.0,0.98412,1e-05,3.34205]
[1778071478095,43.04,82338.01,0.0,0.9841,1e-05,3.34544]
[1778071482123,43.05,82331.87,0.0,0.98402,1e-05,3.36005]
[1778071484336,43.05,82335.81,0.0,0.98406,1e-05,3.353]
[1778071484577,43.05,82335.81,0.0,0.98406,1e-05,3.353]
[1778071484427,43.05,82336.63,0.0,0.98406,1e-05,3.3527]
[1778071484727,43.05,82336.63,0.0,0.98406,1e-05,3.3527]
[1778071484825,43.05,82336.63,0.0,0.98406,1e-05,3.3527]
[1778071485144,43.05,82336.47,0.0,0.98406,1e-05,3.35301]
[1778071486829,43.05,82335.52,0.0,0.98405,1e-05,3.3555]
[1778071487158,43.06,82334.96,0.0,0.98404,1e-05,3.35723]
[1778071492193,43.07,82334.19,0.0,0.98401,1e-05,3.36187]
[1778071493804,43.07,82334.8,0.0,0.98401,1e-05,3.3613]
[1778071493830,43.07,82334.8,0.0,0.98401,1e-05,3.3613]
[1778071494161,43.07,82334.8,0.0,0.98401,1e-05,3.3613]
[1778071494326,43.07,82334.8,0.0,0.98401,1e-05,3.3613]
[1778071494346,43.07,82334.28,0.0,0.984,1e-05,3.36293]
[1778071498140,43.07,82335.42,0.0,0.98401,1e-05,3.36254]
[1778071498328,43.07,82335.42,0.0,0.98401,1e-05,3.36254]
[1778071499245,43.08,82343.18,0.0,0.98408,1e-05,3.34864]
[1778071499956,43.08,82343.18,0.0,0.98408,1e-05,3.34864]
[1778071500077,43.08,82343.18,0.0,0.98408,1e-05,3.34864]
[1778071500257,43.08,82347.99,0.0,0.98413,1e-05,3.33991]
[1778071501665,43.08,82347.99,0.0,0.98413,1e-05,3.33991]
[1778071501263,43.08,82351.94,0.0,0.98417,1e-05,3.33288]
[1778071501827,43.08,82351.94,0.0,0.98417,1e-05,3.33288]
[1778071505988,43.09,82350.51,0.0,0.98414,1e-05,3.33827]
[1778071506078,43.09,82350.51,0.0,0.98414,1e-05,3.33827]
[1778071506264,43.09,82350.51,0.0,0.98414,1e-05,3.33827]
[1778071506326,43.09,82350.51,0.0,0.98414,1e-05,3.33827]
[1778071506365,43.09,82346.95,0.0,0.9841,1e-05,3.34584]
[1778071512340,43.1,82347.13,0.0,0.98408,1e-05,3.34957]
[1778071516376,43.11,82341.29,0.0,0.984,1e-05,3.36359]
[1778071518073,43.11,82337.48,0.0,0.98395,1e-05,3.37232]
[1778071518326,43.11,82337.48,0.0,0.98395,1e-05,3.37232]
[1778071518411,43.11,82337.48,0.0,0.98395,1e-05,3.37232]
[1778071518576,43.11,82337.48,0.0,0.98395,1e-05,3.37232]
[1778071518676,43.11,82336.31,0.0,0.98394,1e-05,3.37523]
[1778071523924,43.12,82334.72,0.0,0.9839,1e-05,3.38141]
[1778071527300,43.13,82333.97,0.0,0.98389,1e-05,3.38409]
[1778071527325,43.13,82333.97,0.0,0.98389,1e-05,3.38409]
[1778071527638,43.13,82333.97,0.0,0.98389,1e-05,3.38409]
[1778071527643,43.13,82333.9,0.0,0.98388,1e-05,3.38544]
[1778071527827,43.13,82333.9,0.0,0.98388,1e-05,3.38544]
[1778071533495,43.14,82333.95,0.0,0.98387,1e-05,3.38725]
[1778071538530,43.15,82333.57,0.0,0.98385,1e-05,3.39098]
[1778071539537,43.15,82322.74,0.0,0.98372,1e-05,3.41287]
[1778071540544,43.15,82315.64,0.0,0.98364,1e-05,3.42744]
[1778071540910,43.15,82315.64,0.0,0.98364,1e-05,3.42744]
[1778071541076,43.15,82315.64,0.0,0.98364,1e-05,3.42744]
[1778071541189,43.15,82315.64,0.0,0.98364,1e-05,3.42744]
[1778071541326,43.15,82315.64,0.0,0.98364,1e-05,3.42744]
[1778071541551,43.15,82316.01,0.0,0.98364,1e-05,3.42725]
[1778071543565,43.16,82311.5,0.0,0.98358,1e-05,3.43725]
[1778071548600,43.16,82313.53,0.0,0.98359,1e-05,3.43581]
[1778071549023,43.16,82313.53,0.0,0.98359,1e-05,3.43581]
[1778071549080,43.16,82313.53,0.0,0.98359,1e-05,3.43581]
[1778071549607,43.17,82313.52,0.0,0.98359,1e-05,3.43636]
[1778071550324,43.17,82313.52,0.0,0.98359,1e-05,3.43636]
[1778071550576,43.17,82313.52,0.0,0.98359,1e-05,3.43636]
[1778071555649,43.17,82318.71,0.0,0.98363,1e-05,3.4293]
[1778071555999,43.17,82318.71,0.0,0.98363,1e-05,3.4293]
[1778071556078,43.17,82318.71,0.0,0.98363,1e-05,3.4293]
[1778071556415,43.17,82318.71,0.0,0.98363,1e-05,3.4293]
[1778071556577,43.17,82318.71,0.0,0.98363,1e-05,3.4293]
[1778071556656,43.18,82319.74,0.0,0.98364,1e-05,3.42782]
[1778071561691,43.18,82321.36,0.0,0.98364,1e-05,3.4274]
[1778071561862,43.18,82321.36,0.0,0.98364,1e-05,3.4274]
[1778071562076,43.18,82321.36,0.0,0.98364,1e-05,3.4274]
[1778071562779,43.19,82321.14,0.0,0.98363,1e-05,3.42839]
[1778071562826,43.19,82321.14,0.0,0.98363,1e-05,3.42839]
[1778071563705,43.19,82321.95,0.0,0.98364,1e-05,3.42734]
[1778071568740,43.2,82320.22,0.0,0.98361,1e-05,3.43352]
[1778071569097,43.2,82320.22,0.0,0.98361,1e-05,3.43352]
[1778071569326,43.2,82320.22,0.0,0.98361,1e-05,3.43352]
[1778071570339,43.2,82320.92,0.0,0.98361,1e-05,3.43269]
[1778071570577,43.2,82320.92,0.0,0.98361,1e-05,3.43269]
[1778071570620,43.2,82320.92,0.0,0.98361,1e-05,3.43324]
[1778071571955,43.2,82320.25,0.0,0.9836,1e-05,3.43456]
[1778071572079,43.2,82320.25,0.0,0.9836,1e-05,3.43456]
[1778071577803,43.21,82317.31,0.0,0.98355,1e-05,3.44415]
[1778071579504,43.21,82317.31,0.0,0.98355,1e-05,3.44415]
[1778071579577,43.21,82317.31,0.0,0.98355,1e-05,3.44415]
[1778071579734,43.21,82317.31,0.0,0.98355,1e-05,3.44415]
[1778071579604,43.21,82316.02,0.0,0.98353,1e-05,3.44777]
[1778071579826,43.21,82316.02,0.0,0.98353,1e-05,3.44777]
[1778071586325,43.22,82314.86,0.0,0.9835,1e-05,3.45271]
[1778071586529,43.22,82314.86,0.0,0.9835,1e-05,3.45271]
[1778071586577,43.22,82314.86,0.0,0.9835,1e-05,3.45271]
[1778071586678,43.22,82309.99,0.0,0.98344,1e-05,3.46342]
[1778071591901,43.23,82308.68,0.0,0.98342,1e-05,3.46681]
[1778071600640,43.23,82308.07,0.0,0.9834,1e-05,3.47003]
[1778071600677,43.24,82311.91,0.0,0.98343,1e-05,3.46488]
[1778071600825,43.24,82311.91,0.0,0.98343,1e-05,3.46488]
[1778071600865,43.24,82311.91,0.0,0.98343,1e-05,3.46488]
[1778071601076,43.24,82311.91,0.0,0.98343,1e-05,3.46488]
[1778071601176,43.24,82316.15,0.0,0.98348,1e-05,3.45645]
[1778071604949,43.25,82316.62,0.0,0.98347,1e-05,3.45708]
[1778071605077,43.25,82316.62,0.0,0.98347,1e-05,3.45708]
[1778071605403,43.25,82316.62,0.0,0.98347,1e-05,3.45708]
[1778071605577,43.25,82316.62,0.0,0.98347,1e-05,3.45708]
[1778071605596,43.25,82322.22,0.0,0.98353,1e-05,3.44702]
[1778071605999,43.25,82326.98,0.0,0.98358,1e-05,3.4376]
[1778071608013,43.25,82322.93,0.0,0.98353,1e-05,3.44672]
[1778071613048,43.26,82323.04,0.0,0.98352,1e-05,3.44915]
[1778071616846,43.26,82323.44,0.0,0.98351,1e-05,3.44994]
[1778071617013,43.26,82323.44,0.0,0.98351,1e-05,3.44994]
[1778071617076,43.27,82327.5,0.0,0.98356,1e-05,3.44243]
[1778071618111,43.27,82327.5,0.0,0.98356,1e-05,3.44243]
[1778071618334,43.27,82327.5,0.0,0.98356,1e-05,3.44243]
[1778071618416,43.27,82331.72,0.0,0.9836,1e-05,3.43462]
[1778071621104,43.27,82334.57,0.0,0.98362,1e-05,3.43065]
[1778071623905,43.28,82336.24,0.0,0.98364,1e-05,3.42846]
[1778071624077,43.28,82336.24,0.0,0.98364,1e-05,3.42846]
[1778071625018,43.28,82336.02,0.0,0.98363,1e-05,3.42945]
[1778071625076,43.28,82336.02,0.0,0.98363,1e-05,3.42945]
[1778071625177,43.28,82336.02,0.0,0.98363,1e-05,3.43001]
[1778071631174,43.29,82335.07,0.0,0.9836,1e-05,3.43515]
[1778071633796,43.29,82334.7,0.0,0.98359,1e-05,3.43641]
[1778071633826,43.29,82335.89,0.0,0.9836,1e-05,3.4346]
[1778071639230,43.3,82346.45,0.0,0.9837,1e-05,3.41695]
[1778071640238,43.3,82361.37,0.0,0.98387,1e-05,3.38828]
[1778071641245,43.3,82365.08,0.0,0.9839,1e-05,3.38165]
[1778071642715,43.3,82365.08,0.0,0.9839,1e-05,3.38165]
[1778071642716,43.31,82367.33,0.0,0.98392,1e-05,3.37852]
[1778071643425,43.31,82367.33,0.0,0.98392,1e-05,3.37852]
[1778071644266,43.31,82374.65,0.0,0.984,1e-05,3.36492]
[1778071646093,43.31,82374.88,0.0,0.984,1e-05,3.36512]
[1778071646327,43.31,82374.88,0.0,0.984,1e-05,3.36512]
[1778071647287,43.31,82378.17,0.0,0.98403,1e-05,3.36004]
[1778071649301,43.32,82383.05,0.0,0.98407,1e-05,3.35191]
[1778071650308,43.32,82386.35,0.0,0.9841,1e-05,3.34621]
[1778071651315,43.32,82394.31,0.0,0.9842,1e-05,3.32985]
[1778071652322,43.32,82401.9,0.0,0.98427,1e-05,3.31597]
[1778071654336,43.33,82407.05,0.0,0.98432,1e-05,3.30756]
[1778071655526,43.33,82407.05,0.0,0.98432,1e-05,3.30756]
[1778071655579,43.33,82407.05,0.0,0.98432,1e-05,3.30756]
[1778071655605,43.33,82411.02,0.0,0.98436,1e-05,3.30146]
[1778071657357,43.33,82417.68,0.0,0.98442,1e-05,3.2895]
[1778071659371,43.34,82415.27,0.0,0.98439,1e-05,3.29563]
[1778071660378,43.34,82408.85,0.0,0.98432,1e-05,3.30865]
[1778071662617,43.34,82406.77,0.0,0.98429,1e-05,3.31336]
[1778071662826,43.34,82406.77,0.0,0.98429,1e-05,3.31336]
[1778071667328,43.35,82407.03,0.0,0.98427,1e-05,3.31646]
[1778071668444,43.36,82406.41,0.0,0.98426,1e-05,3.31837]
[1778071668577,43.36,82406.41,0.0,0.98426,1e-05,3.31837]
[1778071675484,43.37,82404.99,0.0,0.98422,1e-05,3.32675]
[1778071676491,43.37,82407.8,0.0,0.98424,1e-05,3.32205]
[1778071677796,43.37,82407.8,0.0,0.98424,1e-05,3.32205]
[1778071677828,43.37,82407.8,0.0,0.98424,1e-05,3.32205]
[1778071680519,43.38,82412.38,0.0,0.98428,1e-05,3.3161]
[1778071683247,43.39,82413.22,0.0,0.98428,1e-05,3.31591]
[1778071683326,43.39,82413.22,0.0,0.98428,1e-05,3.31591]
[1778071686561,43.4,82409.73,0.0,0.98422,1e-05,3.32614]
[1778071691596,43.41,82409.82,0.0,0.9842,1e-05,3.32942]
[1778071696633,43.42,82409.4,0.0,0.98418,1e-05,3.33362]
[1778071701430,43.42,82409.43,0.0,0.98416,1e-05,3.33624]
[1778071701575,43.42,82409.43,0.0,0.98416,1e-05,3.33624]
[1778071707710,43.44,82409.76,0.0,0.98414,1e-05,3.34024]
[1778071712547,43.44,82409.21,0.0,0.98413,1e-05,3.34223]
[1778071712579,43.44,82409.21,0.0,0.98413,1e-05,3.34223]
[1778071712746,43.45,82402.53,0.0,0.98405,1e-05,3.35576]
[1778071717781,43.46,82401.75,0.0,0.98403,1e-05,3.36039]
[1778071718603,43.46,82401.75,0.0,0.98403,1e-05,3.36039]
[1778071718826,43.46,82401.75,0.0,0.98403,1e-05,3.36039]
[1778071724764,43.47,82400.83,0.0,0.984,1e-05,3.36593]
[1778071724826,43.47,82400.83,0.0,0.984,1e-05,3.36593]
[1778071726844,43.47,82397.83,0.0,0.98395,1e-05,3.37359]
[1778071728858,43.47,82391.8,0.0,0.98388,1e-05,3.38651]
[1778071729865,43.48,82388.08,0.0,0.98383,1e-05,3.39433]
[1778071730163,43.48,82388.08,0.0,0.98383,1e-05,3.39433]
[1778071730326,43.48,82388.08,0.0,0.98383,1e-05,3.39433]
[1778071730872,43.48,82384.45,0.0,0.98379,1e-05,3.40198]
[1778071737921,43.49,82381.93,0.0,0.98374,1e-05,3.41078]
[1778071739223,43.49,82381.93,0.0,0.98374,1e-05,3.41078]
[1778071739325,43.49,82381.93,0.0,0.98374,1e-05,3.41078]
[1778071744971,43.5,82382.69,0.0,0.98373,1e-05,3.4131]
[1778071747273,43.5,82380.89,0.0,0.98371,1e-05,3.41716]
[1778071747325,43.5,82380.89,0.0,0.98371,1e-05,3.41716]
[1778071752908,43.51,82379.68,0.0,0.98368,1e-05,3.42216]
[1778071752020,43.51,82374.18,0.0,0.98361,1e-05,3.43347]
[1778071753111,43.51,82374.18,0.0,0.98361,1e-05,3.43347]
[1778071753123,43.51,82369.41,0.0,0.98356,1e-05,3.44334]
[1778071754814,43.51,82369.41,0.0,0.98356,1e-05,3.44334]
[1778071754915,43.51,82363.65,0.0,0.98349,1e-05,3.45564]
[1778071755577,43.51,82363.65,0.0,0.98349,1e-05,3.45564]
[1778071755613,43.51,82362.06,0.0,0.98347,1e-05,3.45878]
[1778071758068,43.52,82359.82,0.0,0.98344,1e-05,3.46457]
[1778071761131,43.52,82360.29,0.0,0.98344,1e-05,3.46454]
[1778071761327,43.52,82360.29,0.0,0.98344,1e-05,3.46454]
[1778071767131,43.53,82361.6,0.0,0.98343,1e-05,3.46569]
[1778071768668,43.53,82361.6,0.0,0.98343,1e-05,3.46569]
[1778071768827,43.53,82361.6,0.0,0.98343,1e-05,3.46569]
[1778071772579,43.54,82361.08,0.0,0.98342,1e-05,3.4668]
[1778071772680,43.54,82361.6,0.0,0.98342,1e-05,3.46668]
[1778071775191,43.54,82362.5,0.0,0.98343,1e-05,3.46536]
[1778071775327,43.54,82362.5,0.0,0.98343,1e-05,3.46536]
[1778071780563,43.55,82363.22,0.0,0.98343,1e-05,3.46628]
[1778071780580,43.55,82363.22,0.0,0.98343,1e-05,3.46628]
[1778071782007,43.55,82365.98,0.0,0.98345,1e-05,3.46176]
[1778071782085,43.55,82365.98,0.0,0.98345,1e-05,3.46176]
[1778071782236,43.55,82368.52,0.0,0.98348,1e-05,3.45722]
[1778071783249,43.55,82374.86,0.0,0.98355,1e-05,3.44522]
[1778071784404,43.55,82374.86,0.0,0.98355,1e-05,3.44522]
[1778071784581,43.55,82374.86,0.0,0.98355,1e-05,3.44522]
[1778071784680,43.56,82382.63,0.0,0.98363,1e-05,3.43099]
[1778071786268,43.56,82388.19,0.0,0.98369,1e-05,3.42065]
[1778071788558,43.56,82388.55,0.0,0.98369,1e-05,3.42049]
[1778071789320,43.56,82389.32,0.0,0.98369,1e-05,3.41952]
[1778071789331,43.56,82389.32,0.0,0.98369,1e-05,3.41952]
[1778071789419,43.56,82386.65,0.0,0.98366,1e-05,3.42529]
[1778071795334,43.57,82386.22,0.0,0.98364,1e-05,3.4293]
[1778071798355,43.57,82391.37,0.0,0.98369,1e-05,3.4208]
[1778071803390,43.58,82390.11,0.0,0.98366,1e-05,3.4259]
[1778071808425,43.59,82389.42,0.0,0.98364,1e-05,3.42987]
[1778071813460,43.6,82389.54,0.0,0.98362,1e-05,3.4322]
[1778071818495,43.6,82388.56,0.0,0.9836,1e-05,3.43666]
[1778071823535,43.61,82388.95,0.0,0.98359,1e-05,3.43838]
[1778071824542,43.61,82383.07,0.0,0.98352,1e-05,3.45042]
[1778071825549,43.61,82374.16,0.0,0.98342,1e-05,3.46844]
[1778071827563,43.62,82368.18,0.0,0.98334,1e-05,3.48115]
[1778071832598,43.62,82365.11,0.0,0.98331,1e-05,3.48761]
[1778071835576,43.63,82365.84,0.0,0.98331,1e-05,3.48698]
[1778071836626,43.63,82360.37,0.0,0.98324,1e-05,3.49863]
[1778071838901,43.63,82357.71,0.0,0.98321,1e-05,3.50432]
[1778071838911,43.63,82355.69,0.0,0.98318,1e-05,3.50908]
[1778071839076,43.63,82355.69,0.0,0.98318,1e-05,3.50908]
[1778071845689,43.64,82355.9,0.0,0.98317,1e-05,3.51076]
[1778071849580,43.64,82355.71,0.0,0.98317,1e-05,3.51215]
[1778071854752,43.65,82355.9,0.0,0.98316,1e-05,3.51402]
[1778071858643,43.65,82357.99,0.0,0.98317,1e-05,3.51079]
[1778071858782,43.65,82357.99,0.0,0.98317,1e-05,3.51079]
[1778071858830,43.65,82357.99,0.0,0.98317,1e-05,3.51079]
[1778071858874,43.65,82361.78,0.0,0.98322,1e-05,3.50356]
[1778071862884,43.65,82364.91,0.0,0.98325,1e-05,3.498]
[1778071862999,43.65,82364.91,0.0,0.98325,1e-05,3.498]
[1778071862985,43.65,82364.11,0.0,0.98323,1e-05,3.50027]
[1778071863076,43.65,82364.11,0.0,0.98323,1e-05,3.50027]
[1778071868852,43.66,82365.11,0.0,0.98323,1e-05,3.50034]
[1778071873886,43.66,82364.43,0.0,0.98322,1e-05,3.50341]
[1778071876545,43.67,82364.17,0.0,0.98321,1e-05,3.50463]
[1778071876576,43.67,82364.17,0.0,0.98321,1e-05,3.50463]
[1778071876614,43.67,82364.17,0.0,0.98321,1e-05,3.50463]
[1778071876826,43.67,82364.17,0.0,0.98321,1e-05,3.50463]
[1778071876907,43.67,82363.96,0.0,0.98321,1e-05,3.50539]
[1778071880935,43.67,82368.73,0.0,0.98325,1e-05,3.49732]
[1778071881942,43.67,82373.67,0.0,0.98331,1e-05,3.48789]
[1778071882692,43.67,82373.67,0.0,0.98331,1e-05,3.48789]
[1778071882826,43.67,82373.67,0.0,0.98331,1e-05,3.48789]
[1778071882901,43.67,82373.67,0.0,0.98331,1e-05,3.48789]
[1778071882949,43.67,82374.12,0.0,0.98331,1e-05,3.48739]
[1778071883076,43.67,82374.12,0.0,0.98331,1e-05,3.48739]
[1778071885970,43.68,82381.8,0.0,0.98339,1e-05,3.47336]
[1778071886977,43.68,82386.78,0.0,0.98344,1e-05,3.46395]
[1778071887731,43.68,82386.78,0.0,0.98344,1e-05,3.46395]
[1778071887827,43.68,82386.78,0.0,0.98344,1e-05,3.46395]
[1778071887984,43.68,82387.9,0.0,0.98345,1e-05,3.46217]
[1778071889141,43.68,82389.17,0.0,0.98347,1e-05,3.4601]
[1778071889325,43.68,82389.17,0.0,0.98347,1e-05,3.4601]
[1778071895039,43.69,82390.83,0.0,0.98348,1e-05,3.45769]
[1778071899621,43.69,82391.54,0.0,0.98348,1e-05,3.45799]
[1778071899678,43.69,82391.54,0.0,0.98348,1e-05,3.45799]
[1778071899829,43.69,82391.54,0.0,0.98348,1e-05,3.45799]
[1778071900074,43.69,82391.49,0.0,0.98347,1e-05,3.45851]
[1778071905109,43.7,82391.12,0.0,0.98346,1e-05,3.46129]
[1778071907792,43.7,82390.77,0.0,0.98345,1e-05,3.46239]
[1778071907831,43.7,82390.77,0.0,0.98345,1e-05,3.46239]
[1778071907920,43.7,82390.77,0.0,0.98345,1e-05,3.46239]
[1778071908079,43.7,82390.77,0.0,0.98345,1e-05,3.46239]
[1778071908021,43.7,82391.1,0.0,0.98345,1e-05,3.46256]
[1778071913165,43.71,82390.66,0.0,0.98343,1e-05,3.46543]
[1778071918200,43.71,82390.02,0.0,0.98342,1e-05,3.46867]
[1778071921145,43.71,82390.12,0.0,0.98341,1e-05,3.46886]
[1778071921328,43.71,82390.12,0.0,0.98341,1e-05,3.46886]
[1778071921347,43.71,82390.12,0.0,0.98341,1e-05,3.46886]
[1778071921576,43.71,82390.12,0.0,0.98341,1e-05,3.46886]
[1778071921677,43.72,82390.06,0.0,0.98341,1e-05,3.46976]
[1778071927865,43.72,82390.06,0.0,0.9834,1e-05,3.4717]
[1778071928011,43.72,82390.06,0.0,0.9834,1e-05,3.4717]
[1778071928079,43.72,82390.06,0.0,0.9834,1e-05,3.4717]
[1778071928044,43.72,82390.07,0.0,0.98339,1e-05,3.47245]
[1778071933305,43.73,82391.76,0.0,0.9834,1e-05,3.47104]
[1778071938138,43.73,82391.61,0.0,0.98339,1e-05,3.47287]
[1778071938263,43.73,82391.61,0.0,0.98339,1e-05,3.47287]
[1778071938327,43.73,82391.61,0.0,0.98339,1e-05,3.47287]
[1778071938340,43.74,82392.57,0.0,0.9834,1e-05,3.47136]
[1778071941361,43.74,82397.52,0.0,0.98345,1e-05,3.46277]
[1778071943502,43.74,82401.39,0.0,0.98349,1e-05,3.45557]
[1778071943580,43.74,82401.39,0.0,0.98349,1e-05,3.45557]
[1778071943673,43.74,82401.39,0.0,0.98349,1e-05,3.45557]
[1778071943827,43.74,82401.39,0.0,0.98349,1e-05,3.45557]
[1778071943889,43.74,82406.7,0.0,0.98355,1e-05,3.44599]
[1778071949417,43.75,82406.88,0.0,0.98354,1e-05,3.44776]
[1778071950426,43.75,82402.05,0.0,0.98348,1e-05,3.45764]
[1778071952833,43.75,82398.86,0.0,0.98345,1e-05,3.46259]
[1778071953078,43.75,82398.86,0.0,0.98345,1e-05,3.46259]
[1778071952927,43.75,82396.61,0.0,0.98342,1e-05,3.46779]
[1778071953164,43.75,82396.61,0.0,0.98342,1e-05,3.46779]
[1778071953325,43.75,82396.61,0.0,0.98342,1e-05,3.46779]
[1778071958481,43.76,82397.1,0.0,0.98342,1e-05,3.46873]
[1778071963516,43.76,82397.48,0.0,0.98341,1e-05,3.46987]
[1778071965179,43.76,82399.17,0.0,0.98343,1e-05,3.46693]
[1778071965327,43.76,82399.17,0.0,0.98343,1e-05,3.46693]
[1778071965750,43.76,82399.17,0.0,0.98343,1e-05,3.46693]
[1778071965825,43.76,82399.17,0.0,0.98343,1e-05,3.46693]
[1778071965851,43.77,82399.96,0.0,0.98343,1e-05,3.46576]
[1778071971137,43.77,82397.94,0.0,0.9834,1e-05,3.47124]
[1778071973007,43.77,82399.36,0.0,0.98341,1e-05,3.4692]
[1778071973080,43.77,82399.36,0.0,0.98341,1e-05,3.4692]
[1778071973048,43.77,82402.24,0.0,0.98344,1e-05,3.4643]
[1778071973221,43.77,82402.24,0.0,0.98344,1e-05,3.4643]
[1778071973326,43.77,82402.24,0.0,0.98344,1e-05,3.4643]
[1778071978798,43.78,82408.16,0.0,0.9835,1e-05,3.45428]
[1778071978827,43.78,82408.16,0.0,0.9835,1e-05,3.45428]
[1778071978949,43.78,82408.16,0.0,0.9835,1e-05,3.45428]
[1778071979077,43.78,82408.16,0.0,0.9835,1e-05,3.45428]
[1778071979159,43.78,82408.45,0.0,0.9835,1e-05,3.45452]
[1778071984497,43.79,82410.03,0.0,0.98351,1e-05,3.45305]
[1778071984578,43.79,82410.03,0.0,0.98351,1e-05,3.45305]
[1778071984705,43.79,82410.03,0.0,0.98351,1e-05,3.45305]
[1778071984826,43.79,82410.03,0.0,0.98351,1e-05,3.45305]
[1778071984926,43.79,82410.3,0.0,0.9835,1e-05,3.45333]
[1778071990728,43.79,82410.67,0.0,0.9835,1e-05,3.45463]
[1778071994683,43.8,82412.38,0.0,0.98351,1e-05,3.45249]
[1778071994827,43.8,82412.38,0.0,0.98351,1e-05,3.45249]
[1778071995009,43.8,82412.38,0.0,0.98351,1e-05,3.45249]
[1778071995076,43.8,82412.38,0.0,0.98351,1e-05,3.45249]
[1778071995111,43.8,82413.96,0.0,0.98352,1e-05,3.45021]
[1778072000798,43.81,82411.04,0.0,0.98348,1e-05,3.45796]
[1778072001805,43.81,82405.76,0.0,0.98342,1e-05,3.46872]
[1778072002633,43.81,82405.76,0.0,0.98342,1e-05,3.46872]
[1778072002776,43.81,82405.76,0.0,0.98342,1e-05,3.46872]
[1778072002829,43.81,82405.76,0.0,0.98342,1e-05,3.46872]
[1778072002928,43.81,82401.33,0.0,0.98336,1e-05,3.47822]
[1778072003819,43.81,82396.76,0.0,0.98331,1e-05,3.48723]
[1778072005833,43.81,82396.3,0.0,0.9833,1e-05,3.48885]
[1778072010130,43.81,82400.35,0.0,0.98334,1e-05,3.48189]
[1778072010159,43.82,82401.71,0.0,0.98335,1e-05,3.4799]
[1778072010327,43.82,82401.71,0.0,0.98335,1e-05,3.4799]
[1778072010353,43.82,82401.71,0.0,0.98335,1e-05,3.4799]
[1778072010576,43.82,82401.71,0.0,0.98335,1e-05,3.4799]
[1778072013967,43.82,82402.44,0.0,0.98337,1e-05,3.47745]
[1778072014079,43.82,82402.44,0.0,0.98337,1e-05,3.47745]
[1778072014146,43.82,82402.44,0.0,0.98337,1e-05,3.47745]
[1778072014122,43.82,82406.66,0.0,0.98341,1e-05,3.46987]
[1778072014327,43.82,82406.66,0.0,0.98341,1e-05,3.46987]
[1778072019931,43.83,82409.23,0.0,0.98343,1e-05,3.46708]
[1778072023200,43.83,82409.19,0.0,0.98342,1e-05,3.46791]
[1778072023202,43.83,82409.19,0.0,0.98342,1e-05,3.46828]
[1778072023328,43.83,82409.19,0.0,0.98342,1e-05,3.46828]
[1778072023399,43.83,82409.19,0.0,0.98342,1e-05,3.46828]
[1778072023587,43.83,82409.19,0.0,0.98342,1e-05,3.46828]
[1778072028561,43.83,82406.35,0.0,0.98338,1e-05,3.47573]
[1778072028576,43.83,82406.35,0.0,0.98338,1e-05,3.47573]
[1778072028781,43.83,82406.35,0.0,0.98338,1e-05,3.47573]
[1778072028826,43.83,82406.35,0.0,0.98338,1e-05,3.47573]
[1778072028997,43.84,82405.65,0.0,0.98337,1e-05,3.47747]
[1778072034032,43.84,82404.86,0.0,0.98335,1e-05,3.4808]
[1778072036840,43.84,82403.92,0.0,0.98333,1e-05,3.48335]
[1778072037082,43.84,82403.92,0.0,0.98333,1e-05,3.48335]
[1778072037187,43.84,82403.92,0.0,0.98333,1e-05,3.48335]
[1778072037152,43.84,82403.95,0.0,0.98333,1e-05,3.48364]
[1778072037326,43.84,82403.95,0.0,0.98333,1e-05,3.48364]
[1778072043095,43.85,82401.49,0.0,0.98329,1e-05,3.49051]
[1778072044184,43.85,82401.49,0.0,0.98329,1e-05,3.49051]
[1778072044328,43.85,82400.58,0.0,0.98328,1e-05,3.49264]
[1778072044493,43.85,82400.58,0.0,0.98328,1e-05,3.49264]
[1778072044579,43.85,82400.58,0.0,0.98328,1e-05,3.49264]
[1778072045109,43.85,82399.29,0.0,0.98326,1e-05,3.49551]
[1778072050144,43.86,82395.46,0.0,0.98321,1e-05,3.50467]
[1778072051299,43.86,82392.34,0.0,0.98318,1e-05,3.51115]
[1778072051327,43.86,82392.34,0.0,0.98318,1e-05,3.51115]
[1778072051489,43.86,82392.34,0.0,0.98318,1e-05,3.51115]
[1778072051583,43.86,82392.34,0.0,0.98318,1e-05,3.51115]
[1778072052158,43.86,82391.94,0.0,0.98317,1e-05,3.51222]
[1778072057193,43.86,82392.07,0.0,0.98316,1e-05,3.51342]
[1778072058832,43.86,82392.11,0.0,0.98316,1e-05,3.51363]
[1778072059014,43.86,82392.11,0.0,0.98316,1e-05,3.51363]
[1778072059078,43.86,82392.11,0.0,0.98316,1e-05,3.51363]
[1778072059207,43.86,82392.15,0.0,0.98316,1e-05,3.51385]
[1778072064242,43.87,82391.66,0.0,0.98315,1e-05,3.51632]
[1778072069277,43.87,82392.72,0.0,0.98315,1e-05,3.51575]
[1778072074696,43.88,82393.34,0.0,0.98316,1e-05,3.51405]
[1778072074710,43.88,82372.6,0.0,0.98292,1e-05,3.55566]
[1778072075331,43.88,82345.96,0.0,0.98261,1e-05,3.60952]
[1778072076345,43.88,82344.43,0.0,0.98259,1e-05,3.61277]
[1778072077801,43.88,82344.43,0.0,0.98259,1e-05,3.61277]
[1778072077824,43.88,82322.74,0.0,0.98233,1e-05,3.65705]
[1778072078353,43.88,82308.66,0.0,0.98217,1e-05,3.686]
[1778072079674,43.88,82308.66,0.0,0.98217,1e-05,3.686]
[1778072079729,43.88,82314.43,0.0,0.98224,1e-05,3.67416]
[1778072081379,43.88,82302.49,0.0,0.98209,1e-05,3.6988]
[1778072082382,43.88,82284.9,0.0,0.98188,1e-05,3.73523]
[1778072083549,43.88,82284.9,0.0,0.98188,1e-05,3.73523]
[1778072083620,43.88,82268.78,0.0,0.98169,1e-05,3.76879]
[1778072084399,43.88,82272.25,0.0,0.98173,1e-05,3.76139]
[1778072085405,43.88,82276.42,0.0,0.98178,1e-05,3.75256]
[1778072088427,43.88,82281.35,0.0,0.98184,1e-05,3.74195]
[1778072089434,43.88,82287.5,0.0,0.98192,1e-05,3.72906]
[1778072092455,43.88,82292.7,0.0,0.98198,1e-05,3.71807]
[1778072093462,43.88,82301.78,0.0,0.98209,1e-05,3.69925]
[1778072094469,43.88,82306.03,0.0,0.98214,1e-05,3.69047]
[1778072099504,43.88,82304.92,0.0,0.98213,1e-05,3.69273]
[1778072105103,43.87,82302.53,0.0,0.9821,1e-05,3.69764]
[1778072105998,43.87,82304.82,0.0,0.98213,1e-05,3.69291]
[1778072106084,43.87,82304.82,0.0,0.98213,1e-05,3.69291]
[1778072106163,43.87,82307.25,0.0,0.98216,1e-05,3.68791]
[1778072107913,43.87,82308.98,0.0,0.98218,1e-05,3.68435]
[1778072108077,43.87,82308.98,0.0,0.98218,1e-05,3.68435]
[1778072109574,43.88,82318.98,0.0,0.98229,1e-05,3.66391]
[1778072112595,43.88,82323.94,0.0,0.98235,1e-05,3.65394]
[1778072113608,43.88,82342.38,0.0,0.98257,1e-05,3.61648]
[1778072114616,43.88,82355.25,0.0,0.98272,1e-05,3.5906]
[1778072115622,43.88,82350.94,0.0,0.98267,1e-05,3.59949]
[1778072117355,43.88,82347.95,0.0,0.98263,1e-05,3.60587]
[1778072117636,43.88,82348.13,0.0,0.98263,1e-05,3.60551]
[1778072120928,43.88,82350.02,0.0,0.98265,1e-05,3.60202]
[1778072121052,43.88,82350.02,0.0,0.98265,1e-05,3.60202]
[1778072121079,43.88,82350.02,0.0,0.98265,1e-05,3.60202]
[1778072126699,43.88,82350.8,0.0,0.98265,1e-05,3.60162]
[1778072130659,43.88,82352.69,0.0,0.98267,1e-05,3.59829]
[1778072130787,43.88,82352.69,0.0,0.98267,1e-05,3.59829]
[1778072130829,43.88,82352.69,0.0,0.98267,1e-05,3.59829]
[1778072130890,43.88,82353.36,0.0,0.98268,1e-05,3.59711]
[1778072136770,43.89,82353.27,0.0,0.98268,1e-05,3.59651]
[1778072137704,43.89,82353.27,0.0,0.98268,1e-05,3.59651]
[1778072137826,43.89,82353.27,0.0,0.98268,1e-05,3.59651]
[1778072137891,43.89,82353.27,0.0,0.98268,1e-05,3.59651]
[1778072138079,43.89,82353.27,0.0,0.98268,1e-05,3.59651]
[1778072138161,43.89,82354.13,0.0,0.98269,1e-05,3.5951]
[1778072144024,43.89,82353.5,0.0,0.98268,1e-05,3.59684]
[1778072144110,43.89,82320.07,0.0,0.98229,1e-05,3.66512]
[1778072144852,43.89,82304.25,0.0,0.98209,1e-05,3.69839]
[1778072146288,43.89,82304.25,0.0,0.98209,1e-05,3.69839]
[1778072146317,43.89,82256.24,0.0,0.98151,1e-05,3.79844]
[1778072147247,43.89,82256.24,0.0,0.98151,1e-05,3.79844]
[1778072147270,43.89,82234.43,0.0,0.98124,1e-05,3.8441]
[1778072147874,43.89,82221.71,0.0,0.98108,1e-05,3.87122]
[1778072148581,43.89,82221.71,0.0,0.98108,1e-05,3.87122]
[1778072148909,43.89,82220.0,0.0,0.98107,1e-05,3.87455]
[1778072149518,43.89,82220.0,0.0,0.98107,1e-05,3.87455]
[1778072149906,43.89,82179.22,0.0,0.98055,1e-05,3.96286]
[1778072150908,43.89,82179.58,0.0,0.98055,1e-05,3.96158]
[1778072151915,43.89,82191.29,0.0,0.98071,1e-05,3.93567]
[1778072152874,43.89,82191.29,0.0,0.98071,1e-05,3.93567]
[1778072152922,43.89,82190.49,0.0,0.9807,1e-05,3.93691]
[1778072153929,43.89,82191.29,0.0,0.98071,1e-05,3.93473]
[1778072154936,43.88,82196.27,0.0,0.98078,1e-05,3.92351]
[1778072156950,43.88,82201.83,0.0,0.98085,1e-05,3.91065]
[1778072157957,43.88,82206.54,0.0,0.98091,1e-05,3.9001]
[1778072159092,43.88,82206.54,0.0,0.98091,1e-05,3.9001]
[1778072159111,43.88,82214.64,0.0,0.98102,1e-05,3.88232]
[1778072160979,43.88,82216.96,0.0,0.98105,1e-05,3.87664]
[1778072162997,43.88,82223.29,0.0,0.98114,1e-05,3.86245]
[1778072166019,43.87,82229.4,0.0,0.98122,1e-05,3.84852]
[1778072169041,43.87,82230.64,0.0,0.98124,1e-05,3.84507]
[1778072171087,43.87,82230.19,0.0,0.98123,1e-05,3.84578]
[1778072171144,43.87,82234.65,0.0,0.98129,1e-05,3.83604]
[1778072174077,43.87,82238.22,0.0,0.98134,1e-05,3.82776]
[1778072175086,43.87,82238.22,0.0,0.98134,1e-05,3.82776]
[1778072175134,43.87,82243.55,0.0,0.98141,1e-05,3.81625]
[1778072180119,43.86,82242.95,0.0,0.9814,1e-05,3.81654]
[1778072185155,43.86,82250.24,0.0,0.9815,1e-05,3.8002]
[1778072188181,43.86,82256.37,0.0,0.98158,1e-05,3.78665]
[1778072189187,43.86,82262.16,0.0,0.98165,1e-05,3.77436]
[1778072193041,43.86,82261.48,0.0,0.98165,1e-05,3.77363]
[1778072193225,43.86,82276.69,0.0,0.98184,1e-05,3.74171]
[1778072194225,43.86,82290.83,0.0,0.98201,1e-05,3.71228]
[1778072195232,43.86,82291.42,0.0,0.98202,1e-05,3.71105]
[1778072196681,43.86,82292.6,0.0,0.98203,1e-05,3.70861]
[1778072197246,43.86,82293.91,0.0,0.98205,1e-05,3.70591]
[1778072202281,43.86,82295.03,0.0,0.98206,1e-05,3.70368]
[1778072204295,43.86,82290.27,0.0,0.982,1e-05,3.71358]
[1778072207316,43.86,82284.07,0.0,0.98193,1e-05,3.72646]
[1778072210834,43.86,82286.35,0.0,0.98195,1e-05,3.72169]
[1778072212835,43.86,82288.42,0.0,0.98198,1e-05,3.71738]
[1778072218393,43.86,82286.18,0.0,0.98195,1e-05,3.72202]
[1778072221414,43.86,82280.15,0.0,0.98188,1e-05,3.73452]
[1778072222834,43.86,82279.69,0.0,0.98187,1e-05,3.73544]
[1778072228463,43.86,82283.87,0.0,0.98193,1e-05,3.72655]
[1778072233498,43.86,82283.33,0.0,0.98192,1e-05,3.72748]
[1778072238533,43.86,82279.11,0.0,0.98187,1e-05,3.73601]
[1778072243179,43.86,82279.49,0.0,0.98188,1e-05,3.73503]
[1778072243322,43.86,82279.49,0.0,0.98188,1e-05,3.73503]
[1778072243331,43.86,82279.49,0.0,0.98188,1e-05,3.73503]
[1778072243418,43.86,82279.49,0.0,0.98188,1e-05,3.73491]
[1778072243576,43.86,82279.49,0.0,0.98188,1e-05,3.73491]
[1778072248603,43.86,82280.71,0.0,0.98189,1e-05,3.73207]
[1778072249686,43.86,82280.71,0.0,0.98189,1e-05,3.73207]
[1778072249757,43.86,82280.71,0.0,0.98189,1e-05,3.73207]
[1778072249828,43.86,82280.71,0.0,0.98189,1e-05,3.73207]
[1778072249906,43.86,82282.58,0.0,0.98192,1e-05,3.72812]
[1778072256492,43.85,82281.29,0.0,0.98191,1e-05,3.72868]
[1778072256674,43.85,82270.73,0.0,0.98178,1e-05,3.75054]
[1778072257676,43.85,82265.65,0.0,0.98172,1e-05,3.76105]
[1778072258683,43.85,82260.49,0.0,0.98166,1e-05,3.77173]
[1778072260261,43.85,82260.49,0.0,0.98166,1e-05,3.77173]
[1778072265732,43.85,82257.82,0.0,0.98163,1e-05,3.77627]
[1778072270767,43.85,82256.9,0.0,0.98163,1e-05,3.77741]
[1778072274303,43.85,82257.31,0.0,0.98163,1e-05,3.77623]
[1778072274333,43.85,82257.31,0.0,0.98163,1e-05,3.77623]
[1778072274361,43.85,82257.31,0.0,0.98163,1e-05,3.77623]
[1778072274402,43.85,82257.33,0.0,0.98164,1e-05,3.77588]
[1778072274578,43.85,82257.33,0.0,0.98164,1e-05,3.77588]
[1778072279466,43.85,82258.86,0.0,0.98166,1e-05,3.77222]
[1778072279501,43.84,82263.07,0.0,0.98171,1e-05,3.76312]
[1778072279577,43.84,82263.07,0.0,0.98171,1e-05,3.76312]
[1778072281871,43.84,82251.96,0.0,0.98158,1e-05,3.78618]
[1778072282862,43.84,82240.99,0.0,0.98144,1e-05,3.80915]
[1778072283869,43.84,82237.99,0.0,0.98141,1e-05,3.81528]
[1778072285766,43.84,82239.92,0.0,0.98143,1e-05,3.81098]
[1778072285829,43.84,82239.92,0.0,0.98143,1e-05,3.81098]
[1778072285997,43.84,82239.92,0.0,0.98143,1e-05,3.81098]
[1778072286077,43.84,82239.92,0.0,0.98143,1e-05,3.81098]
[1778072286096,43.84,82243.01,0.0,0.98147,1e-05,3.80424]
[1778072287897,43.84,82249.09,0.0,0.98155,1e-05,3.79104]
[1778072289034,43.84,82249.09,0.0,0.98155,1e-05,3.79104]
[1778072289078,43.84,82249.09,0.0,0.98155,1e-05,3.79104]
[1778072290918,43.84,82240.12,0.0,0.98144,1e-05,3.80948]
[1778072291925,43.84,82234.73,0.0,0.98137,1e-05,3.82069]
[1778072292587,43.84,82234.73,0.0,0.98137,1e-05,3.82069]
[1778072292773,43.84,82234.73,0.0,0.98137,1e-05,3.82069]
[1778072292827,43.84,82234.73,0.0,0.98137,1e-05,3.82069]
[1778072292932,43.84,82231.3,0.0,0.98133,1e-05,3.82774]
[1778072294947,43.84,82222.41,0.0,0.98122,1e-05,3.84619]
[1778072295953,43.84,82217.89,0.0,0.98117,1e-05,3.85557]
[1778072298046,43.84,82221.06,0.0,0.98121,1e-05,3.84854]
[1778072298078,43.84,82221.06,0.0,0.98121,1e-05,3.84854]
[1778072299981,43.83,82215.29,0.0,0.98114,1e-05,3.86009]
[1778072300995,43.83,82215.29,0.0,0.98114,1e-05,3.86009]
[1778072301077,43.83,82215.29,0.0,0.98114,1e-05,3.86009]
[1778072301177,43.83,82214.77,0.0,0.98114,1e-05,3.86093]
[1778072303002,43.83,82200.85,0.0,0.98097,1e-05,3.89022]
[1778072304009,43.83,82194.64,0.0,0.98089,1e-05,3.90326]
[1778072305016,43.83,82188.48,0.0,0.98081,1e-05,3.91621]
[1778072307030,43.83,82184.27,0.0,0.98076,1e-05,3.92457]
[1778072309607,43.83,82184.72,0.0,0.98077,1e-05,3.92284]
[1778072309827,43.83,82184.72,0.0,0.98077,1e-05,3.92284]
[1778072312065,43.82,82191.22,0.0,0.98087,1e-05,3.90579]
[1778072313077,43.82,82198.17,0.0,0.98096,1e-05,3.89047]
[1778072314084,43.82,82203.96,0.0,0.98104,1e-05,3.87771]
[1778072314712,43.82,82203.96,0.0,0.98104,1e-05,3.87771]
[1778072314829,43.82,82203.96,0.0,0.98104,1e-05,3.87771]
[1778072315564,43.82,82204.44,0.0,0.98104,1e-05,3.87637]
[1778072315578,43.82,82204.44,0.0,0.98104,1e-05,3.87637]
[1778072316098,43.82,82206.07,0.0,0.98107,1e-05,3.87258]
[1778072318602,43.82,82205.53,0.0,0.98106,1e-05,3.87314]
[1778072318830,43.82,82205.53,0.0,0.98106,1e-05,3.87314]
[1778072319119,43.82,82197.45,0.0,0.98096,1e-05,3.89019]
[1778072323695,43.81,82197.71,0.0,0.98097,1e-05,3.88834]
[1778072323830,43.81,82197.71,0.0,0.98097,1e-05,3.88834]
[1778072323897,43.81,82197.71,0.0,0.98097,1e-05,3.88834]
[1778072324077,43.81,82197.71,0.0,0.98097,1e-05,3.88834]
[1778072324154,43.81,82200.6,0.0,0.98101,1e-05,3.88181]
[1778072328835,43.81,82200.19,0.0,0.98101,1e-05,3.88146]
[1778072329077,43.81,82200.19,0.0,0.98101,1e-05,3.88146]
[1778072331341,43.81,82203.23,0.0,0.98106,1e-05,3.87434]
[1778072331577,43.81,82205.6,0.0,0.98109,1e-05,3.86867]
[1778072337109,43.8,82206.45,0.0,0.9811,1e-05,3.86603]
[1778072337327,43.8,82206.45,0.0,0.9811,1e-05,3.86603]
[1778072337330,43.8,82206.66,0.0,0.98111,1e-05,3.86477]
[1778072343287,43.8,82215.9,0.0,0.98124,1e-05,3.84369]
[1778072344632,43.8,82218.79,0.0,0.98127,1e-05,3.83728]
[1778072344680,43.8,82218.79,0.0,0.98127,1e-05,3.83728]
[1778072350339,43.79,82220.8,0.0,0.98131,1e-05,3.83153]
[1778072351921,43.79,82224.52,0.0,0.98135,1e-05,3.82342]
[1778072352079,43.79,82224.52,0.0,0.98135,1e-05,3.82342]
[1778072352353,43.79,82220.11,0.0,0.9813,1e-05,3.8328]
[1778072353452,43.79,82220.11,0.0,0.9813,1e-05,3.8328]
[1778072353578,43.79,82220.11,0.0,0.9813,1e-05,3.8328]
[1778072353553,43.79,82214.29,0.0,0.98123,1e-05,3.8448]
[1778072357375,43.79,82213.89,0.0,0.98123,1e-05,3.84499]
[1778072357577,43.79,82213.89,0.0,0.98123,1e-05,3.84499]
[1778072357591,43.79,82218.66,0.0,0.98129,1e-05,3.83462]
[1778072363003,43.79,82218.89,0.0,0.9813,1e-05,3.83314]
[1778072363079,43.79,82218.89,0.0,0.9813,1e-05,3.83314]
[1778072363329,43.79,82218.89,0.0,0.9813,1e-05,3.83314]
[1778072363578,43.79,82218.89,0.0,0.9813,1e-05,3.83314]
[1778072363430,43.79,82221.18,0.0,0.98133,1e-05,3.82808]
[1778072368462,43.78,82220.35,0.0,0.98132,1e-05,3.8291]
[1778072368579,43.78,82220.35,0.0,0.98132,1e-05,3.8291]
[1778072376503,43.78,82219.82,0.0,0.98133,1e-05,3.82696]
[1778072376578,43.78,82219.82,0.0,0.98133,1e-05,3.82696]
[1778072377647,43.78,82220.27,0.0,0.98134,1e-05,3.82564]
[1778072377828,43.78,82220.27,0.0,0.98134,1e-05,3.82564]
[1778072378535,43.78,82221.31,0.0,0.98135,1e-05,3.82325]
[1778072381073,43.78,82217.79,0.0,0.98131,1e-05,3.83038]
[1778072381328,43.78,82217.79,0.0,0.98131,1e-05,3.83038]
[1778072386591,43.78,82222.04,0.0,0.98137,1e-05,3.82033]
[1778072387338,43.78,82222.04,0.0,0.98137,1e-05,3.82033]
[1778072387580,43.78,82222.04,0.0,0.98137,1e-05,3.82033]
[1778072387862,43.77,82222.23,0.0,0.98137,1e-05,3.81976]
[1778072388077,43.77,82222.23,0.0,0.98137,1e-05,3.81976]
[1778072388605,43.77,82222.6,0.0,0.98138,1e-05,3.81881]
[1778072393640,43.77,82221.08,0.0,0.98136,1e-05,3.82121]
[1778072397912,43.77,82221.1,0.0,0.98137,1e-05,3.82066]
[1778072398080,43.77,82221.1,0.0,0.98137,1e-05,3.82066]
[1778072401772,43.77,82221.39,0.0,0.98137,1e-05,3.81937]
[1778072401827,43.77,82221.39,0.0,0.98137,1e-05,3.81937]
[1778072402282,43.77,82221.39,0.0,0.98137,1e-05,3.81937]
[1778072402332,43.77,82221.39,0.0,0.98137,1e-05,3.81937]
[1778072402428,43.77,82218.19,0.0,0.98134,1e-05,3.82582]
[1778072402706,43.77,82209.54,0.0,0.98123,1e-05,3.84424]
[1778072404421,43.77,82209.54,0.0,0.98123,1e-05,3.84424]
[1778072404583,43.77,82209.54,0.0,0.98123,1e-05,3.84424]
[1778072404434,43.77,82205.09,0.0,0.98118,1e-05,3.8533]
[1778072405394,43.77,82205.09,0.0,0.98118,1e-05,3.8533]
[1778072405726,43.77,82193.64,0.0,0.98103,1e-05,3.87759]
[1778072406733,43.77,82189.73,0.0,0.98098,1e-05,3.88572]
[1778072409755,43.76,82182.79,0.0,0.9809,1e-05,3.89979]
[1778072411635,43.76,82182.79,0.0,0.9809,1e-05,3.89979]
[1778072411832,43.76,82182.99,0.0,0.98091,1e-05,3.89904]
[1778072411856,43.76,82181.78,0.0,0.98089,1e-05,3.90133]
[1778072417811,43.76,82181.71,0.0,0.9809,1e-05,3.89956]
[1778072422846,43.75,82180.09,0.0,0.98089,1e-05,3.90146]
[1778072424860,43.75,82169.28,0.0,0.98076,1e-05,3.92421]
[1778072425867,43.75,82163.94,0.0,0.98069,1e-05,3.93544]
[1778072427881,43.75,82169.4,0.0,0.98077,1e-05,3.92282]
[1778072432916,43.74,82169.18,0.0,0.98078,1e-05,3.91964]
[1778072435950,43.74,82163.13,0.0,0.98071,1e-05,3.93169]
[1778072436961,43.74,82153.68,0.0,0.98059,1e-05,3.95189]
[1778072437914,43.74,82153.68,0.0,0.98059,1e-05,3.95189]
[1778072437963,43.74,82151.09,0.0,0.98056,1e-05,3.95713]
[1778072440330,43.74,82151.38,0.0,0.98057,1e-05,3.95566]
[1778072443997,43.73,82153.9,0.0,0.98061,1e-05,3.94893]
[1778072444077,43.73,82153.9,0.0,0.98061,1e-05,3.94893]
[1778072444329,43.73,82153.9,0.0,0.98061,1e-05,3.94893]
[1778072444404,43.73,82158.45,0.0,0.98067,1e-05,3.93862]
[1778072446023,43.73,82153.75,0.0,0.98061,1e-05,3.94809]
[1778072446910,43.73,82153.75,0.0,0.98061,1e-05,3.94809]
[1778072447077,43.73,82153.75,0.0,0.98061,1e-05,3.94809]
[1778072447178,43.73,82149.54,0.0,0.98056,1e-05,3.95689]
[1778072453072,43.72,82146.57,0.0,0.98054,1e-05,3.96093]
[1778072455089,43.72,82137.39,0.0,0.98042,1e-05,3.98022]
[1778072456100,43.72,82129.91,0.0,0.98033,1e-05,3.99621]
[1778072458115,43.72,82125.83,0.0,0.98028,1e-05,4.00425]
[1778072460128,43.71,82133.82,0.0,0.98039,1e-05,3.9857]
[1778072462143,43.71,82124.37,0.0,0.98027,1e-05,4.0056]
[1778072463158,43.71,82117.7,0.0,0.98019,1e-05,4.01985]
[1778072463785,43.71,82117.7,0.0,0.98019,1e-05,4.01985]
[1778072464160,43.71,82105.01,0.0,0.98002,1e-05,4.04748]
[1778072465167,43.71,82107.52,0.0,0.98006,1e-05,4.04134]
[1778072466174,43.7,82112.45,0.0,0.98013,1e-05,4.02985]
[1778072467051,43.7,82112.45,0.0,0.98013,1e-05,4.02985]
[1778072468189,43.7,82103.99,0.0,0.98002,1e-05,4.04756]
[1778072471210,43.7,82095.38,0.0,0.97992,1e-05,4.06503]
[1778072474231,43.69,82101.22,0.0,0.98001,1e-05,4.05023]
[1778072479266,43.69,82099.5,0.0,0.98,1e-05,4.05126]
[1778072480273,43.68,82092.17,0.0,0.97991,1e-05,4.06703]
[1778072481280,43.68,82081.61,0.0,0.97977,1e-05,4.09007]
[1778072482287,43.68,82075.92,0.0,0.9797,1e-05,4.10221]
[1778072483294,43.68,82069.63,0.0,0.97961,1e-05,4.11571]
[1778072484302,43.68,82062.77,0.0,0.97953,1e-05,4.13051]
[1778072485308,43.68,82049.08,0.0,0.97934,1e-05,4.16086]
[1778072487322,43.67,82060.33,0.0,0.97951,1e-05,4.13386]
[1778072488329,43.67,82066.84,0.0,0.9796,1e-05,4.11839]
[1778072489339,43.67,82070.49,0.0,0.97965,1e-05,4.10944]
[1778072490346,43.67,82066.63,0.0,0.9796,1e-05,4.11745]
[1778072495381,43.66,82075.75,0.0,0.97976,1e-05,4.09161]
[1778072497396,43.65,82079.29,0.0,0.97981,1e-05,4.08236]
[1778072499551,43.65,82076.9,0.0,0.97978,1e-05,4.08709]
[1778072499580,43.65,82076.9,0.0,0.97978,1e-05,4.08709]
[1778072499652,43.65,82074.14,0.0,0.97975,1e-05,4.09203]
[1778072501844,43.65,82077.61,0.0,0.9798,1e-05,4.0836]
[1778072502078,43.65,82077.61,0.0,0.9798,1e-05,4.0836]
[1778072507465,43.64,82077.14,0.0,0.97982,1e-05,4.08091]
[1778072508755,43.64,82077.14,0.0,0.97982,1e-05,4.08091]
[1778072508473,43.64,82069.06,0.0,0.97971,1e-05,4.09909]
[1778072508830,43.64,82069.06,0.0,0.97971,1e-05,4.09909]
[1778072509479,43.64,82068.8,0.0,0.97971,1e-05,4.09905]
[1778072510978,43.63,82066.15,0.0,0.97968,1e-05,4.10371]
[1778072511084,43.63,82066.15,0.0,0.97968,1e-05,4.10371]
[1778072512502,43.63,82062.08,0.0,0.97963,1e-05,4.11222]
[1778072514357,43.63,82059.27,0.0,0.9796,1e-05,4.1179]
[1778072514586,43.63,82059.27,0.0,0.9796,1e-05,4.1179]
[1778072514628,43.63,82053.9,0.0,0.97953,1e-05,4.12869]
[1778072517301,43.62,82053.01,0.0,0.97953,1e-05,4.12929]
[1778072517327,43.62,82053.01,0.0,0.97953,1e-05,4.12929]
[1778072522572,43.61,82049.98,0.0,0.97951,1e-05,4.1319]
[1778072524586,43.61,82053.88,0.0,0.97957,1e-05,4.12165]
[1778072525593,43.61,82063.42,0.0,0.9797,1e-05,4.10012]
[1778072526601,43.59,82078.6,0.0,0.97995,1e-05,4.05887]
[1778072527607,43.59,82086.51,0.0,0.98006,1e-05,4.04064]
[1778072528614,43.59,82093.8,0.0,0.98015,1e-05,4.02442]
[1778072529621,43.58,82097.96,0.0,0.98021,1e-05,4.01413]
[1778072533649,43.58,82105.9,0.0,0.98033,1e-05,3.99456]
[1778072538684,43.57,82105.87,0.0,0.98034,1e-05,3.99229]
[1778072539058,43.57,82105.87,0.0,0.98034,1e-05,3.99229]
[1778072539083,43.57,82105.87,0.0,0.98034,1e-05,3.99229]
[1778072539691,43.57,82105.19,0.0,0.98034,1e-05,3.99332]
[1778072542713,43.57,82114.01,0.0,0.98046,1e-05,3.97249]
[1778072547748,43.56,82115.04,0.0,0.98048,1e-05,3.96809]
[1778072548670,43.56,82115.04,0.0,0.98048,1e-05,3.96809]
[1778072548827,43.56,82116.43,0.0,0.9805,1e-05,3.96461]
[1778072551781,43.56,82127.2,0.0,0.98066,1e-05,3.93792]
[1778072552788,43.56,82131.82,0.0,0.98072,1e-05,3.92746]
[1778072553118,43.56,82131.82,0.0,0.98072,1e-05,3.92746]
[1778072553325,43.56,82131.82,0.0,0.98072,1e-05,3.92746]
[1778072553795,43.56,82133.67,0.0,0.98075,1e-05,3.92308]
[1778072555422,43.56,82133.98,0.0,0.98075,1e-05,3.92207]
[1778072555577,43.56,82133.98,0.0,0.98075,1e-05,3.92207]
[1778072558830,43.55,82138.16,0.0,0.98081,1e-05,3.91165]
[1778072559479,43.55,82138.16,0.0,0.98081,1e-05,3.91165]
[1778072559576,43.55,82138.16,0.0,0.98081,1e-05,3.91165]
[1778072559577,43.55,82138.16,0.0,0.98082,1e-05,3.91134]
[1778072561087,43.55,82138.24,0.0,0.98082,1e-05,3.91117]
[1778072561328,43.55,82138.24,0.0,0.98082,1e-05,3.91117]
[1778072563865,43.55,82143.43,0.0,0.98089,1e-05,3.89865]
[1778072568900,43.54,82145.56,0.0,0.98093,1e-05,3.89258]
[1778072570050,43.54,82145.56,0.0,0.98093,1e-05,3.89258]
[1778072570078,43.54,82145.56,0.0,0.98093,1e-05,3.89258]
[1778072570178,43.54,82146.52,0.0,0.98094,1e-05,3.89022]
[1778072571921,43.54,82149.59,0.0,0.98098,1e-05,3.88301]
[1778072575156,43.54,82152.37,0.0,0.98102,1e-05,3.87647]
[1778072575326,43.54,82152.37,0.0,0.98102,1e-05,3.87647]
[1778072577963,43.54,82146.9,0.0,0.98096,1e-05,3.88722]
[1778072581766,43.54,82146.79,0.0,0.98096,1e-05,3.88689]
[1778072581826,43.54,82146.79,0.0,0.98096,1e-05,3.88689]
[1778072581802,43.53,82149.3,0.0,0.981,1e-05,3.88091]
[1778072581991,43.53,82151.35,0.0,0.98102,1e-05,3.87648]
[1778072584111,43.53,82151.92,0.0,0.98103,1e-05,3.87499]
[1778072584327,43.53,82151.92,0.0,0.98103,1e-05,3.87499]
[1778072586020,43.53,82157.34,0.0,0.9811,1e-05,3.86253]
[1778072587034,43.53,82166.39,0.0,0.98122,1e-05,3.84284]
[1778072588803,43.53,82166.39,0.0,0.98122,1e-05,3.84284]
[1778072588827,43.53,82166.39,0.0,0.98122,1e-05,3.84284]
[1778072588039,43.53,82172.47,0.0,0.9813,1e-05,3.8296]
[1778072589046,43.53,82172.6,0.0,0.9813,1e-05,3.82915]
[1778072592211,43.53,82171.15,0.0,0.98128,1e-05,3.8319]
[1778072592326,43.53,82171.15,0.0,0.98128,1e-05,3.8319]
[1778072597363,43.53,82170.72,0.0,0.98128,1e-05,3.83198]
[1778072597576,43.53,82170.72,0.0,0.98128,1e-05,3.83198]
[1778072597677,43.53,82170.49,0.0,0.98128,1e-05,3.83213]
[1778072600123,43.53,82166.39,0.0,0.98123,1e-05,3.84056]
[1778072600904,43.53,82166.39,0.0,0.98123,1e-05,3.84056]
[1778072601077,43.53,82166.39,0.0,0.98123,1e-05,3.84056]
[1778072606165,43.52,82166.11,0.0,0.98123,1e-05,3.84006]
[1778072607622,43.52,82166.11,0.0,0.98123,1e-05,3.84006]
[1778072607826,43.52,82166.11,0.0,0.98123,1e-05,3.84006]
[1778072607756,43.52,82168.31,0.0,0.98126,1e-05,3.83499]
[1778072608179,43.52,82170.84,0.0,0.9813,1e-05,3.82957]
[1778072609187,43.52,82182.83,0.0,0.98145,1e-05,3.80381]
[1778072610194,43.52,82190.85,0.0,0.98155,1e-05,3.78665]
[1778072611201,43.52,82195.81,0.0,0.98162,1e-05,3.77422]
[1778072612208,43.52,82201.14,0.0,0.98168,1e-05,3.76289]
[1778072614852,43.52,82201.58,0.0,0.98169,1e-05,3.76192]
[1778072615079,43.52,82201.21,0.0,0.98169,1e-05,3.76265]
[1778072619257,43.52,82205.77,0.0,0.98174,1e-05,3.75281]
[1778072621271,43.52,82203.25,0.0,0.98171,1e-05,3.75806]
[1778072622059,43.52,82203.25,0.0,0.98171,1e-05,3.75806]
[1778072622077,43.52,82203.25,0.0,0.98171,1e-05,3.75806]
[1778072622278,43.52,82203.43,0.0,0.98171,1e-05,3.75765]
[1778072625715,43.52,82203.66,0.0,0.98172,1e-05,3.7571]
[1778072625825,43.52,82203.66,0.0,0.98172,1e-05,3.7571]
[1778072627806,43.52,82203.61,0.0,0.98172,1e-05,3.75714]
[1778072629328,43.52,82200.34,0.0,0.98168,1e-05,3.76394]
[1778072630441,43.52,82200.34,0.0,0.98168,1e-05,3.76394]
[1778072630578,43.52,82200.34,0.0,0.98168,1e-05,3.76394]
[1778072630677,43.52,82196.84,0.0,0.98164,1e-05,3.77124]
[1778072632353,43.52,82199.41,0.0,0.98167,1e-05,3.76576]
[1778072637388,43.52,82198.23,0.0,0.98165,1e-05,3.768]
[1778072639472,43.52,82198.45,0.0,0.98166,1e-05,3.76748]
[1778072639580,43.52,82198.45,0.0,0.98166,1e-05,3.76748]
[1778072644437,43.52,82201.91,0.0,0.9817,1e-05,3.75986]
[1778072645909,43.52,82201.91,0.0,0.9817,1e-05,3.75986]
[1778072646078,43.52,82204.08,0.0,0.98173,1e-05,3.75524]
[1778072651669,43.52,82203.6,0.0,0.98172,1e-05,3.75609]
[1778072651830,43.52,82203.6,0.0,0.98172,1e-05,3.75609]
[1778072652494,43.52,82195.85,0.0,0.98163,1e-05,3.77239]
[1778072653124,43.52,82195.85,0.0,0.98163,1e-05,3.77239]
[1778072653329,43.52,82195.85,0.0,0.98163,1e-05,3.77239]
[1778072653501,43.52,82187.12,0.0,0.98152,1e-05,3.79087]
[1778072653945,43.52,82187.12,0.0,0.98152,1e-05,3.79087]
[1778072654076,43.52,82187.12,0.0,0.98152,1e-05,3.79087]
[1778072654508,43.52,82186.75,0.0,0.98152,1e-05,3.79159]
[1778072655515,43.51,82181.28,0.0,0.98145,1e-05,3.80313]
[1778072656791,43.51,82181.28,0.0,0.98145,1e-05,3.80313]
[1778072656831,43.51,82181.28,0.0,0.98145,1e-05,3.80313]
[1778072656834,43.51,82178.11,0.0,0.98141,1e-05,3.80966]
[1778072659543,43.51,82173.4,0.0,0.98135,1e-05,3.81946]
[1778072661557,43.51,82170.79,0.0,0.98132,1e-05,3.82475]
[1778072662582,43.51,82170.79,0.0,0.98132,1e-05,3.82475]
[1778072662828,43.51,82170.79,0.0,0.98132,1e-05,3.82475]
[1778072662872,43.51,82174.18,0.0,0.98137,1e-05,3.8172]
[1778072663571,43.51,82178.26,0.0,0.98142,1e-05,3.80849]
[1778072667077,43.51,82178.59,0.0,0.98142,1e-05,3.80739]
[1778072667599,43.51,82179.58,0.0,0.98144,1e-05,3.80515]
[1778072667995,43.51,82179.58,0.0,0.98144,1e-05,3.80515]
[1778072668077,43.51,82179.58,0.0,0.98144,1e-05,3.80515]
[1778072671425,43.51,82177.39,0.0,0.98141,1e-05,3.80944]
[1778072671583,43.51,82177.39,0.0,0.98141,1e-05,3.80944]
[1778072671852,43.51,82177.39,0.0,0.98141,1e-05,3.80944]
[1778072671927,43.51,82173.72,0.0,0.98138,1e-05,3.81517]
[1778072672079,43.51,82173.72,0.0,0.98138,1e-05,3.81517]
[1778072677312,43.51,82178.11,0.0,0.98143,1e-05,3.80512]
[1778072677330,43.51,82178.11,0.0,0.98143,1e-05,3.80512]
[1778072679686,43.51,82190.17,0.0,0.98159,1e-05,3.77911]
[1778072681381,43.51,82192.84,0.0,0.98162,1e-05,3.77337]
[1778072681581,43.51,82192.84,0.0,0.98162,1e-05,3.77337]
[1778072681778,43.51,82192.84,0.0,0.98162,1e-05,3.77337]
[1778072681826,43.51,82192.84,0.0,0.98162,1e-05,3.77337]
[1778072681878,43.51,82195.42,0.0,0.98165,1e-05,3.76783]
[1778072687744,43.5,82197.76,0.0,0.98168,1e-05,3.76256]
[1778072688742,43.5,82197.76,0.0,0.98168,1e-05,3.76256]
[1778072688827,43.5,82197.76,0.0,0.98168,1e-05,3.76256]
[1778072692806,43.5,82167.64,0.0,0.98131,1e-05,3.82639]
[1778072693031,43.5,82167.64,0.0,0.98131,1e-05,3.82639]
[1778072693789,43.51,82130.3,0.0,0.98083,1e-05,3.90802]
[1778072694801,43.51,82116.88,0.0,0.98066,1e-05,3.93699]
[1778072695808,43.51,82114.61,0.0,0.98063,1e-05,3.9416]
[1778072696198,43.51,82114.61,0.0,0.98063,1e-05,3.9416]
[1778072697830,43.5,82124.84,0.0,0.98077,1e-05,3.91852]
[1778072698844,43.5,82114.87,0.0,0.98064,1e-05,3.93998]
[1778072699848,43.5,82099.54,0.0,0.98044,1e-05,3.9733]
[1778072700857,43.5,82094.19,0.0,0.98038,1e-05,3.98467]
[1778072702871,43.5,82088.74,0.0,0.98031,1e-05,3.99583]
[1778072703880,43.5,82080.31,0.0,0.9802,1e-05,4.01406]
[1778072706902,43.49,82082.28,0.0,0.98024,1e-05,4.00815]
[1778072708914,43.49,82099.07,0.0,0.98046,1e-05,3.97005]
[1778072709921,43.49,82102.66,0.0,0.98051,1e-05,3.96172]
[1778072712942,43.49,82107.51,0.0,0.98058,1e-05,3.94988]
[1778072714956,43.48,82112.58,0.0,0.98065,1e-05,3.93801]
[1778072719994,43.48,82113.41,0.0,0.98067,1e-05,3.93444]
[1778072722035,43.48,82114.14,0.0,0.98069,1e-05,3.93213]
[1778072722079,43.48,82114.14,0.0,0.98069,1e-05,3.93213]
[1778072723015,43.48,82107.05,0.0,0.9806,1e-05,3.94731]
[1778072724022,43.48,82100.43,0.0,0.98051,1e-05,3.96148]
[1778072725029,43.47,82089.54,0.0,0.98037,1e-05,3.9851]
[1778072726038,43.47,82078.9,0.0,0.98024,1e-05,4.00822]
[1778072727045,43.47,82075.88,0.0,0.9802,1e-05,4.01444]
[1778072731074,43.47,82070.29,0.0,0.98014,1e-05,4.02296]
[1778072732812,43.47,82070.29,0.0,0.98014,1e-05,4.02296]
[1778072732833,43.47,82070.29,0.0,0.98014,1e-05,4.02296]
[1778072735065,43.46,82071.09,0.0,0.98016,1e-05,4.01968]
[1778072735083,43.46,82071.09,0.0,0.98016,1e-05,4.01968]
[1778072735592,43.46,82069.79,0.0,0.98015,1e-05,4.02207]
[1778072736912,43.46,82069.79,0.0,0.98015,1e-05,4.02207]
[1778072737081,43.46,82069.93,0.0,0.98016,1e-05,4.02076]
[1778072740975,43.46,82071.62,0.0,0.98019,1e-05,4.01602]
[1778072741086,43.45,82072.79,0.0,0.9802,1e-05,4.01293]
[1778072742246,43.45,82074.15,0.0,0.98022,1e-05,4.00943]
[1778072742331,43.45,82074.15,0.0,0.98022,1e-05,4.00943]
[1778072742345,43.45,82072.9,0.0,0.98021,1e-05,4.01174]
[1778072746015,43.45,82072.35,0.0,0.98021,1e-05,4.01202]
[1778072746079,43.45,82075.13,0.0,0.98025,1e-05,4.00537]
[1778072748195,43.45,82068.58,0.0,0.98017,1e-05,4.01856]
[1778072753230,43.44,82066.64,0.0,0.98016,1e-05,4.02047]
[1778072756602,43.44,82067.17,0.0,0.98017,1e-05,4.01832]
[1778072756829,43.44,82067.17,0.0,0.98017,1e-05,4.01832]
[1778072756835,43.43,82066.78,0.0,0.98017,1e-05,4.01822]
[1778072758870,43.43,82064.78,0.0,0.98014,1e-05,4.02268]
[1778072759079,43.43,82065.63,0.0,0.98016,1e-05,4.0198]
[1778072763301,43.43,82054.88,0.0,0.98003,1e-05,4.04184]
[1778072764308,43.42,82047.89,0.0,0.97994,1e-05,4.05698]
[1778072765516,43.42,82047.89,0.0,0.97994,1e-05,4.05698]
[1778072765580,43.42,82047.89,0.0,0.97994,1e-05,4.05698]
[1778072771357,43.41,82039.47,0.0,0.97985,1e-05,4.07204]
[1778072773371,43.41,82050.22,0.0,0.98,1e-05,4.04673]
[1778072774378,43.41,82063.19,0.0,0.98018,1e-05,4.01721]
[1778072775385,43.41,82057.33,0.0,0.9801,1e-05,4.02981]
[1778072776392,43.41,82038.87,0.0,0.97986,1e-05,4.07071]
[1778072777399,43.41,82028.79,0.0,0.97973,1e-05,4.09287]
[1778072778413,43.4,82049.46,0.0,0.98001,1e-05,4.04572]
[1778072779419,43.4,82063.2,0.0,0.98019,1e-05,4.01449]
[1778072780426,43.4,82060.5,0.0,0.98016,1e-05,4.02003]
[1778072783373,43.4,82063.2,0.0,0.9802,1e-05,4.01305]
[1778072783449,43.4,82046.2,0.0,0.97998,1e-05,4.05058]
[1778072784455,43.4,82030.53,0.0,0.97977,1e-05,4.08531]
[1778072785462,43.4,82027.2,0.0,0.97973,1e-05,4.09223]
[1778072787075,43.4,82027.2,0.0,0.97973,1e-05,4.09223]
[1778072787483,43.39,82016.01,0.0,0.97958,1e-05,4.11635]
[1778072788490,43.39,82015.55,0.0,0.97958,1e-05,4.11672]
[1778072793528,43.38,82018.36,0.0,0.97965,1e-05,4.10508]
[1778072796026,43.38,82018.7,0.0,0.97966,1e-05,4.10367]
[1778072796082,43.38,82018.7,0.0,0.97966,1e-05,4.10367]
[1778072801312,43.37,82023.43,0.0,0.97974,1e-05,4.08917]
[1778072801330,43.37,82023.43,0.0,0.97974,1e-05,4.08917]
[1778072801794,43.37,82023.43,0.0,0.97974,1e-05,4.08917]
[1778072801831,43.37,82023.43,0.0,0.97974,1e-05,4.08917]
[1778072801932,43.37,82022.22,0.0,0.97973,1e-05,4.09065]
[1778072803598,43.37,82027.34,0.0,0.97981,1e-05,4.07845]
[1778072805612,43.36,82033.42,0.0,0.9799,1e-05,4.06354]
[1778072806208,43.36,82033.42,0.0,0.9799,1e-05,4.06354]
[1778072806328,43.36,82033.42,0.0,0.9799,1e-05,4.06354]
[1778072807627,43.36,82040.04,0.0,0.97999,1e-05,4.0475]
[1778072810649,43.36,82038.31,0.0,0.97998,1e-05,4.04975]
[1778072811272,43.36,82038.31,0.0,0.97998,1e-05,4.04975]
[1778072811331,43.36,82038.31,0.0,0.97998,1e-05,4.04975]
[1778072811656,43.35,82031.39,0.0,0.97989,1e-05,4.06478]
[1778072812670,43.35,82026.62,0.0,0.97983,1e-05,4.07498]
[1778072813677,43.35,82020.36,0.0,0.97975,1e-05,4.08854]
[1778072815027,43.35,82020.36,0.0,0.97975,1e-05,4.08854]
[1778072815086,43.35,82020.36,0.0,0.97975,1e-05,4.08854]
[1778072815121,43.35,82019.95,0.0,0.97975,1e-05,4.08824]
[1778072816624,43.35,82019.43,0.0,0.97974,1e-05,4.08942]
[1778072816825,43.35,82019.43,0.0,0.97974,1e-05,4.08942]
[1778072816926,43.34,82019.98,0.0,0.97976,1e-05,4.08691]
[1778072818713,43.34,82026.29,0.0,0.97984,1e-05,4.07203]
[1778072819311,43.34,82026.29,0.0,0.97984,1e-05,4.07203]
[1778072819330,43.34,82026.29,0.0,0.97984,1e-05,4.07203]
[1778072823549,43.34,82028.36,0.0,0.97989,1e-05,4.06494]
[1778072823577,43.34,82028.36,0.0,0.97989,1e-05,4.06494]
[1778072825831,43.33,82024.98,0.0,0.97985,1e-05,4.07136]
[1778072826078,43.33,82024.98,0.0,0.97985,1e-05,4.07136]
[1778072827144,43.33,82021.02,0.0,0.9798,1e-05,4.07909]
[1778072827326,43.33,82016.98,0.0,0.97975,1e-05,4.08823]
[1778072827780,43.33,82016.47,0.0,0.97974,1e-05,4.08876]
[1778072829794,43.33,82011.36,0.0,0.97968,1e-05,4.09905]
[1778072831194,43.32,82011.33,0.0,0.97969,1e-05,4.09846]
[1778072832089,43.32,82011.33,0.0,0.97969,1e-05,4.09846]
[1778072833824,43.32,82002.7,0.0,0.97958,1e-05,4.11607]
[1778072837614,43.31,82002.94,0.0,0.9796,1e-05,4.11347]
[1778072838861,43.31,81995.0,0.0,0.9795,1e-05,4.12952]
[1778072842138,43.3,81991.66,0.0,0.97946,1e-05,4.13574]
[1778072841885,43.3,81985.16,0.0,0.97938,1e-05,4.14991]
[1778072843899,43.3,81983.01,0.0,0.97936,1e-05,4.15335]
[1778072844439,43.3,81983.01,0.0,0.97936,1e-05,4.15335]
[1778072844578,43.3,81983.01,0.0,0.97936,1e-05,4.15335]
[1778072844906,43.3,81983.12,0.0,0.97936,1e-05,4.15236]
[1778072846920,43.29,81972.61,0.0,0.97923,1e-05,4.17501]
[1778072847927,43.29,81964.83,0.0,0.97912,1e-05,4.19296]
[1778072848934,43.29,81959.18,0.0,0.97905,1e-05,4.20443]
[1778072850948,43.28,81965.58,0.0,0.97915,1e-05,4.18799]
[1778072854060,43.28,81967.76,0.0,0.9792,1e-05,4.17942]
[1778072854078,43.28,81967.76,0.0,0.9792,1e-05,4.17942]
[1778072859010,43.27,81959.0,0.0,0.9791,1e-05,4.19486]
[1778072859594,43.27,81959.0,0.0,0.9791,1e-05,4.19486]
[1778072859828,43.27,81959.0,0.0,0.9791,1e-05,4.19486]
[1778072863125,43.26,81955.26,0.0,0.97906,1e-05,4.20107]
[1778072863160,43.26,81932.3,0.0,0.97874,1e-05,4.25451]
[1778072864048,43.26,81921.36,0.0,0.9786,1e-05,4.27839]
[1778072865056,43.26,81919.08,0.0,0.97857,1e-05,4.28278]
[1778072866441,43.25,81919.01,0.0,0.97858,1e-05,4.28197]
[1778072867085,43.25,81902.86,0.0,0.97835,1e-05,4.32006]
[1778072867288,43.25,81902.86,0.0,0.97835,1e-05,4.32006]
[1778072868086,43.25,81891.3,0.0,0.97819,1e-05,4.34546]
[1778072869091,43.22,81901.3,0.0,0.9784,1e-05,4.31096]
[1778072870098,43.2,81902.87,0.0,0.97848,1e-05,4.2971]
[1778072870800,43.2,81902.87,0.0,0.97848,1e-05,4.2971]
[1778072876142,43.09,81903.64,0.0,0.97873,1e-05,4.25519]
[1778072881177,42.98,81898.03,0.0,0.97891,1e-05,4.22443]
[1778072882185,42.98,81891.74,0.0,0.97883,1e-05,4.23833]
[1778072883191,42.98,81883.23,0.0,0.97871,1e-05,4.25747]
[1778072883587,42.98,81883.23,0.0,0.97871,1e-05,4.25747]
[1778072884198,42.98,81877.28,0.0,0.97863,1e-05,4.2706]
[1778072885215,42.97,81869.17,0.0,0.97852,1e-05,4.28885]
[1778072886234,42.97,81862.02,0.0,0.97842,1e-05,4.30485]
[1778072886334,42.97,81862.02,0.0,0.97842,1e-05,4.30485]
[1778072887230,42.97,81853.93,0.0,0.97831,1e-05,4.32311]
[1778072889243,42.96,81848.79,0.0,0.97825,1e-05,4.33332]
[1778072890309,42.96,81852.9,0.0,0.97832,1e-05,4.32246]
[1778072891257,42.96,81858.36,0.0,0.9784,1e-05,4.30843]
[1778072894278,42.95,81846.82,0.0,0.97825,1e-05,4.33294]
[1778072896292,42.95,81841.05,0.0,0.97818,1e-05,4.34466]
[1778072897299,42.94,81846.57,0.0,0.97827,1e-05,4.33039]
[1778072898307,42.94,81864.75,0.0,0.97853,1e-05,4.28609]
[1778072899314,42.94,81876.07,0.0,0.9787,1e-05,4.25837]
[1778072900321,42.94,81875.81,0.0,0.9787,1e-05,4.25809]
[1778072901328,42.94,81894.72,0.0,0.97898,1e-05,4.21276]
[1778072902341,42.93,81912.12,0.0,0.97923,1e-05,4.17138]
[1778072903347,42.93,81920.3,0.0,0.97934,1e-05,4.15169]
[1778072905361,42.93,81924.47,0.0,0.97941,1e-05,4.14067]
[1778072907391,42.92,81929.74,0.0,0.97949,1e-05,4.12718]
[1778072910165,42.92,81927.34,0.0,0.97946,1e-05,4.13206]
[1778072910249,42.92,81921.83,0.0,0.97939,1e-05,4.14412]
[1778072910601,42.92,81927.27,0.0,0.97947,1e-05,4.13088]
[1778072912501,42.92,81934.59,0.0,0.97959,1e-05,4.11081]
[1778072913942,42.92,81934.59,0.0,0.97959,1e-05,4.11081]
[1778072915522,42.91,81928.52,0.0,0.97951,1e-05,4.1229]
[1778072916529,42.91,81920.8,0.0,0.97941,1e-05,4.14006]
[1778072917538,42.91,81913.01,0.0,0.97931,1e-05,4.15742]
[1778072919551,42.9,81919.2,0.0,0.9794,1e-05,4.14169]
[1778072920580,42.9,81912.76,0.0,0.97931,1e-05,4.15592]
[1778072921571,42.9,81901.6,0.0,0.97916,1e-05,4.18115]
[1778072922577,42.9,81896.11,0.0,0.97909,1e-05,4.1932]
[1778072924573,42.9,81898.59,0.0,0.97913,1e-05,4.18665]
[1778072926606,42.89,81908.66,0.0,0.97928,1e-05,4.16102]
[1778072928527,42.89,81913.19,0.0,0.97935,1e-05,4.14982]
[1778072928634,42.89,81921.52,0.0,0.97947,1e-05,4.12988]
[1778072930647,42.88,81931.79,0.0,0.97962,1e-05,4.10496]
[1778072932670,42.88,81937.04,0.0,0.9797,1e-05,4.09174]
[1778072934684,42.88,81946.97,0.0,0.97984,1e-05,4.0679]
[1778072935684,42.88,81959.11,0.0,0.98001,1e-05,4.03976]
[1778072936728,42.88,81981.32,0.0,0.98031,1e-05,3.98913]
[1778072937700,42.88,81998.55,0.0,0.98054,1e-05,3.95017]
[1778072938709,42.87,82005.58,0.0,0.98064,1e-05,3.93421]
[1778072939716,42.87,81998.98,0.0,0.98055,1e-05,3.94863]
[1778072940751,42.87,81998.98,0.0,0.98055,1e-05,3.94863]
[1778072944330,42.87,81992.69,0.0,0.98047,1e-05,3.9617]
[1778072943744,42.87,81986.06,0.0,0.98039,1e-05,3.97622]
[1778072945758,42.87,81976.66,0.0,0.98027,1e-05,3.99662]
[1778072950346,42.87,81973.91,0.0,0.98024,1e-05,4.00164]
[1778072950575,42.86,81973.8,0.0,0.98024,1e-05,4.00149]
[1778072955828,42.86,81976.69,0.0,0.98029,1e-05,3.99261]
[1778072958849,42.86,81982.02,0.0,0.98037,1e-05,3.9795]
[1778072959708,42.86,81982.02,0.0,0.98037,1e-05,3.9795]
[1778072959825,42.86,81982.02,0.0,0.98037,1e-05,3.9795]
[1778072962877,42.85,81990.44,0.0,0.98049,1e-05,3.95924]
[1778072963463,42.85,81990.44,0.0,0.98049,1e-05,3.95924]
[1778072963595,42.85,81990.44,0.0,0.98049,1e-05,3.95924]
[1778072963884,42.85,81998.08,0.0,0.98059,1e-05,3.94186]
[1778072965898,42.85,82001.36,0.0,0.98064,1e-05,3.93395]
[1778072967913,42.85,81998.14,0.0,0.98059,1e-05,3.94085]
[1778072968075,42.85,81998.14,0.0,0.98059,1e-05,3.94085]
[1778072970408,42.85,81996.52,0.0,0.98058,1e-05,3.94361]
[1778072970549,42.85,81996.52,0.0,0.98058,1e-05,3.94361]
[1778072970933,42.85,82002.83,0.0,0.98066,1e-05,3.92928]
[1778072971646,42.85,82002.83,0.0,0.98066,1e-05,3.92928]
[1778072971825,42.85,82002.83,0.0,0.98066,1e-05,3.92928]
[1778072975385,42.84,82004.9,0.0,0.98071,1e-05,3.92177]
[1778072975586,42.84,82004.9,0.0,0.98071,1e-05,3.92177]
[1778072975951,42.84,82004.9,0.0,0.98071,1e-05,3.92177]
[1778072976076,42.84,82004.9,0.0,0.98071,1e-05,3.92177]
[1778072976167,42.84,82003.36,0.0,0.98069,1e-05,3.92469]
[1778072978166,42.84,82003.13,0.0,0.98068,1e-05,3.9252]
[1778072984025,42.84,82008.87,0.0,0.98077,1e-05,3.91048]
[1778072984510,42.84,82008.87,0.0,0.98077,1e-05,3.91048]
[1778072984579,42.84,82008.87,0.0,0.98077,1e-05,3.91048]
[1778072985032,42.84,82008.48,0.0,0.98077,1e-05,3.9111]
[1778072990073,42.83,82009.1,0.0,0.98078,1e-05,3.9085]
[1778072995108,42.83,82008.54,0.0,0.98078,1e-05,3.90848]
[1778072999139,42.83,82016.85,0.0,0.9809,1e-05,3.88911]
[1778073002381,42.83,82013.23,0.0,0.98085,1e-05,3.89666]
[1778073008208,42.82,82022.99,0.0,0.98099,1e-05,3.87346]
[1778073010217,42.82,82029.29,0.0,0.98107,1e-05,3.85943]
[1778073011224,42.82,82036.3,0.0,0.98116,1e-05,3.84373]
[1778073013238,42.82,82041.02,0.0,0.98123,1e-05,3.83316]
[1778073017867,42.82,82043.08,0.0,0.98126,1e-05,3.82826]
[1778073018078,42.82,82043.08,0.0,0.98126,1e-05,3.82826]
[1778073018273,42.82,82042.6,0.0,0.98125,1e-05,3.82921]
[1778073022301,42.82,82057.51,0.0,0.98144,1e-05,3.7964]
[1778073023308,42.82,82068.22,0.0,0.98158,1e-05,3.77321]
[1778073024315,42.82,82065.12,0.0,0.98154,1e-05,3.77989]
[1778073026329,42.82,82069.89,0.0,0.9816,1e-05,3.76957]
[1778073027147,42.82,82069.89,0.0,0.9816,1e-05,3.76957]
[1778073031783,42.82,82072.48,0.0,0.98164,1e-05,3.7622]
[1778073031828,42.82,82072.48,0.0,0.98164,1e-05,3.7622]
[1778073032371,42.82,82077.48,0.0,0.9817,1e-05,3.75148]
[1778073034385,42.82,82083.15,0.0,0.98177,1e-05,3.73942]
[1778073038200,42.82,82085.13,0.0,0.9818,1e-05,3.73537]
[1778073039575,42.82,82084.62,0.0,0.98179,1e-05,3.73659]
[1778073045462,42.82,82085.95,0.0,0.9818,1e-05,3.73411]
[1778073047762,42.82,82086.22,0.0,0.98181,1e-05,3.7336]
[1778073047826,42.82,82086.22,0.0,0.98181,1e-05,3.7336]
[1778073048033,42.82,82085.33,0.0,0.9818,1e-05,3.73557]
[1778073052080,42.82,82086.36,0.0,0.98181,1e-05,3.73356]
[1778073057358,42.82,82085.58,0.0,0.9818,1e-05,3.73553]
[1778073057374,42.82,82087.43,0.0,0.98182,1e-05,3.7317]
[1778073057575,42.82,82087.43,0.0,0.98182,1e-05,3.7317]
[1778073057803,42.82,82087.43,0.0,0.98182,1e-05,3.7317]
[1778073057828,42.82,82087.43,0.0,0.98182,1e-05,3.7317]
[1778073061575,42.82,82094.55,0.0,0.98191,1e-05,3.71683]
[1778073062582,42.82,82089.21,0.0,0.98184,1e-05,3.72831]
[1778073063614,42.82,82089.21,0.0,0.98184,1e-05,3.72831]
[1778073063825,42.82,82089.21,0.0,0.98184,1e-05,3.72831]
[1778073063903,42.82,82090.6,0.0,0.98186,1e-05,3.72541]
[1778073064875,42.82,82090.6,0.0,0.98186,1e-05,3.72541]
[1778073065074,42.82,82090.6,0.0,0.98186,1e-05,3.72541]
[1778073070523,42.82,82093.15,0.0,0.98188,1e-05,3.72043]
[1778073070578,42.82,82093.15,0.0,0.98188,1e-05,3.72043]
[1778073070638,42.82,82092.23,0.0,0.98187,1e-05,3.72247]
[1778073071645,42.82,82084.63,0.0,0.98178,1e-05,3.73878]
[1778073072652,42.82,82076.14,0.0,0.98167,1e-05,3.75703]
[1778073074672,42.82,82074.76,0.0,0.98165,1e-05,3.76001]
[1778073074825,42.82,82074.76,0.0,0.98165,1e-05,3.76001]
[1778073076682,42.82,82081.81,0.0,0.98174,1e-05,3.74489]
[1778073077960,42.82,82081.81,0.0,0.98174,1e-05,3.74489]
[1778073078085,42.82,82081.81,0.0,0.98174,1e-05,3.74489]
[1778073078187,42.82,82087.17,0.0,0.98181,1e-05,3.73351]
[1778073080334,42.82,82090.61,0.0,0.98185,1e-05,3.72616]
[1778073080574,42.82,82093.39,0.0,0.98189,1e-05,3.72037]
[1778073087448,42.82,82093.62,0.0,0.98189,1e-05,3.72019]
[1778073087575,42.83,82093.55,0.0,0.98188,1e-05,3.72048]
[1778073088001,42.83,82093.55,0.0,0.98188,1e-05,3.72048]
[1778073088076,42.83,82093.55,0.0,0.98188,1e-05,3.72048]
[1778073088165,42.83,82094.72,0.0,0.9819,1e-05,3.71813]
[1778073091317,42.83,82097.18,0.0,0.98193,1e-05,3.71297]
[1778073091327,42.83,82097.18,0.0,0.98193,1e-05,3.71297]
[1778073091418,42.83,82098.83,0.0,0.98196,1e-05,3.70784]
[1778073092266,42.83,82098.83,0.0,0.98196,1e-05,3.70784]
[1778073092327,42.83,82098.83,0.0,0.98196,1e-05,3.70784]
[1778073093805,42.83,82109.61,0.0,0.98209,1e-05,3.6852]
[1778073094812,42.83,82119.5,0.0,0.98221,1e-05,3.66447]
[1778073095819,42.83,82109.91,0.0,0.98209,1e-05,3.68484]
[1778073096826,42.83,82100.33,0.0,0.98197,1e-05,3.70524]
[1778073097833,42.83,82105.51,0.0,0.98204,1e-05,3.69431]
[1778073099847,42.83,82111.47,0.0,0.98211,1e-05,3.68186]
[1778073100712,42.83,82111.47,0.0,0.98211,1e-05,3.68186]
[1778073100828,42.83,82111.47,0.0,0.98211,1e-05,3.68186]
[1778073100854,42.83,82114.36,0.0,0.98214,1e-05,3.67586]
[1778073102465,42.83,82114.36,0.0,0.98214,1e-05,3.67586]
[1778073102871,42.83,82131.34,0.0,0.98235,1e-05,3.63966]
[1778073103877,42.81,82139.47,0.0,0.98248,1e-05,3.61725]
[1778073106166,42.81,82139.24,0.0,0.98248,1e-05,3.61722]
[1778073111937,42.8,82145.48,0.0,0.98258,1e-05,3.60071]
[1778073116970,42.78,82146.2,0.0,0.98262,1e-05,3.59256]
[1778073118659,42.78,82149.38,0.0,0.98266,1e-05,3.5855]
[1778073118834,42.78,82149.38,0.0,0.98266,1e-05,3.5855]
[1778073118984,42.77,82151.24,0.0,0.98271,1e-05,3.57713]
[1778073120441,42.77,82151.24,0.0,0.98271,1e-05,3.57713]
[1778073119991,42.76,82156.27,0.0,0.9828,1e-05,3.56238]
[1778073120577,42.76,82156.27,0.0,0.9828,1e-05,3.56238]
[1778073124020,42.75,82162.05,0.0,0.98287,1e-05,3.54881]
[1778073124833,42.75,82162.05,0.0,0.98287,1e-05,3.54881]
[1778073125085,42.75,82162.05,0.0,0.98287,1e-05,3.54881]
[1778073125181,42.75,82160.38,0.0,0.98286,1e-05,3.55184]
[1778073127637,42.75,82157.85,0.0,0.98283,1e-05,3.55626]
[1778073127831,42.75,82157.85,0.0,0.98283,1e-05,3.55626]
[1778073133083,42.74,82152.67,0.0,0.98278,1e-05,3.56453]
[1778073134092,42.74,82140.34,0.0,0.98264,1e-05,3.58965]
[1778073135099,42.74,82126.89,0.0,0.98248,1e-05,3.61724]
[1778073136106,42.74,82127.3,0.0,0.98249,1e-05,3.61591]
[1778073137113,42.74,82132.28,0.0,0.98255,1e-05,3.60572]
[1778073138120,42.74,82137.41,0.0,0.98261,1e-05,3.59525]
[1778073138924,42.74,82137.41,0.0,0.98261,1e-05,3.59525]
[1778073139078,42.74,82137.41,0.0,0.98261,1e-05,3.59525]
[1778073139127,42.74,82139.63,0.0,0.98264,1e-05,3.59014]
[1778073140975,42.74,82140.45,0.0,0.98265,1e-05,3.58796]
[1778073141077,42.74,82140.45,0.0,0.98265,1e-05,3.58796]
[1778073146176,42.73,82134.15,0.0,0.98259,1e-05,3.59825]
[1778073146898,42.73,82134.15,0.0,0.98259,1e-05,3.59825]
[1778073147079,42.73,82134.15,0.0,0.98259,1e-05,3.59825]
[1778073147183,42.73,82131.14,0.0,0.98255,1e-05,3.60405]
[1778073148824,42.73,82130.49,0.0,0.98255,1e-05,3.60492]
[1778073149075,42.73,82130.49,0.0,0.98255,1e-05,3.60492]
[1778073154232,42.73,82127.53,0.0,0.98252,1e-05,3.60948]
[1778073157253,42.73,82132.01,0.0,0.98258,1e-05,3.60012]
[1778073158013,42.73,82132.01,0.0,0.98258,1e-05,3.60012]
[1778073158076,42.73,82132.01,0.0,0.98258,1e-05,3.60012]
[1778073158260,42.73,82131.55,0.0,0.98257,1e-05,3.6006]
[1778073159647,42.73,82131.92,0.0,0.98258,1e-05,3.59935]
[1778073159824,42.73,82131.92,0.0,0.98258,1e-05,3.59935]
[1778073165311,42.73,82132.91,0.0,0.98259,1e-05,3.59736]
[1778073166341,42.73,82132.91,0.0,0.98259,1e-05,3.59736]
[1778073166556,42.73,82131.92,0.0,0.98258,1e-05,3.59968]
[1778073166589,42.73,82131.92,0.0,0.98258,1e-05,3.59968]
[1778073167325,42.73,82132.42,0.0,0.98258,1e-05,3.59888]
[1778073168134,42.73,82132.42,0.0,0.98258,1e-05,3.59888]
[1778073168326,42.73,82132.42,0.0,0.98258,1e-05,3.59888]
[1778073172566,42.73,82131.12,0.0,0.98256,1e-05,3.60259]
[1778073172577,42.73,82129.61,0.0,0.98254,1e-05,3.60598]
[1778073174252,42.73,82129.61,0.0,0.98254,1e-05,3.60598]
[1778073174329,42.73,82129.61,0.0,0.98254,1e-05,3.60598]
[1778073174409,42.73,82129.61,0.0,0.98254,1e-05,3.60645]
[1778073179409,42.74,82126.29,0.0,0.98249,1e-05,3.61454]
[1778073182314,42.74,82123.97,0.0,0.98246,1e-05,3.61983]
[1778073182327,42.74,82123.97,0.0,0.98246,1e-05,3.61983]
[1778073186458,42.74,82120.07,0.0,0.98241,1e-05,3.62909]
[1778073187465,42.74,82110.6,0.0,0.98229,1e-05,3.64918]
[1778073188472,42.74,82107.07,0.0,0.98225,1e-05,3.65678]
[1778073189613,42.74,82105.17,0.0,0.98222,1e-05,3.66095]
[1778073189825,42.74,82105.17,0.0,0.98222,1e-05,3.66095]
[1778073190486,42.74,82104.44,0.0,0.98221,1e-05,3.66264]
[1778073194845,42.74,82105.36,0.0,0.98222,1e-05,3.66126]
[1778073195080,42.74,82105.36,0.0,0.98222,1e-05,3.66126]
[1778073198326,42.74,82105.54,0.0,0.98222,1e-05,3.66129]
[1778073198542,42.74,82105.13,0.0,0.98222,1e-05,3.6623]
[1778073202056,42.75,82102.55,0.0,0.98218,1e-05,3.66813]
[1778073202077,42.75,82102.55,0.0,0.98218,1e-05,3.66813]
[1778073202570,42.75,82101.73,0.0,0.98217,1e-05,3.66998]
[1778073202669,42.75,82101.73,0.0,0.98217,1e-05,3.66998]
[1778073202827,42.75,82101.73,0.0,0.98217,1e-05,3.66998]
[1778073206598,42.75,82096.58,0.0,0.9821,1e-05,3.68133]
[1778073207605,42.75,82091.87,0.0,0.98205,1e-05,3.69141]
[1778073208987,42.75,82088.16,0.0,0.982,1e-05,3.69937]
[1778073209080,42.75,82088.16,0.0,0.982,1e-05,3.69937]
[1778073210536,42.75,82088.16,0.0,0.982,1e-05,3.69937]
[1778073210583,42.75,82088.16,0.0,0.982,1e-05,3.69937]
[1778073209619,42.75,82087.46,0.0,0.98199,1e-05,3.70092]
[1778073214654,42.75,82087.99,0.0,0.982,1e-05,3.69831]
[1778073216741,42.75,82087.76,0.0,0.982,1e-05,3.69887]
[1778073216827,42.75,82087.76,0.0,0.982,1e-05,3.69887]
[1778073216837,42.75,82090.04,0.0,0.98203,1e-05,3.69409]
[1778073218729,42.75,82092.96,0.0,0.98206,1e-05,3.68797]
[1778073218827,42.75,82092.96,0.0,0.98206,1e-05,3.68797]
[1778073220696,42.75,82099.82,0.0,0.98215,1e-05,3.67297]
[1778073222149,42.75,82099.82,0.0,0.98215,1e-05,3.67297]
[1778073222329,42.75,82099.82,0.0,0.98215,1e-05,3.67297]
[1778073222426,42.74,82103.65,0.0,0.98221,1e-05,3.66367]
[1778073222710,42.74,82109.41,0.0,0.98228,1e-05,3.65152]
[1778073223855,42.74,82109.41,0.0,0.98228,1e-05,3.65152]
[1778073224076,42.74,82109.41,0.0,0.98228,1e-05,3.65152]
[1778073228752,42.74,82117.76,0.0,0.9824,1e-05,3.63058]
[1778073230337,42.74,82117.76,0.0,0.9824,1e-05,3.63058]
[1778073230581,42.74,82117.76,0.0,0.9824,1e-05,3.63058]
[1778073230595,42.73,82121.16,0.0,0.98244,1e-05,3.62242]
[1778073231829,42.73,82122.3,0.0,0.98246,1e-05,3.62003]
[1778073232077,42.73,82122.3,0.0,0.98246,1e-05,3.62003]
[1778073237821,42.72,82122.52,0.0,0.98248,1e-05,3.61606]
[1778073240617,42.72,82123.08,0.0,0.98249,1e-05,3.61439]
[1778073240622,42.72,82122.75,0.0,0.98249,1e-05,3.6141]
[1778073240828,42.72,82122.75,0.0,0.98249,1e-05,3.6141]
[1778073240848,42.72,82121.31,0.0,0.98247,1e-05,3.61711]
[1778073242983,42.72,82118.1,0.0,0.98244,1e-05,3.62333]
[1778073243078,42.72,82118.1,0.0,0.98244,1e-05,3.62333]
[1778073247783,42.71,82119.64,0.0,0.98247,1e-05,3.61811]
[1778073247826,42.71,82119.64,0.0,0.98247,1e-05,3.61811]
[1778073247900,42.71,82120.29,0.0,0.98248,1e-05,3.61577]
[1778073251618,42.71,82122.55,0.0,0.98251,1e-05,3.61008]
[1778073251825,42.71,82122.48,0.0,0.98252,1e-05,3.60976]
[1778073256963,42.7,82118.25,0.0,0.98248,1e-05,3.61573]
[1778073258691,42.7,82118.25,0.0,0.98248,1e-05,3.61573]
[1778073258827,42.7,82118.25,0.0,0.98248,1e-05,3.61573]
[1778073258977,42.7,82118.39,0.0,0.98249,1e-05,3.61448]
[1778073260091,42.7,82118.39,0.0,0.98249,1e-05,3.61448]
[1778073260328,42.7,82118.39,0.0,0.98249,1e-05,3.61448]
[1778073266026,42.69,82118.31,0.0,0.98251,1e-05,3.61135]
[1778073267754,42.69,82118.49,0.0,0.98251,1e-05,3.61051]
[1778073267827,42.69,82118.49,0.0,0.98251,1e-05,3.61051]
[1778073268429,42.69,82118.49,0.0,0.98251,1e-05,3.61051]
[1778073268576,42.69,82118.49,0.0,0.98251,1e-05,3.61051]
[1778073268646,42.68,82119.89,0.0,0.98253,1e-05,3.60666]
[1778073269047,42.68,82123.77,0.0,0.98258,1e-05,3.59857]
[1778073271061,42.68,82128.09,0.0,0.98265,1e-05,3.58693]
[1778073273075,42.68,82122.17,0.0,0.98258,1e-05,3.59842]
[1778073274490,42.68,82122.17,0.0,0.98258,1e-05,3.59842]
[1778073274578,42.68,82122.17,0.0,0.98258,1e-05,3.59842]
[1778073281229,42.67,82119.77,0.0,0.98256,1e-05,3.60075]
[1778073281325,42.67,82119.77,0.0,0.98256,1e-05,3.60075]
[1778073281425,42.67,82118.85,0.0,0.98256,1e-05,3.60134]
[1778073282145,42.67,82114.69,0.0,0.98251,1e-05,3.61003]
[1778073282830,42.67,82114.69,0.0,0.98251,1e-05,3.61003]
[1778073283078,42.67,82114.69,0.0,0.98251,1e-05,3.61003]
[1778073288187,42.66,82115.97,0.0,0.98254,1e-05,3.60464]
[1778073291314,42.66,82117.14,0.0,0.98256,1e-05,3.60131]
[1778073291325,42.66,82117.14,0.0,0.98256,1e-05,3.60131]
[1778073291471,42.65,82116.84,0.0,0.98256,1e-05,3.60106]
[1778073292628,42.65,82116.84,0.0,0.98256,1e-05,3.60106]
[1778073292826,42.65,82115.79,0.0,0.98255,1e-05,3.60281]
[1778073296022,42.65,82116.77,0.0,0.98257,1e-05,3.59989]
[1778073296243,42.65,82110.61,0.0,0.9825,1e-05,3.61233]
[1778073297250,42.65,82104.92,0.0,0.98243,1e-05,3.62382]
[1778073299501,42.65,82105.51,0.0,0.98244,1e-05,3.62212]
[1778073299584,42.65,82104.98,0.0,0.98244,1e-05,3.62228]
[1778073302285,42.64,82100.32,0.0,0.98239,1e-05,3.6311]
[1778073307320,42.64,82099.74,0.0,0.9824,1e-05,3.62979]
[1778073308303,42.64,82099.74,0.0,0.9824,1e-05,3.62979]
[1778073308326,42.64,82099.74,0.0,0.9824,1e-05,3.62979]
[1778073308404,42.63,82102.59,0.0,0.98244,1e-05,3.62279]
[1778073309253,42.63,82102.59,0.0,0.98244,1e-05,3.62279]
[1778073309326,42.63,82102.59,0.0,0.98244,1e-05,3.62279]
[1778073311348,42.63,82107.63,0.0,0.9825,1e-05,3.61124]
[1778073312355,42.63,82110.32,0.0,0.98254,1e-05,3.60513]
[1778073313166,42.63,82110.32,0.0,0.98254,1e-05,3.60513]
[1778073313325,42.63,82110.32,0.0,0.98254,1e-05,3.60513]
[1778073317516,42.62,82108.87,0.0,0.98253,1e-05,3.60586]
[1778073317581,42.62,82108.87,0.0,0.98253,1e-05,3.60586]
[1778073317617,42.62,82110.68,0.0,0.98256,1e-05,3.60161]
[1778073323432,42.61,82111.65,0.0,0.98258,1e-05,3.59689]
[1778073328467,42.61,82122.0,0.0,0.98272,1e-05,3.57316]
[1778073328876,42.61,82122.0,0.0,0.98272,1e-05,3.57316]
[1778073329000,42.61,82122.0,0.0,0.98272,1e-05,3.57316]
[1778073329474,42.61,82133.63,0.0,0.98286,1e-05,3.54868]
[1778073330481,42.61,82138.39,0.0,0.98292,1e-05,3.53851]
[1778073331488,42.61,82141.23,0.0,0.98297,1e-05,3.53058]
[1778073333502,42.6,82143.58,0.0,0.983,1e-05,3.52511]
[1778073334531,42.6,82143.58,0.0,0.983,1e-05,3.52511]
[1778073334581,42.6,82143.58,0.0,0.983,1e-05,3.52511]
[1778073336523,42.6,82148.26,0.0,0.98306,1e-05,3.51459]
[1778073338362,42.6,82149.26,0.0,0.98307,1e-05,3.51224]
[1778073338529,42.6,82149.26,0.0,0.98307,1e-05,3.51224]
[1778073338537,42.6,82151.74,0.0,0.9831,1e-05,3.50687]
[1778073340740,42.6,82151.77,0.0,0.9831,1e-05,3.50653]
[1778073340827,42.6,82151.7,0.0,0.9831,1e-05,3.5064]
[1778073341576,42.6,82151.7,0.0,0.9831,1e-05,3.5064]
[1778073341635,42.6,82150.63,0.0,0.98309,1e-05,3.50831]
[1778073342565,42.6,82148.04,0.0,0.98306,1e-05,3.51334]
[1778073343572,42.6,82141.02,0.0,0.98298,1e-05,3.52748]
[1778073344165,42.6,82141.02,0.0,0.98298,1e-05,3.52748]
[1778073344326,42.6,82141.02,0.0,0.98298,1e-05,3.52748]
[1778073344584,42.59,82136.1,0.0,0.98293,1e-05,3.5373]
[1778073348612,42.59,82133.99,0.0,0.98291,1e-05,3.54033]
[1778073350626,42.59,82131.42,0.0,0.98288,1e-05,3.54496]
[1778073351633,42.58,82128.42,0.0,0.98287,1e-05,3.54772]
[1778073352640,42.57,82122.01,0.0,0.98281,1e-05,3.5575]
[1778073353388,42.57,82122.01,0.0,0.98281,1e-05,3.5575]
[1778073353579,42.57,82122.01,0.0,0.98281,1e-05,3.5575]
[1778073353647,42.56,82123.05,0.0,0.98284,1e-05,3.5517]
[1778073357679,42.53,82124.33,0.0,0.98292,1e-05,3.53873]
[1778073357829,42.53,82124.37,0.0,0.98292,1e-05,3.53832]
[1778073357933,42.53,82124.37,0.0,0.98292,1e-05,3.53832]
[1778073358075,42.53,82124.37,0.0,0.98292,1e-05,3.53832]
[1778073358682,42.53,82125.22,0.0,0.98293,1e-05,3.53624]
[1778073363717,42.53,82124.22,0.0,0.98293,1e-05,3.53667]
[1778073367747,42.51,82114.39,0.0,0.98283,1e-05,3.55267]
[1778073368754,42.51,82108.33,0.0,0.98276,1e-05,3.56488]
[1778073369481,42.51,82108.33,0.0,0.98276,1e-05,3.56488]
[1778073369576,42.51,82108.33,0.0,0.98276,1e-05,3.56488]
[1778073370768,42.51,82099.65,0.0,0.98266,1e-05,3.58217]
[1778073371781,42.51,82092.64,0.0,0.98258,1e-05,3.5964]
[1778073372782,42.51,82087.02,0.0,0.98252,1e-05,3.60773]
[1778073374797,42.51,82084.92,0.0,0.9825,1e-05,3.61118]
[1778073378824,42.5,82077.23,0.0,0.98241,1e-05,3.62543]
[1778073381449,42.5,82077.79,0.0,0.98242,1e-05,3.62375]
[1778073381576,42.5,82077.79,0.0,0.98242,1e-05,3.62375]
[1778073383026,42.5,82078.09,0.0,0.98243,1e-05,3.62212]
[1778073383075,42.5,82078.09,0.0,0.98243,1e-05,3.62212]
[1778073383175,42.5,82078.38,0.0,0.98244,1e-05,3.62102]
[1778073386337,42.49,82077.84,0.0,0.98244,1e-05,3.62117]
[1778073386575,42.49,82077.84,0.0,0.98244,1e-05,3.62117]
[1778073388894,42.49,82100.24,0.0,0.98272,1e-05,3.57233]
[1778073389901,42.49,82105.67,0.0,0.98279,1e-05,3.56063]
[1778073392708,42.49,82108.77,0.0,0.98283,1e-05,3.55381]
[1778073392825,42.48,82111.08,0.0,0.98287,1e-05,3.54653]
[1778073394576,42.48,82110.37,0.0,0.98286,1e-05,3.548]
[1778073394677,42.48,82109.57,0.0,0.98285,1e-05,3.54894]
[1778073394824,42.48,82109.57,0.0,0.98285,1e-05,3.54894]
[1778073398964,42.48,82115.94,0.0,0.98294,1e-05,3.53431]
[1778073402289,42.48,82115.67,0.0,0.98294,1e-05,3.53419]
[1778073402324,42.48,82115.67,0.0,0.98294,1e-05,3.53419]
[1778073403999,42.47,82123.07,0.0,0.98303,1e-05,3.51795]
[1778073406023,42.47,82126.69,0.0,0.98308,1e-05,3.5102]
[1778073406125,42.47,82125.43,0.0,0.98306,1e-05,3.5125]
[1778073407489,42.47,82125.43,0.0,0.98306,1e-05,3.5125]
[1778073407902,42.47,82124.25,0.0,0.98305,1e-05,3.51435]
[1778073408074,42.47,82124.25,0.0,0.98305,1e-05,3.51435]
[1778073410679,42.47,82126.16,0.0,0.98308,1e-05,3.51012]
[1778073414610,42.47,82125.04,0.0,0.98307,1e-05,3.5113]
[1778073416083,42.46,82131.54,0.0,0.98315,1e-05,3.49712]
[1778073421119,42.46,82130.29,0.0,0.98314,1e-05,3.49838]
[1778073423449,42.46,82126.71,0.0,0.9831,1e-05,3.50546]
[1778073423576,42.46,82126.71,0.0,0.9831,1e-05,3.50546]
[1778073423641,42.46,82120.77,0.0,0.98303,1e-05,3.51711]
[1778073424685,42.46,82120.77,0.0,0.98303,1e-05,3.51711]
[1778073424829,42.46,82120.77,0.0,0.98303,1e-05,3.51711]
[1778073424786,42.46,82118.08,0.0,0.983,1e-05,3.52235]
[1778073427402,42.46,82119.79,0.0,0.98303,1e-05,3.51853]
[1778073427578,42.46,82119.79,0.0,0.98303,1e-05,3.51853]
[1778073431854,42.45,82120.35,0.0,0.98304,1e-05,3.5162]
[1778073432076,42.45,82118.99,0.0,0.98303,1e-05,3.51872]
[1778073432196,42.45,82119.96,0.0,0.98304,1e-05,3.51643]
[1778073433358,42.45,82119.96,0.0,0.98304,1e-05,3.51643]
[1778073433579,42.45,82119.96,0.0,0.98304,1e-05,3.51643]
[1778073433605,42.45,82125.94,0.0,0.98311,1e-05,3.50358]
[1778073434041,42.45,82125.94,0.0,0.98311,1e-05,3.50358]
[1778073434210,42.45,82132.12,0.0,0.98319,1e-05,3.4909]
[1778073435217,42.45,82137.01,0.0,0.98324,1e-05,3.48066]
[1778073437808,42.45,82135.84,0.0,0.98323,1e-05,3.48283]
[1778073440252,42.45,82129.63,0.0,0.98316,1e-05,3.49461]
[1778073441259,42.45,82124.02,0.0,0.9831,1e-05,3.50587]
[1778073443582,42.44,82123.97,0.0,0.9831,1e-05,3.5057]
[1778073443832,42.44,82123.97,0.0,0.9831,1e-05,3.5057]
[1778073443684,42.44,82121.63,0.0,0.98308,1e-05,3.50997]
[1778073446294,42.44,82116.67,0.0,0.98302,1e-05,3.51959]
[1778073447192,42.44,82116.67,0.0,0.98302,1e-05,3.51959]
[1778073447325,42.44,82116.67,0.0,0.98302,1e-05,3.51959]
[1778073453343,42.44,82114.64,0.0,0.98302,1e-05,3.51988]
[1778073454743,42.44,82114.64,0.0,0.98302,1e-05,3.51988]
[1778073454824,42.44,82114.64,0.0,0.98302,1e-05,3.51988]
[1778073455790,42.43,82118.4,0.0,0.98306,1e-05,3.51154]
[1778073455826,42.43,82118.4,0.0,0.98306,1e-05,3.51154]
[1778073455357,42.43,82124.18,0.0,0.98313,1e-05,3.49966]
[1778073456365,42.43,82126.26,0.0,0.98316,1e-05,3.49511]
[1778073460395,42.43,82133.01,0.0,0.98324,1e-05,3.48026]
[1778073461402,42.43,82139.19,0.0,0.98332,1e-05,3.4674]
[1778073462366,42.43,82139.19,0.0,0.98332,1e-05,3.4674]
[1778073462575,42.43,82139.19,0.0,0.98332,1e-05,3.4674]
[1778073462604,42.43,82144.36,0.0,0.98338,1e-05,3.45645]
[1778073465431,42.43,82137.44,0.0,0.9833,1e-05,3.47016]
[1778073467445,42.43,82145.64,0.0,0.9834,1e-05,3.45306]
[1778073468377,42.43,82145.64,0.0,0.9834,1e-05,3.45306]
[1778073468575,42.43,82145.64,0.0,0.9834,1e-05,3.45306]
[1778073470497,42.43,82152.08,0.0,0.98348,1e-05,3.4396]
[1778073470574,42.43,82152.08,0.0,0.98348,1e-05,3.4396]
[1778073470675,42.42,82153.52,0.0,0.98349,1e-05,3.43636]
[1778073476508,42.42,82153.84,0.0,0.9835,1e-05,3.43498]
[1778073477287,42.42,82153.84,0.0,0.9835,1e-05,3.43498]
[1778073477325,42.42,82153.84,0.0,0.9835,1e-05,3.43498]
[1778073482550,42.42,82153.72,0.0,0.98351,1e-05,3.43423]
[1778073484744,42.42,82153.65,0.0,0.98351,1e-05,3.43437]
[1778073484826,42.42,82153.65,0.0,0.98351,1e-05,3.43437]
[1778073485727,42.42,82150.82,0.0,0.98347,1e-05,3.43982]
[1778073485826,42.42,82150.82,0.0,0.98347,1e-05,3.43982]
[1778073485918,42.42,82147.48,0.0,0.98344,1e-05,3.44645]
[1778073487585,42.42,82140.43,0.0,0.98336,1e-05,3.46043]
[1778073492620,42.41,82141.06,0.0,0.98337,1e-05,3.45819]
[1778073497657,42.41,82140.71,0.0,0.98337,1e-05,3.45793]
[1778073498237,42.41,82140.71,0.0,0.98337,1e-05,3.45793]
[1778073498323,42.41,82140.71,0.0,0.98337,1e-05,3.45793]
[1778073503702,42.41,82139.93,0.0,0.98337,1e-05,3.45833]
[1778073506673,42.41,82137.46,0.0,0.98334,1e-05,3.46296]
[1778073506825,42.41,82137.46,0.0,0.98334,1e-05,3.46296]
[1778073508294,42.41,82131.78,0.0,0.98328,1e-05,3.47412]
[1778073508324,42.41,82131.78,0.0,0.98328,1e-05,3.47412]
[1778073508737,42.41,82131.29,0.0,0.98327,1e-05,3.47489]
[1778073510889,42.41,82131.38,0.0,0.98328,1e-05,3.47448]
[1778073511075,42.4,82129.25,0.0,0.98325,1e-05,3.47861]
[1778073516793,42.4,82125.96,0.0,0.98323,1e-05,3.48215]
[1778073521828,42.4,82125.34,0.0,0.98323,1e-05,3.48216]
[1778073524507,42.4,82126.67,0.0,0.98325,1e-05,3.47893]
[1778073524575,42.4,82126.67,0.0,0.98325,1e-05,3.47893]
[1778073526038,42.39,82127.77,0.0,0.98326,1e-05,3.4762]
[1778073526075,42.39,82127.77,0.0,0.98326,1e-05,3.4762]
[1778073526863,42.39,82128.02,0.0,0.98327,1e-05,3.47545]
[1778073528878,42.39,82118.79,0.0,0.98316,1e-05,3.49388]
[1778073529476,42.39,82118.79,0.0,0.98316,1e-05,3.49388]
[1778073534277,42.39,82110.41,0.0,0.98307,1e-05,3.50967]
[1778073534326,42.39,82110.41,0.0,0.98307,1e-05,3.50967]
[1778073534920,42.39,82111.02,0.0,0.98308,1e-05,3.50812]
[1778073539955,42.38,82111.15,0.0,0.98309,1e-05,3.50638]
[1778073541969,42.38,82094.89,0.0,0.9829,1e-05,3.53939]
[1778073542976,42.38,82091.2,0.0,0.98286,1e-05,3.54669]
[1778073548014,42.38,82101.51,0.0,0.98299,1e-05,3.52351]
[1778073550028,42.37,82104.87,0.0,0.98303,1e-05,3.51593]
[1778073555063,42.37,82099.01,0.0,0.98297,1e-05,3.5265]
[1778073557077,42.37,82094.48,0.0,0.98292,1e-05,3.53522]
[1778073560098,42.37,82088.36,0.0,0.98285,1e-05,3.5469]
[1778073564126,42.36,82083.1,0.0,0.9828,1e-05,3.5564]
[1778073569161,42.36,82077.47,0.0,0.98274,1e-05,3.56633]
[1778073574882,42.35,82080.85,0.0,0.9828,1e-05,3.556]
[1778073575108,42.35,82081.2,0.0,0.98281,1e-05,3.55455]
[1778073575210,42.35,82062.59,0.0,0.98258,1e-05,3.59348]
[1778073576217,42.35,82046.7,0.0,0.98239,1e-05,3.62655]
[1778073577224,42.35,82042.7,0.0,0.98234,1e-05,3.63453]
[1778073579238,42.35,82037.93,0.0,0.98229,1e-05,3.64368]
[1778073582824,42.34,82040.33,0.0,0.98233,1e-05,3.63755]
[1778073582966,42.34,82039.84,0.0,0.98233,1e-05,3.63757]
[1778073583078,42.34,82039.84,0.0,0.98233,1e-05,3.63757]
[1778073583266,42.34,82044.4,0.0,0.98238,1e-05,3.62791]
[1778073587824,42.34,82042.51,0.0,0.98237,1e-05,3.63044]
[1778073593968,42.33,82042.29,0.0,0.98238,1e-05,3.62794]
[1778073598371,42.32,82030.5,0.0,0.98225,1e-05,3.65003]
[1778073599378,42.32,82020.18,0.0,0.98213,1e-05,3.67152]
[1778073600390,42.32,82018.9,0.0,0.98212,1e-05,3.67369]
[1778073605963,42.31,82018.69,0.0,0.98212,1e-05,3.67255]
[1778073605997,42.31,82019.41,0.0,0.98213,1e-05,3.67133]
[1778073606078,42.31,82019.41,0.0,0.98213,1e-05,3.67133]
[1778073606959,42.31,82019.41,0.0,0.98213,1e-05,3.67133]
[1778073607074,42.31,82019.2,0.0,0.98213,1e-05,3.67194]
[1778073609453,42.32,82010.35,0.0,0.98201,1e-05,3.69122]
[1778073610460,42.32,82000.56,0.0,0.98189,1e-05,3.71241]
[1778073611484,42.32,81990.13,0.0,0.98176,1e-05,3.73505]
[1778073612484,42.32,81982.33,0.0,0.98166,1e-05,3.75202]
[1778073613491,42.32,81973.57,0.0,0.98155,1e-05,3.77112]
[1778073615505,42.32,81978.74,0.0,0.98161,1e-05,3.75979]
[1778073616512,42.32,81984.34,0.0,0.98168,1e-05,3.74759]
[1778073621547,42.32,81975.12,0.0,0.98156,1e-05,3.76775]
[1778073622554,42.32,81972.64,0.0,0.98153,1e-05,3.77314]
[1778073624105,42.32,81974.96,0.0,0.98156,1e-05,3.76803]
[1778073624327,42.32,81974.96,0.0,0.98156,1e-05,3.76803]
[1778073624568,42.32,81975.5,0.0,0.98157,1e-05,3.76682]
[1778073626583,42.32,81966.46,0.0,0.98145,1e-05,3.78653]
[1778073628597,42.32,81963.37,0.0,0.98142,1e-05,3.79321]
[1778073630611,42.31,81968.28,0.0,0.98149,1e-05,3.78097]
[1778073631619,42.31,81974.2,0.0,0.98157,1e-05,3.76615]
[1778073633633,42.31,81988.37,0.0,0.98175,1e-05,3.73525]
[1778073634640,42.31,81994.67,0.0,0.98183,1e-05,3.72159]
[1778073635647,42.31,82001.87,0.0,0.98192,1e-05,3.70608]
[1778073636660,42.31,82024.2,0.0,0.9822,1e-05,3.65827]
[1778073637187,42.31,82024.2,0.0,0.9822,1e-05,3.65827]
[1778073637663,42.31,82053.59,0.0,0.98256,1e-05,3.59608]
[1778073638671,42.31,82059.87,0.0,0.98264,1e-05,3.58305]
[1778073639677,42.31,82062.18,0.0,0.98267,1e-05,3.57849]
[1778073641140,42.31,82061.15,0.0,0.98265,1e-05,3.58095]
[1778073641839,42.31,82061.15,0.0,0.98265,1e-05,3.58095]
[1778073641849,42.31,82067.7,0.0,0.98273,1e-05,3.56753]
[1778073642702,42.32,82074.34,0.0,0.98281,1e-05,3.55397]
[1778073644716,42.32,82074.93,0.0,0.98281,1e-05,3.55341]
[1778073645569,42.32,82074.93,0.0,0.98281,1e-05,3.55341]
[1778073647616,42.32,82077.92,0.0,0.98284,1e-05,3.54788]
[1778073647737,42.32,82056.84,0.0,0.98259,1e-05,3.59232]
[1778073648744,42.32,82042.57,0.0,0.98241,1e-05,3.62278]
[1778073649751,42.32,82042.18,0.0,0.9824,1e-05,3.62389]
[1778073650758,42.32,82042.05,0.0,0.9824,1e-05,3.62439]
[1778073651608,42.32,82042.05,0.0,0.9824,1e-05,3.62439]
[1778073656958,42.33,82038.81,0.0,0.98235,1e-05,3.63281]
[1778073661994,42.33,82033.41,0.0,0.98228,1e-05,3.64529]
[1778073664015,42.33,82026.19,0.0,0.98219,1e-05,3.66106]
[1778073666025,42.33,82020.65,0.0,0.98212,1e-05,3.6732]
[1778073668037,42.33,82014.56,0.0,0.98204,1e-05,3.68653]
[1778073670468,42.33,82015.18,0.0,0.98205,1e-05,3.68544]
[1778073670577,42.33,82015.18,0.0,0.98205,1e-05,3.68544]
[1778073671058,42.33,82014.83,0.0,0.98204,1e-05,3.68631]
[1778073673647,42.33,82016.19,0.0,0.98206,1e-05,3.68364]
[1778073673827,42.33,82016.19,0.0,0.98206,1e-05,3.68364]
[1778073679115,42.34,82020.39,0.0,0.9821,1e-05,3.67542]
[1778073680628,42.34,82020.39,0.0,0.9821,1e-05,3.67542]
[1778073680825,42.34,82020.39,0.0,0.9821,1e-05,3.67542]
[1778073680997,42.34,82020.39,0.0,0.9821,1e-05,3.67542]
[1778073681077,42.34,82020.39,0.0,0.9821,1e-05,3.67542]
[1778073681098,42.34,82017.73,0.0,0.98207,1e-05,3.68138]
[1778073684610,42.34,82020.07,0.0,0.9821,1e-05,3.6766]
[1778073684825,42.34,82020.07,0.0,0.9821,1e-05,3.6766]
[1778073684875,42.34,82020.07,0.0,0.9821,1e-05,3.6766]
[1778073685077,42.34,82020.07,0.0,0.9821,1e-05,3.6766]
[1778073684896,42.34,82021.35,0.0,0.98211,1e-05,3.67413]
[1778073687322,42.34,82023.4,0.0,0.98214,1e-05,3.66989]
[1778073687584,42.34,82023.4,0.0,0.98214,1e-05,3.66989]
[1778073687682,42.34,82021.31,0.0,0.98211,1e-05,3.6745]
[1778073688734,42.34,82021.31,0.0,0.98211,1e-05,3.6745]
[1778073688825,42.34,82021.31,0.0,0.98211,1e-05,3.6745]
[1778073689186,42.34,82012.28,0.0,0.98199,1e-05,3.69412]
[1778073691200,42.34,82003.16,0.0,0.98189,1e-05,3.71215]
[1778073692207,42.34,82003.02,0.0,0.98189,1e-05,3.71252]
[1778073694221,42.34,81996.92,0.0,0.98181,1e-05,3.72584]
[1778073695534,42.34,81996.92,0.0,0.98181,1e-05,3.72584]
[1778073695578,42.34,81996.92,0.0,0.98181,1e-05,3.72584]
[1778073695661,42.34,81997.44,0.0,0.98181,1e-05,3.72476]
[1778073698040,42.34,81997.79,0.0,0.98182,1e-05,3.72405]
[1778073700768,42.34,81994.8,0.0,0.98178,1e-05,3.73063]
[1778073703941,42.34,81997.52,0.0,0.98181,1e-05,3.72486]
[1778073704078,42.34,81997.52,0.0,0.98181,1e-05,3.72486]
[1778073704042,42.34,82001.19,0.0,0.98186,1e-05,3.71702]
[1778073705354,42.34,82004.21,0.0,0.9819,1e-05,3.71051]
[1778073705574,42.34,82004.21,0.0,0.9819,1e-05,3.71051]
[1778073709503,42.34,82006.84,0.0,0.98193,1e-05,3.70513]
[1778073709577,42.34,82006.84,0.0,0.98193,1e-05,3.70513]
[1778073709604,42.34,82009.42,0.0,0.98196,1e-05,3.69965]
[1778073710355,42.34,82009.42,0.0,0.98196,1e-05,3.69965]
[1778073710582,42.34,82009.42,0.0,0.98196,1e-05,3.69965]
[1778073715370,42.34,82045.2,0.0,0.9824,1e-05,3.62384]
[1778073716377,42.34,82045.51,0.0,0.9824,1e-05,3.62341]
[1778073720465,42.35,82044.99,0.0,0.98239,1e-05,3.62518]
[1778073720576,42.35,82044.99,0.0,0.98239,1e-05,3.62518]
[1778073720675,42.35,82044.95,0.0,0.98239,1e-05,3.62549]
[1778073725440,42.35,82040.03,0.0,0.98233,1e-05,3.63701]
[1778073728177,42.35,82040.24,0.0,0.98233,1e-05,3.63696]
[1778073728333,42.35,82040.24,0.0,0.98233,1e-05,3.63696]
[1778073730484,42.35,82015.22,0.0,0.98201,1e-05,3.69092]
[1778073731491,42.35,82012.44,0.0,0.98198,1e-05,3.697]
[1778073732874,42.35,82012.44,0.0,0.98198,1e-05,3.697]
[1778073733077,42.35,82012.44,0.0,0.98198,1e-05,3.697]
[1778073733133,42.35,82012.44,0.0,0.98198,1e-05,3.6972]
[1778073734427,42.35,82012.68,0.0,0.98198,1e-05,3.69668]
[1778073734575,42.35,82012.68,0.0,0.98198,1e-05,3.69668]
[1778073737534,42.35,82024.26,0.0,0.98212,1e-05,3.67233]
[1778073739548,42.35,82026.06,0.0,0.98214,1e-05,3.6688]
[1778073740211,42.35,82026.06,0.0,0.98214,1e-05,3.6688]
[1778073740329,42.35,82026.06,0.0,0.98214,1e-05,3.6688]
[1778073741015,42.35,82026.06,0.0,0.98214,1e-05,3.6688]
[1778073741077,42.35,82026.06,0.0,0.98214,1e-05,3.6688]
[1778073741171,42.36,82026.67,0.0,0.98215,1e-05,3.66782]
[1778073744840,42.36,82029.1,0.0,0.98218,1e-05,3.66296]
[1778073745077,42.36,82029.1,0.0,0.98218,1e-05,3.66296]
[1778073745179,42.36,82029.1,0.0,0.98218,1e-05,3.66296]
[1778073745087,42.36,82025.21,0.0,0.98212,1e-05,3.67158]
[1778073745326,42.36,82025.21,0.0,0.98212,1e-05,3.67158]
[1778073750391,42.36,82026.61,0.0,0.98214,1e-05,3.66919]
[1778073750578,42.36,82026.61,0.0,0.98214,1e-05,3.66919]
[1778073750626,42.36,82025.76,0.0,0.98213,1e-05,3.67115]
[1778073751258,42.36,82025.76,0.0,0.98213,1e-05,3.67115]
[1778073751326,42.36,82025.76,0.0,0.98213,1e-05,3.67115]
[1778073751633,42.36,82018.74,0.0,0.98205,1e-05,3.68452]
[1778073756669,42.36,82018.91,0.0,0.98205,1e-05,3.68477]
[1778073760698,42.36,82024.82,0.0,0.98212,1e-05,3.67266]
[1778073761629,42.36,82024.82,0.0,0.98212,1e-05,3.67266]
[1778073761831,42.36,82024.82,0.0,0.98212,1e-05,3.67266]
[1778073761932,42.36,82026.22,0.0,0.98213,1e-05,3.66998]
[1778073762685,42.36,82026.22,0.0,0.98213,1e-05,3.66998]
[1778073762830,42.36,82026.22,0.0,0.98213,1e-05,3.66998]
[1778073766282,42.36,82029.45,0.0,0.98217,1e-05,3.66355]
[1778073766326,42.36,82029.45,0.0,0.98217,1e-05,3.66355]
[1778073769843,42.37,82034.28,0.0,0.98223,1e-05,3.65375]
[1778073770077,42.37,82034.28,0.0,0.98223,1e-05,3.65375]
[1778073770176,42.37,82034.12,0.0,0.98222,1e-05,3.65444]
[1778073774796,42.37,82038.99,0.0,0.98228,1e-05,3.64482]
[1778073776142,42.37,82038.99,0.0,0.98228,1e-05,3.64482]
[1778073776326,42.37,82040.47,0.0,0.9823,1e-05,3.64206]
[1778073781845,42.37,82048.7,0.0,0.98239,1e-05,3.62572]
[1778073783767,42.37,82048.97,0.0,0.98239,1e-05,3.62537]
[1778073783827,42.37,82048.97,0.0,0.98239,1e-05,3.62537]
[1778073783859,42.37,82044.59,0.0,0.98234,1e-05,3.63488]
[1778073786106,42.37,82043.39,0.0,0.98232,1e-05,3.63766]
[1778073786178,42.38,82037.94,0.0,0.98225,1e-05,3.64966]
[1778073786325,42.38,82037.94,0.0,0.98225,1e-05,3.64966]
[1778073786833,42.38,82037.94,0.0,0.98225,1e-05,3.64966]
[1778073786880,42.38,82034.8,0.0,0.98221,1e-05,3.65634]
[1778073791651,42.38,82036.38,0.0,0.98223,1e-05,3.6539]
[1778073791828,42.38,82036.38,0.0,0.98223,1e-05,3.6539]
[1778073792054,42.38,82036.38,0.0,0.98223,1e-05,3.6539]
[1778073792079,42.38,82036.38,0.0,0.98223,1e-05,3.6539]
[1778073792155,42.38,82036.81,0.0,0.98223,1e-05,3.65317]
[1778073797383,42.38,82035.38,0.0,0.98221,1e-05,3.65715]
[1778073797574,42.38,82035.38,0.0,0.98221,1e-05,3.65715]
[1778073797909,42.38,82035.38,0.0,0.98221,1e-05,3.65715]
[1778073798082,42.38,82035.38,0.0,0.98221,1e-05,3.65715]
[1778073798162,42.38,82032.25,0.0,0.98217,1e-05,3.66401]
[1778073803999,42.38,82031.71,0.0,0.98216,1e-05,3.66621]
[1778073804400,42.38,82031.71,0.0,0.98216,1e-05,3.66621]
[1778073804576,42.38,82031.71,0.0,0.98216,1e-05,3.66621]
[1778073809439,42.39,82031.16,0.0,0.98214,1e-05,3.66821]
[1778073809580,42.39,82031.16,0.0,0.98214,1e-05,3.66821]
[1778073813031,42.39,82031.47,0.0,0.98215,1e-05,3.66625]
[1778073813079,42.39,82031.47,0.0,0.98215,1e-05,3.66625]
[1778073813134,42.39,82036.27,0.0,0.98221,1e-05,3.65619]
[1778073813681,42.39,82036.27,0.0,0.98221,1e-05,3.65619]
[1778073813827,42.39,82036.27,0.0,0.98221,1e-05,3.65619]
[1778073815076,42.39,82032.16,0.0,0.98216,1e-05,3.66531]
[1778073817090,42.39,82027.25,0.0,0.9821,1e-05,3.67612]
[1778073817992,42.39,82027.25,0.0,0.9821,1e-05,3.67612]
[1778073818075,42.39,82027.25,0.0,0.9821,1e-05,3.67612]
[1778073818097,42.39,82021.8,0.0,0.98203,1e-05,3.68793]
[1778073818528,42.39,82021.8,0.0,0.98203,1e-05,3.68793]
[1778073818575,42.39,82021.8,0.0,0.98203,1e-05,3.68793]
[1778073820111,42.39,82026.85,0.0,0.98209,1e-05,3.67738]
[1778073822396,42.39,82026.77,0.0,0.98209,1e-05,3.67785]
[1778073822576,42.39,82026.77,0.0,0.98209,1e-05,3.67785]
[1778073823311,42.39,82027.69,0.0,0.9821,1e-05,3.67603]
[1778073823325,42.39,82027.69,0.0,0.9821,1e-05,3.67603]
[1778073824139,42.39,82026.67,0.0,0.98208,1e-05,3.67836]
[1778073825146,42.39,82018.01,0.0,0.98197,1e-05,3.69707]
[1778073826153,42.39,82012.41,0.0,0.9819,1e-05,3.70922]
[1778073826288,42.39,82012.41,0.0,0.9819,1e-05,3.70922]
[1778073826328,42.39,82012.41,0.0,0.9819,1e-05,3.70922]
[1778073827160,42.39,82020.91,0.0,0.98201,1e-05,3.69106]
[1778073828712,42.39,82024.07,0.0,0.98205,1e-05,3.68442]
[1778073828830,42.39,82024.07,0.0,0.98205,1e-05,3.68442]
[1778073832558,42.4,82027.62,0.0,0.98209,1e-05,3.67743]
[1778073832577,42.4,82027.62,0.0,0.98209,1e-05,3.67743]
[1778073833203,42.4,82027.97,0.0,0.98209,1e-05,3.67684]
[1778073836224,42.4,82032.22,0.0,0.98214,1e-05,3.66824]
[1778073836344,42.4,82032.22,0.0,0.98214,1e-05,3.66824]
[1778073836577,42.4,82032.22,0.0,0.98214,1e-05,3.66824]
[1778073836623,42.4,82032.22,0.0,0.98214,1e-05,3.66824]
[1778073836827,42.4,82032.22,0.0,0.98214,1e-05,3.66824]
[1778073837231,42.4,82033.42,0.0,0.98216,1e-05,3.66585]
[1778073841259,42.4,82038.81,0.0,0.98222,1e-05,3.65508]
[1778073842193,42.4,82038.81,0.0,0.98222,1e-05,3.65508]
[1778073842266,42.4,82041.41,0.0,0.98225,1e-05,3.64975]
[1778073842324,42.4,82041.41,0.0,0.98225,1e-05,3.64975]
[1778073843273,42.4,82038.47,0.0,0.98221,1e-05,3.65621]
[1778073843373,42.4,82038.47,0.0,0.98221,1e-05,3.65621]
[1778073843575,42.4,82038.47,0.0,0.98221,1e-05,3.65621]
[1778073849315,42.4,82037.08,0.0,0.98219,1e-05,3.66033]
[1778073854350,42.41,82036.82,0.0,0.98218,1e-05,3.66183]
[1778073857249,42.41,82036.86,0.0,0.98218,1e-05,3.66193]
[1778073857296,42.41,82036.71,0.0,0.98218,1e-05,3.66262]
[1778073857324,42.41,82036.71,0.0,0.98218,1e-05,3.66262]
[1778073858249,42.41,82036.71,0.0,0.98218,1e-05,3.66262]
[1778073857371,42.41,82037.89,0.0,0.98219,1e-05,3.6601]
[1778073858326,42.41,82037.89,0.0,0.98219,1e-05,3.6601]
[1778073861747,42.41,82036.15,0.0,0.98216,1e-05,3.66437]
[1778073861827,42.41,82036.15,0.0,0.98216,1e-05,3.66437]
[1778073863611,42.41,82036.12,0.0,0.98216,1e-05,3.66479]
[1778073863823,42.41,82036.12,0.0,0.98216,1e-05,3.66479]
[1778073863924,42.41,82031.53,0.0,0.9821,1e-05,3.67476]
[1778073864592,42.41,82031.53,0.0,0.9821,1e-05,3.67476]
[1778073864826,42.41,82031.53,0.0,0.9821,1e-05,3.67476]
[1778073864888,42.41,82026.03,0.0,0.98203,1e-05,3.68668]
[1778073865427,42.41,82023.1,0.0,0.982,1e-05,3.6931]
[1778073867263,42.41,82023.1,0.0,0.982,1e-05,3.6931]
[1778073867276,42.41,82018.4,0.0,0.98194,1e-05,3.70342]
[1778073867324,42.41,82018.4,0.0,0.98194,1e-05,3.70342]
[1778073867647,42.41,82018.4,0.0,0.98194,1e-05,3.70342]
[1778073867828,42.41,82018.4,0.0,0.98194,1e-05,3.70342]
[1778073867925,42.41,82017.92,0.0,0.98193,1e-05,3.70445]
[1778073870462,42.41,82015.1,0.0,0.98189,1e-05,3.71085]
[1778073871828,42.41,82015.1,0.0,0.98189,1e-05,3.71085]
[1778073872078,42.41,82015.1,0.0,0.98189,1e-05,3.71085]
[1778073872166,42.41,82010.96,0.0,0.98185,1e-05,3.71814]
[1778073872476,42.41,82006.46,0.0,0.98179,1e-05,3.72785]
[1778073873836,42.41,82006.46,0.0,0.98179,1e-05,3.72785]
[1778073874076,42.41,82006.46,0.0,0.98179,1e-05,3.72785]
[1778073879525,42.42,82006.01,0.0,0.98178,1e-05,3.72927]
[1778073884566,42.42,82007.4,0.0,0.9818,1e-05,3.72655]
[1778073885573,42.42,81999.76,0.0,0.9817,1e-05,3.74314]
[1778073886581,42.42,81993.63,0.0,0.98162,1e-05,3.75647]
[1778073887603,42.42,81986.98,0.0,0.98154,1e-05,3.77095]
[1778073888597,42.42,81990.8,0.0,0.98159,1e-05,3.76261]
[1778073889923,42.42,81990.8,0.0,0.98159,1e-05,3.76261]
[1778073890078,42.42,81990.8,0.0,0.98159,1e-05,3.76261]
[1778073890135,42.42,81993.81,0.0,0.98163,1e-05,3.75608]
[1778073890988,42.42,81993.81,0.0,0.98163,1e-05,3.75608]
[1778073891076,42.42,81993.81,0.0,0.98163,1e-05,3.75608]
[1778073893632,42.42,81990.22,0.0,0.98158,1e-05,3.76389]
[1778073895948,42.42,81990.05,0.0,0.98158,1e-05,3.76425]
[1778073896076,42.42,81990.05,0.0,0.98158,1e-05,3.76425]
[1778073899911,42.42,81991.31,0.0,0.9816,1e-05,3.76148]
[1778073900075,42.42,81991.31,0.0,0.9816,1e-05,3.76148]
[1778073900348,42.42,81993.55,0.0,0.98162,1e-05,3.7566]
[1778073900681,42.42,81996.23,0.0,0.98166,1e-05,3.75078]
[1778073902266,42.42,81996.23,0.0,0.98166,1e-05,3.75078]
[1778073902325,42.42,81996.23,0.0,0.98166,1e-05,3.75078]
[1778073903294,42.42,81995.82,0.0,0.98165,1e-05,3.75168]
[1778073903326,42.42,81995.82,0.0,0.98165,1e-05,3.75168]
[1778073903328,42.42,81992.42,0.0,0.98161,1e-05,3.75906]
[1778073903704,42.42,81975.1,0.0,0.98139,1e-05,3.79685]
[1778073905127,42.42,81975.1,0.0,0.98139,1e-05,3.79685]
[1778073905325,42.42,81975.1,0.0,0.98139,1e-05,3.79685]
[1778073905197,42.42,81970.0,0.0,0.98132,1e-05,3.80788]
[1778073905718,42.42,81964.47,0.0,0.98125,1e-05,3.82003]
[1778073906725,42.42,81960.54,0.0,0.9812,1e-05,3.82858]
[1778073908739,42.41,81964.09,0.0,0.98125,1e-05,3.8205]
[1778073910697,42.41,81965.27,0.0,0.98126,1e-05,3.81779]
[1778073910828,42.41,81965.27,0.0,0.98126,1e-05,3.81779]
[1778073913774,42.41,81968.44,0.0,0.98131,1e-05,3.81037]
[1778073914717,42.41,81968.44,0.0,0.98131,1e-05,3.81037]
[1778073914825,42.41,81968.44,0.0,0.98131,1e-05,3.81037]
[1778073917444,42.41,81970.42,0.0,0.98134,1e-05,3.80574]
[1778073917592,42.41,81970.42,0.0,0.98134,1e-05,3.80574]
[1778073921352,42.41,81967.86,0.0,0.9813,1e-05,3.81108]
[1778073920823,42.41,81960.08,0.0,0.9812,1e-05,3.82811]
[1778073921575,42.41,81960.08,0.0,0.9812,1e-05,3.82811]
[1778073921830,42.41,81957.9,0.0,0.98118,1e-05,3.83279]
[1778073922837,42.41,81951.47,0.0,0.98109,1e-05,3.84686]
[1778073924710,42.41,81949.72,0.0,0.98107,1e-05,3.85058]
[1778073924831,42.41,81949.72,0.0,0.98107,1e-05,3.85058]
[1778073924851,42.41,81946.48,0.0,0.98103,1e-05,3.85759]
[1778073929886,42.41,81942.59,0.0,0.98098,1e-05,3.86538]
[1778073931086,42.41,81942.59,0.0,0.98098,1e-05,3.86538]
[1778073931936,42.41,81940.74,0.0,0.98097,1e-05,3.86727]
[1778073932075,42.41,81940.74,0.0,0.98097,1e-05,3.86727]
[1778073937942,42.4,81939.14,0.0,0.98095,1e-05,3.86976]
[1778073938830,42.4,81939.14,0.0,0.98095,1e-05,3.86976]
[1778073939078,42.4,81939.14,0.0,0.98095,1e-05,3.86976]
[1778073944992,42.4,81936.64,0.0,0.98093,1e-05,3.87411]
[1778073946462,42.4,81934.46,0.0,0.9809,1e-05,3.8788]
[1778073946576,42.4,81934.46,0.0,0.9809,1e-05,3.8788]
[1778073949312,42.4,81934.6,0.0,0.98091,1e-05,3.87815]
[1778073949033,42.4,81919.14,0.0,0.9807,1e-05,3.91255]
[1778073950052,42.4,81898.84,0.0,0.98043,1e-05,3.95813]
[1778073951058,42.4,81893.3,0.0,0.98036,1e-05,3.97046]
[1778073952065,42.4,81892.16,0.0,0.98034,1e-05,3.97274]
[1778073952839,42.4,81892.16,0.0,0.98034,1e-05,3.97274]
[1778073953072,42.4,81892.49,0.0,0.98035,1e-05,3.97166]
[1778073955086,42.39,81901.73,0.0,0.98048,1e-05,3.95006]
[1778073957103,42.39,81893.36,0.0,0.98037,1e-05,3.9684]
[1778073959117,42.39,81893.11,0.0,0.98037,1e-05,3.968]
[1778073960126,42.39,81899.73,0.0,0.98046,1e-05,3.953]
[1778073961131,42.39,81906.37,0.0,0.98055,1e-05,3.93735]
[1778073962524,42.39,81904.98,0.0,0.98054,1e-05,3.94049]
[1778073964155,42.39,81902.44,0.0,0.98051,1e-05,3.94535]
[1778073964584,42.39,81902.44,0.0,0.98051,1e-05,3.94535]
[1778073964829,42.39,81902.44,0.0,0.98051,1e-05,3.94535]
[1778073965167,42.39,81904.8,0.0,0.98054,1e-05,3.93972]
[1778073966132,42.39,81904.8,0.0,0.98054,1e-05,3.93972]
[1778073966214,42.39,81921.68,0.0,0.98077,1e-05,3.90148]
[1778073967180,42.38,81931.01,0.0,0.98089,1e-05,3.88041]
[1778073968187,42.38,81933.84,0.0,0.98093,1e-05,3.87391]
[1778073968826,42.38,81933.84,0.0,0.98093,1e-05,3.87391]
[1778073969194,42.38,81935.86,0.0,0.98096,1e-05,3.86924]
[1778073973151,42.38,81937.6,0.0,0.98098,1e-05,3.86486]
[1778073973327,42.38,81937.6,0.0,0.98098,1e-05,3.86486]
[1778073973366,42.38,81940.74,0.0,0.98103,1e-05,3.85772]
[1778073976825,42.38,81941.39,0.0,0.98104,1e-05,3.85581]
[1778073977250,42.38,81939.15,0.0,0.98101,1e-05,3.86065]
[1778073977999,42.38,81939.15,0.0,0.98101,1e-05,3.86065]
[1778073978257,42.38,81927.71,0.0,0.98086,1e-05,3.88598]
[1778073979265,42.38,81926.26,0.0,0.98084,1e-05,3.88902]
[1778073979566,42.38,81926.26,0.0,0.98084,1e-05,3.88902]
[1778073979579,42.38,81926.26,0.0,0.98084,1e-05,3.88902]
[1778073980832,42.38,81924.54,0.0,0.98082,1e-05,3.89267]
[1778073981279,42.38,81926.76,0.0,0.98085,1e-05,3.88751]
[1778073981525,42.38,81926.76,0.0,0.98085,1e-05,3.88751]
[1778073981578,42.38,81926.76,0.0,0.98085,1e-05,3.88751]
[1778073982286,42.38,81939.55,0.0,0.98102,1e-05,3.85883]
[1778073982828,42.38,81939.55,0.0,0.98102,1e-05,3.85883]
[1778073983293,42.38,81932.51,0.0,0.98093,1e-05,3.87435]
[1778073984060,42.38,81932.51,0.0,0.98093,1e-05,3.87435]
[1778073984300,42.38,81924.15,0.0,0.98082,1e-05,3.89284]
[1778073985307,42.38,81918.74,0.0,0.98075,1e-05,3.90475]
[1778073986314,42.38,81913.72,0.0,0.98068,1e-05,3.9158]
[1778073986600,42.38,81913.72,0.0,0.98068,1e-05,3.9158]
[1778073987321,42.38,81899.69,0.0,0.98049,1e-05,3.94717]
[1778073988328,42.37,81898.26,0.0,0.98048,1e-05,3.95011]
[1778073989335,42.37,81905.38,0.0,0.98057,1e-05,3.93372]
[1778073990342,42.37,81912.99,0.0,0.98068,1e-05,3.91632]
[1778073990593,42.37,81912.99,0.0,0.98068,1e-05,3.91632]
[1778073991349,42.37,81917.11,0.0,0.98074,1e-05,3.90496]
[1778073992356,42.37,81922.73,0.0,0.98082,1e-05,3.89215]
[1778073994370,42.37,81908.05,0.0,0.98063,1e-05,3.92468]
[1778073995377,42.37,81904.75,0.0,0.98058,1e-05,3.93185]
[1778073998934,42.37,81905.69,0.0,0.9806,1e-05,3.92887]
[1778073998939,42.37,81905.69,0.0,0.9806,1e-05,3.92887]
[1778073999405,42.37,81913.81,0.0,0.98071,1e-05,3.91034]
[1778074001420,42.37,81918.4,0.0,0.98077,1e-05,3.89958]
[1778074002887,42.37,81919.31,0.0,0.98079,1e-05,3.89732]
[1778074002949,42.37,81919.31,0.0,0.98079,1e-05,3.89732]
[1778074003433,42.37,81920.5,0.0,0.9808,1e-05,3.89444]
[1778074003576,42.37,81920.5,0.0,0.9808,1e-05,3.89444]
[1778074003824,42.37,81920.5,0.0,0.9808,1e-05,3.89444]
[1778074008525,42.36,81907.29,0.0,0.98064,1e-05,3.923]
[1778074009477,42.36,81897.95,0.0,0.98051,1e-05,3.9438]
[1778074010470,42.36,81897.95,0.0,0.98051,1e-05,3.9438]
[1778074010588,42.36,81897.95,0.0,0.98051,1e-05,3.9438]
[1778074010686,42.36,81893.35,0.0,0.98045,1e-05,3.95391]
[1778074014846,42.36,81890.07,0.0,0.98041,1e-05,3.96039]
[1778074015076,42.36,81890.07,0.0,0.98041,1e-05,3.96039]
[1778074016943,42.36,81885.52,0.0,0.98036,1e-05,3.97005]
[1778074017077,42.36,81885.52,0.0,0.98036,1e-05,3.97005]
[1778074017176,42.36,81885.62,0.0,0.98036,1e-05,3.96948]
[1778074019750,42.35,81888.96,0.0,0.98041,1e-05,3.9612]
[1778074019800,42.35,81888.96,0.0,0.98041,1e-05,3.9612]
[1778074020554,42.35,81895.22,0.0,0.9805,1e-05,3.94635]
[1778074021563,42.35,81895.22,0.0,0.9805,1e-05,3.94635]
[1778074022470,42.35,81895.22,0.0,0.9805,1e-05,3.94635]
[1778074021715,42.35,81888.42,0.0,0.9804,1e-05,3.96175]
[1778074026081,42.35,81890.32,0.0,0.98044,1e-05,3.95614]
[1778074026328,42.35,81890.32,0.0,0.98044,1e-05,3.95614]
[1778074026429,42.35,81888.29,0.0,0.98041,1e-05,3.96006]
[1778074031380,42.34,81893.03,0.0,0.98049,1e-05,3.94765]
[1778074032579,42.34,81890.69,0.0,0.98046,1e-05,3.95295]
[1778074034868,42.34,81886.01,0.0,0.9804,1e-05,3.9629]
[1778074035074,42.34,81886.01,0.0,0.9804,1e-05,3.9629]
[1778074035175,42.34,81884.25,0.0,0.98038,1e-05,3.96655]
[1778074037863,42.34,81887.26,0.0,0.98042,1e-05,3.95902]
[1778074038075,42.34,81887.26,0.0,0.98042,1e-05,3.95902]
[1778074042080,42.34,81889.56,0.0,0.98046,1e-05,3.95247]
[1778074042325,42.34,81889.56,0.0,0.98046,1e-05,3.95247]
[1778074042478,42.34,81889.56,0.0,0.98046,1e-05,3.95247]
[1778074042425,42.33,81887.89,0.0,0.98044,1e-05,3.95558]
[1778074042578,42.33,81887.89,0.0,0.98044,1e-05,3.95558]
[1778074050805,42.33,81886.86,0.0,0.98044,1e-05,3.95556]
[1778074050825,42.33,81886.86,0.0,0.98044,1e-05,3.95556]
[1778074050925,42.33,81885.64,0.0,0.98043,1e-05,3.95799]
[1778074051580,42.33,81885.64,0.0,0.98043,1e-05,3.95799]
[1778074051825,42.33,81885.64,0.0,0.98043,1e-05,3.95799]
[1778074057841,42.32,81886.1,0.0,0.98045,1e-05,3.95266]
[1778074059855,42.32,81894.01,0.0,0.98057,1e-05,3.9341]
[1778074061500,42.32,81894.01,0.0,0.98057,1e-05,3.9341]
[1778074061577,42.32,81894.35,0.0,0.98057,1e-05,3.93303]
[1778074062196,42.32,81894.35,0.0,0.98057,1e-05,3.93303]
[1778074062324,42.32,81894.35,0.0,0.98057,1e-05,3.93303]
[1778074062398,42.32,81895.91,0.0,0.9806,1e-05,3.92892]
[1778074067911,42.31,81896.86,0.0,0.98062,1e-05,3.92533]
[1778074070934,42.31,81912.46,0.0,0.98083,1e-05,3.88945]
[1778074071940,42.31,81914.46,0.0,0.98086,1e-05,3.88476]
[1778074077422,42.31,81913.48,0.0,0.98085,1e-05,3.8861]
[1778074077524,42.31,81915.62,0.0,0.98088,1e-05,3.88089]
[1778074077576,42.31,81915.62,0.0,0.98088,1e-05,3.88089]
[1778074079997,42.31,81924.03,0.0,0.98099,1e-05,3.86173]
[1778074080851,42.31,81924.03,0.0,0.98099,1e-05,3.86173]
[1778074081005,42.31,81908.38,0.0,0.98079,1e-05,3.89654]
[1778074082012,42.3,81901.25,0.0,0.98069,1e-05,3.91233]
[1778074084325,42.3,81899.95,0.0,0.98068,1e-05,3.915]
[1778074084391,42.3,81907.79,0.0,0.98078,1e-05,3.89691]
[1778074085039,42.3,81921.52,0.0,0.98097,1e-05,3.86621]
[1778074086046,42.3,81924.06,0.0,0.981,1e-05,3.86039]
[1778074091081,42.31,81928.69,0.0,0.98106,1e-05,3.85125]
[1778074093095,42.31,81935.62,0.0,0.98114,1e-05,3.83687]
[1778074094102,42.31,81940.59,0.0,0.9812,1e-05,3.82638]
[1778074096116,42.31,81935.06,0.0,0.98112,1e-05,3.83951]
[1778074097281,42.31,81935.06,0.0,0.98112,1e-05,3.83951]
[1778074097335,42.31,81935.06,0.0,0.98112,1e-05,3.83951]
[1778074097380,42.31,81934.52,0.0,0.98111,1e-05,3.84158]
[1778074098662,42.31,81934.97,0.0,0.98112,1e-05,3.84058]
[1778074098827,42.31,81934.97,0.0,0.98112,1e-05,3.84058]
[1778074104172,42.32,81941.7,0.0,0.98119,1e-05,3.82834]
[1778074104775,42.32,81941.7,0.0,0.98119,1e-05,3.82834]
[1778074104825,42.32,81941.7,0.0,0.98119,1e-05,3.82834]
[1778074105421,42.32,81941.7,0.0,0.98119,1e-05,3.82834]
[1778074105522,42.32,81938.79,0.0,0.98115,1e-05,3.83567]
[1778074105574,42.32,81938.79,0.0,0.98115,1e-05,3.83567]
[1778074111018,42.33,81937.86,0.0,0.98113,1e-05,3.8395]
[1778074111075,42.33,81937.86,0.0,0.98113,1e-05,3.8395]
[1778074111221,42.33,81939.06,0.0,0.98115,1e-05,3.83543]
[1778074111751,42.33,81939.06,0.0,0.98115,1e-05,3.83543]
[1778074111826,42.33,81939.06,0.0,0.98115,1e-05,3.83543]
[1778074116375,42.33,81940.37,0.0,0.98115,1e-05,3.83426]
[1778074116435,42.34,81937.55,0.0,0.98111,1e-05,3.84137]
[1778074116575,42.34,81937.55,0.0,0.98111,1e-05,3.84137]
[1778074117002,42.34,81937.55,0.0,0.98111,1e-05,3.84137]
[1778074117085,42.34,81937.55,0.0,0.98111,1e-05,3.84137]
[1778074118270,42.34,81925.4,0.0,0.98095,1e-05,3.8688]
[1778074120284,42.34,81925.56,0.0,0.98095,1e-05,3.86923]
[1778074124312,42.34,81936.01,0.0,0.98107,1e-05,3.84787]
[1778074126358,42.34,81935.7,0.0,0.98107,1e-05,3.84856]
[1778074126576,42.34,81935.7,0.0,0.98107,1e-05,3.84856]
[1778074126426,42.35,81931.23,0.0,0.98101,1e-05,3.8593]
[1778074127337,42.35,81942.3,0.0,0.98115,1e-05,3.83474]
[1778074129349,42.35,81953.08,0.0,0.98129,1e-05,3.8122]
[1778074130356,42.35,81954.68,0.0,0.9813,1e-05,3.80915]
[1778074135393,42.35,81950.82,0.0,0.98125,1e-05,3.81896]
[1778074136723,42.35,81950.34,0.0,0.98124,1e-05,3.81993]
[1778074136826,42.35,81950.34,0.0,0.98124,1e-05,3.81993]
[1778074139421,42.35,81943.31,0.0,0.98115,1e-05,3.83522]
[1778074140428,42.35,81953.44,0.0,0.98128,1e-05,3.81275]
[1778074141435,42.35,81948.7,0.0,0.98122,1e-05,3.82313]
[1778074143469,42.35,81948.21,0.0,0.98122,1e-05,3.82413]
[1778074143552,42.35,81950.04,0.0,0.98124,1e-05,3.82001]
[1778074143634,42.35,81950.04,0.0,0.98124,1e-05,3.82001]
[1778074144466,42.35,81950.04,0.0,0.98124,1e-05,3.82001]
[1778074144576,42.35,81950.04,0.0,0.98124,1e-05,3.82001]
[1778074144577,42.35,81956.04,0.0,0.98132,1e-05,3.80672]
[1778074150499,42.35,81956.26,0.0,0.98132,1e-05,3.80594]
[1778074151836,42.35,81955.05,0.0,0.98131,1e-05,3.80855]
[1778074152075,42.35,81955.05,0.0,0.98131,1e-05,3.80855]
[1778074152142,42.35,81955.05,0.0,0.98131,1e-05,3.80855]
[1778074152325,42.35,81955.05,0.0,0.98131,1e-05,3.80855]
[1778074152513,42.35,81954.41,0.0,0.9813,1e-05,3.8099]
[1778074154527,42.35,81963.41,0.0,0.98142,1e-05,3.79002]
[1778074155534,42.35,81970.98,0.0,0.98151,1e-05,3.77343]
[1778074156542,42.35,81975.59,0.0,0.98157,1e-05,3.76338]
[1778074157503,42.35,81975.59,0.0,0.98157,1e-05,3.76338]
[1778074157581,42.35,81975.59,0.0,0.98157,1e-05,3.76338]
[1778074157595,42.35,81975.75,0.0,0.98157,1e-05,3.76306]
[1778074158412,42.35,81975.75,0.0,0.98157,1e-05,3.76306]
[1778074158589,42.35,81975.75,0.0,0.98157,1e-05,3.76306]
[1778074163592,42.35,81979.82,0.0,0.98163,1e-05,3.75439]
[1778074167518,42.35,81979.66,0.0,0.98162,1e-05,3.75488]
[1778074167576,42.35,81979.66,0.0,0.98162,1e-05,3.75488]
[1778074167620,42.35,81977.84,0.0,0.9816,1e-05,3.75888]
[1778074169072,42.35,81977.84,0.0,0.9816,1e-05,3.75888]
[1778074169324,42.35,81977.84,0.0,0.9816,1e-05,3.75888]
[1778074169424,42.35,81971.85,0.0,0.98152,1e-05,3.77199]
[1778074174669,42.35,81968.73,0.0,0.98149,1e-05,3.77696]
[1778074178557,42.35,81967.89,0.0,0.98148,1e-05,3.77877]
[1778074178575,42.35,81967.89,0.0,0.98148,1e-05,3.77877]
[1778074177690,42.35,81972.37,0.0,0.98154,1e-05,3.76897]
[1778074178876,42.35,81972.37,0.0,0.98154,1e-05,3.76897]
[1778074179076,42.35,81972.37,0.0,0.98154,1e-05,3.76897]
[1778074179176,42.35,81973.93,0.0,0.98156,1e-05,3.76557]
[1778074182007,42.35,81971.33,0.0,0.98152,1e-05,3.77127]
[1778074182077,42.35,81971.33,0.0,0.98152,1e-05,3.77127]
[1778074182287,42.35,81971.33,0.0,0.98152,1e-05,3.77127]
[1778074182325,42.35,81971.33,0.0,0.98152,1e-05,3.77127]
[1778074182425,42.35,81968.94,0.0,0.98149,1e-05,3.77648]
[1778074187763,42.35,81967.37,0.0,0.98147,1e-05,3.77982]
[1778074190758,42.35,81967.78,0.0,0.98148,1e-05,3.77888]
[1778074190827,42.35,81967.78,0.0,0.98148,1e-05,3.77888]
[1778074190934,42.35,81967.78,0.0,0.98148,1e-05,3.77888]
[1778074191077,42.35,81967.78,0.0,0.98148,1e-05,3.77888]
[1778074191175,42.35,81968.17,0.0,0.98148,1e-05,3.77801]
[1778074194810,42.35,81953.89,0.0,0.9813,1e-05,3.80928]
[1778074195817,42.35,81951.03,0.0,0.98126,1e-05,3.81551]
[1778074196824,42.35,81946.67,0.0,0.98121,1e-05,3.82505]
[1778074197746,42.35,81946.67,0.0,0.98121,1e-05,3.82505]
[1778074197827,42.35,81946.67,0.0,0.98121,1e-05,3.82505]
[1778074198016,42.35,81946.67,0.0,0.98121,1e-05,3.82505]
[1778074198075,42.35,81946.67,0.0,0.98121,1e-05,3.82505]
[1778074198154,42.35,81946.04,0.0,0.9812,1e-05,3.82635]
[1778074200882,42.35,81945.46,0.0,0.98119,1e-05,3.82743]
[1778074201015,42.35,81929.7,0.0,0.98099,1e-05,3.86228]
[1778074201905,42.35,81903.95,0.0,0.98065,1e-05,3.91974]
[1778074202912,42.35,81893.56,0.0,0.98051,1e-05,3.94292]
[1778074204621,42.35,81893.56,0.0,0.98051,1e-05,3.94292]
[1778074204655,42.35,81892.34,0.0,0.9805,1e-05,3.94508]
[1778074204927,42.35,81904.33,0.0,0.98066,1e-05,3.91803]
[1778074205939,42.35,81910.82,0.0,0.98075,1e-05,3.90319]
[1778074207955,42.34,81912.48,0.0,0.98077,1e-05,3.89903]
[1778074208964,42.34,81896.38,0.0,0.98055,1e-05,3.93525]
[1778074209971,42.34,81889.29,0.0,0.98046,1e-05,3.95077]
[1778074212992,42.34,81881.4,0.0,0.98036,1e-05,3.96807]
[1778074213999,42.34,81879.0,0.0,0.98033,1e-05,3.97287]
[1778074219036,42.34,81883.0,0.0,0.9804,1e-05,3.96204]
[1778074221050,42.33,81870.51,0.0,0.98023,1e-05,3.98982]
[1778074222057,42.33,81867.57,0.0,0.98019,1e-05,3.99616]
[1778074223064,42.33,81875.49,0.0,0.9803,1e-05,3.97771]
[1778074225078,42.33,81870.43,0.0,0.98024,1e-05,3.98855]
[1778074226085,42.33,81876.27,0.0,0.98032,1e-05,3.97487]
[1778074227092,42.33,81884.38,0.0,0.98043,1e-05,3.9561]
[1778074229427,42.33,81881.79,0.0,0.9804,1e-05,3.96167]
[1778074229576,42.33,81881.79,0.0,0.9804,1e-05,3.96167]
[1778074229671,42.33,81881.31,0.0,0.98039,1e-05,3.96212]
[1778074229733,42.33,81881.31,0.0,0.98039,1e-05,3.96212]
[1778074229826,42.33,81881.31,0.0,0.98039,1e-05,3.96212]
[1778074231124,42.33,81874.15,0.0,0.98031,1e-05,3.9762]
[1778074232131,42.32,81868.27,0.0,0.98023,1e-05,3.98926]
[1778074233138,42.32,81858.37,0.0,0.9801,1e-05,4.01154]
[1778074234145,42.32,81859.94,0.0,0.98012,1e-05,4.00754]
[1778074236159,42.32,81865.98,0.0,0.98021,1e-05,3.99294]
[1778074238173,42.32,81857.12,0.0,0.98009,1e-05,4.01249]
[1778074239180,42.32,81848.0,0.0,0.97997,1e-05,4.03305]
[1778074243060,42.31,81850.03,0.0,0.98,1e-05,4.02711]
[1778074243326,42.31,81850.03,0.0,0.98,1e-05,4.02711]
[1778074243361,42.31,81845.98,0.0,0.97995,1e-05,4.03602]
[1778074244578,42.31,81845.98,0.0,0.97995,1e-05,4.03602]
[1778074244828,42.31,81842.92,0.0,0.97991,1e-05,4.04264]
[1778074245224,42.31,81847.2,0.0,0.97997,1e-05,4.03233]
[1778074247611,42.31,81848.28,0.0,0.97999,1e-05,4.02941]
[1778074247644,42.31,81847.35,0.0,0.97998,1e-05,4.03113]
[1778074247835,42.31,81847.35,0.0,0.97998,1e-05,4.03113]
[1778074248245,42.31,81839.13,0.0,0.97987,1e-05,4.04966]
[1778074250259,42.31,81844.28,0.0,0.97994,1e-05,4.03686]
[1778074251274,42.3,81850.29,0.0,0.98003,1e-05,4.02259]
[1778074252849,42.3,81851.28,0.0,0.98005,1e-05,4.01991]
[1778074253076,42.3,81851.28,0.0,0.98005,1e-05,4.01991]
[1778074254213,42.3,81850.88,0.0,0.98004,1e-05,4.02042]
[1778074254293,42.3,81863.85,0.0,0.98022,1e-05,3.9903]
[1778074255302,42.3,81884.01,0.0,0.9805,1e-05,3.9441]
[1778074256307,42.3,81883.02,0.0,0.98049,1e-05,3.94608]
[1778074257517,42.3,81883.02,0.0,0.98049,1e-05,3.94608]
[1778074260338,42.3,81896.85,0.0,0.98068,1e-05,3.9138]
[1778074261345,42.3,81908.48,0.0,0.98083,1e-05,3.88748]
[1778074262352,42.3,81919.78,0.0,0.98098,1e-05,3.86208]
[1778074263366,42.3,81920.28,0.0,0.98099,1e-05,3.86086]
[1778074264371,42.3,81911.33,0.0,0.98087,1e-05,3.88072]
[1778074265378,42.3,81900.49,0.0,0.98073,1e-05,3.90488]
[1778074266386,42.29,81900.3,0.0,0.98073,1e-05,3.90511]
[1778074267395,42.29,81913.19,0.0,0.9809,1e-05,3.87603]
[1778074268401,42.29,81919.75,0.0,0.98099,1e-05,3.86125]
[1778074269408,42.29,81915.02,0.0,0.98093,1e-05,3.87168]
[1778074271422,42.29,81913.31,0.0,0.98091,1e-05,3.8752]
[1778074272444,42.29,81920.52,0.0,0.981,1e-05,3.85897]
[1778074273443,42.29,81927.37,0.0,0.98109,1e-05,3.84362]
[1778074274450,42.29,81935.85,0.0,0.9812,1e-05,3.82473]
[1778074275457,42.29,81945.2,0.0,0.98133,1e-05,3.80403]
[1778074276464,42.29,81953.26,0.0,0.98143,1e-05,3.78629]
[1778074277471,42.29,81957.44,0.0,0.98148,1e-05,3.77713]
[1778074281499,42.29,81948.05,0.0,0.98136,1e-05,3.7978]
[1778074283517,42.29,81952.79,0.0,0.98142,1e-05,3.78735]
[1778074284520,42.29,81957.8,0.0,0.98149,1e-05,3.77637]
[1778074285527,42.29,81962.14,0.0,0.98154,1e-05,3.7669]
[1778074286534,42.29,81970.59,0.0,0.98165,1e-05,3.7485]
[1778074287543,42.29,81975.46,0.0,0.98171,1e-05,3.73795]
[1778074289559,42.29,81983.33,0.0,0.98181,1e-05,3.72104]
[1778074290565,42.29,81988.41,0.0,0.98188,1e-05,3.71016]
[1778074292579,42.29,81988.22,0.0,0.98188,1e-05,3.70901]
[1778074294594,42.29,82004.73,0.0,0.98209,1e-05,3.67377]
[1778074295600,42.29,82016.01,0.0,0.98223,1e-05,3.64981]
[1778074296607,42.3,82021.39,0.0,0.98229,1e-05,3.63855]
[1778074297614,42.3,82017.6,0.0,0.98224,1e-05,3.64686]
[1778074298624,42.3,82011.82,0.0,0.98217,1e-05,3.65945]
[1778074300637,42.3,82012.7,0.0,0.98218,1e-05,3.65804]
[1778074302653,42.3,82004.94,0.0,0.98208,1e-05,3.6751]
[1778074303664,42.3,81997.9,0.0,0.98199,1e-05,3.69044]
[1778074304675,42.3,81993.35,0.0,0.98193,1e-05,3.70043]
[1778074306689,42.3,82000.78,0.0,0.98202,1e-05,3.68477]
[1778074307696,42.3,82005.62,0.0,0.98208,1e-05,3.67455]
[1778074309711,42.3,82007.7,0.0,0.98211,1e-05,3.67046]
[1778074310099,42.3,82007.7,0.0,0.98211,1e-05,3.67046]
[1778074310324,42.3,82007.7,0.0,0.98211,1e-05,3.67046]
[1778074310718,42.3,82010.17,0.0,0.98214,1e-05,3.66537]
[1778074314753,42.31,82017.07,0.0,0.98222,1e-05,3.65171]
[1778074316769,42.31,82022.9,0.0,0.98229,1e-05,3.63976]
[1778074317776,42.31,82038.93,0.0,0.98248,1e-05,3.6058]
[1778074318783,42.3,82041.28,0.0,0.98252,1e-05,3.59994]
[1778074319790,42.3,82046.99,0.0,0.98259,1e-05,3.58751]
[1778074320802,42.3,82040.36,0.0,0.98251,1e-05,3.60109]
[1778074321809,42.3,82026.83,0.0,0.98234,1e-05,3.63003]
[1778074322816,42.3,82025.15,0.0,0.98232,1e-05,3.63386]
[1778074324830,42.3,82034.56,0.0,0.98244,1e-05,3.61371]
[1778074325837,42.3,82041.2,0.0,0.98252,1e-05,3.59926]
[1778074331760,42.3,82041.89,0.0,0.98254,1e-05,3.5969]
[1778074331829,42.3,82041.89,0.0,0.98254,1e-05,3.5969]
[1778074336298,42.29,82048.51,0.0,0.98263,1e-05,3.58101]
[1778074336326,42.29,82048.51,0.0,0.98263,1e-05,3.58101]
[1778074336693,42.29,82048.51,0.0,0.98263,1e-05,3.58101]
[1778074336827,42.29,82048.51,0.0,0.98263,1e-05,3.58101]
[1778074336794,42.29,82046.61,0.0,0.98261,1e-05,3.58423]
[1778074338843,42.29,82038.69,0.0,0.98251,1e-05,3.60082]
[1778074339633,42.29,82038.69,0.0,0.98251,1e-05,3.60082]
[1778074339825,42.29,82038.69,0.0,0.98251,1e-05,3.60082]
[1778074339799,42.29,82031.57,0.0,0.98242,1e-05,3.61615]
[1778074339976,42.29,82031.57,0.0,0.98242,1e-05,3.61615]
[1778074340078,42.29,82031.57,0.0,0.98242,1e-05,3.61615]
[1778074340140,42.29,82029.95,0.0,0.9824,1e-05,3.61958]
[1778074342973,42.3,82018.36,0.0,0.98226,1e-05,3.64502]
[1778074343980,42.3,82019.25,0.0,0.98227,1e-05,3.64336]
[1778074346650,42.3,82015.87,0.0,0.98222,1e-05,3.6508]
[1778074346826,42.3,82015.87,0.0,0.98222,1e-05,3.6508]
[1778074346811,42.3,82013.74,0.0,0.98219,1e-05,3.65579]
[1778074347005,42.3,82013.74,0.0,0.98219,1e-05,3.65579]
[1778074347076,42.3,82013.74,0.0,0.98219,1e-05,3.65579]
[1778074347144,42.3,82013.56,0.0,0.98219,1e-05,3.65617]
[1778074350724,42.3,82015.88,0.0,0.98222,1e-05,3.65165]
[1778074350827,42.3,82015.88,0.0,0.98222,1e-05,3.65165]
[1778074350777,42.3,82018.16,0.0,0.98224,1e-05,3.64701]
[1778074351039,42.3,82021.42,0.0,0.98229,1e-05,3.63851]
[1778074352046,42.3,82030.93,0.0,0.98241,1e-05,3.61784]
[1778074353053,42.3,82037.89,0.0,0.9825,1e-05,3.60268]
[1778074355094,42.3,82040.12,0.0,0.98253,1e-05,3.59755]
[1778074355326,42.3,82040.12,0.0,0.98253,1e-05,3.59755]
[1778074358062,42.29,82036.82,0.0,0.9825,1e-05,3.60327]
[1778074358075,42.29,82036.82,0.0,0.9825,1e-05,3.60327]
[1778074358388,42.29,82036.82,0.0,0.9825,1e-05,3.60327]
[1778074358577,42.29,82036.82,0.0,0.9825,1e-05,3.60327]
[1778074358679,42.29,82030.61,0.0,0.98242,1e-05,3.61598]
[1778074361475,42.29,82031.7,0.0,0.98244,1e-05,3.61277]
[1778074361581,42.29,82031.7,0.0,0.98244,1e-05,3.61277]
[1778074363793,42.29,82032.66,0.0,0.98246,1e-05,3.60987]
[1778074363829,42.29,82032.66,0.0,0.98246,1e-05,3.60987]
[1778074363123,42.29,82023.51,0.0,0.98235,1e-05,3.62881]
[1778074364415,42.29,82023.51,0.0,0.98235,1e-05,3.62881]
[1778074364576,42.29,82023.51,0.0,0.98235,1e-05,3.62881]
[1778074364675,42.29,82016.51,0.0,0.98226,1e-05,3.64396]
[1778074367321,42.29,82019.73,0.0,0.9823,1e-05,3.63758]
[1778074367576,42.29,82019.73,0.0,0.9823,1e-05,3.63758]
[1778074368744,42.29,82021.87,0.0,0.98233,1e-05,3.63254]
[1778074368824,42.29,82021.87,0.0,0.98233,1e-05,3.63254]
[1778074368846,42.28,82019.28,0.0,0.9823,1e-05,3.63707]
[1778074370614,42.28,82017.37,0.0,0.98228,1e-05,3.64114]
[1778074370826,42.28,82017.37,0.0,0.98228,1e-05,3.64114]
[1778074370675,42.28,82023.2,0.0,0.98235,1e-05,3.62825]
[1778074375587,42.28,82019.71,0.0,0.98232,1e-05,3.63376]
[1778074375709,42.28,82019.71,0.0,0.98232,1e-05,3.63376]
[1778074375825,42.28,82019.71,0.0,0.98232,1e-05,3.63376]
[1778074375806,42.27,82021.94,0.0,0.98235,1e-05,3.62807]
[1778074376214,42.27,82024.33,0.0,0.98238,1e-05,3.62299]
[1778074378646,42.27,82021.76,0.0,0.98235,1e-05,3.62798]
[1778074378826,42.27,82021.76,0.0,0.98235,1e-05,3.62798]
[1778074380221,42.27,82026.14,0.0,0.98241,1e-05,3.61776]
[1778074380325,42.27,82026.14,0.0,0.98241,1e-05,3.61776]
[1778074380425,42.27,82030.83,0.0,0.98247,1e-05,3.60738]
[1778074382634,42.27,82029.94,0.0,0.98246,1e-05,3.60883]
[1778074382824,42.27,82029.94,0.0,0.98246,1e-05,3.60883]
[1778074385271,42.27,82027.29,0.0,0.98244,1e-05,3.61309]
[1778074385325,42.27,82027.29,0.0,0.98244,1e-05,3.61309]
[1778074385426,42.26,82021.62,0.0,0.98237,1e-05,3.62466]
[1778074386290,42.26,82008.13,0.0,0.98221,1e-05,3.65291]
[1778074387300,42.26,81999.49,0.0,0.9821,1e-05,3.6716]
[1778074388307,42.26,82004.27,0.0,0.98216,1e-05,3.66154]
[1778074389239,42.26,82004.27,0.0,0.98216,1e-05,3.66154]
[1778074389314,42.26,82006.12,0.0,0.98218,1e-05,3.65705]
[1778074390321,42.26,82012.14,0.0,0.98226,1e-05,3.64441]
[1778074391328,42.26,82008.56,0.0,0.98221,1e-05,3.65155]
[1778074393139,42.26,82005.8,0.0,0.98218,1e-05,3.65693]
[1778074393342,42.26,82002.42,0.0,0.98214,1e-05,3.66363]
[1778074397161,42.25,82003.11,0.0,0.98216,1e-05,3.66056]
[1778074397379,42.25,82002.57,0.0,0.98216,1e-05,3.66119]
[1778074398385,42.25,81992.97,0.0,0.98204,1e-05,3.68178]
[1778074399392,42.25,81976.07,0.0,0.98182,1e-05,3.7186]
[1778074400399,42.25,81976.11,0.0,0.98182,1e-05,3.71862]
[1778074401082,42.25,81976.11,0.0,0.98182,1e-05,3.71862]
[1778074401406,42.25,81978.49,0.0,0.98185,1e-05,3.71357]
[1778074403420,42.26,81970.26,0.0,0.98175,1e-05,3.73162]
[1778074404427,42.26,81964.75,0.0,0.98167,1e-05,3.74368]
[1778074405434,42.26,81970.85,0.0,0.98175,1e-05,3.73046]
[1778074406441,42.26,81984.29,0.0,0.98192,1e-05,3.70145]
[1778074407448,42.26,81995.25,0.0,0.98206,1e-05,3.67798]
[1778074408455,42.26,82012.87,0.0,0.98228,1e-05,3.64047]
[1778074409462,42.26,82012.35,0.0,0.98227,1e-05,3.64107]
[1778074411814,42.25,82009.93,0.0,0.98225,1e-05,3.64573]
[1778074411824,42.25,82009.93,0.0,0.98225,1e-05,3.64573]
[1778074411842,42.25,82003.61,0.0,0.98218,1e-05,3.65692]
[1778074412483,42.25,82008.26,0.0,0.98224,1e-05,3.64646]
[1778074413076,42.25,82008.26,0.0,0.98224,1e-05,3.64646]
[1778074413324,42.25,82008.26,0.0,0.98224,1e-05,3.64646]
[1778074414497,42.25,82004.56,0.0,0.9822,1e-05,3.65406]
[1778074415504,42.25,81999.55,0.0,0.98214,1e-05,3.66425]
[1778074416323,42.25,81999.55,0.0,0.98214,1e-05,3.66425]
[1778074416574,42.25,81999.55,0.0,0.98214,1e-05,3.66425]
[1778074416882,42.25,81999.55,0.0,0.98214,1e-05,3.66425]
[1778074416640,42.25,81993.55,0.0,0.98206,1e-05,3.6773]
[1778074417078,42.25,81993.55,0.0,0.98206,1e-05,3.6773]
[1778074418539,42.25,81974.75,0.0,0.98183,1e-05,3.71744]
[1778074419222,42.25,81974.75,0.0,0.98183,1e-05,3.71744]
[1778074419542,42.25,81961.4,0.0,0.98166,1e-05,3.74654]
[1778074420549,42.25,81956.19,0.0,0.98159,1e-05,3.75795]
[1778074421556,42.25,81959.45,0.0,0.98163,1e-05,3.75086]
[1778074422257,42.25,81959.45,0.0,0.98163,1e-05,3.75086]
[1778074422563,42.25,81960.59,0.0,0.98164,1e-05,3.74842]
[1778074427598,42.25,81964.47,0.0,0.98169,1e-05,3.74019]
[1778074429616,42.25,81968.32,0.0,0.98174,1e-05,3.73194]
[1778074432060,42.25,81968.46,0.0,0.98174,1e-05,3.73178]
[1778074432078,42.25,81968.46,0.0,0.98174,1e-05,3.73178]
[1778074432638,42.25,81966.95,0.0,0.98172,1e-05,3.73513]
[1778074433645,42.25,81963.18,0.0,0.98167,1e-05,3.7434]
[1778074434609,42.25,81963.18,0.0,0.98167,1e-05,3.7434]
[1778074434825,42.25,81963.18,0.0,0.98167,1e-05,3.7434]
[1778074434865,42.25,81959.09,0.0,0.98162,1e-05,3.75236]
[1778074438740,42.25,81956.01,0.0,0.98158,1e-05,3.75919]
[1778074438825,42.25,81956.01,0.0,0.98158,1e-05,3.75919]
[1778074438926,42.25,81954.93,0.0,0.98157,1e-05,3.76159]
[1778074440699,42.25,81941.92,0.0,0.9814,1e-05,3.79013]
[1778074441706,42.25,81941.59,0.0,0.9814,1e-05,3.79082]
[1778074442913,42.25,81941.59,0.0,0.9814,1e-05,3.79082]
[1778074442714,42.25,81949.26,0.0,0.98149,1e-05,3.77395]
[1778074443076,42.25,81949.26,0.0,0.98149,1e-05,3.77395]
[1778074445734,42.25,81941.21,0.0,0.98139,1e-05,3.79162]
[1778074446419,42.25,81941.21,0.0,0.98139,1e-05,3.79162]
[1778074446583,42.25,81941.21,0.0,0.98139,1e-05,3.79162]
[1778074446750,42.25,81941.21,0.0,0.98139,1e-05,3.79162]
[1778074446829,42.25,81941.21,0.0,0.98139,1e-05,3.79162]
[1778074446909,42.25,81943.31,0.0,0.98142,1e-05,3.78698]
[1778074448994,42.25,81945.92,0.0,0.98145,1e-05,3.78122]
[1778074448755,42.25,81953.86,0.0,0.98155,1e-05,3.76381]
[1778074449267,42.25,81953.86,0.0,0.98155,1e-05,3.76381]
[1778074449333,42.25,81953.86,0.0,0.98155,1e-05,3.76381]
[1778074449762,42.25,81954.5,0.0,0.98156,1e-05,3.7624]
[1778074451391,42.25,81953.85,0.0,0.98155,1e-05,3.76384]
[1778074451576,42.25,81953.85,0.0,0.98155,1e-05,3.76384]
[1778074452193,42.25,81953.45,0.0,0.98155,1e-05,3.76475]
[1778074452330,42.25,81953.45,0.0,0.98155,1e-05,3.76475]
[1778074452783,42.25,81951.07,0.0,0.98152,1e-05,3.76998]
[1778074453790,42.25,81953.67,0.0,0.98155,1e-05,3.76432]
[1778074454797,42.25,81956.98,0.0,0.98159,1e-05,3.7571]
[1778074455804,42.25,81967.86,0.0,0.98173,1e-05,3.73342]
[1778074457108,42.25,81970.34,0.0,0.98176,1e-05,3.72808]
[1778074457326,42.25,81970.34,0.0,0.98176,1e-05,3.72808]
[1778074457818,42.25,81971.93,0.0,0.98178,1e-05,3.72471]
[1778074459832,42.25,81977.53,0.0,0.98185,1e-05,3.71277]
[1778074460251,42.25,81977.53,0.0,0.98185,1e-05,3.71277]
[1778074460335,42.25,81977.53,0.0,0.98185,1e-05,3.71277]
[1778074460454,42.25,81977.53,0.0,0.98185,1e-05,3.71277]
[1778074460575,42.25,81977.53,0.0,0.98185,1e-05,3.71277]
[1778074460839,42.25,81975.38,0.0,0.98183,1e-05,3.71752]
[1778074461847,42.25,81978.47,0.0,0.98186,1e-05,3.71096]
[1778074462853,42.25,81981.4,0.0,0.9819,1e-05,3.70474]
[1778074463770,42.25,81981.4,0.0,0.9819,1e-05,3.70474]
[1778074463825,42.25,81981.4,0.0,0.9819,1e-05,3.70474]
[1778074463860,42.25,81984.45,0.0,0.98194,1e-05,3.69828]
[1778074464611,42.25,81984.45,0.0,0.98194,1e-05,3.69828]
[1778074464825,42.25,81984.45,0.0,0.98194,1e-05,3.69828]
[1778074464868,42.25,81984.59,0.0,0.98194,1e-05,3.69738]
[1778074465876,42.25,81979.35,0.0,0.98188,1e-05,3.70811]
[1778074466565,42.25,81979.35,0.0,0.98188,1e-05,3.70811]
[1778074466576,42.25,81979.35,0.0,0.98188,1e-05,3.70811]
[1778074469525,42.24,81981.21,0.0,0.98191,1e-05,3.7023]
[1778074469574,42.24,81981.21,0.0,0.98191,1e-05,3.7023]
[1778074473029,42.24,81983.01,0.0,0.98196,1e-05,3.69483]
[1778074473074,42.24,81982.75,0.0,0.98196,1e-05,3.6948]
[1778074473931,42.24,81977.79,0.0,0.9819,1e-05,3.70493]
[1778074475945,42.23,81973.3,0.0,0.98185,1e-05,3.71286]
[1778074476952,42.23,81980.29,0.0,0.98194,1e-05,3.69776]
[1778074477660,42.23,81980.29,0.0,0.98194,1e-05,3.69776]
[1778074477823,42.23,81980.29,0.0,0.98194,1e-05,3.69776]
[1778074477959,42.23,81983.91,0.0,0.98199,1e-05,3.68877]
[1778074478327,42.23,81983.91,0.0,0.98199,1e-05,3.68877]
[1778074478966,42.23,81986.04,0.0,0.98202,1e-05,3.68362]
[1778074480980,42.22,81992.98,0.0,0.98211,1e-05,3.6676]
[1778074481668,42.22,81992.98,0.0,0.98211,1e-05,3.6676]
[1778074481826,42.22,81992.98,0.0,0.98211,1e-05,3.6676]
[1778074487030,42.22,81995.74,0.0,0.98216,1e-05,3.65928]
[1778074492065,42.21,82003.39,0.0,0.98227,1e-05,3.64038]
[1778074493991,42.21,82003.39,0.0,0.98227,1e-05,3.64038]
[1778074494074,42.21,82000.71,0.0,0.98224,1e-05,3.64513]
[1778074496385,42.21,82005.07,0.0,0.9823,1e-05,3.63534]
[1778074496577,42.21,82005.07,0.0,0.9823,1e-05,3.63534]
[1778074496678,42.21,82002.8,0.0,0.98228,1e-05,3.6397]
[1778074498422,42.21,82005.14,0.0,0.98231,1e-05,3.63423]
[1778074498578,42.21,82005.14,0.0,0.98231,1e-05,3.63423]
[1778074502137,42.2,82011.31,0.0,0.9824,1e-05,3.61876]
[1778074503144,42.2,82003.66,0.0,0.98231,1e-05,3.63458]
[1778074504138,42.2,82003.66,0.0,0.98231,1e-05,3.63458]
[1778074504326,42.2,82003.66,0.0,0.98231,1e-05,3.63458]
[1778074507667,42.19,82008.32,0.0,0.98237,1e-05,3.62328]
[1778074507824,42.19,82008.32,0.0,0.98237,1e-05,3.62328]
[1778074509186,42.19,81998.99,0.0,0.98226,1e-05,3.64179]
[1778074510248,42.19,81998.99,0.0,0.98226,1e-05,3.64179]
[1778074510328,42.19,81998.99,0.0,0.98226,1e-05,3.64179]
[1778074510349,42.19,81992.7,0.0,0.98219,1e-05,3.65475]
[1778074511839,42.19,81992.7,0.0,0.98219,1e-05,3.65475]
[1778074511940,42.19,81993.9,0.0,0.98221,1e-05,3.65167]
[1778074515726,42.18,81993.51,0.0,0.98221,1e-05,3.651]
[1778074515825,42.18,81993.51,0.0,0.98221,1e-05,3.651]
[1778074520263,42.18,81976.66,0.0,0.98201,1e-05,3.68527]
[1778074521642,42.18,81976.66,0.0,0.98201,1e-05,3.68527]
[1778074521823,42.18,81976.66,0.0,0.98201,1e-05,3.68527]
[1778074521828,42.18,81968.59,0.0,0.98191,1e-05,3.70213]
[1778074523284,42.18,81962.36,0.0,0.98183,1e-05,3.7159]
[1778074525303,42.18,81956.25,0.0,0.98175,1e-05,3.7294]
[1778074526310,42.18,81962.62,0.0,0.98183,1e-05,3.71565]
[1778074527317,42.18,81974.04,0.0,0.98198,1e-05,3.69105]
[1778074528324,42.18,81984.24,0.0,0.98211,1e-05,3.66852]
[1778074529331,42.18,81992.91,0.0,0.98222,1e-05,3.6494]
[1778074530880,42.18,81992.91,0.0,0.98222,1e-05,3.6494]
[1778074531230,42.17,81995.15,0.0,0.98225,1e-05,3.6441]
[1778074531345,42.17,81988.04,0.0,0.98217,1e-05,3.65703]
[1778074533961,42.17,81984.75,0.0,0.98213,1e-05,3.66356]
[1778074534075,42.17,81984.75,0.0,0.98213,1e-05,3.66356]
[1778074533976,42.17,81972.37,0.0,0.98198,1e-05,3.68966]
[1778074534366,42.17,81969.91,0.0,0.98195,1e-05,3.69439]
[1778074536857,42.17,81972.47,0.0,0.98199,1e-05,3.68828]
[1778074537075,42.17,81972.47,0.0,0.98199,1e-05,3.68828]
[1778074537078,42.16,81970.7,0.0,0.98197,1e-05,3.69095]
[1778074539698,42.16,81972.43,0.0,0.982,1e-05,3.68664]
[1778074539824,42.16,81972.43,0.0,0.982,1e-05,3.68664]
[1778074543398,42.16,81974.84,0.0,0.98204,1e-05,3.67926]
[1778074543575,42.16,81974.84,0.0,0.98204,1e-05,3.67926]
[1778074546074,42.15,81973.94,0.0,0.98204,1e-05,3.6801]
[1778074546108,42.15,81973.1,0.0,0.98203,1e-05,3.6808]
[1778074546324,42.15,81973.1,0.0,0.98203,1e-05,3.6808]
[1778074548170,42.15,81970.63,0.0,0.982,1e-05,3.68557]
[1778074550478,42.15,81980.16,0.0,0.98213,1e-05,3.66343]
[1778074551485,42.14,81973.79,0.0,0.98206,1e-05,3.6766]
[1778074553499,42.14,81973.73,0.0,0.98206,1e-05,3.67564]
[1778074554957,42.14,81973.73,0.0,0.98206,1e-05,3.67564]
[1778074555076,42.14,81973.73,0.0,0.98206,1e-05,3.67564]
[1778074555033,42.14,81978.26,0.0,0.98212,1e-05,3.66535]
[1778074556520,42.14,81972.35,0.0,0.98205,1e-05,3.67701]
[1778074560548,42.13,81980.68,0.0,0.98217,1e-05,3.65694]
[1778074561557,42.13,81993.78,0.0,0.98234,1e-05,3.62842]
[1778074562580,42.13,81999.61,0.0,0.98241,1e-05,3.61601]
[1778074563585,42.13,81993.79,0.0,0.98234,1e-05,3.62752]
[1778074564179,42.13,81993.79,0.0,0.98234,1e-05,3.62752]
[1778074564324,42.13,81993.79,0.0,0.98234,1e-05,3.62752]
[1778074567738,42.12,81998.69,0.0,0.98241,1e-05,3.61575]
[1778074567825,42.12,81998.69,0.0,0.98241,1e-05,3.61575]
[1778074568019,42.12,81996.63,0.0,0.98239,1e-05,3.61969]
[1778074571641,42.12,82001.65,0.0,0.98246,1e-05,3.60727]
[1778074573656,42.12,81996.15,0.0,0.9824,1e-05,3.61809]
[1778074575328,42.11,81994.78,0.0,0.98238,1e-05,3.62056]
[1778074576685,42.11,81982.29,0.0,0.98223,1e-05,3.64633]
[1778074577686,42.11,81977.79,0.0,0.98218,1e-05,3.65547]
[1778074579701,42.11,81971.57,0.0,0.98211,1e-05,3.66779]
[1778074581015,42.11,81971.57,0.0,0.98211,1e-05,3.66779]
[1778074581077,42.11,81971.57,0.0,0.98211,1e-05,3.66779]
[1778074581115,42.1,81970.54,0.0,0.9821,1e-05,3.66894]
[1778074582000,42.1,81970.54,0.0,0.9821,1e-05,3.66894]
[1778074582075,42.1,81970.54,0.0,0.9821,1e-05,3.66894]
[1778074583729,42.1,81958.67,0.0,0.98195,1e-05,3.694]
[1778074584736,42.1,81953.83,0.0,0.9819,1e-05,3.70334]
[1778074586750,42.1,81960.31,0.0,0.98199,1e-05,3.68812]
[1778074590133,42.09,81958.8,0.0,0.98197,1e-05,3.69024]
[1778074590140,42.09,81957.54,0.0,0.98196,1e-05,3.6924]
[1778074590324,42.09,81957.54,0.0,0.98196,1e-05,3.6924]
[1778074590593,42.09,81957.54,0.0,0.98196,1e-05,3.6924]
[1778074590825,42.09,81957.54,0.0,0.98196,1e-05,3.6924]
[1778074594464,42.09,81961.35,0.0,0.98203,1e-05,3.68082]
[1778074594577,42.09,81961.35,0.0,0.98203,1e-05,3.68082]
[1778074594868,42.09,81961.35,0.0,0.98203,1e-05,3.68082]
[1778074595074,42.09,81961.35,0.0,0.98203,1e-05,3.68082]
[1778074595083,42.09,81960.02,0.0,0.98201,1e-05,3.68387]
[1778074596820,42.09,81955.07,0.0,0.98194,1e-05,3.69492]
[1778074601858,42.09,81974.78,0.0,0.98219,1e-05,3.65321]
[1778074602865,42.09,81979.67,0.0,0.98225,1e-05,3.64223]
[1778074606943,42.09,81979.4,0.0,0.98226,1e-05,3.64136]
[1778074607076,42.09,81979.4,0.0,0.98226,1e-05,3.64136]
[1778074607132,42.09,81979.23,0.0,0.98226,1e-05,3.64125]
[1778074607287,42.09,81979.23,0.0,0.98226,1e-05,3.64125]
[1778074607323,42.09,81979.23,0.0,0.98226,1e-05,3.64125]
[1778074610923,42.08,81984.11,0.0,0.98233,1e-05,3.62891]
[1778074611930,42.08,81988.75,0.0,0.98239,1e-05,3.61856]
[1778074613039,42.08,81988.75,0.0,0.98239,1e-05,3.61856]
[1778074613075,42.08,81988.75,0.0,0.98239,1e-05,3.61856]
[1778074613176,42.08,81990.23,0.0,0.98241,1e-05,3.61497]
[1778074613593,42.08,81990.23,0.0,0.98241,1e-05,3.61497]
[1778074613825,42.08,81990.23,0.0,0.98241,1e-05,3.61497]
[1778074615958,42.07,81980.42,0.0,0.9823,1e-05,3.63458]
[1778074616965,42.07,81970.13,0.0,0.98217,1e-05,3.65617]
[1778074617972,42.07,81964.48,0.0,0.9821,1e-05,3.66855]
[1778074619986,42.07,81961.86,0.0,0.98206,1e-05,3.67459]
[1778074620993,42.08,81952.88,0.0,0.98195,1e-05,3.69419]
[1778074622000,42.08,81950.01,0.0,0.98191,1e-05,3.70057]
[1778074624016,42.08,81944.66,0.0,0.98184,1e-05,3.71247]
[1778074625023,42.08,81932.71,0.0,0.98169,1e-05,3.73865]
[1778074626156,42.08,81932.71,0.0,0.98169,1e-05,3.73865]
[1778074626030,42.08,81921.48,0.0,0.98154,1e-05,3.76334]
[1778074627037,42.08,81905.76,0.0,0.98134,1e-05,3.79804]
[1778074628044,42.08,81900.51,0.0,0.98127,1e-05,3.80965]
[1778074630149,42.08,81904.85,0.0,0.98133,1e-05,3.8]
[1778074636054,42.08,81907.12,0.0,0.98136,1e-05,3.79479]
[1778074642147,42.08,81896.76,0.0,0.98122,1e-05,3.81761]
[1778074643154,42.08,81888.38,0.0,0.98111,1e-05,3.83622]
[1778074645168,42.08,81896.03,0.0,0.98121,1e-05,3.81903]
[1778074647182,42.08,81883.88,0.0,0.98106,1e-05,3.84595]
[1778074648189,42.08,81877.09,0.0,0.98097,1e-05,3.86107]
[1778074650203,42.07,81877.54,0.0,0.98097,1e-05,3.85981]
[1778074651921,42.07,81876.58,0.0,0.98097,1e-05,3.85996]
[1778074652079,42.07,81876.58,0.0,0.98097,1e-05,3.85996]
[1778074652136,42.07,81876.58,0.0,0.98097,1e-05,3.85996]
[1778074652217,42.07,81875.53,0.0,0.98096,1e-05,3.86218]
[1778074652329,42.07,81875.53,0.0,0.98096,1e-05,3.86218]
[1778074658260,42.07,81890.8,0.0,0.98116,1e-05,3.82722]
[1778074659267,42.07,81896.42,0.0,0.98124,1e-05,3.81459]
[1778074660274,42.07,81892.1,0.0,0.98118,1e-05,3.82412]
[1778074662288,42.07,81884.75,0.0,0.98109,1e-05,3.84039]
[1778074663295,42.07,81876.33,0.0,0.98097,1e-05,3.85914]
[1778074664302,42.07,81863.32,0.0,0.9808,1e-05,3.88828]
[1778074665312,42.07,81858.44,0.0,0.98074,1e-05,3.89916]
[1778074666319,42.07,81845.74,0.0,0.98057,1e-05,3.92776]
[1778074667326,42.07,81834.65,0.0,0.98042,1e-05,3.95282]
[1778074668333,42.07,81835.91,0.0,0.98044,1e-05,3.94941]
[1778074669340,42.07,81842.73,0.0,0.98053,1e-05,3.93387]
[1778074671354,42.07,81850.11,0.0,0.98064,1e-05,3.91632]
[1778074672361,42.07,81857.76,0.0,0.98074,1e-05,3.89878]
[1778074675384,42.06,81852.09,0.0,0.98067,1e-05,3.91119]
[1778074677453,42.06,81847.6,0.0,0.98061,1e-05,3.92093]
[1778074677578,42.06,81847.6,0.0,0.98061,1e-05,3.92093]
[1778074677688,42.06,81847.6,0.0,0.98061,1e-05,3.92093]
[1778074677825,42.06,81847.6,0.0,0.98061,1e-05,3.92093]
[1778074677892,42.06,81846.55,0.0,0.98059,1e-05,3.92308]
[1778074681425,42.06,81840.8,0.0,0.98052,1e-05,3.93516]
[1778074685676,42.06,81841.36,0.0,0.98054,1e-05,3.93307]
[1778074685762,42.06,81831.14,0.0,0.9804,1e-05,3.95638]
[1778074686488,42.06,81816.39,0.0,0.9802,1e-05,3.98993]
[1778074687495,42.06,81806.37,0.0,0.98006,1e-05,4.01236]
[1778074689104,42.06,81806.37,0.0,0.98006,1e-05,4.01236]
[1778074689115,42.05,81792.61,0.0,0.97987,1e-05,4.04384]
[1778074689512,42.05,81783.38,0.0,0.97974,1e-05,4.06534]
[1778074690521,42.05,81799.47,0.0,0.97997,1e-05,4.02745]
[1778074691538,42.05,81817.59,0.0,0.98023,1e-05,3.9847]
[1778074692537,42.05,81814.71,0.0,0.98019,1e-05,3.99096]
[1778074697577,42.05,81818.34,0.0,0.98025,1e-05,3.98081]
[1778074699435,42.04,81820.2,0.0,0.98028,1e-05,3.9762]
[1778074699577,42.04,81820.2,0.0,0.98028,1e-05,3.9762]
[1778074699654,42.04,81820.2,0.0,0.98028,1e-05,3.9762]
[1778074699826,42.04,81820.2,0.0,0.98028,1e-05,3.9762]
[1778074699926,42.04,81818.61,0.0,0.98028,1e-05,3.97652]
[1778074701607,42.03,81812.85,0.0,0.9802,1e-05,3.98909]
[1778074704627,42.03,81823.6,0.0,0.98035,1e-05,3.96338]
[1778074705634,42.03,81835.17,0.0,0.98051,1e-05,3.93664]
[1778074706642,42.03,81842.83,0.0,0.98062,1e-05,3.91896]
[1778074707649,42.03,81853.65,0.0,0.98076,1e-05,3.89423]
[1778074708656,42.03,81858.49,0.0,0.98083,1e-05,3.88313]
[1778074710670,42.03,81863.25,0.0,0.9809,1e-05,3.8721]
[1778074711678,42.03,81856.99,0.0,0.98082,1e-05,3.8842]
[1778074712684,42.03,81852.42,0.0,0.98076,1e-05,3.89435]
[1778074713691,42.03,81846.12,0.0,0.98068,1e-05,3.90842]
[1778074714698,42.03,81840.25,0.0,0.9806,1e-05,3.92154]
[1778074715705,42.03,81833.08,0.0,0.9805,1e-05,3.93762]
[1778074716712,42.03,81827.47,0.0,0.98043,1e-05,3.95016]
[1778074719733,42.02,81835.35,0.0,0.98054,1e-05,3.93137]
[1778074724628,42.02,81831.09,0.0,0.98049,1e-05,3.94009]
[1778074724826,42.02,81831.09,0.0,0.98049,1e-05,3.94009]
[1778074724848,42.02,81831.09,0.0,0.98049,1e-05,3.94009]
[1778074725078,42.02,81831.09,0.0,0.98049,1e-05,3.94009]
[1778074725175,42.02,81832.11,0.0,0.9805,1e-05,3.9375]
[1778074728525,42.02,81835.93,0.0,0.98056,1e-05,3.92804]
[1778074728576,42.02,81835.93,0.0,0.98056,1e-05,3.92804]
[1778074728798,42.02,81835.68,0.0,0.98056,1e-05,3.92836]
[1778074730813,42.02,81840.83,0.0,0.98063,1e-05,3.91617]
[1778074732517,42.02,81843.57,0.0,0.98067,1e-05,3.90973]
[1778074732578,42.02,81843.57,0.0,0.98067,1e-05,3.90973]
[1778074735106,42.01,81844.2,0.0,0.98068,1e-05,3.90787]
[1778074735324,42.01,81844.2,0.0,0.98068,1e-05,3.90787]
[1778074735152,42.01,81843.31,0.0,0.98067,1e-05,3.90968]
[1778074736064,42.01,81843.31,0.0,0.98067,1e-05,3.90968]
[1778074736075,42.01,81843.31,0.0,0.98067,1e-05,3.90968]
[1778074739877,42.01,81853.11,0.0,0.98081,1e-05,3.88647]
[1778074740883,42.01,81857.66,0.0,0.98087,1e-05,3.87604]
[1778074742897,42.01,81862.62,0.0,0.98094,1e-05,3.86456]
[1778074744911,42.01,81872.12,0.0,0.98106,1e-05,3.84299]
[1778074745918,42.01,81879.72,0.0,0.98117,1e-05,3.82591]
[1778074747933,42.01,81887.2,0.0,0.98126,1e-05,3.80914]
[1778074750543,42.01,81889.88,0.0,0.9813,1e-05,3.80313]
[1778074750954,42.01,81882.47,0.0,0.9812,1e-05,3.81957]
[1778074751964,42.01,81874.5,0.0,0.9811,1e-05,3.83729]
[1778074752970,42.01,81868.23,0.0,0.98102,1e-05,3.85122]
[1778074754094,42.01,81868.23,0.0,0.98102,1e-05,3.85122]
[1778074758005,42.01,81874.14,0.0,0.9811,1e-05,3.83736]
[1778074759012,42.01,81883.33,0.0,0.98122,1e-05,3.81677]
[1778074760022,42.01,81887.13,0.0,0.98127,1e-05,3.80827]
[1778074762036,42.01,81881.31,0.0,0.98119,1e-05,3.82112]
[1778074762963,42.01,81881.31,0.0,0.98119,1e-05,3.82112]
[1778074763077,42.01,81881.31,0.0,0.98119,1e-05,3.82112]
[1778074763170,42.01,81883.95,0.0,0.98123,1e-05,3.81517]
[1778074763684,42.01,81883.95,0.0,0.98123,1e-05,3.81517]
[1778074763828,42.01,81883.95,0.0,0.98123,1e-05,3.81517]
[1778074766074,42.01,81893.44,0.0,0.98135,1e-05,3.79396]
[1778074767078,42.01,81910.27,0.0,0.98157,1e-05,3.7568]
[1778074768048,42.01,81910.27,0.0,0.98157,1e-05,3.7568]
[1778074768093,42.01,81918.06,0.0,0.98167,1e-05,3.73975]
[1778074771114,42.01,81919.63,0.0,0.9817,1e-05,3.73473]
[1778074771919,42.01,81919.63,0.0,0.9817,1e-05,3.73473]
[1778074776150,42.01,81912.52,0.0,0.98161,1e-05,3.75075]
[1778074778163,42.01,81901.6,0.0,0.98146,1e-05,3.77492]
[1778074779170,42.01,81894.75,0.0,0.98137,1e-05,3.79009]
[1778074780177,42.01,81887.37,0.0,0.98128,1e-05,3.80645]
[1778074781184,42.01,81880.73,0.0,0.98119,1e-05,3.8212]
[1778074786219,42.01,81883.29,0.0,0.98123,1e-05,3.81526]
[1778074786935,42.01,81883.29,0.0,0.98123,1e-05,3.81526]
[1778074787078,42.01,81883.29,0.0,0.98123,1e-05,3.81526]
[1778074787226,42.01,81883.14,0.0,0.98122,1e-05,3.81554]
[1778074787892,42.01,81883.14,0.0,0.98122,1e-05,3.81554]
[1778074788079,42.01,81883.14,0.0,0.98122,1e-05,3.81554]
[1778074793268,42.01,81883.08,0.0,0.98123,1e-05,3.81532]
[1778074795283,42.01,81873.65,0.0,0.9811,1e-05,3.83624]
[1778074796290,42.01,81863.71,0.0,0.98097,1e-05,3.85841]
[1778074797297,42.0,81858.83,0.0,0.98091,1e-05,3.86924]
[1778074802337,42.0,81845.12,0.0,0.98073,1e-05,3.89938]
[1778074803340,42.0,81833.33,0.0,0.98057,1e-05,3.92593]
[1778074804348,42.0,81836.97,0.0,0.98062,1e-05,3.9174]
[1778074805354,42.0,81845.73,0.0,0.98074,1e-05,3.89731]
[1778074806361,42.0,81851.87,0.0,0.98083,1e-05,3.88146]
[1778074807379,42.0,81859.5,0.0,0.98094,1e-05,3.8641]
[1778074808391,42.0,81865.89,0.0,0.98102,1e-05,3.84962]
[1778074811401,41.99,81855.7,0.0,0.98089,1e-05,3.87216]
[1778074812434,41.99,81855.7,0.0,0.98089,1e-05,3.87216]
[1778074812917,41.99,81855.71,0.0,0.98089,1e-05,3.87198]
[1778074813415,41.99,81859.21,0.0,0.98094,1e-05,3.86396]
[1778074813576,41.99,81859.21,0.0,0.98094,1e-05,3.86396]
[1778074814422,41.99,81864.3,0.0,0.98101,1e-05,3.85237]
[1778074815429,41.99,81872.84,0.0,0.98112,1e-05,3.83312]
[1778074816436,41.99,81882.17,0.0,0.98124,1e-05,3.81221]
[1778074818450,41.99,81888.68,0.0,0.98133,1e-05,3.79762]
[1778074819458,41.99,81894.43,0.0,0.98141,1e-05,3.78484]
[1778074821472,41.99,81898.2,0.0,0.98145,1e-05,3.77648]
[1778074823487,41.99,81892.03,0.0,0.98137,1e-05,3.79014]
[1778074825216,41.99,81892.03,0.0,0.98137,1e-05,3.79014]
[1778074825333,41.99,81892.03,0.0,0.98137,1e-05,3.79014]
[1778074825411,41.99,81886.08,0.0,0.9813,1e-05,3.80334]
[1778074825717,41.99,81886.08,0.0,0.9813,1e-05,3.80334]
[1778074825827,41.99,81886.08,0.0,0.9813,1e-05,3.80334]
[1778074826509,41.99,81875.86,0.0,0.98116,1e-05,3.82605]
[1778074828523,41.99,81884.1,0.0,0.98127,1e-05,3.80759]
[1778074829594,41.99,81899.61,0.0,0.98147,1e-05,3.77318]
[1778074830544,41.99,81913.74,0.0,0.98166,1e-05,3.74206]
[1778074831551,41.99,81922.52,0.0,0.98178,1e-05,3.72104]
[1778074832558,41.99,81926.91,0.0,0.98183,1e-05,3.71154]
[1778074833565,41.99,81926.82,0.0,0.98183,1e-05,3.71185]
[1778074834572,41.99,81919.43,0.0,0.98174,1e-05,3.7281]
[1778074835579,41.99,81914.93,0.0,0.98168,1e-05,3.73808]
[1778074836698,41.99,81914.93,0.0,0.98168,1e-05,3.73808]
[1778074836825,41.99,81914.93,0.0,0.98168,1e-05,3.73808]
[1778074837352,41.99,81914.93,0.0,0.98168,1e-05,3.73808]
[1778074837453,41.99,81914.91,0.0,0.98168,1e-05,3.73831]
[1778074837575,41.99,81914.91,0.0,0.98168,1e-05,3.73831]
[1778074841621,41.99,81902.48,0.0,0.98151,1e-05,3.76606]
[1778074842628,41.99,81889.92,0.0,0.98135,1e-05,3.79385]
[1778074843635,41.99,81885.25,0.0,0.98129,1e-05,3.80421]
[1778074844642,41.99,81883.01,0.0,0.98126,1e-05,3.80918]
[1778074846656,41.99,81877.9,0.0,0.98119,1e-05,3.82043]
[1778074849961,41.99,81876.94,0.0,0.98118,1e-05,3.82244]
[1778074850076,41.99,81876.94,0.0,0.98118,1e-05,3.82244]
[1778074850163,41.99,81876.56,0.0,0.98118,1e-05,3.82322]
[1778074850577,41.99,81876.56,0.0,0.98118,1e-05,3.82322]
[1778074850825,41.99,81876.56,0.0,0.98118,1e-05,3.82322]
[1778074852698,41.99,81872.02,0.0,0.98112,1e-05,3.83315]
[1778074854550,41.99,81868.77,0.0,0.98108,1e-05,3.84033]
[1778074854577,41.99,81868.77,0.0,0.98108,1e-05,3.84033]
[1778074854824,41.99,81868.77,0.0,0.98108,1e-05,3.84033]
[1778074855076,41.99,81868.77,0.0,0.98108,1e-05,3.84033]
[1778074855177,41.99,81869.24,0.0,0.98108,1e-05,3.83919]
[1778074859697,41.99,81870.68,0.0,0.9811,1e-05,3.8356]
[1778074859828,41.99,81870.68,0.0,0.9811,1e-05,3.8356]
[1778074859929,41.99,81869.9,0.0,0.98109,1e-05,3.83726]
[1778074860667,41.99,81869.9,0.0,0.98109,1e-05,3.83726]
[1778074860829,41.99,81869.9,0.0,0.98109,1e-05,3.83726]
[1778074863799,41.99,81880.7,0.0,0.98124,1e-05,3.8129]
[1778074864789,41.99,81895.91,0.0,0.98144,1e-05,3.7791]
[1778074865796,41.99,81902.74,0.0,0.98153,1e-05,3.764]
[1778074867810,41.99,81911.82,0.0,0.98164,1e-05,3.74413]
[1778074871840,41.99,81903.79,0.0,0.98154,1e-05,3.76208]
[1778074874898,41.99,81904.0,0.0,0.98154,1e-05,3.76171]
[1778074875080,41.99,81904.0,0.0,0.98154,1e-05,3.76171]
[1778074875121,41.99,81903.72,0.0,0.98154,1e-05,3.76237]
[1778074876581,41.99,81903.62,0.0,0.98153,1e-05,3.76264]
[1778074876826,41.99,81903.62,0.0,0.98153,1e-05,3.76264]
[1778074879878,41.99,81903.32,0.0,0.98153,1e-05,3.76343]
[1778074880075,41.99,81903.32,0.0,0.98153,1e-05,3.76343]
[1778074880160,41.99,81903.76,0.0,0.98153,1e-05,3.76251]
[1778074880606,41.99,81903.76,0.0,0.98153,1e-05,3.76251]
[1778074880827,41.99,81903.76,0.0,0.98153,1e-05,3.76251]
[1778074882918,41.99,81899.58,0.0,0.98148,1e-05,3.77185]
[1778074885393,41.99,81897.73,0.0,0.98146,1e-05,3.77596]
[1778074885418,41.99,81897.68,0.0,0.98145,1e-05,3.77609]
[1778074885575,41.99,81897.68,0.0,0.98145,1e-05,3.77609]
[1778074886947,41.99,81889.16,0.0,0.98134,1e-05,3.79499]
[1778074887954,41.99,81878.57,0.0,0.9812,1e-05,3.81852]
[1778074888961,41.99,81876.72,0.0,0.98118,1e-05,3.82258]
[1778074889968,41.99,81882.52,0.0,0.98126,1e-05,3.80961]
[1778074890725,41.99,81882.52,0.0,0.98126,1e-05,3.80961]
[1778074890828,41.99,81882.52,0.0,0.98126,1e-05,3.80961]
[1778074895733,41.99,81882.51,0.0,0.98127,1e-05,3.80763]
[1778074895796,41.99,81882.51,0.0,0.98127,1e-05,3.80763]
[1778074895828,41.99,81882.51,0.0,0.98127,1e-05,3.80763]
[1778074896010,41.99,81885.35,0.0,0.9813,1e-05,3.80129]
[1778074900039,41.99,81875.98,0.0,0.98118,1e-05,3.82203]
[1778074901011,41.99,81875.98,0.0,0.98118,1e-05,3.82203]
[1778074901076,41.99,81875.98,0.0,0.98118,1e-05,3.82203]
[1778074901170,41.99,81874.41,0.0,0.98116,1e-05,3.82547]
[1778074902053,41.99,81866.11,0.0,0.98105,1e-05,3.84396]
[1778074902850,41.99,81866.11,0.0,0.98105,1e-05,3.84396]
[1778074903078,41.99,81866.11,0.0,0.98105,1e-05,3.84396]
[1778074905076,41.99,81858.74,0.0,0.98096,1e-05,3.8602]
[1778074906083,41.99,81850.87,0.0,0.98085,1e-05,3.87779]
[1778074908044,41.99,81851.66,0.0,0.98086,1e-05,3.87586]
[1778074908111,41.99,81851.66,0.0,0.98086,1e-05,3.87586]
[1778074908378,41.99,81851.66,0.0,0.98086,1e-05,3.87586]
[1778074908430,41.99,81852.68,0.0,0.98088,1e-05,3.87341]
[1778074908579,41.99,81852.68,0.0,0.98088,1e-05,3.87341]
[1778074912594,41.99,81855.66,0.0,0.98092,1e-05,3.86615]
[1778074912828,41.99,81855.66,0.0,0.98092,1e-05,3.86615]
[1778074912980,41.99,81855.66,0.0,0.98092,1e-05,3.86615]
[1778074913078,41.99,81855.66,0.0,0.98092,1e-05,3.86615]
[1778074913132,41.99,81851.22,0.0,0.98086,1e-05,3.87601]
[1778074917160,41.99,81855.99,0.0,0.98093,1e-05,3.86472]
[1778074918042,41.99,81855.99,0.0,0.98093,1e-05,3.86472]
[1778074918077,41.99,81855.99,0.0,0.98093,1e-05,3.86472]
[1778074918167,41.99,81865.78,0.0,0.98106,1e-05,3.84262]
[1778074918691,41.99,81865.78,0.0,0.98106,1e-05,3.84262]
[1778074918828,41.99,81865.78,0.0,0.98106,1e-05,3.84262]
[1778074919181,41.99,81871.89,0.0,0.98114,1e-05,3.82887]
[1778074920185,41.99,81880.1,0.0,0.98125,1e-05,3.8105]
[1778074921192,41.99,81885.03,0.0,0.98131,1e-05,3.79951]
[1778074922199,41.99,81874.94,0.0,0.98118,1e-05,3.82195]
[1778074923206,41.99,81867.86,0.0,0.98109,1e-05,3.83771]
[1778074924101,41.99,81867.86,0.0,0.98109,1e-05,3.83771]
[1778074924324,41.99,81867.86,0.0,0.98109,1e-05,3.83771]
[1778074924420,41.99,81867.05,0.0,0.98108,1e-05,3.83944]
[1778074924729,41.99,81867.05,0.0,0.98108,1e-05,3.83944]
[1778074924825,41.99,81867.05,0.0,0.98108,1e-05,3.83944]
[1778074925220,41.98,81860.48,0.0,0.98099,1e-05,3.85408]
[1778074928827,41.98,81860.21,0.0,0.98099,1e-05,3.85437]
[1778074929088,41.98,81860.21,0.0,0.98099,1e-05,3.85437]
[1778074929266,41.98,81848.45,0.0,0.98083,1e-05,3.88073]
[1778074930273,41.98,81837.07,0.0,0.98068,1e-05,3.90632]
[1778074931280,41.98,81828.69,0.0,0.98057,1e-05,3.92517]
[1778074933534,41.98,81828.93,0.0,0.98057,1e-05,3.92439]
[1778074933580,41.98,81828.85,0.0,0.98057,1e-05,3.92434]
[1778074933961,41.98,81828.85,0.0,0.98057,1e-05,3.92434]
[1778074934075,41.98,81828.85,0.0,0.98057,1e-05,3.92434]
[1778074934301,41.98,81831.55,0.0,0.98061,1e-05,3.91797]
[1778074935308,41.98,81839.11,0.0,0.98072,1e-05,3.90059]
[1778074936316,41.98,81845.5,0.0,0.9808,1e-05,3.88595]
[1778074937322,41.98,81850.95,0.0,0.98088,1e-05,3.87349]
[1778074938329,41.98,81855.43,0.0,0.98094,1e-05,3.86327]
[1778074939509,41.98,81855.43,0.0,0.98094,1e-05,3.86327]
[1778074939549,41.98,81857.31,0.0,0.98096,1e-05,3.85892]
[1778074939580,41.98,81857.31,0.0,0.98096,1e-05,3.85892]
[1778074939807,41.98,81857.31,0.0,0.98096,1e-05,3.85892]
[1778074939829,41.98,81857.31,0.0,0.98096,1e-05,3.85892]
[1778074940343,41.98,81857.85,0.0,0.98097,1e-05,3.85759]
[1778074945378,41.98,81855.17,0.0,0.98094,1e-05,3.86304]
[1778074946385,41.98,81859.94,0.0,0.981,1e-05,3.85221]
[1778074947392,41.98,81869.66,0.0,0.98113,1e-05,3.83034]
[1778074948087,41.98,81869.66,0.0,0.98113,1e-05,3.83034]
[1778074948094,41.98,81869.66,0.0,0.98113,1e-05,3.83034]
[1778074948328,41.98,81869.66,0.0,0.98113,1e-05,3.83034]
[1778074948399,41.98,81870.31,0.0,0.98114,1e-05,3.82882]
[1778074951420,41.98,81865.87,0.0,0.98109,1e-05,3.83671]
[1778074953798,41.98,81865.68,0.0,0.98109,1e-05,3.83697]
[1778074953826,41.98,81865.68,0.0,0.98109,1e-05,3.83697]
[1778074959478,41.97,81868.52,0.0,0.98113,1e-05,3.83019]
[1778074961313,41.97,81866.2,0.0,0.9811,1e-05,3.8353]
[1778074961333,41.97,81866.2,0.0,0.9811,1e-05,3.8353]
[1778074961492,41.97,81867.68,0.0,0.98112,1e-05,3.83192]
[1778074961916,41.97,81867.68,0.0,0.98112,1e-05,3.83192]
[1778074962080,41.97,81867.68,0.0,0.98112,1e-05,3.83192]
[1778074963506,41.97,81861.94,0.0,0.98104,1e-05,3.84463]
[1778074967398,41.97,81858.99,0.0,0.98101,1e-05,3.85095]
[1778074967582,41.97,81858.99,0.0,0.98101,1e-05,3.85095]
[1778074967600,41.97,81859.64,0.0,0.98102,1e-05,3.84939]
[1778074968543,41.97,81862.78,0.0,0.98106,1e-05,3.84225]
[1778074969435,41.97,81862.78,0.0,0.98106,1e-05,3.84225]
[1778074969576,41.97,81862.78,0.0,0.98106,1e-05,3.84225]
[1778074969550,41.97,81867.47,0.0,0.98112,1e-05,3.83167]
[1778074971564,41.97,81863.84,0.0,0.98107,1e-05,3.83966]
[1778074972010,41.97,81863.84,0.0,0.98107,1e-05,3.83966]
[1778074972078,41.97,81863.84,0.0,0.98107,1e-05,3.83966]
[1778074972571,41.97,81859.88,0.0,0.98102,1e-05,3.84844]
[1778074973436,41.97,81859.88,0.0,0.98102,1e-05,3.84844]
[1778074973578,41.97,81859.88,0.0,0.98102,1e-05,3.84844]
[1778074973578,41.97,81862.87,0.0,0.98106,1e-05,3.84164]
[1778074974536,41.97,81862.87,0.0,0.98106,1e-05,3.84164]
[1778074974577,41.97,81862.87,0.0,0.98106,1e-05,3.84164]
[1778074974585,41.97,81866.98,0.0,0.98112,1e-05,3.83235]
[1778074975592,41.97,81870.91,0.0,0.98117,1e-05,3.8235]
[1778074978513,41.97,81869.14,0.0,0.98115,1e-05,3.82732]
[1778074978577,41.97,81869.14,0.0,0.98115,1e-05,3.82732]
[1778074979244,41.97,81867.38,0.0,0.98112,1e-05,3.8312]
[1778074979325,41.97,81867.38,0.0,0.98112,1e-05,3.8312]
[1778074979620,41.97,81866.15,0.0,0.98111,1e-05,3.83388]
[1778074980627,41.97,81856.64,0.0,0.98098,1e-05,3.85512]
[1778074981634,41.97,81844.45,0.0,0.98082,1e-05,3.88249]
[1778074982641,41.97,81836.23,0.0,0.98071,1e-05,3.90098]
[1778074983648,41.97,81841.62,0.0,0.98078,1e-05,3.88861]
[1778074985107,41.97,81841.62,0.0,0.98078,1e-05,3.88861]
[1778074985255,41.97,81841.62,0.0,0.98078,1e-05,3.88861]
[1778074985662,41.97,81847.84,0.0,0.98087,1e-05,3.8742]
[1778074986669,41.97,81842.42,0.0,0.9808,1e-05,3.88626]
[1778074987676,41.97,81832.58,0.0,0.98067,1e-05,3.9084]
[1778074988879,41.97,81832.58,0.0,0.98067,1e-05,3.9084]
[1778074988912,41.97,81832.65,0.0,0.98067,1e-05,3.90786]
[1778074989745,41.97,81832.65,0.0,0.98067,1e-05,3.90786]
[1778074989819,41.97,81832.65,0.0,0.98067,1e-05,3.90786]
[1778074990133,41.97,81832.65,0.0,0.98067,1e-05,3.90786]
[1778074990151,41.97,81833.92,0.0,0.98069,1e-05,3.90477]
[1778074993153,41.97,81836.56,0.0,0.98072,1e-05,3.89858]
[1778074993325,41.97,81836.56,0.0,0.98072,1e-05,3.89858]
[1778074993399,41.96,81839.18,0.0,0.98076,1e-05,3.89226]
[1778074994510,41.96,81839.18,0.0,0.98076,1e-05,3.89226]
[1778074994576,41.96,81839.18,0.0,0.98076,1e-05,3.89226]
[1778074994549,41.96,81844.33,0.0,0.98083,1e-05,3.88045]
[1778074997751,41.96,81849.76,0.0,0.98091,1e-05,3.86773]
[1778074998757,41.96,81858.89,0.0,0.98103,1e-05,3.84706]
[1778074999686,41.96,81858.89,0.0,0.98103,1e-05,3.84706]
[1778074999828,41.96,81858.89,0.0,0.98103,1e-05,3.84706]
[1778075000649,41.96,81858.89,0.0,0.98103,1e-05,3.84706]
[1778074999895,41.96,81862.64,0.0,0.98108,1e-05,3.83843]
[1778075000825,41.96,81862.64,0.0,0.98108,1e-05,3.83843]
[1778075005591,41.96,81866.84,0.0,0.98114,1e-05,3.82881]
[1778075004799,41.96,81869.91,0.0,0.98118,1e-05,3.82183]
[1778075005827,41.96,81869.91,0.0,0.98118,1e-05,3.82183]
[1778075006418,41.96,81869.91,0.0,0.98118,1e-05,3.82183]
[1778075006574,41.96,81869.91,0.0,0.98118,1e-05,3.82183]
[1778075006609,41.96,81874.31,0.0,0.98124,1e-05,3.81196]
[1778075008827,41.96,81870.21,0.0,0.98118,1e-05,3.82098]
[1778075010143,41.96,81870.21,0.0,0.98118,1e-05,3.82098]
[1778075013577,41.96,81868.78,0.0,0.98117,1e-05,3.82214]
[1778075013826,41.96,81868.76,0.0,0.98117,1e-05,3.82212]
[1778075014869,41.96,81863.9,0.0,0.98111,1e-05,3.83286]
[1778075018395,41.96,81864.71,0.0,0.98112,1e-05,3.83089]
[1778075018575,41.96,81864.71,0.0,0.98112,1e-05,3.83089]
[1778075018897,41.96,81869.2,0.0,0.98118,1e-05,3.82071]
[1778075020911,41.96,81872.29,0.0,0.98122,1e-05,3.8137]
[1778075022515,41.96,81872.29,0.0,0.98122,1e-05,3.8137]
[1778075022925,41.96,81886.2,0.0,0.98141,1e-05,3.78275]
[1778075023939,41.96,81894.58,0.0,0.98152,1e-05,3.76418]
[1778075024944,41.96,81907.12,0.0,0.98168,1e-05,3.73664]
[1778075026573,41.96,81907.12,0.0,0.98168,1e-05,3.73664]
[1778075026648,41.96,81911.67,0.0,0.98174,1e-05,3.72675]
[1778075026958,41.96,81913.87,0.0,0.98176,1e-05,3.72204]
[1778075030855,41.96,81914.6,0.0,0.98177,1e-05,3.72077]
[1778075032331,41.96,81913.6,0.0,0.98176,1e-05,3.72307]
[1778075032588,41.96,81913.6,0.0,0.98176,1e-05,3.72307]
[1778075032689,41.96,81911.23,0.0,0.98173,1e-05,3.72836]
[1778075034010,41.96,81914.08,0.0,0.98176,1e-05,3.72234]
[1778075036576,41.96,81912.87,0.0,0.98175,1e-05,3.72509]
[1778075036677,41.96,81912.86,0.0,0.98175,1e-05,3.72522]
[1778075038026,41.96,81912.67,0.0,0.98174,1e-05,3.72575]
[1778075038074,41.96,81912.67,0.0,0.98174,1e-05,3.72575]
[1778075041519,41.96,81909.56,0.0,0.9817,1e-05,3.73289]
[1778075041576,41.96,81909.56,0.0,0.9817,1e-05,3.73289]
[1778075043811,41.96,81902.34,0.0,0.98161,1e-05,3.74898]
[1778075043827,41.96,81902.34,0.0,0.98161,1e-05,3.74898]
[1778075045634,41.96,81904.92,0.0,0.98164,1e-05,3.74338]
[1778075045650,41.96,81899.75,0.0,0.98157,1e-05,3.75483]
[1778075045826,41.96,81899.75,0.0,0.98157,1e-05,3.75483]
[1778075050664,41.96,81898.63,0.0,0.98156,1e-05,3.75753]
[1778075050122,41.96,81906.29,0.0,0.98165,1e-05,3.74076]
[1778075050825,41.96,81906.29,0.0,0.98165,1e-05,3.74076]
[1778075051129,41.96,81911.47,0.0,0.98172,1e-05,3.7295]
[1778075053422,41.96,81911.67,0.0,0.98172,1e-05,3.72917]
[1778075053574,41.96,81911.67,0.0,0.98172,1e-05,3.72917]
[1778075053674,41.96,81915.18,0.0,0.98177,1e-05,3.72161]
[1778075054339,41.96,81915.18,0.0,0.98177,1e-05,3.72161]
[1778075054459,41.96,81915.18,0.0,0.98177,1e-05,3.72161]
[1778075055162,41.97,81903.84,0.0,0.98162,1e-05,3.7467]
[1778075056169,41.97,81897.98,0.0,0.98154,1e-05,3.75967]
[1778075057856,41.97,81896.97,0.0,0.98153,1e-05,3.76196]
[1778075058079,41.97,81896.97,0.0,0.98153,1e-05,3.76196]
[1778075058183,41.97,81895.04,0.0,0.9815,1e-05,3.76627]
[1778075059205,41.97,81883.86,0.0,0.98136,1e-05,3.79104]
[1778075060209,41.97,81873.69,0.0,0.98123,1e-05,3.81364]
[1778075061216,41.97,81873.2,0.0,0.98122,1e-05,3.81469]
[1778075062074,41.97,81873.2,0.0,0.98122,1e-05,3.81469]
[1778075062324,41.97,81873.2,0.0,0.98122,1e-05,3.81469]
[1778075065244,41.97,81881.01,0.0,0.98132,1e-05,3.79718]
[1778075066067,41.97,81881.01,0.0,0.98132,1e-05,3.79718]
[1778075066074,41.97,81881.01,0.0,0.98132,1e-05,3.79718]
[1778075066251,41.97,81884.69,0.0,0.98137,1e-05,3.789]
[1778075067701,41.97,81884.69,0.0,0.98137,1e-05,3.789]
[1778075067825,41.97,81884.93,0.0,0.98137,1e-05,3.78846]
[1778075069272,41.97,81896.09,0.0,0.98152,1e-05,3.76379]
[1778075071047,41.97,81897.38,0.0,0.98154,1e-05,3.76098]
[1778075071074,41.97,81897.38,0.0,0.98154,1e-05,3.76098]
[1778075071286,41.97,81896.76,0.0,0.98154,1e-05,3.76056]
[1778075073417,41.97,81897.44,0.0,0.98154,1e-05,3.7591]
[1778075073574,41.97,81897.44,0.0,0.98154,1e-05,3.7591]
[1778075075314,41.97,81905.36,0.0,0.98165,1e-05,3.74184]
[1778075076186,41.97,81905.36,0.0,0.98165,1e-05,3.74184]
[1778075076324,41.97,81905.36,0.0,0.98165,1e-05,3.74184]
[1778075076425,41.97,81907.79,0.0,0.98168,1e-05,3.73659]
[1778075078335,41.97,81913.45,0.0,0.98175,1e-05,3.7244]
[1778075079026,41.97,81913.45,0.0,0.98175,1e-05,3.7244]
[1778075079074,41.97,81913.45,0.0,0.98175,1e-05,3.7244]
[1778075083492,41.97,81909.34,0.0,0.98169,1e-05,3.73384]
[1778075084627,41.97,81906.84,0.0,0.98166,1e-05,3.73942]
[1778075084652,41.97,81902.17,0.0,0.9816,1e-05,3.74977]
[1778075084826,41.97,81902.17,0.0,0.9816,1e-05,3.74977]
[1778075090419,41.97,81902.97,0.0,0.98161,1e-05,3.74846]
[1778075095454,41.97,81904.13,0.0,0.98162,1e-05,3.74634]
[1778075100489,41.97,81908.49,0.0,0.98167,1e-05,3.73727]
[1778075103512,41.97,81915.93,0.0,0.98177,1e-05,3.72134]
[1778075104519,41.97,81908.74,0.0,0.98167,1e-05,3.73721]
[1778075105526,41.97,81904.08,0.0,0.98161,1e-05,3.74755]
[1778075107544,41.97,81898.86,0.0,0.98154,1e-05,3.75921]
[1778075109741,41.97,81899.37,0.0,0.98155,1e-05,3.75816]
[1778075109558,41.97,81892.46,0.0,0.98146,1e-05,3.77348]
[1778075110565,41.97,81897.2,0.0,0.98152,1e-05,3.76307]
[1778075112579,41.98,81906.52,0.0,0.98164,1e-05,3.74272]
[1778075113217,41.98,81906.52,0.0,0.98164,1e-05,3.74272]
[1778075117615,41.98,81896.98,0.0,0.98151,1e-05,3.76427]
[1778075119328,41.98,81899.23,0.0,0.98154,1e-05,3.75938]
[1778075119629,41.98,81905.23,0.0,0.98162,1e-05,3.74626]
[1778075119842,41.98,81905.23,0.0,0.98162,1e-05,3.74626]
[1778075120076,41.98,81905.23,0.0,0.98162,1e-05,3.74626]
[1778075120636,41.98,81905.49,0.0,0.98162,1e-05,3.74579]
[1778075122650,41.98,81899.98,0.0,0.98155,1e-05,3.7581]
[1778075125671,41.98,81895.38,0.0,0.98149,1e-05,3.76845]
[1778075128692,41.98,81881.5,0.0,0.98131,1e-05,3.79936]
[1778075129797,41.98,81872.33,0.0,0.98119,1e-05,3.81977]
[1778075130706,41.98,81872.06,0.0,0.98118,1e-05,3.82034]
[1778075131332,41.98,81872.06,0.0,0.98118,1e-05,3.82034]
[1778075135755,41.98,81855.59,0.0,0.98098,1e-05,3.85516]
[1778075136748,41.98,81845.7,0.0,0.98084,1e-05,3.87732]
[1778075137755,41.98,81842.37,0.0,0.9808,1e-05,3.8847]
[1778075139774,41.98,81832.32,0.0,0.98067,1e-05,3.90715]
[1778075140779,41.98,81826.64,0.0,0.98059,1e-05,3.91986]
[1778075141786,41.98,81815.45,0.0,0.98044,1e-05,3.94519]
[1778075142793,41.98,81809.53,0.0,0.98036,1e-05,3.95853]
[1778075143800,41.97,81808.39,0.0,0.98035,1e-05,3.96089]
[1778075148836,41.97,81810.79,0.0,0.98039,1e-05,3.95402]
[1778075150850,41.97,81817.05,0.0,0.98048,1e-05,3.93917]
[1778075152018,41.97,81815.98,0.0,0.98046,1e-05,3.94137]
[1778075152077,41.97,81815.98,0.0,0.98046,1e-05,3.94137]
[1778075152864,41.97,81815.7,0.0,0.98046,1e-05,3.94178]
[1778075154044,41.97,81815.82,0.0,0.98046,1e-05,3.94127]
[1778075154074,41.97,81815.82,0.0,0.98046,1e-05,3.94127]
[1778075157901,41.97,81808.88,0.0,0.98037,1e-05,3.95624]
[1778075159916,41.96,81798.22,0.0,0.98023,1e-05,3.98024]
[1778075161929,41.96,81794.85,0.0,0.98019,1e-05,3.98744]
[1778075163218,41.96,81794.85,0.0,0.98019,1e-05,3.98744]
[1778075163326,41.96,81794.85,0.0,0.98019,1e-05,3.98744]
[1778075163374,41.96,81794.88,0.0,0.98019,1e-05,3.98674]
[1778075164950,41.96,81780.02,0.0,0.97999,1e-05,4.02081]
[1778075166434,41.96,81780.02,0.0,0.97999,1e-05,4.02081]
[1778075166453,41.95,81764.28,0.0,0.97979,1e-05,4.05374]
[1778075167028,41.95,81753.54,0.0,0.97964,1e-05,4.0789]
[1778075167993,41.95,81748.04,0.0,0.97956,1e-05,4.09139]
[1778075169003,41.95,81755.64,0.0,0.97967,1e-05,4.07305]
[1778075170380,41.95,81755.64,0.0,0.97967,1e-05,4.07305]
[1778075173033,41.93,81739.73,0.0,0.97948,1e-05,4.10433]
[1778075174039,41.93,81729.4,0.0,0.97934,1e-05,4.12776]
[1778075175046,41.93,81725.8,0.0,0.97929,1e-05,4.13573]
[1778075178069,41.93,81732.28,0.0,0.9794,1e-05,4.11863]
[1778075179081,41.92,81742.19,0.0,0.97954,1e-05,4.09467]
[1778075180087,41.92,81745.41,0.0,0.97959,1e-05,4.08657]
[1778075182101,41.9,81740.61,0.0,0.97958,1e-05,4.08812]
[1778075185124,41.89,81746.67,0.0,0.97967,1e-05,4.07238]
[1778075187137,41.87,81753.26,0.0,0.97982,1e-05,4.04799]
[1778075192172,41.86,81756.8,0.0,0.97991,1e-05,4.03205]
[1778075196005,41.85,81752.53,0.0,0.97986,1e-05,4.04082]
[1778075196077,41.85,81752.53,0.0,0.97986,1e-05,4.04082]
[1778075196200,41.85,81754.95,0.0,0.9799,1e-05,4.03476]
[1778075199221,41.85,81744.25,0.0,0.97975,1e-05,4.0586]
[1778075200230,41.85,81734.11,0.0,0.97961,1e-05,4.08199]
[1778075201235,41.85,81735.55,0.0,0.97964,1e-05,4.07812]
[1778075205263,41.84,81728.16,0.0,0.97954,1e-05,4.09364]
[1778075206270,41.84,81722.9,0.0,0.97947,1e-05,4.10558]
[1778075209291,41.84,81713.29,0.0,0.97934,1e-05,4.12679]
[1778075211305,41.84,81707.99,0.0,0.97927,1e-05,4.13827]
[1778075213339,41.83,81698.4,0.0,0.97914,1e-05,4.15997]
[1778075214338,41.83,81692.05,0.0,0.97905,1e-05,4.17455]
[1778075216352,41.83,81686.17,0.0,0.97897,1e-05,4.18736]
[1778075217362,41.83,81691.33,0.0,0.97905,1e-05,4.1743]
[1778075219373,41.82,81693.86,0.0,0.9791,1e-05,4.16696]
[1778075221387,41.82,81681.07,0.0,0.97892,1e-05,4.1964]
[1778075222394,41.82,81686.63,0.0,0.979,1e-05,4.18235]
[1778075224408,41.81,81686.19,0.0,0.97901,1e-05,4.18211]
[1778075226882,41.81,81685.95,0.0,0.97901,1e-05,4.18203]
[1778075226953,41.81,81674.76,0.0,0.97885,1e-05,4.20833]
[1778075227435,41.81,81656.9,0.0,0.97858,1e-05,4.25162]
[1778075228439,41.81,81632.82,0.0,0.97823,2e-05,4.30903]
[1778075229446,41.81,81632.28,0.0,0.97823,2e-05,4.30948]
[1778075230631,41.81,81632.28,0.0,0.97823,2e-05,4.30948]
[1778075233152,41.8,81627.95,0.0,0.97818,2e-05,4.31748]
[1778075233791,41.8,81619.43,0.0,0.97806,2e-05,4.3376]
[1778075235489,41.79,81614.98,0.0,0.978,2e-05,4.34673]
[1778075237055,41.79,81611.61,0.0,0.97796,2e-05,4.35413]
[1778075237501,41.79,81601.9,0.0,0.97781,2e-05,4.37729]
[1778075238508,41.79,81606.88,0.0,0.9779,2e-05,4.3639]
[1778075239524,41.78,81618.37,0.0,0.97808,2e-05,4.33446]
[1778075240524,41.78,81634.75,0.0,0.97833,1e-05,4.2932]
[1778075241531,41.78,81652.42,0.0,0.9786,1e-05,4.24917]
[1778075242538,41.78,81657.94,0.0,0.97868,1e-05,4.23499]
[1778075243549,41.78,81665.27,0.0,0.9788,1e-05,4.21648]
[1778075245562,41.77,81662.62,0.0,0.97876,1e-05,4.22149]
[1778075246569,41.77,81642.88,0.0,0.97848,1e-05,4.2688]
[1778075247577,41.77,81630.17,0.0,0.97829,1e-05,4.29913]
[1778075248584,41.77,81630.81,0.0,0.97831,1e-05,4.29669]
[1778075250601,41.76,81618.22,0.0,0.97813,2e-05,4.32597]
[1778075251608,41.76,81604.64,0.0,0.97794,2e-05,4.35668]
[1778075252617,41.76,81603.25,0.0,0.97792,2e-05,4.35916]
[1778075253626,41.75,81607.99,0.0,0.978,2e-05,4.34643]
[1778075255639,41.75,81616.86,0.0,0.97814,2e-05,4.3226]
[1778075258660,41.74,81627.34,0.0,0.97832,1e-05,4.29412]
[1778075259667,41.74,81633.47,0.0,0.97842,1e-05,4.27823]
[1778075261681,41.74,81648.26,0.0,0.97865,1e-05,4.24049]
[1778075262688,41.74,81656.04,0.0,0.97876,1e-05,4.22084]
[1778075264702,41.73,81653.69,0.0,0.97874,1e-05,4.2251]
[1778075265709,41.73,81638.04,0.0,0.97851,1e-05,4.26248]
[1778075266716,41.73,81629.52,0.0,0.97839,1e-05,4.28254]
[1778075267723,41.73,81624.82,0.0,0.97832,1e-05,4.29324]
[1778075269738,41.72,81628.21,0.0,0.97838,1e-05,4.28319]
[1778075270744,41.72,81636.63,0.0,0.97851,1e-05,4.26175]
[1778075271751,41.72,81645.07,0.0,0.97864,1e-05,4.24037]
[1778075272785,41.72,81645.07,0.0,0.97864,1e-05,4.24037]
[1778075272861,41.72,81653.75,0.0,0.97878,1e-05,4.21853]
[1778075273765,41.71,81647.49,0.0,0.97869,1e-05,4.23302]
[1778075276799,41.71,81648.71,0.0,0.97872,1e-05,4.22857]
[1778075276814,41.71,81655.57,0.0,0.97882,1e-05,4.2112]
[1778075278800,41.69,81662.22,0.0,0.97896,1e-05,4.18746]
[1778075281824,41.67,81686.69,0.0,0.97937,1e-05,4.12111]
[1778075282831,41.67,81700.08,0.0,0.97956,1e-05,4.08874]
[1778075283838,41.67,81697.05,0.0,0.97952,1e-05,4.09545]
[1778075284830,41.67,81697.05,0.0,0.97952,1e-05,4.09545]
[1778075284847,41.67,81685.36,0.0,0.97935,1e-05,4.12278]
[1778075285854,41.67,81682.37,0.0,0.97931,1e-05,4.12938]
[1778075287868,41.66,81677.27,0.0,0.97925,1e-05,4.14047]
[1778075288837,41.66,81677.27,0.0,0.97925,1e-05,4.14047]
[1778075291900,41.67,81689.45,0.0,0.97942,1e-05,4.11222]
[1778075292907,41.67,81699.5,0.0,0.97956,1e-05,4.08839]
[1778075293914,41.67,81709.09,0.0,0.9797,1e-05,4.0658]
[1778075294923,41.67,81706.15,0.0,0.97966,1e-05,4.07287]
[1778075295928,41.67,81692.68,0.0,0.97946,1e-05,4.10602]
[1778075296938,41.67,81682.91,0.0,0.97932,1e-05,4.12936]
[1778075297944,41.67,81680.81,0.0,0.97928,1e-05,4.13441]
[1778075302979,41.67,81682.33,0.0,0.9793,1e-05,4.13107]
[1778075304999,41.67,81687.96,0.0,0.97939,1e-05,4.11767]
[1778075306006,41.67,81696.43,0.0,0.97951,1e-05,4.09768]
[1778075307015,41.67,81702.39,0.0,0.97959,1e-05,4.08392]
[1778075309027,41.67,81705.41,0.0,0.97963,1e-05,4.0778]
[1778075313058,41.68,81699.67,0.0,0.97955,1e-05,4.08988]
[1778075315072,41.68,81692.03,0.0,0.97944,1e-05,4.10902]
[1778075316897,41.68,81695.16,0.0,0.97948,1e-05,4.10237]
[1778075317076,41.68,81695.16,0.0,0.97948,1e-05,4.10237]
[1778075317086,41.68,81698.05,0.0,0.97951,1e-05,4.09608]
[1778075321115,41.69,81698.07,0.0,0.9795,1e-05,4.09772]
[1778075321948,41.69,81698.07,0.0,0.9795,1e-05,4.09772]
[1778075322078,41.69,81698.07,0.0,0.9795,1e-05,4.09772]
[1778075325145,41.69,81707.78,0.0,0.97964,1e-05,4.07594]
[1778075326152,41.69,81714.98,0.0,0.97974,1e-05,4.05907]
[1778075327159,41.69,81724.18,0.0,0.97987,1e-05,4.03758]
[1778075329174,41.7,81724.17,0.0,0.97984,1e-05,4.04125]
[1778075330181,41.7,81728.76,0.0,0.9799,1e-05,4.0324]
[1778075331928,41.71,81729.72,0.0,0.9799,1e-05,4.03208]
[1778075332078,41.71,81729.72,0.0,0.9799,1e-05,4.03208]
[1778075332196,41.71,81727.86,0.0,0.97986,1e-05,4.03853]
[1778075334210,41.72,81720.16,0.0,0.97973,1e-05,4.06068]
[1778075335217,41.7,81713.95,0.0,0.97971,1e-05,4.06395]
[1778075336225,41.66,81717.88,0.0,0.97984,1e-05,4.04227]
[1778075338238,41.61,81726.2,0.0,0.98008,1e-05,4.00106]
[1778075339631,41.61,81726.2,0.0,0.98008,1e-05,4.00106]
[1778075339828,41.61,81726.2,0.0,0.98008,1e-05,4.00106]
[1778075341261,41.53,81720.58,0.0,0.98018,1e-05,3.98385]
[1778075343493,41.53,81720.44,0.0,0.98018,1e-05,3.98318]
[1778075343580,41.53,81720.44,0.0,0.98018,1e-05,3.98318]
[1778075343594,41.53,81717.55,0.0,0.98015,1e-05,3.98892]
[1778075344496,41.53,81717.55,0.0,0.98015,1e-05,3.98892]
[1778075344576,41.53,81717.55,0.0,0.98015,1e-05,3.98892]
[1778075348310,41.52,81727.11,0.0,0.98031,1e-05,3.96168]
[1778075350982,41.49,81727.71,0.0,0.98038,1e-05,3.95089]
[1778075351075,41.49,81727.71,0.0,0.98038,1e-05,3.95089]
[1778075351083,41.49,81727.05,0.0,0.98037,1e-05,3.95149]
[1778075353788,41.49,81728.61,0.0,0.9804,1e-05,3.94603]
[1778075353827,41.49,81728.61,0.0,0.9804,1e-05,3.94603]
[1778075353925,41.48,81733.53,0.0,0.98048,1e-05,3.93373]
[1778075355359,41.48,81738.83,0.0,0.98056,1e-05,3.91971]
[1778075358608,41.47,81739.63,0.0,0.98058,1e-05,3.91612]
[1778075358825,41.47,81739.63,0.0,0.98058,1e-05,3.91612]
[1778075358882,41.47,81740.07,0.0,0.98059,1e-05,3.91424]
[1778075359387,41.47,81750.78,0.0,0.98074,1e-05,3.88877]
[1778075360394,41.47,81757.77,0.0,0.98084,1e-05,3.87195]
[1778075363424,41.46,81749.52,0.0,0.98075,1e-05,3.88845]
[1778075364431,41.46,81742.57,0.0,0.98066,1e-05,3.90358]
[1778075366447,41.45,81736.42,0.0,0.98058,1e-05,3.91602]
[1778075367452,41.45,81731.93,0.0,0.98053,1e-05,3.9255]
[1778075368459,41.45,81726.46,0.0,0.98046,1e-05,3.93725]
[1778075371480,41.44,81737.61,0.0,0.98063,1e-05,3.90691]
[1778075373494,41.44,81747.28,0.0,0.98078,1e-05,3.88298]
[1778075375508,41.43,81742.0,0.0,0.98071,1e-05,3.89344]
[1778075378136,41.43,81745.49,0.0,0.98077,1e-05,3.88459]
[1778075378324,41.43,81749.95,0.0,0.98083,1e-05,3.87355]
[1778075378529,41.43,81755.33,0.0,0.98091,1e-05,3.86045]
[1778075381550,41.42,81749.62,0.0,0.98085,1e-05,3.87113]
[1778075382947,41.42,81749.62,0.0,0.98085,1e-05,3.87113]
[1778075383076,41.42,81749.62,0.0,0.98085,1e-05,3.87113]
[1778075383175,41.42,81743.88,0.0,0.98077,1e-05,3.88346]
[1778075383853,41.42,81743.88,0.0,0.98077,1e-05,3.88346]
[1778075384074,41.42,81743.88,0.0,0.98077,1e-05,3.88346]
[1778075387595,41.41,81729.4,0.0,0.9806,1e-05,3.91254]
[1778075388602,41.41,81721.88,0.0,0.9805,1e-05,3.92902]
[1778075391623,41.41,81716.31,0.0,0.98043,1e-05,3.94143]
[1778075392445,41.41,81716.31,0.0,0.98043,1e-05,3.94143]
[1778075392581,41.41,81716.31,0.0,0.98043,1e-05,3.94143]
[1778075392630,41.41,81715.31,0.0,0.98041,1e-05,3.94357]
[1778075393742,41.41,81715.31,0.0,0.98041,1e-05,3.94357]
[1778075393827,41.41,81715.31,0.0,0.98041,1e-05,3.94357]
[1778075394644,41.4,81723.88,0.0,0.98053,1e-05,3.92337]
[1778075397665,41.4,81718.5,0.0,0.98047,1e-05,3.93463]
[1778075398662,41.4,81718.5,0.0,0.98047,1e-05,3.93463]
[1778075398832,41.4,81718.5,0.0,0.98047,1e-05,3.93463]
[1778075398896,41.4,81719.5,0.0,0.98048,1e-05,3.93216]
[1778075400686,41.4,81725.66,0.0,0.98058,1e-05,3.91612]
[1778075401693,41.39,81717.84,0.0,0.98047,1e-05,3.93332]
[1778075402888,41.39,81717.84,0.0,0.98047,1e-05,3.93332]
[1778075403079,41.39,81717.84,0.0,0.98047,1e-05,3.93332]
[1778075405648,41.39,81714.35,0.0,0.98044,1e-05,3.93944]
[1778075405772,41.39,81689.64,0.0,0.98009,1e-05,3.99693]
[1778075406744,41.39,81664.46,0.0,0.97974,1e-05,4.05609]
[1778075407751,41.39,81655.42,0.0,0.97961,1e-05,4.07722]
[1778075408772,41.39,81649.05,0.0,0.97952,1e-05,4.09202]
[1778075409633,41.39,81649.05,0.0,0.97952,1e-05,4.09202]
[1778075409776,41.39,81643.4,0.0,0.97944,1e-05,4.1051]
[1778075414811,41.38,81643.65,0.0,0.97946,1e-05,4.10223]
[1778075415819,41.38,81648.69,0.0,0.97953,1e-05,4.08972]
[1778075418842,41.38,81655.13,0.0,0.97963,1e-05,4.07308]
[1778075419853,41.37,81648.74,0.0,0.97955,1e-05,4.08793]
[1778075420860,41.37,81656.3,0.0,0.97966,1e-05,4.06948]
[1778075422874,41.37,81660.92,0.0,0.97973,1e-05,4.05774]
[1778075426902,41.37,81668.21,0.0,0.97984,1e-05,4.039]
[1778075430930,41.37,81671.68,0.0,0.9799,1e-05,4.0295]
[1778075433951,41.36,81678.27,0.0,0.98,1e-05,4.01112]
[1778075435965,41.36,81688.74,0.0,0.98016,1e-05,3.98596]
[1778075436972,41.36,81697.96,0.0,0.98029,1e-05,3.96416]
[1778075437979,41.36,81701.21,0.0,0.98033,1e-05,3.95638]
[1778075438986,41.36,81708.11,0.0,0.98043,1e-05,3.94014]
[1778075444023,41.35,81707.57,0.0,0.98044,1e-05,3.93755]
[1778075444852,41.35,81707.57,0.0,0.98044,1e-05,3.93755]
[1778075445079,41.35,81707.57,0.0,0.98044,1e-05,3.93755]
[1778075445180,41.35,81707.57,0.0,0.98044,1e-05,3.93755]
[1778075445334,41.35,81707.57,0.0,0.98044,1e-05,3.93755]
[1778075445277,41.35,81708.21,0.0,0.98046,1e-05,3.93516]
[1778075450580,41.34,81712.54,0.0,0.98054,1e-05,3.92072]
[1778075450827,41.34,81712.54,0.0,0.98054,1e-05,3.92072]
[1778075451105,41.33,81706.96,0.0,0.98047,1e-05,3.93279]
[1778075451766,41.33,81706.96,0.0,0.98047,1e-05,3.93279]
[1778075452096,41.33,81661.55,0.0,0.97983,1e-05,4.03915]
[1778075453105,41.33,81635.41,0.0,0.97946,1e-05,4.10113]
[1778075454108,41.33,81637.08,0.0,0.97949,1e-05,4.0967]
[1778075455028,41.33,81637.08,0.0,0.97949,1e-05,4.0967]
[1778075455118,41.33,81645.55,0.0,0.97961,1e-05,4.07603]
[1778075457132,41.33,81645.02,0.0,0.97961,1e-05,4.07654]
[1778075459285,41.33,81642.73,0.0,0.97958,1e-05,4.08162]
[1778075461160,41.33,81619.18,0.0,0.97924,1e-05,4.13696]
[1778075462167,41.32,81608.37,0.0,0.97909,1e-05,4.16262]
[1778075463221,41.32,81608.37,0.0,0.97909,1e-05,4.16262]
[1778075463320,41.32,81606.0,0.0,0.97906,1e-05,4.16783]
[1778075464181,41.32,81613.28,0.0,0.97917,1e-05,4.14964]
[1778075465188,41.32,81625.55,0.0,0.97935,1e-05,4.11952]
[1778075466195,41.32,81635.48,0.0,0.9795,1e-05,4.09522]
[1778075467202,41.32,81642.65,0.0,0.9796,1e-05,4.07765]
[1778075468209,41.32,81636.82,0.0,0.97952,1e-05,4.09118]
[1778075473245,41.29,81635.53,0.0,0.97956,1e-05,4.08516]
[1778075474252,41.29,81640.09,0.0,0.97962,1e-05,4.07387]
[1778075476266,41.28,81644.59,0.0,0.97971,1e-05,4.05875]
[1778075479287,41.2,81651.72,0.0,0.98001,1e-05,4.00873]
[1778075481301,41.17,81658.99,0.0,0.98018,1e-05,3.98019]
[1778075482308,41.17,81669.85,0.0,0.98034,1e-05,3.95372]
[1778075483315,41.17,81680.06,0.0,0.98049,1e-05,3.92891]
[1778075484322,41.17,81689.87,0.0,0.98063,1e-05,3.9052]
[1778075485329,41.16,81687.51,0.0,0.9806,1e-05,3.9098]
[1778075486336,41.16,81675.18,0.0,0.98043,1e-05,3.93765]
[1778075488350,41.16,81673.5,0.0,0.98042,1e-05,3.93983]
[1778075490364,41.15,81679.79,0.0,0.98052,1e-05,3.92337]
[1778075493387,41.15,81683.97,0.0,0.9806,1e-05,3.90917]
[1778075494425,41.14,81682.29,0.0,0.98058,1e-05,3.91223]
[1778075494576,41.14,81682.29,0.0,0.98058,1e-05,3.91223]
[1778075494762,41.14,81682.29,0.0,0.98058,1e-05,3.91223]
[1778075494827,41.14,81682.29,0.0,0.98058,1e-05,3.91223]
[1778075495400,41.14,81682.09,0.0,0.98058,1e-05,3.91185]
[1778075497414,41.13,81672.41,0.0,0.98047,1e-05,3.93183]
[1778075499640,41.13,81670.87,0.0,0.98045,1e-05,3.93454]
[1778075499724,41.13,81670.87,0.0,0.98045,1e-05,3.93454]
[1778075499828,41.13,81670.87,0.0,0.98045,1e-05,3.93454]
[1778075499926,41.13,81673.32,0.0,0.98049,1e-05,3.92794]
[1778075503456,41.1,81655.7,0.0,0.98031,1e-05,3.95764]
[1778075504463,41.1,81646.21,0.0,0.98018,1e-05,3.97901]
[1778075505470,41.1,81642.19,0.0,0.98013,1e-05,3.98828]
[1778075510505,41.1,81632.6,0.0,0.98,1e-05,4.0098]
[1778075512519,41.09,81637.97,0.0,0.98008,1e-05,3.99655]
[1778075513526,41.09,81645.62,0.0,0.98019,1e-05,3.97825]
[1778075514504,41.09,81645.62,0.0,0.98019,1e-05,3.97825]
[1778075514584,41.09,81645.62,0.0,0.98019,1e-05,3.97825]
[1778075514777,41.09,81645.62,0.0,0.98019,1e-05,3.97825]
[1778075514826,41.09,81645.62,0.0,0.98019,1e-05,3.97825]
[1778075514877,41.09,81645.69,0.0,0.98019,1e-05,3.97788]
[1778075517554,41.09,81652.42,0.0,0.9803,1e-05,3.95917]
[1778075519568,41.08,81664.65,0.0,0.98048,1e-05,3.92869]
[1778075520575,41.08,81669.59,0.0,0.98056,1e-05,3.91629]
[1778075522589,41.04,81676.32,0.0,0.98075,1e-05,3.88399]
[1778075523596,41.04,81681.62,0.0,0.98082,1e-05,3.87094]
[1778075524603,41.03,81690.35,0.0,0.98095,1e-05,3.85004]
[1778075525610,41.03,81703.61,0.0,0.98113,1e-05,3.81889]
[1778075526617,41.03,81709.68,0.0,0.98122,1e-05,3.80436]
[1778075528631,41.03,81713.95,0.0,0.98128,1e-05,3.79335]
[1778075531652,41.02,81707.06,0.0,0.9812,1e-05,3.80713]
[1778075536688,41.01,81714.07,0.0,0.98131,1e-05,3.78792]
[1778075538701,41.01,81722.63,0.0,0.98144,1e-05,3.76727]
[1778075539854,41.01,81722.63,0.0,0.98144,1e-05,3.76727]
[1778075540075,41.01,81722.63,0.0,0.98144,1e-05,3.76727]
[1778075540147,41.01,81726.82,0.0,0.9815,1e-05,3.75721]
[1778075542159,41.01,81725.81,0.0,0.98149,1e-05,3.75892]
[1778075542329,41.01,81725.81,0.0,0.98149,1e-05,3.75892]
[1778075544743,41.0,81716.58,0.0,0.98138,1e-05,3.77751]
[1778075547326,41.0,81713.92,0.0,0.98134,1e-05,3.78293]
[1778075547427,41.0,81708.59,0.0,0.98128,1e-05,3.79443]
[1778075547649,41.0,81708.59,0.0,0.98128,1e-05,3.79443]
[1778075547827,41.0,81708.59,0.0,0.98128,1e-05,3.79443]
[1778075548428,41.0,81708.59,0.0,0.98128,1e-05,3.79443]
[1778075547928,41.0,81706.72,0.0,0.98125,1e-05,3.79805]
[1778075548575,41.0,81706.72,0.0,0.98125,1e-05,3.79805]
[1778075549779,40.99,81698.03,0.0,0.98114,1e-05,3.81658]
[1778075551748,40.99,81694.26,0.0,0.9811,1e-05,3.82452]
[1778075551828,40.99,81694.26,0.0,0.9811,1e-05,3.82452]
[1778075553774,40.99,81697.59,0.0,0.98116,1e-05,3.81366]
[1778075553828,40.99,81697.59,0.0,0.98116,1e-05,3.81366]
[1778075553925,40.99,81699.65,0.0,0.98119,1e-05,3.80827]
[1778075555542,40.98,81700.13,0.0,0.9812,1e-05,3.80651]
[1778075555576,40.98,81700.13,0.0,0.9812,1e-05,3.80651]
[1778075558842,40.98,81692.69,0.0,0.98112,1e-05,3.82085]
[1778075559597,40.98,81692.69,0.0,0.98112,1e-05,3.82085]
[1778075559826,40.98,81692.69,0.0,0.98112,1e-05,3.82085]
[1778075560058,40.98,81692.69,0.0,0.98112,1e-05,3.82085]
[1778075560076,40.98,81692.69,0.0,0.98112,1e-05,3.82085]
[1778075560175,40.98,81694.32,0.0,0.98114,1e-05,3.81643]
[1778075562087,40.97,81696.63,0.0,0.98118,1e-05,3.81046]
[1778075562324,40.97,81696.63,0.0,0.98118,1e-05,3.81046]
[1778075562424,40.97,81691.2,0.0,0.98111,1e-05,3.82221]
[1778075562996,40.97,81691.2,0.0,0.98111,1e-05,3.82221]
[1778075563079,40.97,81691.2,0.0,0.98111,1e-05,3.82221]
[1778075563885,40.97,81674.43,0.0,0.98089,1e-05,3.8594]
[1778075564888,40.97,81670.04,0.0,0.98083,1e-05,3.86955]
[1778075565895,40.97,81664.5,0.0,0.98075,1e-05,3.88236]
[1778075567909,40.97,81659.12,0.0,0.98068,1e-05,3.89476]
[1778075568916,40.97,81650.51,0.0,0.98056,1e-05,3.91475]
[1778075570930,40.97,81651.05,0.0,0.98057,1e-05,3.91329]
[1778075573395,40.97,81654.26,0.0,0.98061,1e-05,3.9057]
[1778075577979,40.97,81648.12,0.0,0.98053,1e-05,3.91951]
[1778075578986,40.97,81641.73,0.0,0.98044,1e-05,3.93436]
[1778075579597,40.97,81641.73,0.0,0.98044,1e-05,3.93436]
[1778075585029,40.96,81647.05,0.0,0.98052,1e-05,3.92112]
[1778075587148,40.96,81646.83,0.0,0.98052,1e-05,3.92154]
[1778075587213,40.96,81646.83,0.0,0.98052,1e-05,3.92154]
[1778075587326,40.96,81646.83,0.0,0.98052,1e-05,3.92154]
[1778075587418,40.96,81643.96,0.0,0.98048,1e-05,3.92816]
[1778075589057,40.96,81635.79,0.0,0.98036,1e-05,3.9471]
[1778075589829,40.96,81635.79,0.0,0.98036,1e-05,3.9471]
[1778075590075,40.96,81635.79,0.0,0.98036,1e-05,3.9471]
[1778075590176,40.96,81628.54,0.0,0.98026,1e-05,3.96402]
[1778075590974,40.96,81628.54,0.0,0.98026,1e-05,3.96402]
[1778075591077,40.96,81628.54,0.0,0.98026,1e-05,3.96402]
[1778075591178,40.96,81626.45,0.0,0.98023,1e-05,3.96878]
[1778075593153,40.96,81628.78,0.0,0.98027,1e-05,3.96311]
[1778075593326,40.96,81628.78,0.0,0.98027,1e-05,3.96311]
[1778075595890,40.96,81634.03,0.0,0.98034,1e-05,3.95029]
[1778075596077,40.96,81634.03,0.0,0.98034,1e-05,3.95029]
[1778075597623,40.96,81631.84,0.0,0.98032,1e-05,3.95519]
[1778075597823,40.96,81631.84,0.0,0.98032,1e-05,3.95519]
[1778075598120,40.96,81630.34,0.0,0.9803,1e-05,3.95732]
[1778075601841,40.95,81632.53,0.0,0.98036,1e-05,3.94785]
[1778075602076,40.95,81632.53,0.0,0.98036,1e-05,3.94785]
[1778075602148,40.94,81636.88,0.0,0.98043,1e-05,3.93638]
[1778075603158,40.94,81632.01,0.0,0.98036,1e-05,3.94676]
[1778075605246,40.94,81629.26,0.0,0.98033,1e-05,3.95199]
[1778075605324,40.94,81629.26,0.0,0.98033,1e-05,3.95199]
[1778075607949,40.94,81632.22,0.0,0.98038,1e-05,3.94463]
[1778075608076,40.94,81632.22,0.0,0.98038,1e-05,3.94463]
[1778075608193,40.93,81634.21,0.0,0.98041,1e-05,3.93876]
[1778075608984,40.93,81634.21,0.0,0.98041,1e-05,3.93876]
[1778075609075,40.93,81634.21,0.0,0.98041,1e-05,3.93876]
[1778075612220,40.93,81626.11,0.0,0.98032,1e-05,3.95454]
[1778075612990,40.93,81626.11,0.0,0.98032,1e-05,3.95454]
[1778075613076,40.93,81626.11,0.0,0.98032,1e-05,3.95454]
[1778075613201,40.93,81626.11,0.0,0.98032,1e-05,3.95454]
[1778075613326,40.93,81626.11,0.0,0.98032,1e-05,3.95454]
[1778075613411,40.93,81618.65,0.0,0.98021,1e-05,3.97201]
[1778075615241,40.93,81622.48,0.0,0.98027,1e-05,3.96265]
[1778075616343,40.93,81622.48,0.0,0.98027,1e-05,3.96265]
[1778075616440,40.93,81626.82,0.0,0.98033,1e-05,3.95227]
[1778075616575,40.93,81626.82,0.0,0.98033,1e-05,3.95227]
[1778075617842,40.93,81629.93,0.0,0.98037,1e-05,3.94482]
[1778075618075,40.93,81629.93,0.0,0.98037,1e-05,3.94482]
[1778075618262,40.93,81631.12,0.0,0.98039,1e-05,3.94191]
[1778075619577,40.93,81630.89,0.0,0.98039,1e-05,3.94234]
[1778075619825,40.93,81630.89,0.0,0.98039,1e-05,3.94234]
[1778075623514,40.93,81634.04,0.0,0.98043,1e-05,3.9346]
[1778075623519,40.93,81638.12,0.0,0.98049,1e-05,3.92494]
[1778075623591,40.93,81638.12,0.0,0.98049,1e-05,3.92494]
[1778075624143,40.93,81638.12,0.0,0.98049,1e-05,3.92494]
[1778075624326,40.93,81638.12,0.0,0.98049,1e-05,3.92494]
[1778075624395,40.93,81639.13,0.0,0.98051,1e-05,3.9225]
[1778075625311,40.93,81643.51,0.0,0.98057,1e-05,3.91218]
[1778075627325,40.93,81651.02,0.0,0.98067,1e-05,3.89456]
[1778075628332,40.93,81655.66,0.0,0.98074,1e-05,3.88374]
[1778075629700,40.93,81655.52,0.0,0.98074,1e-05,3.88406]
[1778075629830,40.93,81655.52,0.0,0.98074,1e-05,3.88406]
[1778075630247,40.93,81655.52,0.0,0.98074,1e-05,3.88406]
[1778075630325,40.93,81655.52,0.0,0.98074,1e-05,3.88406]
[1778075630346,40.93,81655.31,0.0,0.98073,1e-05,3.88454]
[1778075632361,40.93,81651.21,0.0,0.98068,1e-05,3.89407]
[1778075633368,40.93,81647.06,0.0,0.98062,1e-05,3.90372]
[1778075634152,40.93,81647.06,0.0,0.98062,1e-05,3.90372]
[1778075634323,40.93,81647.06,0.0,0.98062,1e-05,3.90372]
[1778075634512,40.93,81647.06,0.0,0.98062,1e-05,3.90372]
[1778075634553,40.93,81646.19,0.0,0.98061,1e-05,3.90571]
[1778075634579,40.93,81646.19,0.0,0.98061,1e-05,3.90571]
[1778075638338,40.93,81641.7,0.0,0.98054,1e-05,3.91606]
[1778075638576,40.93,81641.7,0.0,0.98054,1e-05,3.91606]
[1778075639446,40.93,81643.54,0.0,0.98057,1e-05,3.9117]
[1778075639556,40.93,81643.54,0.0,0.98057,1e-05,3.9117]
[1778075639492,40.92,81647.48,0.0,0.98063,1e-05,3.90245]
[1778075640417,40.92,81650.97,0.0,0.98067,1e-05,3.89426]
[1778075641733,40.92,81652.27,0.0,0.98069,1e-05,3.8912]
[1778075641780,40.92,81652.27,0.0,0.98069,1e-05,3.8912]
[1778075642432,40.92,81659.84,0.0,0.9808,1e-05,3.8736]
[1778075643438,40.92,81675.59,0.0,0.98101,1e-05,3.83719]
[1778075644445,40.92,81681.54,0.0,0.9811,1e-05,3.82353]
[1778075645452,40.92,81680.24,0.0,0.98108,1e-05,3.8266]
[1778075646459,40.93,81683.78,0.0,0.98112,1e-05,3.81858]
[1778075647466,40.93,81693.65,0.0,0.98126,1e-05,3.79609]
[1778075648474,40.93,81700.38,0.0,0.98135,1e-05,3.78087]
[1778075649481,40.92,81699.4,0.0,0.98134,1e-05,3.7825]
[1778075652502,40.93,81694.85,0.0,0.98127,1e-05,3.79338]
[1778075654778,40.92,81695.12,0.0,0.98128,1e-05,3.79232]
[1778075654825,40.92,81695.12,0.0,0.98128,1e-05,3.79232]
[1778075655370,40.92,81695.12,0.0,0.98128,1e-05,3.79232]
[1778075655582,40.92,81695.12,0.0,0.98128,1e-05,3.79232]
[1778075655523,40.92,81696.42,0.0,0.9813,1e-05,3.78876]
[1778075659038,40.92,81697.69,0.0,0.98132,1e-05,3.78558]
[1778075659075,40.92,81697.69,0.0,0.98132,1e-05,3.78558]
[1778075660562,40.92,81692.83,0.0,0.98125,1e-05,3.79697]
[1778075661569,40.92,81689.2,0.0,0.9812,1e-05,3.80542]
[1778075661762,40.92,81689.2,0.0,0.9812,1e-05,3.80542]
[1778075661825,40.92,81689.2,0.0,0.9812,1e-05,3.80542]
[1778075662246,40.92,81689.2,0.0,0.9812,1e-05,3.80542]
[1778075662328,40.92,81689.2,0.0,0.9812,1e-05,3.80542]
[1778075662576,40.92,81690.95,0.0,0.98123,1e-05,3.80155]
[1778075663583,40.92,81695.39,0.0,0.98128,1e-05,3.79153]
[1778075664228,40.92,81695.39,0.0,0.98128,1e-05,3.79153]
[1778075664324,40.92,81695.39,0.0,0.98128,1e-05,3.79153]
[1778075664329,40.92,81695.39,0.0,0.98128,1e-05,3.79165]
[1778075664630,40.92,81701.64,0.0,0.98137,1e-05,3.77742]
[1778075666545,40.92,81701.64,0.0,0.98137,1e-05,3.77742]
[1778075666576,40.92,81701.64,0.0,0.98137,1e-05,3.77742]
[1778075666556,40.92,81702.03,0.0,0.98137,1e-05,3.77683]
[1778075667636,40.93,81699.03,0.0,0.98133,1e-05,3.78398]
[1778075669255,40.93,81699.03,0.0,0.98133,1e-05,3.78398]
[1778075669327,40.93,81699.03,0.0,0.98133,1e-05,3.78398]
[1778075669437,40.93,81699.03,0.0,0.98133,1e-05,3.78398]
[1778075669578,40.93,81699.03,0.0,0.98133,1e-05,3.78398]
[1778075669536,40.93,81698.49,0.0,0.98132,1e-05,3.78535]
[1778075670658,40.93,81694.18,0.0,0.98126,1e-05,3.79545]
[1778075675656,40.93,81695.89,0.0,0.98129,1e-05,3.79009]
[1778075675774,40.93,81692.86,0.0,0.98125,1e-05,3.79714]
[1778075676699,40.93,81686.43,0.0,0.98116,1e-05,3.8121]
[1778075678858,40.93,81688.83,0.0,0.98119,1e-05,3.8067]
[1778075678920,40.93,81687.88,0.0,0.98118,1e-05,3.80898]
[1778075680727,40.93,81692.63,0.0,0.98124,1e-05,3.79832]
[1778075682030,40.93,81699.89,0.0,0.98134,1e-05,3.78189]
[1778075682742,40.93,81705.84,0.0,0.98142,1e-05,3.76851]
[1778075684301,40.93,81705.84,0.0,0.98142,1e-05,3.76851]
[1778075684319,40.93,81709.27,0.0,0.98146,1e-05,3.7609]
[1778075684755,40.93,81713.24,0.0,0.98152,1e-05,3.7521]
[1778075686083,40.93,81713.24,0.0,0.98152,1e-05,3.7521]
[1778075686178,40.93,81715.04,0.0,0.98154,1e-05,3.74823]
[1778075687777,40.93,81723.83,0.0,0.98165,1e-05,3.72936]
[1778075688784,40.94,81727.66,0.0,0.9817,1e-05,3.72153]
[1778075690087,40.94,81727.66,0.0,0.9817,1e-05,3.72153]
[1778075692191,40.98,81730.97,0.0,0.98165,1e-05,3.72965]
[1778075692324,40.98,81730.97,0.0,0.98165,1e-05,3.72965]
[1778075692407,41.0,81730.61,0.0,0.9816,1e-05,3.73809]
[1778075693273,41.0,81730.61,0.0,0.9816,1e-05,3.73809]
[1778075693326,41.0,81730.61,0.0,0.9816,1e-05,3.73809]
[1778075698854,41.04,81730.68,0.0,0.9815,1e-05,3.7563]
[1778075702609,41.05,81729.35,0.0,0.98147,1e-05,3.76071]
[1778075701875,41.05,81724.44,0.0,0.9814,1e-05,3.7725]
[1778075702825,41.05,81724.44,0.0,0.9814,1e-05,3.7725]
[1778075703122,41.05,81724.44,0.0,0.9814,1e-05,3.7725]
[1778075703324,41.05,81724.44,0.0,0.9814,1e-05,3.7725]
[1778075703345,41.05,81719.62,0.0,0.98133,1e-05,3.7841]
[1778075703889,41.05,81722.67,0.0,0.98137,1e-05,3.77784]
[1778075705903,41.06,81725.71,0.0,0.9814,1e-05,3.77227]
[1778075707985,41.06,81725.85,0.0,0.9814,1e-05,3.77262]
[1778075708075,41.06,81725.85,0.0,0.9814,1e-05,3.77262]
[1778075708279,41.06,81731.7,0.0,0.98147,1e-05,3.76006]
[1778075708924,41.06,81739.51,0.0,0.98157,1e-05,3.74314]
[1778075709932,41.06,81748.18,0.0,0.98169,1e-05,3.72439]
[1778075710939,41.06,81755.23,0.0,0.98177,1e-05,3.70936]
[1778075711946,41.07,81761.58,0.0,0.98185,1e-05,3.69597]
[1778075712953,41.07,81764.8,0.0,0.98189,1e-05,3.68959]
[1778075713960,41.07,81770.21,0.0,0.98196,1e-05,3.67838]
[1778075715974,41.07,81780.11,0.0,0.98208,1e-05,3.65812]
[1778075716981,41.08,81777.99,0.0,0.98204,1e-05,3.66367]
[1778075717988,41.08,81769.8,0.0,0.98193,1e-05,3.68268]
[1778075721011,41.09,81773.59,0.0,0.98197,1e-05,3.67683]
[1778075723025,41.09,81775.79,0.0,0.98199,1e-05,3.67319]
[1778075724595,41.09,81775.79,0.0,0.98199,1e-05,3.67319]
[1778075724629,41.09,81768.99,0.0,0.9819,1e-05,3.68891]
[1778075724827,41.09,81768.99,0.0,0.9819,1e-05,3.68891]
[1778075725039,41.09,81764.91,0.0,0.98184,1e-05,3.69858]
[1778075726046,41.09,81761.22,0.0,0.98179,1e-05,3.70739]
[1778075727101,41.09,81761.22,0.0,0.98179,1e-05,3.70739]
[1778075727240,41.09,81761.22,0.0,0.98179,1e-05,3.70739]
[1778075728060,41.1,81755.16,0.0,0.9817,1e-05,3.72207]
[1778075729067,41.1,81744.63,0.0,0.98156,1e-05,3.74624]
[1778075730074,41.1,81734.7,0.0,0.98142,1e-05,3.76913]
[1778075731081,41.1,81731.07,0.0,0.98138,1e-05,3.77597]
[1778075732349,41.1,81731.07,0.0,0.98138,1e-05,3.77597]
[1778075732577,41.1,81731.07,0.0,0.98138,1e-05,3.77597]
[1778075736116,41.11,81734.18,0.0,0.98141,1e-05,3.77116]
[1778075737872,41.11,81734.71,0.0,0.98141,1e-05,3.77041]
[1778075738078,41.11,81734.71,0.0,0.98141,1e-05,3.77041]
[1778075738213,41.11,81734.71,0.0,0.98141,1e-05,3.77041]
[1778075738326,41.11,81734.71,0.0,0.98141,1e-05,3.77041]
[1778075738368,41.11,81734.5,0.0,0.98141,1e-05,3.77134]
[1778075739138,41.11,81731.6,0.0,0.98137,1e-05,3.77835]
[1778075740144,41.11,81734.27,0.0,0.9814,1e-05,3.77275]
[1778075741247,41.11,81734.27,0.0,0.9814,1e-05,3.77275]
[1778075741325,41.11,81734.27,0.0,0.9814,1e-05,3.77275]
[1778075741423,41.11,81741.33,0.0,0.98149,1e-05,3.75726]
[1778075742158,41.11,81745.88,0.0,0.98155,1e-05,3.7475]
[1778075744172,41.14,81749.59,0.0,0.98154,1e-05,3.74893]
[1778075745239,41.14,81749.59,0.0,0.98154,1e-05,3.74893]
[1778075745325,41.14,81749.59,0.0,0.98154,1e-05,3.74893]
[1778075748076,41.17,81749.84,0.0,0.98146,1e-05,3.76257]
[1778075748203,41.19,81750.6,0.0,0.98145,1e-05,3.76545]
[1778075750660,41.2,81751.31,0.0,0.98143,1e-05,3.76838]
[1778075750825,41.21,81749.29,0.0,0.98138,1e-05,3.77741]
[1778075754224,41.21,81745.33,0.0,0.98132,1e-05,3.78764]
[1778075754326,41.21,81745.33,0.0,0.98132,1e-05,3.78764]
[1778075755263,41.21,81740.83,0.0,0.98125,1e-05,3.79824]
[1778075755325,41.21,81740.83,0.0,0.98125,1e-05,3.79824]
[1778075755425,41.21,81736.51,0.0,0.98119,1e-05,3.80845]
[1778075757455,41.22,81735.61,0.0,0.98118,1e-05,3.81088]
[1778075757574,41.22,81735.61,0.0,0.98118,1e-05,3.81088]
[1778075761295,41.22,81721.69,0.0,0.98098,1e-05,3.84447]
[1778075762302,41.22,81706.33,0.0,0.98077,1e-05,3.88025]
[1778075763309,41.22,81699.12,0.0,0.98067,1e-05,3.89735]
[1778075768345,41.23,81700.83,0.0,0.98068,1e-05,3.89554]
[1778075771411,41.23,81700.77,0.0,0.98067,1e-05,3.89654]
[1778075771574,41.23,81700.77,0.0,0.98067,1e-05,3.89654]
[1778075771631,41.23,81700.91,0.0,0.98067,1e-05,3.89665]
[1778075775394,41.24,81695.96,0.0,0.98059,1e-05,3.90982]
[1778075776402,41.24,81690.57,0.0,0.98052,1e-05,3.92274]
[1778075777408,41.24,81679.96,0.0,0.98037,1e-05,3.94784]
[1778075778415,41.24,81665.16,0.0,0.98016,1e-05,3.98286]
[1778075779422,41.24,81660.83,0.0,0.98009,1e-05,3.99333]
[1778075781436,41.24,81654.69,0.0,0.98,1e-05,4.00834]
[1778075784084,41.24,81654.76,0.0,0.98,1e-05,4.00867]
[1778075786757,41.24,81657.3,0.0,0.98003,1e-05,4.00343]
[1778075786825,41.24,81657.3,0.0,0.98003,1e-05,4.00343]
[1778075787478,41.24,81655.84,0.0,0.98001,1e-05,4.00713]
[1778075790499,41.25,81666.77,0.0,0.98016,1e-05,3.98217]
[1778075791506,41.25,81674.15,0.0,0.98027,1e-05,3.96327]
[1778075794527,41.25,81675.21,0.0,0.98028,1e-05,3.96179]
[1778075797002,41.25,81674.98,0.0,0.98027,1e-05,3.96298]
[1778075797077,41.25,81674.98,0.0,0.98027,1e-05,3.96298]
[1778075799563,41.25,81679.77,0.0,0.98033,1e-05,3.95271]
[1778075801051,41.25,81680.96,0.0,0.98035,1e-05,3.95023]
[1778075801074,41.25,81680.96,0.0,0.98035,1e-05,3.95023]
[1778075801629,41.25,81680.96,0.0,0.98035,1e-05,3.95023]
[1778075801669,41.26,81682.72,0.0,0.98037,1e-05,3.94646]
[1778075801824,41.26,81682.72,0.0,0.98037,1e-05,3.94646]
[1778075805605,41.26,81692.92,0.0,0.98051,1e-05,3.92407]
[1778075810640,41.26,81697.01,0.0,0.98055,1e-05,3.91667]
[1778075812225,41.27,81701.05,0.0,0.9806,1e-05,3.90781]
[1778075812326,41.27,81701.05,0.0,0.9806,1e-05,3.90781]
[1778075812654,41.27,81700.85,0.0,0.9806,1e-05,3.90878]
[1778075812811,41.27,81700.85,0.0,0.9806,1e-05,3.90878]
[1778075812824,41.27,81700.85,0.0,0.9806,1e-05,3.90878]
[1778075815675,41.27,81692.99,0.0,0.98048,1e-05,3.92856]
[1778075816646,41.27,81692.99,0.0,0.98048,1e-05,3.92856]
[1778075816682,41.27,81693.27,0.0,0.98048,1e-05,3.92841]
[1778075816827,41.27,81693.27,0.0,0.98048,1e-05,3.92841]
[1778075816831,41.27,81693.27,0.0,0.98048,1e-05,3.92841]
[1778075817075,41.27,81693.27,0.0,0.98048,1e-05,3.92841]
[1778075821717,41.28,81698.83,0.0,0.98055,1e-05,3.91766]
[1778075822605,41.28,81698.83,0.0,0.98055,1e-05,3.91766]
[1778075822724,41.28,81696.71,0.0,0.98051,1e-05,3.92298]
[1778075822825,41.28,81696.71,0.0,0.98051,1e-05,3.92298]
[1778075822953,41.28,81696.71,0.0,0.98051,1e-05,3.92298]
[1778075823075,41.28,81696.71,0.0,0.98051,1e-05,3.92298]
[1778075825741,41.28,81693.63,0.0,0.98047,1e-05,3.93096]
[1778075825745,41.28,81697.2,0.0,0.98051,1e-05,3.92345]
[1778075825823,41.28,81697.2,0.0,0.98051,1e-05,3.92345]
[1778075829601,41.29,81699.32,0.0,0.98053,1e-05,3.91976]
[1778075829824,41.29,81697.73,0.0,0.98051,1e-05,3.92386]
[1778075832794,41.29,81711.85,0.0,0.9807,1e-05,3.89244]
[1778075833801,41.29,81719.42,0.0,0.9808,1e-05,3.87547]
[1778075835815,41.29,81724.92,0.0,0.98087,1e-05,3.86383]
[1778075839550,41.3,81725.36,0.0,0.98087,1e-05,3.86383]
[1778075839576,41.3,81725.36,0.0,0.98087,1e-05,3.86383]
[1778075839635,41.3,81725.25,0.0,0.98086,1e-05,3.86458]
[1778075839833,41.3,81725.25,0.0,0.98086,1e-05,3.86458]
[1778075840074,41.3,81725.25,0.0,0.98086,1e-05,3.86458]
[1778075841751,41.3,81725.69,0.0,0.98087,1e-05,3.86406]
[1778075845626,41.3,81725.56,0.0,0.98085,1e-05,3.8663]
[1778075851803,41.31,81722.89,0.0,0.9808,1e-05,3.87524]
[1778075851837,41.31,81724.87,0.0,0.98082,1e-05,3.87115]
[1778075851866,41.31,81724.87,0.0,0.98082,1e-05,3.87115]
[1778075852075,41.31,81724.87,0.0,0.98082,1e-05,3.87115]
[1778075852161,41.31,81724.56,0.0,0.98083,1e-05,3.87046]
[1778075854737,41.31,81724.38,0.0,0.98082,1e-05,3.87133]
[1778075854827,41.32,81724.43,0.0,0.98082,1e-05,3.87168]
[1778075854859,41.32,81724.43,0.0,0.98082,1e-05,3.87168]
[1778075855074,41.32,81724.43,0.0,0.98082,1e-05,3.87168]
[1778075855081,41.32,81723.65,0.0,0.98081,1e-05,3.87393]
[1778075859558,41.32,81720.27,0.0,0.98075,1e-05,3.88306]
[1778075859576,41.32,81720.27,0.0,0.98075,1e-05,3.88306]
[1778075859728,41.32,81720.27,0.0,0.98075,1e-05,3.88306]
[1778075859823,41.32,81721.07,0.0,0.98076,1e-05,3.88208]
[1778075865021,41.33,81720.47,0.0,0.98074,1e-05,3.88555]
[1778075866194,41.33,81720.47,0.0,0.98074,1e-05,3.88555]
[1778075866325,41.33,81720.47,0.0,0.98074,1e-05,3.88555]
[1778075866393,41.33,81720.47,0.0,0.98074,1e-05,3.88555]
[1778075866575,41.33,81720.47,0.0,0.98074,1e-05,3.88555]
[1778075866675,41.33,81721.41,0.0,0.98075,1e-05,3.88381]
[1778075870977,41.33,81721.33,0.0,0.98074,1e-05,3.88568]
[1778075871076,41.33,81721.33,0.0,0.98074,1e-05,3.88568]
[1778075871142,41.33,81723.56,0.0,0.98076,1e-05,3.88098]
[1778075875154,41.34,81723.36,0.0,0.98076,1e-05,3.88228]
[1778075875328,41.34,81723.36,0.0,0.98076,1e-05,3.88228]
[1778075879682,41.34,81721.17,0.0,0.98071,1e-05,3.88941]
[1778075879742,41.34,81721.17,0.0,0.98071,1e-05,3.88941]
[1778075879825,41.34,81721.17,0.0,0.98071,1e-05,3.88941]
[1778075879841,41.34,81720.57,0.0,0.9807,1e-05,3.8916]
[1778075882436,41.34,81720.16,0.0,0.98069,1e-05,3.89294]
[1778075882445,41.34,81720.16,0.0,0.98069,1e-05,3.89294]
[1778075882576,41.34,81720.16,0.0,0.98069,1e-05,3.89294]
[1778075882675,41.35,81723.64,0.0,0.98074,1e-05,3.88533]
[1778075885374,41.35,81724.29,0.0,0.98074,1e-05,3.88465]
[1778075885446,41.35,81724.29,0.0,0.98074,1e-05,3.88465]
[1778075885574,41.35,81724.29,0.0,0.98074,1e-05,3.88465]
[1778075885625,41.35,81726.57,0.0,0.98077,1e-05,3.87982]
[1778075887929,41.35,81723.8,0.0,0.98073,1e-05,3.88702]
[1778075887931,41.35,81723.8,0.0,0.98073,1e-05,3.88702]
[1778075888076,41.35,81723.8,0.0,0.98073,1e-05,3.88702]
[1778075888182,41.35,81724.38,0.0,0.98073,1e-05,3.88609]
[1778075892701,41.35,81724.46,0.0,0.98073,1e-05,3.88712]
[1778075892827,41.35,81724.46,0.0,0.98073,1e-05,3.88712]
[1778075892802,41.36,81723.8,0.0,0.98072,1e-05,3.88904]
[1778075892909,41.36,81723.8,0.0,0.98072,1e-05,3.88904]
[1778075893074,41.36,81723.8,0.0,0.98072,1e-05,3.88904]
[1778075898253,41.36,81726.88,0.0,0.98075,1e-05,3.88435]
[1778075901274,41.36,81718.14,0.0,0.98062,1e-05,3.90567]
[1778075902605,41.36,81718.14,0.0,0.98062,1e-05,3.90567]
[1778075902828,41.36,81718.14,0.0,0.98062,1e-05,3.90567]
[1778075902848,41.36,81718.14,0.0,0.98062,1e-05,3.90567]
[1778075902879,41.37,81715.23,0.0,0.98057,1e-05,3.9131]
[1778075903076,41.37,81715.23,0.0,0.98057,1e-05,3.9131]
[1778075906678,41.37,81719.94,0.0,0.98063,1e-05,3.90295]
[1778075906764,41.37,81719.94,0.0,0.98063,1e-05,3.90295]
[1778075906824,41.37,81719.94,0.0,0.98063,1e-05,3.90295]
[1778075906862,41.37,81720.09,0.0,0.98063,1e-05,3.90334]
[1778075909969,41.37,81721.83,0.0,0.98065,1e-05,3.90008]
[1778075910040,41.37,81721.83,0.0,0.98065,1e-05,3.90008]
[1778075910074,41.37,81721.83,0.0,0.98065,1e-05,3.90008]
[1778075910340,41.37,81719.27,0.0,0.98061,1e-05,3.90636]
[1778075911347,41.37,81712.04,0.0,0.98052,1e-05,3.92156]
[1778075916385,41.38,81709.55,0.0,0.98048,1e-05,3.92897]
[1778075918399,41.38,81703.9,0.0,0.9804,1e-05,3.94273]
[1778075920096,41.38,81705.21,0.0,0.98041,1e-05,3.93999]
[1778075920327,41.38,81705.21,0.0,0.98041,1e-05,3.93999]
[1778075920359,41.38,81705.21,0.0,0.98041,1e-05,3.93999]
[1778075920576,41.38,81705.21,0.0,0.98041,1e-05,3.93999]
[1778075920651,41.38,81709.64,0.0,0.98047,1e-05,3.93002]
[1778075925950,41.39,81711.71,0.0,0.98049,1e-05,3.9269]
[1778075926077,41.39,81711.71,0.0,0.98049,1e-05,3.9269]
[1778075926266,41.39,81711.71,0.0,0.98049,1e-05,3.9269]
[1778075926324,41.39,81711.71,0.0,0.98049,1e-05,3.9269]
[1778075926455,41.39,81715.08,0.0,0.98053,1e-05,3.91943]
[1778075931490,41.39,81718.82,0.0,0.98058,1e-05,3.91259]
[1778075934630,41.39,81722.61,0.0,0.98062,1e-05,3.90456]
[1778075934825,41.39,81722.61,0.0,0.98062,1e-05,3.90456]
[1778075934638,41.39,81722.68,0.0,0.98062,1e-05,3.90478]
[1778075934978,41.39,81722.68,0.0,0.98062,1e-05,3.90478]
[1778075935075,41.39,81722.68,0.0,0.98062,1e-05,3.90478]
[1778075937395,41.4,81721.72,0.0,0.98061,1e-05,3.90773]
[1778075937471,41.4,81721.72,0.0,0.98061,1e-05,3.90773]
[1778075937575,41.4,81721.72,0.0,0.98061,1e-05,3.90773]
[1778075937675,41.4,81723.56,0.0,0.98063,1e-05,3.90385]
[1778075942456,41.4,81719.55,0.0,0.98056,1e-05,3.91458]
[1778075942575,41.4,81719.55,0.0,0.98056,1e-05,3.91458]
[1778075942581,41.4,81719.55,0.0,0.98056,1e-05,3.91458]
[1778075942824,41.4,81719.55,0.0,0.98056,1e-05,3.91458]
[1778075942882,41.4,81716.28,0.0,0.98052,1e-05,3.92249]
[1778075944267,41.4,81716.97,0.0,0.98053,1e-05,3.92123]
[1778075944326,41.4,81716.97,0.0,0.98053,1e-05,3.92123]
[1778075944338,41.4,81716.97,0.0,0.98053,1e-05,3.92123]
[1778075944576,41.4,81716.97,0.0,0.98053,1e-05,3.92123]
[1778075944581,41.4,81718.31,0.0,0.98054,1e-05,3.91848]
[1778075948503,41.41,81720.71,0.0,0.98057,1e-05,3.914]
[1778075948574,41.41,81720.71,0.0,0.98057,1e-05,3.914]
[1778075949085,41.41,81720.1,0.0,0.98056,1e-05,3.91576]
[1778075949324,41.41,81720.1,0.0,0.98056,1e-05,3.91576]
[1778075949616,41.41,81723.09,0.0,0.9806,1e-05,3.90921]
[1778075951818,41.41,81725.55,0.0,0.98063,1e-05,3.9039]
[1778075951830,41.41,81725.55,0.0,0.98063,1e-05,3.9039]
[1778075951931,41.41,81720.67,0.0,0.98056,1e-05,3.91588]
[1778075952638,41.41,81713.13,0.0,0.98045,1e-05,3.93333]
[1778075957672,41.41,81717.47,0.0,0.9805,1e-05,3.92494]
[1778075960813,41.42,81717.13,0.0,0.9805,1e-05,3.92606]
[1778075960825,41.42,81717.13,0.0,0.9805,1e-05,3.92606]
[1778075960909,41.42,81717.11,0.0,0.98049,1e-05,3.92712]
[1778075961085,41.42,81717.11,0.0,0.98049,1e-05,3.92712]
[1778075961327,41.42,81717.11,0.0,0.98049,1e-05,3.92712]
[1778075966739,41.42,81715.33,0.0,0.98046,1e-05,3.9329]
[1778075967372,41.42,81715.33,0.0,0.98046,1e-05,3.9329]
[1778075967577,41.42,81715.33,0.0,0.98046,1e-05,3.9329]
[1778075967923,41.42,81715.33,0.0,0.98046,1e-05,3.9329]
[1778075967924,41.42,81712.01,0.0,0.98041,1e-05,3.94124]
[1778075968077,41.42,81712.01,0.0,0.98041,1e-05,3.94124]
[1778075968753,41.42,81707.34,0.0,0.98034,1e-05,3.95209]
[1778075970767,41.42,81711.95,0.0,0.9804,1e-05,3.94198]
[1778075971721,41.42,81711.95,0.0,0.9804,1e-05,3.94198]
[1778075971828,41.42,81711.95,0.0,0.9804,1e-05,3.94198]
[1778075972336,41.43,81710.92,0.0,0.9804,1e-05,3.94279]
[1778075972574,41.43,81710.92,0.0,0.9804,1e-05,3.94279]
[1778075972781,41.43,81710.25,0.0,0.98038,1e-05,3.94465]
[1778075977816,41.43,81705.38,0.0,0.98031,1e-05,3.95749]
[1778075978393,41.43,81705.38,0.0,0.98031,1e-05,3.95749]
[1778075978575,41.43,81705.38,0.0,0.98031,1e-05,3.95749]
[1778075981934,41.43,81700.08,0.0,0.98023,1e-05,3.9707]
[1778075981848,41.43,81686.85,0.0,0.98004,1e-05,4.00194]
[1778075982852,41.43,81680.19,0.0,0.97995,1e-05,4.01787]
[1778075983859,41.43,81671.99,0.0,0.97983,1e-05,4.03743]
[1778075985889,41.44,81669.35,0.0,0.97979,1e-05,4.04403]
[1778075986349,41.44,81669.35,0.0,0.97979,1e-05,4.04403]
[1778075986576,41.44,81669.35,0.0,0.97979,1e-05,4.04403]
[1778075986612,41.44,81669.35,0.0,0.97979,1e-05,4.04403]
[1778075986824,41.44,81669.35,0.0,0.97979,1e-05,4.04403]
[1778075986896,41.44,81669.58,0.0,0.97979,1e-05,4.04363]
[1778075988910,41.44,81664.99,0.0,0.97972,1e-05,4.05481]
[1778075992938,41.44,81671.66,0.0,0.97982,1e-05,4.0396]
[1778075993945,41.44,81674.81,0.0,0.97986,1e-05,4.0325]
[1778075994983,41.44,81674.81,0.0,0.97986,1e-05,4.0325]
[1778075995364,41.44,81678.21,0.0,0.97991,1e-05,4.02447]
[1778075995959,41.44,81684.68,0.0,0.98,1e-05,4.00965]
[1778075996966,41.44,81678.53,0.0,0.97991,1e-05,4.02446]
[1778075997976,41.44,81674.75,0.0,0.97985,1e-05,4.03369]
[1778075998366,41.44,81674.75,0.0,0.97985,1e-05,4.03369]
[1778075998691,41.44,81674.75,0.0,0.97985,1e-05,4.03369]
[1778075999990,41.44,81669.54,0.0,0.97977,1e-05,4.04659]
[1778076000565,41.44,81669.54,0.0,0.97977,1e-05,4.04659]
[1778076001019,41.44,81666.42,0.0,0.97973,1e-05,4.05398]
[1778076004035,41.45,81678.15,0.0,0.97989,1e-05,4.0272]
[1778076005042,41.45,81689.34,0.0,0.98005,1e-05,4.00109]
[1778076006049,41.45,81692.59,0.0,0.98009,1e-05,3.99373]
[1778076007056,41.45,81688.44,0.0,0.98003,1e-05,4.00373]
[1778076008063,41.45,81682.83,0.0,0.97995,1e-05,4.01718]
[1778076009070,41.45,81674.86,0.0,0.97984,1e-05,4.0362]
[1778076012006,41.45,81671.59,0.0,0.97979,1e-05,4.04413]
[1778076012075,41.45,81674.09,0.0,0.97982,1e-05,4.03841]
[1778076012699,41.45,81674.09,0.0,0.97982,1e-05,4.03841]
[1778076012824,41.45,81674.09,0.0,0.97982,1e-05,4.03841]
[1778076012924,41.45,81673.46,0.0,0.97981,1e-05,4.0401]
[1778076015437,41.45,81673.6,0.0,0.97981,1e-05,4.04018]
[1778076015575,41.45,81673.6,0.0,0.97981,1e-05,4.04018]
[1778076015677,41.45,81669.44,0.0,0.97975,1e-05,4.05022]
[1778076017354,41.45,81666.99,0.0,0.97972,1e-05,4.05621]
[1778076017577,41.45,81666.99,0.0,0.97972,1e-05,4.05621]
[1778076017667,41.45,81666.55,0.0,0.97971,1e-05,4.05743]
[1778076020444,41.45,81665.23,0.0,0.97969,1e-05,4.06091]
[1778076020576,41.45,81665.23,0.0,0.97969,1e-05,4.06091]
[1778076020600,41.45,81671.32,0.0,0.97977,1e-05,4.04664]
[1778076021155,41.45,81674.88,0.0,0.97982,1e-05,4.03842]
[1778076022217,41.45,81674.88,0.0,0.97982,1e-05,4.03842]
[1778076022326,41.45,81674.88,0.0,0.97982,1e-05,4.03842]
[1778076022681,41.45,81674.88,0.0,0.97982,1e-05,4.03842]
[1778076022829,41.45,81674.88,0.0,0.97982,1e-05,4.03842]
[1778076022925,41.45,81674.53,0.0,0.97982,1e-05,4.03946]
[1778076023169,41.45,81669.77,0.0,0.97975,1e-05,4.05093]
[1778076025183,41.46,81663.7,0.0,0.97966,1e-05,4.06569]
[1778076027896,41.46,81667.08,0.0,0.97971,1e-05,4.05784]
[1778076028757,41.46,81665.25,0.0,0.97968,1e-05,4.06237]
[1778076028847,41.46,81659.09,0.0,0.97959,1e-05,4.07719]
[1778076029222,41.46,81651.41,0.0,0.97948,1e-05,4.09565]
[1778076030229,41.46,81647.34,0.0,0.97942,1e-05,4.1055]
[1778076032144,41.46,81646.06,0.0,0.97941,1e-05,4.10674]
[1778076032243,41.46,81645.97,0.0,0.97941,1e-05,4.10705]
[1778076036272,41.46,81638.08,0.0,0.97929,1e-05,4.12638]
[1778076037281,41.46,81632.85,0.0,0.97921,1e-05,4.13903]
[1778076041313,41.46,81638.9,0.0,0.9793,1e-05,4.12469]
[1778076042320,41.46,81643.65,0.0,0.97937,1e-05,4.11336]
[1778076043186,41.46,81643.65,0.0,0.97937,1e-05,4.11336]
[1778076043594,41.46,81643.65,0.0,0.97937,1e-05,4.11336]
[1778076043679,41.46,81644.49,0.0,0.97938,1e-05,4.11144]
[1778076044380,41.46,81644.49,0.0,0.97938,1e-05,4.11144]
[1778076044578,41.46,81644.49,0.0,0.97938,1e-05,4.11144]
[1778076045347,41.46,81635.75,0.0,0.97925,1e-05,4.13259]
[1778076047363,41.46,81630.19,0.0,0.97917,1e-05,4.14609]
[1778076048410,41.46,81630.19,0.0,0.97917,1e-05,4.14609]
[1778076048532,41.46,81630.19,0.0,0.97917,1e-05,4.14609]
[1778076048574,41.46,81630.19,0.0,0.97917,1e-05,4.14609]
[1778076048628,41.46,81625.27,0.0,0.9791,1e-05,4.15799]
[1778076053405,41.46,81619.74,0.0,0.97902,1e-05,4.17143]
[1778076057116,41.46,81620.4,0.0,0.97903,1e-05,4.16979]
[1778076057328,41.46,81620.4,0.0,0.97903,1e-05,4.16979]
[1778076057361,41.46,81620.4,0.0,0.97903,1e-05,4.16979]
[1778076057577,41.46,81620.4,0.0,0.97903,1e-05,4.16979]
[1778076057678,41.46,81622.09,0.0,0.97905,1e-05,4.16569]
[1778076061463,41.46,81602.3,0.0,0.97876,1e-05,4.21378]
[1778076062481,41.46,81586.61,0.0,0.97853,1e-05,4.25213]
[1778076063481,41.46,81580.35,0.0,0.97843,2e-05,4.26738]
[1778076064488,41.46,81593.29,0.0,0.97863,1e-05,4.23539]
[1778076065848,41.46,81602.34,0.0,0.97876,1e-05,4.21313]
[1778076066502,41.46,81604.05,0.0,0.97879,1e-05,4.20887]
[1778076067345,41.46,81604.05,0.0,0.97879,1e-05,4.20887]
[1778076067573,41.46,81604.05,0.0,0.97879,1e-05,4.20887]
[1778076067834,41.46,81604.05,0.0,0.97879,1e-05,4.20887]
[1778076067930,41.46,81606.07,0.0,0.97882,1e-05,4.20387]
[1778076069526,41.46,81597.9,0.0,0.9787,1e-05,4.22368]
[1778076070533,41.46,81587.96,0.0,0.97855,1e-05,4.24794]
[1778076071827,41.46,81587.96,0.0,0.97855,1e-05,4.24794]
[1778076071897,41.46,81590.99,0.0,0.9786,1e-05,4.24035]
[1778076072549,41.46,81597.08,0.0,0.97869,1e-05,4.22529]
[1778076073556,41.46,81600.71,0.0,0.97874,1e-05,4.21631]
[1778076074563,41.46,81606.51,0.0,0.97883,1e-05,4.20207]
[1778076076503,41.46,81607.47,0.0,0.97885,1e-05,4.19966]
[1778076076575,41.46,81607.47,0.0,0.97885,1e-05,4.19966]
[1778076076579,41.46,81606.71,0.0,0.97883,1e-05,4.20145]
[1778076077714,41.46,81606.71,0.0,0.97883,1e-05,4.20145]
[1778076077829,41.46,81606.71,0.0,0.97883,1e-05,4.20145]
[1778076079600,41.46,81613.5,0.0,0.97894,1e-05,4.18474]
[1778076080607,41.46,81626.25,0.0,0.97912,1e-05,4.15382]
[1778076081614,41.46,81631.06,0.0,0.97919,1e-05,4.14223]
[1778076082155,41.46,81631.06,0.0,0.97919,1e-05,4.14223]
[1778076082324,41.46,81631.06,0.0,0.97919,1e-05,4.14223]
[1778076082422,41.46,81631.06,0.0,0.97919,1e-05,4.14223]
[1778076082575,41.46,81631.06,0.0,0.97919,1e-05,4.14223]
[1778076082621,41.46,81631.19,0.0,0.9792,1e-05,4.14196]
[1778076085642,41.46,81619.92,0.0,0.97903,1e-05,4.16927]
[1778076086846,41.46,81619.92,0.0,0.97903,1e-05,4.16927]
[1778076086985,41.46,81619.92,0.0,0.97903,1e-05,4.16927]
[1778076087074,41.46,81619.92,0.0,0.97903,1e-05,4.16927]
[1778076087014,41.46,81605.83,0.0,0.97882,1e-05,4.20348]
[1778076087656,41.46,81605.81,0.0,0.97882,1e-05,4.20345]
[1778076091363,41.46,81606.85,0.0,0.97884,1e-05,4.20065]
[1778076091574,41.46,81606.85,0.0,0.97884,1e-05,4.20065]
[1778076091643,41.46,81606.85,0.0,0.97884,1e-05,4.20065]
[1778076091831,41.46,81606.85,0.0,0.97884,1e-05,4.20065]
[1778076091901,41.46,81610.2,0.0,0.9789,1e-05,4.19046]
[1778076092691,41.46,81616.13,0.0,0.97899,1e-05,4.176]
[1778076096276,41.46,81617.74,0.0,0.97901,1e-05,4.17201]
[1778076096305,41.46,81617.74,0.0,0.97901,1e-05,4.17201]
[1778076096553,41.46,81617.74,0.0,0.97901,1e-05,4.17201]
[1778076096574,41.46,81617.74,0.0,0.97901,1e-05,4.17201]
[1778076096719,41.46,81617.37,0.0,0.97901,1e-05,4.17288]
[1778076097726,41.46,81608.86,0.0,0.97888,1e-05,4.19352]
[1778076098405,41.46,81608.86,0.0,0.97888,1e-05,4.19352]
[1778076098577,41.46,81608.86,0.0,0.97888,1e-05,4.19352]
[1778076098733,41.46,81606.36,0.0,0.97884,1e-05,4.19954]
[1778076099740,41.46,81602.93,0.0,0.97879,1e-05,4.20783]
[1778076101754,41.45,81596.8,0.0,0.9787,1e-05,4.22263]
[1778076102957,41.45,81596.8,0.0,0.9787,1e-05,4.22263]
[1778076103077,41.45,81596.8,0.0,0.9787,1e-05,4.22263]
[1778076103034,41.45,81597.58,0.0,0.97872,1e-05,4.22061]
[1778076103752,41.45,81597.58,0.0,0.97872,1e-05,4.22061]
[1778076103824,41.45,81597.58,0.0,0.97872,1e-05,4.22061]
[1778076103888,41.45,81600.87,0.0,0.97876,1e-05,4.21246]
[1778076104775,41.45,81603.23,0.0,0.9788,1e-05,4.2066]
[1778076105319,41.45,81603.23,0.0,0.9788,1e-05,4.2066]
[1778076105325,41.45,81603.23,0.0,0.9788,1e-05,4.2066]
[1778076105782,41.45,81610.1,0.0,0.9789,1e-05,4.18979]
[1778076106789,41.45,81612.64,0.0,0.97894,1e-05,4.18356]
[1778076107154,41.45,81612.64,0.0,0.97894,1e-05,4.18356]
[1778076107328,41.45,81612.64,0.0,0.97894,1e-05,4.18356]
[1778076110136,41.45,81611.8,0.0,0.97893,1e-05,4.18551]
[1778076110327,41.45,81609.74,0.0,0.9789,1e-05,4.19047]
[1778076110554,41.45,81609.74,0.0,0.9789,1e-05,4.19047]
[1778076110817,41.45,81604.16,0.0,0.97882,1e-05,4.204]
[1778076111824,41.45,81596.96,0.0,0.97871,1e-05,4.2215]
[1778076112836,41.45,81590.27,0.0,0.97861,1e-05,4.23777]
[1778076113831,41.45,81590.27,0.0,0.97861,1e-05,4.23777]
[1778076114043,41.45,81590.27,0.0,0.97861,1e-05,4.23777]
[1778076114074,41.45,81590.27,0.0,0.97861,1e-05,4.23777]
[1778076114069,41.45,81587.39,0.0,0.97857,1e-05,4.2447]
[1778076117844,41.45,81587.84,0.0,0.97858,1e-05,4.24312]
[1778076118075,41.45,81587.84,0.0,0.97858,1e-05,4.24312]
[1778076121323,41.45,81585.36,0.0,0.97854,1e-05,4.24864]
[1778076121431,41.45,81585.36,0.0,0.97854,1e-05,4.24864]
[1778076123064,41.45,81581.07,0.0,0.97848,2e-05,4.25903]
[1778076123077,41.45,81581.07,0.0,0.97848,2e-05,4.25903]
[1778076123126,41.45,81576.94,0.0,0.97842,2e-05,4.26903]
[1778076128950,41.45,81580.14,0.0,0.97848,2e-05,4.25985]
[1778076129827,41.45,81580.14,0.0,0.97848,2e-05,4.25985]
[1778076132804,41.44,81578.52,0.0,0.97845,2e-05,4.26328]
[1778076132825,41.44,81578.52,0.0,0.97845,2e-05,4.26328]
[1778076133080,41.44,81578.52,0.0,0.97845,2e-05,4.26328]
[1778076133141,41.44,81579.31,0.0,0.97847,2e-05,4.26095]
[1778076133323,41.44,81579.31,0.0,0.97847,2e-05,4.26095]
[1778076139020,41.44,81582.21,0.0,0.97852,2e-05,4.25296]
[1778076142044,41.44,81587.2,0.0,0.9786,1e-05,4.24021]
[1778076143051,41.44,81596.14,0.0,0.97874,1e-05,4.2168]
[1778076145065,41.44,81595.74,0.0,0.97873,1e-05,4.21755]
[1778076146072,41.44,81589.16,0.0,0.97864,1e-05,4.23358]
[1778076148086,41.44,81582.86,0.0,0.97854,2e-05,4.24883]
[1778076149002,41.44,81582.86,0.0,0.97854,2e-05,4.24883]
[1778076149076,41.44,81582.86,0.0,0.97854,2e-05,4.24883]
[1778076149093,41.43,81582.0,0.0,0.97853,2e-05,4.2508]
[1778076150910,41.43,81582.1,0.0,0.97854,2e-05,4.24904]
[1778076151074,41.43,81582.1,0.0,0.97854,2e-05,4.24904]
[1778076153988,41.43,81585.08,0.0,0.97861,1e-05,4.23791]
[1778076154079,41.43,81585.08,0.0,0.97861,1e-05,4.23791]
[1778076154130,41.43,81585.08,0.0,0.97861,1e-05,4.23791]
[1778076154175,41.43,81587.41,0.0,0.97864,1e-05,4.2319]
[1778076154324,41.43,81587.41,0.0,0.97864,1e-05,4.2319]
[1778076158907,41.42,81590.99,0.0,0.9787,1e-05,4.22265]
[1778076159053,41.42,81590.99,0.0,0.9787,1e-05,4.22265]
[1778076159076,41.42,81590.99,0.0,0.9787,1e-05,4.22265]
[1778076159165,41.42,81590.71,0.0,0.9787,1e-05,4.22323]
[1778076163193,41.42,81584.14,0.0,0.9786,1e-05,4.23887]
[1778076163539,41.42,81584.14,0.0,0.9786,1e-05,4.23887]
[1778076163579,41.42,81584.14,0.0,0.9786,1e-05,4.23887]
[1778076163625,41.42,81584.14,0.0,0.9786,1e-05,4.23887]
[1778076163825,41.42,81584.14,0.0,0.9786,1e-05,4.23887]
[1778076164200,41.42,81581.45,0.0,0.97856,1e-05,4.24534]
[1778076169237,41.42,81584.8,0.0,0.97862,1e-05,4.23501]
[1778076171555,41.42,81584.05,0.0,0.97861,1e-05,4.23672]
[1778076171576,41.42,81584.05,0.0,0.97861,1e-05,4.23672]
[1778076171942,41.42,81584.05,0.0,0.97861,1e-05,4.23672]
[1778076172075,41.42,81584.05,0.0,0.97861,1e-05,4.23672]
[1778076172176,41.42,81584.79,0.0,0.97863,1e-05,4.23463]
[1778076174270,41.42,81579.48,0.0,0.97855,2e-05,4.24739]
[1778076177291,41.42,81572.79,0.0,0.97845,2e-05,4.26339]
[1778076181337,41.41,81566.32,0.0,0.97836,2e-05,4.27859]
[1778076182332,41.41,81556.95,0.0,0.97822,2e-05,4.30161]
[1778076183339,41.41,81549.34,0.0,0.9781,2e-05,4.32029]
[1778076187367,41.41,81556.73,0.0,0.97822,2e-05,4.30081]
[1778076188374,41.41,81562.74,0.0,0.97831,2e-05,4.28566]
[1778076189381,41.41,81569.31,0.0,0.97841,2e-05,4.26919]
[1778076190388,41.41,81580.37,0.0,0.97858,1e-05,4.24175]
[1778076191395,41.41,81582.8,0.0,0.97862,1e-05,4.23564]
[1778076195423,41.41,81590.48,0.0,0.97874,1e-05,4.21632]
[1778076197053,41.41,81590.48,0.0,0.97874,1e-05,4.21632]
[1778076197078,41.41,81590.48,0.0,0.97874,1e-05,4.21632]
[1778076197146,41.41,81591.02,0.0,0.97875,1e-05,4.21489]
[1778076198444,41.41,81586.26,0.0,0.97868,1e-05,4.22633]
[1778076201126,41.41,81584.51,0.0,0.97865,1e-05,4.2305]
[1778076201328,41.41,81585.13,0.0,0.97866,1e-05,4.22885]
[1778076203479,41.4,81590.82,0.0,0.97875,1e-05,4.21457]
[1778076206500,41.4,81601.0,0.0,0.9789,1e-05,4.18946]
[1778076207507,41.4,81612.39,0.0,0.97907,1e-05,4.16175]
[1778076208514,41.4,81611.09,0.0,0.97905,1e-05,4.16489]
[1778076209521,41.4,81601.68,0.0,0.97891,1e-05,4.18774]
[1778076210528,41.4,81593.35,0.0,0.97879,1e-05,4.208]
[1778076215563,41.4,81588.26,0.0,0.97872,1e-05,4.2181]
[1778076216682,41.4,81588.26,0.0,0.97872,1e-05,4.2181]
[1778076216825,41.4,81588.26,0.0,0.97872,1e-05,4.2181]
[1778076216936,41.4,81588.26,0.0,0.97872,1e-05,4.2181]
[1778076217074,41.4,81588.26,0.0,0.97872,1e-05,4.2181]
[1778076217158,41.4,81588.18,0.0,0.97872,1e-05,4.2182]
[1778076220252,41.4,81591.79,0.0,0.97878,1e-05,4.20917]
[1778076220330,41.4,81593.57,0.0,0.9788,1e-05,4.20473]
[1778076221452,41.4,81596.11,0.0,0.97884,1e-05,4.19845]
[1778076221575,41.4,81596.11,0.0,0.97884,1e-05,4.19845]
[1778076221605,41.4,81592.66,0.0,0.97879,1e-05,4.2068]
[1778076226640,41.4,81595.01,0.0,0.97883,1e-05,4.20065]
[1778076229661,41.4,81588.91,0.0,0.97874,1e-05,4.21533]
[1778076231675,41.4,81581.23,0.0,0.97863,1e-05,4.23396]
[1778076232682,41.4,81564.78,0.0,0.97838,2e-05,4.27446]
[1778076233689,41.4,81554.97,0.0,0.97823,2e-05,4.29866]
[1778076234696,41.4,81554.39,0.0,0.97822,2e-05,4.29995]
[1778076236647,41.4,81554.36,0.0,0.97822,2e-05,4.29987]
[1778076236824,41.4,81554.36,0.0,0.97822,2e-05,4.29987]
[1778076240739,41.4,81545.33,0.0,0.97809,2e-05,4.32151]
[1778076243760,41.39,81539.54,0.0,0.97801,2e-05,4.33535]
[1778076245775,41.39,81533.97,0.0,0.97792,2e-05,4.34882]
[1778076247788,41.39,81525.6,0.0,0.9778,2e-05,4.36931]
[1778076252823,41.39,81526.72,0.0,0.97782,2e-05,4.36508]
[1778076254037,41.39,81526.72,0.0,0.97782,2e-05,4.36508]
[1778076254047,41.39,81526.72,0.0,0.97782,2e-05,4.36508]
[1778076254080,41.39,81526.72,0.0,0.97782,2e-05,4.36508]
[1778076254136,41.39,81530.14,0.0,0.97788,2e-05,4.35621]
[1778076255847,41.39,81535.5,0.0,0.97796,2e-05,4.34227]
[1778076258812,41.39,81539.27,0.0,0.97802,2e-05,4.33238]
[1778076258833,41.39,81539.27,0.0,0.97802,2e-05,4.33238]
[1778076258873,41.39,81539.27,0.0,0.97802,2e-05,4.33238]
[1778076259077,41.39,81539.27,0.0,0.97802,2e-05,4.33238]
[1778076259152,41.39,81539.66,0.0,0.97803,2e-05,4.33119]
[1778076261889,41.38,81534.6,0.0,0.97796,2e-05,4.34321]
[1778076263976,41.38,81523.06,0.0,0.97778,2e-05,4.37169]
[1778076265990,41.38,81521.87,0.0,0.97777,2e-05,4.3741]
[1778076267489,41.38,81522.34,0.0,0.97778,2e-05,4.37263]
[1778076267575,41.38,81522.34,0.0,0.97778,2e-05,4.37263]
[1778076268005,41.38,81521.28,0.0,0.97776,2e-05,4.375]
[1778076270018,41.38,81512.2,0.0,0.97762,2e-05,4.3973]
[1778076272032,41.38,81505.28,0.0,0.97753,2e-05,4.41212]
[1778076275061,41.37,81499.96,0.0,0.97745,2e-05,4.42493]
[1778076276732,41.37,81499.24,0.0,0.97744,2e-05,4.4268]
[1778076276735,41.37,81499.24,0.0,0.97744,2e-05,4.4268]
[1778076276834,41.37,81499.24,0.0,0.97744,2e-05,4.4268]
[1778076277075,41.38,81499.05,0.0,0.97744,2e-05,4.42733]
[1778076281279,41.38,81494.15,0.0,0.97736,2e-05,4.43999]
[1778076283644,41.38,81491.31,0.0,0.97731,2e-05,4.44726]
[1778076283653,41.38,81491.31,0.0,0.97731,2e-05,4.44726]
[1778076283825,41.38,81491.31,0.0,0.97731,2e-05,4.44726]
[1778076284124,41.38,81489.77,0.0,0.97729,2e-05,4.45121]
[1778076285132,41.38,81481.31,0.0,0.97715,2e-05,4.47287]
[1778076288153,41.38,81470.41,0.0,0.97698,2e-05,4.50083]
[1778076289159,41.38,81459.97,0.0,0.97681,2e-05,4.52773]
[1778076290166,41.38,81447.5,0.0,0.97661,2e-05,4.56]
[1778076291173,41.38,81439.99,0.0,0.97649,2e-05,4.57944]
[1778076292089,41.38,81439.99,0.0,0.97649,2e-05,4.57944]
[1778076292180,41.37,81433.65,0.0,0.97639,2e-05,4.59584]
[1778076293187,41.37,81415.72,0.0,0.9761,2e-05,4.64271]
[1778076295201,41.37,81408.39,0.0,0.97598,2e-05,4.66151]
[1778076295665,41.37,81408.39,0.0,0.97598,2e-05,4.66151]
[1778076300314,41.37,81412.78,0.0,0.97606,2e-05,4.64855]
[1778076301245,41.37,81395.55,0.0,0.97578,2e-05,4.69352]
[1778076302252,41.37,81400.8,0.0,0.97587,2e-05,4.67924]
[1778076303259,41.37,81400.48,0.0,0.97586,2e-05,4.67968]
[1778076304270,41.37,81400.48,0.0,0.97586,2e-05,4.67968]
[1778076305273,41.36,81406.9,0.0,0.97598,2e-05,4.66192]
[1778076307287,41.36,81401.95,0.0,0.9759,2e-05,4.67427]
[1778076309301,41.36,81396.88,0.0,0.97582,2e-05,4.68699]
[1778076311315,41.36,81382.62,0.0,0.97558,2e-05,4.72418]
[1778076312326,41.36,81378.06,0.0,0.97551,2e-05,4.73597]
[1778076313334,41.36,81376.45,0.0,0.97549,2e-05,4.73982]
[1778076316367,41.35,81381.46,0.0,0.97558,2e-05,4.7245]
[1778076319231,41.35,81384.09,0.0,0.97563,2e-05,4.71702]
[1778076319289,41.35,81393.53,0.0,0.97579,2e-05,4.69143]
[1778076319399,41.35,81398.62,0.0,0.97587,2e-05,4.67791]
[1778076320384,41.35,81394.74,0.0,0.97581,2e-05,4.68743]
[1778076323262,41.35,81396.24,0.0,0.97584,2e-05,4.68305]
[1778076323336,41.35,81408.23,0.0,0.97604,2e-05,4.65092]
[1778076323406,41.35,81423.03,0.0,0.97629,2e-05,4.61196]
[1778076324413,41.35,81422.03,0.0,0.97627,2e-05,4.61399]
[1778076325420,41.35,81409.45,0.0,0.97607,2e-05,4.64683]
[1778076326427,41.34,81406.26,0.0,0.97602,2e-05,4.65493]
[1778076330455,41.34,81397.49,0.0,0.97588,2e-05,4.67675]
[1778076331465,41.34,81384.15,0.0,0.97567,2e-05,4.70976]
[1778076332471,41.34,81377.27,0.0,0.97556,2e-05,4.72769]
[1778076334487,41.34,81360.1,0.0,0.97527,2e-05,4.77331]
[1778076335492,41.34,81355.45,0.0,0.9752,2e-05,4.7848]
[1778076340527,41.33,81356.84,0.0,0.97524,2e-05,4.77822]
[1778076342541,41.33,81344.78,0.0,0.97504,2e-05,4.80969]
[1778076345562,41.32,81329.76,0.0,0.97479,2e-05,4.84929]
[1778076346569,41.32,81327.39,0.0,0.97475,2e-05,4.85508]
[1778076347576,41.32,81339.03,0.0,0.97496,2e-05,4.8227]
[1778076348583,41.32,81343.85,0.0,0.97504,2e-05,4.809]
[1778076349590,41.32,81338.04,0.0,0.97495,2e-05,4.82417]
[1778076352611,41.31,81343.19,0.0,0.97505,2e-05,4.80833]
[1778076353620,41.31,81356.46,0.0,0.97528,2e-05,4.77188]
[1778076354625,41.31,81367.26,0.0,0.97546,2e-05,4.74233]
[1778076355686,41.31,81367.26,0.0,0.97546,2e-05,4.74233]
[1778076356639,41.31,81369.44,0.0,0.97551,2e-05,4.73556]
[1778076359153,41.31,81371.52,0.0,0.97555,2e-05,4.72953]
[1778076359234,41.31,81378.36,0.0,0.97566,2e-05,4.71079]
[1778076363688,41.3,81379.15,0.0,0.97569,2e-05,4.70663]
[1778076365703,41.3,81386.65,0.0,0.97582,2e-05,4.68586]
[1778076366713,41.3,81393.99,0.0,0.97594,2e-05,4.66601]
[1778076367721,41.3,81388.47,0.0,0.97585,2e-05,4.68034]
[1778076368727,41.3,81370.36,0.0,0.97555,2e-05,4.72829]
[1778076369734,41.3,81360.4,0.0,0.97539,2e-05,4.75458]
[1778076370760,41.3,81354.18,0.0,0.97528,2e-05,4.77084]
[1778076372770,41.29,81347.43,0.0,0.97518,2e-05,4.78802]
[1778076373779,41.29,81336.91,0.0,0.975,2e-05,4.81597]
[1778076374786,41.29,81340.8,0.0,0.97507,2e-05,4.80544]
[1778076375793,41.29,81346.24,0.0,0.97516,2e-05,4.79076]
[1778076377807,41.29,81334.87,0.0,0.97496,2e-05,4.8217]
[1778076378814,41.29,81328.19,0.0,0.97485,2e-05,4.8399]
[1778076380645,41.29,81326.18,0.0,0.97481,2e-05,4.84536]
[1778076380837,41.29,81314.03,0.0,0.9746,2e-05,4.87859]
[1778076381843,41.3,81306.58,0.0,0.97447,2e-05,4.90009]
[1778076382850,41.3,81300.32,0.0,0.97436,2e-05,4.9172]
[1778076384133,41.3,81300.32,0.0,0.97436,2e-05,4.9172]
[1778076384867,41.29,81292.53,0.0,0.97422,2e-05,4.93824]
[1778076385874,41.29,81291.23,0.0,0.9742,2e-05,4.94155]
[1778076387892,41.29,81296.96,0.0,0.9743,2e-05,4.92629]
[1778076388898,41.3,81303.91,0.0,0.97442,2e-05,4.90744]
[1778076391933,41.3,81299.84,0.0,0.97435,2e-05,4.9175]
[1778076393638,41.3,81299.84,0.0,0.97435,2e-05,4.9175]
[1778076397410,41.3,81295.33,0.0,0.97426,2e-05,4.93123]
[1778076397446,41.3,81304.14,0.0,0.97442,2e-05,4.90722]
[1778076397967,41.3,81312.36,0.0,0.97456,2e-05,4.88496]
[1778076398974,41.3,81318.47,0.0,0.97466,2e-05,4.86858]
[1778076399981,41.3,81323.92,0.0,0.97475,2e-05,4.85407]
[1778076400991,41.3,81334.11,0.0,0.97493,2e-05,4.82673]
[1778076401998,41.3,81344.8,0.0,0.97511,2e-05,4.79762]
[1778076403005,41.3,81360.98,0.0,0.97539,2e-05,4.75392]
[1778076404014,41.3,81362.76,0.0,0.97542,2e-05,4.74916]
[1778076405021,41.3,81355.01,0.0,0.97529,2e-05,4.77004]
[1778076406028,41.3,81349.62,0.0,0.97519,2e-05,4.78457]
[1778076407039,41.3,81326.71,0.0,0.9748,2e-05,4.84671]
[1778076407499,41.3,81326.71,0.0,0.9748,2e-05,4.84671]
[1778076408043,41.3,81291.68,0.0,0.97419,2e-05,4.94281]
[1778076409051,41.3,81290.47,0.0,0.97417,2e-05,4.94594]
[1778076410057,41.3,81298.59,0.0,0.97432,2e-05,4.92326]
[1778076410667,41.3,81298.59,0.0,0.97432,2e-05,4.92326]
[1778076415092,41.3,81279.44,0.0,0.97398,2e-05,4.97529]
[1778076416099,41.3,81275.45,0.0,0.97391,2e-05,4.98611]
[1778076417106,41.3,81282.59,0.0,0.97404,2e-05,4.96594]
[1778076419085,41.3,81279.65,0.0,0.97399,2e-05,4.97384]
[1778076419205,41.3,81272.76,0.0,0.97387,2e-05,4.99333]
[1778076420129,41.3,81260.42,0.0,0.97365,2e-05,5.02752]
[1778076421136,41.3,81255.02,0.0,0.97355,2e-05,5.0423]
[1778076422151,41.3,81246.72,0.0,0.97341,2e-05,5.06526]
[1778076423054,41.3,81246.72,0.0,0.97341,2e-05,5.06526]
[1778076423179,41.3,81229.72,0.0,0.9731,2e-05,5.1135]
[1778076424126,41.3,81229.72,0.0,0.9731,2e-05,5.1135]
[1778076424177,41.3,81209.67,0.0,0.97273,2e-05,5.17072]
[1778076425210,41.3,81189.96,0.0,0.97236,2e-05,5.22675]
[1778076426191,41.29,81177.96,0.0,0.97214,2e-05,5.26074]
[1778076427069,41.29,81177.96,0.0,0.97214,2e-05,5.26074]
[1778076427197,41.29,81167.57,0.0,0.97195,2e-05,5.29015]
[1778076428204,41.29,81165.73,0.0,0.97192,2e-05,5.29526]
[1778076429014,41.29,81165.73,0.0,0.97192,2e-05,5.29526]
[1778076429240,41.29,81160.8,0.0,0.97183,2e-05,5.30939]
[1778076430490,41.29,81153.67,0.0,0.97169,2e-05,5.32996]
[1778076431239,41.29,81148.76,0.0,0.9716,2e-05,5.34403]
[1778076432878,41.29,81147.7,0.0,0.97158,2e-05,5.34681]
[1778076433344,41.29,81147.7,0.0,0.97158,2e-05,5.34681]
[1778076436280,41.29,81139.31,0.0,0.97143,2e-05,5.37002]
[1778076437319,41.29,81139.31,0.0,0.97143,2e-05,5.37002]
[1778076438300,41.28,81149.19,0.0,0.97162,2e-05,5.34023]
[1778076440315,41.28,81142.16,0.0,0.97149,2e-05,5.3602]
[1778076445354,41.28,81143.07,0.0,0.97152,2e-05,5.35572]
[1778076447368,41.28,81147.86,0.0,0.97162,2e-05,5.34095]
[1778076450391,41.28,81155.94,0.0,0.97178,2e-05,5.31662]
[1778076451397,41.28,81171.95,0.0,0.9721,2e-05,5.2674]
[1778076452417,41.27,81177.74,0.0,0.97221,2e-05,5.25011]
[1778076454418,41.27,81190.44,0.0,0.97245,2e-05,5.2131]
[1778076458446,41.27,81193.95,0.0,0.97252,2e-05,5.20256]
[1778076460460,41.27,81199.14,0.0,0.97261,2e-05,5.18748]
[1778076461467,41.27,81205.98,0.0,0.97274,2e-05,5.16781]
[1778076463481,41.27,81211.41,0.0,0.97284,2e-05,5.15224]
[1778076466502,41.27,81219.96,0.0,0.973,2e-05,5.12788]
[1778076467509,41.27,81229.38,0.0,0.97317,2e-05,5.10116]
[1778076468516,41.27,81236.05,0.0,0.97329,2e-05,5.08235]
[1778076469524,41.27,81245.07,0.0,0.97345,2e-05,5.05701]
[1778076471537,41.27,81255.13,0.0,0.97363,2e-05,5.02906]
[1778076472544,41.27,81261.38,0.0,0.97374,2e-05,5.01175]
[1778076475575,41.27,81251.41,0.0,0.97359,2e-05,5.03644]
[1778076475831,41.27,81251.41,0.0,0.97359,2e-05,5.03644]
[1778076477584,41.27,81244.0,0.0,0.97346,2e-05,5.05663]
[1778076479354,41.26,81243.21,0.0,0.97345,2e-05,5.05839]
[1778076482619,41.26,81233.73,0.0,0.97329,2e-05,5.08326]
[1778076483628,41.26,81228.15,0.0,0.97319,2e-05,5.09854]
[1778076486552,41.26,81226.55,0.0,0.97316,2e-05,5.10254]
[1778076487656,41.25,81231.32,0.0,0.97326,2e-05,5.08732]
[1778076490427,41.25,81235.14,0.0,0.97333,2e-05,5.07598]
[1778076490509,41.23,81249.33,0.0,0.97366,2e-05,5.02431]
[1778076490681,41.23,81257.37,0.0,0.97381,2e-05,5.00177]
[1778076491689,41.22,81263.18,0.0,0.97392,2e-05,4.98448]
[1778076493183,41.22,81263.18,0.0,0.97392,2e-05,4.98448]
[1778076497029,41.22,81258.55,0.0,0.97385,2e-05,4.99403]
[1778076498738,41.21,81267.49,0.0,0.97403,2e-05,4.96604]
[1778076500756,41.21,81277.5,0.0,0.97422,2e-05,4.93631]
[1778076505790,41.18,81275.04,0.0,0.97426,2e-05,4.9304]
[1778076506795,41.18,81280.03,0.0,0.97435,2e-05,4.91569]
[1778076508809,41.17,81285.52,0.0,0.97446,2e-05,4.8988]
[1778076511981,41.17,81277.36,0.0,0.97434,2e-05,4.91697]
[1778076512837,41.16,81264.84,0.0,0.97412,2e-05,4.95083]
[1778076514387,41.16,81264.84,0.0,0.97412,2e-05,4.95083]
[1778076514416,41.16,81266.4,0.0,0.97416,2e-05,4.94556]
[1778076515862,41.14,81272.35,0.0,0.97433,2e-05,4.919]
[1778076518222,41.14,81273.28,0.0,0.97435,2e-05,4.91555]
[1778076518311,41.14,81278.32,0.0,0.97444,2e-05,4.90074]
[1778076519890,41.13,81283.04,0.0,0.97454,2e-05,4.88604]
[1778076520702,41.13,81283.04,0.0,0.97454,2e-05,4.88604]
[1778076524479,41.13,81287.0,0.0,0.97462,2e-05,4.87272]
[1778076526940,41.12,81293.17,0.0,0.97475,2e-05,4.85259]
[1778076527947,41.12,81298.11,0.0,0.97484,2e-05,4.8383]
[1778076529962,41.11,81308.27,0.0,0.97502,2e-05,4.80909]
[1778076530972,41.11,81309.39,0.0,0.97505,2e-05,4.80478]
[1778076531977,41.11,81325.46,0.0,0.97533,2e-05,4.75992]
[1778076532984,41.11,81324.93,0.0,0.97533,2e-05,4.76019]
[1778076534998,41.1,81320.17,0.0,0.97526,2e-05,4.77075]
[1778076537013,41.1,81324.69,0.0,0.97536,2e-05,4.75614]
[1778076538020,41.09,81330.49,0.0,0.97546,2e-05,4.73932]
[1778076540034,41.09,81339.72,0.0,0.97563,2e-05,4.71224]
[1778076541041,41.08,81349.38,0.0,0.9758,2e-05,4.68527]
[1778076542048,41.08,81350.74,0.0,0.97583,2e-05,4.68061]
[1778076543055,41.08,81344.01,0.0,0.97572,2e-05,4.69761]
[1778076547084,41.07,81359.14,0.0,0.976,2e-05,4.65304]
[1778076548095,41.07,81374.65,0.0,0.97627,2e-05,4.61094]
[1778076549102,41.07,81376.8,0.0,0.97631,2e-05,4.60437]
[1778076552132,41.06,81369.89,0.0,0.97621,2e-05,4.62001]
[1778076553139,41.06,81375.2,0.0,0.9763,2e-05,4.60505]
[1778076555153,41.05,81379.9,0.0,0.97639,2e-05,4.59088]
[1778076556161,41.05,81387.52,0.0,0.97652,2e-05,4.56996]
[1778076558183,41.05,81389.23,0.0,0.97656,2e-05,4.56383]
[1778076562212,41.04,81383.72,0.0,0.97649,2e-05,4.57508]
[1778076564685,41.04,81386.55,0.0,0.97654,2e-05,4.56681]
[1778076564226,41.04,81393.19,0.0,0.97665,2e-05,4.54858]
[1778076564829,41.04,81393.19,0.0,0.97665,2e-05,4.54858]
[1778076565259,41.04,81393.19,0.0,0.97665,2e-05,4.54858]
[1778076565325,41.04,81393.19,0.0,0.97665,2e-05,4.54858]
[1778076565360,41.03,81392.64,0.0,0.97665,2e-05,4.54923]
[1778076568513,41.03,81393.87,0.0,0.97668,2e-05,4.54444]
[1778076568576,41.03,81393.87,0.0,0.97668,2e-05,4.54444]
[1778076570625,41.03,81392.82,0.0,0.97667,2e-05,4.54563]
[1778076570269,41.03,81387.48,0.0,0.97659,2e-05,4.55885]
[1778076570827,41.03,81387.48,0.0,0.97659,2e-05,4.55885]
[1778076571101,41.03,81387.48,0.0,0.97659,2e-05,4.55885]
[1778076571324,41.03,81387.48,0.0,0.97659,2e-05,4.55885]
[1778076571425,41.02,81384.91,0.0,0.97656,2e-05,4.56273]
[1778076572848,41.02,81388.42,0.0,0.97662,2e-05,4.5527]
[1778076573079,41.02,81388.42,0.0,0.97662,2e-05,4.5527]
[1778076575313,41.02,81363.89,0.0,0.97624,2e-05,4.61501]
[1778076575807,41.02,81363.89,0.0,0.97624,2e-05,4.61501]
[1778076576320,41.01,81345.23,0.0,0.97593,2e-05,4.66386]
[1778076577327,41.01,81348.19,0.0,0.97598,2e-05,4.65497]
[1778076578334,41.01,81357.17,0.0,0.97614,2e-05,4.63009]
[1778076578732,41.01,81357.17,0.0,0.97614,2e-05,4.63009]
[1778076579341,41.01,81370.53,0.0,0.97637,2e-05,4.59375]
[1778076580348,41.01,81371.98,0.0,0.9764,2e-05,4.58901]
[1778076581355,41.0,81375.4,0.0,0.97646,2e-05,4.57914]
[1778076582362,41.0,81385.18,0.0,0.97662,2e-05,4.55259]
[1778076583369,41.0,81390.1,0.0,0.97671,2e-05,4.53887]
[1778076584376,41.0,81391.15,0.0,0.97673,2e-05,4.53534]
[1778076585383,41.0,81395.71,0.0,0.97681,2e-05,4.52267]
[1778076589411,40.99,81403.85,0.0,0.97696,2e-05,4.49857]
[1778076590558,40.99,81403.85,0.0,0.97696,2e-05,4.49857]
[1778076590584,40.99,81403.85,0.0,0.97696,2e-05,4.49857]
[1778076591204,40.99,81405.01,0.0,0.97699,2e-05,4.49417]
[1778076591330,40.99,81405.01,0.0,0.97699,2e-05,4.49417]
[1778076591425,40.99,81407.15,0.0,0.97702,2e-05,4.48861]
[1778076595454,40.98,81415.74,0.0,0.97718,2e-05,4.46371]
[1778076596461,40.98,81422.33,0.0,0.97728,2e-05,4.44605]
[1778076598476,40.98,81426.98,0.0,0.97737,2e-05,4.43289]
[1778076602506,40.97,81415.75,0.0,0.9772,2e-05,4.45959]
[1778076604522,40.97,81412.7,0.0,0.97716,2e-05,4.46628]
[1778076606536,40.97,81399.95,0.0,0.97696,2e-05,4.49811]
[1778076607543,40.96,81393.48,0.0,0.97686,2e-05,4.51367]
[1778076607757,40.96,81393.48,0.0,0.97686,2e-05,4.51367]
[1778076607828,40.96,81393.48,0.0,0.97686,2e-05,4.51367]
[1778076609557,40.96,81383.46,0.0,0.97671,2e-05,4.53916]
[1778076610564,40.96,81382.09,0.0,0.97669,2e-05,4.54129]
[1778076614692,40.95,81379.27,0.0,0.97666,2e-05,4.54641]
[1778076614829,40.95,81382.02,0.0,0.97671,2e-05,4.53844]
[1778076617981,40.94,81382.93,0.0,0.97674,2e-05,4.53382]
[1778076618620,40.94,81381.38,0.0,0.97672,2e-05,4.53713]
[1778076619637,40.94,81381.38,0.0,0.97672,2e-05,4.53713]
[1778076620135,40.94,81380.6,0.0,0.97671,2e-05,4.53843]
[1778076620634,40.94,81375.77,0.0,0.97663,2e-05,4.55035]
[1778076621641,40.94,81367.03,0.0,0.9765,2e-05,4.57257]
[1778076622058,40.94,81367.03,0.0,0.9765,2e-05,4.57257]
[1778076622079,40.94,81367.03,0.0,0.9765,2e-05,4.57257]
[1778076622648,40.94,81365.06,0.0,0.97647,2e-05,4.57695]
[1778076622903,40.94,81365.06,0.0,0.97647,2e-05,4.57695]
[1778076623075,40.94,81365.06,0.0,0.97647,2e-05,4.57695]
[1778076623655,40.93,81368.87,0.0,0.97654,2e-05,4.56608]
[1778076624662,40.93,81373.99,0.0,0.97662,2e-05,4.55181]
[1778076625579,40.93,81373.99,0.0,0.97662,2e-05,4.55181]
[1778076625831,40.93,81373.78,0.0,0.97663,2e-05,4.55158]
[1778076626676,40.93,81380.24,0.0,0.97674,2e-05,4.53385]
[1778076628695,40.92,81383.21,0.0,0.97679,2e-05,4.52459]
[1778076629610,40.92,81383.21,0.0,0.97679,2e-05,4.52459]
[1778076629702,40.92,81378.17,0.0,0.97672,2e-05,4.53706]
[1778076629828,40.92,81378.17,0.0,0.97672,2e-05,4.53706]
[1778076630650,40.92,81378.17,0.0,0.97672,2e-05,4.53706]
[1778076630709,40.92,81375.04,0.0,0.97667,2e-05,4.54451]
[1778076630830,40.92,81375.04,0.0,0.97667,2e-05,4.54451]
[1778076633951,40.92,81373.75,0.0,0.97667,2e-05,4.54354]
[1778076634078,40.92,81373.75,0.0,0.97667,2e-05,4.54354]
[1778076638733,40.91,81371.79,0.0,0.97666,2e-05,4.54564]
[1778076638771,40.91,81366.11,0.0,0.97657,2e-05,4.5598]
[1778076638827,40.91,81366.11,0.0,0.97657,2e-05,4.5598]
[1778076639148,40.91,81366.11,0.0,0.97657,2e-05,4.5598]
[1778076639327,40.91,81366.11,0.0,0.97657,2e-05,4.5598]
[1778076639777,40.91,81364.07,0.0,0.97654,2e-05,4.56437]
[1778076642446,40.9,81364.65,0.0,0.97656,2e-05,4.56204]
[1778076642576,40.9,81364.65,0.0,0.97656,2e-05,4.56204]
[1778076644422,40.9,81370.81,0.0,0.97667,2e-05,4.54424]
[1778076644577,40.9,81370.81,0.0,0.97667,2e-05,4.54424]
[1778076644613,40.9,81371.66,0.0,0.97669,2e-05,4.54047]
[1778076646650,40.9,81369.18,0.0,0.97665,2e-05,4.54699]
[1778076646827,40.89,81370.28,0.0,0.97668,2e-05,4.54256]
[1778076649325,40.89,81371.56,0.0,0.9767,2e-05,4.53844]
[1778076649576,40.89,81371.56,0.0,0.9767,2e-05,4.53844]
[1778076649677,40.89,81371.88,0.0,0.97672,2e-05,4.5361]
[1778076649847,40.89,81378.26,0.0,0.97682,2e-05,4.51938]
[1778076650981,40.89,81378.26,0.0,0.97682,2e-05,4.51938]
[1778076651083,40.89,81378.26,0.0,0.97682,2e-05,4.51938]
[1778076651184,40.89,81372.39,0.0,0.97673,2e-05,4.53404]
[1778076653513,40.88,81369.57,0.0,0.97669,2e-05,4.5407]
[1778076653579,40.88,81369.57,0.0,0.97669,2e-05,4.5407]
[1778076653676,40.88,81365.79,0.0,0.97664,2e-05,4.5491]
[1778076653875,40.88,81361.46,0.0,0.97657,2e-05,4.5605]
[1778076655889,40.88,81345.15,0.0,0.97631,2e-05,4.60202]
[1778076656896,40.87,81346.28,0.0,0.97633,2e-05,4.59816]
[1778076658534,40.87,81346.28,0.0,0.97633,2e-05,4.59816]
[1778076658575,40.87,81346.28,0.0,0.97633,2e-05,4.59816]
[1778076658631,40.87,81350.61,0.0,0.97641,2e-05,4.58499]
[1778076661053,40.87,81353.01,0.0,0.97646,2e-05,4.57782]
[1778076661074,40.87,81353.01,0.0,0.97646,2e-05,4.57782]
[1778076661285,40.87,81353.01,0.0,0.97646,2e-05,4.57782]
[1778076661324,40.87,81353.01,0.0,0.97646,2e-05,4.57782]
[1778076661350,40.87,81353.88,0.0,0.97648,2e-05,4.5747]
[1778076662938,40.86,81342.77,0.0,0.9763,2e-05,4.6025]
[1778076663945,40.86,81337.42,0.0,0.97622,2e-05,4.61586]
[1778076666966,40.86,81328.23,0.0,0.97608,2e-05,4.63769]
[1778076668322,40.86,81328.23,0.0,0.97608,2e-05,4.63769]
[1778076668581,40.86,81328.23,0.0,0.97608,2e-05,4.63769]
[1778076669987,40.85,81311.71,0.0,0.97582,2e-05,4.6792]
[1778076670994,40.85,81307.29,0.0,0.97575,2e-05,4.6901]
[1778076672870,40.84,81303.55,0.0,0.97569,2e-05,4.69916]
[1778076673081,40.84,81303.55,0.0,0.97569,2e-05,4.69916]
[1778076674015,40.84,81298.62,0.0,0.97562,2e-05,4.71041]
[1778076678050,40.83,81304.68,0.0,0.97575,2e-05,4.68988]
[1778076680064,40.83,81313.83,0.0,0.97592,2e-05,4.66323]
[1778076681717,40.83,81313.83,0.0,0.97592,2e-05,4.66323]
[1778076681726,40.82,81321.71,0.0,0.97606,2e-05,4.64022]
[1778076681827,40.82,81321.71,0.0,0.97606,2e-05,4.64022]
[1778076683575,40.82,81319.76,0.0,0.97603,2e-05,4.64544]
[1778076683611,40.82,81318.33,0.0,0.97601,2e-05,4.64833]
[1778076685515,40.82,81316.27,0.0,0.97598,2e-05,4.65291]
[1778076685576,40.82,81316.27,0.0,0.97598,2e-05,4.65291]
[1778076688707,40.81,81316.23,0.0,0.976,2e-05,4.65019]
[1778076688808,40.81,81316.84,0.0,0.97602,2e-05,4.64668]
[1778076689286,40.81,81316.84,0.0,0.97602,2e-05,4.64668]
[1778076689324,40.81,81316.84,0.0,0.97602,2e-05,4.64668]
[1778076693177,40.8,81312.02,0.0,0.97597,2e-05,4.65468]
[1778076693303,40.8,81312.02,0.0,0.97597,2e-05,4.65468]
[1778076693324,40.8,81312.02,0.0,0.97597,2e-05,4.65468]
[1778076693380,40.8,81302.74,0.0,0.97582,2e-05,4.67867]
[1778076694162,40.79,81289.82,0.0,0.9756,2e-05,4.71256]
[1778076695169,40.79,81278.58,0.0,0.97542,2e-05,4.74202]
[1778076696176,40.79,81280.61,0.0,0.97546,2e-05,4.73597]
[1778076698885,40.79,81276.49,0.0,0.9754,2e-05,4.74556]
[1778076699077,40.79,81276.49,0.0,0.9754,2e-05,4.74556]
[1778076699795,40.79,81276.49,0.0,0.9754,2e-05,4.74556]
[1778076699829,40.79,81276.49,0.0,0.9754,2e-05,4.74556]
[1778076700204,40.78,81276.09,0.0,0.9754,2e-05,4.745]
[1778076703225,40.78,81268.54,0.0,0.97528,2e-05,4.76398]
[1778076705239,40.78,81274.66,0.0,0.97539,2e-05,4.74616]
[1778076706246,40.78,81280.26,0.0,0.97549,2e-05,4.73039]
[1778076708658,40.78,81283.72,0.0,0.97555,2e-05,4.7205]
[1778076708824,40.78,81283.72,0.0,0.97555,2e-05,4.7205]
[1778076712749,40.77,81283.94,0.0,0.97557,2e-05,4.71741]
[1778076712829,40.77,81283.94,0.0,0.97557,2e-05,4.71741]
[1778076714058,40.77,81282.09,0.0,0.97555,2e-05,4.72147]
[1778076714076,40.77,81282.09,0.0,0.97555,2e-05,4.72147]
[1778076714302,40.77,81283.19,0.0,0.97557,2e-05,4.71801]
[1778076716081,40.77,81285.47,0.0,0.97561,2e-05,4.71135]
[1778076716330,40.77,81285.47,0.0,0.97561,2e-05,4.71135]
[1778076718843,40.76,81292.05,0.0,0.97573,2e-05,4.69151]
[1778076719076,40.76,81292.97,0.0,0.97576,2e-05,4.68803]
[1778076719337,40.76,81292.52,0.0,0.97575,2e-05,4.68825]
[1778076721352,40.75,81300.5,0.0,0.9759,2e-05,4.66477]
[1778076723366,40.75,81293.01,0.0,0.97579,2e-05,4.68303]
[1778076724324,40.75,81293.01,0.0,0.97579,2e-05,4.68303]
[1778076726210,40.74,81289.54,0.0,0.97574,2e-05,4.69041]
[1778076726324,40.74,81289.54,0.0,0.97574,2e-05,4.69041]
[1778076726387,40.74,81296.24,0.0,0.97586,2e-05,4.67134]
[1778076728910,40.74,81296.35,0.0,0.97587,2e-05,4.67007]
[1778076729409,40.74,81278.09,0.0,0.97556,2e-05,4.71847]
[1778076730416,40.73,81274.19,0.0,0.9755,2e-05,4.72818]
[1778076732516,40.73,81274.01,0.0,0.9755,2e-05,4.72817]
[1778076735477,40.73,81279.46,0.0,0.97561,2e-05,4.7114]
[1778076737479,40.73,81285.79,0.0,0.97572,2e-05,4.69334]
[1778076738486,40.72,81290.22,0.0,0.9758,2e-05,4.68037]
[1778076739897,40.72,81290.22,0.0,0.9758,2e-05,4.68037]
[1778076739493,40.72,81294.58,0.0,0.97588,2e-05,4.66763]
[1778076741507,40.72,81301.57,0.0,0.97601,2e-05,4.64693]
[1778076742208,40.72,81301.57,0.0,0.97601,2e-05,4.64693]
[1778076744528,40.71,81313.51,0.0,0.97623,2e-05,4.61219]
[1778076745535,40.71,81315.36,0.0,0.97627,2e-05,4.60638]
[1778076746542,40.71,81321.66,0.0,0.97638,2e-05,4.58874]
[1778076747549,40.71,81328.79,0.0,0.9765,2e-05,4.56897]
[1778076749563,40.7,81330.01,0.0,0.97653,2e-05,4.56416]
[1778076752591,40.7,81322.46,0.0,0.97643,2e-05,4.57982]
[1778076753598,40.69,81322.31,0.0,0.97643,2e-05,4.57941]
[1778076754993,40.69,81324.09,0.0,0.97647,2e-05,4.57388]
[1778076755079,40.69,81324.09,0.0,0.97647,2e-05,4.57388]
[1778076755612,40.69,81323.07,0.0,0.97645,2e-05,4.5758]
[1778076759640,40.68,81330.99,0.0,0.9766,2e-05,4.55169]
[1778076761654,40.68,81341.34,0.0,0.97678,2e-05,4.52289]
[1778076763135,40.68,81343.25,0.0,0.97682,2e-05,4.51717]
[1778076763323,40.68,81343.25,0.0,0.97682,2e-05,4.51717]
[1778076765682,40.67,81350.99,0.0,0.97696,2e-05,4.49479]
[1778076766689,40.67,81344.19,0.0,0.97685,2e-05,4.51199]
[1778076767697,40.67,81332.74,0.0,0.97667,2e-05,4.54148]
[1778076768708,40.67,81330.06,0.0,0.97663,2e-05,4.54783]
[1778076771385,40.67,81327.33,0.0,0.97659,2e-05,4.55357]
[1778076771740,40.66,81338.27,0.0,0.97678,2e-05,4.52394]
[1778076772738,40.66,81345.69,0.0,0.9769,2e-05,4.50367]
[1778076773745,40.66,81350.95,0.0,0.97699,2e-05,4.48917]
[1778076774256,40.66,81350.95,0.0,0.97699,2e-05,4.48917]
[1778076774321,40.66,81350.95,0.0,0.97699,2e-05,4.48917]
[1778076775250,40.66,81351.59,0.0,0.97701,2e-05,4.48683]
[1778076775760,40.66,81356.74,0.0,0.97709,2e-05,4.47272]
[1778076776767,40.66,81362.25,0.0,0.97719,2e-05,4.45771]
[1778076777337,40.66,81362.25,0.0,0.97719,2e-05,4.45771]
[1778076777774,40.65,81369.25,0.0,0.9773,2e-05,4.43889]
[1778076779788,40.65,81362.87,0.0,0.97721,2e-05,4.45436]
[1778076781802,40.65,81350.92,0.0,0.97702,2e-05,4.48442]
[1778076782809,40.65,81343.85,0.0,0.97691,2e-05,4.50237]
[1778076783816,40.65,81340.48,0.0,0.97686,2e-05,4.5106]
[1778076784823,40.64,81332.98,0.0,0.97674,2e-05,4.5297]
[1778076785830,40.64,81328.77,0.0,0.97667,2e-05,4.54014]
[1778076787846,40.64,81333.32,0.0,0.97676,2e-05,4.52671]
[1778076790820,40.64,81334.8,0.0,0.97679,2e-05,4.52142]
[1778076790868,40.64,81337.14,0.0,0.97683,2e-05,4.51457]
[1778076791074,40.64,81337.14,0.0,0.97683,2e-05,4.51457]
[1778076793328,40.63,81338.55,0.0,0.97686,2e-05,4.50952]
[1778076793890,40.63,81345.79,0.0,0.97699,2e-05,4.48984]
[1778076794901,40.63,81351.5,0.0,0.97708,2e-05,4.47423]
[1778076795908,40.63,81362.08,0.0,0.97726,2e-05,4.446]
[1778076797922,40.62,81367.47,0.0,0.97735,2e-05,4.43031]
[1778076800536,40.62,81370.27,0.0,0.97741,2e-05,4.422]
[1778076800575,40.62,81370.27,0.0,0.97741,2e-05,4.422]
[1778076800943,40.62,81371.23,0.0,0.97742,2e-05,4.419]
[1778076801328,40.62,81371.23,0.0,0.97742,2e-05,4.419]
[1778076807836,40.61,81371.91,0.0,0.97745,2e-05,4.41475]
[1778076807925,40.61,81369.98,0.0,0.97742,2e-05,4.41925]
[1778076808078,40.61,81369.98,0.0,0.97742,2e-05,4.41925]
[1778076811730,40.61,81370.34,0.0,0.97744,2e-05,4.41679]
[1778076811827,40.61,81370.34,0.0,0.97744,2e-05,4.41679]
[1778076817056,40.6,81373.09,0.0,0.97751,2e-05,4.40411]
[1778076818943,40.6,81373.09,0.0,0.97751,2e-05,4.40411]
[1778076818063,40.6,81378.73,0.0,0.97761,2e-05,4.38905]
[1778076819075,40.6,81378.73,0.0,0.97761,2e-05,4.38905]
[1778076819184,40.6,81379.39,0.0,0.97762,2e-05,4.38688]
[1778076824105,40.59,81374.29,0.0,0.97755,2e-05,4.39768]
[1778076826119,40.59,81367.06,0.0,0.97744,2e-05,4.41538]
[1778076827126,40.59,81361.93,0.0,0.97736,2e-05,4.42816]
[1778076828133,40.59,81355.36,0.0,0.97726,2e-05,4.4447]
[1778076829140,40.59,81349.83,0.0,0.97717,2e-05,4.45854]
[1778076832161,40.58,81357.82,0.0,0.97731,2e-05,4.43592]
[1778076836304,40.58,81361.49,0.0,0.97738,2e-05,4.42472]
[1778076836325,40.58,81361.49,0.0,0.97738,2e-05,4.42472]
[1778076841640,40.57,81363.92,0.0,0.97744,2e-05,4.41578]
[1778076841826,40.57,81363.92,0.0,0.97744,2e-05,4.41578]
[1778076841927,40.57,81363.98,0.0,0.97744,2e-05,4.41509]
[1778076842335,40.57,81363.98,0.0,0.97744,2e-05,4.41509]
[1778076842574,40.57,81363.98,0.0,0.97744,2e-05,4.41509]
[1778076847275,40.56,81378.93,0.0,0.9777,2e-05,4.3733]
[1778076848279,40.56,81395.03,0.0,0.97796,2e-05,4.33155]
[1778076849286,40.56,81402.87,0.0,0.97808,2e-05,4.31154]
[1778076850293,40.56,81409.38,0.0,0.97819,2e-05,4.29429]
[1778076851305,40.56,81419.65,0.0,0.97835,2e-05,4.26797]
[1778076852310,40.56,81424.81,0.0,0.97843,2e-05,4.25469]
[1778076856338,40.56,81424.11,0.0,0.97842,2e-05,4.25558]
[1778076858786,40.56,81423.78,0.0,0.97842,2e-05,4.25619]
[1778076858825,40.56,81423.78,0.0,0.97842,2e-05,4.25619]
[1778076859021,40.56,81424.27,0.0,0.97843,2e-05,4.25451]
[1778076864394,40.55,81425.65,0.0,0.97846,2e-05,4.24999]
[1778076865401,40.55,81417.53,0.0,0.97833,2e-05,4.27028]
[1778076866408,40.55,81405.17,0.0,0.97814,2e-05,4.30139]
[1778076867415,40.55,81401.16,0.0,0.97808,2e-05,4.31131]
[1778076869429,40.55,81405.91,0.0,0.97816,2e-05,4.29862]
[1778076873660,40.55,81406.46,0.0,0.97818,2e-05,4.29437]
[1778076873824,40.55,81406.46,0.0,0.97818,2e-05,4.29437]
[1778076879504,40.54,81408.08,0.0,0.97822,2e-05,4.28836]
[1778076880511,40.54,81412.76,0.0,0.97829,2e-05,4.27623]
[1778076882425,40.54,81415.59,0.0,0.97834,2e-05,4.26882]
[1778076882575,40.54,81415.59,0.0,0.97834,2e-05,4.26882]
[1778076882652,40.54,81418.07,0.0,0.97838,2e-05,4.26232]
[1778076885546,40.54,81429.27,0.0,0.97856,2e-05,4.23344]
[1778076886553,40.54,81435.0,0.0,0.97864,2e-05,4.21889]
[1778076887560,40.54,81444.26,0.0,0.97879,2e-05,4.19557]
[1778076888567,40.54,81450.92,0.0,0.97889,2e-05,4.17887]
[1778076893602,40.54,81452.45,0.0,0.97891,2e-05,4.17462]
[1778076895616,40.54,81457.59,0.0,0.97899,2e-05,4.16171]
[1778076896623,40.54,81453.0,0.0,0.97892,2e-05,4.17305]
[1778076898637,40.54,81447.32,0.0,0.97884,2e-05,4.18704]
[1778076899644,40.54,81443.49,0.0,0.97878,2e-05,4.19649]
[1778076902666,40.54,81437.19,0.0,0.97869,2e-05,4.21185]
[1778076904680,40.54,81430.68,0.0,0.97859,2e-05,4.22787]
[1778076907701,40.53,81423.85,0.0,0.97849,2e-05,4.24452]
[1778076908718,40.53,81419.45,0.0,0.97842,2e-05,4.25541]
[1778076909717,40.53,81414.81,0.0,0.97835,2e-05,4.26691]
[1778076914753,40.53,81406.25,0.0,0.97823,2e-05,4.28736]
[1778076916767,40.53,81404.4,0.0,0.9782,2e-05,4.29149]
[1778076918783,40.53,81417.54,0.0,0.97841,2e-05,4.25765]
[1778076919790,40.53,81435.97,0.0,0.97869,2e-05,4.21108]
[1778076920797,40.53,81439.34,0.0,0.97874,2e-05,4.20251]
[1778076921804,40.53,81444.23,0.0,0.97882,2e-05,4.19017]
[1778076922811,40.53,81448.35,0.0,0.97888,2e-05,4.17979]
[1778076925832,40.53,81453.66,0.0,0.97896,2e-05,4.16632]
[1778076927846,40.53,81459.77,0.0,0.97906,2e-05,4.15103]
[1778076932881,40.53,81460.9,0.0,0.97909,2e-05,4.14611]
[1778076935902,40.53,81482.8,0.0,0.97941,1e-05,4.09211]
[1778076936909,40.53,81489.21,0.0,0.97951,1e-05,4.0765]
[1778076939931,40.53,81492.75,0.0,0.97956,1e-05,4.06816]
[1778076940937,40.53,81496.49,0.0,0.97961,1e-05,4.05915]
[1778076945972,40.53,81499.48,0.0,0.97965,1e-05,4.05247]
[1778076947986,40.53,81504.39,0.0,0.97972,1e-05,4.04079]
[1778076951007,40.53,81514.37,0.0,0.97987,1e-05,4.01707]
[1778076952014,40.53,81518.09,0.0,0.97992,1e-05,4.00826]
[1778076953021,40.53,81521.69,0.0,0.97997,1e-05,3.99978]
[1778076954028,40.53,81513.15,0.0,0.97985,1e-05,4.02058]
[1778076955035,40.53,81505.06,0.0,0.97973,1e-05,4.04039]
[1778076957049,40.53,81504.25,0.0,0.97971,1e-05,4.0427]
[1778076959063,40.53,81491.89,0.0,0.97953,1e-05,4.07307]
[1778076960070,40.53,81487.82,0.0,0.97947,1e-05,4.08316]
[1778076961077,40.53,81481.19,0.0,0.97937,1e-05,4.0995]
[1778076962084,40.53,81472.43,0.0,0.97924,1e-05,4.12111]
[1778076964098,40.53,81471.32,0.0,0.97922,1e-05,4.12391]
[1778076966112,40.53,81483.81,0.0,0.97941,1e-05,4.09327]
[1778076967120,40.53,81497.44,0.0,0.97961,1e-05,4.06001]
[1778076968126,40.53,81496.59,0.0,0.97959,1e-05,4.06226]
[1778076971984,40.54,81498.54,0.0,0.97962,1e-05,4.05785]
[1778076972074,40.54,81498.54,0.0,0.97962,1e-05,4.05785]
[1778076976699,40.54,81499.38,0.0,0.97963,1e-05,4.05629]
[1778076976826,40.54,81499.38,0.0,0.97963,1e-05,4.05629]
[1778076976902,40.54,81499.76,0.0,0.97964,1e-05,4.05548]
[1778076978540,40.54,81501.18,0.0,0.97966,1e-05,4.05214]
[1778076978573,40.54,81501.18,0.0,0.97966,1e-05,4.05214]
[1778076982103,40.54,81502.29,0.0,0.97967,1e-05,4.04981]
[1778076982314,40.54,81501.92,0.0,0.97966,1e-05,4.05083]
[1778076982326,40.54,81501.92,0.0,0.97966,1e-05,4.05083]
[1778076982415,40.54,81500.52,0.0,0.97964,1e-05,4.05435]
[1778076986068,40.54,81499.0,0.0,0.97962,1e-05,4.05827]
[1778076986074,40.54,81499.0,0.0,0.97962,1e-05,4.05827]
[1778076986169,40.54,81496.48,0.0,0.97958,1e-05,4.06461]
[1778076986252,40.54,81490.14,0.0,0.97949,1e-05,4.08008]
[1778076987333,40.54,81490.14,0.0,0.97949,1e-05,4.08008]
[1778076987574,40.54,81490.14,0.0,0.97949,1e-05,4.08008]
[1778076991728,40.54,81489.34,0.0,0.97947,1e-05,4.0823]
[1778076991826,40.54,81489.34,0.0,0.97947,1e-05,4.0823]
[1778076991927,40.54,81487.04,0.0,0.97945,1e-05,4.08606]
[1778076992432,40.54,81474.41,0.0,0.97926,1e-05,4.1171]
[1778076993352,40.54,81472.61,0.0,0.97923,1e-05,4.12154]
[1778076994358,40.54,81476.57,0.0,0.97929,1e-05,4.1118]
[1778076995365,40.54,81481.3,0.0,0.97936,1e-05,4.1002]
[1778076997461,40.54,81483.88,0.0,0.9794,1e-05,4.09392]
[1778076997573,40.54,81483.88,0.0,0.9794,1e-05,4.09392]
[1778076999393,40.54,81477.13,0.0,0.9793,1e-05,4.11062]
[1778077001621,40.54,81476.79,0.0,0.97929,1e-05,4.11148]
[1778077001922,40.54,81470.23,0.0,0.9792,1e-05,4.12765]
[1778077003198,40.54,81470.23,0.0,0.9792,1e-05,4.12765]
[1778077002420,40.54,81465.12,0.0,0.97912,2e-05,4.14025]
[1778077004266,40.54,81463.08,0.0,0.97909,2e-05,4.14526]
[1778077004616,40.54,81463.08,0.0,0.97909,2e-05,4.14526]
[1778077004702,40.54,81467.21,0.0,0.97915,2e-05,4.13502]
[1778077008584,40.54,81467.81,0.0,0.97916,1e-05,4.13348]
[1778077008825,40.54,81467.81,0.0,0.97916,1e-05,4.13348]
[1778077008927,40.54,81464.14,0.0,0.97911,2e-05,4.14253]
[1778077009484,40.54,81458.59,0.0,0.97902,2e-05,4.15623]
[1778077010491,40.54,81451.81,0.0,0.97892,2e-05,4.173]
[1778077012917,40.54,81450.66,0.0,0.9789,2e-05,4.17578]
[1778077013076,40.54,81450.66,0.0,0.9789,2e-05,4.17578]
[1778077017073,40.54,81448.97,0.0,0.97888,2e-05,4.17966]
[1778077017122,40.54,81448.2,0.0,0.97887,2e-05,4.1815]
[1778077017323,40.54,81448.2,0.0,0.97887,2e-05,4.1815]
[1778077017540,40.54,81448.35,0.0,0.97887,2e-05,4.18105]
[1778077018547,40.54,81439.28,0.0,0.97873,2e-05,4.2036]
[1778077019554,40.54,81434.65,0.0,0.97866,2e-05,4.21507]
[1778077021043,40.54,81434.65,0.0,0.97866,2e-05,4.21507]
[1778077021074,40.54,81434.65,0.0,0.97866,2e-05,4.21507]
[1778077021144,40.54,81431.13,0.0,0.97861,2e-05,4.22375]
[1778077022575,40.54,81427.95,0.0,0.97856,2e-05,4.23142]
[1778077025596,40.54,81419.08,0.0,0.97843,2e-05,4.2532]
[1778077027610,40.54,81414.5,0.0,0.97836,2e-05,4.26432]
[1778077028960,40.54,81414.5,0.0,0.97836,2e-05,4.26432]
[1778077029074,40.54,81414.5,0.0,0.97836,2e-05,4.26432]
[1778077029136,40.53,81412.28,0.0,0.97833,2e-05,4.26969]
[1778077031638,40.53,81404.41,0.0,0.97821,2e-05,4.28887]
[1778077032645,40.53,81399.69,0.0,0.97814,2e-05,4.30058]
[1778077033481,40.53,81399.69,0.0,0.97814,2e-05,4.30058]
[1778077033579,40.53,81399.69,0.0,0.97814,2e-05,4.30058]
[1778077036541,40.53,81402.23,0.0,0.97818,2e-05,4.29321]
[1778077036574,40.53,81402.23,0.0,0.97818,2e-05,4.29321]
[1778077036673,40.53,81401.84,0.0,0.97818,2e-05,4.29391]
[1778077038117,40.53,81401.84,0.0,0.97818,2e-05,4.29391]
[1778077038214,40.53,81398.2,0.0,0.97813,2e-05,4.30256]
[1778077038324,40.53,81398.2,0.0,0.97813,2e-05,4.30256]
[1778077038687,40.53,81394.4,0.0,0.97807,2e-05,4.31224]
[1778077042715,40.52,81385.18,0.0,0.97793,2e-05,4.33447]
[1778077044087,40.52,81385.18,0.0,0.97793,2e-05,4.33447]
[1778077044122,40.52,81386.41,0.0,0.97795,2e-05,4.33095]
[1778077044325,40.52,81386.41,0.0,0.97795,2e-05,4.33095]
[1778077044729,40.52,81389.4,0.0,0.978,2e-05,4.32295]
[1778077046224,40.52,81389.4,0.0,0.978,2e-05,4.32295]
[1778077045736,40.52,81396.5,0.0,0.97811,2e-05,4.30448]
[1778077046336,40.52,81396.5,0.0,0.97811,2e-05,4.30448]
[1778077049944,40.52,81398.01,0.0,0.97814,2e-05,4.2997]
[1778077050074,40.52,81398.01,0.0,0.97814,2e-05,4.2997]
[1778077050103,40.52,81394.37,0.0,0.97809,2e-05,4.30867]
[1778077050772,40.52,81390.74,0.0,0.97803,2e-05,4.31761]
[1778077051737,40.52,81390.74,0.0,0.97803,2e-05,4.31761]
[1778077051826,40.52,81390.74,0.0,0.97803,2e-05,4.31761]
[1778077052785,40.52,81386.44,0.0,0.97798,2e-05,4.32592]
[1778077056813,40.51,81389.35,0.0,0.97803,2e-05,4.31709]
[1778077057422,40.51,81389.35,0.0,0.97803,2e-05,4.31709]
[1778077057574,40.51,81389.35,0.0,0.97803,2e-05,4.31709]
[1778077058912,40.51,81376.04,0.0,0.97783,2e-05,4.35053]
[1778077059398,40.51,81376.04,0.0,0.97783,2e-05,4.35053]
[1778077059872,40.51,81350.05,0.0,0.97742,2e-05,4.41729]
[1778077060884,40.51,81331.37,0.0,0.97711,2e-05,4.46604]
[1778077061886,40.51,81336.61,0.0,0.9772,2e-05,4.45123]
[1778077062618,40.51,81336.61,0.0,0.9772,2e-05,4.45123]
[1778077062893,40.51,81336.51,0.0,0.97721,2e-05,4.45092]
[1778077063915,40.51,81345.23,0.0,0.97735,2e-05,4.4276]
[1778077065927,40.5,81347.53,0.0,0.97739,2e-05,4.42055]
[1778077066934,40.5,81350.32,0.0,0.97744,2e-05,4.41278]
[1778077067941,40.5,81347.32,0.0,0.9774,2e-05,4.42008]
[1778077068948,40.5,81344.68,0.0,0.97736,2e-05,4.42643]
[1778077069955,40.5,81351.2,0.0,0.97747,2e-05,4.40894]
[1778077070963,40.5,81362.77,0.0,0.97765,2e-05,4.37849]
[1778077071969,40.5,81373.24,0.0,0.97782,2e-05,4.35107]
[1778077072977,40.5,81388.13,0.0,0.97806,2e-05,4.31253]
[1778077073984,40.49,81394.76,0.0,0.97817,2e-05,4.2953]
[1778077074991,40.49,81391.26,0.0,0.97811,2e-05,4.30392]
[1778077075998,40.49,81394.9,0.0,0.97817,2e-05,4.29434]
[1778077077005,40.49,81397.18,0.0,0.97821,2e-05,4.28825]
[1778077078012,40.49,81399.42,0.0,0.97825,2e-05,4.28227]
[1778077079019,40.49,81404.4,0.0,0.97833,2e-05,4.26937]
[1778077080833,40.49,81405.57,0.0,0.97835,2e-05,4.26616]
[1778077081033,40.49,81401.48,0.0,0.97828,2e-05,4.27628]
[1778077082044,40.49,81393.18,0.0,0.97816,2e-05,4.29711]
[1778077085447,40.49,81396.25,0.0,0.97821,2e-05,4.28842]
[1778077085578,40.49,81396.25,0.0,0.97821,2e-05,4.28842]
[1778077090401,40.48,81395.14,0.0,0.9782,2e-05,4.28987]
[1778077090576,40.48,81395.14,0.0,0.9782,2e-05,4.28987]
[1778077091081,40.48,81395.14,0.0,0.9782,2e-05,4.28987]
[1778077091103,40.48,81391.75,0.0,0.97815,2e-05,4.29823]
[1778077091324,40.48,81391.75,0.0,0.97815,2e-05,4.29823]
[1778077093117,40.48,81402.12,0.0,0.97831,2e-05,4.2713]
[1778077094124,40.48,81414.51,0.0,0.97851,2e-05,4.23969]
[1778077096138,40.48,81420.46,0.0,0.9786,2e-05,4.22427]
[1778077097146,40.48,81425.72,0.0,0.97868,2e-05,4.21088]
[1778077100167,40.48,81424.37,0.0,0.97867,2e-05,4.2138]
[1778077101174,40.48,81429.64,0.0,0.97875,2e-05,4.20043]
[1778077104195,40.48,81427.79,0.0,0.97872,2e-05,4.20464]
[1778077105202,40.48,81424.99,0.0,0.97868,2e-05,4.21154]
[1778077106549,40.48,81424.51,0.0,0.97867,2e-05,4.2126]
[1778077106576,40.48,81424.51,0.0,0.97867,2e-05,4.2126]
[1778077108959,40.48,81425.4,0.0,0.97869,2e-05,4.21006]
[1778077109075,40.48,81425.4,0.0,0.97869,2e-05,4.21006]
[1778077110001,40.48,81427.29,0.0,0.97872,2e-05,4.20518]
[1778077110076,40.48,81427.29,0.0,0.97872,2e-05,4.20518]
[1778077110237,40.48,81425.66,0.0,0.97869,2e-05,4.20912]
[1778077111244,40.48,81420.19,0.0,0.97862,2e-05,4.22074]
[1778077112252,40.47,81408.96,0.0,0.97845,2e-05,4.24889]
[1778077114266,40.47,81407.42,0.0,0.97843,2e-05,4.25239]
[1778077115273,40.47,81399.84,0.0,0.97831,2e-05,4.27136]
[1778077116280,40.47,81394.0,0.0,0.97822,2e-05,4.28597]
[1778077117715,40.47,81395.19,0.0,0.97824,2e-05,4.28269]
[1778077117826,40.47,81395.19,0.0,0.97824,2e-05,4.28269]
[1778077119301,40.47,81405.78,0.0,0.97841,2e-05,4.2553]
[1778077120308,40.47,81415.15,0.0,0.97855,2e-05,4.23142]
[1778077121315,40.47,81422.26,0.0,0.97867,2e-05,4.21316]
[1778077122331,40.47,81429.8,0.0,0.97878,2e-05,4.19412]
[1778077123856,40.47,81429.8,0.0,0.97878,2e-05,4.19412]
[1778077124081,40.47,81429.8,0.0,0.97878,2e-05,4.19412]
[1778077127479,40.47,81428.37,0.0,0.97876,2e-05,4.19725]
[1778077127577,40.47,81428.37,0.0,0.97876,2e-05,4.19725]
[1778077128369,40.47,81420.8,0.0,0.97865,2e-05,4.21597]
[1778077129500,40.47,81420.8,0.0,0.97865,2e-05,4.21597]
[1778077129575,40.47,81420.8,0.0,0.97865,2e-05,4.21597]
[1778077129601,40.47,81419.0,0.0,0.97862,2e-05,4.22033]
[1778077131080,40.47,81419.0,0.0,0.97862,2e-05,4.22033]
[1778077131324,40.47,81419.0,0.0,0.97862,2e-05,4.22033]
[1778077133404,40.47,81411.15,0.0,0.97851,2e-05,4.23941]
[1778077134669,40.47,81411.15,0.0,0.97851,2e-05,4.23941]
[1778077134831,40.47,81411.15,0.0,0.97851,2e-05,4.23941]
[1778077134927,40.46,81410.2,0.0,0.97849,2e-05,4.24161]
[1778077136706,40.46,81409.52,0.0,0.97848,2e-05,4.24312]
[1778077136837,40.46,81409.52,0.0,0.97848,2e-05,4.24312]
[1778077139446,40.46,81417.19,0.0,0.97861,2e-05,4.22301]
[1778077142467,40.46,81411.42,0.0,0.97852,2e-05,4.23702]
[1778077143648,40.46,81411.42,0.0,0.97852,2e-05,4.23702]
[1778077143828,40.46,81411.42,0.0,0.97852,2e-05,4.23702]
[1778077147029,40.46,81407.35,0.0,0.97846,2e-05,4.24667]
[1778077147076,40.46,81407.35,0.0,0.97846,2e-05,4.24667]
[1778077147122,40.46,81412.94,0.0,0.97855,2e-05,4.23236]
[1778077147922,40.46,81412.94,0.0,0.97855,2e-05,4.23236]
[1778077148074,40.46,81412.94,0.0,0.97855,2e-05,4.23236]
[1778077148175,40.46,81417.94,0.0,0.97863,2e-05,4.21959]
[1778077149159,40.46,81417.94,0.0,0.97863,2e-05,4.21959]
[1778077149325,40.46,81417.94,0.0,0.97863,2e-05,4.21959]
[1778077151530,40.46,81427.0,0.0,0.97877,2e-05,4.19628]
[1778077152784,40.46,81427.0,0.0,0.97877,2e-05,4.19628]
[1778077152826,40.46,81427.0,0.0,0.97877,2e-05,4.19628]
[1778077156264,40.46,81429.73,0.0,0.97881,2e-05,4.1891]
[1778077156325,40.46,81429.73,0.0,0.97881,2e-05,4.1891]
[1778077156528,40.46,81432.91,0.0,0.97886,2e-05,4.18096]
[1778077156575,40.46,81432.91,0.0,0.97886,2e-05,4.18096]
[1778077156676,40.46,81431.73,0.0,0.97884,2e-05,4.1839]
[1778077160892,40.46,81431.21,0.0,0.97884,2e-05,4.18491]
[1778077161080,40.46,81431.21,0.0,0.97884,2e-05,4.18491]
[1778077161604,40.46,81438.02,0.0,0.97894,2e-05,4.16773]
[1778077162611,40.45,81444.41,0.0,0.97904,2e-05,4.15178]
[1778077164965,40.45,81444.9,0.0,0.97905,2e-05,4.15052]
[1778077165387,40.45,81445.57,0.0,0.97906,2e-05,4.14882]
[1778077166639,40.45,81451.9,0.0,0.97915,2e-05,4.13306]
[1778077169641,40.45,81452.87,0.0,0.97917,2e-05,4.13064]
[1778077169826,40.45,81452.87,0.0,0.97917,2e-05,4.13064]
[1778077171674,40.45,81459.17,0.0,0.97927,1e-05,4.11311]
[1778077173041,40.45,81459.17,0.0,0.97927,1e-05,4.11311]
[1778077173076,40.45,81459.17,0.0,0.97927,1e-05,4.11311]
[1778077173111,40.45,81466.31,0.0,0.97938,1e-05,4.09555]
[1778077173688,40.45,81471.12,0.0,0.97945,1e-05,4.0838]
[1778077176709,40.46,81476.73,0.0,0.97953,1e-05,4.07029]
[1778077178313,40.46,81476.73,0.0,0.97953,1e-05,4.07029]
[1778077178326,40.46,81476.73,0.0,0.97953,1e-05,4.07029]
[1778077178723,40.46,81476.2,0.0,0.97952,1e-05,4.07177]
[1778077183759,40.46,81473.74,0.0,0.97948,1e-05,4.07821]
[1778077184765,40.46,81467.21,0.0,0.97939,1e-05,4.0943]
[1778077185772,40.46,81458.36,0.0,0.97925,1e-05,4.11614]
[1778077187331,40.46,81458.36,0.0,0.97925,1e-05,4.11614]
[1778077186779,40.46,81453.5,0.0,0.97918,2e-05,4.12815]
[1778077187580,40.46,81453.5,0.0,0.97918,2e-05,4.12815]
[1778077191432,40.46,81447.46,0.0,0.97909,2e-05,4.14301]
[1778077191578,40.46,81447.46,0.0,0.97909,2e-05,4.14301]
[1778077192790,40.46,81444.89,0.0,0.97905,2e-05,4.14935]
[1778077192825,40.46,81444.89,0.0,0.97905,2e-05,4.14935]
[1778077192826,40.46,81445.05,0.0,0.97905,2e-05,4.14891]
[1778077194840,40.46,81432.7,0.0,0.97887,2e-05,4.17954]
[1778077196893,40.46,81429.83,0.0,0.97883,2e-05,4.18651]
[1778077199861,40.46,81428.21,0.0,0.9788,2e-05,4.19035]
[1778077200074,40.46,81428.21,0.0,0.9788,2e-05,4.19035]
[1778077204686,40.45,81424.28,0.0,0.97875,2e-05,4.19961]
[1778077204825,40.45,81424.28,0.0,0.97875,2e-05,4.19961]
[1778077206099,40.45,81421.82,0.0,0.97871,2e-05,4.20564]
[1778077206324,40.45,81421.82,0.0,0.97871,2e-05,4.20564]
[1778077206410,40.45,81421.24,0.0,0.9787,2e-05,4.20696]
[1778077209864,40.45,81420.82,0.0,0.9787,2e-05,4.20759]
[1778077210078,40.45,81420.82,0.0,0.9787,2e-05,4.20759]
[1778077211998,40.45,81408.87,0.0,0.97852,2e-05,4.23719]
[1778077213446,40.45,81409.69,0.0,0.97853,2e-05,4.23492]
[1778077213587,40.45,81409.69,0.0,0.97853,2e-05,4.23492]
[1778077214676,40.45,81413.06,0.0,0.97858,2e-05,4.22624]
[1778077214826,40.45,81413.06,0.0,0.97858,2e-05,4.22624]
[1778077215019,40.45,81411.39,0.0,0.97856,2e-05,4.23028]
[1778077218421,40.45,81408.28,0.0,0.97851,2e-05,4.23774]
[1778077218575,40.45,81407.37,0.0,0.9785,2e-05,4.23985]
[1778077220079,40.45,81414.24,0.0,0.97861,2e-05,4.22215]
[1778077221086,40.45,81420.21,0.0,0.9787,2e-05,4.20699]
[1778077222024,40.45,81420.21,0.0,0.9787,2e-05,4.20699]
[1778077222077,40.45,81420.21,0.0,0.9787,2e-05,4.20699]
[1778077222353,40.45,81420.21,0.0,0.9787,2e-05,4.20699]
[1778077222579,40.45,81421.39,0.0,0.97872,2e-05,4.20389]
[1778077223102,40.45,81418.98,0.0,0.97868,2e-05,4.20981]
[1778077224109,40.45,81406.95,0.0,0.9785,2e-05,4.23994]
[1778077224530,40.45,81406.95,0.0,0.9785,2e-05,4.23994]
[1778077224576,40.45,81406.95,0.0,0.9785,2e-05,4.23994]
[1778077225116,40.45,81401.46,0.0,0.97841,2e-05,4.25361]
[1778077229632,40.44,81402.4,0.0,0.97843,2e-05,4.25034]
[1778077229824,40.44,81402.4,0.0,0.97843,2e-05,4.25034]
[1778077230151,40.44,81405.35,0.0,0.97848,2e-05,4.24267]
[1778077230616,40.44,81405.35,0.0,0.97848,2e-05,4.24267]
[1778077230824,40.44,81405.35,0.0,0.97848,2e-05,4.24267]
[1778077235534,40.44,81405.49,0.0,0.9785,2e-05,4.2394]
[1778077235573,40.44,81405.49,0.0,0.9785,2e-05,4.2394]
[1778077235724,40.44,81405.49,0.0,0.9785,2e-05,4.2394]
[1778077235824,40.44,81405.49,0.0,0.9785,2e-05,4.2394]
[1778077236193,40.44,81403.58,0.0,0.97847,2e-05,4.24404]
[1778077240163,40.44,81402.12,0.0,0.97845,2e-05,4.24717]
[1778077240299,40.44,81402.12,0.0,0.97845,2e-05,4.24717]
[1778077240383,40.44,81407.32,0.0,0.97853,2e-05,4.23385]
[1778077243242,40.44,81412.28,0.0,0.97861,2e-05,4.22088]
[1778077243550,40.44,81412.28,0.0,0.97861,2e-05,4.22088]
[1778077243582,40.44,81412.28,0.0,0.97861,2e-05,4.22088]
[1778077243784,40.44,81412.28,0.0,0.97861,2e-05,4.22088]
[1778077243826,40.44,81412.28,0.0,0.97861,2e-05,4.22088]
[1778077244249,40.44,81417.11,0.0,0.97869,2e-05,4.20859]
[1778077245256,40.44,81424.56,0.0,0.9788,2e-05,4.1898]
[1778077245644,40.44,81424.56,0.0,0.9788,2e-05,4.1898]
[1778077245825,40.44,81424.56,0.0,0.9788,2e-05,4.1898]
[1778077246263,40.44,81434.64,0.0,0.97896,2e-05,4.16455]
[1778077247270,40.44,81435.2,0.0,0.97896,2e-05,4.1631]
[1778077249200,40.44,81433.1,0.0,0.97893,2e-05,4.16829]
[1778077249324,40.44,81433.1,0.0,0.97893,2e-05,4.16829]
[1778077249425,40.44,81426.72,0.0,0.97884,2e-05,4.18415]
[1778077251491,40.44,81428.38,0.0,0.97886,2e-05,4.17986]
[1778077251578,40.44,81428.38,0.0,0.97886,2e-05,4.17986]
[1778077252162,40.44,81428.38,0.0,0.97886,2e-05,4.17986]
[1778077252323,40.44,81428.38,0.0,0.97886,2e-05,4.17986]
[1778077252384,40.44,81425.73,0.0,0.97882,2e-05,4.18639]
[1778077257204,40.43,81426.15,0.0,0.97883,2e-05,4.18499]
[1778077257324,40.43,81426.15,0.0,0.97883,2e-05,4.18499]
[1778077257788,40.43,81427.94,0.0,0.97886,2e-05,4.18043]
[1778077257826,40.43,81427.94,0.0,0.97886,2e-05,4.18043]
[1778077258347,40.43,81429.17,0.0,0.97888,2e-05,4.17727]
[1778077259354,40.43,81437.87,0.0,0.97901,2e-05,4.15551]
[1778077260364,40.43,81446.36,0.0,0.97914,2e-05,4.13437]
[1778077261371,40.43,81457.05,0.0,0.9793,1e-05,4.10792]
[1778077263385,40.43,81455.27,0.0,0.97927,1e-05,4.11235]
[1778077265322,40.43,81453.47,0.0,0.97925,1e-05,4.11684]
[1778077265577,40.43,81454.66,0.0,0.97926,1e-05,4.11394]
[1778077267413,40.43,81461.78,0.0,0.97937,1e-05,4.09644]
[1778077268451,40.43,81471.96,0.0,0.97952,1e-05,4.0715]
[1778077269431,40.43,81479.2,0.0,0.97963,1e-05,4.05386]
[1778077270438,40.43,81490.2,0.0,0.97979,1e-05,4.02719]
[1778077271445,40.43,81496.73,0.0,0.97988,1e-05,4.0115]
[1778077272452,40.44,81498.81,0.0,0.97991,1e-05,4.00664]
[1778077275475,40.44,81506.27,0.0,0.98002,1e-05,3.98924]
[1778077277488,40.44,81513.88,0.0,0.98013,1e-05,3.97099]
[1778077279502,40.44,81518.6,0.0,0.9802,1e-05,3.95936]
[1778077280511,40.44,81523.6,0.0,0.98027,1e-05,3.94727]
[1778077281517,40.44,81529.37,0.0,0.98035,1e-05,3.9333]
[1778077284538,40.43,81523.97,0.0,0.98028,1e-05,3.94597]
[1778077286597,40.43,81524.37,0.0,0.98028,1e-05,3.94502]
[1778077286824,40.43,81524.37,0.0,0.98028,1e-05,3.94502]
[1778077288569,40.43,81532.34,0.0,0.9804,1e-05,3.92569]
[1778077289679,40.43,81532.34,0.0,0.9804,1e-05,3.92569]
[1778077289831,40.43,81532.34,0.0,0.9804,1e-05,3.92569]
[1778077290392,40.43,81532.34,0.0,0.9804,1e-05,3.92569]
[1778077290493,40.43,81531.41,0.0,0.98039,1e-05,3.92784]
[1778077291590,40.43,81526.93,0.0,0.98033,1e-05,3.9365]
[1778077292685,40.43,81526.93,0.0,0.98033,1e-05,3.9365]
[1778077292825,40.43,81526.93,0.0,0.98033,1e-05,3.9365]
[1778077292861,40.43,81529.63,0.0,0.98037,1e-05,3.92999]
[1778077294611,40.43,81538.07,0.0,0.98049,1e-05,3.90982]
[1778077295618,40.43,81548.46,0.0,0.98064,1e-05,3.88521]
[1778077296625,40.43,81547.91,0.0,0.98063,1e-05,3.88653]
[1778077297632,40.43,81542.23,0.0,0.98055,1e-05,3.89997]
[1778077298639,40.43,81534.55,0.0,0.98044,1e-05,3.91817]
[1778077300026,40.43,81534.55,0.0,0.98044,1e-05,3.91817]
[1778077300653,40.43,81539.35,0.0,0.98051,1e-05,3.90669]
[1778077301660,40.43,81546.37,0.0,0.98061,1e-05,3.89006]
[1778077303904,40.43,81542.54,0.0,0.98056,1e-05,3.89913]
[1778077303985,40.43,81538.04,0.0,0.98049,1e-05,3.90979]
[1778077305688,40.43,81532.14,0.0,0.98041,1e-05,3.92374]
[1778077308479,40.43,81523.55,0.0,0.98029,1e-05,3.94409]
[1778077308709,40.43,81518.79,0.0,0.98022,1e-05,3.95538]
[1778077310087,40.43,81518.79,0.0,0.98022,1e-05,3.95538]
[1778077311730,40.43,81507.25,0.0,0.98005,1e-05,3.98274]
[1778077312737,40.43,81502.86,0.0,0.97999,1e-05,3.99315]
[1778077314580,40.43,81502.61,0.0,0.97999,1e-05,3.99357]
[1778077314827,40.43,81502.61,0.0,0.97999,1e-05,3.99357]
[1778077314842,40.43,81502.55,0.0,0.97999,1e-05,3.99353]
[1778077317436,40.43,81501.97,0.0,0.97998,1e-05,3.99473]
[1778077317575,40.43,81501.66,0.0,0.97998,1e-05,3.99529]
[1778077320798,40.43,81508.73,0.0,0.98009,1e-05,3.97747]
[1778077321805,40.43,81517.1,0.0,0.98021,1e-05,3.95722]
[1778077324836,40.43,81518.98,0.0,0.98024,1e-05,3.95245]
[1778077325085,40.43,81518.98,0.0,0.98024,1e-05,3.95245]
[1778077325174,40.43,81519.85,0.0,0.98025,1e-05,3.95025]
[1778077328805,40.42,81522.15,0.0,0.98028,1e-05,3.94439]
[1778077331875,40.42,81527.77,0.0,0.98037,1e-05,3.93063]
[1778077332627,40.42,81527.77,0.0,0.98037,1e-05,3.93063]
[1778077333889,40.42,81533.51,0.0,0.98045,1e-05,3.91683]
[1778077339296,40.42,81534.3,0.0,0.98046,1e-05,3.91477]
[1778077339328,40.42,81534.3,0.0,0.98046,1e-05,3.91477]
[1778077340800,40.42,81530.32,0.0,0.98041,1e-05,3.92415]
[1778077340906,40.42,81530.32,0.0,0.98041,1e-05,3.92415]
[1778077340938,40.42,81533.68,0.0,0.98045,1e-05,3.91611]
[1778077342952,40.42,81524.57,0.0,0.98032,1e-05,3.93773]
[1778077343959,40.42,81511.49,0.0,0.98014,1e-05,3.96895]
[1778077344966,40.42,81505.88,0.0,0.98006,1e-05,3.9823]
[1778077345973,40.42,81512.74,0.0,0.98016,1e-05,3.96566]
[1778077349375,40.42,81509.32,0.0,0.98011,1e-05,3.9736]
[1778077349576,40.42,81509.32,0.0,0.98011,1e-05,3.9736]
[1778077353242,40.42,81507.23,0.0,0.98009,1e-05,3.97614]
[1778077353324,40.42,81507.23,0.0,0.98009,1e-05,3.97614]
[1778077353425,40.42,81504.06,0.0,0.98005,1e-05,3.98361]
[1778077355249,40.42,81501.67,0.0,0.98001,1e-05,3.98921]
[1778077355324,40.42,81501.67,0.0,0.98001,1e-05,3.98921]
[1778077357052,40.42,81506.47,0.0,0.98009,1e-05,3.97715]
[1778077358433,40.42,81506.47,0.0,0.98009,1e-05,3.97715]
[1778077358576,40.42,81506.47,0.0,0.98009,1e-05,3.97715]
[1778077358532,40.42,81504.63,0.0,0.98006,1e-05,3.98143]
[1778077359475,40.42,81504.63,0.0,0.98006,1e-05,3.98143]
[1778077359576,40.42,81504.63,0.0,0.98006,1e-05,3.98143]
[1778077363131,40.42,81503.62,0.0,0.98005,1e-05,3.98324]
[1778077363326,40.42,81503.62,0.0,0.98005,1e-05,3.98324]
[1778077363412,40.42,81503.77,0.0,0.98005,1e-05,3.98271]
[1778077363744,40.42,81503.77,0.0,0.98005,1e-05,3.98271]
[1778077363826,40.42,81503.77,0.0,0.98005,1e-05,3.98271]
[1778077367356,40.41,81502.41,0.0,0.98003,1e-05,3.98549]
[1778077367575,40.41,81502.41,0.0,0.98003,1e-05,3.98549]
[1778077367427,40.41,81504.69,0.0,0.98007,1e-05,3.97984]
[1778077368159,40.41,81504.69,0.0,0.98007,1e-05,3.97984]
[1778077368323,40.41,81504.69,0.0,0.98007,1e-05,3.97984]
[1778077368338,40.41,81504.19,0.0,0.98006,1e-05,3.98089]
[1778077374174,40.41,81502.04,0.0,0.98004,1e-05,3.98512]
[1778077374724,40.41,81502.04,0.0,0.98004,1e-05,3.98512]
[1778077374825,40.41,81502.04,0.0,0.98004,1e-05,3.98512]
[1778077375181,40.41,81502.05,0.0,0.98004,1e-05,3.98493]
[1778077376827,40.41,81502.37,0.0,0.98004,1e-05,3.984]
[1778077377074,40.41,81502.37,0.0,0.98004,1e-05,3.984]
[1778077381116,40.41,81506.62,0.0,0.98011,1e-05,3.97317]
[1778077381325,40.41,81506.62,0.0,0.98011,1e-05,3.97317]
[1778077381327,40.41,81508.36,0.0,0.98013,1e-05,3.96885]
[1778077382236,40.41,81502.73,0.0,0.98005,1e-05,3.98239]
[1778077385257,40.41,81512.57,0.0,0.9802,1e-05,3.95814]
[1778077386264,40.41,81506.29,0.0,0.98011,1e-05,3.9731]
[1778077387271,40.41,81493.4,0.0,0.97992,1e-05,4.00402]
[1778077388278,40.41,81495.72,0.0,0.97996,1e-05,3.99821]
[1778077389287,40.41,81495.72,0.0,0.97996,1e-05,3.99821]
[1778077389324,40.41,81495.72,0.0,0.97996,1e-05,3.99821]
[1778077390294,40.4,81504.47,0.0,0.98009,1e-05,3.97674]
[1778077392408,40.4,81503.87,0.0,0.98008,1e-05,3.97803]
[1778077392576,40.4,81503.87,0.0,0.98008,1e-05,3.97803]
[1778077392503,40.4,81498.45,0.0,0.98,1e-05,3.99092]
[1778077393492,40.4,81498.45,0.0,0.98,1e-05,3.99092]
[1778077393577,40.4,81498.45,0.0,0.98,1e-05,3.99092]
[1778077393500,40.4,81493.79,0.0,0.97993,1e-05,4.00199]
[1778077398374,40.4,81496.26,0.0,0.97998,1e-05,3.99517]
[1778077398577,40.4,81496.26,0.0,0.97998,1e-05,3.99517]
[1778077398628,40.4,81498.23,0.0,0.98001,1e-05,3.99004]
[1778077399357,40.4,81503.09,0.0,0.98008,1e-05,3.97833]
[1778077400075,40.4,81503.09,0.0,0.98008,1e-05,3.97833]
[1778077400324,40.4,81503.09,0.0,0.98008,1e-05,3.97833]
[1778077404392,40.4,81509.83,0.0,0.98018,1e-05,3.9613]
[1778077405399,40.4,81516.28,0.0,0.98027,1e-05,3.94571]
[1778077405885,40.4,81516.28,0.0,0.98027,1e-05,3.94571]
[1778077406074,40.4,81516.28,0.0,0.98027,1e-05,3.94571]
[1778077406406,40.4,81517.32,0.0,0.98029,1e-05,3.94311]
[1778077410434,40.4,81527.87,0.0,0.98044,1e-05,3.91749]
[1778077411441,40.4,81538.89,0.0,0.98061,1e-05,3.8894]
[1778077412233,40.4,81538.89,0.0,0.98061,1e-05,3.8894]
[1778077412326,40.4,81538.89,0.0,0.98061,1e-05,3.8894]
[1778077412448,40.4,81539.76,0.0,0.98062,1e-05,3.88732]
[1778077416476,40.4,81543.39,0.0,0.98067,1e-05,3.8787]
[1778077419736,40.4,81544.92,0.0,0.98069,1e-05,3.87509]
[1778077419824,40.4,81544.92,0.0,0.98069,1e-05,3.87509]
[1778077427108,40.4,81547.65,0.0,0.98073,1e-05,3.86872]
[1778077427326,40.4,81547.65,0.0,0.98073,1e-05,3.86872]
[1778077427553,40.4,81549.46,0.0,0.98076,1e-05,3.86448]
[1778077429567,40.4,81553.63,0.0,0.98082,1e-05,3.85471]
[1778077429782,40.4,81553.63,0.0,0.98082,1e-05,3.85471]
[1778077429825,40.4,81553.63,0.0,0.98082,1e-05,3.85471]
[1778077432836,40.4,81550.98,0.0,0.98078,1e-05,3.86102]
[1778077433075,40.4,81550.98,0.0,0.98078,1e-05,3.86102]
[1778077433183,40.4,81550.98,0.0,0.98078,1e-05,3.86102]
[1778077433323,40.4,81550.98,0.0,0.98078,1e-05,3.86102]
[1778077433595,40.4,81550.13,0.0,0.98077,1e-05,3.86303]
[1778077434602,40.4,81544.47,0.0,0.98069,1e-05,3.8764]
[1778077435609,40.4,81541.01,0.0,0.98064,1e-05,3.88459]
[1778077436253,40.4,81541.01,0.0,0.98064,1e-05,3.88459]
[1778077436323,40.4,81541.01,0.0,0.98064,1e-05,3.88459]
[1778077441294,40.4,81543.78,0.0,0.98068,1e-05,3.878]
[1778077441326,40.4,81543.78,0.0,0.98068,1e-05,3.878]
[1778077441651,40.4,81544.22,0.0,0.98068,1e-05,3.87696]
[1778077442089,40.4,81544.22,0.0,0.98068,1e-05,3.87696]
[1778077442325,40.4,81544.22,0.0,0.98068,1e-05,3.87696]
[1778077444402,40.4,81543.6,0.0,0.98067,1e-05,3.87841]
[1778077444578,40.4,81543.6,0.0,0.98067,1e-05,3.87841]
[1778077444672,40.4,81542.1,0.0,0.98065,1e-05,3.88195]
[1778077444891,40.4,81542.1,0.0,0.98065,1e-05,3.88195]
[1778077445075,40.4,81542.1,0.0,0.98065,1e-05,3.88195]
[1778077449460,40.4,81541.49,0.0,0.98064,1e-05,3.88336]
[1778077449576,40.4,81541.49,0.0,0.98064,1e-05,3.88336]
[1778077449710,40.4,81542.27,0.0,0.98066,1e-05,3.88149]
[1778077450674,40.4,81542.27,0.0,0.98066,1e-05,3.88149]
[1778077450829,40.4,81542.6,0.0,0.98066,1e-05,3.88069]
[1778077455789,40.4,81540.47,0.0,0.98063,1e-05,3.88565]
[1778077455824,40.4,81540.47,0.0,0.98063,1e-05,3.88565]
[1778077455877,40.4,81535.52,0.0,0.98056,1e-05,3.89734]
[1778077457284,40.4,81535.52,0.0,0.98056,1e-05,3.89734]
[1778077457325,40.4,81535.52,0.0,0.98056,1e-05,3.89734]
[1778077457768,40.4,81539.82,0.0,0.98062,1e-05,3.88707]
[1778077460647,40.4,81542.04,0.0,0.98065,1e-05,3.8818]
[1778077460734,40.4,81542.98,0.0,0.98067,1e-05,3.87954]
[1778077460826,40.4,81542.98,0.0,0.98067,1e-05,3.87954]
[1778077461485,40.4,81542.98,0.0,0.98067,1e-05,3.87954]
[1778077461574,40.4,81542.98,0.0,0.98067,1e-05,3.87954]
[1778077461675,40.4,81546.34,0.0,0.98071,1e-05,3.87162]
[1778077461796,40.4,81550.16,0.0,0.98077,1e-05,3.86262]
[1778077464482,40.4,81551.3,0.0,0.98078,1e-05,3.85996]
[1778077464575,40.4,81551.3,0.0,0.98078,1e-05,3.85996]
[1778077464676,40.4,81547.02,0.0,0.98072,1e-05,3.87005]
[1778077465630,40.4,81547.02,0.0,0.98072,1e-05,3.87005]
[1778077465676,40.4,81547.5,0.0,0.98073,1e-05,3.86893]
[1778077465832,40.4,81547.5,0.0,0.98073,1e-05,3.86893]
[1778077465908,40.4,81553.83,0.0,0.98082,1e-05,3.85404]
[1778077466831,40.4,81558.88,0.0,0.98089,1e-05,3.84223]
[1778077467825,40.4,81558.88,0.0,0.98089,1e-05,3.84223]
[1778077471662,40.4,81557.81,0.0,0.98087,1e-05,3.84491]
[1778077471826,40.4,81558.15,0.0,0.98088,1e-05,3.84417]
[1778077471866,40.4,81555.62,0.0,0.98085,1e-05,3.84829]
[1778077473073,40.4,81555.62,0.0,0.98085,1e-05,3.84829]
[1778077473325,40.4,81555.62,0.0,0.98085,1e-05,3.84829]
[1778077476686,40.4,81555.82,0.0,0.98085,1e-05,3.84796]
[1778077476824,40.4,81553.54,0.0,0.98082,1e-05,3.85337]
[1778077476974,40.4,81553.54,0.0,0.98082,1e-05,3.85337]
[1778077477077,40.4,81553.54,0.0,0.98082,1e-05,3.85337]
[1778077477133,40.4,81548.58,0.0,0.98075,1e-05,3.86507]
[1778077479922,40.4,81539.23,0.0,0.98062,1e-05,3.88721]
[1778077480851,40.4,81539.23,0.0,0.98062,1e-05,3.88721]
[1778077481076,40.4,81539.23,0.0,0.98062,1e-05,3.88721]
[1778077481175,40.4,81536.04,0.0,0.98057,1e-05,3.89476]
[1778077482943,40.4,81532.75,0.0,0.98053,1e-05,3.90252]
[1778077484151,40.4,81532.75,0.0,0.98053,1e-05,3.90252]
[1778077484333,40.4,81532.75,0.0,0.98053,1e-05,3.90252]
[1778077484433,40.4,81532.83,0.0,0.98053,1e-05,3.90231]
[1778077484957,40.4,81528.98,0.0,0.98047,1e-05,3.91142]
[1778077486347,40.4,81528.98,0.0,0.98047,1e-05,3.91142]
[1778077486574,40.4,81528.98,0.0,0.98047,1e-05,3.91142]
[1778077488985,40.4,81532.93,0.0,0.98053,1e-05,3.90194]
[1778077489992,40.4,81543.28,0.0,0.98068,1e-05,3.87744]
[1778077490999,40.4,81551.91,0.0,0.9808,1e-05,3.85714]
[1778077492659,40.4,81551.91,0.0,0.9808,1e-05,3.85714]
[1778077492677,40.4,81558.11,0.0,0.98089,1e-05,3.84265]
[1778077492826,40.4,81558.11,0.0,0.98089,1e-05,3.84265]
[1778077494037,40.4,81569.55,0.0,0.98104,1e-05,3.81609]
[1778077495043,40.4,81572.95,0.0,0.98109,1e-05,3.80831]
[1778077496441,40.4,81572.95,0.0,0.98109,1e-05,3.80831]
[1778077496545,40.4,81586.23,0.0,0.98127,1e-05,3.77765]
[1778077497069,40.4,81594.88,0.0,0.98139,1e-05,3.75789]
[1778077498117,40.4,81589.47,0.0,0.98131,1e-05,3.7706]
[1778077499950,40.4,81587.77,0.0,0.98129,1e-05,3.77474]
[1778077500098,40.4,81584.36,0.0,0.98124,1e-05,3.78282]
[1778077502117,40.4,81580.06,0.0,0.98118,1e-05,3.79314]
[1778077504131,40.4,81583.84,0.0,0.98123,1e-05,3.78472]
[1778077505138,40.4,81586.03,0.0,0.98126,1e-05,3.77983]
[1778077506076,40.4,81586.03,0.0,0.98126,1e-05,3.77983]
[1778077506145,40.4,81587.29,0.0,0.98128,1e-05,3.77711]
[1778077508159,40.4,81583.97,0.0,0.98123,1e-05,3.78517]
[1778077513194,40.41,81588.08,0.0,0.98128,1e-05,3.77652]
[1778077514201,40.41,81593.01,0.0,0.98135,1e-05,3.76533]
[1778077517222,40.41,81596.3,0.0,0.98139,1e-05,3.75836]
[1778077518745,40.41,81596.3,0.0,0.98139,1e-05,3.75836]
[1778077518826,40.41,81597.85,0.0,0.98141,1e-05,3.75522]
[1778077521782,40.41,81600.53,0.0,0.98144,1e-05,3.74972]
[1778077522879,40.41,81599.94,0.0,0.98143,1e-05,3.75107]
[1778077523075,40.41,81599.94,0.0,0.98143,1e-05,3.75107]
[1778077524080,40.41,81601.84,0.0,0.98146,1e-05,3.74693]
[1778077524271,40.41,81603.44,0.0,0.98148,1e-05,3.74349]
[1778077526285,40.41,81611.13,0.0,0.98158,1e-05,3.72636]
[1778077527515,40.41,81611.13,0.0,0.98158,1e-05,3.72636]
[1778077527578,40.41,81611.13,0.0,0.98158,1e-05,3.72636]
[1778077530768,40.42,81605.52,0.0,0.9815,1e-05,3.73999]
[1778077530829,40.42,81604.79,0.0,0.98148,1e-05,3.74217]
[1778077531321,40.42,81600.06,0.0,0.98143,1e-05,3.75119]
[1778077532790,40.42,81600.06,0.0,0.98143,1e-05,3.75119]
[1778077532825,40.42,81601.74,0.0,0.98145,1e-05,3.74756]
[1778077533335,40.42,81603.29,0.0,0.98147,1e-05,3.74424]
[1778077534481,40.42,81603.29,0.0,0.98147,1e-05,3.74424]
[1778077534578,40.42,81603.29,0.0,0.98147,1e-05,3.74424]
[1778077534605,40.42,81609.51,0.0,0.98155,1e-05,3.73022]
[1778077536356,40.42,81613.72,0.0,0.98161,1e-05,3.72114]
[1778077537363,40.42,81618.68,0.0,0.98167,1e-05,3.71012]
[1778077538370,40.42,81626.14,0.0,0.98177,1e-05,3.69345]
[1778077540527,40.42,81626.94,0.0,0.98178,1e-05,3.69197]
[1778077542405,40.43,81634.46,0.0,0.98187,1e-05,3.67594]
[1778077543412,40.42,81644.51,0.0,0.98201,1e-05,3.65288]
[1778077544404,40.42,81644.51,0.0,0.98201,1e-05,3.65288]
[1778077544419,40.42,81648.18,0.0,0.98206,1e-05,3.64429]
[1778077546436,40.42,81653.25,0.0,0.98213,1e-05,3.63229]
[1778077550589,40.42,81654.24,0.0,0.98215,1e-05,3.62919]
[1778077551473,40.42,81647.03,0.0,0.98205,1e-05,3.64552]
[1778077552480,40.42,81639.06,0.0,0.98194,1e-05,3.66389]
[1778077554206,40.42,81636.56,0.0,0.98191,1e-05,3.66992]
[1778077554531,40.42,81622.27,0.0,0.98172,1e-05,3.70269]
[1778077555522,40.42,81616.67,0.0,0.98164,1e-05,3.71577]
[1778077559555,40.43,81625.29,0.0,0.98175,1e-05,3.69737]
[1778077561569,40.43,81635.65,0.0,0.98188,1e-05,3.67457]
[1778077563583,40.43,81643.95,0.0,0.98199,1e-05,3.65661]
[1778077564590,40.43,81651.87,0.0,0.98209,1e-05,3.63921]
[1778077566869,40.43,81651.67,0.0,0.98208,1e-05,3.64054]
[1778077567074,40.43,81651.67,0.0,0.98208,1e-05,3.64054]
[1778077570638,40.43,81664.31,0.0,0.98226,1e-05,3.61106]
[1778077571645,40.43,81664.85,0.0,0.98226,1e-05,3.6096]
[1778077575188,40.43,81666.73,0.0,0.98229,1e-05,3.60468]
[1778077575330,40.43,81666.73,0.0,0.98229,1e-05,3.60468]
[1778077578357,40.43,81669.65,0.0,0.98234,1e-05,3.59747]
[1778077578574,40.43,81669.65,0.0,0.98234,1e-05,3.59747]
[1778077578776,40.43,81669.65,0.0,0.98234,1e-05,3.59747]
[1778077578824,40.43,81669.65,0.0,0.98234,1e-05,3.59747]
[1778077578812,40.43,81669.44,0.0,0.98233,1e-05,3.59772]
[1778077583245,40.42,81672.59,0.0,0.98238,1e-05,3.58986]
[1778077583325,40.42,81672.59,0.0,0.98238,1e-05,3.58986]
[1778077585743,40.42,81662.15,0.0,0.98225,1e-05,3.61246]
[1778077586507,40.42,81662.15,0.0,0.98225,1e-05,3.61246]
[1778077586577,40.42,81662.15,0.0,0.98225,1e-05,3.61246]
[1778077587475,40.42,81659.0,0.0,0.98221,1e-05,3.61927]
[1778077587576,40.42,81659.0,0.0,0.98221,1e-05,3.61927]
[1778077587757,40.42,81656.11,0.0,0.98217,1e-05,3.62549]
[1778077588764,40.42,81661.02,0.0,0.98223,1e-05,3.61499]
[1778077589781,40.42,81661.02,0.0,0.98223,1e-05,3.61499]
[1778077589825,40.42,81661.02,0.0,0.98223,1e-05,3.61499]
[1778077591788,40.42,81655.0,0.0,0.98216,1e-05,3.62734]
[1778077592793,40.42,81649.02,0.0,0.98208,1e-05,3.64123]
[1778077593529,40.42,81649.02,0.0,0.98208,1e-05,3.64123]
[1778077593575,40.42,81649.02,0.0,0.98208,1e-05,3.64123]
[1778077594449,40.43,81646.33,0.0,0.98204,1e-05,3.64773]
[1778077594582,40.43,81646.33,0.0,0.98204,1e-05,3.64773]
[1778077594807,40.43,81649.19,0.0,0.98207,1e-05,3.64175]
[1778077596821,40.43,81657.94,0.0,0.98218,1e-05,3.62301]
[1778077597771,40.43,81657.94,0.0,0.98218,1e-05,3.62301]
[1778077597824,40.43,81657.94,0.0,0.98218,1e-05,3.62301]
[1778077597872,40.43,81663.62,0.0,0.98226,1e-05,3.61076]
[1778077598836,40.43,81664.3,0.0,0.98226,1e-05,3.60971]
[1778077600877,40.43,81654.74,0.0,0.98213,1e-05,3.63206]
[1778077601871,40.44,81645.45,0.0,0.98201,1e-05,3.65342]
[1778077602878,40.44,81649.73,0.0,0.98206,1e-05,3.64425]
[1778077603691,40.44,81649.73,0.0,0.98206,1e-05,3.64425]
[1778077603826,40.44,81649.73,0.0,0.98206,1e-05,3.64425]
[1778077603885,40.44,81656.73,0.0,0.98215,1e-05,3.62897]
[1778077605426,40.44,81656.73,0.0,0.98215,1e-05,3.6294]
[1778077605578,40.44,81656.73,0.0,0.98215,1e-05,3.6294]
[1778077605647,40.44,81658.89,0.0,0.98217,1e-05,3.62502]
[1778077611333,40.45,81656.35,0.0,0.98213,1e-05,3.63298]
[1778077611573,40.45,81656.35,0.0,0.98213,1e-05,3.63298]
[1778077612948,40.45,81663.87,0.0,0.98222,1e-05,3.61751]
[1778077614327,40.45,81663.87,0.0,0.98222,1e-05,3.61751]
[1778077614575,40.45,81663.87,0.0,0.98222,1e-05,3.61751]
[1778077615301,40.45,81665.92,0.0,0.98224,1e-05,3.61341]
[1778077615324,40.45,81665.92,0.0,0.98224,1e-05,3.61341]
[1778077615381,40.45,81669.52,0.0,0.98229,1e-05,3.60586]
[1778077621846,40.46,81670.09,0.0,0.98228,1e-05,3.60656]
[1778077622076,40.46,81671.12,0.0,0.98229,1e-05,3.60523]
[1778077625459,40.46,81671.15,0.0,0.98228,1e-05,3.60663]
[1778077625573,40.46,81671.15,0.0,0.98228,1e-05,3.60663]
[1778077625674,40.46,81672.29,0.0,0.98229,1e-05,3.60457]
[1778077626248,40.46,81672.29,0.0,0.98229,1e-05,3.60457]
[1778077626327,40.46,81672.29,0.0,0.98229,1e-05,3.60457]
[1778077630745,40.47,81676.12,0.0,0.98233,1e-05,3.598]
[1778077630827,40.47,81676.12,0.0,0.98233,1e-05,3.598]
[1778077630912,40.47,81684.34,0.0,0.98244,1e-05,3.58027]
[1778077632084,40.47,81678.43,0.0,0.98235,1e-05,3.59442]
[1778077633168,40.47,81678.43,0.0,0.98235,1e-05,3.59442]
[1778077633324,40.47,81678.43,0.0,0.98235,1e-05,3.59442]
[1778077633425,40.47,81678.43,0.0,0.98235,1e-05,3.59442]
[1778077633579,40.47,81678.43,0.0,0.98235,1e-05,3.59442]
[1778077633658,40.47,81675.4,0.0,0.98231,1e-05,3.60166]
[1778077638260,40.48,81676.51,0.0,0.98231,1e-05,3.60116]
[1778077638325,40.48,81676.51,0.0,0.98231,1e-05,3.60116]
[1778077640141,40.48,81669.29,0.0,0.98221,1e-05,3.6187]
[1778077641154,40.48,81669.29,0.0,0.98221,1e-05,3.6187]
[1778077641333,40.48,81669.29,0.0,0.98221,1e-05,3.6187]
[1778077641495,40.48,81669.29,0.0,0.98221,1e-05,3.6187]
[1778077641579,40.48,81669.29,0.0,0.98221,1e-05,3.6187]
[1778077641596,40.48,81664.3,0.0,0.98214,1e-05,3.63031]
[1778077645912,40.49,81666.78,0.0,0.98217,1e-05,3.6261]
[1778077646074,40.49,81668.6,0.0,0.98219,1e-05,3.62248]
[1778077649783,40.49,81670.13,0.0,0.9822,1e-05,3.62046]
[1778077649826,40.49,81670.13,0.0,0.9822,1e-05,3.62046]
[1778077649928,40.49,81668.82,0.0,0.98218,1e-05,3.62384]
[1778077653203,40.5,81670.59,0.0,0.98221,1e-05,3.61947]
[1778077653275,40.5,81670.59,0.0,0.98221,1e-05,3.61947]
[1778077654248,40.5,81687.45,0.0,0.98242,1e-05,3.58294]
[1778077655255,40.5,81702.39,0.0,0.98261,1e-05,3.55053]
[1778077656941,40.5,81702.39,0.0,0.98261,1e-05,3.55053]
[1778077656262,40.5,81705.05,0.0,0.98264,1e-05,3.54527]
[1778077658280,40.5,81709.72,0.0,0.9827,1e-05,3.53549]
[1778077661053,40.5,81710.58,0.0,0.98271,1e-05,3.53335]
[1778077661305,40.5,81730.66,0.0,0.98297,1e-05,3.48962]
[1778077662307,40.5,81749.09,0.0,0.9832,1e-05,3.44968]
[1778077663333,40.5,81747.51,0.0,0.98318,1e-05,3.4531]
[1778077667344,40.5,81755.35,0.0,0.98328,1e-05,3.43632]
[1778077669926,40.5,81751.28,0.0,0.98322,1e-05,3.44507]
[1778077670364,40.5,81741.16,0.0,0.9831,1e-05,3.46686]
[1778077671593,40.5,81741.16,0.0,0.9831,1e-05,3.46686]
[1778077671630,40.5,81736.31,0.0,0.98304,1e-05,3.4773]
[1778077673387,40.51,81726.8,0.0,0.98291,1e-05,3.49925]
[1778077675401,40.51,81722.32,0.0,0.98285,1e-05,3.51028]
[1778077677419,40.51,81726.82,0.0,0.9829,1e-05,3.50173]
[1778077678426,40.52,81732.59,0.0,0.98296,1e-05,3.48984]
[1778077679029,40.52,81732.59,0.0,0.98296,1e-05,3.48984]
[1778077679081,40.52,81732.59,0.0,0.98296,1e-05,3.48984]
[1778077679433,40.52,81737.7,0.0,0.98303,1e-05,3.47944]
[1778077680440,40.52,81747.29,0.0,0.98315,1e-05,3.4587]
[1778077681447,40.52,81755.03,0.0,0.98324,1e-05,3.44206]
[1778077682454,40.52,81743.88,0.0,0.9831,1e-05,3.46675]
[1778077683461,40.52,81733.7,0.0,0.98297,1e-05,3.48943]
[1778077684468,40.52,81725.28,0.0,0.98286,1e-05,3.50836]
[1778077685153,40.52,81725.28,0.0,0.98286,1e-05,3.50836]
[1778077685324,40.52,81725.28,0.0,0.98286,1e-05,3.50836]
[1778077685475,40.52,81722.18,0.0,0.98281,1e-05,3.51572]
[1778077688496,40.53,81717.15,0.0,0.98274,1e-05,3.52844]
[1778077689434,40.53,81717.15,0.0,0.98274,1e-05,3.52844]
[1778077689578,40.53,81717.15,0.0,0.98274,1e-05,3.52844]
[1778077689647,40.53,81721.93,0.0,0.9828,1e-05,3.51858]
[1778077690595,40.53,81721.93,0.0,0.9828,1e-05,3.51858]
[1778077690830,40.53,81721.93,0.0,0.9828,1e-05,3.51858]
[1778077690908,40.53,81725.25,0.0,0.98284,1e-05,3.51194]
[1778077691524,40.53,81725.25,0.0,0.98284,1e-05,3.51194]
[1778077693531,40.54,81717.92,0.0,0.98273,1e-05,3.52971]
[1778077694538,40.54,81708.87,0.0,0.98261,1e-05,3.55008]
[1778077695545,40.54,81705.15,0.0,0.98256,1e-05,3.55878]
[1778077698566,40.54,81699.05,0.0,0.98248,1e-05,3.57371]
[1778077699582,40.54,81699.05,0.0,0.98248,1e-05,3.57371]
[1778077699676,40.54,81694.29,0.0,0.98241,1e-05,3.58471]
[1778077700233,40.54,81694.29,0.0,0.98241,1e-05,3.58471]
[1778077700580,40.55,81681.69,0.0,0.98224,1e-05,3.61313]
[1778077701587,40.55,81677.45,0.0,0.98219,1e-05,3.62299]
[1778077706622,40.55,81670.68,0.0,0.98209,1e-05,3.64008]
[1778077709582,40.55,81667.31,0.0,0.98204,1e-05,3.64837]
[1778077710170,40.55,81669.38,0.0,0.98206,1e-05,3.6441]
[1778077710328,40.55,81669.38,0.0,0.98206,1e-05,3.6441]
[1778077710650,40.56,81668.99,0.0,0.98206,1e-05,3.64534]
[1778077713672,40.56,81674.34,0.0,0.98213,1e-05,3.63269]
[1778077714679,40.56,81683.61,0.0,0.98225,1e-05,3.61242]
[1778077715686,40.56,81690.82,0.0,0.98234,1e-05,3.59684]
[1778077717700,40.56,81692.91,0.0,0.98236,1e-05,3.59314]
[1778077720721,40.57,81684.8,0.0,0.98225,1e-05,3.6125]
[1778077723911,40.57,81684.04,0.0,0.98223,1e-05,3.61506]
[1778077724074,40.57,81685.66,0.0,0.98225,1e-05,3.61188]
[1778077726763,40.57,81676.17,0.0,0.98212,1e-05,3.63431]
[1778077728777,40.58,81684.28,0.0,0.98222,1e-05,3.61704]
[1778077729651,40.58,81684.28,0.0,0.98222,1e-05,3.61704]
[1778077729828,40.58,81684.28,0.0,0.98222,1e-05,3.61704]
[1778077729895,40.58,81681.32,0.0,0.98218,1e-05,3.62406]
[1778077732142,40.58,81682.45,0.0,0.98219,1e-05,3.62237]
[1778077732323,40.58,81682.45,0.0,0.98219,1e-05,3.62237]
[1778077734819,40.58,81688.08,0.0,0.98226,1e-05,3.61113]
[1778077735309,40.58,81688.08,0.0,0.98226,1e-05,3.61113]
[1778077735327,40.58,81688.08,0.0,0.98226,1e-05,3.61113]
[1778077735826,40.58,81686.81,0.0,0.98224,1e-05,3.61439]
[1778077736845,40.58,81686.81,0.0,0.98224,1e-05,3.61439]
[1778077737075,40.58,81686.46,0.0,0.98223,1e-05,3.6156]
[1778077742500,40.59,81686.78,0.0,0.98222,1e-05,3.61708]
[1778077742576,40.59,81686.78,0.0,0.98222,1e-05,3.61708]
[1778077742886,40.59,81695.4,0.0,0.98233,1e-05,3.59838]
[1778077743892,40.59,81706.03,0.0,0.98247,1e-05,3.57536]
[1778077744899,40.59,81706.28,0.0,0.98247,1e-05,3.57531]
[1778077749939,40.6,81708.82,0.0,0.98248,1e-05,3.57223]
[1778077754994,40.6,81707.03,0.0,0.98246,1e-05,3.57647]
[1778077755735,40.6,81707.03,0.0,0.98246,1e-05,3.57647]
[1778077755824,40.6,81707.03,0.0,0.98246,1e-05,3.57647]
[1778077760552,40.6,81702.98,0.0,0.98241,1e-05,3.58568]
[1778077760575,40.6,81702.98,0.0,0.98241,1e-05,3.58568]
[1778077761037,40.6,81697.83,0.0,0.98234,1e-05,3.59755]
[1778077762860,40.6,81694.93,0.0,0.9823,1e-05,3.60445]
[1778077763075,40.6,81692.62,0.0,0.98226,1e-05,3.61003]
[1778077765103,40.61,81684.55,0.0,0.98215,1e-05,3.62886]
[1778077766081,40.61,81674.31,0.0,0.98202,1e-05,3.65217]
[1778077767087,40.61,81663.26,0.0,0.98187,1e-05,3.67739]
[1778077768094,40.61,81658.14,0.0,0.9818,1e-05,3.68947]
[1778077769101,40.61,81658.49,0.0,0.9818,1e-05,3.689]
[1778077771116,40.61,81652.68,0.0,0.98173,1e-05,3.70091]
[1778077772123,40.61,81645.29,0.0,0.98162,1e-05,3.71823]
[1778077776151,40.62,81643.37,0.0,0.98159,1e-05,3.72357]
[1778077778959,40.62,81641.57,0.0,0.98157,1e-05,3.7279]
[1778077779060,40.62,81641.08,0.0,0.98156,1e-05,3.72923]
[1778077783201,40.62,81634.59,0.0,0.98147,1e-05,3.74506]
[1778077785214,40.62,81623.78,0.0,0.98132,1e-05,3.77015]
[1778077786221,40.62,81619.04,0.0,0.98125,1e-05,3.78118]
[1778077789243,40.62,81625.11,0.0,0.98133,1e-05,3.76761]
[1778077791257,40.62,81629.81,0.0,0.98139,1e-05,3.75712]
[1778077794278,40.62,81624.76,0.0,0.98132,1e-05,3.76918]
[1778077795285,40.63,81617.89,0.0,0.98123,1e-05,3.78511]
[1778077798514,40.63,81615.01,0.0,0.98119,1e-05,3.79196]
[1778077798582,40.63,81615.01,0.0,0.98119,1e-05,3.79196]
[1778077800320,40.63,81609.75,0.0,0.98111,1e-05,3.8044]
[1778077802334,40.63,81614.0,0.0,0.98117,1e-05,3.79472]
[1778077803350,40.63,81623.38,0.0,0.9813,1e-05,3.77322]
[1778077804357,40.63,81626.03,0.0,0.98133,1e-05,3.76727]
[1778077806371,40.63,81636.09,0.0,0.98147,1e-05,3.74455]
[1778077807378,40.63,81644.13,0.0,0.98158,1e-05,3.72641]
[1778077808399,40.63,81655.01,0.0,0.98172,1e-05,3.70194]
[1778077809396,40.63,81647.92,0.0,0.98163,1e-05,3.71801]
[1778077810405,40.63,81639.77,0.0,0.98151,1e-05,3.73703]
[1778077811410,40.63,81634.94,0.0,0.98145,1e-05,3.74825]
[1778077814460,40.63,81635.27,0.0,0.98145,1e-05,3.74784]
[1778077814575,40.63,81635.27,0.0,0.98145,1e-05,3.74784]
[1778077815019,40.63,81635.27,0.0,0.98145,1e-05,3.74784]
[1778077815072,40.63,81633.58,0.0,0.98143,1e-05,3.75187]
[1778077817454,40.63,81628.1,0.0,0.98135,1e-05,3.76491]
[1778077818981,40.63,81628.1,0.0,0.98135,1e-05,3.76491]
[1778077819469,40.63,81630.36,0.0,0.98138,1e-05,3.76]
[1778077823499,40.64,81633.37,0.0,0.98141,1e-05,3.75375]
[1778077828690,40.64,81630.27,0.0,0.98137,1e-05,3.76147]
[1778077828791,40.64,81627.29,0.0,0.98133,1e-05,3.76845]
[1778077829477,40.64,81627.29,0.0,0.98133,1e-05,3.76845]
[1778077829879,40.64,81627.29,0.0,0.98133,1e-05,3.76845]
[1778077831577,40.64,81632.94,0.0,0.98141,1e-05,3.75409]
[1778077832584,40.64,81638.64,0.0,0.98149,1e-05,3.74123]
[1778077833229,40.64,81638.64,0.0,0.98149,1e-05,3.74123]
[1778077833331,40.64,81638.64,0.0,0.98149,1e-05,3.74123]
[1778077833591,40.64,81640.21,0.0,0.98151,1e-05,3.73783]
[1778077834826,40.64,81640.21,0.0,0.98151,1e-05,3.73783]
[1778077835074,40.64,81640.21,0.0,0.98151,1e-05,3.73783]
[1778077836612,40.64,81648.75,0.0,0.98163,1e-05,3.71676]
[1778077838626,40.63,81659.44,0.0,0.98178,1e-05,3.69152]
[1778077839633,40.63,81667.97,0.0,0.9819,1e-05,3.67183]
[1778077841647,40.63,81668.53,0.0,0.98191,1e-05,3.66969]
[1778077843661,40.63,81682.45,0.0,0.9821,1e-05,3.63764]
[1778077844668,40.63,81686.14,0.0,0.98215,1e-05,3.62903]
[1778077845675,40.63,81692.27,0.0,0.98223,1e-05,3.61503]
[1778077847689,40.62,81695.64,0.0,0.98228,1e-05,3.60689]
[1778077850710,40.62,81690.69,0.0,0.98222,1e-05,3.61691]
[1778077852643,40.62,81691.82,0.0,0.98224,1e-05,3.61407]
[1778077852826,40.62,81691.82,0.0,0.98224,1e-05,3.61407]
[1778077852865,40.62,81699.14,0.0,0.98233,1e-05,3.59751]
[1778077854738,40.62,81701.44,0.0,0.98237,1e-05,3.59184]
[1778077855745,40.62,81706.51,0.0,0.98243,1e-05,3.58036]
[1778077856957,40.62,81706.51,0.0,0.98243,1e-05,3.58036]
[1778077857088,40.62,81711.8,0.0,0.9825,1e-05,3.56845]
[1778077857775,40.62,81722.5,0.0,0.98264,1e-05,3.54474]
[1778077858782,40.62,81726.7,0.0,0.9827,1e-05,3.53536]
[1778077860904,40.61,81724.19,0.0,0.98267,1e-05,3.54065]
[1778077860995,40.61,81717.81,0.0,0.98259,1e-05,3.55442]
[1778077861803,40.61,81712.32,0.0,0.98252,1e-05,3.56625]
[1778077863817,40.61,81705.54,0.0,0.98243,1e-05,3.58069]
[1778077865831,40.61,81698.47,0.0,0.98234,1e-05,3.59576]
[1778077866841,40.61,81693.45,0.0,0.98228,1e-05,3.60658]
[1778077870023,40.61,81691.14,0.0,0.98225,1e-05,3.61108]
[1778077870128,40.61,81688.33,0.0,0.98222,1e-05,3.617]
[1778077870868,40.61,81677.32,0.0,0.98208,1e-05,3.64121]
[1778077871875,40.61,81676.39,0.0,0.98207,1e-05,3.64291]
[1778077874482,40.6,81674.24,0.0,0.98204,1e-05,3.64697]
[1778077874900,40.6,81680.53,0.0,0.98213,1e-05,3.63253]
[1778077875907,40.6,81691.16,0.0,0.98227,1e-05,3.60852]
[1778077876914,40.6,81694.78,0.0,0.98232,1e-05,3.60018]
[1778077878928,40.6,81705.14,0.0,0.98245,1e-05,3.5767]
[1778077879935,40.6,81711.9,0.0,0.98254,1e-05,3.56157]
[1778077881949,40.6,81715.66,0.0,0.98259,1e-05,3.55288]
[1778077883963,40.6,81704.68,0.0,0.98246,1e-05,3.57659]
[1778077884970,40.6,81702.68,0.0,0.98243,1e-05,3.58075]
[1778077888127,40.59,81701.34,0.0,0.98242,1e-05,3.58317]
[1778077888324,40.59,81701.83,0.0,0.98242,1e-05,3.58182]
[1778077890088,40.59,81704.55,0.0,0.98246,1e-05,3.57555]
[1778077890102,40.59,81710.11,0.0,0.98253,1e-05,3.56306]
[1778077892027,40.59,81715.37,0.0,0.98261,1e-05,3.54929]
[1778077897062,40.59,81714.84,0.0,0.98261,1e-05,3.54941]
[1778077897848,40.59,81714.84,0.0,0.98261,1e-05,3.54941]
[1778077898069,40.59,81707.33,0.0,0.98252,1e-05,3.56568]
[1778077899134,40.59,81707.33,0.0,0.98252,1e-05,3.56568]
[1778077899215,40.59,81707.33,0.0,0.98252,1e-05,3.56568]
[1778077899339,40.59,81704.59,0.0,0.98248,1e-05,3.57147]
[1778077899392,40.59,81704.59,0.0,0.98248,1e-05,3.57147]
[1778077900084,40.59,81706.24,0.0,0.98251,1e-05,3.56758]
[1778077901091,40.59,81713.24,0.0,0.9826,1e-05,3.55195]
[1778077902098,40.59,81720.0,0.0,0.98268,1e-05,3.53693]
[1778077903002,40.59,81720.0,0.0,0.98268,1e-05,3.53693]
[1778077903084,40.59,81720.0,0.0,0.98268,1e-05,3.53693]
[1778077905119,40.58,81729.63,0.0,0.98281,1e-05,3.51536]
[1778077909580,40.58,81728.21,0.0,0.9828,1e-05,3.51782]
[1778077909836,40.58,81728.21,0.0,0.9828,1e-05,3.51782]
[1778077913665,40.58,81725.15,0.0,0.98276,1e-05,3.52381]
[1778077915199,40.58,81710.25,0.0,0.98257,1e-05,3.55606]
[1778077917214,40.58,81714.36,0.0,0.98263,1e-05,3.54661]
[1778077918630,40.58,81715.61,0.0,0.98265,1e-05,3.54365]
[1778077918830,40.58,81715.61,0.0,0.98265,1e-05,3.54365]
[1778077919500,40.58,81716.65,0.0,0.98266,1e-05,3.54115]
[1778077919575,40.58,81716.65,0.0,0.98266,1e-05,3.54115]
[1778077920235,40.58,81715.81,0.0,0.98265,1e-05,3.54278]
[1778077924834,40.57,81715.01,0.0,0.98264,1e-05,3.54366]
[1778077925076,40.57,81715.01,0.0,0.98264,1e-05,3.54366]
[1778077927408,40.57,81715.4,0.0,0.98265,1e-05,3.54237]
[1778077927578,40.57,81715.4,0.0,0.98265,1e-05,3.54237]
[1778077927729,40.57,81715.4,0.0,0.98265,1e-05,3.54237]
[1778077927831,40.57,81715.4,0.0,0.98265,1e-05,3.54237]
[1778077927911,40.57,81720.28,0.0,0.98272,1e-05,3.53124]
[1778077929298,40.57,81726.96,0.0,0.9828,1e-05,3.51648]
[1778077930422,40.57,81726.96,0.0,0.9828,1e-05,3.51648]
[1778077931008,40.57,81726.96,0.0,0.9828,1e-05,3.51648]
[1778077931314,40.57,81719.21,0.0,0.98271,1e-05,3.53302]
[1778077932321,40.57,81711.33,0.0,0.98261,1e-05,3.5501]
[1778077934485,40.57,81711.31,0.0,0.98261,1e-05,3.54994]
[1778077940383,40.57,81711.83,0.0,0.98262,1e-05,3.54716]
[1778077942138,40.57,81711.83,0.0,0.98262,1e-05,3.54716]
[1778077942169,40.56,81717.89,0.0,0.9827,1e-05,3.53344]
[1778077942862,40.56,81717.89,0.0,0.9827,1e-05,3.53344]
[1778077942929,40.56,81722.93,0.0,0.98277,1e-05,3.52223]
[1778077944930,40.56,81723.04,0.0,0.98277,1e-05,3.52181]
[1778077947228,40.56,81725.08,0.0,0.9828,1e-05,3.517]
[1778077946424,40.56,81720.36,0.0,0.98274,1e-05,3.52711]
[1778077947327,40.56,81720.36,0.0,0.98274,1e-05,3.52711]
[1778077947799,40.56,81720.36,0.0,0.98274,1e-05,3.52711]
[1778077947824,40.56,81720.36,0.0,0.98274,1e-05,3.52711]
[1778077947830,40.56,81718.17,0.0,0.98271,1e-05,3.53169]
[1778077951933,40.56,81714.58,0.0,0.98267,1e-05,3.53892]
[1778077952074,40.56,81714.58,0.0,0.98267,1e-05,3.53892]
[1778077955685,40.56,81716.58,0.0,0.98271,1e-05,3.5319]
[1778077955827,40.56,81716.58,0.0,0.98271,1e-05,3.5319]
[1778077956446,40.56,81719.79,0.0,0.98275,1e-05,3.52469]
[1778077956574,40.56,81719.79,0.0,0.98275,1e-05,3.52469]
[1778077956661,40.56,81718.95,0.0,0.98274,1e-05,3.52633]
[1778077961492,40.55,81715.72,0.0,0.98271,1e-05,3.5326]
[1778077961576,40.55,81715.72,0.0,0.98271,1e-05,3.5326]
[1778077967774,40.55,81711.86,0.0,0.98266,1e-05,3.53975]
[1778077967823,40.55,81711.86,0.0,0.98266,1e-05,3.53975]
[1778077968447,40.55,81713.14,0.0,0.98268,1e-05,3.53673]
[1778077968575,40.55,81713.14,0.0,0.98268,1e-05,3.53673]
[1778077968579,40.55,81714.96,0.0,0.98271,1e-05,3.53253]
[1778077973435,40.55,81714.9,0.0,0.98271,1e-05,3.53185]
[1778077973586,40.55,81714.9,0.0,0.98271,1e-05,3.53185]
[1778077975628,40.55,81721.15,0.0,0.98279,1e-05,3.51758]
[1778077977306,40.55,81721.15,0.0,0.98279,1e-05,3.51758]
[1778077976635,40.55,81726.86,0.0,0.98287,1e-05,3.50497]
[1778077977328,40.55,81726.86,0.0,0.98287,1e-05,3.50497]
[1778077978212,40.55,81726.86,0.0,0.98287,1e-05,3.50497]
[1778077978309,40.55,81727.57,0.0,0.98288,1e-05,3.50327]
[1778077978325,40.55,81727.57,0.0,0.98288,1e-05,3.50327]
[1778077981671,40.54,81721.41,0.0,0.9828,1e-05,3.51602]
[1778077983256,40.54,81721.41,0.0,0.9828,1e-05,3.51602]
[1778077983324,40.54,81722.29,0.0,0.98282,1e-05,3.51392]
[1778077986213,40.54,81727.41,0.0,0.98288,1e-05,3.50245]
[1778077986331,40.54,81730.05,0.0,0.98292,1e-05,3.49656]
[1778077986557,40.54,81730.05,0.0,0.98292,1e-05,3.49656]
[1778077986578,40.54,81730.05,0.0,0.98292,1e-05,3.49656]
[1778077986706,40.54,81730.15,0.0,0.98292,1e-05,3.4962]
[1778077992276,40.54,81730.12,0.0,0.98292,1e-05,3.49568]
[1778077992328,40.54,81729.86,0.0,0.98292,1e-05,3.4961]
[1778077994648,40.54,81727.91,0.0,0.9829,1e-05,3.50006]
[1778077994827,40.54,81727.91,0.0,0.9829,1e-05,3.50006]
[1778077994866,40.54,81721.23,0.0,0.98281,1e-05,3.51444]
[1778077996452,40.54,81721.8,0.0,0.98282,1e-05,3.51302]
[1778077996576,40.54,81721.8,0.0,0.98282,1e-05,3.51302]
[1778077997077,40.54,81721.8,0.0,0.98282,1e-05,3.51302]
[1778077997173,40.54,81724.25,0.0,0.98285,1e-05,3.50752]
[1778078000172,40.54,81726.45,0.0,0.98288,1e-05,3.50242]
[1778078000326,40.54,81726.45,0.0,0.98288,1e-05,3.50242]
[1778078004603,40.53,81721.53,0.0,0.98282,1e-05,3.51234]
[1778078004827,40.53,81721.53,0.0,0.98282,1e-05,3.51234]
[1778078006846,40.53,81715.84,0.0,0.98275,1e-05,3.52423]
[1778078007444,40.53,81715.84,0.0,0.98275,1e-05,3.52423]
[1778078007573,40.53,81715.84,0.0,0.98275,1e-05,3.52423]
[1778078007853,40.53,81714.83,0.0,0.98274,1e-05,3.52625]
[1778078012888,40.53,81714.59,0.0,0.98275,1e-05,3.52404]
[1778078013493,40.53,81714.59,0.0,0.98275,1e-05,3.52404]
[1778078013574,40.53,81714.59,0.0,0.98275,1e-05,3.52404]
[1778078018399,40.53,81715.6,0.0,0.98277,1e-05,3.52087]
[1778078018579,40.53,81715.6,0.0,0.98277,1e-05,3.52087]
[1778078018664,40.53,81715.6,0.0,0.98277,1e-05,3.52087]
[1778078018826,40.53,81715.6,0.0,0.98277,1e-05,3.52087]
[1778078018930,40.53,81716.98,0.0,0.98279,1e-05,3.51767]
[1778078021951,40.53,81721.55,0.0,0.98285,1e-05,3.5072]
[1778078024536,40.52,81723.76,0.0,0.98288,1e-05,3.50207]
[1778078024580,40.52,81723.76,0.0,0.98288,1e-05,3.50207]
[1778078027574,40.52,81722.09,0.0,0.98286,1e-05,3.50526]
[1778078027825,40.52,81722.09,0.0,0.98286,1e-05,3.50526]
[1778078028238,40.52,81722.09,0.0,0.98286,1e-05,3.50526]
[1778078028324,40.52,81722.09,0.0,0.98286,1e-05,3.50526]
[1778078028279,40.52,81723.86,0.0,0.98289,1e-05,3.50125]
[1778078031657,40.52,81721.28,0.0,0.98286,1e-05,3.50639]
[1778078031824,40.52,81721.28,0.0,0.98286,1e-05,3.50639]
[1778078032021,40.52,81719.6,0.0,0.98284,1e-05,3.50988]
[1778078034125,40.52,81721.08,0.0,0.98286,1e-05,3.50649]
[1778078034325,40.52,81721.08,0.0,0.98286,1e-05,3.50649]
[1778078037062,40.52,81727.89,0.0,0.98295,1e-05,3.49107]
[1778078038041,40.52,81727.89,0.0,0.98295,1e-05,3.49107]
[1778078038076,40.52,81727.89,0.0,0.98295,1e-05,3.49107]
[1778078038314,40.52,81727.89,0.0,0.98295,1e-05,3.49107]
[1778078038325,40.52,81727.89,0.0,0.98295,1e-05,3.49107]
[1778078039076,40.52,81730.1,0.0,0.98297,1e-05,3.48602]
[1778078042097,40.52,81724.66,0.0,0.98291,1e-05,3.49742]
[1778078042539,40.52,81724.66,0.0,0.98291,1e-05,3.49742]
[1778078042573,40.52,81724.66,0.0,0.98291,1e-05,3.49742]
[1778078045118,40.52,81733.38,0.0,0.98302,1e-05,3.47814]
[1778078046131,40.52,81733.38,0.0,0.98302,1e-05,3.47814]
[1778078046323,40.52,81733.38,0.0,0.98302,1e-05,3.47814]
[1778078046149,40.52,81733.12,0.0,0.98302,1e-05,3.47859]
[1778078050110,40.52,81731.27,0.0,0.983,1e-05,3.48224]
[1778078050324,40.52,81731.27,0.0,0.983,1e-05,3.48224]
[1778078053596,40.51,81729.42,0.0,0.98298,1e-05,3.48576]
[1778078054181,40.51,81728.68,0.0,0.98297,1e-05,3.48723]
[1778078055534,40.51,81731.63,0.0,0.98301,1e-05,3.48072]
[1778078055699,40.51,81731.63,0.0,0.98301,1e-05,3.48072]
[1778078055895,40.51,81731.63,0.0,0.98301,1e-05,3.48072]
[1778078058209,40.51,81744.15,0.0,0.98316,1e-05,3.4534]
[1778078058682,40.51,81744.15,0.0,0.98316,1e-05,3.4534]
[1778078058824,40.51,81744.15,0.0,0.98316,1e-05,3.4534]
[1778078059627,40.51,81744.52,0.0,0.98317,1e-05,3.45253]
[1778078059824,40.51,81744.52,0.0,0.98317,1e-05,3.45253]
[1778078060223,40.51,81744.69,0.0,0.98317,1e-05,3.4521]
[1778078062238,40.51,81755.68,0.0,0.98331,1e-05,3.42842]
[1778078063245,40.51,81754.47,0.0,0.98329,1e-05,3.43098]
[1778078064252,40.51,81742.52,0.0,0.98315,1e-05,3.4566]
[1778078065259,40.51,81739.65,0.0,0.98311,1e-05,3.46271]
[1778078066225,40.51,81739.65,0.0,0.98311,1e-05,3.46271]
[1778078066325,40.51,81739.65,0.0,0.98311,1e-05,3.46271]
[1778078069288,40.51,81745.48,0.0,0.98318,1e-05,3.44987]
[1778078069658,40.51,81745.48,0.0,0.98318,1e-05,3.44987]
[1778078069826,40.51,81745.48,0.0,0.98318,1e-05,3.44987]
[1778078070294,40.51,81742.13,0.0,0.98314,1e-05,3.45702]
[1778078073315,40.51,81736.11,0.0,0.98308,1e-05,3.46805]
[1778078074186,40.51,81736.11,0.0,0.98308,1e-05,3.46805]
[1778078074324,40.51,81736.11,0.0,0.98308,1e-05,3.46805]
[1778078077343,40.51,81725.21,0.0,0.98294,1e-05,3.49131]
[1778078077792,40.51,81725.21,0.0,0.98294,1e-05,3.49131]
[1778078077825,40.51,81725.21,0.0,0.98294,1e-05,3.49131]
[1778078078350,40.51,81716.45,0.0,0.98283,1e-05,3.51027]
[1778078079357,40.51,81714.8,0.0,0.98281,1e-05,3.51375]
[1778078081371,40.51,81715.79,0.0,0.98282,1e-05,3.51128]
[1778078081899,40.51,81715.79,0.0,0.98282,1e-05,3.51128]
[1778078082073,40.51,81715.79,0.0,0.98282,1e-05,3.51128]
[1778078083612,40.51,81714.84,0.0,0.98281,1e-05,3.51303]
[1778078083824,40.51,81714.84,0.0,0.98281,1e-05,3.51303]
[1778078084392,40.51,81712.65,0.0,0.98279,1e-05,3.51766]
[1778078089427,40.5,81716.69,0.0,0.98284,1e-05,3.50803]
[1778078091595,40.5,81717.45,0.0,0.98285,1e-05,3.50622]
[1778078091828,40.5,81717.45,0.0,0.98285,1e-05,3.50622]
[1778078094049,40.5,81720.62,0.0,0.9829,1e-05,3.49903]
[1778078094056,40.5,81720.62,0.0,0.9829,1e-05,3.49903]
[1778078094075,40.5,81720.62,0.0,0.9829,1e-05,3.49903]
[1778078094150,40.5,81717.6,0.0,0.98286,1e-05,3.50532]
[1778078098445,40.5,81715.53,0.0,0.98284,1e-05,3.50937]
[1778078098575,40.5,81715.53,0.0,0.98284,1e-05,3.50937]
[1778078098934,40.5,81715.53,0.0,0.98284,1e-05,3.50937]
[1778078099077,40.5,81715.53,0.0,0.98284,1e-05,3.50937]
[1778078099096,40.5,81715.41,0.0,0.98284,1e-05,3.50932]
[1778078100507,40.5,81720.35,0.0,0.9829,1e-05,3.49842]
[1778078103220,40.5,81720.27,0.0,0.9829,1e-05,3.49844]
[1778078103328,40.5,81720.27,0.0,0.9829,1e-05,3.49844]
[1778078103529,40.5,81727.12,0.0,0.98299,1e-05,3.48331]
[1778078104536,40.5,81735.82,0.0,0.9831,1e-05,3.46437]
[1778078106612,40.5,81735.24,0.0,0.98309,1e-05,3.46551]
[1778078106824,40.5,81735.24,0.0,0.98309,1e-05,3.46551]
[1778078107745,40.5,81737.24,0.0,0.98312,1e-05,3.46104]
[1778078107831,40.5,81737.24,0.0,0.98312,1e-05,3.46104]
[1778078107908,40.5,81737.13,0.0,0.98312,1e-05,3.46121]
[1778078112424,40.5,81741.04,0.0,0.98317,1e-05,3.4526]
[1778078116314,40.5,81734.39,0.0,0.98308,1e-05,3.46674]
[1778078119647,40.5,81741.81,0.0,0.98318,1e-05,3.45046]
[1778078125065,40.5,81744.58,0.0,0.98321,1e-05,3.44446]
[1778078125074,40.5,81744.58,0.0,0.98321,1e-05,3.44446]
[1778078125147,40.5,81748.94,0.0,0.98327,1e-05,3.43508]
[1778078126137,40.5,81748.94,0.0,0.98327,1e-05,3.43508]
[1778078126326,40.5,81748.94,0.0,0.98327,1e-05,3.43508]
[1778078126428,40.5,81750.92,0.0,0.98329,1e-05,3.43085]
[1778078126696,40.5,81755.13,0.0,0.98334,1e-05,3.42187]
[1778078127703,40.5,81761.36,0.0,0.98342,1e-05,3.40858]
[1778078128710,40.5,81766.84,0.0,0.98349,1e-05,3.39702]
[1778078131731,40.5,81761.41,0.0,0.98343,1e-05,3.40707]
[1778078132930,40.5,81761.41,0.0,0.98343,1e-05,3.40707]
[1778078133185,40.5,81761.41,0.0,0.98343,1e-05,3.40707]
[1778078135759,40.5,81755.36,0.0,0.98335,1e-05,3.42018]
[1778078137465,40.5,81755.36,0.0,0.98335,1e-05,3.42018]
[1778078137574,40.5,81757.66,0.0,0.98338,1e-05,3.41531]
[1778078138077,40.5,81757.66,0.0,0.98338,1e-05,3.41531]
[1778078138324,40.5,81757.66,0.0,0.98338,1e-05,3.41531]
[1778078138428,40.5,81757.96,0.0,0.98338,1e-05,3.41472]
[1778078138780,40.5,81762.48,0.0,0.98344,1e-05,3.40514]
[1778078141327,40.5,81763.37,0.0,0.98345,1e-05,3.40331]
[1778078141801,40.5,81756.19,0.0,0.98336,1e-05,3.41873]
[1778078146782,40.5,81758.96,0.0,0.98339,1e-05,3.41302]
[1778078146877,40.5,81756.49,0.0,0.98336,1e-05,3.41834]
[1778078150023,40.5,81756.56,0.0,0.98336,1e-05,3.41828]
[1778078151873,40.5,81770.0,0.0,0.98353,1e-05,3.38987]
[1778078152880,40.5,81777.97,0.0,0.98363,1e-05,3.37311]
[1778078155094,40.5,81780.37,0.0,0.98365,1e-05,3.36817]
[1778078155326,40.5,81780.37,0.0,0.98365,1e-05,3.36817]
[1778078155425,40.5,81779.84,0.0,0.98365,1e-05,3.36942]
[1778078156749,40.5,81777.27,0.0,0.98361,1e-05,3.37498]
[1778078160693,40.5,81775.55,0.0,0.98359,1e-05,3.37909]
[1778078160942,40.5,81765.86,0.0,0.98347,1e-05,3.39975]
[1778078161950,40.5,81761.72,0.0,0.98342,1e-05,3.40864]
[1778078166828,40.5,81763.52,0.0,0.98344,1e-05,3.40511]
[1778078168998,40.5,81758.41,0.0,0.98338,1e-05,3.41622]
[1778078170341,40.5,81758.41,0.0,0.98338,1e-05,3.41622]
[1778078170472,40.5,81755.68,0.0,0.98334,1e-05,3.4221]
[1778078170584,40.5,81755.68,0.0,0.98334,1e-05,3.4221]
[1778078173026,40.5,81760.3,0.0,0.9834,1e-05,3.41238]
[1778078175042,40.51,81765.68,0.0,0.98346,1e-05,3.40106]
[1778078176834,40.51,81767.31,0.0,0.98348,1e-05,3.39768]
[1778078178414,40.51,81764.24,0.0,0.98344,1e-05,3.40429]
[1778078178418,40.51,81762.04,0.0,0.98342,1e-05,3.40904]
[1778078178576,40.51,81762.04,0.0,0.98342,1e-05,3.40904]
[1778078180597,40.51,81758.65,0.0,0.98337,1e-05,3.41638]
[1778078180830,40.51,81758.65,0.0,0.98337,1e-05,3.41638]
[1778078184831,40.51,81760.35,0.0,0.98339,1e-05,3.41299]
[1778078184840,40.51,81760.35,0.0,0.98339,1e-05,3.41299]
[1778078185112,40.51,81752.52,0.0,0.9833,1e-05,3.42976]
[1778078187126,40.51,81748.65,0.0,0.98325,1e-05,3.43809]
[1778078188721,40.51,81750.88,0.0,0.98328,1e-05,3.43332]
[1778078194177,40.51,81753.81,0.0,0.98332,1e-05,3.42545]
[1778078195184,40.51,81758.01,0.0,0.98337,1e-05,3.41651]
[1778078197139,40.51,81759.48,0.0,0.98339,1e-05,3.41342]
[1778078197326,40.51,81759.48,0.0,0.98339,1e-05,3.41342]
[1778078197471,40.51,81759.48,0.0,0.98339,1e-05,3.41342]
[1778078197500,40.51,81760.64,0.0,0.9834,1e-05,3.411]
[1778078197574,40.51,81760.64,0.0,0.9834,1e-05,3.411]
[1778078201119,40.51,81757.76,0.0,0.98337,1e-05,3.4173]
[1778078201325,40.51,81757.76,0.0,0.98337,1e-05,3.4173]
[1778078201358,40.51,81755.06,0.0,0.98333,1e-05,3.4231]
[1778078203704,40.51,81755.79,0.0,0.98334,1e-05,3.4216]
[1778078203825,40.51,81755.79,0.0,0.98334,1e-05,3.4216]
[1778078204425,40.51,81755.79,0.0,0.98334,1e-05,3.4216]
[1778078204544,40.51,81759.05,0.0,0.98338,1e-05,3.41469]
[1778078205254,40.51,81750.54,0.0,0.98328,1e-05,3.43292]
[1778078206261,40.51,81746.09,0.0,0.98322,1e-05,3.44247]
[1778078208349,40.51,81745.71,0.0,0.98322,1e-05,3.44328]
[1778078208434,40.51,81744.75,0.0,0.9832,1e-05,3.44534]
[1778078212303,40.51,81751.39,0.0,0.98329,1e-05,3.43109]
[1778078214075,40.51,81751.83,0.0,0.98329,1e-05,3.43017]
[1778078214530,40.51,81751.83,0.0,0.98329,1e-05,3.43017]
[1778078214566,40.51,81749.55,0.0,0.98326,1e-05,3.43506]
[1778078218255,40.51,81745.9,0.0,0.98322,1e-05,3.4429]
[1778078218357,40.51,81741.25,0.0,0.98316,1e-05,3.45287]
[1778078223392,40.51,81742.72,0.0,0.98318,1e-05,3.44961]
[1778078225344,40.51,81739.45,0.0,0.98314,1e-05,3.45662]
[1778078225574,40.51,81739.45,0.0,0.98314,1e-05,3.45662]
[1778078226829,40.51,81742.53,0.0,0.98318,1e-05,3.44994]
[1778078227421,40.51,81740.83,0.0,0.98316,1e-05,3.45357]
[1778078230723,40.51,81737.38,0.0,0.98311,1e-05,3.46091]
[1778078231449,40.51,81731.66,0.0,0.98304,1e-05,3.47321]
[1778078232456,40.51,81726.12,0.0,0.98297,1e-05,3.48514]
[1778078234471,40.51,81718.23,0.0,0.98287,1e-05,3.5021]
[1778078236485,40.51,81709.54,0.0,0.98277,1e-05,3.5208]
[1778078240285,40.51,81712.26,0.0,0.9828,1e-05,3.51444]
[1778078240326,40.51,81712.26,0.0,0.9828,1e-05,3.51444]
[1778078240513,40.51,81712.0,0.0,0.9828,1e-05,3.51487]
[1778078241028,40.51,81712.0,0.0,0.9828,1e-05,3.51487]
[1778078241078,40.51,81712.0,0.0,0.9828,1e-05,3.51487]
[1778078246555,40.5,81712.24,0.0,0.98281,1e-05,3.51352]
[1778078249580,40.5,81703.19,0.0,0.98269,1e-05,3.53287]
[1778078250587,40.5,81696.57,0.0,0.98261,1e-05,3.54724]
[1778078252606,40.5,81696.24,0.0,0.98262,1e-05,3.54582]
[1778078254110,40.5,81696.0,0.0,0.98261,1e-05,3.54615]
[1778078254325,40.5,81696.0,0.0,0.98261,1e-05,3.54615]
[1778078254620,40.5,81696.97,0.0,0.98263,1e-05,3.54383]
[1778078255786,40.5,81696.97,0.0,0.98263,1e-05,3.54383]
[1778078255823,40.5,81696.97,0.0,0.98263,1e-05,3.54383]
[1778078260633,40.5,81697.38,0.0,0.98264,1e-05,3.54201]
[1778078260827,40.5,81697.38,0.0,0.98264,1e-05,3.54201]
[1778078262396,40.5,81696.96,0.0,0.98264,1e-05,3.54256]
[1778078262579,40.5,81696.96,0.0,0.98264,1e-05,3.54256]
[1778078262399,40.5,81699.49,0.0,0.98267,1e-05,3.53683]
[1778078262678,40.5,81697.63,0.0,0.98264,1e-05,3.54091]
[1778078265143,40.5,81700.26,0.0,0.98268,1e-05,3.53497]
[1778078265325,40.5,81700.26,0.0,0.98268,1e-05,3.53497]
[1778078270734,40.49,81702.55,0.0,0.98272,1e-05,3.5288]
[1778078274490,40.49,81700.45,0.0,0.98269,1e-05,3.53292]
[1778078274580,40.49,81700.45,0.0,0.98269,1e-05,3.53292]
[1778078274591,40.49,81692.83,0.0,0.98259,1e-05,3.54948]
[1778078274763,40.49,81687.21,0.0,0.98252,1e-05,3.56166]
[1778078276285,40.49,81687.21,0.0,0.98252,1e-05,3.56166]
[1778078276324,40.49,81687.21,0.0,0.98252,1e-05,3.56166]
[1778078279485,40.49,81688.92,0.0,0.98255,1e-05,3.55725]
[1778078279576,40.49,81688.92,0.0,0.98255,1e-05,3.55725]
[1778078279559,40.49,81688.39,0.0,0.98254,1e-05,3.55822]
[1778078279797,40.49,81686.31,0.0,0.98252,1e-05,3.5626]
[1778078280804,40.49,81679.08,0.0,0.98243,1e-05,3.57836]
[1778078281816,40.49,81671.24,0.0,0.98232,1e-05,3.5955]
[1778078283826,40.48,81679.08,0.0,0.98243,1e-05,3.57758]
[1778078284833,40.48,81685.5,0.0,0.98251,1e-05,3.56316]
[1778078286727,40.48,81687.11,0.0,0.98254,1e-05,3.55939]
[1778078286847,40.48,81693.78,0.0,0.98262,1e-05,3.5445]
[1778078288521,40.48,81693.78,0.0,0.98262,1e-05,3.5445]
[1778078288525,40.48,81691.03,0.0,0.98259,1e-05,3.55035]
[1778078288952,40.48,81691.03,0.0,0.98259,1e-05,3.55035]
[1778078289077,40.48,81691.03,0.0,0.98259,1e-05,3.55035]
[1778078289868,40.48,81677.86,0.0,0.98242,1e-05,3.57903]
[1778078290875,40.48,81669.39,0.0,0.98231,1e-05,3.59757]
[1778078292108,40.48,81669.39,0.0,0.98231,1e-05,3.59757]
[1778078292117,40.48,81669.4,0.0,0.98231,1e-05,3.59726]
[1778078292800,40.48,81669.4,0.0,0.98231,1e-05,3.59726]
[1778078292894,40.48,81665.12,0.0,0.98226,1e-05,3.60678]
[1778078294903,40.48,81661.19,0.0,0.98221,1e-05,3.61464]
[1778078296287,40.48,81661.19,0.0,0.98221,1e-05,3.61464]
[1778078296370,40.48,81660.03,0.0,0.9822,1e-05,3.61691]
[1778078298932,40.47,81656.27,0.0,0.98215,1e-05,3.62434]
[1778078299939,40.47,81648.49,0.0,0.98205,1e-05,3.64143]
[1778078300946,40.47,81642.92,0.0,0.98198,1e-05,3.65358]
[1778078301953,40.47,81638.54,0.0,0.98193,1e-05,3.66305]
[1778078302960,40.47,81643.19,0.0,0.98199,1e-05,3.65217]
[1778078305981,40.47,81646.65,0.0,0.98204,1e-05,3.64325]
[1778078307182,40.47,81646.65,0.0,0.98204,1e-05,3.64325]
[1778078307327,40.47,81646.65,0.0,0.98204,1e-05,3.64325]
[1778078307540,40.47,81646.65,0.0,0.98204,1e-05,3.64325]
[1778078307590,40.47,81646.65,0.0,0.98204,1e-05,3.64325]
[1778078307635,40.47,81646.44,0.0,0.98204,1e-05,3.64335]
[1778078312028,40.46,81655.29,0.0,0.98218,1e-05,3.61987]
[1778078313327,40.46,81655.29,0.0,0.98218,1e-05,3.61987]
[1778078313579,40.46,81655.29,0.0,0.98218,1e-05,3.61987]
[1778078313680,40.46,81656.81,0.0,0.9822,1e-05,3.61615]
[1778078314042,40.46,81660.48,0.0,0.98225,1e-05,3.60764]
[1778078316089,40.46,81666.44,0.0,0.98233,1e-05,3.59378]
[1778078317076,40.46,81681.41,0.0,0.98253,1e-05,3.56035]
[1778078318083,40.46,81683.41,0.0,0.98255,1e-05,3.55687]
[1778078320353,40.46,81682.64,0.0,0.98253,1e-05,3.5595]
[1778078320418,40.47,81681.45,0.0,0.98251,1e-05,3.56327]
[1778078322082,40.47,81681.09,0.0,0.9825,1e-05,3.5652]
[1778078322111,40.47,81682.86,0.0,0.98252,1e-05,3.56242]
[1778078323118,40.47,81677.17,0.0,0.98244,1e-05,3.57613]
[1778078324125,40.48,81673.11,0.0,0.98238,1e-05,3.58623]
[1778078326213,40.48,81673.83,0.0,0.98238,1e-05,3.58573]
[1778078326330,40.48,81673.83,0.0,0.98238,1e-05,3.58573]
[1778078329161,40.49,81680.31,0.0,0.98244,1e-05,3.57573]
[1778078330339,40.49,81680.31,0.0,0.98244,1e-05,3.57573]
[1778078330578,40.49,81680.31,0.0,0.98244,1e-05,3.57573]
[1778078330681,40.49,81682.66,0.0,0.98246,1e-05,3.57163]
[1778078330881,40.49,81682.66,0.0,0.98246,1e-05,3.57163]
[1778078331076,40.49,81682.66,0.0,0.98246,1e-05,3.57163]
[1778078334196,40.51,81689.17,0.0,0.98252,1e-05,3.56171]
[1778078335321,40.51,81689.17,0.0,0.98252,1e-05,3.56171]
[1778078335577,40.51,81689.17,0.0,0.98252,1e-05,3.56171]
[1778078335678,40.51,81693.31,0.0,0.98257,1e-05,3.55371]
[1778078336191,40.51,81693.31,0.0,0.98257,1e-05,3.55371]
[1778078336327,40.51,81693.31,0.0,0.98257,1e-05,3.55371]
[1778078339232,40.52,81701.15,0.0,0.98264,1e-05,3.54074]
[1778078340239,40.52,81708.96,0.0,0.98274,1e-05,3.5247]
[1778078342121,40.53,81707.4,0.0,0.98271,1e-05,3.52919]
[1778078342253,40.53,81707.4,0.0,0.98271,1e-05,3.52919]
[1778078342280,40.53,81707.39,0.0,0.98271,1e-05,3.53028]
[1778078343264,40.53,81712.57,0.0,0.98277,1e-05,3.52004]
[1778078344270,40.53,81715.51,0.0,0.9828,1e-05,3.51471]
[1778078345277,40.54,81712.47,0.0,0.98275,1e-05,3.52244]
[1778078348298,40.55,81708.34,0.0,0.98268,1e-05,3.53471]
[1778078349414,40.55,81708.34,0.0,0.98268,1e-05,3.53471]
[1778078349576,40.55,81708.34,0.0,0.98268,1e-05,3.53471]
[1778078353125,40.56,81704.94,0.0,0.98261,1e-05,3.54639]
[1778078353324,40.56,81704.94,0.0,0.98261,1e-05,3.54639]
[1778078353333,40.56,81701.42,0.0,0.98256,1e-05,3.55516]
[1778078354111,40.56,81701.42,0.0,0.98256,1e-05,3.55516]
[1778078354328,40.56,81701.42,0.0,0.98256,1e-05,3.55516]
[1778078357361,40.57,81704.17,0.0,0.98257,1e-05,3.55319]
[1778078357992,40.57,81704.17,0.0,0.98257,1e-05,3.55319]
[1778078358076,40.57,81704.17,0.0,0.98257,1e-05,3.55319]
[1778078358688,40.57,81704.17,0.0,0.98257,1e-05,3.55319]
[1778078358702,40.57,81705.48,0.0,0.98259,1e-05,3.55134]
[1778078358828,40.57,81705.48,0.0,0.98259,1e-05,3.55134]
[1778078359375,40.58,81712.0,0.0,0.98266,1e-05,3.53808]
[1778078360932,40.58,81713.96,0.0,0.98268,1e-05,3.53484]
[1778078361078,40.58,81713.96,0.0,0.98268,1e-05,3.53484]
[1778078361389,40.58,81715.22,0.0,0.98269,1e-05,3.53314]
[1778078363555,40.58,81716.05,0.0,0.9827,1e-05,3.53238]
[1778078363577,40.58,81716.05,0.0,0.9827,1e-05,3.53238]
[1778078366424,40.59,81722.44,0.0,0.98277,1e-05,3.52015]
[1778078367575,40.59,81722.44,0.0,0.98277,1e-05,3.52015]
[1778078367605,40.59,81725.48,0.0,0.98281,1e-05,3.51335]
[1778078367826,40.59,81725.48,0.0,0.98281,1e-05,3.51335]
[1778078368438,40.59,81729.63,0.0,0.98286,1e-05,3.50416]
[1778078369445,40.59,81732.4,0.0,0.9829,1e-05,3.49801]
[1778078369896,40.59,81732.4,0.0,0.9829,1e-05,3.49801]
[1778078370078,40.59,81732.4,0.0,0.9829,1e-05,3.49801]
[1778078370452,40.59,81732.35,0.0,0.9829,1e-05,3.49798]
[1778078372801,40.59,81732.39,0.0,0.98291,1e-05,3.49586]
[1778078372825,40.59,81732.39,0.0,0.98291,1e-05,3.49586]
[1778078377211,40.58,81730.83,0.0,0.98289,1e-05,3.49872]
[1778078378508,40.58,81734.81,0.0,0.98294,1e-05,3.48984]
[1778078380211,40.58,81733.28,0.0,0.98292,1e-05,3.49304]
[1778078380560,40.58,81733.28,0.0,0.98292,1e-05,3.49304]
[1778078380603,40.58,81731.59,0.0,0.9829,1e-05,3.49659]
[1778078381529,40.58,81723.94,0.0,0.98281,1e-05,3.51308]
[1778078382536,40.58,81717.78,0.0,0.98273,1e-05,3.52635]
[1778078383543,40.58,81715.3,0.0,0.9827,1e-05,3.53159]
[1778078383841,40.58,81715.3,0.0,0.9827,1e-05,3.53159]
[1778078384074,40.58,81715.3,0.0,0.9827,1e-05,3.53159]
[1778078386336,40.58,81714.32,0.0,0.98269,1e-05,3.53337]
[1778078386564,40.58,81718.02,0.0,0.98274,1e-05,3.5251]
[1778078387571,40.58,81725.65,0.0,0.98283,1e-05,3.50831]
[1778078388578,40.58,81728.45,0.0,0.98287,1e-05,3.50209]
[1778078388924,40.58,81728.45,0.0,0.98287,1e-05,3.50209]
[1778078389075,40.58,81728.45,0.0,0.98287,1e-05,3.50209]
[1778078392606,40.58,81733.11,0.0,0.98293,1e-05,3.49147]
[1778078393613,40.58,81735.44,0.0,0.98296,1e-05,3.48632]
[1778078394038,40.58,81735.44,0.0,0.98296,1e-05,3.48632]
[1778078394075,40.58,81735.44,0.0,0.98296,1e-05,3.48632]
[1778078399661,40.58,81736.99,0.0,0.98299,1e-05,3.48238]
[1778078400709,40.58,81736.99,0.0,0.98299,1e-05,3.48238]
[1778078400668,40.58,81739.35,0.0,0.98302,1e-05,3.47719]
[1778078403186,40.58,81740.33,0.0,0.98303,1e-05,3.47492]
[1778078403517,40.58,81740.33,0.0,0.98303,1e-05,3.47492]
[1778078403689,40.58,81741.84,0.0,0.98305,1e-05,3.47159]
[1778078404696,40.58,81749.76,0.0,0.98315,1e-05,3.45447]
[1778078406710,40.58,81755.59,0.0,0.98322,1e-05,3.4419]
[1778078407761,40.58,81755.59,0.0,0.98322,1e-05,3.4419]
[1778078407826,40.58,81756.14,0.0,0.98323,1e-05,3.4407]
[1778078413759,40.57,81749.74,0.0,0.98315,1e-05,3.45436]
[1778078415392,40.57,81750.17,0.0,0.98315,1e-05,3.45342]
[1778078415576,40.57,81750.17,0.0,0.98315,1e-05,3.45342]
[1778078416855,40.57,81748.96,0.0,0.98314,1e-05,3.45593]
[1778078417074,40.57,81748.96,0.0,0.98314,1e-05,3.45593]
[1778078417175,40.57,81748.96,0.0,0.98314,1e-05,3.45589]
[1778078419333,40.57,81748.95,0.0,0.98314,1e-05,3.45592]
[1778078419577,40.57,81748.95,0.0,0.98314,1e-05,3.45592]
[1778078425789,40.57,81748.47,0.0,0.98314,1e-05,3.45663]
[1778078425825,40.57,81748.74,0.0,0.98314,1e-05,3.456]
[1778078426710,40.57,81748.74,0.0,0.98314,1e-05,3.456]
[1778078426755,40.57,81748.2,0.0,0.98313,1e-05,3.45706]
[1778078426824,40.57,81748.2,0.0,0.98313,1e-05,3.45706]
[1778078429872,40.57,81757.66,0.0,0.98325,1e-05,3.43663]
[1778078431388,40.57,81757.66,0.0,0.98325,1e-05,3.43663]
[1778078432928,40.57,81760.29,0.0,0.98329,1e-05,3.42921]
[1778078436427,40.57,81758.02,0.0,0.98327,1e-05,3.43403]
[1778078436579,40.57,81758.02,0.0,0.98327,1e-05,3.43403]
[1778078436732,40.57,81758.02,0.0,0.98327,1e-05,3.43403]
[1778078440626,40.57,81762.72,0.0,0.98332,1e-05,3.42399]
[1778078445985,40.57,81766.41,0.0,0.98337,1e-05,3.41611]
[1778078448061,40.57,81766.67,0.0,0.98337,1e-05,3.41557]
[1778078448078,40.57,81766.67,0.0,0.98337,1e-05,3.41557]
[1778078448163,40.57,81766.57,0.0,0.98337,1e-05,3.41579]
[1778078451453,40.57,81766.47,0.0,0.98337,1e-05,3.41602]
[1778078451578,40.57,81766.47,0.0,0.98337,1e-05,3.41602]
[1778078455163,40.57,81763.35,0.0,0.98333,1e-05,3.42267]
[1778078455323,40.57,81763.35,0.0,0.98333,1e-05,3.42267]
[1778078455406,40.57,81762.28,0.0,0.98332,1e-05,3.42495]
[1778078457062,40.57,81773.3,0.0,0.98345,1e-05,3.40151]
[1778078458276,40.57,81773.3,0.0,0.98345,1e-05,3.40151]
[1778078458324,40.57,81773.3,0.0,0.98345,1e-05,3.40151]
[1778078462519,40.57,81773.17,0.0,0.98345,1e-05,3.40194]
[1778078462579,40.57,81773.17,0.0,0.98345,1e-05,3.40194]
[1778078462620,40.57,81768.57,0.0,0.98339,1e-05,3.41175]
[1778078463650,40.57,81768.57,0.0,0.98339,1e-05,3.41175]
[1778078463823,40.57,81768.57,0.0,0.98339,1e-05,3.41175]
[1778078464508,40.57,81768.85,0.0,0.9834,1e-05,3.41118]
[1778078466125,40.57,81778.27,0.0,0.98351,1e-05,3.39127]
[1778078468396,40.57,81779.14,0.0,0.98352,1e-05,3.38948]
[1778078469146,40.57,81769.55,0.0,0.98341,1e-05,3.40992]
[1778078472168,40.57,81763.66,0.0,0.98333,1e-05,3.4225]
[1778078473175,40.57,81758.11,0.0,0.98326,1e-05,3.43434]
[1778078473866,40.57,81758.11,0.0,0.98326,1e-05,3.43434]
[1778078474073,40.57,81758.11,0.0,0.98326,1e-05,3.43434]
[1778078474182,40.57,81754.03,0.0,0.98321,1e-05,3.44304]
[1778078478633,40.57,81755.39,0.0,0.98323,1e-05,3.44]
[1778078478830,40.57,81755.39,0.0,0.98323,1e-05,3.44]
[1778078478669,40.57,81761.29,0.0,0.9833,1e-05,3.42735]
[1778078481583,40.57,81759.76,0.0,0.98329,1e-05,3.43059]
[1778078481824,40.57,81759.76,0.0,0.98329,1e-05,3.43059]
[1778078481662,40.57,81752.44,0.0,0.98319,1e-05,3.44623]
[1778078483623,40.57,81752.19,0.0,0.98319,1e-05,3.44672]
[1778078483823,40.57,81752.19,0.0,0.98319,1e-05,3.44672]
[1778078489298,40.57,81752.89,0.0,0.9832,1e-05,3.44485]
[1778078492890,40.57,81755.72,0.0,0.98325,1e-05,3.43692]
[1778078493075,40.57,81755.72,0.0,0.98325,1e-05,3.43692]
[1778078494293,40.57,81754.34,0.0,0.98323,1e-05,3.43984]
[1778078494325,40.57,81754.34,0.0,0.98323,1e-05,3.43984]
[1778078494333,40.57,81751.73,0.0,0.9832,1e-05,3.44539]
[1778078496347,40.57,81746.42,0.0,0.98313,1e-05,3.45668]
[1778078501388,40.57,81748.07,0.0,0.98315,1e-05,3.45282]
[1778078503402,40.57,81740.84,0.0,0.98306,1e-05,3.46825]
[1778078504409,40.57,81731.01,0.0,0.98294,1e-05,3.4894]
[1778078505416,40.57,81725.04,0.0,0.98287,1e-05,3.50223]
[1778078506807,40.57,81725.04,0.0,0.98287,1e-05,3.50223]
[1778078506827,40.57,81725.04,0.0,0.98287,1e-05,3.50223]
[1778078509444,40.57,81718.12,0.0,0.98278,1e-05,3.51676]
[1778078510452,40.57,81712.3,0.0,0.98271,1e-05,3.52929]
[1778078512465,40.57,81717.61,0.0,0.98278,1e-05,3.51735]
[1778078516493,40.57,81723.54,0.0,0.98286,1e-05,3.50384]
[1778078521084,40.56,81723.86,0.0,0.98286,1e-05,3.50267]
[1778078521323,40.56,81723.86,0.0,0.98286,1e-05,3.50267]
[1778078522702,40.56,81721.49,0.0,0.98283,1e-05,3.50769]
[1778078522824,40.56,81721.49,0.0,0.98283,1e-05,3.50769]
[1778078522913,40.56,81718.06,0.0,0.98279,1e-05,3.51503]
[1778078526563,40.56,81714.66,0.0,0.98275,1e-05,3.5218]
[1778078528827,40.56,81714.68,0.0,0.98275,1e-05,3.52159]
[1778078529076,40.56,81713.82,0.0,0.98274,1e-05,3.5233]
[1778078534619,40.56,81715.84,0.0,0.98277,1e-05,3.5179]
[1778078535177,40.56,81715.84,0.0,0.98277,1e-05,3.5179]
[1778078535325,40.56,81715.84,0.0,0.98277,1e-05,3.5179]
[1778078536155,40.56,81714.79,0.0,0.98276,1e-05,3.52003]
[1778078536325,40.56,81714.79,0.0,0.98276,1e-05,3.52003]
[1778078536633,40.56,81714.71,0.0,0.98276,1e-05,3.52003]
[1778078538700,40.56,81711.33,0.0,0.98272,1e-05,3.52724]
[1778078538825,40.56,81711.33,0.0,0.98272,1e-05,3.52724]
[1778078538925,40.56,81704.68,0.0,0.98264,1e-05,3.54161]
[1778078540662,40.56,81696.57,0.0,0.98253,1e-05,3.55899]
[1778078542676,40.56,81690.51,0.0,0.98245,1e-05,3.57334]
[1778078544690,40.56,81681.66,0.0,0.98233,1e-05,3.59385]
[1778078546704,40.56,81674.63,0.0,0.98223,1e-05,3.61031]
[1778078546982,40.56,81674.63,0.0,0.98223,1e-05,3.61031]
[1778078548573,40.56,81674.68,0.0,0.98223,1e-05,3.61061]
[1778078551889,40.57,81674.28,0.0,0.98222,1e-05,3.61269]
[1778078552078,40.57,81673.71,0.0,0.98222,1e-05,3.61256]
[1778078552403,40.57,81673.71,0.0,0.98222,1e-05,3.61256]
[1778078552574,40.57,81673.71,0.0,0.98222,1e-05,3.61256]
[1778078552746,40.57,81674.08,0.0,0.98222,1e-05,3.61213]
[1778078556774,40.57,81684.97,0.0,0.98235,1e-05,3.58953]
[1778078557352,40.57,81684.97,0.0,0.98235,1e-05,3.58953]
[1778078557578,40.57,81684.97,0.0,0.98235,1e-05,3.58953]
[1778078557781,40.57,81689.88,0.0,0.98241,1e-05,3.57911]
[1778078559169,40.58,81687.06,0.0,0.98237,1e-05,3.58579]
[1778078559795,40.57,81710.26,0.0,0.98268,1e-05,3.53446]
[1778078560802,40.58,81733.03,0.0,0.98296,1e-05,3.48607]
[1778078561809,40.58,81732.42,0.0,0.98295,1e-05,3.48728]
[1778078562943,40.58,81732.42,0.0,0.98295,1e-05,3.48728]
[1778078565837,40.58,81739.25,0.0,0.98304,1e-05,3.47205]
[1778078567852,40.58,81744.49,0.0,0.98311,1e-05,3.46061]
[1778078570873,40.57,81751.96,0.0,0.9832,1e-05,3.44437]
[1778078573895,40.57,81757.93,0.0,0.98328,1e-05,3.4315]
[1778078578930,40.57,81761.59,0.0,0.98332,1e-05,3.42364]
[1778078580851,40.57,81762.67,0.0,0.98333,1e-05,3.42132]
[1778078581079,40.57,81762.63,0.0,0.98333,1e-05,3.4214]
[1778078582425,40.57,81762.85,0.0,0.98334,1e-05,3.42094]
[1778078582579,40.57,81762.85,0.0,0.98334,1e-05,3.42094]
[1778078582960,40.57,81764.2,0.0,0.98335,1e-05,3.41806]
[1778078583970,40.57,81777.72,0.0,0.98352,1e-05,3.38935]
[1778078584976,40.57,81791.99,0.0,0.98369,1e-05,3.35926]
[1778078585984,40.57,81787.79,0.0,0.98364,1e-05,3.36815]
[1778078586992,40.57,81782.08,0.0,0.98357,1e-05,3.38029]
[1778078589006,40.58,81780.51,0.0,0.98355,1e-05,3.38377]
[1778078589365,40.58,81780.51,0.0,0.98355,1e-05,3.38377]
[1778078589579,40.58,81780.51,0.0,0.98355,1e-05,3.38377]
[1778078591022,40.58,81786.66,0.0,0.98363,1e-05,3.3709]
[1778078592871,40.58,81786.66,0.0,0.98363,1e-05,3.3709]
[1778078592926,40.58,81788.83,0.0,0.98365,1e-05,3.36648]
[1778078593077,40.58,81788.83,0.0,0.98365,1e-05,3.36648]
[1778078595053,40.58,81800.34,0.0,0.98379,1e-05,3.3425]
[1778078596061,40.58,81782.38,0.0,0.98357,1e-05,3.38037]
[1778078597067,40.58,81776.17,0.0,0.9835,1e-05,3.39364]
[1778078598885,40.58,81776.17,0.0,0.9835,1e-05,3.39364]
[1778078598890,40.58,81771.09,0.0,0.98343,1e-05,3.40452]
[1778078599327,40.58,81771.09,0.0,0.98343,1e-05,3.40452]
[1778078601729,40.58,81771.65,0.0,0.98344,1e-05,3.40335]
[1778078601825,40.58,81771.65,0.0,0.98344,1e-05,3.40335]
[1778078601830,40.58,81775.37,0.0,0.98348,1e-05,3.3955]
[1778078603017,40.58,81775.37,0.0,0.98348,1e-05,3.3955]
[1778078603079,40.58,81776.38,0.0,0.9835,1e-05,3.3934]
[1778078605635,40.58,81777.36,0.0,0.98351,1e-05,3.3914]
[1778078605831,40.58,81777.36,0.0,0.98351,1e-05,3.3914]
[1778078605932,40.58,81772.62,0.0,0.98345,1e-05,3.40149]
[1778078606561,40.58,81772.62,0.0,0.98345,1e-05,3.40149]
[1778078606585,40.58,81772.62,0.0,0.98345,1e-05,3.40149]
[1778078607144,40.58,81781.2,0.0,0.98356,1e-05,3.38338]
[1778078608151,40.58,81792.83,0.0,0.9837,1e-05,3.35887]
[1778078609158,40.58,81809.03,0.0,0.98389,1e-05,3.32503]
[1778078610173,40.58,81821.93,0.0,0.98405,1e-05,3.29833]
[1778078611177,40.58,81828.55,0.0,0.98413,1e-05,3.28333]
[1778078614199,40.58,81820.7,0.0,0.98403,1e-05,3.30025]
[1778078617584,40.58,81821.18,0.0,0.98404,1e-05,3.29967]
[1778078617824,40.58,81821.18,0.0,0.98404,1e-05,3.29967]
[1778078620100,40.58,81826.07,0.0,0.98409,1e-05,3.2902]
[1778078622877,40.59,81830.45,0.0,0.98414,1e-05,3.28162]
[1778078622978,40.59,81836.17,0.0,0.98421,1e-05,3.27008]
[1778078623327,40.59,81836.17,0.0,0.98421,1e-05,3.27008]
[1778078625277,40.59,81826.07,0.0,0.98408,1e-05,3.29166]
[1778078626284,40.59,81830.93,0.0,0.98414,1e-05,3.28185]
[1778078627360,40.59,81830.93,0.0,0.98414,1e-05,3.28185]
[1778078627574,40.59,81830.93,0.0,0.98414,1e-05,3.28185]
[1778078627769,40.59,81834.33,0.0,0.98418,1e-05,3.27508]
[1778078628316,40.59,81829.68,0.0,0.98412,1e-05,3.28492]
[1778078631673,40.59,81831.94,0.0,0.98415,1e-05,3.28071]
[1778078631827,40.59,81831.94,0.0,0.98415,1e-05,3.28071]
[1778078631928,40.59,81834.01,0.0,0.98417,1e-05,3.27668]
[1778078633331,40.59,81835.32,0.0,0.98418,1e-05,3.27423]
[1778078636404,40.59,81836.94,0.0,0.9842,1e-05,3.27164]
[1778078636576,40.59,81836.94,0.0,0.9842,1e-05,3.27164]
[1778078636600,40.6,81837.69,0.0,0.98421,1e-05,3.27034]
[1778078641278,40.6,81833.88,0.0,0.98415,1e-05,3.27917]
[1778078645206,40.6,81830.15,0.0,0.98411,1e-05,3.2878]
[1778078645442,40.6,81825.14,0.0,0.98404,1e-05,3.29837]
[1778078648889,40.6,81825.9,0.0,0.98405,1e-05,3.29719]
[1778078649074,40.6,81825.9,0.0,0.98405,1e-05,3.29719]
[1778078652849,40.6,81826.96,0.0,0.98406,1e-05,3.29578]
[1778078652927,40.61,81826.89,0.0,0.98406,1e-05,3.29612]
[1778078655489,40.61,81825.34,0.0,0.98404,1e-05,3.29972]
[1778078655578,40.61,81825.34,0.0,0.98404,1e-05,3.29972]
[1778078661556,40.61,81825.82,0.0,0.98404,1e-05,3.30005]
[1778078663768,40.61,81826.88,0.0,0.98405,1e-05,3.29805]
[1778078663828,40.61,81826.88,0.0,0.98405,1e-05,3.29805]
[1778078663928,40.61,81825.27,0.0,0.98403,1e-05,3.30158]
[1778078666804,40.61,81828.61,0.0,0.98406,1e-05,3.29505]
[1778078666828,40.61,81828.61,0.0,0.98406,1e-05,3.29505]
[1778078671843,40.61,81829.03,0.0,0.98406,1e-05,3.29518]
[1778078672832,40.62,81830.93,0.0,0.98409,1e-05,3.28976]
[1778078673075,40.62,81830.93,0.0,0.98409,1e-05,3.28976]
[1778078672926,40.62,81834.55,0.0,0.98413,1e-05,3.2825]
[1778078674780,40.62,81837.87,0.0,0.98417,1e-05,3.27589]
[1778078674851,40.62,81854.45,0.0,0.98437,1e-05,3.24214]
[1778078675661,40.62,81859.95,0.0,0.98443,1e-05,3.23123]
[1778078678544,40.62,81863.49,0.0,0.98447,1e-05,3.22465]
[1778078683718,40.62,81862.91,0.0,0.98445,1e-05,3.22769]
[1778078686074,40.63,81863.15,0.0,0.98445,1e-05,3.2275]
[1778078686104,40.63,81860.72,0.0,0.98442,1e-05,3.23274]
[1778078686327,40.63,81860.72,0.0,0.98442,1e-05,3.23274]
[1778078686739,40.63,81852.72,0.0,0.98433,1e-05,3.24935]
[1778078688753,40.63,81849.34,0.0,0.98428,1e-05,3.25677]
[1778078691367,40.63,81849.99,0.0,0.98429,1e-05,3.25593]
[1778078691581,40.63,81849.99,0.0,0.98429,1e-05,3.25593]
[1778078692784,40.63,81857.64,0.0,0.98437,1e-05,3.2408]
[1778078694535,40.63,81861.21,0.0,0.98441,1e-05,3.2338]
[1778078694592,40.63,81861.21,0.0,0.98441,1e-05,3.2338]
[1778078694798,40.63,81863.0,0.0,0.98443,1e-05,3.23044]
[1778078695805,40.63,81869.59,0.0,0.98451,1e-05,3.21735]
[1778078697819,40.64,81873.67,0.0,0.98455,1e-05,3.20973]
[1778078700840,40.64,81879.66,0.0,0.98462,1e-05,3.19861]
[1778078701847,40.64,81884.7,0.0,0.98467,1e-05,3.18879]
[1778078703861,40.64,81898.18,0.0,0.98482,1e-05,3.16247]
[1778078704868,40.64,81905.31,0.0,0.9849,1e-05,3.14864]
[1778078706284,40.64,81907.08,0.0,0.98492,1e-05,3.14554]
[1778078706883,40.64,81916.14,0.0,0.98502,1e-05,3.12797]
[1778078707890,40.65,81919.73,0.0,0.98506,1e-05,3.12132]
[1778078709931,40.65,81923.15,0.0,0.98509,1e-05,3.11504]
[1778078711918,40.65,81930.17,0.0,0.98516,1e-05,3.10269]
[1778078716953,40.66,81931.94,0.0,0.98517,1e-05,3.1018]
[1778078720427,40.66,81933.04,0.0,0.98517,1e-05,3.10118]
[1778078720574,40.66,81933.04,0.0,0.98517,1e-05,3.10118]
[1778078720981,40.66,81933.57,0.0,0.98517,1e-05,3.10067]
[1778078721988,40.67,81939.05,0.0,0.98523,1e-05,3.09043]
[1778078722995,40.67,81943.91,0.0,0.98528,1e-05,3.08145]
[1778078724011,40.67,81939.69,0.0,0.98523,1e-05,3.09028]
[1778078725010,40.67,81926.28,0.0,0.98508,1e-05,3.11722]
[1778078726016,40.67,81926.8,0.0,0.98508,1e-05,3.11669]
[1778078727023,40.67,81935.95,0.0,0.98518,1e-05,3.09916]
[1778078728030,40.68,81938.92,0.0,0.98521,1e-05,3.09386]
[1778078730044,40.68,81946.91,0.0,0.9853,1e-05,3.0793]
[1778078735081,40.69,81943.5,0.0,0.98525,1e-05,3.08714]
[1778078736754,40.69,81943.23,0.0,0.98524,1e-05,3.08822]
[1778078736827,40.69,81943.23,0.0,0.98524,1e-05,3.08822]
[1778078740119,40.69,81954.3,0.0,0.98535,1e-05,3.06874]
[1778078741126,40.7,81967.63,0.0,0.9855,1e-05,3.04337]
[1778078742133,40.7,81968.5,0.0,0.9855,1e-05,3.04226]
[1778078743140,40.7,81967.12,0.0,0.98549,1e-05,3.04555]
[1778078744147,40.7,81962.82,0.0,0.98543,1e-05,3.05451]
[1778078745154,40.7,81957.8,0.0,0.98538,1e-05,3.06489]
[1778078747168,40.71,81965.0,0.0,0.98545,1e-05,3.05208]
[1778078748175,40.71,81970.19,0.0,0.9855,1e-05,3.04261]
[1778078748728,40.71,81970.19,0.0,0.9855,1e-05,3.04261]
[1778078748823,40.71,81970.19,0.0,0.9855,1e-05,3.04261]
[1778078749182,40.71,81970.75,0.0,0.98551,1e-05,3.04213]
[1778078751203,40.71,81956.38,0.0,0.98534,1e-05,3.07129]
[1778078752212,40.71,81951.83,0.0,0.98529,1e-05,3.08077]
[1778078754225,40.72,81944.39,0.0,0.9852,1e-05,3.09648]
[1778078756239,40.72,81937.02,0.0,0.98511,1e-05,3.11204]
[1778078757796,40.72,81937.02,0.0,0.98511,1e-05,3.11204]
[1778078757825,40.72,81937.02,0.0,0.98511,1e-05,3.11204]
[1778078761274,40.73,81947.39,0.0,0.98521,1e-05,3.09418]
[1778078763732,40.73,81950.19,0.0,0.98524,1e-05,3.0892]
[1778078763826,40.73,81950.19,0.0,0.98524,1e-05,3.0892]
[1778078763894,40.73,81944.11,0.0,0.98517,1e-05,3.10222]
[1778078765305,40.73,81934.7,0.0,0.98506,1e-05,3.12128]
[1778078766312,40.74,81919.29,0.0,0.98488,1e-05,3.15235]
[1778078767319,40.74,81912.76,0.0,0.9848,1e-05,3.16586]
[1778078768328,40.74,81910.2,0.0,0.98477,1e-05,3.17141]
[1778078770343,40.74,81903.21,0.0,0.98469,1e-05,3.18624]
[1778078772356,40.74,81903.48,0.0,0.98469,1e-05,3.18684]
[1778078774375,40.75,81898.73,0.0,0.98463,1e-05,3.19715]
[1778078779411,40.75,81905.95,0.0,0.9847,1e-05,3.18451]
[1778078781781,40.75,81905.43,0.0,0.98469,1e-05,3.18594]
[1778078781824,40.75,81905.43,0.0,0.98469,1e-05,3.18594]
[1778078787288,40.76,81907.7,0.0,0.9847,1e-05,3.18367]
[1778078787325,40.76,81907.7,0.0,0.9847,1e-05,3.18367]
[1778078787470,40.76,81912.17,0.0,0.98475,1e-05,3.17512]
[1778078788477,40.76,81916.52,0.0,0.9848,1e-05,3.16683]
[1778078789484,40.76,81923.95,0.0,0.98488,1e-05,3.15245]
[1778078790491,40.76,81920.09,0.0,0.98484,1e-05,3.16058]
[1778078792505,40.77,81915.52,0.0,0.98479,1e-05,3.16889]
[1778078795527,40.77,81920.31,0.0,0.98483,1e-05,3.16056]
[1778078796559,40.77,81920.31,0.0,0.98483,1e-05,3.16056]
[1778078796575,40.77,81920.31,0.0,0.98483,1e-05,3.16056]
[1778078797541,40.77,81915.68,0.0,0.98478,1e-05,3.17062]
[1778078799555,40.77,81909.86,0.0,0.98471,1e-05,3.18305]
[1778078805237,40.79,81909.48,0.0,0.98468,1e-05,3.18805]
[1778078805325,40.79,81907.07,0.0,0.98464,1e-05,3.19395]
[1778078805598,40.79,81904.67,0.0,0.98461,1e-05,3.19982]
[1778078807074,40.79,81904.67,0.0,0.98461,1e-05,3.19982]
[1778078807323,40.79,81905.15,0.0,0.98461,1e-05,3.19989]
[1778078809625,40.8,81891.6,0.0,0.98444,1e-05,3.23029]
[1778078810632,40.81,81884.41,0.0,0.98435,1e-05,3.24586]
[1778078811955,40.81,81884.41,0.0,0.98435,1e-05,3.24586]
[1778078812084,40.81,81884.41,0.0,0.98435,1e-05,3.24586]
[1778078812119,40.81,81883.06,0.0,0.98433,1e-05,3.24955]
[1778078812647,40.81,81877.61,0.0,0.98426,1e-05,3.2616]
[1778078814661,40.82,81872.69,0.0,0.98419,1e-05,3.27348]
[1778078819697,40.83,81870.23,0.0,0.98414,1e-05,3.28299]
[1778078822034,40.83,81862.94,0.0,0.98404,1e-05,3.29971]
[1778078823725,40.84,81859.04,0.0,0.98398,1e-05,3.30944]
[1778078825739,40.84,81851.07,0.0,0.98388,1e-05,3.32757]
[1778078830774,40.85,81847.86,0.0,0.98382,1e-05,3.33822]
[1778078832064,40.85,81847.86,0.0,0.98382,1e-05,3.33822]
[1778078832078,40.85,81847.86,0.0,0.98382,1e-05,3.33822]
[1778078833795,40.86,81843.02,0.0,0.98375,1e-05,3.35066]
[1778078834802,40.86,81839.2,0.0,0.9837,1e-05,3.35939]
[1778078839837,40.87,81843.82,0.0,0.98373,1e-05,3.35353]
[1778078840844,40.87,81839.43,0.0,0.98367,1e-05,3.36344]
[1778078841624,40.87,81839.43,0.0,0.98367,1e-05,3.36344]
[1778078841827,40.87,81839.43,0.0,0.98367,1e-05,3.36344]
[1778078841851,40.88,81832.85,0.0,0.98359,1e-05,3.37795]
[1778078843865,40.88,81826.12,0.0,0.9835,1e-05,3.39349]
[1778078845323,40.88,81825.25,0.0,0.98349,1e-05,3.39601]
[1778078845577,40.88,81825.25,0.0,0.98349,1e-05,3.39601]
[1778078848900,40.89,81832.55,0.0,0.98356,1e-05,3.38347]
[1778078850769,40.89,81832.93,0.0,0.98356,1e-05,3.38337]
[1778078850825,40.89,81832.93,0.0,0.98356,1e-05,3.38337]
[1778078850914,40.89,81830.21,0.0,0.98352,1e-05,3.38978]
[1778078851921,40.89,81822.76,0.0,0.98344,1e-05,3.40441]
[1778078852928,40.9,81815.13,0.0,0.98334,1e-05,3.42117]
[1778078853935,40.9,81810.05,0.0,0.98327,1e-05,3.43257]
[1778078854942,40.9,81805.46,0.0,0.98321,1e-05,3.44293]
[1778078855949,40.9,81798.96,0.0,0.98313,1e-05,3.45736]
[1778078856957,40.9,81793.93,0.0,0.98306,1e-05,3.46867]
[1778078857964,40.9,81799.27,0.0,0.98313,1e-05,3.45783]
[1778078859977,40.91,81804.69,0.0,0.98319,1e-05,3.44743]
[1778078861991,40.91,81808.44,0.0,0.98323,1e-05,3.44065]
[1778078863584,40.91,81807.26,0.0,0.98321,1e-05,3.44376]
[1778078863826,40.91,81807.26,0.0,0.98321,1e-05,3.44376]
[1778078865016,40.92,81802.97,0.0,0.98315,1e-05,3.45407]
[1778078867030,40.92,81796.48,0.0,0.98306,1e-05,3.46905]
[1778078867677,40.92,81796.48,0.0,0.98306,1e-05,3.46905]
[1778078867827,40.92,81796.48,0.0,0.98306,1e-05,3.46905]
[1778078868037,40.92,81794.94,0.0,0.98304,1e-05,3.47289]
[1778078871454,40.92,81792.19,0.0,0.983,1e-05,3.47986]
[1778078871575,40.92,81792.19,0.0,0.983,1e-05,3.47986]
[1778078877091,40.93,81792.32,0.0,0.98298,1e-05,3.48279]
[1778078878107,40.93,81788.59,0.0,0.98293,1e-05,3.49186]
[1778078878545,40.93,81788.59,0.0,0.98293,1e-05,3.49186]
[1778078878577,40.93,81788.59,0.0,0.98293,1e-05,3.49186]
[1778078879114,40.94,81785.53,0.0,0.98289,1e-05,3.49896]
[1778078881128,40.94,81775.22,0.0,0.98275,1e-05,3.52219]
[1778078882135,40.94,81770.97,0.0,0.9827,1e-05,3.53186]
[1778078886809,40.94,81769.4,0.0,0.98267,1e-05,3.53706]
[1778078886829,40.94,81769.4,0.0,0.98267,1e-05,3.53706]
[1778078891198,40.95,81760.44,0.0,0.98254,1e-05,3.55877]
[1778078891795,40.95,81760.44,0.0,0.98254,1e-05,3.55877]
[1778078891824,40.95,81760.44,0.0,0.98254,1e-05,3.55877]
[1778078892205,40.95,81757.09,0.0,0.98249,1e-05,3.56649]
[1778078895108,40.95,81756.19,0.0,0.98248,1e-05,3.56925]
[1778078895325,40.95,81756.19,0.0,0.98248,1e-05,3.56925]
[1778078895226,40.95,81753.52,0.0,0.98244,1e-05,3.57548]
[1778078896233,40.96,81750.01,0.0,0.98239,1e-05,3.58354]
[1778078897261,40.96,81750.01,0.0,0.98239,1e-05,3.58354]
[1778078897329,40.96,81750.01,0.0,0.98239,1e-05,3.58354]
[1778078897297,40.96,81753.7,0.0,0.98244,1e-05,3.57584]
[1778078898247,40.96,81757.92,0.0,0.98249,1e-05,3.567]
[1778078900261,40.96,81763.15,0.0,0.98255,1e-05,3.5564]
[1778078900593,40.96,81763.15,0.0,0.98255,1e-05,3.5564]
[1778078900825,40.96,81763.15,0.0,0.98255,1e-05,3.5564]
[1778078900975,40.96,81763.15,0.0,0.98255,1e-05,3.5564]
[1778078901079,40.96,81763.15,0.0,0.98255,1e-05,3.5564]
[1778078901268,40.96,81763.59,0.0,0.98256,1e-05,3.55585]
[1778078904875,40.96,81764.72,0.0,0.98256,1e-05,3.55461]
[1778078905076,40.96,81764.72,0.0,0.98256,1e-05,3.55461]
[1778078905129,40.96,81764.72,0.0,0.98256,1e-05,3.55461]
[1778078905324,40.96,81764.72,0.0,0.98256,1e-05,3.55461]
[1778078905371,40.96,81766.18,0.0,0.98258,1e-05,3.55184]
[1778078906304,40.97,81762.14,0.0,0.98253,1e-05,3.56104]
[1778078908318,40.97,81767.93,0.0,0.9826,1e-05,3.54924]
[1778078908495,40.97,81767.93,0.0,0.9826,1e-05,3.54924]
[1778078908582,40.97,81767.93,0.0,0.9826,1e-05,3.54924]
[1778078914360,40.97,81765.56,0.0,0.98256,1e-05,3.555]
[1778078917131,40.98,81764.96,0.0,0.98255,1e-05,3.55708]
[1778078917324,40.98,81764.96,0.0,0.98255,1e-05,3.55708]
[1778078917381,40.98,81765.18,0.0,0.98255,1e-05,3.55698]
[1778078918388,40.98,81768.61,0.0,0.98259,1e-05,3.54989]
[1778078919395,40.98,81775.98,0.0,0.98268,1e-05,3.53428]
[1778078920402,40.98,81780.28,0.0,0.98273,1e-05,3.52537]
[1778078921886,40.98,81780.28,0.0,0.98273,1e-05,3.52537]
[1778078922084,40.98,81780.28,0.0,0.98273,1e-05,3.52537]
[1778078922162,40.98,81780.69,0.0,0.98273,1e-05,3.52532]
[1778078922416,40.98,81775.54,0.0,0.98267,1e-05,3.53646]
[1778078923423,40.98,81768.65,0.0,0.98258,1e-05,3.55183]
[1778078924463,40.98,81768.65,0.0,0.98258,1e-05,3.55183]
[1778078924574,40.98,81768.65,0.0,0.98258,1e-05,3.55183]
[1778078924614,40.99,81765.81,0.0,0.98254,1e-05,3.55881]
[1778078926340,40.99,81765.81,0.0,0.98254,1e-05,3.55881]
[1778078926578,40.99,81765.29,0.0,0.98253,1e-05,3.55994]
[1778078930671,40.99,81763.83,0.0,0.9825,1e-05,3.56461]
[1778078930825,40.99,81763.83,0.0,0.9825,1e-05,3.56461]
[1778078931131,40.99,81763.83,0.0,0.9825,1e-05,3.56461]
[1778078931326,40.99,81763.83,0.0,0.9825,1e-05,3.56461]
[1778078931386,40.99,81764.64,0.0,0.98251,1e-05,3.56358]
[1778078932498,40.99,81754.92,0.0,0.98238,1e-05,3.58518]
[1778078933502,41.0,81744.92,0.0,0.98223,1e-05,3.61082]
[1778078934509,41.01,81742.33,0.0,0.98218,1e-05,3.6194]
[1778078935521,41.02,81737.5,0.0,0.9821,1e-05,3.63279]
[1778078936527,41.02,81734.44,0.0,0.98206,1e-05,3.63981]
[1778078937534,41.02,81730.9,0.0,0.98202,1e-05,3.64789]
[1778078939548,41.02,81720.49,0.0,0.98188,1e-05,3.67145]
[1778078940555,41.02,81713.9,0.0,0.98179,1e-05,3.68616]
[1778078941562,41.02,81713.76,0.0,0.98179,1e-05,3.68681]
[1778078942762,41.02,81708.63,0.0,0.98172,1e-05,3.69844]
[1778078943576,41.02,81705.46,0.0,0.98167,1e-05,3.70568]
[1778078944841,41.02,81705.46,0.0,0.98167,1e-05,3.70568]
[1778078944930,41.02,81706.06,0.0,0.98168,1e-05,3.70445]
[1778078945590,41.02,81709.67,0.0,0.98173,1e-05,3.69649]
[1778078946827,41.02,81709.67,0.0,0.98173,1e-05,3.69649]
[1778078946881,41.02,81718.1,0.0,0.98184,1e-05,3.67778]
[1778078948257,41.02,81718.1,0.0,0.98184,1e-05,3.67778]
[1778078948324,41.02,81718.1,0.0,0.98184,1e-05,3.67778]
[1778078948425,41.02,81719.06,0.0,0.98185,1e-05,3.67581]
[1778078951367,41.02,81721.05,0.0,0.98188,1e-05,3.67172]
[1778078951579,41.02,81721.9,0.0,0.98189,1e-05,3.67001]
[1778078952390,41.02,81721.9,0.0,0.98189,1e-05,3.67001]
[1778078952574,41.02,81721.44,0.0,0.98188,1e-05,3.67122]
[1778078952639,41.02,81720.98,0.0,0.98187,1e-05,3.67242]
[1778078955910,41.03,81722.0,0.0,0.98188,1e-05,3.67051]
[1778078956076,41.03,81722.0,0.0,0.98188,1e-05,3.67051]
[1778078958681,41.03,81717.88,0.0,0.98182,1e-05,3.68041]
[1778078959586,41.03,81717.88,0.0,0.98182,1e-05,3.68041]
[1778078960064,41.03,81717.88,0.0,0.98182,1e-05,3.68041]
[1778078960074,41.03,81717.88,0.0,0.98182,1e-05,3.68041]
[1778078960270,41.03,81715.34,0.0,0.98179,1e-05,3.68625]
[1778078960695,41.03,81721.64,0.0,0.98187,1e-05,3.67235]
[1778078961703,41.03,81727.54,0.0,0.98195,1e-05,3.6594]
[1778078963304,41.03,81727.54,0.0,0.98195,1e-05,3.6594]
[1778078963323,41.03,81727.54,0.0,0.98195,1e-05,3.6594]
[1778078963341,41.03,81736.4,0.0,0.98206,1e-05,3.63995]
[1778078963852,41.03,81736.4,0.0,0.98206,1e-05,3.63995]
[1778078964074,41.03,81736.4,0.0,0.98206,1e-05,3.63995]
[1778078964170,41.03,81736.46,0.0,0.98206,1e-05,3.64006]
[1778078966737,41.03,81738.67,0.0,0.98209,1e-05,3.63589]
[1778078967744,41.03,81746.13,0.0,0.98218,1e-05,3.61967]
[1778078968751,41.04,81748.18,0.0,0.98219,1e-05,3.61789]
[1778078969828,41.04,81748.18,0.0,0.98219,1e-05,3.61789]
[1778078970016,41.04,81748.18,0.0,0.98219,1e-05,3.61789]
[1778078970059,41.05,81752.78,0.0,0.98224,1e-05,3.61053]
[1778078970765,41.05,81758.92,0.0,0.98231,1e-05,3.59734]
[1778078971954,41.05,81764.99,0.0,0.9824,1e-05,3.58259]
[1778078972779,41.05,81772.69,0.0,0.9825,1e-05,3.56613]
[1778078974449,41.05,81775.63,0.0,0.98253,1e-05,3.56011]
[1778078974829,41.05,81775.63,0.0,0.98253,1e-05,3.56011]
[1778078974904,41.05,81776.42,0.0,0.98254,1e-05,3.55877]
[1778078975591,41.05,81776.42,0.0,0.98254,1e-05,3.55877]
[1778078975826,41.05,81776.42,0.0,0.98254,1e-05,3.55877]
[1778078977816,41.05,81769.66,0.0,0.98245,1e-05,3.5746]
[1778078978873,41.05,81769.66,0.0,0.98245,1e-05,3.5746]
[1778078979075,41.05,81769.66,0.0,0.98245,1e-05,3.5746]
[1778078981409,41.06,81770.06,0.0,0.98245,1e-05,3.57444]
[1778078981425,41.06,81775.06,0.0,0.98251,1e-05,3.56391]
[1778078981577,41.06,81775.06,0.0,0.98251,1e-05,3.56391]
[1778078982247,41.06,81775.06,0.0,0.98251,1e-05,3.56391]
[1778078982326,41.06,81775.06,0.0,0.98251,1e-05,3.56391]
[1778078982342,41.06,81777.74,0.0,0.98254,1e-05,3.55846]
[1778078986734,41.06,81777.48,0.0,0.98253,1e-05,3.56055]
[1778078986827,41.06,81777.48,0.0,0.98253,1e-05,3.56055]
[1778078990123,41.06,81772.91,0.0,0.98246,1e-05,3.57162]
[1778078990328,41.06,81772.91,0.0,0.98246,1e-05,3.57162]
[1778078990429,41.07,81770.59,0.0,0.98243,1e-05,3.57703]
[1778078991385,41.07,81770.59,0.0,0.98243,1e-05,3.57703]
[1778078991576,41.07,81772.04,0.0,0.98245,1e-05,3.57422]
[1778078995944,41.07,81779.24,0.0,0.98253,1e-05,3.56034]
[1778078996790,41.07,81779.24,0.0,0.98253,1e-05,3.56034]
[1778078996828,41.07,81779.24,0.0,0.98253,1e-05,3.56034]
[1778078997279,41.07,81779.24,0.0,0.98253,1e-05,3.56034]
[1778078997325,41.07,81779.24,0.0,0.98253,1e-05,3.56034]
[1778078997380,41.07,81779.77,0.0,0.98254,1e-05,3.55956]
[1778079002997,41.08,81778.71,0.0,0.98251,1e-05,3.56409]
[1778079005029,41.08,81780.38,0.0,0.98253,1e-05,3.56083]
[1778079005076,41.08,81780.38,0.0,0.98253,1e-05,3.56083]
[1778079011053,41.09,81780.48,0.0,0.98251,1e-05,3.56319]
[1778079015091,41.09,81781.61,0.0,0.98252,1e-05,3.56182]
[1778079017095,41.09,81775.54,0.0,0.98244,1e-05,3.57608]
[1778079020354,41.09,81775.17,0.0,0.98243,1e-05,3.57755]
[1778079022892,41.1,81773.76,0.0,0.98241,1e-05,3.58159]
[1778079023034,41.1,81773.76,0.0,0.98241,1e-05,3.58159]
[1778079023087,41.1,81773.76,0.0,0.98241,1e-05,3.58159]
[1778079023137,41.1,81770.92,0.0,0.98237,1e-05,3.5881]
[1778079025366,41.1,81769.43,0.0,0.98235,1e-05,3.59166]
[1778079026158,41.1,81762.62,0.0,0.98226,1e-05,3.60715]
[1778079028390,41.1,81759.8,0.0,0.98222,1e-05,3.61361]
[1778079028589,41.1,81758.11,0.0,0.9822,1e-05,3.61758]
[1778079031944,41.1,81754.8,0.0,0.98216,1e-05,3.62379]
[1778079032076,41.1,81754.8,0.0,0.98216,1e-05,3.62379]
[1778079032200,41.1,81754.9,0.0,0.98216,1e-05,3.62382]
[1778079034514,41.1,81753.98,0.0,0.98214,1e-05,3.62609]
[1778079034580,41.1,81749.98,0.0,0.98209,1e-05,3.63515]
[1778079036228,41.11,81764.87,0.0,0.98228,1e-05,3.60289]
[1778079037235,41.11,81773.42,0.0,0.98239,1e-05,3.58449]
[1778079037845,41.11,81773.42,0.0,0.98239,1e-05,3.58449]
[1778079038076,41.11,81773.42,0.0,0.98239,1e-05,3.58449]
[1778079039141,41.11,81773.61,0.0,0.98239,1e-05,3.58439]
[1778079039313,41.11,81773.61,0.0,0.98239,1e-05,3.58439]
[1778079039329,41.11,81773.19,0.0,0.98238,1e-05,3.58563]
[1778079045291,41.11,81772.67,0.0,0.98236,1e-05,3.58862]
[1778079049011,41.12,81773.65,0.0,0.98237,1e-05,3.58741]
[1778079049076,41.12,81773.65,0.0,0.98237,1e-05,3.58741]
[1778079052340,41.12,81767.24,0.0,0.98228,1e-05,3.60266]
[1778079053513,41.12,81767.24,0.0,0.98228,1e-05,3.60266]
[1778079053531,41.12,81759.97,0.0,0.98219,1e-05,3.61889]
[1778079053582,41.12,81759.97,0.0,0.98219,1e-05,3.61889]
[1778079055363,41.12,81745.93,0.0,0.982,1e-05,3.65126]
[1778079056370,41.13,81739.33,0.0,0.9819,1e-05,3.667]
[1778079056805,41.13,81739.33,0.0,0.9819,1e-05,3.667]
[1778079056825,41.13,81739.33,0.0,0.9819,1e-05,3.667]
[1778079062413,41.14,81739.67,0.0,0.98187,1e-05,3.67277]
[1778079063420,41.15,81744.63,0.0,0.98193,1e-05,3.66286]
[1778079063780,41.15,81744.63,0.0,0.98193,1e-05,3.66286]
[1778079063828,41.15,81744.63,0.0,0.98193,1e-05,3.66286]
[1778079065823,41.15,81749.36,0.0,0.98198,1e-05,3.65461]
[1778079066075,41.15,81749.36,0.0,0.98198,1e-05,3.65461]
[1778079066442,41.15,81751.11,0.0,0.98199,1e-05,3.65187]
[1778079067449,41.16,81756.79,0.0,0.98206,1e-05,3.64046]
[1778079068456,41.19,81763.95,0.0,0.98209,1e-05,3.63609]
[1778079069102,41.19,81763.95,0.0,0.98209,1e-05,3.63609]
[1778079069326,41.19,81763.95,0.0,0.98209,1e-05,3.63609]
[1778079070472,41.25,81756.06,0.0,0.98185,1e-05,3.67621]
[1778079071062,41.25,81756.06,0.0,0.98185,1e-05,3.67621]
[1778079071077,41.25,81756.06,0.0,0.98185,1e-05,3.67621]
[1778079073295,41.25,81750.69,0.0,0.98177,1e-05,3.69033]
[1778079073326,41.25,81750.69,0.0,0.98177,1e-05,3.69033]
[1778079073496,41.26,81748.69,0.0,0.98174,1e-05,3.69585]
[1778079074501,41.26,81742.95,0.0,0.98166,1e-05,3.7097]
[1778079074701,41.26,81742.95,0.0,0.98166,1e-05,3.7097]
[1778079074831,41.26,81742.95,0.0,0.98166,1e-05,3.7097]
[1778079078084,41.27,81736.75,0.0,0.98156,1e-05,3.72666]
[1778079078329,41.27,81736.75,0.0,0.98156,1e-05,3.72666]
[1778079078529,41.27,81736.49,0.0,0.98155,1e-05,3.72825]
[1778079080652,41.27,81736.2,0.0,0.98153,1e-05,3.7309]
[1778079080829,41.27,81736.2,0.0,0.98153,1e-05,3.7309]
[1778079085067,41.28,81735.44,0.0,0.9815,1e-05,3.73658]
[1778079085076,41.28,81735.44,0.0,0.9815,1e-05,3.73658]
[1778079085159,41.28,81735.44,0.0,0.9815,1e-05,3.73658]
[1778079085331,41.28,81735.44,0.0,0.9815,1e-05,3.73658]
[1778079085426,41.29,81735.44,0.0,0.98149,1e-05,3.73756]
[1778079090571,41.29,81736.1,0.0,0.98148,1e-05,3.73906]
[1778079090826,41.3,81736.06,0.0,0.98148,1e-05,3.74014]
[1778079090864,41.3,81748.81,0.0,0.98164,1e-05,3.71358]
[1778079091627,41.3,81755.27,0.0,0.98173,1e-05,3.69736]
[1778079092634,41.31,81755.49,0.0,0.98173,1e-05,3.6979]
[1778079096455,41.31,81755.32,0.0,0.98172,1e-05,3.69934]
[1778079096585,41.31,81755.32,0.0,0.98172,1e-05,3.69934]
[1778079096515,41.34,81750.38,0.0,0.98158,1e-05,3.72294]
[1778079096662,41.34,81745.64,0.0,0.98151,1e-05,3.73455]
[1778079098247,41.34,81745.64,0.0,0.98151,1e-05,3.73455]
[1778079098326,41.34,81745.64,0.0,0.98151,1e-05,3.73455]
[1778079098344,41.35,81744.58,0.0,0.98149,1e-05,3.73792]
[1778079101477,41.35,81744.07,0.0,0.98147,1e-05,3.74104]
[1778079101577,41.35,81744.07,0.0,0.98147,1e-05,3.74104]
[1778079105258,41.36,81741.0,0.0,0.98141,1e-05,3.75185]
[1778079105566,41.36,81731.3,0.0,0.98127,1e-05,3.77466]
[1778079105725,41.37,81729.29,0.0,0.98124,1e-05,3.78013]
[1778079107798,41.37,81730.05,0.0,0.98125,1e-05,3.77933]
[1778079108746,41.37,81723.51,0.0,0.98115,1e-05,3.79595]
[1778079109753,41.38,81717.56,0.0,0.98106,1e-05,3.81034]
[1778079110673,41.38,81717.56,0.0,0.98106,1e-05,3.81034]
[1778079110824,41.38,81717.56,0.0,0.98106,1e-05,3.81034]
[1778079113044,41.38,81715.01,0.0,0.98102,1e-05,3.81786]
[1778079113075,41.38,81715.01,0.0,0.98102,1e-05,3.81786]
[1778079113176,41.38,81715.01,0.0,0.98101,1e-05,3.81871]
[1778079114789,41.39,81722.77,0.0,0.98111,1e-05,3.80276]
[1778079115794,41.39,81722.77,0.0,0.98111,1e-05,3.80276]
[1778079120098,41.4,81726.59,0.0,0.98114,1e-05,3.7976]
[1778079120324,41.4,81726.59,0.0,0.98114,1e-05,3.7976]
[1778079120359,41.4,81723.09,0.0,0.98109,1e-05,3.80641]
[1778079121838,41.4,81715.98,0.0,0.98098,1e-05,3.82427]
[1778079123852,41.41,81726.27,0.0,0.98111,1e-05,3.80254]
[1778079124861,41.41,81726.85,0.0,0.98111,1e-05,3.80209]
[1778079125868,41.41,81721.54,0.0,0.98104,1e-05,3.81501]
[1778079130903,41.42,81719.68,0.0,0.98099,1e-05,3.82339]
[1778079134933,41.43,81706.99,0.0,0.98079,1e-05,3.85565]
[1778079136280,41.43,81706.99,0.0,0.98079,1e-05,3.85565]
[1778079136322,41.43,81683.04,0.0,0.98046,1e-05,3.9116]
[1778079136949,41.43,81665.8,0.0,0.98021,1e-05,3.95237]
[1778079137956,41.43,81658.12,0.0,0.9801,1e-05,3.97095]
[1778079139628,41.43,81658.12,0.0,0.9801,1e-05,3.97095]
[1778079141984,41.44,81650.35,0.0,0.97998,1e-05,3.99153]
[1778079142991,41.44,81644.74,0.0,0.97989,1e-05,4.00529]
[1778079144072,41.44,81644.74,0.0,0.97989,1e-05,4.00529]
[1778079144165,41.44,81625.77,0.0,0.97962,1e-05,4.05023]
[1778079145012,41.44,81616.23,0.0,0.97948,1e-05,4.07395]
[1778079146018,41.45,81620.86,0.0,0.97954,1e-05,4.06331]
[1778079147633,41.45,81620.86,0.0,0.97954,1e-05,4.06331]
[1778079151053,41.45,81635.15,0.0,0.97975,1e-05,4.0296]
[1778079152060,41.45,81640.75,0.0,0.97982,1e-05,4.01683]
[1778079153070,41.45,81657.09,0.0,0.98005,1e-05,3.97886]
[1778079154074,41.46,81660.12,0.0,0.98009,1e-05,3.97233]
[1778079154734,41.46,81660.12,0.0,0.98009,1e-05,3.97233]
[1778079157097,41.46,81670.28,0.0,0.98022,1e-05,3.95035]
[1778079159111,41.46,81676.28,0.0,0.9803,1e-05,3.93763]
[1778079160118,41.46,81682.94,0.0,0.98039,1e-05,3.9228]
[1778079161832,41.47,81684.29,0.0,0.98041,1e-05,3.92033]
[1778079163000,41.47,81682.81,0.0,0.98038,1e-05,3.92443]
[1778079163140,41.47,81674.28,0.0,0.98026,1e-05,3.94493]
[1778079165153,41.47,81669.8,0.0,0.98019,1e-05,3.95662]
[1778079167167,41.48,81676.97,0.0,0.98028,1e-05,3.94112]
[1778079169816,41.48,81673.89,0.0,0.98023,1e-05,3.94957]
[1778079173669,41.48,81678.12,0.0,0.98028,1e-05,3.94161]
[1778079173209,41.49,81683.78,0.0,0.98035,1e-05,3.92909]
[1778079174216,41.49,81690.72,0.0,0.98045,1e-05,3.91366]
[1778079178244,41.49,81691.18,0.0,0.98044,1e-05,3.91533]
[1778079182280,41.5,81696.34,0.0,0.98049,1e-05,3.90608]
[1778079184294,41.5,81701.01,0.0,0.98055,1e-05,3.8967]
[1778079185347,41.5,81701.01,0.0,0.98055,1e-05,3.8967]
[1778079185577,41.5,81701.01,0.0,0.98055,1e-05,3.8967]
[1778079185596,41.51,81700.83,0.0,0.98054,1e-05,3.89782]
[1778079189329,41.51,81695.85,0.0,0.98046,1e-05,3.91217]
[1778079190186,41.51,81695.85,0.0,0.98046,1e-05,3.91217]
[1778079193269,41.52,81692.16,0.0,0.98039,1e-05,3.92273]
[1778079193325,41.52,81692.16,0.0,0.98039,1e-05,3.92273]
[1778079193357,41.52,81692.67,0.0,0.9804,1e-05,3.92221]
[1778079198392,41.53,81689.46,0.0,0.98033,1e-05,3.93291]
[1778079200406,41.53,81684.32,0.0,0.98025,1e-05,3.9461]
[1778079205441,41.54,81681.06,0.0,0.98019,1e-05,3.95674]
[1778079210477,41.55,81683.11,0.0,0.9802,1e-05,3.95496]
[1778079215511,41.55,81683.43,0.0,0.9802,1e-05,3.95532]
[1778079217526,41.56,81689.25,0.0,0.98027,1e-05,3.94298]
[1778079220547,41.56,81696.43,0.0,0.98036,1e-05,3.92818]
[1778079224048,41.57,81698.19,0.0,0.98037,1e-05,3.92604]
[1778079224827,41.57,81698.62,0.0,0.98038,1e-05,3.92569]
[1778079229729,41.58,81694.1,0.0,0.9803,1e-05,3.93871]
[1778079229828,41.58,81693.79,0.0,0.98029,1e-05,3.94006]
[1778079230617,41.58,81694.05,0.0,0.98029,1e-05,3.94007]
[1778079235652,41.59,81693.33,0.0,0.98026,1e-05,3.94483]
[1778079240688,41.59,81691.07,0.0,0.98021,1e-05,3.95311]
[1778079243829,41.6,81688.7,0.0,0.98017,1e-05,3.96041]
[1778079244427,41.6,81688.7,0.0,0.98017,1e-05,3.96041]
[1778079244577,41.6,81688.7,0.0,0.98017,1e-05,3.96041]
[1778079244716,41.6,81692.08,0.0,0.98021,1e-05,3.95313]
[1778079247737,41.6,81681.04,0.0,0.98005,1e-05,3.98064]
[1778079249751,41.61,81683.75,0.0,0.98008,1e-05,3.97544]
[1778079251407,41.61,81686.39,0.0,0.98011,1e-05,3.96982]
[1778079251577,41.61,81686.39,0.0,0.98011,1e-05,3.96982]
[1778079256344,41.61,81683.11,0.0,0.98005,1e-05,3.97972]
[1778079256576,41.61,81683.11,0.0,0.98005,1e-05,3.97972]
[1778079256675,41.62,81684.27,0.0,0.98006,1e-05,3.97812]
[1778079258814,41.62,81677.38,0.0,0.97996,1e-05,3.99533]
[1778079260649,41.62,81677.38,0.0,0.97996,1e-05,3.99533]
[1778079260824,41.62,81675.72,0.0,0.97993,1e-05,4.00028]
[1778079265863,41.63,81676.38,0.0,0.97992,1e-05,4.0013]
[1778079269350,41.63,81676.74,0.0,0.97992,1e-05,4.00199]
[1778079269577,41.63,81676.74,0.0,0.97992,1e-05,4.00199]
[1778079269678,41.63,81676.14,0.0,0.97991,1e-05,4.0039]
[1778079270230,41.63,81676.14,0.0,0.97991,1e-05,4.0039]
[1778079270325,41.63,81676.14,0.0,0.97991,1e-05,4.0039]
[1778079275118,41.64,81679.26,0.0,0.97995,1e-05,3.99719]
[1778079275328,41.64,81679.26,0.0,0.97995,1e-05,3.99719]
[1778079275640,41.64,81679.26,0.0,0.97995,1e-05,3.99719]
[1778079275741,41.64,81677.74,0.0,0.97992,1e-05,4.00127]
[1778079275825,41.64,81677.74,0.0,0.97992,1e-05,4.00127]
[1778079279704,41.65,81678.07,0.0,0.97992,1e-05,4.00201]
[1778079278955,41.65,81682.69,0.0,0.97998,1e-05,3.99169]
[1778079279826,41.65,81682.69,0.0,0.97998,1e-05,3.99169]
[1778079279974,41.65,81682.69,0.0,0.97998,1e-05,3.99169]
[1778079280079,41.65,81682.69,0.0,0.97998,1e-05,3.99169]
[1778079280179,41.65,81682.43,0.0,0.97997,1e-05,3.99282]
[1778079281976,41.65,81678.0,0.0,0.9799,1e-05,4.00423]
[1778079284514,41.65,81674.5,0.0,0.97985,1e-05,4.01295]
[1778079284581,41.65,81674.5,0.0,0.97985,1e-05,4.01295]
[1778079284615,41.65,81668.38,0.0,0.97976,1e-05,4.02784]
[1778079285006,41.65,81668.38,0.0,0.97976,1e-05,4.02784]
[1778079285076,41.65,81668.38,0.0,0.97976,1e-05,4.02784]
[1778079290896,41.66,81666.84,0.0,0.97972,1e-05,4.0342]
[1778079291075,41.66,81666.84,0.0,0.97972,1e-05,4.0342]
[1778079291156,41.66,81669.78,0.0,0.97976,1e-05,4.02773]
[1778079292102,41.66,81669.78,0.0,0.97976,1e-05,4.02773]
[1778079292324,41.66,81669.78,0.0,0.97976,1e-05,4.02773]
[1778079298209,41.67,81670.96,0.0,0.97976,1e-05,4.02775]
[1778079298324,41.67,81670.96,0.0,0.97976,1e-05,4.02775]
[1778079298664,41.67,81670.96,0.0,0.97976,1e-05,4.02775]
[1778079298700,41.67,81671.1,0.0,0.97976,1e-05,4.02788]
[1778079298827,41.67,81671.1,0.0,0.97976,1e-05,4.02788]
[1778079301110,41.67,81676.16,0.0,0.97983,1e-05,4.01737]
[1778079302117,41.67,81684.75,0.0,0.97994,1e-05,3.9977]
[1778079303128,41.68,81694.43,0.0,0.98008,1e-05,3.9756]
[1778079304135,41.68,81702.55,0.0,0.98019,1e-05,3.95726]
[1778079306772,41.68,81709.07,0.0,0.98027,1e-05,3.94332]
[1778079307156,41.68,81713.96,0.0,0.98034,1e-05,3.93262]
[1778079309878,41.68,81712.89,0.0,0.98031,1e-05,3.93636]
[1778079310075,41.68,81712.89,0.0,0.98031,1e-05,3.93636]
[1778079310177,41.69,81712.6,0.0,0.98031,1e-05,3.93766]
[1778079311151,41.69,81712.6,0.0,0.98031,1e-05,3.93766]
[1778079311325,41.69,81712.6,0.0,0.98031,1e-05,3.93766]
[1778079313198,41.69,81717.96,0.0,0.98037,1e-05,3.92715]
[1778079316571,41.69,81717.39,0.0,0.98036,1e-05,3.92911]
[1778079316830,41.69,81717.39,0.0,0.98036,1e-05,3.92911]
[1778079316641,41.7,81711.56,0.0,0.98027,1e-05,3.94387]
[1778079317611,41.7,81711.56,0.0,0.98027,1e-05,3.94387]
[1778079317824,41.7,81711.56,0.0,0.98027,1e-05,3.94387]
[1778079317676,41.7,81706.35,0.0,0.98019,1e-05,3.95656]
[1778079320248,41.7,81697.54,0.0,0.98006,1e-05,3.97947]
[1778079321256,41.71,81690.08,0.0,0.97995,1e-05,3.99745]
[1778079323270,41.71,81684.97,0.0,0.97987,1e-05,4.01045]
[1778079324749,41.71,81684.97,0.0,0.97987,1e-05,4.01045]
[1778079324829,41.71,81684.97,0.0,0.97987,1e-05,4.01045]
[1778079324828,41.71,81685.07,0.0,0.97987,1e-05,4.01072]
[1778079326302,41.71,81685.41,0.0,0.97987,1e-05,4.01042]
[1778079326325,41.71,81685.41,0.0,0.97987,1e-05,4.01042]
[1778079331326,41.72,81692.69,0.0,0.97996,1e-05,3.99442]
[1778079334250,41.72,81693.86,0.0,0.97997,1e-05,3.99274]
[1778079334325,41.72,81693.86,0.0,0.97997,1e-05,3.99274]
[1778079334768,41.72,81693.86,0.0,0.97997,1e-05,3.99274]
[1778079334827,41.72,81693.86,0.0,0.97997,1e-05,3.99274]
[1778079334807,41.72,81687.8,0.0,0.97989,1e-05,4.00745]
[1778079337177,41.72,81689.34,0.0,0.9799,1e-05,4.00484]
[1778079337248,41.72,81689.34,0.0,0.9799,1e-05,4.00484]
[1778079337326,41.72,81689.34,0.0,0.9799,1e-05,4.00484]
[1778079337368,41.73,81691.63,0.0,0.97993,1e-05,3.99998]
[1778079342838,41.73,81694.15,0.0,0.97995,1e-05,3.99616]
[1778079343076,41.73,81691.68,0.0,0.97992,1e-05,4.00246]
[1778079343410,41.73,81686.83,0.0,0.97984,1e-05,4.01433]
[1778079344153,41.73,81686.83,0.0,0.97984,1e-05,4.01433]
[1778079344326,41.73,81686.83,0.0,0.97984,1e-05,4.01433]
[1778079349452,41.74,81686.85,0.0,0.97983,1e-05,4.01715]
[1778079350613,41.74,81686.85,0.0,0.97983,1e-05,4.01715]
[1778079350821,41.74,81686.85,0.0,0.97983,1e-05,4.01715]
[1778079350829,41.74,81686.85,0.0,0.97983,1e-05,4.01715]
[1778079350661,41.74,81685.96,0.0,0.97981,1e-05,4.01972]
[1778079351074,41.74,81685.96,0.0,0.97981,1e-05,4.01972]
[1778079351466,41.74,81686.96,0.0,0.97982,1e-05,4.01785]
[1778079356501,41.75,81687.51,0.0,0.97982,1e-05,4.01898]
[1778079360768,41.75,81686.76,0.0,0.9798,1e-05,4.02218]
[1778079360826,41.75,81686.76,0.0,0.9798,1e-05,4.02218]
[1778079360866,41.75,81684.35,0.0,0.97976,1e-05,4.02832]
[1778079361391,41.75,81684.35,0.0,0.97976,1e-05,4.02832]
[1778079361577,41.75,81684.35,0.0,0.97976,1e-05,4.02832]
[1778079367579,41.76,81685.86,0.0,0.97976,1e-05,4.02802]
[1778079369212,41.76,81685.15,0.0,0.97975,1e-05,4.03015]
[1778079369326,41.76,81685.15,0.0,0.97975,1e-05,4.03015]
[1778079369596,41.76,81685.15,0.0,0.97975,1e-05,4.03015]
[1778079369826,41.76,81685.15,0.0,0.97975,1e-05,4.03015]
[1778079369848,41.76,81685.36,0.0,0.97975,1e-05,4.03012]
[1778079371607,41.77,81690.2,0.0,0.97981,1e-05,4.01968]
[1778079373621,41.77,81694.84,0.0,0.97987,1e-05,4.00977]
[1778079374638,41.77,81694.84,0.0,0.97987,1e-05,4.00977]
[1778079374829,41.77,81694.84,0.0,0.97987,1e-05,4.00977]
[1778079374790,41.77,81693.3,0.0,0.97985,1e-05,4.01387]
[1778079375476,41.77,81693.3,0.0,0.97985,1e-05,4.01387]
[1778079375577,41.77,81693.3,0.0,0.97985,1e-05,4.01387]
[1778079375635,41.77,81688.59,0.0,0.97978,1e-05,4.02541]
[1778079376642,41.77,81683.48,0.0,0.9797,1e-05,4.0379]
[1778079378508,41.77,81681.61,0.0,0.97967,1e-05,4.04275]
[1778079378576,41.77,81681.61,0.0,0.97967,1e-05,4.04275]
[1778079381677,41.78,81664.9,0.0,0.97942,1e-05,4.08402]
[1778079382684,41.78,81660.58,0.0,0.97936,1e-05,4.09466]
[1778079383691,41.78,81655.91,0.0,0.97929,1e-05,4.10613]
[1778079386709,41.78,81652.97,0.0,0.97924,1e-05,4.11379]
[1778079386829,41.78,81652.97,0.0,0.97924,1e-05,4.11379]
[1778079386881,41.78,81650.14,0.0,0.9792,1e-05,4.12087]
[1778079390304,41.78,81646.83,0.0,0.97915,1e-05,4.12968]
[1778079390331,41.78,81646.83,0.0,0.97915,1e-05,4.12968]
[1778079394667,41.79,81647.13,0.0,0.97915,1e-05,4.12816]
[1778079394826,41.79,81647.13,0.0,0.97915,1e-05,4.12816]
[1778079394874,41.79,81649.16,0.0,0.97918,1e-05,4.1236]
[1778079394948,41.79,81649.16,0.0,0.97918,1e-05,4.1236]
[1778079395078,41.79,81649.16,0.0,0.97918,1e-05,4.1236]
[1778079396782,41.79,81642.21,0.0,0.97908,1e-05,4.14083]
[1778079398380,41.79,81640.04,0.0,0.97904,1e-05,4.1463]
[1778079398578,41.79,81640.04,0.0,0.97904,1e-05,4.1463]
[1778079399324,41.79,81640.05,0.0,0.97904,1e-05,4.14653]
[1778079399575,41.79,81640.05,0.0,0.97904,1e-05,4.14653]
[1778079399803,41.79,81640.5,0.0,0.97905,1e-05,4.1457]
[1778079400810,41.79,81631.19,0.0,0.97891,1e-05,4.16835]
[1778079401817,41.79,81625.45,0.0,0.97882,1e-05,4.18242]
[1778079406292,41.79,81626.98,0.0,0.97884,1e-05,4.17947]
[1778079406326,41.79,81626.98,0.0,0.97884,1e-05,4.17947]
[1778079411887,41.8,81625.29,0.0,0.97881,1e-05,4.18471]
[1778079416922,41.8,81624.43,0.0,0.97879,1e-05,4.18771]
[1778079417929,41.8,81619.41,0.0,0.97872,1e-05,4.20004]
[1778079419192,41.8,81616.58,0.0,0.97867,1e-05,4.20709]
[1778079419327,41.8,81616.58,0.0,0.97867,1e-05,4.20709]
[1778079419533,41.8,81616.58,0.0,0.97867,1e-05,4.20709]
[1778079419575,41.8,81616.58,0.0,0.97867,1e-05,4.20709]
[1778079419675,41.8,81616.58,0.0,0.97867,1e-05,4.20725]
[1778079421851,41.8,81617.43,0.0,0.97868,1e-05,4.20519]
[1778079421957,41.8,81614.41,0.0,0.97864,1e-05,4.21283]
[1778079422964,41.8,81608.86,0.0,0.97855,1e-05,4.22649]
[1778079425409,41.8,81608.07,0.0,0.97854,1e-05,4.22856]
[1778079425467,41.8,81608.92,0.0,0.97855,1e-05,4.22672]
[1778079430032,41.8,81618.64,0.0,0.97869,1e-05,4.20361]
[1778079431202,41.81,81628.58,0.0,0.97884,1e-05,4.17968]
[1778079432040,41.81,81641.74,0.0,0.97903,1e-05,4.14816]
[1778079433797,41.81,81641.74,0.0,0.97903,1e-05,4.14816]
[1778079433859,41.81,81642.46,0.0,0.97904,1e-05,4.14641]
[1778079434913,41.81,81642.46,0.0,0.97904,1e-05,4.14641]
[1778079435784,41.81,81642.26,0.0,0.97904,1e-05,4.14716]
[1778079435832,41.81,81642.26,0.0,0.97904,1e-05,4.14716]
[1778079435885,41.81,81643.66,0.0,0.97906,1e-05,4.14407]
[1778079441956,41.81,81644.28,0.0,0.97906,1e-05,4.14389]
[1778079442078,41.81,81643.99,0.0,0.97905,1e-05,4.14485]
[1778079443117,41.81,81637.6,0.0,0.97896,1e-05,4.16072]
[1778079446138,41.82,81631.26,0.0,0.97886,1e-05,4.17733]
[1778079447724,41.82,81631.26,0.0,0.97886,1e-05,4.17733]
[1778079447831,41.82,81631.26,0.0,0.97886,1e-05,4.17733]
[1778079447929,41.82,81626.73,0.0,0.97878,1e-05,4.18913]
[1778079448628,41.82,81626.73,0.0,0.97878,1e-05,4.18913]
[1778079448828,41.82,81626.73,0.0,0.97878,1e-05,4.18913]
[1778079454194,41.83,81631.07,0.0,0.97882,1e-05,4.18254]
[1778079456208,41.84,81637.04,0.0,0.9789,1e-05,4.1698]
[1778079457974,41.84,81637.04,0.0,0.9789,1e-05,4.1698]
[1778079457215,41.84,81643.97,0.0,0.979,1e-05,4.15399]
[1778079458076,41.84,81643.97,0.0,0.979,1e-05,4.15399]
[1778079458222,41.84,81644.31,0.0,0.979,1e-05,4.15405]
[1778079459322,41.84,81644.31,0.0,0.979,1e-05,4.15405]
[1778079459582,41.84,81644.31,0.0,0.979,1e-05,4.15405]
[1778079463257,41.85,81639.66,0.0,0.9789,1e-05,4.1696]
[1778079465615,41.85,81639.39,0.0,0.97889,1e-05,4.1711]
[1778079465830,41.85,81639.39,0.0,0.97889,1e-05,4.1711]
[1778079467961,41.86,81639.7,0.0,0.97889,1e-05,4.17206]
[1778079468076,41.86,81639.19,0.0,0.97887,1e-05,4.17414]
[1778079468292,41.86,81639.28,0.0,0.97887,1e-05,4.17476]
[1778079469678,41.86,81639.28,0.0,0.97887,1e-05,4.17476]
[1778079469830,41.86,81639.28,0.0,0.97887,1e-05,4.17476]
[1778079470306,41.87,81634.24,0.0,0.97879,1e-05,4.1886]
[1778079473393,41.87,81634.98,0.0,0.97879,1e-05,4.18846]
[1778079473582,41.87,81634.98,0.0,0.97879,1e-05,4.18846]
[1778079476549,41.88,81633.47,0.0,0.97875,1e-05,4.19455]
[1778079476648,41.88,81633.94,0.0,0.97875,1e-05,4.19423]
[1778079477355,41.88,81627.55,0.0,0.97865,1e-05,4.21051]
[1778079478568,41.88,81627.55,0.0,0.97865,1e-05,4.21051]
[1778079478669,41.88,81620.45,0.0,0.97854,1e-05,4.22854]
[1778079479369,41.88,81614.58,0.0,0.97845,1e-05,4.24359]
[1778079481704,41.89,81615.13,0.0,0.97845,1e-05,4.24298]
[1778079481772,41.89,81615.05,0.0,0.97845,1e-05,4.2439]
[1778079482085,41.89,81615.05,0.0,0.97845,1e-05,4.2439]
[1778079482390,41.89,81611.78,0.0,0.9784,1e-05,4.2526]
[1778079484404,41.89,81604.14,0.0,0.97827,2e-05,4.2727]
[1778079485514,41.89,81604.14,0.0,0.97827,2e-05,4.2727]
[1778079485609,41.89,81594.73,0.0,0.97813,2e-05,4.29649]
[1778079486419,41.9,81584.64,0.0,0.97797,2e-05,4.32202]
[1778079487428,41.9,81582.53,0.0,0.97793,2e-05,4.32783]
[1778079489547,41.9,81581.71,0.0,0.97792,2e-05,4.33044]
[1778079489592,41.9,81576.78,0.0,0.97784,2e-05,4.34323]
[1778079490453,41.9,81571.65,0.0,0.97776,2e-05,4.35653]
[1778079491460,41.9,81568.17,0.0,0.9777,2e-05,4.36573]
[1778079493522,41.9,81565.44,0.0,0.97765,2e-05,4.37305]
[1778079493554,41.9,81543.03,0.0,0.97731,2e-05,4.42922]
[1778079494483,41.91,81532.27,0.0,0.97713,2e-05,4.4573]
[1778079495490,41.91,81531.31,0.0,0.97711,2e-05,4.46009]
[1778079497123,41.91,81532.98,0.0,0.97714,2e-05,4.45621]
[1778079497504,41.91,81530.18,0.0,0.97709,2e-05,4.46366]
[1778079501784,41.91,81530.69,0.0,0.97709,2e-05,4.46338]
[1778079501796,41.91,81532.31,0.0,0.97712,2e-05,4.45962]
[1778079502539,41.91,81538.23,0.0,0.97721,2e-05,4.445]
[1778079505595,41.91,81535.51,0.0,0.97716,2e-05,4.45261]
[1778079505672,41.92,81537.23,0.0,0.97719,2e-05,4.44862]
[1778079508581,41.92,81529.45,0.0,0.97706,2e-05,4.46939]
[1778079510597,41.92,81526.02,0.0,0.977,2e-05,4.47875]
[1778079513616,41.92,81520.02,0.0,0.97691,2e-05,4.49291]
[1778079514834,41.92,81520.02,0.0,0.97691,2e-05,4.49291]
[1778079514907,41.92,81512.78,0.0,0.97679,2e-05,4.51166]
[1778079515631,41.92,81512.78,0.0,0.97679,2e-05,4.51166]
[1778079515826,41.92,81512.78,0.0,0.97679,2e-05,4.51166]
[1778079515927,41.92,81506.67,0.0,0.97669,2e-05,4.52755]
[1778079516077,41.92,81506.67,0.0,0.97669,2e-05,4.52755]
[1778079516637,41.92,81506.43,0.0,0.97669,2e-05,4.52841]
[1778079518651,41.93,81501.58,0.0,0.97661,2e-05,4.54133]
[1778079520321,41.93,81500.61,0.0,0.97659,2e-05,4.54404]
[1778079521672,41.93,81495.64,0.0,0.97651,2e-05,4.55726]
[1778079523780,41.93,81498.54,0.0,0.97655,2e-05,4.55]
[1778079523827,41.93,81498.54,0.0,0.97655,2e-05,4.55]
[1778079523926,41.93,81502.48,0.0,0.97661,2e-05,4.5401]
[1778079524402,41.93,81502.48,0.0,0.97661,2e-05,4.5401]
[1778079524579,41.93,81502.48,0.0,0.97661,2e-05,4.5401]
[1778079525736,41.93,81501.85,0.0,0.9766,2e-05,4.54194]
[1778079525791,41.93,81502.98,0.0,0.97662,2e-05,4.53926]
[1778079526716,41.93,81523.1,0.0,0.97694,2e-05,4.48812]
[1778079527719,41.93,81531.79,0.0,0.97707,2e-05,4.46638]
[1778079528727,41.93,81533.46,0.0,0.9771,2e-05,4.46251]
[1778079529625,41.93,81533.46,0.0,0.9771,2e-05,4.46251]
[1778079529735,41.93,81533.94,0.0,0.9771,2e-05,4.46166]
[1778079532756,41.93,81525.75,0.0,0.97697,2e-05,4.48352]
[1778079533763,41.94,81512.71,0.0,0.97676,2e-05,4.51707]
[1778079534770,41.94,81510.32,0.0,0.97672,2e-05,4.52345]
[1778079536784,41.94,81501.66,0.0,0.97658,2e-05,4.54616]
[1778079538248,41.94,81499.69,0.0,0.97654,2e-05,4.55145]
[1778079538327,41.94,81499.69,0.0,0.97654,2e-05,4.55145]
[1778079539271,41.94,81502.54,0.0,0.97659,2e-05,4.54435]
[1778079539327,41.94,81502.54,0.0,0.97659,2e-05,4.54435]
[1778079539805,41.94,81499.03,0.0,0.97653,2e-05,4.55359]
[1778079540812,41.94,81495.7,0.0,0.97647,2e-05,4.56236]
[1778079541819,41.94,81492.56,0.0,0.97642,2e-05,4.57064]
[1778079542526,41.94,81492.56,0.0,0.97642,2e-05,4.57064]
[1778079542578,41.94,81492.56,0.0,0.97642,2e-05,4.57064]
[1778079547862,41.94,81494.93,0.0,0.97645,2e-05,4.5656]
[1778079548534,41.94,81494.93,0.0,0.97645,2e-05,4.5656]
[1778079548586,41.94,81494.93,0.0,0.97645,2e-05,4.5656]
[1778079548876,41.94,81497.9,0.0,0.9765,2e-05,4.55814]
[1778079549171,41.94,81497.9,0.0,0.9765,2e-05,4.55814]
[1778079549325,41.94,81497.9,0.0,0.9765,2e-05,4.55814]
[1778079551891,41.94,81503.52,0.0,0.97659,2e-05,4.54431]
[1778079552165,41.94,81503.52,0.0,0.97659,2e-05,4.54431]
[1778079552330,41.94,81503.52,0.0,0.97659,2e-05,4.54431]
[1778079552898,41.94,81512.02,0.0,0.97672,2e-05,4.52276]
[1778079553314,41.94,81512.02,0.0,0.97672,2e-05,4.52276]
[1778079553325,41.94,81512.02,0.0,0.97672,2e-05,4.52276]
[1778079553905,41.95,81516.43,0.0,0.97679,2e-05,4.51175]
[1778079555921,41.95,81530.46,0.0,0.97701,2e-05,4.47661]
[1778079556928,41.95,81532.9,0.0,0.97705,2e-05,4.47076]
[1778079557935,41.95,81543.11,0.0,0.97721,2e-05,4.44529]
[1778079558942,41.95,81540.74,0.0,0.97717,2e-05,4.45166]
[1778079559285,41.95,81540.74,0.0,0.97717,2e-05,4.45166]
[1778079559949,41.95,81542.89,0.0,0.9772,2e-05,4.44661]
[1778079561081,41.95,81542.89,0.0,0.9772,2e-05,4.44661]
[1778079561601,41.95,81543.12,0.0,0.9772,2e-05,4.44642]
[1778079561831,41.95,81543.12,0.0,0.9772,2e-05,4.44642]
[1778079561963,41.95,81542.74,0.0,0.97719,2e-05,4.44777]
[1778079562970,41.95,81546.63,0.0,0.97725,2e-05,4.43835]
[1778079564984,41.95,81542.11,0.0,0.97717,2e-05,4.45055]
[1778079565490,41.95,81542.11,0.0,0.97717,2e-05,4.45055]
[1778079565581,41.95,81542.11,0.0,0.97717,2e-05,4.45055]
[1778079565646,41.95,81542.11,0.0,0.97717,2e-05,4.45055]
[1778079565827,41.95,81542.11,0.0,0.97717,2e-05,4.45055]
[1778079565991,41.96,81541.57,0.0,0.97716,2e-05,4.4523]
[1778079568009,41.96,81538.91,0.0,0.97712,2e-05,4.45978]
[1778079570285,41.96,81536.99,0.0,0.97708,2e-05,4.46538]
[1778079570325,41.96,81536.99,0.0,0.97708,2e-05,4.46538]
[1778079570633,41.96,81536.99,0.0,0.97708,2e-05,4.46538]
[1778079570827,41.96,81536.99,0.0,0.97708,2e-05,4.46538]
[1778079571030,41.96,81539.14,0.0,0.97712,2e-05,4.45825]
[1778079574061,41.96,81539.89,0.0,0.97713,2e-05,4.45709]
[1778079574076,41.96,81539.89,0.0,0.97713,2e-05,4.45709]
[1778079575432,41.96,81540.48,0.0,0.97714,2e-05,4.45636]
[1778079575576,41.96,81540.48,0.0,0.97714,2e-05,4.45636]
[1778079576064,41.96,81539.66,0.0,0.97712,2e-05,4.45881]
[1778079578078,41.97,81542.48,0.0,0.97716,2e-05,4.45244]
[1778079578311,41.97,81542.48,0.0,0.97716,2e-05,4.45244]
[1778079578325,41.97,81542.48,0.0,0.97716,2e-05,4.45244]
[1778079582107,41.97,81534.82,0.0,0.97703,2e-05,4.47336]
[1778079582170,41.97,81534.82,0.0,0.97703,2e-05,4.47336]
[1778079582325,41.97,81534.82,0.0,0.97703,2e-05,4.47336]
[1778079586399,41.97,81532.65,0.0,0.97699,2e-05,4.47994]
[1778079586576,41.97,81532.65,0.0,0.97699,2e-05,4.47994]
[1778079586677,41.97,81535.85,0.0,0.97704,2e-05,4.47252]
[1778079590676,41.98,81533.86,0.0,0.977,2e-05,4.47827]
[1778079590768,41.98,81533.86,0.0,0.977,2e-05,4.47827]
[1778079590861,41.98,81526.75,0.0,0.97688,2e-05,4.49702]
[1778079591170,41.98,81516.24,0.0,0.97672,2e-05,4.52381]
[1778079593184,41.98,81514.58,0.0,0.97669,2e-05,4.52864]
[1778079596205,41.98,81525.21,0.0,0.97685,2e-05,4.5023]
[1778079597544,41.98,81525.21,0.0,0.97685,2e-05,4.5023]
[1778079597558,41.98,81528.74,0.0,0.9769,2e-05,4.49388]
[1778079598219,41.98,81523.15,0.0,0.97681,2e-05,4.50811]
[1778079599399,41.98,81523.15,0.0,0.97681,2e-05,4.50811]
[1778079602255,41.99,81512.75,0.0,0.97664,2e-05,4.53584]
[1778079603262,41.99,81524.75,0.0,0.97683,2e-05,4.50546]
[1778079604269,41.99,81537.78,0.0,0.97704,2e-05,4.47262]
[1778079605515,41.99,81537.78,0.0,0.97704,2e-05,4.47262]
[1778079605592,41.99,81537.78,0.0,0.97704,2e-05,4.47262]
[1778079605673,41.99,81538.77,0.0,0.97705,2e-05,4.47077]
[1778079608871,41.99,81540.31,0.0,0.97707,2e-05,4.4676]
[1778079609075,41.99,81540.31,0.0,0.97707,2e-05,4.4676]
[1778079609111,41.99,81534.91,0.0,0.97698,2e-05,4.48165]
[1778079609328,41.99,81534.91,0.0,0.97698,2e-05,4.48165]
[1778079609426,41.99,81534.91,0.0,0.97698,2e-05,4.48199]
[1778079611564,41.99,81539.34,0.0,0.97704,2e-05,4.47111]
[1778079611590,41.99,81539.34,0.0,0.97704,2e-05,4.47111]
[1778079613333,41.99,81541.28,0.0,0.97707,2e-05,4.46692]
[1778079613598,41.99,81541.28,0.0,0.97707,2e-05,4.46692]
[1778079613826,41.99,81541.28,0.0,0.97707,2e-05,4.46692]
[1778079613830,42.0,81541.62,0.0,0.97707,2e-05,4.46642]
[1778079617097,42.0,81538.96,0.0,0.97703,2e-05,4.47352]
[1778079617328,42.0,81538.25,0.0,0.97702,2e-05,4.47566]
[1778079617360,42.0,81532.8,0.0,0.97693,2e-05,4.48983]
[1778079618367,42.0,81523.6,0.0,0.97678,2e-05,4.51389]
[1778079619374,42.0,81517.13,0.0,0.97667,2e-05,4.53068]
[1778079621497,42.0,81516.38,0.0,0.97666,2e-05,4.53283]
[1778079621583,42.0,81516.38,0.0,0.97666,2e-05,4.53283]
[1778079621598,42.0,81515.76,0.0,0.97665,2e-05,4.53465]
[1778079624423,42.0,81519.35,0.0,0.9767,2e-05,4.52592]
[1778079624577,42.0,81519.35,0.0,0.9767,2e-05,4.52592]
[1778079624652,42.0,81526.33,0.0,0.97681,2e-05,4.50835]
[1778079626428,42.0,81532.3,0.0,0.9769,2e-05,4.49371]
[1778079628022,42.0,81532.3,0.0,0.9769,2e-05,4.49371]
[1778079628076,42.0,81532.3,0.0,0.9769,2e-05,4.49371]
[1778079628176,42.0,81533.89,0.0,0.97693,2e-05,4.48996]
[1778079630680,42.01,81533.28,0.0,0.97691,2e-05,4.49208]
[1778079630829,42.01,81533.28,0.0,0.97691,2e-05,4.49208]
[1778079634104,42.01,81532.82,0.0,0.97691,2e-05,4.49205]
[1778079634327,42.01,81535.61,0.0,0.97695,2e-05,4.48524]
[1778079634839,42.01,81535.61,0.0,0.97695,2e-05,4.48524]
[1778079635078,42.01,81535.61,0.0,0.97695,2e-05,4.48524]
[1778079635158,42.01,81534.17,0.0,0.97693,2e-05,4.48918]
[1778079638179,42.01,81534.47,0.0,0.97693,2e-05,4.48898]
[1778079639542,42.01,81552.03,0.0,0.9772,2e-05,4.44545]
[1778079640536,42.01,81556.02,0.0,0.97726,2e-05,4.43575]
[1778079644724,42.02,81558.06,0.0,0.97729,2e-05,4.43172]
[1778079644825,42.02,81558.06,0.0,0.97729,2e-05,4.43172]
[1778079644926,42.02,81558.17,0.0,0.97729,2e-05,4.43181]
[1778079645571,42.02,81549.17,0.0,0.97714,2e-05,4.45483]
[1778079646580,42.02,81542.42,0.0,0.97704,2e-05,4.47221]
[1778079647585,42.02,81537.49,0.0,0.97696,2e-05,4.485]
[1778079649403,42.02,81535.7,0.0,0.97693,2e-05,4.48981]
[1778079651618,42.02,81520.87,0.0,0.97669,2e-05,4.52837]
[1778079653160,42.02,81520.87,0.0,0.97669,2e-05,4.52837]
[1778079652625,42.02,81514.48,0.0,0.97658,2e-05,4.54492]
[1778079657663,42.02,81509.85,0.0,0.9765,2e-05,4.55762]
[1778079660071,42.03,81509.18,0.0,0.97649,2e-05,4.55949]
[1778079660077,42.03,81509.18,0.0,0.97649,2e-05,4.55949]
[1778079660172,42.03,81507.98,0.0,0.97647,2e-05,4.56273]
[1778079663372,42.03,81505.69,0.0,0.97643,2e-05,4.56903]
[1778079665719,42.03,81499.1,0.0,0.97632,2e-05,4.58644]
[1778079667922,42.03,81497.44,0.0,0.9763,2e-05,4.59084]
[1778079668078,42.03,81497.44,0.0,0.9763,2e-05,4.59084]
[1778079668177,42.03,81497.15,0.0,0.97629,2e-05,4.5917]
[1778079669752,42.03,81504.28,0.0,0.9764,2e-05,4.57355]
[1778079670878,42.03,81504.28,0.0,0.9764,2e-05,4.57355]
[1778079670930,42.03,81512.37,0.0,0.97653,2e-05,4.55291]
[1778079672773,42.03,81515.76,0.0,0.97659,2e-05,4.5446]
[1778079675794,42.03,81523.62,0.0,0.97671,2e-05,4.5251]
[1778079677194,42.03,81523.62,0.0,0.97671,2e-05,4.5251]
[1778079676801,42.03,81530.65,0.0,0.97682,2e-05,4.50741]
[1778079677327,42.03,81530.65,0.0,0.97682,2e-05,4.50741]
[1778079682843,42.04,81538.22,0.0,0.97693,2e-05,4.48972]
[1778079683851,42.04,81542.95,0.0,0.977,2e-05,4.47802]
[1778079685865,42.04,81548.11,0.0,0.97708,2e-05,4.4656]
[1778079686872,42.04,81559.12,0.0,0.97725,2e-05,4.43818]
[1778079687879,42.04,81552.67,0.0,0.97715,2e-05,4.45479]
[1778079689893,42.04,81546.86,0.0,0.97705,2e-05,4.47014]
[1778079694303,42.04,81543.8,0.0,0.977,2e-05,4.47709]
[1778079694326,42.04,81543.8,0.0,0.977,2e-05,4.47709]
[1778079694928,42.04,81543.79,0.0,0.977,2e-05,4.47743]
[1778079695935,42.05,81538.89,0.0,0.97692,2e-05,4.49016]
[1778079696942,42.05,81545.94,0.0,0.97703,2e-05,4.4726]
[1778079697331,42.05,81545.94,0.0,0.97703,2e-05,4.4726]
[1778079700502,42.05,81547.19,0.0,0.97705,2e-05,4.47044]
[1778079700575,42.05,81547.19,0.0,0.97705,2e-05,4.47044]
[1778079700970,42.05,81550.15,0.0,0.97709,2e-05,4.46329]
[1778079702527,42.05,81550.41,0.0,0.97709,2e-05,4.46298]
[1778079702576,42.05,81550.41,0.0,0.97709,2e-05,4.46298]
[1778079706257,42.05,81549.35,0.0,0.97707,2e-05,4.46669]
[1778079706269,42.05,81552.73,0.0,0.97712,2e-05,4.4585]
[1778079706328,42.05,81552.73,0.0,0.97712,2e-05,4.4585]
[1778079707321,42.05,81554.02,0.0,0.97714,2e-05,4.4556]
[1778079707326,42.05,81554.02,0.0,0.97714,2e-05,4.4556]
[1778079713054,42.06,81550.92,0.0,0.97708,2e-05,4.46559]
[1778079713404,42.06,81550.92,0.0,0.97708,2e-05,4.46559]
[1778079713579,42.06,81550.92,0.0,0.97708,2e-05,4.46559]
[1778079714061,42.06,81551.79,0.0,0.97709,2e-05,4.46374]
[1778079715035,42.06,81551.79,0.0,0.97709,2e-05,4.46374]
[1778079715076,42.06,81551.79,0.0,0.97709,2e-05,4.46374]
[1778079721115,42.07,81541.93,0.0,0.97692,2e-05,4.49108]
[1778079722120,42.07,81547.34,0.0,0.977,2e-05,4.47768]
[1778079723127,42.07,81555.94,0.0,0.97714,2e-05,4.4563]
[1778079724365,42.07,81554.87,0.0,0.97712,2e-05,4.45936]
[1778079724577,42.07,81554.87,0.0,0.97712,2e-05,4.45936]
[1778079725208,42.07,81554.87,0.0,0.97712,2e-05,4.45936]
[1778079725272,42.07,81554.64,0.0,0.97711,2e-05,4.46029]
[1778079725331,42.07,81554.64,0.0,0.97711,2e-05,4.46029]
[1778079730321,42.07,81556.2,0.0,0.97713,2e-05,4.4578]
[1778079730575,42.07,81556.35,0.0,0.97713,2e-05,4.45779]
[1778079731186,42.07,81549.95,0.0,0.97702,2e-05,4.47431]
[1778079733250,42.08,81547.58,0.0,0.97698,2e-05,4.48064]
[1778079733328,42.08,81548.46,0.0,0.977,2e-05,4.47874]
[1778079735214,42.08,81538.64,0.0,0.97684,2e-05,4.50429]
[1778079737073,42.08,81534.69,0.0,0.97677,2e-05,4.51462]
[1778079737228,42.08,81533.81,0.0,0.97676,2e-05,4.51713]
[1778079737498,42.08,81533.81,0.0,0.97676,2e-05,4.51713]
[1778079737577,42.08,81533.81,0.0,0.97676,2e-05,4.51713]
[1778079740250,42.08,81540.53,0.0,0.97686,2e-05,4.50088]
[1778079741257,42.08,81546.18,0.0,0.97695,2e-05,4.48686]
[1778079744291,42.08,81536.49,0.0,0.97679,2e-05,4.51241]
[1778079744508,42.08,81536.49,0.0,0.97679,2e-05,4.51241]
[1778079744576,42.08,81536.49,0.0,0.97679,2e-05,4.51241]
[1778079745298,42.09,81533.58,0.0,0.97674,2e-05,4.52013]
[1778079746003,42.09,81533.58,0.0,0.97674,2e-05,4.52013]
[1778079746078,42.09,81533.58,0.0,0.97674,2e-05,4.52013]
[1778079749228,42.09,81540.48,0.0,0.97684,2e-05,4.50343]
[1778079749324,42.09,81540.48,0.0,0.97684,2e-05,4.50343]
[1778079749327,42.09,81540.14,0.0,0.97684,2e-05,4.5046]
[1778079750265,42.09,81540.14,0.0,0.97684,2e-05,4.5046]
[1778079750327,42.09,81540.14,0.0,0.97684,2e-05,4.5046]
[1778079751890,42.09,81543.32,0.0,0.97689,2e-05,4.49508]
[1778079753355,42.09,81549.68,0.0,0.97699,2e-05,4.4796]
[1778079754362,42.09,81544.61,0.0,0.97691,2e-05,4.49277]
[1778079755828,42.09,81544.61,0.0,0.97691,2e-05,4.49277]
[1778079757383,42.09,81549.09,0.0,0.97697,2e-05,4.48241]
[1778079762418,42.1,81552.93,0.0,0.97702,2e-05,4.47443]
[1778079765915,42.1,81552.97,0.0,0.97702,2e-05,4.47504]
[1778079766075,42.1,81552.97,0.0,0.97702,2e-05,4.47504]
[1778079766112,42.1,81553.47,0.0,0.97702,2e-05,4.47448]
[1778079766517,42.1,81553.47,0.0,0.97702,2e-05,4.47448]
[1778079766577,42.1,81553.47,0.0,0.97702,2e-05,4.47448]
[1778079770903,42.1,81551.02,0.0,0.97697,2e-05,4.48207]
[1778079771076,42.1,81551.02,0.0,0.97697,2e-05,4.48207]
[1778079771177,42.11,81548.54,0.0,0.97693,2e-05,4.48868]
[1778079771402,42.11,81548.54,0.0,0.97693,2e-05,4.48868]
[1778079771575,42.11,81548.54,0.0,0.97693,2e-05,4.48868]
[1778079776532,42.11,81550.58,0.0,0.97696,2e-05,4.48516]
[1778079776576,42.11,81550.58,0.0,0.97696,2e-05,4.48516]
[1778079776921,42.11,81550.58,0.0,0.97696,2e-05,4.48516]
[1778079777081,42.11,81550.58,0.0,0.97696,2e-05,4.48516]
[1778079777110,42.11,81550.33,0.0,0.97695,2e-05,4.48612]
[1778079778533,42.11,81560.76,0.0,0.97711,2e-05,4.46046]
[1778079779540,42.11,81567.6,0.0,0.97721,2e-05,4.44362]
[1778079780547,42.11,81576.35,0.0,0.97735,2e-05,4.42208]
[1778079781554,42.12,81579.03,0.0,0.97739,2e-05,4.41582]
[1778079782561,42.12,81585.04,0.0,0.97748,2e-05,4.40126]
[1778079785990,42.12,81587.45,0.0,0.97751,2e-05,4.39621]
[1778079786075,42.12,81587.45,0.0,0.97751,2e-05,4.39621]
[1778079786087,42.12,81587.95,0.0,0.97751,2e-05,4.39544]
[1778079786438,42.12,81587.95,0.0,0.97751,2e-05,4.39544]
[1778079786581,42.12,81587.95,0.0,0.97751,2e-05,4.39544]
[1778079790617,42.13,81581.05,0.0,0.97739,2e-05,4.41514]
[1778079791624,42.13,81571.87,0.0,0.97725,2e-05,4.43857]
[1778079792631,42.13,81569.7,0.0,0.97721,2e-05,4.44442]
[1778079795717,42.13,81567.23,0.0,0.97717,2e-05,4.45139]
[1778079795829,42.13,81567.23,0.0,0.97717,2e-05,4.45139]
[1778079796173,42.13,81567.23,0.0,0.97717,2e-05,4.45139]
[1778079796331,42.13,81567.23,0.0,0.97717,2e-05,4.45139]
[1778079796274,42.13,81567.05,0.0,0.97716,2e-05,4.45222]
[1778079798673,42.13,81558.59,0.0,0.97702,2e-05,4.47464]
[1778079799683,42.13,81551.72,0.0,0.97691,2e-05,4.49233]
[1778079801699,42.14,81544.99,0.0,0.9768,2e-05,4.50998]
[1778079803857,42.14,81545.3,0.0,0.97681,2e-05,4.50946]
[1778079804075,42.14,81545.3,0.0,0.97681,2e-05,4.50946]
[1778079804176,42.14,81545.13,0.0,0.9768,2e-05,4.51016]
[1778079804726,42.14,81538.15,0.0,0.97669,2e-05,4.52817]
[1778079805732,42.14,81530.6,0.0,0.97657,2e-05,4.54767]
[1778079807746,42.14,81520.73,0.0,0.97641,2e-05,4.57333]
[1778079808753,42.14,81509.98,0.0,0.97623,2e-05,4.60114]
[1778079809760,42.14,81520.34,0.0,0.9764,2e-05,4.57461]
[1778079810767,42.14,81522.18,0.0,0.97643,2e-05,4.57005]
[1778079815094,42.14,81526.87,0.0,0.97651,2e-05,4.5565]
[1778079815328,42.14,81526.87,0.0,0.97651,2e-05,4.5565]
[1778079818678,42.14,81529.74,0.0,0.97655,2e-05,4.54997]
[1778079818828,42.14,81529.74,0.0,0.97655,2e-05,4.54997]
[1778079818914,42.14,81530.02,0.0,0.97655,2e-05,4.54947]
[1778079819509,42.14,81530.02,0.0,0.97655,2e-05,4.54947]
[1778079819578,42.14,81530.02,0.0,0.97655,2e-05,4.54947]
[1778079820837,42.14,81539.61,0.0,0.9767,2e-05,4.52544]
[1778079822885,42.15,81540.24,0.0,0.97671,2e-05,4.5241]
[1778079823075,42.15,81540.24,0.0,0.97671,2e-05,4.5241]
[1778079823176,42.15,81536.22,0.0,0.97665,2e-05,4.53459]
[1778079823688,42.15,81536.22,0.0,0.97665,2e-05,4.53459]
[1778079823829,42.15,81536.22,0.0,0.97665,2e-05,4.53459]
[1778079825875,42.15,81541.62,0.0,0.97673,2e-05,4.52154]
[1778079827680,42.15,81542.23,0.0,0.97674,2e-05,4.52025]
[1778079827827,42.15,81542.23,0.0,0.97674,2e-05,4.52025]
[1778079828390,42.15,81542.23,0.0,0.97674,2e-05,4.52025]
[1778079828582,42.15,81543.98,0.0,0.97676,2e-05,4.51605]
[1778079828896,42.15,81543.27,0.0,0.97675,2e-05,4.51812]
[1778079830910,42.15,81548.68,0.0,0.97683,2e-05,4.50491]
[1778079832350,42.15,81548.68,0.0,0.97683,2e-05,4.50491]
[1778079832575,42.15,81550.59,0.0,0.97686,2e-05,4.50035]
[1778079835945,42.15,81557.34,0.0,0.97696,2e-05,4.48443]
[1778079838966,42.16,81552.68,0.0,0.97688,2e-05,4.49718]
[1778079839909,42.16,81552.68,0.0,0.97688,2e-05,4.49718]
[1778079840076,42.16,81552.68,0.0,0.97688,2e-05,4.49718]
[1778079840083,42.16,81551.02,0.0,0.97685,2e-05,4.50168]
[1778079840603,42.16,81551.02,0.0,0.97685,2e-05,4.50168]
[1778079840825,42.16,81551.02,0.0,0.97685,2e-05,4.50168]
[1778079843826,42.16,81547.53,0.0,0.97679,2e-05,4.51135]
[1778079844153,42.16,81547.53,0.0,0.97679,2e-05,4.51135]
[1778079844332,42.16,81547.53,0.0,0.97679,2e-05,4.51135]
[1778079844361,42.16,81546.29,0.0,0.97677,2e-05,4.51477]
[1778079845008,42.16,81552.07,0.0,0.97686,2e-05,4.50037]
[1778079845624,42.16,81552.07,0.0,0.97686,2e-05,4.50037]
[1778079845831,42.16,81552.07,0.0,0.97686,2e-05,4.50037]
[1778079848029,42.16,81561.28,0.0,0.977,2e-05,4.47798]
[1778079849537,42.16,81562.68,0.0,0.97702,2e-05,4.47477]
[1778079849576,42.16,81562.68,0.0,0.97702,2e-05,4.47477]
[1778079852684,42.17,81561.72,0.0,0.977,2e-05,4.47817]
[1778079852826,42.17,81561.72,0.0,0.977,2e-05,4.47817]
[1778079853064,42.17,81562.84,0.0,0.97701,2e-05,4.47567]
[1778079855078,42.17,81570.89,0.0,0.97714,2e-05,4.45603]
[1778079856616,42.17,81571.13,0.0,0.97714,2e-05,4.45578]
[1778079856825,42.17,81571.13,0.0,0.97714,2e-05,4.45578]
[1778079859106,42.17,81562.77,0.0,0.977,2e-05,4.47788]
[1778079860324,42.17,81562.77,0.0,0.977,2e-05,4.47788]
[1778079860575,42.17,81563.31,0.0,0.97701,2e-05,4.47683]
[1778079861060,42.17,81563.31,0.0,0.97701,2e-05,4.47683]
[1778079861076,42.17,81563.31,0.0,0.97701,2e-05,4.47683]
[1778079861222,42.17,81562.88,0.0,0.977,2e-05,4.47822]
[1778079864328,42.17,81564.64,0.0,0.97702,2e-05,4.47439]
[1778079864577,42.18,81566.35,0.0,0.97705,2e-05,4.4704]
[1778079865126,42.18,81566.35,0.0,0.97705,2e-05,4.4704]
[1778079865326,42.18,81566.35,0.0,0.97705,2e-05,4.4704]
[1778079865427,42.18,81566.83,0.0,0.97705,2e-05,4.46951]
[1778079868386,42.18,81570.24,0.0,0.9771,2e-05,4.46157]
[1778079868576,42.18,81570.72,0.0,0.97711,2e-05,4.4607]
[1778079870186,42.18,81563.54,0.0,0.97699,2e-05,4.47944]
[1778079872420,42.18,81564.49,0.0,0.97701,2e-05,4.47529]
[1778079872199,42.18,81568.62,0.0,0.97708,2e-05,4.46518]
[1778079872578,42.18,81568.62,0.0,0.97708,2e-05,4.46518]
[1778079872809,42.18,81568.62,0.0,0.97708,2e-05,4.46518]
[1778079872828,42.18,81568.62,0.0,0.97708,2e-05,4.46518]
[1778079873206,42.18,81565.72,0.0,0.97703,2e-05,4.47281]
[1778079875220,42.18,81561.91,0.0,0.97697,2e-05,4.48303]
[1778079876541,42.18,81560.52,0.0,0.97694,2e-05,4.48683]
[1778079876576,42.18,81560.52,0.0,0.97694,2e-05,4.48683]
[1778079879295,42.19,81564.0,0.0,0.97699,2e-05,4.47862]
[1778079879325,42.19,81564.0,0.0,0.97699,2e-05,4.47862]
[1778079879451,42.19,81566.88,0.0,0.97704,2e-05,4.47165]
[1778079880353,42.19,81566.88,0.0,0.97704,2e-05,4.47165]
[1778079880576,42.19,81568.44,0.0,0.97706,2e-05,4.46803]
[1778079884897,42.19,81571.69,0.0,0.9771,2e-05,4.46109]
[1778079885075,42.19,81571.69,0.0,0.9771,2e-05,4.46109]
[1778079885290,42.19,81579.19,0.0,0.97722,2e-05,4.44258]
[1778079886790,42.19,81578.82,0.0,0.97721,2e-05,4.44386]
[1778079886826,42.19,81578.82,0.0,0.97721,2e-05,4.44386]
[1778079889318,42.19,81588.07,0.0,0.97735,2e-05,4.42176]
[1778079890454,42.19,81588.07,0.0,0.97735,2e-05,4.42176]
[1778079890576,42.2,81590.51,0.0,0.97738,2e-05,4.41605]
[1778079891312,42.2,81590.51,0.0,0.97738,2e-05,4.41605]
[1778079891327,42.2,81590.51,0.0,0.97738,2e-05,4.41605]
[1778079891332,42.2,81590.87,0.0,0.97739,2e-05,4.41555]
[1778079896367,42.2,81595.01,0.0,0.97744,2e-05,4.40718]
[1778079896880,42.2,81595.01,0.0,0.97744,2e-05,4.40718]
[1778079897077,42.2,81595.01,0.0,0.97744,2e-05,4.40718]
[1778079897374,42.2,81595.76,0.0,0.97745,2e-05,4.40572]
[1778079898559,42.2,81596.22,0.0,0.97745,2e-05,4.40498]
[1778079898577,42.2,81596.22,0.0,0.97745,2e-05,4.40498]
[1778079900395,42.21,81602.37,0.0,0.97754,2e-05,4.39051]
[1778079903416,42.21,81606.09,0.0,0.97759,2e-05,4.3826]
[1778079905088,42.21,81603.25,0.0,0.97755,2e-05,4.39011]
[1778079905325,42.21,81603.25,0.0,0.97755,2e-05,4.39011]
[1778079905433,42.21,81602.21,0.0,0.97753,2e-05,4.39315]
[1778079906659,42.21,81602.2,0.0,0.97752,2e-05,4.39363]
[1778079906827,42.21,81602.2,0.0,0.97752,2e-05,4.39363]
[1778079911474,42.22,81595.64,0.0,0.97741,2e-05,4.4122]
[1778079912361,42.22,81595.64,0.0,0.97741,2e-05,4.4122]
[1778079912481,42.22,81591.1,0.0,0.97734,2e-05,4.42397]
[1778079912576,42.22,81591.1,0.0,0.97734,2e-05,4.42397]
[1778079913488,42.22,81591.35,0.0,0.97734,2e-05,4.42377]
[1778079913538,42.22,81591.35,0.0,0.97734,2e-05,4.42377]
[1778079913580,42.22,81591.35,0.0,0.97734,2e-05,4.42377]
[1778079920445,42.22,81590.4,0.0,0.97731,2e-05,4.42822]
[1778079920576,42.23,81593.3,0.0,0.97735,2e-05,4.4214]
[1778079920677,42.23,81594.27,0.0,0.97736,2e-05,4.41984]
[1778079921612,42.23,81594.27,0.0,0.97736,2e-05,4.41984]
[1778079921829,42.23,81594.27,0.0,0.97736,2e-05,4.41984]
[1778079921859,42.23,81598.15,0.0,0.97742,2e-05,4.41061]
[1778079925572,42.23,81595.18,0.0,0.97737,2e-05,4.41939]
[1778079927346,42.23,81595.18,0.0,0.97737,2e-05,4.41939]
[1778079927578,42.23,81593.73,0.0,0.97734,2e-05,4.42387]
[1778079928173,42.23,81593.73,0.0,0.97734,2e-05,4.42387]
[1778079928325,42.23,81593.73,0.0,0.97734,2e-05,4.42387]
[1778079928384,42.24,81593.58,0.0,0.97733,2e-05,4.42469]
[1778079931128,42.24,81592.91,0.0,0.97732,2e-05,4.42681]
[1778079931326,42.24,81592.91,0.0,0.97732,2e-05,4.42681]
[1778079936172,42.24,81595.41,0.0,0.97735,2e-05,4.42125]
[1778079936192,42.24,81595.41,0.0,0.97735,2e-05,4.42125]
[1778079936218,42.24,81594.22,0.0,0.97733,2e-05,4.42468]
[1778079936568,42.24,81594.22,0.0,0.97733,2e-05,4.42468]
[1778079936577,42.24,81594.22,0.0,0.97733,2e-05,4.42468]
[1778079936649,42.24,81589.58,0.0,0.97726,2e-05,4.43672]
[1778079937656,42.25,81580.78,0.0,0.97712,2e-05,4.45921]
[1778079938663,42.25,81577.75,0.0,0.97707,2e-05,4.46721]
[1778079939895,42.25,81577.75,0.0,0.97707,2e-05,4.46721]
[1778079940076,42.25,81577.75,0.0,0.97707,2e-05,4.46721]
[1778079940079,42.25,81575.13,0.0,0.97702,2e-05,4.47417]
[1778079940677,42.25,81572.06,0.0,0.97697,2e-05,4.48226]
[1778079941684,42.25,81569.3,0.0,0.97693,2e-05,4.48956]
[1778079942961,42.25,81569.3,0.0,0.97693,2e-05,4.48956]
[1778079943078,42.25,81569.3,0.0,0.97693,2e-05,4.48956]
[1778079944705,42.25,81566.48,0.0,0.97688,2e-05,4.49766]
[1778079947338,42.25,81567.7,0.0,0.97689,2e-05,4.49489]
[1778079947575,42.25,81567.72,0.0,0.97689,2e-05,4.49516]
[1778079950094,42.25,81565.63,0.0,0.97686,2e-05,4.50106]
[1778079950326,42.25,81565.63,0.0,0.97686,2e-05,4.50106]
[1778079950386,42.26,81563.24,0.0,0.97682,2e-05,4.50741]
[1778079952386,42.26,81562.46,0.0,0.9768,2e-05,4.50967]
[1778079952576,42.26,81564.42,0.0,0.97683,2e-05,4.50499]
[1778079958157,42.26,81566.87,0.0,0.97686,2e-05,4.50027]
[1778079958325,42.26,81566.87,0.0,0.97686,2e-05,4.50027]
[1778079958426,42.26,81568.83,0.0,0.97689,2e-05,4.49562]
[1778079959082,42.26,81568.83,0.0,0.97689,2e-05,4.49562]
[1778079959327,42.26,81568.83,0.0,0.97689,2e-05,4.49562]
[1778079963416,42.26,81567.97,0.0,0.97687,2e-05,4.49899]
[1778079963575,42.26,81568.14,0.0,0.97687,2e-05,4.49886]
[1778079963999,42.26,81568.14,0.0,0.97687,2e-05,4.49886]
[1778079964051,42.27,81571.1,0.0,0.97691,2e-05,4.49168]
[1778079964828,42.27,81571.1,0.0,0.97691,2e-05,4.49168]
[1778079965081,42.27,81571.1,0.0,0.97691,2e-05,4.49168]
[1778079965852,42.27,81566.61,0.0,0.97684,2e-05,4.50363]
[1778079969640,42.27,81566.11,0.0,0.97683,2e-05,4.50572]
[1778079969837,42.27,81566.11,0.0,0.97683,2e-05,4.50572]
[1778079969880,42.27,81569.27,0.0,0.97688,2e-05,4.498]
[1778079970887,42.27,81572.73,0.0,0.97693,2e-05,4.48956]
[1778079974803,42.27,81573.72,0.0,0.97694,2e-05,4.48796]
[1778079974829,42.27,81573.72,0.0,0.97694,2e-05,4.48796]
[1778079980129,42.28,81573.43,0.0,0.97692,2e-05,4.49018]
[1778079981829,42.28,81573.26,0.0,0.97692,2e-05,4.4912]
[1778079981964,42.28,81573.09,0.0,0.97691,2e-05,4.49191]
[1778079987424,42.28,81569.19,0.0,0.97685,2e-05,4.50292]
[1778079987577,42.28,81569.19,0.0,0.97685,2e-05,4.50292]
[1778079992402,42.28,81564.89,0.0,0.97678,2e-05,4.51298]
[1778079992576,42.28,81564.89,0.0,0.97678,2e-05,4.51298]
[1778079992501,42.28,81571.47,0.0,0.97688,2e-05,4.49658]
[1778079993610,42.29,81574.04,0.0,0.97692,2e-05,4.49036]
[1778079993826,42.29,81574.04,0.0,0.97692,2e-05,4.49036]
[1778079994059,42.29,81574.11,0.0,0.97692,2e-05,4.49046]
[1778079999271,42.29,81571.85,0.0,0.97688,2e-05,4.49727]
[1778079999330,42.29,81571.85,0.0,0.97688,2e-05,4.49727]
[1778079999372,42.29,81564.06,0.0,0.97675,2e-05,4.51722]
[1778080005293,42.29,81564.92,0.0,0.97676,2e-05,4.51616]
[1778080005328,42.29,81564.92,0.0,0.97676,2e-05,4.51616]
[1778080006322,42.29,81565.84,0.0,0.97677,2e-05,4.51405]
[1778080006576,42.29,81565.84,0.0,0.97677,2e-05,4.51405]
[1778080006423,42.29,81565.72,0.0,0.97677,2e-05,4.51458]
[1778080012272,42.3,81565.53,0.0,0.97676,2e-05,4.51594]
[1778080012328,42.3,81565.53,0.0,0.97676,2e-05,4.51594]
[1778080017543,42.3,81564.58,0.0,0.97674,2e-05,4.51963]
[1778080017576,42.3,81564.58,0.0,0.97674,2e-05,4.51963]
[1778080017554,42.3,81564.49,0.0,0.97674,2e-05,4.52007]
[1778080018460,42.3,81564.49,0.0,0.97674,2e-05,4.52007]
[1778080018577,42.3,81564.49,0.0,0.97674,2e-05,4.52007]
[1778080021248,42.3,81555.76,0.0,0.97659,2e-05,4.54306]
[1778080022255,42.3,81549.78,0.0,0.9765,2e-05,4.55845]
[1778080022715,42.3,81549.78,0.0,0.9765,2e-05,4.55845]
[1778080022825,42.3,81549.78,0.0,0.9765,2e-05,4.55845]
[1778080024501,42.3,81552.24,0.0,0.97653,2e-05,4.55233]
[1778080024580,42.3,81552.24,0.0,0.97653,2e-05,4.55233]
[1778080024537,42.3,81551.52,0.0,0.97652,2e-05,4.55431]
[1778080025276,42.3,81559.36,0.0,0.97665,2e-05,4.53452]
[1778080026283,42.3,81568.32,0.0,0.97679,2e-05,4.512]
[1778080027331,42.3,81568.32,0.0,0.97679,2e-05,4.512]
[1778080027576,42.3,81568.32,0.0,0.97679,2e-05,4.512]
[1778080027499,42.3,81574.26,0.0,0.97688,2e-05,4.49721]
[1778080031495,42.31,81571.12,0.0,0.97683,2e-05,4.50587]
[1778080031575,42.31,81571.12,0.0,0.97683,2e-05,4.50587]
[1778080031667,42.31,81571.73,0.0,0.97683,2e-05,4.50456]
[1778080031826,42.31,81571.73,0.0,0.97683,2e-05,4.50456]
[1778080032325,42.31,81573.74,0.0,0.97686,2e-05,4.49972]
[1778080034339,42.31,81568.31,0.0,0.97678,2e-05,4.51394]
[1778080035288,42.31,81568.31,0.0,0.97678,2e-05,4.51394]
[1778080035325,42.31,81568.31,0.0,0.97678,2e-05,4.51394]
[1778080040381,42.31,81567.19,0.0,0.97675,2e-05,4.5181]
[1778080041087,42.31,81567.19,0.0,0.97675,2e-05,4.5181]
[1778080041331,42.31,81567.19,0.0,0.97675,2e-05,4.5181]
[1778080041348,42.31,81567.19,0.0,0.97675,2e-05,4.5181]
[1778080041578,42.31,81567.19,0.0,0.97675,2e-05,4.5181]
[1778080041613,42.31,81566.73,0.0,0.97674,2e-05,4.51949]
[1778080044409,42.31,81572.02,0.0,0.97682,2e-05,4.5068]
[1778080046111,42.31,81571.71,0.0,0.97681,2e-05,4.50782]
[1778080046326,42.31,81571.71,0.0,0.97681,2e-05,4.50782]
[1778080049118,42.32,81575.78,0.0,0.97687,2e-05,4.49826]
[1778080049324,42.32,81575.78,0.0,0.97687,2e-05,4.49826]
[1778080049444,42.32,81572.79,0.0,0.97682,2e-05,4.50607]
[1778080051022,42.32,81570.78,0.0,0.97679,2e-05,4.51139]
[1778080051075,42.32,81570.78,0.0,0.97679,2e-05,4.51139]
[1778080055486,42.32,81580.36,0.0,0.97695,2e-05,4.48634]
[1778080056003,42.32,81580.36,0.0,0.97695,2e-05,4.48634]
[1778080056076,42.32,81580.36,0.0,0.97695,2e-05,4.48634]
[1778080056475,42.32,81580.36,0.0,0.97695,2e-05,4.48634]
[1778080056577,42.32,81580.36,0.0,0.97695,2e-05,4.48634]
[1778080056493,42.32,81581.38,0.0,0.97696,2e-05,4.48405]
[1778080061528,42.32,81582.65,0.0,0.97697,2e-05,4.48224]
[1778080062535,42.32,81571.92,0.0,0.9768,2e-05,4.50957]
[1778080063262,42.32,81571.92,0.0,0.9768,2e-05,4.50957]
[1778080063325,42.32,81571.92,0.0,0.9768,2e-05,4.50957]
[1778080063542,42.32,81567.23,0.0,0.97672,2e-05,4.52167]
[1778080068577,42.33,81567.03,0.0,0.97672,2e-05,4.52326]
[1778080068848,42.33,81567.03,0.0,0.97672,2e-05,4.52326]
[1778080069078,42.33,81567.03,0.0,0.97672,2e-05,4.52326]
[1778080069479,42.33,81567.03,0.0,0.97672,2e-05,4.52326]
[1778080069579,42.33,81567.03,0.0,0.97672,2e-05,4.52326]
[1778080069584,42.33,81569.09,0.0,0.97675,2e-05,4.51826]
[1778080072605,42.33,81561.82,0.0,0.97663,2e-05,4.5374]
[1778080075626,42.33,81553.57,0.0,0.97649,2e-05,4.559]
[1778080080661,42.33,81552.38,0.0,0.97647,2e-05,4.56286]
[1778080083826,42.33,81552.68,0.0,0.97647,2e-05,4.56256]
[1778080086490,42.33,81551.06,0.0,0.97644,2e-05,4.56685]
[1778080086575,42.33,81551.06,0.0,0.97644,2e-05,4.56685]
[1778080086589,42.33,81550.32,0.0,0.97643,2e-05,4.56904]
[1778080090732,42.34,81556.21,0.0,0.97652,2e-05,4.55462]
[1778080093745,42.34,81557.95,0.0,0.97655,2e-05,4.55052]
[1778080093825,42.34,81557.95,0.0,0.97655,2e-05,4.55052]
[1778080099796,42.34,81562.99,0.0,0.97662,2e-05,4.53913]
[1778080100896,42.34,81562.99,0.0,0.97662,2e-05,4.53913]
[1778080101075,42.34,81562.99,0.0,0.97662,2e-05,4.53913]
[1778080101360,42.34,81562.82,0.0,0.97661,2e-05,4.53975]
[1778080103824,42.34,81555.62,0.0,0.97649,2e-05,4.5586]
[1778080105830,42.34,81554.64,0.0,0.97648,2e-05,4.56125]
[1778080106561,42.34,81554.64,0.0,0.97648,2e-05,4.56125]
[1778080106580,42.34,81554.64,0.0,0.97648,2e-05,4.56125]
[1778080106604,42.34,81552.87,0.0,0.97645,2e-05,4.56591]
[1778080106845,42.34,81544.15,0.0,0.97631,2e-05,4.58833]
[1778080108859,42.34,81539.16,0.0,0.97623,2e-05,4.60132]
[1778080113894,42.34,81539.02,0.0,0.97623,2e-05,4.59998]
[1778080117775,42.35,81540.97,0.0,0.97626,2e-05,4.59524]
[1778080117825,42.35,81540.97,0.0,0.97626,2e-05,4.59524]
[1778080122731,42.35,81536.43,0.0,0.97619,2e-05,4.60734]
[1778080122801,42.35,81536.43,0.0,0.97619,2e-05,4.60734]
[1778080122826,42.35,81536.43,0.0,0.97619,2e-05,4.60734]
[1778080122958,42.35,81530.34,0.0,0.97609,2e-05,4.62307]
[1778080124972,42.35,81520.03,0.0,0.97592,2e-05,4.64975]
[1778080127993,42.35,81513.1,0.0,0.97581,2e-05,4.66768]
[1778080129385,42.35,81513.1,0.0,0.97581,2e-05,4.66768]
[1778080129579,42.35,81513.1,0.0,0.97581,2e-05,4.66768]
[1778080129679,42.35,81512.46,0.0,0.9758,2e-05,4.66932]
[1778080133632,42.35,81516.5,0.0,0.97586,2e-05,4.65879]
[1778080133825,42.35,81515.35,0.0,0.97584,2e-05,4.66177]
[1778080137402,42.35,81515.57,0.0,0.97585,2e-05,4.66118]
[1778080137509,42.35,81515.57,0.0,0.97585,2e-05,4.66118]
[1778080137576,42.35,81515.57,0.0,0.97585,2e-05,4.66118]
[1778080137610,42.35,81514.27,0.0,0.97583,2e-05,4.66455]
[1778080140077,42.35,81519.03,0.0,0.9759,2e-05,4.65223]
[1778080142091,42.35,81524.67,0.0,0.976,2e-05,4.63771]
[1778080142889,42.35,81524.67,0.0,0.976,2e-05,4.63771]
[1778080143082,42.35,81524.67,0.0,0.976,2e-05,4.63771]
[1778080143325,42.35,81524.67,0.0,0.976,2e-05,4.63771]
[1778080143426,42.35,81525.09,0.0,0.976,2e-05,4.63669]
[1778080148343,42.35,81525.45,0.0,0.97601,2e-05,4.63601]
[1778080148540,42.35,81525.45,0.0,0.97601,2e-05,4.63601]
[1778080148577,42.35,81525.45,0.0,0.97601,2e-05,4.63601]
[1778080148641,42.35,81524.27,0.0,0.97599,2e-05,4.63911]
[1778080150151,42.35,81534.37,0.0,0.97615,2e-05,4.61322]
[1778080152165,42.35,81530.65,0.0,0.97609,2e-05,4.62301]
[1778080153172,42.35,81523.73,0.0,0.97598,2e-05,4.64094]
[1778080154179,42.35,81516.26,0.0,0.97585,2e-05,4.66031]
[1778080155693,42.35,81516.26,0.0,0.97585,2e-05,4.66031]
[1778080155830,42.35,81519.36,0.0,0.9759,2e-05,4.65231]
[1778080156193,42.35,81522.02,0.0,0.97595,2e-05,4.64547]
[1778080156840,42.35,81522.02,0.0,0.97595,2e-05,4.64547]
[1778080157083,42.35,81522.02,0.0,0.97595,2e-05,4.64547]
[1778080159883,42.35,81524.88,0.0,0.97599,2e-05,4.63825]
[1778080160024,42.35,81524.88,0.0,0.97599,2e-05,4.63825]
[1778080160081,42.35,81524.88,0.0,0.97599,2e-05,4.63825]
[1778080160221,42.35,81525.38,0.0,0.976,2e-05,4.63703]
[1778080163514,42.35,81528.34,0.0,0.97605,2e-05,4.62955]
[1778080163576,42.35,81528.34,0.0,0.97605,2e-05,4.62955]
[1778080163699,42.35,81528.34,0.0,0.97605,2e-05,4.62955]
[1778080163733,42.35,81530.1,0.0,0.97607,2e-05,4.6251]
[1778080163827,42.35,81530.1,0.0,0.97607,2e-05,4.6251]
[1778080168887,42.35,81530.81,0.0,0.97608,2e-05,4.62377]
[1778080169079,42.35,81530.81,0.0,0.97608,2e-05,4.62377]
[1778080169284,42.35,81534.98,0.0,0.97615,2e-05,4.61314]
[1778080170420,42.35,81534.98,0.0,0.97615,2e-05,4.61314]
[1778080170577,42.35,81534.98,0.0,0.97615,2e-05,4.61314]
[1778080175586,42.35,81537.18,0.0,0.97619,2e-05,4.60597]
[1778080175732,42.35,81537.18,0.0,0.97619,2e-05,4.60597]
[1778080175677,42.35,81538.19,0.0,0.97621,2e-05,4.6035]
[1778080175830,42.35,81538.19,0.0,0.97621,2e-05,4.6035]
[1778080181368,42.36,81548.52,0.0,0.97637,2e-05,4.57782]
[1778080184389,42.36,81556.28,0.0,0.97649,2e-05,4.55852]
[1778080185503,42.36,81556.28,0.0,0.97649,2e-05,4.55852]
[1778080185578,42.36,81556.28,0.0,0.97649,2e-05,4.55852]
[1778080185598,42.36,81555.48,0.0,0.97648,2e-05,4.56075]
[1778080186410,42.36,81555.48,0.0,0.97648,2e-05,4.56075]
[1778080186578,42.36,81555.48,0.0,0.97648,2e-05,4.56075]
[1778080188417,42.36,81563.82,0.0,0.97661,2e-05,4.5401]
[1778080189730,42.36,81563.82,0.0,0.97661,2e-05,4.5401]
[1778080189777,42.36,81564.93,0.0,0.97662,2e-05,4.53749]
[1778080189825,42.36,81564.93,0.0,0.97662,2e-05,4.53749]
[1778080190431,42.36,81564.97,0.0,0.97662,2e-05,4.53761]
[1778080192695,42.36,81565.05,0.0,0.97662,2e-05,4.53762]
[1778080192826,42.36,81564.12,0.0,0.97661,2e-05,4.54019]
[1778080198487,42.36,81555.86,0.0,0.97647,2e-05,4.56243]
[1778080199037,42.36,81555.86,0.0,0.97647,2e-05,4.56243]
[1778080199077,42.36,81555.86,0.0,0.97647,2e-05,4.56243]
[1778080199354,42.36,81555.86,0.0,0.97647,2e-05,4.56243]
[1778080199575,42.36,81555.86,0.0,0.97647,2e-05,4.56243]
[1778080199675,42.36,81552.25,0.0,0.97641,2e-05,4.5718]
[1778080204837,42.37,81549.2,0.0,0.97635,2e-05,4.58029]
[1778080204987,42.37,81549.2,0.0,0.97635,2e-05,4.58029]
[1778080205536,42.37,81537.72,0.0,0.97617,2e-05,4.60983]
[1778080206543,42.37,81531.84,0.0,0.97607,2e-05,4.62504]
[1778080207485,42.37,81531.84,0.0,0.97607,2e-05,4.62504]
[1778080207580,42.37,81531.84,0.0,0.97607,2e-05,4.62504]
[1778080213592,42.37,81527.83,0.0,0.97601,2e-05,4.63574]
[1778080215606,42.37,81533.81,0.0,0.9761,2e-05,4.62045]
[1778080217551,42.37,81536.8,0.0,0.97615,2e-05,4.61285]
[1778080217585,42.37,81536.8,0.0,0.97615,2e-05,4.61285]
[1778080217620,42.37,81540.03,0.0,0.9762,2e-05,4.60466]
[1778080217894,42.37,81540.03,0.0,0.9762,2e-05,4.60466]
[1778080218077,42.37,81540.03,0.0,0.9762,2e-05,4.60466]
[1778080223537,42.37,81539.47,0.0,0.97619,2e-05,4.60666]
[1778080223577,42.37,81539.47,0.0,0.97619,2e-05,4.60666]
[1778080223633,42.37,81539.47,0.0,0.97619,2e-05,4.60666]
[1778080223827,42.37,81539.47,0.0,0.97619,2e-05,4.60666]
[1778080223662,42.37,81538.36,0.0,0.97617,2e-05,4.60963]
[1778080228697,42.37,81541.38,0.0,0.97622,2e-05,4.60247]
[1778080231768,42.37,81541.16,0.0,0.97621,2e-05,4.60328]
[1778080231826,42.37,81541.16,0.0,0.97621,2e-05,4.60328]
[1778080231781,42.37,81541.71,0.0,0.97623,2e-05,4.5999]
[1778080232103,42.37,81541.71,0.0,0.97623,2e-05,4.5999]
[1778080232327,42.37,81541.71,0.0,0.97623,2e-05,4.5999]
[1778080233732,42.37,81530.52,0.0,0.97605,2e-05,4.62889]
[1778080237628,42.37,81531.93,0.0,0.97607,2e-05,4.62551]
[1778080237763,42.37,81531.93,0.0,0.97607,2e-05,4.62551]
[1778080237825,42.37,81531.93,0.0,0.97607,2e-05,4.62551]
[1778080237788,42.37,81533.42,0.0,0.97609,2e-05,4.62176]
[1778080238767,42.37,81532.9,0.0,0.97608,2e-05,4.62318]
[1778080242671,42.37,81532.54,0.0,0.97607,2e-05,4.62436]
[1778080242825,42.37,81532.54,0.0,0.97607,2e-05,4.62436]
[1778080242795,42.37,81526.4,0.0,0.97597,2e-05,4.64027]
[1778080243512,42.37,81526.4,0.0,0.97597,2e-05,4.64027]
[1778080243580,42.37,81526.4,0.0,0.97597,2e-05,4.64027]
[1778080243802,42.37,81525.56,0.0,0.97596,2e-05,4.64249]
[1778080247830,42.37,81520.79,0.0,0.97588,2e-05,4.65501]
[1778080249291,42.37,81518.62,0.0,0.97585,2e-05,4.66067]
[1778080249329,42.37,81518.62,0.0,0.97585,2e-05,4.66067]
[1778080249848,42.37,81518.62,0.0,0.97585,2e-05,4.66067]
[1778080249844,42.37,81518.63,0.0,0.97585,2e-05,4.66066]
[1778080250081,42.37,81518.63,0.0,0.97585,2e-05,4.66066]
[1778080254472,42.37,81518.1,0.0,0.97584,2e-05,4.6621]
[1778080254576,42.37,81518.1,0.0,0.97584,2e-05,4.6621]
[1778080254681,42.37,81518.1,0.0,0.97584,2e-05,4.6621]
[1778080254828,42.37,81518.1,0.0,0.97584,2e-05,4.6621]
[1778080254776,42.37,81519.56,0.0,0.97586,2e-05,4.65837]
[1778080259724,42.37,81519.22,0.0,0.97585,2e-05,4.65934]
[1778080259830,42.37,81519.22,0.0,0.97585,2e-05,4.65934]
[1778080260369,42.37,81518.59,0.0,0.97584,2e-05,4.66102]
[1778080260575,42.37,81518.59,0.0,0.97584,2e-05,4.66102]
[1778080260678,42.37,81517.79,0.0,0.97583,2e-05,4.66312]
[1778080260951,42.37,81513.84,0.0,0.97577,2e-05,4.67336]
[1778080261931,42.38,81499.38,0.0,0.97553,2e-05,4.71101]
[1778080262938,42.38,81495.21,0.0,0.97546,2e-05,4.7219]
[1778080263945,42.37,81495.1,0.0,0.97546,2e-05,4.72212]
[1778080265371,42.37,81495.1,0.0,0.97546,2e-05,4.72212]
[1778080265594,42.37,81495.1,0.0,0.97546,2e-05,4.72212]
[1778080265637,42.37,81498.21,0.0,0.97551,2e-05,4.7138]
[1778080266474,42.37,81498.21,0.0,0.97551,2e-05,4.7138]
[1778080266580,42.37,81498.21,0.0,0.97551,2e-05,4.7138]
[1778080266676,42.37,81496.48,0.0,0.97548,2e-05,4.71824]
[1778080267553,42.37,81496.48,0.0,0.97548,2e-05,4.71824]
[1778080267581,42.37,81496.48,0.0,0.97548,2e-05,4.71824]
[1778080267652,42.37,81498.48,0.0,0.97552,2e-05,4.71292]
[1778080268667,42.37,81498.48,0.0,0.97552,2e-05,4.71292]
[1778080268829,42.37,81498.48,0.0,0.97552,2e-05,4.71292]
[1778080268732,42.37,81500.72,0.0,0.97555,2e-05,4.70699]
[1778080269756,42.37,81500.72,0.0,0.97555,2e-05,4.70699]
[1778080269828,42.37,81500.72,0.0,0.97555,2e-05,4.70699]
[1778080269854,42.37,81500.84,0.0,0.97556,2e-05,4.7066]
[1778080270869,42.37,81500.84,0.0,0.97556,2e-05,4.7066]
[1778080271078,42.37,81499.4,0.0,0.97553,2e-05,4.71035]
[1778080271136,42.37,81497.77,0.0,0.97551,2e-05,4.71443]
[1778080271957,42.37,81497.77,0.0,0.97551,2e-05,4.71443]
[1778080272077,42.37,81497.77,0.0,0.97551,2e-05,4.71443]
[1778080272131,42.37,81493.63,0.0,0.97544,2e-05,4.72515]
[1778080273063,42.37,81493.63,0.0,0.97544,2e-05,4.72515]
[1778080273078,42.37,81493.63,0.0,0.97544,2e-05,4.72515]
[1778080273163,42.37,81496.26,0.0,0.97548,2e-05,4.71816]
[1778080274168,42.37,81496.26,0.0,0.97548,2e-05,4.71816]
[1778080274327,42.37,81496.26,0.0,0.97548,2e-05,4.71816]
[1778080274374,42.37,81498.42,0.0,0.97552,2e-05,4.71241]
[1778080275259,42.37,81498.42,0.0,0.97552,2e-05,4.71241]
[1778080275325,42.37,81498.42,0.0,0.97552,2e-05,4.71241]
[1778080275359,42.37,81498.6,0.0,0.97552,2e-05,4.71184]
[1778080276587,42.37,81498.6,0.0,0.97552,2e-05,4.71184]
[1778080276826,42.37,81498.6,0.0,0.97552,2e-05,4.71184]
[1778080276790,42.37,81495.93,0.0,0.97548,2e-05,4.71871]
[1778080277459,42.37,81495.93,0.0,0.97548,2e-05,4.71871]
[1778080277581,42.37,81495.93,0.0,0.97548,2e-05,4.71871]
[1778080277828,42.37,81495.93,0.0,0.97548,2e-05,4.71871]
[1778080278567,42.37,81495.37,0.0,0.97547,2e-05,4.72006]
[1778080278581,42.37,81495.37,0.0,0.97547,2e-05,4.72006]
[1778080278650,42.37,81495.86,0.0,0.97548,2e-05,4.71866]
[1778080284086,42.37,81496.87,0.0,0.9755,2e-05,4.71533]
[1778080285750,42.37,81496.87,0.0,0.9755,2e-05,4.71533]
[1778080285830,42.37,81496.87,0.0,0.9755,2e-05,4.71533]
[1778080286109,42.37,81500.08,0.0,0.97555,2e-05,4.70684]
[1778080286286,42.37,81500.08,0.0,0.97555,2e-05,4.70684]
[1778080286329,42.37,81500.08,0.0,0.97555,2e-05,4.70684]
[1778080286418,42.37,81504.31,0.0,0.97562,2e-05,4.69572]
[1778080287416,42.37,81504.31,0.0,0.97562,2e-05,4.69572]
[1778080287582,42.37,81504.31,0.0,0.97562,2e-05,4.69572]
[1778080287680,42.37,81505.86,0.0,0.97565,2e-05,4.69161]
[1778080288491,42.37,81505.86,0.0,0.97565,2e-05,4.69161]
[1778080288579,42.37,81505.86,0.0,0.97565,2e-05,4.69161]
[1778080288680,42.37,81508.78,0.0,0.9757,2e-05,4.68394]
[1778080289580,42.37,81508.78,0.0,0.9757,2e-05,4.68394]
[1778080289832,42.37,81508.78,0.0,0.9757,2e-05,4.68394]
[1778080289626,42.37,81511.19,0.0,0.97574,2e-05,4.67762]
[1778080290680,42.37,81511.19,0.0,0.97574,2e-05,4.67762]
[1778080290829,42.37,81511.19,0.0,0.97574,2e-05,4.67762]
[1778080290777,42.37,81511.86,0.0,0.97575,2e-05,4.67584]
[1778080291800,42.37,81511.86,0.0,0.97575,2e-05,4.67584]
[1778080291829,42.37,81511.86,0.0,0.97575,2e-05,4.67584]
[1778080291901,42.37,81511.91,0.0,0.97576,2e-05,4.67355]
[1778080292011,42.37,81511.91,0.0,0.97576,2e-05,4.67355]
[1778080292078,42.37,81511.91,0.0,0.97576,2e-05,4.67355]
[1778080292888,42.37,81511.91,0.0,0.97576,2e-05,4.67355]
[1778080293084,42.37,81512.22,0.0,0.97577,2e-05,4.67271]
[1778080293149,42.37,81511.09,0.0,0.97575,2e-05,4.6756]
[1778080293978,42.37,81511.09,0.0,0.97575,2e-05,4.6756]
[1778080294076,42.37,81511.09,0.0,0.97575,2e-05,4.6756]
[1778080294156,42.37,81508.6,0.0,0.97571,2e-05,4.68203]
[1778080295098,42.37,81508.6,0.0,0.97571,2e-05,4.68203]
[1778080295327,42.37,81508.6,0.0,0.97571,2e-05,4.68203]
[1778080295333,42.37,81508.88,0.0,0.97571,2e-05,4.68125]
[1778080296181,42.37,81508.88,0.0,0.97571,2e-05,4.68125]
[1778080296327,42.37,81508.88,0.0,0.97571,2e-05,4.68125]
[1778080296412,42.37,81509.53,0.0,0.97572,2e-05,4.67951]
[1778080297387,42.37,81505.87,0.0,0.97566,2e-05,4.68897]
[1778080298320,42.37,81505.87,0.0,0.97566,2e-05,4.68897]
[1778080298328,42.37,81505.87,0.0,0.97566,2e-05,4.68897]
[1778080298381,42.37,81505.87,0.0,0.97566,2e-05,4.68897]
[1778080298583,42.37,81505.87,0.0,0.97566,2e-05,4.68897]
[1778080298652,42.37,81502.12,0.0,0.9756,2e-05,4.69867]
[1778080299477,42.37,81502.12,0.0,0.9756,2e-05,4.69867]
[1778080299581,42.37,81502.12,0.0,0.9756,2e-05,4.69867]
[1778080302787,42.37,81500.72,0.0,0.97558,2e-05,4.70208]
[1778080303273,42.37,81499.9,0.0,0.97557,2e-05,4.70413]
[1778080304226,42.37,81496.73,0.0,0.97552,2e-05,4.71223]
[1778080306240,42.37,81500.06,0.0,0.97557,2e-05,4.70333]
[1778080307247,42.37,81503.5,0.0,0.97563,2e-05,4.69428]
[1778080309261,42.37,81500.88,0.0,0.97559,2e-05,4.70095]
[1778080310268,42.37,81497.95,0.0,0.97554,2e-05,4.70851]
[1778080312282,42.36,81501.1,0.0,0.97559,2e-05,4.70009]
[1778080314296,42.36,81503.55,0.0,0.97564,2e-05,4.69353]
[1778080319331,42.36,81500.86,0.0,0.97559,2e-05,4.70011]
[1778080320338,42.36,81498.16,0.0,0.97555,2e-05,4.70705]
[1778080321770,42.36,81498.16,0.0,0.97555,2e-05,4.70705]
[1778080321827,42.36,81498.16,0.0,0.97555,2e-05,4.70705]
[1778080322606,42.36,81496.89,0.0,0.97553,2e-05,4.71025]
[1778080322829,42.36,81496.89,0.0,0.97553,2e-05,4.71025]
[1778080326380,42.36,81491.63,0.0,0.97545,2e-05,4.7234]
[1778080329326,42.36,81491.07,0.0,0.97544,2e-05,4.72458]
[1778080329581,42.36,81491.07,0.0,0.97544,2e-05,4.72458]
[1778080330309,42.36,81492.22,0.0,0.97546,2e-05,4.72143]
[1778080330328,42.36,81492.22,0.0,0.97546,2e-05,4.72143]
[1778080333429,42.36,81489.64,0.0,0.97542,2e-05,4.72763]
[1778080335316,42.36,81489.44,0.0,0.97542,2e-05,4.728]
[1778080335326,42.36,81489.44,0.0,0.97542,2e-05,4.728]
[1778080335826,42.36,81489.44,0.0,0.97542,2e-05,4.728]
[1778080336078,42.36,81490.55,0.0,0.97544,2e-05,4.72495]
[1778080337457,42.36,81485.3,0.0,0.97535,2e-05,4.7384]
[1778080339445,42.36,81483.24,0.0,0.97532,2e-05,4.74364]
[1778080339576,42.36,81483.24,0.0,0.97532,2e-05,4.74364]
[1778080340231,42.36,81481.28,0.0,0.97529,2e-05,4.74861]
[1778080340329,42.36,81481.28,0.0,0.97529,2e-05,4.74861]
[1778080340689,42.36,81481.28,0.0,0.97529,2e-05,4.74861]
[1778080340827,42.36,81481.28,0.0,0.97529,2e-05,4.74861]
[1778080340891,42.36,81481.68,0.0,0.97529,2e-05,4.74737]
[1778080342492,42.36,81485.42,0.0,0.97536,2e-05,4.73721]
[1778080345221,42.35,81485.42,0.0,0.97536,2e-05,4.73691]
[1778080345327,42.35,81485.42,0.0,0.97536,2e-05,4.73691]
[1778080347087,42.35,81476.52,0.0,0.97521,2e-05,4.75999]
[1778080347527,42.35,81465.43,0.0,0.97503,2e-05,4.78906]
[1778080348534,42.35,81472.56,0.0,0.97515,2e-05,4.77]
[1778080351563,42.35,81470.36,0.0,0.97513,2e-05,4.77306]
[1778080351969,42.35,81470.36,0.0,0.97513,2e-05,4.77306]
[1778080352076,42.35,81470.36,0.0,0.97513,2e-05,4.77306]
[1778080352565,42.35,81467.19,0.0,0.97508,2e-05,4.78121]
[1778080353436,42.35,81467.19,0.0,0.97508,2e-05,4.78121]
[1778080353579,42.35,81467.19,0.0,0.97508,2e-05,4.78121]
[1778080355830,42.35,81467.62,0.0,0.97509,2e-05,4.77964]
[1778080355928,42.35,81465.38,0.0,0.97505,2e-05,4.78534]
[1778080356777,42.35,81465.38,0.0,0.97505,2e-05,4.78534]
[1778080356829,42.35,81465.38,0.0,0.97505,2e-05,4.78534]
[1778080356870,42.35,81456.74,0.0,0.97491,2e-05,4.80799]
[1778080358608,42.35,81446.07,0.0,0.97473,2e-05,4.83582]
[1778080361628,42.35,81444.38,0.0,0.97471,2e-05,4.83941]
[1778080364766,42.34,81444.25,0.0,0.97471,2e-05,4.83912]
[1778080364828,42.34,81444.25,0.0,0.97471,2e-05,4.83912]
[1778080365576,42.34,81444.53,0.0,0.97471,2e-05,4.83805]
[1778080365840,42.34,81444.53,0.0,0.97471,2e-05,4.83805]
[1778080366696,42.34,81446.58,0.0,0.97475,2e-05,4.83227]
[1778080366832,42.34,81446.58,0.0,0.97475,2e-05,4.83227]
[1778080367761,42.34,81448.9,0.0,0.97479,2e-05,4.82578]
[1778080367781,42.34,81448.9,0.0,0.97479,2e-05,4.82578]
[1778080367829,42.34,81448.9,0.0,0.97479,2e-05,4.82578]
[1778080367913,42.34,81449.09,0.0,0.9748,2e-05,4.82498]
[1778080368869,42.34,81449.09,0.0,0.9748,2e-05,4.82498]
[1778080368926,42.34,81449.36,0.0,0.9748,2e-05,4.82397]
[1778080369076,42.34,81449.36,0.0,0.9748,2e-05,4.82397]
[1778080369983,42.34,81449.36,0.0,0.9748,2e-05,4.82397]
[1778080373801,42.34,81449.98,0.0,0.97482,2e-05,4.82115]
[1778080375421,42.34,81450.93,0.0,0.97484,2e-05,4.81804]
[1778080375478,42.34,81450.93,0.0,0.97484,2e-05,4.81804]
[1778080375581,42.34,81450.93,0.0,0.97484,2e-05,4.81804]
[1778080375726,42.34,81451.0,0.0,0.97484,2e-05,4.81756]
[1778080376582,42.34,81451.0,0.0,0.97484,2e-05,4.81756]
[1778080376827,42.34,81451.0,0.0,0.97484,2e-05,4.81756]
[1778080376927,42.34,81448.8,0.0,0.97481,2e-05,4.82312]
[1778080382775,42.33,81446.91,0.0,0.97479,2e-05,4.82637]
[1778080385813,42.33,81446.81,0.0,0.97479,2e-05,4.82634]
[1778080385828,42.33,81446.81,0.0,0.97479,2e-05,4.82634]
[1778080386837,42.33,81450.05,0.0,0.97485,2e-05,4.81714]
[1778080386982,42.33,81449.07,0.0,0.97483,2e-05,4.81947]
[1778080387077,42.33,81449.07,0.0,0.97483,2e-05,4.81947]
[1778080387585,42.33,81449.07,0.0,0.97483,2e-05,4.81947]
[1778080387835,42.33,81449.07,0.0,0.97483,2e-05,4.81947]
[1778080387928,42.33,81442.18,0.0,0.97472,2e-05,4.83753]
[1778080389826,42.33,81440.23,0.0,0.97469,2e-05,4.84211]
[1778080392555,42.32,81439.87,0.0,0.97468,2e-05,4.84245]
[1778080392576,42.32,81439.87,0.0,0.97468,2e-05,4.84245]
[1778080393629,42.32,81436.77,0.0,0.97463,2e-05,4.85041]
[1778080393827,42.32,81436.77,0.0,0.97463,2e-05,4.85041]
[1778080393854,42.32,81435.57,0.0,0.97462,2e-05,4.85329]
[1778080394203,42.32,81435.57,0.0,0.97462,2e-05,4.85329]
[1778080394331,42.32,81435.57,0.0,0.97462,2e-05,4.85329]
[1778080395293,42.32,81435.86,0.0,0.97462,2e-05,4.85219]
[1778080395338,42.32,81435.86,0.0,0.97462,2e-05,4.85219]
[1778080395579,42.32,81435.86,0.0,0.97462,2e-05,4.85219]
[1778080395868,42.32,81433.9,0.0,0.97459,2e-05,4.8571]
[1778080397882,42.32,81413.94,0.0,0.97425,2e-05,4.91002]
[1778080398502,42.32,81413.94,0.0,0.97425,2e-05,4.91002]
[1778080398891,42.32,81405.77,0.0,0.97411,2e-05,4.93165]
[1778080399984,42.32,81405.77,0.0,0.97411,2e-05,4.93165]
[1778080402477,42.32,81402.15,0.0,0.97406,2e-05,4.94006]
[1778080403057,42.31,81401.62,0.0,0.97405,2e-05,4.94102]
[1778080403082,42.31,81401.62,0.0,0.97405,2e-05,4.94102]
[1778080404153,42.31,81398.22,0.0,0.974,2e-05,4.94977]
[1778080404331,42.31,81398.22,0.0,0.974,2e-05,4.94977]
[1778080409975,42.31,81400.72,0.0,0.97406,2e-05,4.94012]
[1778080412570,42.31,81401.74,0.0,0.97409,2e-05,4.93427]
[1778080412587,42.31,81401.74,0.0,0.97409,2e-05,4.93427]
[1778080412996,42.3,81400.86,0.0,0.97408,2e-05,4.93621]
[1778080414077,42.3,81400.25,0.0,0.97407,2e-05,4.93742]
[1778080414337,42.3,81400.25,0.0,0.97407,2e-05,4.93742]
[1778080415010,42.3,81401.19,0.0,0.97409,2e-05,4.93443]
[1778080417024,42.3,81394.62,0.0,0.97398,2e-05,4.95136]
[1778080418100,42.3,81394.62,0.0,0.97398,2e-05,4.95136]
[1778080418666,42.3,81394.62,0.0,0.97398,2e-05,4.95136]
[1778080418693,42.3,81377.68,0.0,0.97369,2e-05,4.9972]
[1778080420053,42.3,81377.68,0.0,0.97369,2e-05,4.9972]
[1778080419086,42.3,81347.7,0.0,0.97316,2e-05,5.07965]
[1778080420074,42.3,81358.06,0.0,0.97334,2e-05,5.0505]
[1778080421492,42.3,81358.06,0.0,0.97334,2e-05,5.0505]
[1778080421514,42.29,81360.51,0.0,0.9734,2e-05,5.04243]
[1778080422078,42.29,81341.97,0.0,0.97306,2e-05,5.09365]
[1778080423085,42.29,81334.92,0.0,0.97294,2e-05,5.11322]
[1778080424092,42.29,81331.65,0.0,0.97288,2e-05,5.12221]
[1778080426106,42.3,81327.59,0.0,0.9728,2e-05,5.13406]
[1778080427113,42.3,81336.75,0.0,0.97296,2e-05,5.10921]
[1778080429127,42.3,81344.76,0.0,0.97311,2e-05,5.08668]
[1778080432148,42.3,81349.93,0.0,0.97319,2e-05,5.0737]
[1778080437183,42.31,81342.8,0.0,0.97304,2e-05,5.09707]
[1778080439197,42.31,81348.56,0.0,0.97314,2e-05,5.08251]
[1778080441211,42.32,81338.06,0.0,0.97294,2e-05,5.11371]
[1778080443225,42.32,81330.17,0.0,0.97279,2e-05,5.13696]
[1778080445240,42.32,81336.07,0.0,0.97288,2e-05,5.12173]
[1778080446247,42.32,81342.41,0.0,0.97299,2e-05,5.10475]
[1778080449268,42.33,81347.44,0.0,0.97307,2e-05,5.09282]
[1778080453296,42.33,81337.11,0.0,0.97287,2e-05,5.12428]
[1778080454303,42.34,81330.57,0.0,0.97275,2e-05,5.14314]
[1778080459338,42.34,81330.8,0.0,0.97273,2e-05,5.14549]
[1778080460586,42.34,81330.8,0.0,0.97273,2e-05,5.14549]
[1778080460831,42.34,81330.8,0.0,0.97273,2e-05,5.14549]
[1778080460864,42.34,81330.5,0.0,0.97272,2e-05,5.14692]
[1778080461895,42.34,81330.5,0.0,0.97272,2e-05,5.14692]
[1778080462087,42.34,81330.5,0.0,0.97272,2e-05,5.14692]
[1778080461996,42.34,81330.69,0.0,0.97272,2e-05,5.14698]
[1778080463366,42.35,81321.88,0.0,0.97255,2e-05,5.17277]
[1778080464373,42.35,81316.99,0.0,0.97246,2e-05,5.18702]
[1778080467176,42.35,81313.14,0.0,0.97239,2e-05,5.19834]
[1778080467394,42.35,81341.31,0.0,0.9729,2e-05,5.12009]
[1778080468401,42.35,81368.11,0.0,0.97337,2e-05,5.04628]
[1778080469408,42.35,81368.29,0.0,0.97338,2e-05,5.04572]
[1778080470776,42.35,81368.29,0.0,0.97338,2e-05,5.04572]
[1778080471423,42.35,81378.79,0.0,0.97358,2e-05,5.0146]
[1778080472430,42.35,81384.35,0.0,0.97367,2e-05,5.0002]
[1778080477465,42.4,81387.58,0.0,0.97361,2e-05,5.0101]
[1778080482879,42.39,81390.88,0.0,0.97367,2e-05,4.9999]
[1778080483086,42.39,81390.88,0.0,0.97367,2e-05,4.9999]
[1778080483043,42.39,81391.02,0.0,0.97368,2e-05,4.99953]
[1778080483942,42.39,81391.02,0.0,0.97368,2e-05,4.99953]
[1778080484087,42.39,81391.02,0.0,0.97368,2e-05,4.99953]
[1778080484041,42.39,81390.98,0.0,0.97367,2e-05,4.99966]
[1778080484514,42.39,81385.63,0.0,0.97358,2e-05,5.01428]
[1778080488083,42.39,81384.7,0.0,0.97356,2e-05,5.017]
[1778080488326,42.4,81385.38,0.0,0.97356,2e-05,5.01695]
[1778080489475,42.4,81385.13,0.0,0.97355,2e-05,5.01842]
[1778080489589,42.4,81385.13,0.0,0.97355,2e-05,5.01842]
[1778080494361,42.41,81390.7,0.0,0.97363,2e-05,5.00638]
[1778080494581,42.41,81390.7,0.0,0.97363,2e-05,5.00638]
[1778080494957,42.41,81390.7,0.0,0.97363,2e-05,5.00638]
[1778080495087,42.41,81390.7,0.0,0.97363,2e-05,5.00638]
[1778080495118,42.41,81392.23,0.0,0.97366,2e-05,5.00159]
[1778080496501,42.4,81392.09,0.0,0.97366,2e-05,5.00137]
[1778080496582,42.4,81392.09,0.0,0.97366,2e-05,5.00137]
[1778080497177,42.4,81391.85,0.0,0.97366,2e-05,5.00142]
[1778080497340,42.4,81391.85,0.0,0.97366,2e-05,5.00142]
[1778080499625,42.4,81400.56,0.0,0.97383,2e-05,4.97593]
[1778080500715,42.4,81400.56,0.0,0.97383,2e-05,4.97593]
[1778080500836,42.4,81400.56,0.0,0.97383,2e-05,4.97593]
[1778080500930,42.4,81401.75,0.0,0.97385,2e-05,4.97213]
[1778080501576,42.4,81401.75,0.0,0.97385,2e-05,4.97213]
[1778080501836,42.4,81401.75,0.0,0.97385,2e-05,4.97213]
[1778080501932,42.4,81406.82,0.0,0.97394,2e-05,4.95781]
[1778080503653,42.39,81417.76,0.0,0.97414,2e-05,4.92717]
[1778080505667,42.39,81421.24,0.0,0.97421,2e-05,4.91686]
[1778080507192,42.39,81419.67,0.0,0.97418,2e-05,4.92064]
[1778080507327,42.39,81419.67,0.0,0.97418,2e-05,4.92064]
[1778080508144,42.39,81419.67,0.0,0.97418,2e-05,4.92064]
[1778080507681,42.39,81418.65,0.0,0.97417,2e-05,4.92293]
[1778080508329,42.39,81418.65,0.0,0.97417,2e-05,4.92293]
[1778080508688,42.39,81418.47,0.0,0.97417,2e-05,4.92295]
[1778080510831,42.39,81419.16,0.0,0.97418,2e-05,4.92063]
[1778080511079,42.39,81419.16,0.0,0.97418,2e-05,4.92063]
[1778080512567,42.39,81421.34,0.0,0.97423,2e-05,4.91386]
[1778080512582,42.39,81421.34,0.0,0.97423,2e-05,4.91386]
[1778080514195,42.38,81421.64,0.0,0.97424,2e-05,4.91219]
[1778080514327,42.38,81421.64,0.0,0.97424,2e-05,4.91219]
[1778080514730,42.38,81421.41,0.0,0.97423,2e-05,4.91237]
[1778080515845,42.38,81421.41,0.0,0.97423,2e-05,4.91237]
[1778080516078,42.38,81421.41,0.0,0.97423,2e-05,4.91237]
[1778080516093,42.38,81421.7,0.0,0.97424,2e-05,4.91116]
[1778080519502,42.38,81421.06,0.0,0.97424,2e-05,4.9116]
[1778080519594,42.38,81421.06,0.0,0.97424,2e-05,4.9116]
[1778080519765,42.38,81420.67,0.0,0.97424,2e-05,4.91223]
[1778080520249,42.38,81420.67,0.0,0.97424,2e-05,4.91223]
[1778080520329,42.38,81420.67,0.0,0.97424,2e-05,4.91223]
[1778080521102,42.38,81420.67,0.0,0.97424,2e-05,4.91223]
[1778080520773,42.38,81421.32,0.0,0.97425,2e-05,4.91005]
[1778080521325,42.38,81421.32,0.0,0.97425,2e-05,4.91005]
[1778080521359,42.38,81421.32,0.0,0.97425,2e-05,4.91005]
[1778080521588,42.38,81421.32,0.0,0.97425,2e-05,4.91005]
[1778080521779,42.38,81422.13,0.0,0.97427,2e-05,4.90745]
[1778080522448,42.38,81422.13,0.0,0.97427,2e-05,4.90745]
[1778080522582,42.38,81422.13,0.0,0.97427,2e-05,4.90745]
[1778080522786,42.37,81422.31,0.0,0.97427,2e-05,4.90654]
[1778080525807,42.37,81429.28,0.0,0.9744,2e-05,4.88656]
[1778080526596,42.37,81429.28,0.0,0.9744,2e-05,4.88656]
[1778080526832,42.37,81429.28,0.0,0.9744,2e-05,4.88656]
[1778080526881,42.37,81429.29,0.0,0.9744,2e-05,4.88615]
[1778080527984,42.37,81429.29,0.0,0.9744,2e-05,4.88615]
[1778080528085,42.37,81429.29,0.0,0.9744,2e-05,4.88615]
[1778080528077,42.37,81431.23,0.0,0.97444,2e-05,4.88056]
[1778080530598,42.37,81430.01,0.0,0.97442,2e-05,4.88308]
[1778080530829,42.37,81430.01,0.0,0.97442,2e-05,4.88308]
[1778080531275,42.37,81432.16,0.0,0.97446,2e-05,4.87694]
[1778080531332,42.37,81432.16,0.0,0.97446,2e-05,4.87694]
[1778080531409,42.37,81432.16,0.0,0.97446,2e-05,4.87694]
[1778080531579,42.37,81432.16,0.0,0.97446,2e-05,4.87694]
[1778080531850,42.37,81432.29,0.0,0.97448,2e-05,4.87406]
[1778080532388,42.37,81432.29,0.0,0.97448,2e-05,4.87406]
[1778080532580,42.37,81432.29,0.0,0.97448,2e-05,4.87406]
[1778080532857,42.37,81431.77,0.0,0.97447,2e-05,4.87509]
[1778080533502,42.37,81431.77,0.0,0.97447,2e-05,4.87509]
[1778080533581,42.37,81431.77,0.0,0.97447,2e-05,4.87509]
[1778080533864,42.36,81431.96,0.0,0.97447,2e-05,4.87421]
[1778080534596,42.36,81431.96,0.0,0.97447,2e-05,4.87421]
[1778080534837,42.36,81431.96,0.0,0.97447,2e-05,4.87421]
[1778080534871,42.36,81431.83,0.0,0.97447,2e-05,4.87419]
[1778080535680,42.36,81431.83,0.0,0.97447,2e-05,4.87419]
[1778080535831,42.36,81431.83,0.0,0.97447,2e-05,4.87419]
[1778080535880,42.36,81437.96,0.0,0.97458,2e-05,4.85743]
[1778080536830,42.36,81437.96,0.0,0.97458,2e-05,4.85743]
[1778080537081,42.36,81437.96,0.0,0.97458,2e-05,4.85743]
[1778080537177,42.36,81437.53,0.0,0.97458,2e-05,4.85824]
[1778080537897,42.36,81437.53,0.0,0.97458,2e-05,4.85824]
[1778080538082,42.36,81437.53,0.0,0.97458,2e-05,4.85824]
[1778080538123,42.36,81437.8,0.0,0.97458,2e-05,4.85718]
[1778080538507,42.36,81437.8,0.0,0.97458,2e-05,4.85718]
[1778080538578,42.36,81437.8,0.0,0.97458,2e-05,4.85718]
[1778080538976,42.36,81437.8,0.0,0.97458,2e-05,4.85718]
[1778080539087,42.36,81437.8,0.0,0.97458,2e-05,4.85718]
[1778080539178,42.36,81438.3,0.0,0.97459,2e-05,4.8555]
[1778080540072,42.36,81438.3,0.0,0.97459,2e-05,4.8555]
[1778080540091,42.36,81442.74,0.0,0.97467,2e-05,4.84332]
[1778080540327,42.36,81442.74,0.0,0.97467,2e-05,4.84332]
[1778080540914,42.36,81445.98,0.0,0.97473,2e-05,4.83437]
[1778080541330,42.36,81445.98,0.0,0.97473,2e-05,4.83437]
[1778080541920,42.36,81443.34,0.0,0.97469,2e-05,4.8411]
[1778080542297,42.36,81443.34,0.0,0.97469,2e-05,4.8411]
[1778080542328,42.36,81443.34,0.0,0.97469,2e-05,4.8411]
[1778080542927,42.36,81444.94,0.0,0.97471,2e-05,4.83652]
[1778080543379,42.36,81444.94,0.0,0.97471,2e-05,4.83652]
[1778080543584,42.36,81444.94,0.0,0.97471,2e-05,4.83652]
[1778080543937,42.36,81445.69,0.0,0.97473,2e-05,4.83421]
[1778080544318,42.36,81445.69,0.0,0.97473,2e-05,4.83421]
[1778080544327,42.36,81445.69,0.0,0.97473,2e-05,4.83421]
[1778080544522,42.36,81445.69,0.0,0.97473,2e-05,4.83421]
[1778080544593,42.36,81445.69,0.0,0.97473,2e-05,4.83421]
[1778080544944,42.36,81451.84,0.0,0.97484,2e-05,4.81755]
[1778080545614,42.36,81451.84,0.0,0.97484,2e-05,4.81755]
[1778080545840,42.36,81451.84,0.0,0.97484,2e-05,4.81755]
[1778080545953,42.36,81458.11,0.0,0.97494,2e-05,4.80064]
[1778080546732,42.36,81458.11,0.0,0.97494,2e-05,4.80064]
[1778080546831,42.36,81458.11,0.0,0.97494,2e-05,4.80064]
[1778080546960,42.35,81467.22,0.0,0.97511,2e-05,4.77404]
[1778080547801,42.35,81467.22,0.0,0.97511,2e-05,4.77404]
[1778080548081,42.35,81467.22,0.0,0.97511,2e-05,4.77404]
[1778080548153,42.35,81478.09,0.0,0.9753,2e-05,4.74522]
[1778080548974,42.35,81482.72,0.0,0.97537,2e-05,4.73292]
[1778080550988,42.35,81486.58,0.0,0.97544,2e-05,4.72254]
[1778080553004,42.35,81491.52,0.0,0.97552,2e-05,4.70938]
[1778080554011,42.35,81494.02,0.0,0.97556,2e-05,4.70275]
[1778080555020,42.35,81505.25,0.0,0.97575,2e-05,4.67343]
[1778080556027,42.35,81512.11,0.0,0.97586,2e-05,4.6556]
[1778080556610,42.35,81512.11,0.0,0.97586,2e-05,4.6556]
[1778080557034,42.35,81514.53,0.0,0.9759,2e-05,4.64933]
[1778080558041,42.35,81511.48,0.0,0.97585,2e-05,4.65723]
[1778080560055,42.35,81513.76,0.0,0.97589,2e-05,4.6513]
[1778080561399,42.35,81515.06,0.0,0.97591,2e-05,4.64794]
[1778080562069,42.35,81511.98,0.0,0.97586,2e-05,4.65592]
[1778080566097,42.35,81505.88,0.0,0.97576,2e-05,4.6717]
[1778080567104,42.35,81500.27,0.0,0.97567,2e-05,4.68625]
[1778080570126,42.35,81496.86,0.0,0.97561,2e-05,4.69495]
[1778080571133,42.35,81494.2,0.0,0.97557,2e-05,4.70182]
[1778080572140,42.35,81491.72,0.0,0.97553,2e-05,4.70821]
[1778080573150,42.35,81491.72,0.0,0.97553,2e-05,4.70821]
[1778080573178,42.35,81494.37,0.0,0.97557,2e-05,4.7012]
[1778080573577,42.35,81494.37,0.0,0.97557,2e-05,4.7012]
[1778080573650,42.35,81494.37,0.0,0.97557,2e-05,4.7012]
[1778080573827,42.35,81494.37,0.0,0.97557,2e-05,4.7012]
[1778080574155,42.35,81496.73,0.0,0.97561,2e-05,4.69498]
[1778080575307,42.35,81496.96,0.0,0.97562,2e-05,4.69431]
[1778080575333,42.35,81496.96,0.0,0.97562,2e-05,4.69431]
[1778080577176,42.35,81494.09,0.0,0.97557,2e-05,4.70167]
[1778080579189,42.34,81497.06,0.0,0.97562,2e-05,4.69378]
[1778080579421,42.34,81497.06,0.0,0.97562,2e-05,4.69378]
[1778080579577,42.34,81497.06,0.0,0.97562,2e-05,4.69378]
[1778080580821,42.34,81497.78,0.0,0.97563,2e-05,4.69184]
[1778080580834,42.34,81497.78,0.0,0.97563,2e-05,4.69184]
[1778080582548,42.34,81497.11,0.0,0.97562,2e-05,4.69347]
[1778080583217,42.34,81499.29,0.0,0.97566,2e-05,4.68773]
[1778080584224,42.34,81504.84,0.0,0.97575,2e-05,4.67324]
[1778080584828,42.34,81504.84,0.0,0.97575,2e-05,4.67324]
[1778080585231,42.34,81507.99,0.0,0.9758,2e-05,4.66502]
[1778080585351,42.34,81507.99,0.0,0.9758,2e-05,4.66502]
[1778080585576,42.34,81507.99,0.0,0.9758,2e-05,4.66502]
[1778080586332,42.34,81509.85,0.0,0.97583,2e-05,4.66018]
[1778080586581,42.34,81509.85,0.0,0.97583,2e-05,4.66018]
[1778080586679,42.34,81509.85,0.0,0.97583,2e-05,4.66017]
[1778080589259,42.34,81518.97,0.0,0.97598,2e-05,4.63657]
[1778080591902,42.34,81519.82,0.0,0.976,2e-05,4.63438]
[1778080592088,42.34,81519.82,0.0,0.976,2e-05,4.63438]
[1778080593040,42.34,81519.43,0.0,0.976,2e-05,4.63337]
[1778080593086,42.34,81519.43,0.0,0.976,2e-05,4.63337]
[1778080593288,42.34,81507.55,0.0,0.9758,2e-05,4.66414]
[1778080595302,42.34,81511.66,0.0,0.97587,2e-05,4.6535]
[1778080596309,42.34,81516.85,0.0,0.97596,2e-05,4.64006]
[1778080597567,42.34,81516.85,0.0,0.97596,2e-05,4.64006]
[1778080597590,42.34,81516.85,0.0,0.97596,2e-05,4.64006]
[1778080597653,42.34,81519.8,0.0,0.976,2e-05,4.63248]
[1778080598425,42.34,81519.8,0.0,0.976,2e-05,4.63248]
[1778080598586,42.34,81519.8,0.0,0.976,2e-05,4.63248]
[1778080598747,42.34,81519.8,0.0,0.976,2e-05,4.63248]
[1778080598834,42.34,81519.8,0.0,0.976,2e-05,4.63248]
[1778080598928,42.34,81520.66,0.0,0.97602,2e-05,4.6303]
[1778080599524,42.34,81520.66,0.0,0.97602,2e-05,4.6303]
[1778080599581,42.34,81520.66,0.0,0.97602,2e-05,4.6303]
[1778080599678,42.34,81522.04,0.0,0.97604,2e-05,4.62679]
[1778080605372,42.35,81530.28,0.0,0.97617,2e-05,4.60591]
[1778080606379,42.35,81536.58,0.0,0.97627,2e-05,4.58982]
[1778080608394,42.35,81537.21,0.0,0.97628,2e-05,4.58842]
[1778080612423,42.35,81543.46,0.0,0.97638,2e-05,4.57293]
[1778080613430,42.35,81551.45,0.0,0.97651,2e-05,4.55284]
[1778080614436,42.35,81558.5,0.0,0.97662,2e-05,4.53511]
[1778080616936,42.35,81561.77,0.0,0.97667,2e-05,4.52728]
[1778080618464,42.35,81572.43,0.0,0.97683,2e-05,4.5008]
[1778080619471,42.35,81578.68,0.0,0.97693,2e-05,4.48532]
[1778080623499,42.37,81582.29,0.0,0.97694,2e-05,4.48303]
[1778080624506,42.37,81587.33,0.0,0.97702,2e-05,4.47068]
[1778080625513,42.37,81593.42,0.0,0.97711,2e-05,4.45575]
[1778080627527,42.37,81604.26,0.0,0.97728,2e-05,4.42941]
[1778080628534,42.37,81613.97,0.0,0.97742,2e-05,4.40567]
[1778080629541,42.37,81616.99,0.0,0.97747,2e-05,4.39862]
[1778080630727,42.37,81616.99,0.0,0.97747,2e-05,4.39862]
[1778080631555,42.38,81606.38,0.0,0.9773,2e-05,4.42592]
[1778080632562,42.38,81601.16,0.0,0.97722,2e-05,4.43935]
[1778080634721,42.38,81602.1,0.0,0.97723,2e-05,4.43739]
[1778080636449,42.38,81602.74,0.0,0.97723,2e-05,4.43657]
[1778080636576,42.38,81602.74,0.0,0.97723,2e-05,4.43657]
[1778080638090,42.38,81604.95,0.0,0.97726,2e-05,4.43144]
[1778080638337,42.38,81608.69,0.0,0.97732,2e-05,4.42252]
[1778080638692,42.38,81608.69,0.0,0.97732,2e-05,4.42252]
[1778080638832,42.38,81608.69,0.0,0.97732,2e-05,4.42252]
[1778080638925,42.38,81610.5,0.0,0.97735,2e-05,4.41843]
[1778080640273,42.38,81610.5,0.0,0.97735,2e-05,4.41843]
[1778080639611,42.38,81615.79,0.0,0.97743,2e-05,4.40571]
[1778080640327,42.38,81615.79,0.0,0.97743,2e-05,4.40571]
[1778080640618,42.38,81620.02,0.0,0.97749,2e-05,4.39566]
[1778080641424,42.38,81620.02,0.0,0.97749,2e-05,4.39566]
[1778080641584,42.38,81620.02,0.0,0.97749,2e-05,4.39566]
[1778080642526,42.39,81624.22,0.0,0.97755,2e-05,4.38573]
[1778080642593,42.39,81624.22,0.0,0.97755,2e-05,4.38573]
[1778080642632,42.39,81629.78,0.0,0.97763,2e-05,4.37248]
[1778080645653,42.39,81637.07,0.0,0.97773,2e-05,4.35603]
[1778080646660,42.39,81643.74,0.0,0.97783,2e-05,4.34018]
[1778080651699,42.4,81642.23,0.0,0.9778,2e-05,4.34462]
[1778080652499,42.4,81642.23,0.0,0.9778,2e-05,4.34462]
[1778080652582,42.4,81642.23,0.0,0.9778,2e-05,4.34462]
[1778080653486,42.4,81645.41,0.0,0.97785,2e-05,4.33737]
[1778080653500,42.4,81645.41,0.0,0.97785,2e-05,4.33737]
[1778080653582,42.4,81645.41,0.0,0.97785,2e-05,4.33737]
[1778080653713,42.4,81648.33,0.0,0.97789,2e-05,4.33077]
[1778080654628,42.4,81648.33,0.0,0.97789,2e-05,4.33077]
[1778080654720,42.4,81648.01,0.0,0.97788,2e-05,4.33212]
[1778080656734,42.41,81653.53,0.0,0.97796,2e-05,4.31976]
[1778080658236,42.41,81653.53,0.0,0.97796,2e-05,4.31976]
[1778080658574,42.41,81657.44,0.0,0.97801,2e-05,4.3108]
[1778080659000,42.41,81657.44,0.0,0.97801,2e-05,4.3108]
[1778080659090,42.41,81657.44,0.0,0.97801,2e-05,4.3108]
[1778080659755,42.42,81665.77,0.0,0.9781,1e-05,4.29717]
[1778080661305,42.42,81665.77,0.0,0.9781,1e-05,4.29717]
[1778080661330,42.42,81665.77,0.0,0.9781,1e-05,4.29717]
[1778080662290,42.44,81668.25,0.0,0.9781,1e-05,4.29735]
[1778080662333,42.44,81665.82,0.0,0.97806,2e-05,4.30388]
[1778080662776,42.44,81665.61,0.0,0.97805,2e-05,4.30501]
[1778080664345,42.44,81665.97,0.0,0.97805,2e-05,4.30474]
[1778080664581,42.44,81665.97,0.0,0.97805,2e-05,4.30474]
[1778080665588,42.45,81665.02,0.0,0.97803,2e-05,4.30766]
[1778080665829,42.45,81665.02,0.0,0.97803,2e-05,4.30766]
[1778080667380,42.45,81663.08,0.0,0.978,2e-05,4.3136]
[1778080667577,42.45,81663.08,0.0,0.978,2e-05,4.3136]
[1778080667811,42.45,81663.22,0.0,0.97799,2e-05,4.31385]
[1778080668924,42.45,81663.22,0.0,0.97799,2e-05,4.31385]
[1778080669079,42.45,81663.22,0.0,0.97799,2e-05,4.31385]
[1778080669177,42.45,81661.06,0.0,0.97796,2e-05,4.31971]
[1778080669433,42.45,81661.06,0.0,0.97796,2e-05,4.31971]
[1778080669581,42.45,81661.06,0.0,0.97796,2e-05,4.31971]
[1778080670010,42.45,81661.06,0.0,0.97796,2e-05,4.31971]
[1778080670080,42.45,81661.06,0.0,0.97796,2e-05,4.31971]
[1778080675867,42.46,81655.91,0.0,0.97786,2e-05,4.33636]
[1778080677628,42.46,81653.93,0.0,0.97782,2e-05,4.34176]
[1778080677828,42.46,81653.93,0.0,0.97782,2e-05,4.34176]
[1778080678402,42.46,81652.65,0.0,0.9778,2e-05,4.34544]
[1778080678576,42.46,81652.65,0.0,0.9778,2e-05,4.34544]
[1778080678802,42.46,81652.65,0.0,0.9778,2e-05,4.34544]
[1778080678829,42.46,81652.65,0.0,0.9778,2e-05,4.34544]
[1778080678888,42.47,81653.52,0.0,0.97781,2e-05,4.34385]
[1778080679921,42.47,81653.52,0.0,0.97781,2e-05,4.34385]
[1778080680083,42.47,81653.52,0.0,0.97781,2e-05,4.34385]
[1778080680181,42.47,81654.79,0.0,0.97783,2e-05,4.34128]
[1778080681042,42.47,81654.79,0.0,0.97783,2e-05,4.34128]
[1778080681092,42.47,81654.79,0.0,0.97783,2e-05,4.34128]
[1778080682142,42.47,81657.15,0.0,0.97786,2e-05,4.33605]
[1778080682330,42.47,81657.15,0.0,0.97786,2e-05,4.33605]
[1778080682242,42.47,81667.28,0.0,0.97801,2e-05,4.31188]
[1778080682552,42.47,81667.28,0.0,0.97801,2e-05,4.31188]
[1778080682584,42.47,81667.28,0.0,0.97801,2e-05,4.31188]
[1778080683219,42.47,81667.28,0.0,0.97801,2e-05,4.31188]
[1778080683331,42.47,81667.28,0.0,0.97801,2e-05,4.31188]
[1778080683282,42.48,81666.7,0.0,0.97796,2e-05,4.31921]
[1778080684313,42.48,81666.7,0.0,0.97796,2e-05,4.31921]
[1778080684331,42.48,81666.7,0.0,0.97796,2e-05,4.31921]
[1778080685455,42.49,81662.05,0.0,0.97789,2e-05,4.33171]
[1778080685579,42.49,81662.05,0.0,0.97789,2e-05,4.33171]
[1778080685938,42.49,81657.49,0.0,0.97781,2e-05,4.34343]
[1778080686538,42.49,81657.49,0.0,0.97781,2e-05,4.34343]
[1778080686580,42.49,81657.49,0.0,0.97781,2e-05,4.34343]
[1778080687160,42.49,81657.49,0.0,0.97781,2e-05,4.34343]
[1778080687328,42.49,81657.49,0.0,0.97781,2e-05,4.34343]
[1778080687308,42.49,81653.11,0.0,0.97774,2e-05,4.3547]
[1778080687628,42.49,81653.11,0.0,0.97774,2e-05,4.3547]
[1778080687830,42.49,81653.11,0.0,0.97774,2e-05,4.3547]
[1778080688725,42.49,81651.93,0.0,0.97772,2e-05,4.35812]
[1778080688828,42.49,81651.93,0.0,0.97772,2e-05,4.35812]
[1778080688958,42.49,81652.51,0.0,0.97773,2e-05,4.35721]
[1778080691979,42.5,81641.28,0.0,0.97755,2e-05,4.38638]
[1778080692393,42.5,81641.28,0.0,0.97755,2e-05,4.38638]
[1778080692576,42.5,81641.28,0.0,0.97755,2e-05,4.38638]
[1778080693104,42.5,81641.28,0.0,0.97755,2e-05,4.38638]
[1778080693329,42.5,81641.28,0.0,0.97755,2e-05,4.38638]
[1778080693351,42.5,81641.28,0.0,0.97755,2e-05,4.38638]
[1778080693205,42.5,81639.01,0.0,0.97751,2e-05,4.39245]
[1778080693596,42.5,81639.01,0.0,0.97751,2e-05,4.39245]
[1778080694212,42.5,81639.01,0.0,0.97751,2e-05,4.39245]
[1778080694334,42.5,81639.01,0.0,0.97751,2e-05,4.39245]
[1778080694310,42.5,81637.86,0.0,0.97749,2e-05,4.39575]
[1778080698427,42.5,81635.49,0.0,0.97744,2e-05,4.4034]
[1778080698576,42.5,81635.49,0.0,0.97744,2e-05,4.4034]
[1778080699724,42.5,81636.69,0.0,0.97746,2e-05,4.40087]
[1778080699829,42.5,81636.69,0.0,0.97746,2e-05,4.40087]
[1778080700827,42.5,81638.41,0.0,0.97748,2e-05,4.39706]
[1778080701082,42.5,81638.41,0.0,0.97748,2e-05,4.39706]
[1778080701935,42.51,81639.21,0.0,0.97749,2e-05,4.39553]
[1778080702022,42.51,81639.21,0.0,0.97749,2e-05,4.39553]
[1778080702055,42.52,81648.82,0.0,0.97761,2e-05,4.3763]
[1778080703086,42.52,81648.82,0.0,0.97761,2e-05,4.3763]
[1778080703327,42.52,81648.82,0.0,0.97761,2e-05,4.3763]
[1778080703347,42.52,81666.1,0.0,0.97787,2e-05,4.33442]
[1778080704269,42.52,81666.1,0.0,0.97787,2e-05,4.33442]
[1778080704330,42.52,81666.1,0.0,0.97787,2e-05,4.33442]
[1778080704302,42.52,81670.83,0.0,0.97794,2e-05,4.32343]
[1778080705257,42.52,81670.83,0.0,0.97794,2e-05,4.32343]
[1778080705327,42.52,81670.83,0.0,0.97794,2e-05,4.32343]
[1778080705357,42.52,81677.26,0.0,0.97803,1e-05,4.30835]
[1778080708096,42.53,81686.06,0.0,0.97815,1e-05,4.28879]
[1778080709303,42.53,81686.06,0.0,0.97815,1e-05,4.28879]
[1778080710851,42.54,81688.66,0.0,0.97815,1e-05,4.28929]
[1778080711076,42.54,81688.66,0.0,0.97815,1e-05,4.28929]
[1778080711117,42.54,81688.05,0.0,0.97815,1e-05,4.28938]
[1778080711861,42.54,81688.05,0.0,0.97815,1e-05,4.28938]
[1778080712077,42.54,81688.05,0.0,0.97815,1e-05,4.28938]
[1778080712124,42.55,81689.55,0.0,0.97817,1e-05,4.28636]
[1778080716311,42.55,81688.59,0.0,0.97814,1e-05,4.29053]
[1778080716332,42.55,81688.59,0.0,0.97814,1e-05,4.29053]
[1778080717334,42.55,81688.79,0.0,0.97814,1e-05,4.29064]
[1778080717159,42.55,81686.43,0.0,0.9781,1e-05,4.29696]
[1778080717590,42.55,81686.43,0.0,0.9781,1e-05,4.29696]
[1778080718166,42.57,81685.85,0.0,0.97806,1e-05,4.3042]
[1778080722194,42.61,81681.56,0.0,0.97789,2e-05,4.3318]
[1778080722704,42.61,81681.56,0.0,0.97789,2e-05,4.3318]
[1778080722829,42.61,81681.56,0.0,0.97789,2e-05,4.3318]
[1778080723201,42.61,81682.51,0.0,0.9779,2e-05,4.33]
[1778080723936,42.61,81682.51,0.0,0.9779,2e-05,4.33]
[1778080724081,42.61,81682.51,0.0,0.9779,2e-05,4.33]
[1778080724208,42.61,81683.35,0.0,0.97791,2e-05,4.32848]
[1778080727691,42.62,81679.67,0.0,0.97785,2e-05,4.339]
[1778080727832,42.62,81679.67,0.0,0.97785,2e-05,4.339]
[1778080728236,42.62,81678.22,0.0,0.97782,2e-05,4.34304]
[1778080729243,42.62,81673.95,0.0,0.97775,2e-05,4.35396]
[1778080729438,42.62,81673.95,0.0,0.97775,2e-05,4.35396]
[1778080729577,42.62,81673.95,0.0,0.97775,2e-05,4.35396]
[1778080730251,42.62,81664.58,0.0,0.97761,2e-05,4.37739]
[1778080731258,42.62,81661.91,0.0,0.97756,2e-05,4.38437]
[1778080732304,42.62,81661.91,0.0,0.97756,2e-05,4.38437]
[1778080732330,42.62,81661.91,0.0,0.97756,2e-05,4.38437]
[1778080732731,42.62,81659.93,0.0,0.97753,2e-05,4.38966]
[1778080732829,42.62,81659.93,0.0,0.97753,2e-05,4.38966]
[1778080733272,42.62,81659.51,0.0,0.97752,2e-05,4.39111]
[1778080735286,42.63,81663.53,0.0,0.97758,2e-05,4.38205]
[1778080739138,42.63,81663.23,0.0,0.97757,2e-05,4.38407]
[1778080739326,42.63,81663.23,0.0,0.97757,2e-05,4.38407]
[1778080739314,42.63,81663.8,0.0,0.97757,2e-05,4.3831]
[1778080740452,42.63,81663.63,0.0,0.97757,2e-05,4.38394]
[1778080740589,42.63,81663.63,0.0,0.97757,2e-05,4.38394]
[1778080741328,42.63,81665.19,0.0,0.97759,2e-05,4.38054]
[1778080743342,42.63,81669.15,0.0,0.97764,2e-05,4.37171]
[1778080746363,42.64,81673.04,0.0,0.97769,2e-05,4.36355]
[1778080746724,42.64,81673.04,0.0,0.97769,2e-05,4.36355]
[1778080746829,42.64,81673.04,0.0,0.97769,2e-05,4.36355]
[1778080747370,42.64,81669.36,0.0,0.97764,2e-05,4.37303]
[1778080748171,42.64,81669.36,0.0,0.97764,2e-05,4.37303]
[1778080748333,42.64,81669.36,0.0,0.97764,2e-05,4.37303]
[1778080748377,42.64,81671.52,0.0,0.97767,2e-05,4.36818]
[1778080751827,42.64,81672.1,0.0,0.97767,2e-05,4.36814]
[1778080752077,42.64,81672.1,0.0,0.97767,2e-05,4.36814]
[1778080752405,42.64,81674.09,0.0,0.97769,2e-05,4.36373]
[1778080752571,42.64,81674.09,0.0,0.97769,2e-05,4.36373]
[1778080752832,42.64,81674.09,0.0,0.97769,2e-05,4.36373]
[1778080753412,42.64,81681.73,0.0,0.97781,2e-05,4.34551]
[1778080754419,42.65,81685.72,0.0,0.97786,2e-05,4.33625]
[1778080756826,42.65,81686.55,0.0,0.97787,2e-05,4.33472]
[1778080758183,42.65,81697.81,0.0,0.97803,1e-05,4.30889]
[1778080759178,42.65,81697.81,0.0,0.97803,1e-05,4.30889]
[1778080759226,42.65,81697.81,0.0,0.97803,1e-05,4.30889]
[1778080759328,42.65,81697.81,0.0,0.97803,1e-05,4.30889]
[1778080759412,42.65,81699.38,0.0,0.97805,1e-05,4.30564]
[1778080760279,42.65,81699.38,0.0,0.97805,1e-05,4.30564]
[1778080760336,42.65,81699.38,0.0,0.97805,1e-05,4.30564]
[1778080760373,42.65,81699.48,0.0,0.97805,1e-05,4.30595]
[1778080765497,42.66,81699.34,0.0,0.97803,1e-05,4.30902]
[1778080767739,42.66,81701.02,0.0,0.97805,1e-05,4.30603]
[1778080767826,42.66,81701.02,0.0,0.97805,1e-05,4.30603]
[1778080767894,42.66,81699.1,0.0,0.97802,1e-05,4.31123]
[1778080769073,42.66,81699.1,0.0,0.97802,1e-05,4.31123]
[1778080769328,42.66,81699.1,0.0,0.97802,1e-05,4.31123]
[1778080769388,42.67,81697.41,0.0,0.97799,1e-05,4.31587]
[1778080774320,42.67,81697.94,0.0,0.978,1e-05,4.31413]
[1778080774326,42.67,81697.94,0.0,0.978,1e-05,4.31413]
[1778080774368,42.67,81698.2,0.0,0.978,1e-05,4.31455]
[1778080775688,42.67,81697.24,0.0,0.97798,1e-05,4.31687]
[1778080775835,42.67,81697.24,0.0,0.97798,1e-05,4.31687]
[1778080775932,42.67,81698.19,0.0,0.978,1e-05,4.31463]
[1778080776781,42.67,81698.19,0.0,0.978,1e-05,4.31463]
[1778080776828,42.67,81698.19,0.0,0.978,1e-05,4.31463]
[1778080776858,42.67,81698.01,0.0,0.97799,1e-05,4.3151]
[1778080777879,42.67,81698.01,0.0,0.97799,1e-05,4.3151]
[1778080778078,42.67,81698.01,0.0,0.97799,1e-05,4.3151]
[1778080778087,42.67,81697.8,0.0,0.97799,1e-05,4.31564]
[1778080778984,42.67,81697.8,0.0,0.97799,1e-05,4.31564]
[1778080779077,42.67,81697.8,0.0,0.97799,1e-05,4.31564]
[1778080779177,42.67,81699.48,0.0,0.97801,1e-05,4.31159]
[1778080780080,42.67,81699.48,0.0,0.97801,1e-05,4.31159]
[1778080780328,42.67,81699.48,0.0,0.97801,1e-05,4.31159]
[1778080780365,42.67,81699.18,0.0,0.97801,1e-05,4.31236]
[1778080781185,42.67,81699.18,0.0,0.97801,1e-05,4.31236]
[1778080781329,42.67,81699.18,0.0,0.97801,1e-05,4.31236]
[1778080781427,42.67,81697.52,0.0,0.97799,1e-05,4.31642]
[1778080782283,42.67,81697.52,0.0,0.97799,1e-05,4.31642]
[1778080782327,42.67,81697.52,0.0,0.97799,1e-05,4.31642]
[1778080782349,42.67,81697.36,0.0,0.97798,1e-05,4.31683]
[1778080783379,42.67,81697.36,0.0,0.97798,1e-05,4.31683]
[1778080783380,42.67,81698.2,0.0,0.978,1e-05,4.31482]
[1778080783578,42.67,81698.2,0.0,0.978,1e-05,4.31482]
[1778080783623,42.67,81698.69,0.0,0.978,1e-05,4.31366]
[1778080784482,42.67,81698.69,0.0,0.978,1e-05,4.31366]
[1778080784630,42.67,81699.64,0.0,0.97802,1e-05,4.31139]
[1778080786325,42.67,81699.64,0.0,0.97802,1e-05,4.31139]
[1778080788971,42.67,81699.79,0.0,0.97802,1e-05,4.31109]
[1778080789178,42.67,81698.99,0.0,0.97801,1e-05,4.31309]
[1778080790326,42.67,81698.99,0.0,0.97801,1e-05,4.31309]
[1778080790426,42.67,81697.81,0.0,0.97799,1e-05,4.31598]
[1778080792686,42.67,81701.37,0.0,0.97804,1e-05,4.30742]
[1778080796714,42.67,81703.51,0.0,0.97807,1e-05,4.3024]
[1778080800742,42.67,81707.02,0.0,0.97812,1e-05,4.29408]
[1778080801749,42.67,81709.09,0.0,0.97815,1e-05,4.28913]
[1778080802756,42.68,81706.69,0.0,0.97812,1e-05,4.29499]
[1778080804770,42.68,81704.36,0.0,0.97808,1e-05,4.30071]
[1778080807791,42.68,81707.88,0.0,0.97813,1e-05,4.2923]
[1778080812826,42.68,81706.95,0.0,0.97812,1e-05,4.29479]
[1778080813833,42.68,81697.01,0.0,0.97797,1e-05,4.3189]
[1778080814840,42.68,81691.77,0.0,0.97789,2e-05,4.33162]
[1778080815847,42.68,81687.04,0.0,0.97782,2e-05,4.34311]
[1778080816858,42.68,81684.92,0.0,0.97779,2e-05,4.34823]
[1778080818875,42.68,81692.21,0.0,0.9779,2e-05,4.33037]
[1778080819882,42.68,81696.12,0.0,0.97796,1e-05,4.32085]
[1778080820889,42.68,81702.38,0.0,0.97805,1e-05,4.30616]
[1778080821896,42.68,81709.14,0.0,0.97815,1e-05,4.29034]
[1778080824917,42.68,81710.49,0.0,0.97816,1e-05,4.28871]
[1778080825924,42.68,81713.79,0.0,0.9782,1e-05,4.28131]
[1778080828945,42.69,81719.3,0.0,0.97827,1e-05,4.26972]
[1778080829952,42.69,81725.82,0.0,0.97837,1e-05,4.25465]
[1778080831966,42.69,81718.53,0.0,0.97826,1e-05,4.27136]
[1778080833056,42.69,81718.53,0.0,0.97826,1e-05,4.27136]
[1778080833110,42.69,81714.4,0.0,0.9782,1e-05,4.28188]
[1778080833980,42.69,81712.14,0.0,0.97816,1e-05,4.28739]
[1778080834827,42.69,81712.14,0.0,0.97816,1e-05,4.28739]
[1778080835422,42.7,81712.19,0.0,0.97816,1e-05,4.28782]
[1778080836248,42.7,81712.19,0.0,0.97816,1e-05,4.28782]
[1778080836329,42.7,81712.19,0.0,0.97816,1e-05,4.28782]
[1778080836430,42.7,81712.57,0.0,0.97816,1e-05,4.28745]
[1778080838008,42.7,81719.55,0.0,0.97826,1e-05,4.27175]
[1778080840022,42.7,81709.69,0.0,0.97811,1e-05,4.29666]
[1778080843043,42.71,81701.39,0.0,0.97797,1e-05,4.31835]
[1778080845057,42.71,81706.94,0.0,0.97805,1e-05,4.30592]
[1778080845814,42.71,81706.94,0.0,0.97805,1e-05,4.30592]
[1778080845826,42.71,81706.94,0.0,0.97805,1e-05,4.30592]
[1778080846064,42.71,81709.74,0.0,0.97809,1e-05,4.29967]
[1778080847307,42.71,81709.74,0.0,0.97809,1e-05,4.29967]
[1778080847332,42.71,81709.74,0.0,0.97809,1e-05,4.29967]
[1778080847406,42.71,81713.55,0.0,0.97814,1e-05,4.29101]
[1778080849086,42.71,81719.22,0.0,0.97822,1e-05,4.27846]
[1778080851099,42.72,81726.57,0.0,0.97832,1e-05,4.26195]
[1778080851715,42.72,81726.57,0.0,0.97832,1e-05,4.26195]
[1778080851830,42.72,81726.57,0.0,0.97832,1e-05,4.26195]
[1778080852106,42.72,81728.88,0.0,0.97835,1e-05,4.25701]
[1778080852773,42.72,81728.88,0.0,0.97835,1e-05,4.25701]
[1778080852831,42.72,81728.88,0.0,0.97835,1e-05,4.25701]
[1778080853113,42.72,81731.08,0.0,0.97838,1e-05,4.25235]
[1778080858148,42.73,81731.84,0.0,0.97837,1e-05,4.25364]
[1778080860162,42.73,81723.06,0.0,0.97823,1e-05,4.27596]
[1778080861739,42.73,81722.8,0.0,0.97823,1e-05,4.27717]
[1778080861830,42.73,81722.8,0.0,0.97823,1e-05,4.27717]
[1778080862176,42.73,81722.92,0.0,0.97823,1e-05,4.27748]
[1778080862675,42.73,81722.92,0.0,0.97823,1e-05,4.27748]
[1778080862827,42.73,81722.92,0.0,0.97823,1e-05,4.27748]
[1778080863183,42.74,81723.16,0.0,0.97823,1e-05,4.27749]
[1778080867699,42.74,81727.09,0.0,0.97827,1e-05,4.2704]
[1778080867826,42.74,81727.09,0.0,0.97827,1e-05,4.2704]
[1778080868175,42.74,81727.09,0.0,0.97827,1e-05,4.2704]
[1778080868329,42.74,81727.09,0.0,0.97827,1e-05,4.2704]
[1778080868393,42.74,81727.01,0.0,0.97826,1e-05,4.27118]
[1778080873397,42.75,81725.79,0.0,0.97823,1e-05,4.27648]
[1778080873425,42.75,81725.52,0.0,0.97823,1e-05,4.27772]
[1778080873578,42.75,81725.52,0.0,0.97823,1e-05,4.27772]
[1778080874787,42.75,81724.76,0.0,0.97821,1e-05,4.28013]
[1778080874830,42.75,81724.76,0.0,0.97821,1e-05,4.28013]
[1778080875273,42.75,81726.25,0.0,0.97823,1e-05,4.27713]
[1778080876280,42.75,81733.01,0.0,0.97833,1e-05,4.2615]
[1778080877287,42.76,81745.27,0.0,0.9785,1e-05,4.23281]
[1778080878294,42.76,81750.36,0.0,0.97857,1e-05,4.22135]
[1778080880308,42.76,81757.72,0.0,0.97867,1e-05,4.20524]
[1778080880881,42.76,81757.72,0.0,0.97867,1e-05,4.20524]
[1778080881076,42.76,81757.72,0.0,0.97867,1e-05,4.20524]
[1778080881315,42.76,81756.55,0.0,0.97865,1e-05,4.20873]
[1778080882537,42.76,81756.55,0.0,0.97865,1e-05,4.20873]
[1778080882579,42.77,81756.2,0.0,0.97864,1e-05,4.21027]
[1778080883329,42.77,81755.08,0.0,0.97862,1e-05,4.21364]
[1778080885343,42.77,81759.92,0.0,0.97868,1e-05,4.20355]
[1778080886570,42.77,81758.79,0.0,0.97866,1e-05,4.20694]
[1778080889349,42.78,81754.54,0.0,0.97859,1e-05,4.21845]
[1778080889371,42.78,81754.89,0.0,0.97859,1e-05,4.2183]
[1778080889583,42.78,81754.89,0.0,0.97859,1e-05,4.2183]
[1778080890195,42.78,81754.89,0.0,0.97859,1e-05,4.2183]
[1778080890332,42.78,81754.89,0.0,0.97859,1e-05,4.2183]
[1778080890378,42.78,81753.87,0.0,0.97857,1e-05,4.22141]
[1778080892392,42.78,81760.82,0.0,0.97868,1e-05,4.20429]
[1778080893399,42.78,81767.12,0.0,0.97876,1e-05,4.19008]
[1778080895414,42.79,81778.68,0.0,0.97892,1e-05,4.16428]
[1778080896421,42.79,81784.46,0.0,0.979,1e-05,4.15147]
[1778080900832,42.8,81784.16,0.0,0.97898,1e-05,4.15534]
[1778080902318,42.8,81787.34,0.0,0.97902,1e-05,4.14867]
[1778080902326,42.8,81787.34,0.0,0.97902,1e-05,4.14867]
[1778080904132,42.8,81790.28,0.0,0.97905,1e-05,4.14339]
[1778080904326,42.8,81790.28,0.0,0.97905,1e-05,4.14339]
[1778080904477,42.81,81790.29,0.0,0.97904,1e-05,4.14419]
[1778080905484,42.81,81795.04,0.0,0.97911,1e-05,4.13388]
[1778080905626,42.81,81795.04,0.0,0.97911,1e-05,4.13388]
[1778080905832,42.81,81795.04,0.0,0.97911,1e-05,4.13388]
[1778080906491,42.81,81796.26,0.0,0.97912,1e-05,4.13186]
[1778080911527,42.82,81794.25,0.0,0.97907,1e-05,4.14069]
[1778080911672,42.82,81794.25,0.0,0.97907,1e-05,4.14069]
[1778080911826,42.82,81794.25,0.0,0.97907,1e-05,4.14069]
[1778080912224,42.82,81794.25,0.0,0.97907,1e-05,4.14069]
[1778080912330,42.82,81794.25,0.0,0.97907,1e-05,4.14069]
[1778080912534,42.82,81793.52,0.0,0.97905,1e-05,4.14323]
[1778080916562,42.83,81799.97,0.0,0.97912,1e-05,4.13144]
[1778080918576,42.84,81804.29,0.0,0.97917,1e-05,4.12302]
[1778080918633,42.84,81804.29,0.0,0.97917,1e-05,4.12302]
[1778080918790,42.84,81804.29,0.0,0.97917,1e-05,4.12302]
[1778080919584,42.84,81804.98,0.0,0.97918,1e-05,4.12226]
[1778080919928,42.84,81804.98,0.0,0.97918,1e-05,4.12226]
[1778080920088,42.84,81804.98,0.0,0.97918,1e-05,4.12226]
[1778080920591,42.84,81806.46,0.0,0.9792,1e-05,4.11967]
[1778080923261,42.84,81808.33,0.0,0.97922,1e-05,4.11616]
[1778080923613,42.85,81801.22,0.0,0.97911,1e-05,4.13448]
[1778080924625,42.87,81788.63,0.0,0.97887,1e-05,4.17268]
[1778080926639,42.87,81782.05,0.0,0.97877,1e-05,4.18978]
[1778080927646,42.88,81777.48,0.0,0.9787,1e-05,4.20133]
[1778080928653,42.89,81765.0,0.0,0.97847,1e-05,4.23833]
[1778080930667,42.9,81775.55,0.0,0.97862,1e-05,4.21465]
[1778080931759,42.9,81775.55,0.0,0.97862,1e-05,4.21465]
[1778080931842,42.9,81776.27,0.0,0.97862,1e-05,4.21429]
[1778080933167,42.9,81776.27,0.0,0.97862,1e-05,4.21429]
[1778080933332,42.9,81776.27,0.0,0.97862,1e-05,4.21429]
[1778080933623,42.9,81778.08,0.0,0.97864,1e-05,4.21069]
[1778080933827,42.9,81778.08,0.0,0.97864,1e-05,4.21069]
[1778080933928,42.9,81777.93,0.0,0.97864,1e-05,4.21174]
[1778080935405,42.9,81777.93,0.0,0.97864,1e-05,4.21174]
[1778080935588,42.9,81777.93,0.0,0.97864,1e-05,4.21174]
[1778080935603,42.9,81777.93,0.0,0.97864,1e-05,4.21174]
[1778080935609,42.91,81778.21,0.0,0.97864,1e-05,4.21176]
[1778080936434,42.91,81778.21,0.0,0.97864,1e-05,4.21176]
[1778080936594,42.91,81778.21,0.0,0.97864,1e-05,4.21176]
[1778080936523,42.91,81780.03,0.0,0.97866,1e-05,4.20814]
[1778080939731,42.91,81772.57,0.0,0.97854,1e-05,4.22786]
[1778080941744,42.92,81768.24,0.0,0.97847,1e-05,4.23945]
[1778080944267,42.92,81767.57,0.0,0.97845,1e-05,4.2423]
[1778080944332,42.92,81767.57,0.0,0.97845,1e-05,4.2423]
[1778080944344,42.92,81763.41,0.0,0.97838,1e-05,4.25282]
[1778080945273,42.92,81763.41,0.0,0.97838,1e-05,4.25282]
[1778080945336,42.92,81763.41,0.0,0.97838,1e-05,4.25282]
[1778080945430,42.92,81763.98,0.0,0.97839,1e-05,4.25205]
[1778080946510,42.92,81763.98,0.0,0.97839,1e-05,4.25205]
[1778080946582,42.92,81763.98,0.0,0.97839,1e-05,4.25205]
[1778080947464,42.92,81763.86,0.0,0.97838,1e-05,4.25293]
[1778080947579,42.92,81763.86,0.0,0.97838,1e-05,4.25293]
[1778080950807,42.93,81758.75,0.0,0.97829,1e-05,4.26805]
[1778080952558,42.93,81758.75,0.0,0.97829,1e-05,4.26805]
[1778080952578,42.93,81758.75,0.0,0.97829,1e-05,4.26805]
[1778080952567,42.93,81758.22,0.0,0.97829,1e-05,4.26788]
[1778080954096,42.93,81758.18,0.0,0.97829,1e-05,4.26853]
[1778080954341,42.93,81758.18,0.0,0.97829,1e-05,4.26853]
[1778080954348,42.94,81757.96,0.0,0.97828,1e-05,4.26962]
[1778080954712,42.94,81757.96,0.0,0.97828,1e-05,4.26962]
[1778080954831,42.94,81757.96,0.0,0.97828,1e-05,4.26962]
[1778080955184,42.94,81757.96,0.0,0.97828,1e-05,4.26962]
[1778080955331,42.94,81757.96,0.0,0.97828,1e-05,4.26962]
[1778080955431,42.94,81757.85,0.0,0.97827,1e-05,4.27044]
[1778080956288,42.94,81757.85,0.0,0.97827,1e-05,4.27044]
[1778080956329,42.94,81757.85,0.0,0.97827,1e-05,4.27044]
[1778080956377,42.94,81758.26,0.0,0.97828,1e-05,4.27003]
[1778080957377,42.94,81758.26,0.0,0.97828,1e-05,4.27003]
[1778080957581,42.94,81758.26,0.0,0.97828,1e-05,4.27003]
[1778080957478,42.94,81757.76,0.0,0.97827,1e-05,4.27178]
[1778080958484,42.94,81757.76,0.0,0.97827,1e-05,4.27178]
[1778080958577,42.94,81757.76,0.0,0.97827,1e-05,4.27178]
[1778080958583,42.94,81758.04,0.0,0.97827,1e-05,4.27167]
[1778080959592,42.94,81758.04,0.0,0.97827,1e-05,4.27167]
[1778080959830,42.94,81759.41,0.0,0.97828,1e-05,4.26895]
[1778080959870,42.94,81760.59,0.0,0.9783,1e-05,4.2667]
[1778080960688,42.94,81760.59,0.0,0.9783,1e-05,4.2667]
[1778080960835,42.94,81760.59,0.0,0.9783,1e-05,4.2667]
[1778080961567,42.94,81760.59,0.0,0.9783,1e-05,4.2667]
[1778080961577,42.94,81760.59,0.0,0.9783,1e-05,4.2667]
[1778080961596,42.95,81760.99,0.0,0.9783,1e-05,4.26631]
[1778080961794,42.95,81760.99,0.0,0.9783,1e-05,4.26631]
[1778080961833,42.95,81760.99,0.0,0.9783,1e-05,4.26631]
[1778080961884,42.95,81759.51,0.0,0.97827,1e-05,4.27041]
[1778080962904,42.95,81759.51,0.0,0.97827,1e-05,4.27041]
[1778080963081,42.95,81759.51,0.0,0.97827,1e-05,4.27041]
[1778080963179,42.95,81760.14,0.0,0.97828,1e-05,4.26947]
[1778080964009,42.95,81760.14,0.0,0.97828,1e-05,4.26947]
[1778080964079,42.95,81760.14,0.0,0.97828,1e-05,4.26947]
[1778080964101,42.95,81761.51,0.0,0.9783,1e-05,4.26676]
[1778080965093,42.95,81761.51,0.0,0.9783,1e-05,4.26676]
[1778080965329,42.95,81761.51,0.0,0.9783,1e-05,4.26676]
[1778080965331,42.95,81764.4,0.0,0.97834,1e-05,4.26043]
[1778080966194,42.95,81764.4,0.0,0.97834,1e-05,4.26043]
[1778080966328,42.95,81764.4,0.0,0.97834,1e-05,4.26043]
[1778080966405,42.95,81766.19,0.0,0.97836,1e-05,4.25674]
[1778080967291,42.95,81766.19,0.0,0.97836,1e-05,4.25674]
[1778080967330,42.95,81766.19,0.0,0.97836,1e-05,4.25674]
[1778080967388,42.95,81763.93,0.0,0.97832,1e-05,4.26271]
[1778080968392,42.95,81763.93,0.0,0.97832,1e-05,4.26271]
[1778080968585,42.95,81763.93,0.0,0.97832,1e-05,4.26271]
[1778080968591,42.95,81763.93,0.0,0.97832,1e-05,4.26271]
[1778080968430,42.96,81762.69,0.0,0.9783,1e-05,4.26624]
[1778080968829,42.96,81762.69,0.0,0.9783,1e-05,4.26624]
[1778080969488,42.96,81762.69,0.0,0.9783,1e-05,4.26624]
[1778080969584,42.96,81762.69,0.0,0.9783,1e-05,4.26624]
[1778080969589,42.96,81761.43,0.0,0.97828,1e-05,4.26981]
[1778080970608,42.96,81761.43,0.0,0.97828,1e-05,4.26981]
[1778080970838,42.96,81761.73,0.0,0.97828,1e-05,4.26965]
[1778080970948,42.96,81762.01,0.0,0.97828,1e-05,4.26954]
[1778080971688,42.96,81762.01,0.0,0.97828,1e-05,4.26954]
[1778080971829,42.96,81762.01,0.0,0.97828,1e-05,4.26954]
[1778080971955,42.96,81761.35,0.0,0.97827,1e-05,4.27168]
[1778080974547,42.96,81759.31,0.0,0.97823,1e-05,4.27711]
[1778080974577,42.96,81759.31,0.0,0.97823,1e-05,4.27711]
[1778080976085,42.97,81758.82,0.0,0.97822,1e-05,4.27937]
[1778080976329,42.97,81758.82,0.0,0.97822,1e-05,4.27937]
[1778080976994,42.97,81756.06,0.0,0.97817,1e-05,4.28705]
[1778080980869,42.97,81756.42,0.0,0.97817,1e-05,4.28778]
[1778080981026,42.97,81750.26,0.0,0.97808,1e-05,4.30308]
[1778080981879,42.97,81750.26,0.0,0.97808,1e-05,4.30308]
[1778080982278,42.97,81744.35,0.0,0.97798,1e-05,4.3178]
[1778080984686,42.98,81746.26,0.0,0.97801,1e-05,4.31416]
[1778080985615,42.98,81746.26,0.0,0.97801,1e-05,4.31416]
[1778080985653,42.98,81745.79,0.0,0.978,1e-05,4.31578]
[1778080985827,42.98,81745.79,0.0,0.978,1e-05,4.31578]
[1778080987115,42.98,81745.61,0.0,0.97799,1e-05,4.3167]
[1778080987331,42.98,81745.61,0.0,0.97799,1e-05,4.3167]
[1778080988080,42.98,81751.03,0.0,0.97807,1e-05,4.30464]
[1778080989083,42.98,81767.97,0.0,0.97831,1e-05,4.2646]
[1778080990495,42.98,81771.91,0.0,0.97837,1e-05,4.25579]
[1778080991097,42.99,81769.59,0.0,0.97833,1e-05,4.26191]
[1778080992833,42.99,81768.88,0.0,0.97832,1e-05,4.26418]
[1778080993111,42.99,81771.25,0.0,0.97835,1e-05,4.2591]
[1778080993739,42.99,81771.25,0.0,0.97835,1e-05,4.2591]
[1778080993829,42.99,81771.25,0.0,0.97835,1e-05,4.2591]
[1778080994118,42.99,81770.0,0.0,0.97832,1e-05,4.26266]
[1778080994720,42.99,81770.0,0.0,0.97832,1e-05,4.26266]
[1778080994828,42.99,81770.0,0.0,0.97832,1e-05,4.26266]
[1778080995946,42.99,81772.27,0.0,0.97835,1e-05,4.25782]
[1778080996085,42.99,81772.27,0.0,0.97835,1e-05,4.25782]
[1778081000497,43.0,81776.79,0.0,0.97841,1e-05,4.24939]
[1778081000579,43.0,81776.79,0.0,0.97841,1e-05,4.24939]
[1778081000598,43.0,81776.26,0.0,0.9784,1e-05,4.25124]
[1778081001491,43.0,81776.26,0.0,0.9784,1e-05,4.25124]
[1778081001581,43.0,81776.26,0.0,0.9784,1e-05,4.25124]
[1778081001596,43.0,81776.26,0.0,0.9784,1e-05,4.25124]
[1778081001680,43.0,81776.26,0.0,0.97839,1e-05,4.25182]
[1778081001845,43.0,81776.26,0.0,0.97839,1e-05,4.25182]
[1778081002540,43.0,81776.26,0.0,0.97839,1e-05,4.25182]
[1778081002584,43.0,81776.26,0.0,0.97839,1e-05,4.25182]
[1778081005195,43.01,81783.06,0.0,0.97848,1e-05,4.238]
[1778081006604,43.01,81783.06,0.0,0.97848,1e-05,4.238]
[1778081006831,43.01,81781.6,0.0,0.97845,1e-05,4.24207]
[1778081008019,43.01,81780.35,0.0,0.97843,1e-05,4.24562]
[1778081008045,43.01,81780.35,0.0,0.97843,1e-05,4.24562]
[1778081008082,43.01,81780.35,0.0,0.97843,1e-05,4.24562]
[1778081008216,43.01,81780.92,0.0,0.97844,1e-05,4.24485]
[1778081009156,43.01,81780.92,0.0,0.97844,1e-05,4.24485]
[1778081009332,43.01,81780.92,0.0,0.97844,1e-05,4.24485]
[1778081009429,43.01,81781.4,0.0,0.97844,1e-05,4.24429]
[1778081012246,43.02,81776.12,0.0,0.97836,1e-05,4.25657]
[1778081013603,43.02,81776.12,0.0,0.97836,1e-05,4.25657]
[1778081013677,43.02,81770.55,0.0,0.97828,1e-05,4.2704]
[1778081013831,43.02,81770.55,0.0,0.97828,1e-05,4.2704]
[1778081014677,43.02,81770.55,0.0,0.97828,1e-05,4.2704]
[1778081014832,43.02,81771.16,0.0,0.97828,1e-05,4.26947]
[1778081014878,43.02,81771.16,0.0,0.97828,1e-05,4.26947]
[1778081015078,43.02,81771.16,0.0,0.97828,1e-05,4.26947]
[1778081015267,43.02,81771.1,0.0,0.97828,1e-05,4.27015]
[1778081015750,43.02,81771.1,0.0,0.97828,1e-05,4.27015]
[1778081015833,43.02,81771.1,0.0,0.97828,1e-05,4.27015]
[1778081016274,43.02,81771.2,0.0,0.97828,1e-05,4.27044]
[1778081021309,43.03,81766.51,0.0,0.97819,1e-05,4.28426]
[1778081022349,43.03,81766.51,0.0,0.97819,1e-05,4.28426]
[1778081022579,43.03,81766.51,0.0,0.97819,1e-05,4.28426]
[1778081023449,43.03,81766.58,0.0,0.97819,1e-05,4.28459]
[1778081023465,43.03,81766.58,0.0,0.97819,1e-05,4.28459]
[1778081023583,43.03,81766.58,0.0,0.97819,1e-05,4.28459]
[1778081023660,43.03,81767.12,0.0,0.97819,1e-05,4.2838]
[1778081024596,43.03,81767.12,0.0,0.97819,1e-05,4.2838]
[1778081024683,43.03,81769.63,0.0,0.97823,1e-05,4.27831]
[1778081028550,43.04,81769.06,0.0,0.97821,1e-05,4.2812]
[1778081029825,43.04,81770.56,0.0,0.97823,1e-05,4.27862]
[1778081030079,43.04,81770.56,0.0,0.97823,1e-05,4.27862]
[1778081031180,43.04,81770.21,0.0,0.97822,1e-05,4.27996]
[1778081031330,43.04,81770.21,0.0,0.97822,1e-05,4.27996]
[1778081031939,43.04,81769.67,0.0,0.97821,1e-05,4.28175]
[1778081032076,43.04,81769.67,0.0,0.97821,1e-05,4.28175]
[1778081032392,43.04,81769.49,0.0,0.9782,1e-05,4.28268]
[1778081033366,43.04,81769.49,0.0,0.9782,1e-05,4.28268]
[1778081033585,43.04,81769.49,0.0,0.9782,1e-05,4.28268]
[1778081033611,43.04,81767.25,0.0,0.97817,1e-05,4.28853]
[1778081039441,43.05,81768.67,0.0,0.97817,1e-05,4.28803]
[1778081040080,43.05,81768.67,0.0,0.97817,1e-05,4.28803]
[1778081040327,43.05,81768.67,0.0,0.97817,1e-05,4.28803]
[1778081040860,43.05,81768.88,0.0,0.97817,1e-05,4.288]
[1778081041077,43.05,81768.88,0.0,0.97817,1e-05,4.288]
[1778081041082,43.05,81768.88,0.0,0.97817,1e-05,4.288]
[1778081041332,43.05,81768.88,0.0,0.97817,1e-05,4.288]
[1778081041455,43.05,81768.6,0.0,0.97816,1e-05,4.28914]
[1778081042163,43.05,81768.6,0.0,0.97816,1e-05,4.28914]
[1778081042333,43.05,81768.6,0.0,0.97816,1e-05,4.28914]
[1778081042462,43.06,81768.25,0.0,0.97815,1e-05,4.29045]
[1778081047668,43.06,81768.91,0.0,0.97815,1e-05,4.29076]
[1778081047832,43.06,81768.62,0.0,0.97815,1e-05,4.29191]
[1778081048403,43.06,81768.62,0.0,0.97815,1e-05,4.29191]
[1778081048582,43.06,81768.62,0.0,0.97815,1e-05,4.29191]
[1778081048683,43.06,81767.37,0.0,0.97812,1e-05,4.29537]
[1778081048774,43.06,81767.37,0.0,0.97812,1e-05,4.29537]
[1778081048831,43.06,81767.37,0.0,0.97812,1e-05,4.29537]
[1778081049891,43.06,81767.16,0.0,0.97812,1e-05,4.29632]
[1778081050082,43.06,81767.16,0.0,0.97812,1e-05,4.29632]
[1778081050518,43.06,81769.08,0.0,0.97814,1e-05,4.29218]
[1778081050972,43.06,81769.08,0.0,0.97814,1e-05,4.29218]
[1778081051080,43.06,81769.08,0.0,0.97814,1e-05,4.29218]
[1778081052077,43.07,81768.62,0.0,0.97813,1e-05,4.29374]
[1778081052331,43.07,81768.62,0.0,0.97813,1e-05,4.29374]
[1778081053182,43.07,81769.69,0.0,0.97815,1e-05,4.29164]
[1778081053329,43.07,81769.69,0.0,0.97815,1e-05,4.29164]
[1778081054284,43.07,81773.15,0.0,0.9782,1e-05,4.28382]
[1778081054330,43.07,81773.15,0.0,0.9782,1e-05,4.28382]
[1778081054757,43.07,81776.97,0.0,0.97825,1e-05,4.27518]
[1778081054826,43.07,81776.97,0.0,0.97825,1e-05,4.27518]
[1778081055435,43.07,81776.97,0.0,0.97825,1e-05,4.27518]
[1778081055584,43.07,81776.97,0.0,0.97825,1e-05,4.27518]
[1778081055661,43.07,81775.86,0.0,0.97823,1e-05,4.27831]
[1778081056482,43.07,81775.86,0.0,0.97823,1e-05,4.27831]
[1778081056580,43.07,81775.86,0.0,0.97823,1e-05,4.27831]
[1778081057607,43.07,81775.77,0.0,0.97823,1e-05,4.279]
[1778081057610,43.07,81769.96,0.0,0.97814,1e-05,4.29336]
[1778081057829,43.07,81769.96,0.0,0.97814,1e-05,4.29336]
[1778081058715,43.07,81769.96,0.0,0.97814,1e-05,4.29336]
[1778081058829,43.07,81768.61,0.0,0.97811,1e-05,4.29704]
[1778081058878,43.07,81768.61,0.0,0.97811,1e-05,4.29704]
[1778081059093,43.07,81768.61,0.0,0.97811,1e-05,4.29704]
[1778081059581,43.08,81765.58,0.0,0.97807,1e-05,4.30475]
[1778081059782,43.08,81765.58,0.0,0.97807,1e-05,4.30475]
[1778081059834,43.08,81765.58,0.0,0.97807,1e-05,4.30475]
[1778081060588,43.08,81765.26,0.0,0.97806,1e-05,4.30595]
[1778081065623,43.08,81764.74,0.0,0.97804,1e-05,4.30935]
[1778081070658,43.09,81757.57,0.0,0.97792,1e-05,4.32869]
[1778081071665,43.09,81753.07,0.0,0.97786,1e-05,4.3379]
[1778081072109,43.09,81753.07,0.0,0.97786,1e-05,4.3379]
[1778081072329,43.09,81753.07,0.0,0.97786,1e-05,4.3379]
[1778081072999,43.09,81752.2,0.0,0.97785,1e-05,4.34037]
[1778081073082,43.09,81752.2,0.0,0.97785,1e-05,4.34037]
[1778081073679,43.09,81745.36,0.0,0.97774,1e-05,4.35727]
[1778081074979,43.09,81743.58,0.0,0.97771,1e-05,4.36192]
[1778081075077,43.09,81743.58,0.0,0.97771,1e-05,4.36192]
[1778081075693,43.09,81744.23,0.0,0.97772,1e-05,4.3607]
[1778081076312,43.09,81744.23,0.0,0.97772,1e-05,4.3607]
[1778081076335,43.09,81744.23,0.0,0.97772,1e-05,4.3607]
[1778081076701,43.09,81743.73,0.0,0.97771,1e-05,4.36226]
[1778081081735,43.1,81750.48,0.0,0.9778,1e-05,4.34772]
[1778081082374,43.1,81750.48,0.0,0.9778,1e-05,4.34772]
[1778081082576,43.1,81750.48,0.0,0.9778,1e-05,4.34772]
[1778081083464,43.1,81750.68,0.0,0.9778,1e-05,4.34763]
[1778081083577,43.1,81750.68,0.0,0.9778,1e-05,4.34763]
[1778081083749,43.1,81751.93,0.0,0.97782,1e-05,4.345]
[1778081084077,43.1,81751.93,0.0,0.97782,1e-05,4.345]
[1778081084331,43.1,81751.93,0.0,0.97782,1e-05,4.345]
[1778081084756,43.1,81751.68,0.0,0.97781,1e-05,4.34599]
[1778081085118,43.1,81751.68,0.0,0.97781,1e-05,4.34599]
[1778081085330,43.1,81751.68,0.0,0.97781,1e-05,4.34599]
[1778081086218,43.1,81751.9,0.0,0.97781,1e-05,4.34585]
[1778081086330,43.1,81751.9,0.0,0.97781,1e-05,4.34585]
[1778081087322,43.1,81751.9,0.0,0.97781,1e-05,4.34624]
[1778081087579,43.1,81751.9,0.0,0.97781,1e-05,4.34624]
[1778081088415,43.1,81751.29,0.0,0.9778,1e-05,4.34811]
[1778081088580,43.1,81751.29,0.0,0.9778,1e-05,4.34811]
[1778081089546,43.1,81751.29,0.0,0.9778,1e-05,4.3485]
[1778081089577,43.1,81751.29,0.0,0.9778,1e-05,4.3485]
[1778081091594,43.1,81751.07,0.0,0.97779,1e-05,4.34943]
[1778081091677,43.11,81750.14,0.0,0.97777,1e-05,4.35246]
[1778081091831,43.11,81750.14,0.0,0.97777,1e-05,4.35246]
[1778081092824,43.11,81748.57,0.0,0.97775,1e-05,4.35664]
[1778081093081,43.11,81748.57,0.0,0.97775,1e-05,4.35664]
[1778081093134,43.11,81748.24,0.0,0.97774,1e-05,4.35783]
[1778081094945,43.11,81748.71,0.0,0.97775,1e-05,4.35669]
[1778081097450,43.11,81745.96,0.0,0.9777,1e-05,4.36411]
[1778081097578,43.11,81745.96,0.0,0.9777,1e-05,4.36411]
[1778081097678,43.11,81745.42,0.0,0.97769,1e-05,4.36617]
[1778081098309,43.11,81745.42,0.0,0.97769,1e-05,4.36617]
[1778081098329,43.11,81745.42,0.0,0.97769,1e-05,4.36617]
[1778081098428,43.11,81744.57,0.0,0.97767,1e-05,4.3686]
[1778081099863,43.11,81734.73,0.0,0.97752,2e-05,4.39285]
[1778081102247,43.12,81733.84,0.0,0.97751,2e-05,4.39539]
[1778081102330,43.12,81733.84,0.0,0.97751,2e-05,4.39539]
[1778081102422,43.12,81735.81,0.0,0.97753,2e-05,4.39126]
[1778081103824,43.12,81736.67,0.0,0.97754,2e-05,4.38917]
[1778081104087,43.12,81736.67,0.0,0.97754,2e-05,4.38917]
[1778081104183,43.12,81736.19,0.0,0.97753,2e-05,4.39102]
[1778081105918,43.12,81730.9,0.0,0.97745,2e-05,4.40423]
[1778081106920,43.12,81725.92,0.0,0.97737,2e-05,4.41704]
[1778081108119,43.12,81725.92,0.0,0.97737,2e-05,4.41704]
[1778081109662,43.12,81726.41,0.0,0.97738,2e-05,4.41615]
[1778081109680,43.12,81733.45,0.0,0.97748,2e-05,4.39929]
[1778081109827,43.12,81733.45,0.0,0.97748,2e-05,4.39929]
[1778081110431,43.12,81733.45,0.0,0.97748,2e-05,4.39929]
[1778081110584,43.12,81733.45,0.0,0.97748,2e-05,4.39929]
[1778081110677,43.12,81734.9,0.0,0.9775,2e-05,4.3961]
[1778081113488,43.12,81736.18,0.0,0.97752,2e-05,4.39333]
[1778081113578,43.12,81736.18,0.0,0.97752,2e-05,4.39333]
[1778081113677,43.13,81738.7,0.0,0.97755,2e-05,4.38789]
[1778081114842,43.13,81737.15,0.0,0.97753,2e-05,4.39201]
[1778081115082,43.13,81737.15,0.0,0.97753,2e-05,4.39201]
[1778081115173,43.13,81736.68,0.0,0.97752,2e-05,4.3935]
[1778081122028,43.13,81738.22,0.0,0.97753,2e-05,4.39218]
[1778081127128,43.14,81736.36,0.0,0.97749,2e-05,4.39808]
[1778081127326,43.14,81736.36,0.0,0.97749,2e-05,4.39808]
[1778081127426,43.14,81736.38,0.0,0.97749,2e-05,4.39837]
[1778081128073,43.14,81736.38,0.0,0.97749,2e-05,4.39837]
[1778081128334,43.14,81736.38,0.0,0.97749,2e-05,4.39837]
[1778081128428,43.14,81735.58,0.0,0.97747,2e-05,4.40066]
[1778081133105,43.14,81740.35,0.0,0.97755,2e-05,4.38871]
[1778081133877,43.14,81740.35,0.0,0.97755,2e-05,4.38871]
[1778081134075,43.14,81740.35,0.0,0.97755,2e-05,4.38871]
[1778081134665,43.14,81740.35,0.0,0.97755,2e-05,4.38871]
[1778081134761,43.14,81740.1,0.0,0.97754,2e-05,4.38967]
[1778081139544,43.15,81741.59,0.0,0.97755,2e-05,4.38747]
[1778081139577,43.15,81741.59,0.0,0.97755,2e-05,4.38747]
[1778081139677,43.15,81741.38,0.0,0.97755,2e-05,4.38834]
[1778081140170,43.15,81741.38,0.0,0.97755,2e-05,4.38834]
[1778081140331,43.15,81741.38,0.0,0.97755,2e-05,4.38834]
[1778081140428,43.15,81741.8,0.0,0.97755,2e-05,4.38767]
[1778081142168,43.15,81737.45,0.0,0.97748,2e-05,4.39894]
[1778081145321,43.15,81738.23,0.0,0.97749,2e-05,4.39771]
[1778081145328,43.15,81738.23,0.0,0.97749,2e-05,4.39771]
[1778081145342,43.15,81738.98,0.0,0.9775,2e-05,4.39623]
[1778081146755,43.15,81738.98,0.0,0.9775,2e-05,4.39623]
[1778081146833,43.15,81738.98,0.0,0.9775,2e-05,4.39623]
[1778081147203,43.16,81736.12,0.0,0.97745,2e-05,4.40385]
[1778081152551,43.16,81735.79,0.0,0.97744,2e-05,4.40596]
[1778081152576,43.16,81735.79,0.0,0.97744,2e-05,4.40596]
[1778081152652,43.16,81738.22,0.0,0.97747,2e-05,4.40037]
[1778081153382,43.16,81738.22,0.0,0.97747,2e-05,4.40037]
[1778081153580,43.16,81738.22,0.0,0.97747,2e-05,4.40037]
[1778081153678,43.16,81738.65,0.0,0.97748,2e-05,4.39966]
[1778081154479,43.16,81738.65,0.0,0.97748,2e-05,4.39966]
[1778081154577,43.16,81738.65,0.0,0.97748,2e-05,4.39966]
[1778081154580,43.16,81738.04,0.0,0.97747,2e-05,4.40147]
[1778081155575,43.16,81738.04,0.0,0.97747,2e-05,4.40147]
[1778081155829,43.16,81738.04,0.0,0.97747,2e-05,4.40147]
[1778081155675,43.16,81738.5,0.0,0.97747,2e-05,4.40068]
[1778081156679,43.16,81738.5,0.0,0.97747,2e-05,4.40068]
[1778081156827,43.16,81738.5,0.0,0.97747,2e-05,4.40068]
[1778081156776,43.16,81738.71,0.0,0.97747,2e-05,4.4005]
[1778081157783,43.16,81738.71,0.0,0.97747,2e-05,4.4005]
[1778081157833,43.16,81738.71,0.0,0.97747,2e-05,4.4005]
[1778081157273,43.16,81738.51,0.0,0.97747,2e-05,4.40131]
[1778081158280,43.16,81738.84,0.0,0.97747,2e-05,4.40083]
[1778081158877,43.16,81738.84,0.0,0.97747,2e-05,4.40083]
[1778081159079,43.16,81738.84,0.0,0.97747,2e-05,4.40083]
[1778081159288,43.17,81738.81,0.0,0.97747,2e-05,4.40123]
[1778081159976,43.17,81738.81,0.0,0.97747,2e-05,4.40123]
[1778081160079,43.17,81738.81,0.0,0.97747,2e-05,4.40123]
[1778081160295,43.17,81739.4,0.0,0.97748,2e-05,4.40011]
[1778081161085,43.17,81739.4,0.0,0.97748,2e-05,4.40011]
[1778081161333,43.17,81739.4,0.0,0.97748,2e-05,4.40011]
[1778081161341,43.17,81737.7,0.0,0.97745,2e-05,4.40457]
[1778081162188,43.17,81737.7,0.0,0.97745,2e-05,4.40457]
[1778081162328,43.17,81737.7,0.0,0.97745,2e-05,4.40457]
[1778081162427,43.17,81736.64,0.0,0.97743,2e-05,4.40746]
[1778081163286,43.17,81736.64,0.0,0.97743,2e-05,4.40746]
[1778081163327,43.17,81736.64,0.0,0.97743,2e-05,4.40746]
[1778081163386,43.17,81735.08,0.0,0.97741,2e-05,4.41156]
[1778081164381,43.17,81735.08,0.0,0.97741,2e-05,4.41156]
[1778081164482,43.17,81734.21,0.0,0.97739,2e-05,4.41398]
[1778081166329,43.17,81733.66,0.0,0.97738,2e-05,4.41562]
[1778081169083,43.17,81735.01,0.0,0.9774,2e-05,4.4132]
[1778081171372,43.17,81731.55,0.0,0.97734,2e-05,4.42254]
[1778081175018,43.18,81730.34,0.0,0.97731,2e-05,4.42633]
[1778081175400,43.18,81733.03,0.0,0.97735,2e-05,4.42004]
[1778081177414,43.18,81730.31,0.0,0.97731,2e-05,4.42726]
[1778081178421,43.18,81732.43,0.0,0.97734,2e-05,4.42236]
[1778081183456,43.18,81733.33,0.0,0.97734,2e-05,4.42162]
[1778081188491,43.19,81733.13,0.0,0.97733,2e-05,4.42358]
[1778081190829,43.19,81733.26,0.0,0.97733,2e-05,4.42355]
[1778081191512,43.19,81732.06,0.0,0.97732,2e-05,4.42501]
[1778081191933,43.19,81732.06,0.0,0.97732,2e-05,4.42501]
[1778081192077,43.19,81732.06,0.0,0.97732,2e-05,4.42501]
[1778081192519,43.19,81732.25,0.0,0.97732,2e-05,4.42484]
[1778081198561,43.19,81734.51,0.0,0.97735,2e-05,4.4211]
[1778081203596,43.2,81733.34,0.0,0.97732,2e-05,4.42546]
[1778081205899,43.2,81732.47,0.0,0.9773,2e-05,4.42787]
[1778081206079,43.2,81731.08,0.0,0.97728,2e-05,4.43156]
[1778081206617,43.2,81731.18,0.0,0.97728,2e-05,4.4316]
[1778081207332,43.2,81731.18,0.0,0.97728,2e-05,4.4316]
[1778081207585,43.2,81731.18,0.0,0.97728,2e-05,4.4316]
[1778081207685,43.2,81731.18,0.0,0.97728,2e-05,4.43188]
[1778081213212,43.2,81730.07,0.0,0.97725,2e-05,4.43602]
[1778081213326,43.2,81730.07,0.0,0.97725,2e-05,4.43602]
[1778081213666,43.2,81730.19,0.0,0.97725,2e-05,4.436]
[1778081213946,43.2,81730.19,0.0,0.97725,2e-05,4.436]
[1778081214081,43.2,81730.19,0.0,0.97725,2e-05,4.436]
[1778081214673,43.21,81731.15,0.0,0.97727,2e-05,4.43393]
[1778081219708,43.21,81730.26,0.0,0.97724,2e-05,4.43752]
[1778081221692,43.21,81727.11,0.0,0.97719,2e-05,4.44551]
[1778081221829,43.21,81727.11,0.0,0.97719,2e-05,4.44551]
[1778081221831,43.21,81723.79,0.0,0.97714,2e-05,4.4539]
[1778081222800,43.21,81723.79,0.0,0.97714,2e-05,4.4539]
[1778081222832,43.21,81723.79,0.0,0.97714,2e-05,4.4539]
[1778081222886,43.21,81717.89,0.0,0.97705,2e-05,4.46864]
[1778081225750,43.21,81713.41,0.0,0.97698,2e-05,4.48031]
[1778081230785,43.21,81711.34,0.0,0.97694,2e-05,4.4864]
[1778081234813,43.22,81706.44,0.0,0.97686,2e-05,4.49924]
[1778081235892,43.22,81706.44,0.0,0.97686,2e-05,4.49924]
[1778081235926,43.22,81706.01,0.0,0.97685,2e-05,4.50047]
[1778081236084,43.22,81706.01,0.0,0.97685,2e-05,4.50047]
[1778081237055,43.22,81704.5,0.0,0.97683,2e-05,4.50436]
[1778081237077,43.22,81704.5,0.0,0.97683,2e-05,4.50436]
[1778081237834,43.22,81709.54,0.0,0.9769,2e-05,4.49207]
[1778081239848,43.22,81716.18,0.0,0.977,2e-05,4.47607]
[1778081240687,43.22,81716.18,0.0,0.977,2e-05,4.47607]
[1778081240829,43.22,81716.18,0.0,0.977,2e-05,4.47607]
[1778081240855,43.22,81719.49,0.0,0.97705,2e-05,4.46814]
[1778081241505,43.22,81719.49,0.0,0.97705,2e-05,4.46814]
[1778081241578,43.22,81719.49,0.0,0.97705,2e-05,4.46814]
[1778081241862,43.22,81720.37,0.0,0.97707,2e-05,4.4662]
[1778081247463,43.22,81721.17,0.0,0.97707,2e-05,4.46491]
[1778081247578,43.22,81721.17,0.0,0.97707,2e-05,4.46491]
[1778081247904,43.22,81720.54,0.0,0.97706,2e-05,4.46713]
[1778081248079,43.22,81720.54,0.0,0.97706,2e-05,4.46713]
[1778081248327,43.22,81720.54,0.0,0.97706,2e-05,4.46713]
[1778081248911,43.22,81720.63,0.0,0.97706,2e-05,4.46713]
[1778081251932,43.23,81714.94,0.0,0.97698,2e-05,4.47972]
[1778081252605,43.23,81714.94,0.0,0.97698,2e-05,4.47972]
[1778081252826,43.23,81714.94,0.0,0.97698,2e-05,4.47972]
[1778081252939,43.23,81713.95,0.0,0.97696,2e-05,4.48237]
[1778081253590,43.23,81713.95,0.0,0.97696,2e-05,4.48237]
[1778081253828,43.23,81713.95,0.0,0.97696,2e-05,4.48237]
[1778081253946,43.23,81716.35,0.0,0.977,2e-05,4.47666]
[1778081258981,43.23,81714.88,0.0,0.97697,2e-05,4.48126]
[1778081264019,43.23,81711.63,0.0,0.97691,2e-05,4.49025]
[1778081266082,43.23,81709.01,0.0,0.97687,2e-05,4.49691]
[1778081266326,43.23,81709.01,0.0,0.97687,2e-05,4.49691]
[1778081266781,43.23,81709.01,0.0,0.97687,2e-05,4.49691]
[1778081266828,43.23,81709.01,0.0,0.97687,2e-05,4.49691]
[1778081266881,43.23,81708.39,0.0,0.97686,2e-05,4.4988]
[1778081271139,43.23,81712.04,0.0,0.97691,2e-05,4.49029]
[1778081271329,43.23,81712.04,0.0,0.97691,2e-05,4.49029]
[1778081271415,43.23,81714.92,0.0,0.97696,2e-05,4.48355]
[1778081272336,43.23,81714.92,0.0,0.97696,2e-05,4.48355]
[1778081272578,43.23,81714.92,0.0,0.97696,2e-05,4.48355]
[1778081272677,43.24,81715.04,0.0,0.97696,2e-05,4.48345]
[1778081276683,43.24,81713.58,0.0,0.97693,2e-05,4.48764]
[1778081276828,43.24,81713.58,0.0,0.97693,2e-05,4.48764]
[1778081276927,43.24,81713.55,0.0,0.97693,2e-05,4.4879]
[1778081277809,43.24,81713.55,0.0,0.97693,2e-05,4.4879]
[1778081277832,43.24,81713.55,0.0,0.97693,2e-05,4.4879]
[1778081277907,43.24,81713.62,0.0,0.97693,2e-05,4.48792]
[1778081282147,43.24,81697.7,0.0,0.97668,2e-05,4.52803]
[1778081283154,43.24,81689.5,0.0,0.97655,2e-05,4.54858]
[1778081284795,43.24,81689.5,0.0,0.97655,2e-05,4.54858]
[1778081284829,43.24,81689.5,0.0,0.97655,2e-05,4.54858]
[1778081284830,43.24,81689.96,0.0,0.97656,2e-05,4.54763]
[1778081285536,43.24,81689.96,0.0,0.97656,2e-05,4.54763]
[1778081285585,43.24,81689.96,0.0,0.97656,2e-05,4.54763]
[1778081285630,43.24,81689.96,0.0,0.97656,2e-05,4.5477]
[1778081291226,43.24,81689.23,0.0,0.97654,2e-05,4.54994]
[1778081293247,43.24,81681.92,0.0,0.97643,2e-05,4.56827]
[1778081298414,43.24,81684.54,0.0,0.97647,2e-05,4.56182]
[1778081298577,43.24,81684.54,0.0,0.97647,2e-05,4.56182]
[1778081298676,43.24,81686.41,0.0,0.9765,2e-05,4.55718]
[1778081299820,43.24,81686.41,0.0,0.9765,2e-05,4.55718]
[1778081299829,43.24,81686.41,0.0,0.9765,2e-05,4.55718]
[1778081299885,43.24,81685.82,0.0,0.97649,2e-05,4.55869]
[1778081304377,43.24,81683.05,0.0,0.97644,2e-05,4.56573]
[1778081304577,43.24,81683.05,0.0,0.97644,2e-05,4.56573]
[1778081304677,43.24,81680.63,0.0,0.9764,2e-05,4.57179]
[1778081305349,43.24,81680.63,0.0,0.9764,2e-05,4.57179]
[1778081305585,43.24,81680.63,0.0,0.9764,2e-05,4.57179]
[1778081305658,43.24,81677.08,0.0,0.97635,2e-05,4.58067]
[1778081306338,43.24,81672.84,0.0,0.97628,2e-05,4.59128]
[1778081309476,43.24,81676.85,0.0,0.97635,2e-05,4.58119]
[1778081309577,43.24,81676.85,0.0,0.97635,2e-05,4.58119]
[1778081309658,43.24,81679.68,0.0,0.97639,2e-05,4.5741]
[1778081310849,43.24,81679.68,0.0,0.97639,2e-05,4.5741]
[1778081310927,43.24,81680.75,0.0,0.97641,2e-05,4.57143]
[1778081311080,43.24,81680.75,0.0,0.97641,2e-05,4.57143]
[1778081315992,43.24,81682.01,0.0,0.97644,2e-05,4.56624]
[1778081316029,43.24,81681.32,0.0,0.97643,2e-05,4.56799]
[1778081316076,43.24,81681.32,0.0,0.97643,2e-05,4.56799]
[1778081317449,43.24,81680.93,0.0,0.97642,2e-05,4.56897]
[1778081317577,43.24,81680.93,0.0,0.97642,2e-05,4.56897]
[1778081317677,43.24,81681.15,0.0,0.97642,2e-05,4.56843]
[1778081322064,43.24,81684.84,0.0,0.97648,2e-05,4.55927]
[1778081322080,43.24,81684.84,0.0,0.97648,2e-05,4.55927]
[1778081322993,43.24,81684.84,0.0,0.97648,2e-05,4.55927]
[1778081322450,43.24,81687.09,0.0,0.97651,2e-05,4.55368]
[1778081323078,43.24,81687.09,0.0,0.97651,2e-05,4.55368]
[1778081323467,43.24,81687.14,0.0,0.97652,2e-05,4.55359]
[1778081325480,43.24,81694.71,0.0,0.97663,2e-05,4.53483]
[1778081330516,43.24,81698.05,0.0,0.97668,2e-05,4.52688]
[1778081332825,43.24,81697.9,0.0,0.97668,2e-05,4.52732]
[1778081332871,43.24,81697.9,0.0,0.97668,2e-05,4.52738]
[1778081333078,43.24,81697.9,0.0,0.97668,2e-05,4.52738]
[1778081333957,43.24,81697.9,0.0,0.97668,2e-05,4.52738]
[1778081334078,43.24,81697.92,0.0,0.97668,2e-05,4.52739]
[1778081334544,43.24,81698.42,0.0,0.97669,2e-05,4.52622]
[1778081336558,43.24,81703.19,0.0,0.97676,2e-05,4.51452]
[1778081337565,43.24,81710.99,0.0,0.97688,2e-05,4.49532]
[1778081338140,43.24,81710.99,0.0,0.97688,2e-05,4.49532]
[1778081338329,43.24,81710.99,0.0,0.97688,2e-05,4.49532]
[1778081338572,43.25,81707.58,0.0,0.97683,2e-05,4.50385]
[1778081339478,43.25,81707.58,0.0,0.97683,2e-05,4.50385]
[1778081339579,43.25,81707.58,0.0,0.97683,2e-05,4.50385]
[1778081339580,43.25,81704.23,0.0,0.97677,2e-05,4.51224]
[1778081342601,43.25,81688.34,0.0,0.97653,2e-05,4.55192]
[1778081343608,43.25,81680.07,0.0,0.9764,2e-05,4.57256]
[1778081345003,43.25,81680.07,0.0,0.9764,2e-05,4.57256]
[1778081344615,43.25,81668.19,0.0,0.97621,2e-05,4.6023]
[1778081345622,43.25,81665.64,0.0,0.97617,2e-05,4.60864]
[1778081347320,43.25,81662.95,0.0,0.97613,2e-05,4.61532]
[1778081347636,43.25,81662.75,0.0,0.97613,2e-05,4.61573]
[1778081348285,43.25,81662.75,0.0,0.97613,2e-05,4.61573]
[1778081348589,43.25,81662.75,0.0,0.97613,2e-05,4.61573]
[1778081348643,43.25,81660.43,0.0,0.97609,2e-05,4.62148]
[1778081351664,43.24,81655.05,0.0,0.97601,2e-05,4.63476]
[1778081352399,43.24,81655.05,0.0,0.97601,2e-05,4.63476]
[1778081352579,43.24,81655.05,0.0,0.97601,2e-05,4.63476]
[1778081352671,43.24,81655.93,0.0,0.97602,2e-05,4.63242]
[1778081353808,43.24,81655.93,0.0,0.97602,2e-05,4.63242]
[1778081353840,43.24,81655.93,0.0,0.97602,2e-05,4.63242]
[1778081353905,43.24,81655.67,0.0,0.97602,2e-05,4.63296]
[1778081359721,43.24,81654.8,0.0,0.97601,2e-05,4.63452]
[1778081361356,43.24,81654.99,0.0,0.97601,2e-05,4.63395]
[1778081361589,43.24,81654.99,0.0,0.97601,2e-05,4.63395]
[1778081361735,43.24,81655.43,0.0,0.97602,2e-05,4.63274]
[1778081362604,43.24,81655.43,0.0,0.97602,2e-05,4.63274]
[1778081362836,43.24,81655.43,0.0,0.97602,2e-05,4.63274]
[1778081362901,43.24,81654.18,0.0,0.976,2e-05,4.63581]
[1778081363705,43.24,81654.18,0.0,0.976,2e-05,4.63581]
[1778081363835,43.24,81654.18,0.0,0.976,2e-05,4.63581]
[1778081363840,43.24,81653.54,0.0,0.97599,2e-05,4.63734]
[1778081364827,43.24,81653.54,0.0,0.97599,2e-05,4.63734]
[1778081365082,43.24,81653.54,0.0,0.97599,2e-05,4.63734]
[1778081364912,43.24,81653.68,0.0,0.97599,2e-05,4.63689]
[1778081365919,43.24,81653.68,0.0,0.97599,2e-05,4.63689]
[1778081365922,43.24,81645.72,0.0,0.97587,2e-05,4.65694]
[1778081366092,43.24,81645.72,0.0,0.97587,2e-05,4.65694]
[1778081367027,43.24,81645.72,0.0,0.97587,2e-05,4.65694]
[1778081367079,43.24,81645.72,0.0,0.97587,2e-05,4.65694]
[1778081367041,43.24,81640.47,0.0,0.97578,2e-05,4.67014]
[1778081367777,43.24,81644.78,0.0,0.97585,2e-05,4.65906]
[1778081368784,43.24,81649.82,0.0,0.97593,2e-05,4.64617]
[1778081370798,43.24,81653.03,0.0,0.97599,2e-05,4.63785]
[1778081372515,43.24,81656.17,0.0,0.97605,2e-05,4.62774]
[1778081372582,43.24,81656.17,0.0,0.97605,2e-05,4.62774]
[1778081372813,43.24,81658.95,0.0,0.97609,2e-05,4.62066]
[1778081373648,43.24,81658.95,0.0,0.97609,2e-05,4.62066]
[1778081373828,43.24,81658.95,0.0,0.97609,2e-05,4.62066]
[1778081373929,43.24,81660.74,0.0,0.97612,2e-05,4.61609]
[1778081374827,43.24,81664.05,0.0,0.97617,2e-05,4.60772]
[1778081378966,43.24,81664.3,0.0,0.97618,2e-05,4.60699]
[1778081379081,43.24,81664.3,0.0,0.97618,2e-05,4.60699]
[1778081379067,43.24,81661.72,0.0,0.97614,2e-05,4.61345]
[1778081379862,43.24,81659.01,0.0,0.97609,2e-05,4.62023]
[1778081380240,43.24,81659.01,0.0,0.97609,2e-05,4.62023]
[1778081380335,43.24,81659.01,0.0,0.97609,2e-05,4.62023]
[1778081380869,43.24,81658.34,0.0,0.97608,2e-05,4.62186]
[1778081381325,43.24,81658.34,0.0,0.97608,2e-05,4.62186]
[1778081381579,43.24,81658.34,0.0,0.97608,2e-05,4.62186]
[1778081381877,43.24,81655.1,0.0,0.97603,2e-05,4.62998]
[1778081382415,43.24,81655.1,0.0,0.97603,2e-05,4.62998]
[1778081382577,43.24,81655.1,0.0,0.97603,2e-05,4.62998]
[1778081382884,43.24,81654.07,0.0,0.97602,2e-05,4.63251]
[1778081383512,43.24,81654.07,0.0,0.97602,2e-05,4.63251]
[1778081383583,43.24,81654.07,0.0,0.97602,2e-05,4.63251]
[1778081383891,43.24,81652.81,0.0,0.976,2e-05,4.63562]
[1778081384624,43.24,81652.81,0.0,0.976,2e-05,4.63562]
[1778081384829,43.24,81652.81,0.0,0.976,2e-05,4.63562]
[1778081384898,43.24,81656.19,0.0,0.97605,2e-05,4.627]
[1778081388341,43.24,81654.18,0.0,0.97602,2e-05,4.63189]
[1778081388502,43.24,81654.18,0.0,0.97602,2e-05,4.63189]
[1778081389087,43.24,81651.66,0.0,0.97598,2e-05,4.63818]
[1778081390329,43.24,81651.0,0.0,0.97597,2e-05,4.63977]
[1778081390940,43.24,81650.78,0.0,0.97597,2e-05,4.64024]
[1778081395975,43.24,81650.77,0.0,0.97597,2e-05,4.63989]
[1778081398330,43.24,81652.42,0.0,0.976,2e-05,4.63556]
[1778081398944,43.24,81652.42,0.0,0.976,2e-05,4.63556]
[1778081399083,43.24,81652.42,0.0,0.976,2e-05,4.63556]
[1778081399106,43.24,81653.37,0.0,0.97601,2e-05,4.63309]
[1778081400041,43.24,81653.37,0.0,0.97601,2e-05,4.63309]
[1778081400079,43.24,81653.37,0.0,0.97601,2e-05,4.63309]
[1778081400102,43.23,81654.48,0.0,0.97603,2e-05,4.63023]
[1778081401145,43.23,81654.07,0.0,0.97602,2e-05,4.63121]
[1778081401329,43.23,81654.07,0.0,0.97602,2e-05,4.63121]
[1778081402017,43.23,81653.17,0.0,0.97601,2e-05,4.63342]
[1778081402240,43.23,81653.17,0.0,0.97601,2e-05,4.63342]
[1778081402328,43.23,81653.17,0.0,0.97601,2e-05,4.63342]
[1778081403024,43.23,81651.76,0.0,0.97599,2e-05,4.63692]
[1778081405038,43.23,81654.13,0.0,0.97603,2e-05,4.63081]
[1778081406327,43.23,81654.21,0.0,0.97603,2e-05,4.63055]
[1778081407053,43.23,81658.59,0.0,0.9761,2e-05,4.61945]
[1778081407814,43.23,81658.59,0.0,0.9761,2e-05,4.61945]
[1778081407830,43.23,81658.59,0.0,0.9761,2e-05,4.61945]
[1778081408060,43.23,81664.41,0.0,0.97619,2e-05,4.60476]
[1778081408853,43.23,81664.41,0.0,0.97619,2e-05,4.60476]
[1778081409079,43.23,81664.41,0.0,0.97619,2e-05,4.60476]
[1778081409067,43.23,81665.04,0.0,0.9762,2e-05,4.60317]
[1778081409970,43.23,81665.04,0.0,0.9762,2e-05,4.60317]
[1778081410079,43.23,81665.04,0.0,0.9762,2e-05,4.60317]
[1778081410074,43.23,81664.92,0.0,0.9762,2e-05,4.60346]
[1778081411058,43.23,81664.92,0.0,0.9762,2e-05,4.60346]
[1778081411082,43.23,81663.66,0.0,0.97618,2e-05,4.60662]
[1778081412328,43.23,81663.73,0.0,0.97618,2e-05,4.60643]
[1778081417125,43.23,81668.66,0.0,0.97626,2e-05,4.59397]
[1778081418006,43.23,81668.66,0.0,0.97626,2e-05,4.59397]
[1778081418131,43.23,81672.56,0.0,0.97632,2e-05,4.58418]
[1778081420334,43.23,81672.33,0.0,0.97632,2e-05,4.58478]
[1778081420379,43.23,81672.33,0.0,0.97632,2e-05,4.58479]
[1778081422159,43.23,81674.48,0.0,0.97635,2e-05,4.57943]
[1778081423166,43.23,81681.44,0.0,0.97646,2e-05,4.56205]
[1778081426073,43.23,81682.46,0.0,0.97647,2e-05,4.55958]
[1778081426193,43.23,81679.52,0.0,0.97643,2e-05,4.56698]
[1778081427198,43.23,81674.12,0.0,0.97634,2e-05,4.58054]
[1778081430219,43.23,81672.2,0.0,0.97631,2e-05,4.58542]
[1778081433395,43.23,81669.69,0.0,0.97628,2e-05,4.58965]
[1778081434335,43.23,81669.69,0.0,0.97628,2e-05,4.58965]
[1778081434429,43.23,81669.08,0.0,0.97627,2e-05,4.59118]
[1778081437269,43.23,81666.64,0.0,0.97623,2e-05,4.59731]
[1778081438277,43.23,81664.36,0.0,0.9762,2e-05,4.60304]
[1778081443190,43.23,81664.18,0.0,0.9762,2e-05,4.6034]
[1778081443326,43.23,81664.18,0.0,0.9762,2e-05,4.6034]
[1778081443427,43.23,81665.11,0.0,0.97621,2e-05,4.60105]
[1778081448350,43.23,81662.9,0.0,0.97618,2e-05,4.60654]
[1778081449357,43.23,81665.35,0.0,0.97622,2e-05,4.60037]
[1778081450364,43.23,81667.87,0.0,0.97626,2e-05,4.59403]
[1778081452378,43.23,81665.79,0.0,0.97622,2e-05,4.59925]
[1778081456407,43.23,81668.23,0.0,0.97626,2e-05,4.59313]
[1778081459429,43.23,81665.03,0.0,0.97621,2e-05,4.60117]
[1778081463457,43.23,81662.13,0.0,0.97616,2e-05,4.60843]
[1778081467485,43.23,81665.57,0.0,0.97622,2e-05,4.59972]
[1778081469499,43.23,81669.05,0.0,0.97627,2e-05,4.59099]
[1778081474535,43.23,81668.63,0.0,0.97627,2e-05,4.59212]
[1778081479571,43.23,81671.33,0.0,0.97631,2e-05,4.58542]
[1778081480578,43.23,81673.95,0.0,0.97635,2e-05,4.57888]
[1778081484606,43.23,81677.01,0.0,0.9764,2e-05,4.57138]
[1778081489642,43.23,81675.13,0.0,0.97637,2e-05,4.57629]
[1778081492663,43.24,81662.9,0.0,0.97618,2e-05,4.60496]
[1778081493671,43.24,81658.05,0.0,0.97611,2e-05,4.61714]
[1778081498705,43.23,81658.79,0.0,0.97612,2e-05,4.6151]
[1778081503740,43.23,81658.82,0.0,0.97612,2e-05,4.61489]
[1778081509217,43.23,81658.71,0.0,0.97612,2e-05,4.61508]
[1778081516918,43.23,81657.37,0.0,0.9761,2e-05,4.61831]
[1778081520859,43.23,81649.84,0.0,0.97598,2e-05,4.63721]
[1778081521866,43.23,81647.3,0.0,0.97594,2e-05,4.64358]
[1778081524887,43.23,81643.93,0.0,0.97589,2e-05,4.6519]
[1778081526328,43.23,81645.83,0.0,0.97592,2e-05,4.647]
[1778081526903,43.23,81648.12,0.0,0.97596,2e-05,4.64113]
[1778081527910,43.23,81654.89,0.0,0.97606,2e-05,4.62396]
[1778081528328,43.23,81654.89,0.0,0.97606,2e-05,4.62396]
[1778081528917,43.23,81654.59,0.0,0.97606,2e-05,4.62468]
[1778081529960,43.23,81654.59,0.0,0.97606,2e-05,4.62468]
[1778081530076,43.23,81654.59,0.0,0.97606,2e-05,4.62468]
[1778081530176,43.23,81654.63,0.0,0.97606,2e-05,4.62454]
[1778081534960,43.23,81663.13,0.0,0.9762,2e-05,4.60293]
[1778081536258,43.23,81663.13,0.0,0.9762,2e-05,4.60293]
[1778081536330,43.23,81662.79,0.0,0.97619,2e-05,4.60377]
[1778081536973,43.23,81664.6,0.0,0.97622,2e-05,4.59922]
[1778081537664,43.23,81664.6,0.0,0.97622,2e-05,4.59922]
[1778081537834,43.23,81664.6,0.0,0.97622,2e-05,4.59922]
[1778081537980,43.23,81664.65,0.0,0.97622,2e-05,4.59909]
[1778081543015,43.23,81662.6,0.0,0.97619,2e-05,4.60424]
[1778081548050,43.23,81666.61,0.0,0.97625,2e-05,4.59415]
[1778081548909,43.23,81666.61,0.0,0.97625,2e-05,4.59415]
[1778081549076,43.23,81666.61,0.0,0.97625,2e-05,4.59415]
[1778081549146,43.23,81668.26,0.0,0.97628,2e-05,4.59002]
[1778081549794,43.23,81668.26,0.0,0.97628,2e-05,4.59002]
[1778081549828,43.23,81668.26,0.0,0.97628,2e-05,4.59002]
[1778081550064,43.23,81671.95,0.0,0.97634,2e-05,4.58079]
[1778081551074,43.23,81682.67,0.0,0.97651,2e-05,4.55195]
[1778081552079,43.23,81696.57,0.0,0.97673,2e-05,4.51749]
[1778081553086,43.23,81697.23,0.0,0.97674,2e-05,4.51599]
[1778081554283,43.23,81697.23,0.0,0.97674,2e-05,4.51599]
[1778081554330,43.23,81697.22,0.0,0.97674,2e-05,4.51616]
[1778081555100,43.23,81697.83,0.0,0.97675,2e-05,4.51478]
[1778081555312,43.23,81697.83,0.0,0.97675,2e-05,4.51478]
[1778081555330,43.23,81697.83,0.0,0.97675,2e-05,4.51478]
[1778081556107,43.23,81697.39,0.0,0.97674,2e-05,4.51601]
[1778081561136,43.23,81701.47,0.0,0.9768,2e-05,4.50642]
[1778081564098,43.24,81702.65,0.0,0.97681,2e-05,4.50388]
[1778081564329,43.24,81704.69,0.0,0.97685,2e-05,4.49897]
[1778081565216,43.24,81704.69,0.0,0.97685,2e-05,4.49897]
[1778081566179,43.24,81695.9,0.0,0.97671,2e-05,4.52097]
[1778081566663,43.24,81695.9,0.0,0.97671,2e-05,4.52097]
[1778081566826,43.24,81695.9,0.0,0.97671,2e-05,4.52097]
[1778081567186,43.24,81694.04,0.0,0.97668,2e-05,4.52567]
[1778081567402,43.24,81694.04,0.0,0.97668,2e-05,4.52567]
[1778081567577,43.24,81694.04,0.0,0.97668,2e-05,4.52567]
[1778081568193,43.24,81688.86,0.0,0.9766,2e-05,4.53861]
[1778081569200,43.24,81679.57,0.0,0.97645,2e-05,4.56182]
[1778081570207,43.24,81673.61,0.0,0.97636,2e-05,4.57673]
[1778081571341,43.24,81674.04,0.0,0.97637,2e-05,4.57564]
[1778081571580,43.24,81674.04,0.0,0.97637,2e-05,4.57564]
[1778081572222,43.24,81674.11,0.0,0.97637,2e-05,4.57546]
[1778081572903,43.24,81674.11,0.0,0.97637,2e-05,4.57546]
[1778081573077,43.24,81674.11,0.0,0.97637,2e-05,4.57546]
[1778081573228,43.24,81673.51,0.0,0.97636,2e-05,4.57695]
[1778081578263,43.24,81674.03,0.0,0.97637,2e-05,4.57561]
[1778081581284,43.24,81665.35,0.0,0.97623,2e-05,4.59736]
[1778081582239,43.24,81665.35,0.0,0.97623,2e-05,4.59736]
[1778081582291,43.24,81662.08,0.0,0.97618,2e-05,4.60557]
[1778081582328,43.24,81662.08,0.0,0.97618,2e-05,4.60557]
[1778081582802,43.24,81662.08,0.0,0.97618,2e-05,4.60557]
[1778081582828,43.24,81662.08,0.0,0.97618,2e-05,4.60557]
[1778081583298,43.24,81663.85,0.0,0.97621,2e-05,4.60109]
[1778081588275,43.24,81661.11,0.0,0.97616,2e-05,4.60782]
[1778081588336,43.24,81661.11,0.0,0.97616,2e-05,4.60782]
[1778081588437,43.24,81660.78,0.0,0.97616,2e-05,4.6086]
[1778081589422,43.24,81660.78,0.0,0.97616,2e-05,4.6086]
[1778081589579,43.24,81660.78,0.0,0.97616,2e-05,4.6086]
[1778081589678,43.24,81661.39,0.0,0.97617,2e-05,4.60698]
[1778081593137,43.24,81663.25,0.0,0.9762,2e-05,4.60226]
[1778081593326,43.24,81663.25,0.0,0.9762,2e-05,4.60226]
[1778081593292,43.24,81667.41,0.0,0.97626,2e-05,4.59174]
[1778081593825,43.24,81667.41,0.0,0.97626,2e-05,4.59174]
[1778081594081,43.24,81667.41,0.0,0.97626,2e-05,4.59174]
[1778081594180,43.24,81670.02,0.0,0.97631,2e-05,4.58519]
[1778081596446,43.24,81673.39,0.0,0.97636,2e-05,4.57675]
[1778081596577,43.24,81673.39,0.0,0.97636,2e-05,4.57675]
[1778081596646,43.24,81676.42,0.0,0.97641,2e-05,4.5692]
[1778081598233,43.24,81676.42,0.0,0.97641,2e-05,4.5692]
[1778081598330,43.24,81676.42,0.0,0.97641,2e-05,4.5692]
[1778081598257,43.24,81680.07,0.0,0.97646,2e-05,4.56012]
[1778081603439,43.24,81680.79,0.0,0.97647,2e-05,4.55856]
[1778081606172,43.24,81680.63,0.0,0.97647,2e-05,4.55905]
[1778081606220,43.24,81686.22,0.0,0.97656,2e-05,4.54516]
[1778081607100,43.24,81686.22,0.0,0.97656,2e-05,4.54516]
[1778081607175,43.24,81717.0,0.0,0.97703,2e-05,4.46909]
[1778081607467,43.24,81736.78,0.0,0.97733,2e-05,4.42068]
[1778081608474,43.24,81738.68,0.0,0.97736,2e-05,4.41654]
[1778081609815,43.24,81738.68,0.0,0.97736,2e-05,4.41654]
[1778081611834,43.24,81732.34,0.0,0.97726,2e-05,4.43258]
[1778081613732,43.24,81731.74,0.0,0.97726,2e-05,4.43252]
[1778081613835,43.24,81731.74,0.0,0.97726,2e-05,4.43252]
[1778081615843,43.24,81732.32,0.0,0.97726,2e-05,4.43163]
[1778081616083,43.24,81732.32,0.0,0.97726,2e-05,4.43163]
[1778081616089,43.24,81731.98,0.0,0.97726,2e-05,4.43271]
[1778081617025,43.24,81731.98,0.0,0.97726,2e-05,4.43271]
[1778081617086,43.24,81731.98,0.0,0.97726,2e-05,4.43271]
[1778081617178,43.24,81731.68,0.0,0.97725,2e-05,4.4337]
[1778081620558,43.25,81720.95,0.0,0.97708,2e-05,4.46075]
[1778081621565,43.25,81717.76,0.0,0.97703,2e-05,4.46906]
[1778081622572,43.25,81713.05,0.0,0.97696,2e-05,4.48085]
[1778081623579,43.25,81708.33,0.0,0.97688,2e-05,4.49266]
[1778081627468,43.25,81710.21,0.0,0.97691,2e-05,4.48852]
[1778081627580,43.25,81710.21,0.0,0.97691,2e-05,4.48852]
[1778081627607,43.25,81709.5,0.0,0.9769,2e-05,4.49043]
[1778081629102,43.25,81709.5,0.0,0.9769,2e-05,4.49043]
[1778081629336,43.25,81709.5,0.0,0.9769,2e-05,4.49043]
[1778081629177,43.25,81710.16,0.0,0.97691,2e-05,4.48897]
[1778081631442,43.25,81709.27,0.0,0.97689,2e-05,4.49149]
[1778081631578,43.25,81709.27,0.0,0.97689,2e-05,4.49149]
[1778081632439,43.25,81709.62,0.0,0.97689,2e-05,4.49078]
[1778081632588,43.25,81709.62,0.0,0.97689,2e-05,4.49078]
[1778081635676,43.25,81713.46,0.0,0.97695,2e-05,4.48179]
[1778081635840,43.25,81713.46,0.0,0.97695,2e-05,4.48179]
[1778081635896,43.25,81718.7,0.0,0.97703,2e-05,4.46907]
[1778081636816,43.25,81718.7,0.0,0.97703,2e-05,4.46907]
[1778081636839,43.25,81718.7,0.0,0.97703,2e-05,4.46907]
[1778081636906,43.25,81717.39,0.0,0.97701,2e-05,4.47249]
[1778081637678,43.25,81712.02,0.0,0.97693,2e-05,4.4859]
[1778081640043,43.25,81709.51,0.0,0.97689,2e-05,4.49226]
[1778081640086,43.25,81709.51,0.0,0.97689,2e-05,4.49226]
[1778081640122,43.25,81706.65,0.0,0.97684,2e-05,4.49947]
[1778081641217,43.25,81706.65,0.0,0.97684,2e-05,4.49947]
[1778081641339,43.25,81706.65,0.0,0.97684,2e-05,4.49947]
[1778081641308,43.25,81710.08,0.0,0.97689,2e-05,4.49115]
[1778081642339,43.25,81710.08,0.0,0.97689,2e-05,4.49115]
[1778081641706,43.25,81713.68,0.0,0.97695,2e-05,4.48244]
[1778081642589,43.25,81713.68,0.0,0.97695,2e-05,4.48244]
[1778081642713,43.26,81715.56,0.0,0.97697,2e-05,4.47798]
[1778081643424,43.26,81715.56,0.0,0.97697,2e-05,4.47798]
[1778081643590,43.26,81715.56,0.0,0.97697,2e-05,4.47798]
[1778081643720,43.26,81717.01,0.0,0.977,2e-05,4.4746]
[1778081644523,43.26,81717.01,0.0,0.977,2e-05,4.4746]
[1778081644579,43.26,81717.01,0.0,0.977,2e-05,4.4746]
[1778081644586,43.26,81717.01,0.0,0.977,2e-05,4.4746]
[1778081644832,43.26,81717.01,0.0,0.977,2e-05,4.4746]
[1778081644933,43.26,81717.41,0.0,0.977,2e-05,4.4738]
[1778081645602,43.26,81717.41,0.0,0.977,2e-05,4.4738]
[1778081645839,43.26,81717.41,0.0,0.977,2e-05,4.4738]
[1778081645932,43.26,81718.38,0.0,0.97701,2e-05,4.4716]
[1778081646708,43.26,81718.38,0.0,0.97701,2e-05,4.4716]
[1778081646836,43.26,81718.38,0.0,0.97701,2e-05,4.4716]
[1778081646895,43.26,81717.84,0.0,0.97701,2e-05,4.47312]
[1778081647824,43.26,81717.84,0.0,0.97701,2e-05,4.47312]
[1778081648090,43.26,81717.84,0.0,0.97701,2e-05,4.47312]
[1778081648113,43.26,81719.5,0.0,0.97703,2e-05,4.46923]
[1778081648961,43.26,81719.5,0.0,0.97703,2e-05,4.46923]
[1778081649088,43.26,81719.5,0.0,0.97703,2e-05,4.46923]
[1778081649177,43.26,81725.48,0.0,0.97712,2e-05,4.45475]
[1778081650015,43.26,81725.48,0.0,0.97712,2e-05,4.45475]
[1778081650085,43.26,81725.48,0.0,0.97712,2e-05,4.45475]
[1778081650179,43.26,81727.82,0.0,0.97715,2e-05,4.44925]
[1778081650684,43.26,81727.82,0.0,0.97715,2e-05,4.44925]
[1778081650830,43.26,81727.82,0.0,0.97715,2e-05,4.44925]
[1778081651121,43.26,81727.82,0.0,0.97715,2e-05,4.44925]
[1778081651330,43.26,81727.82,0.0,0.97715,2e-05,4.44925]
[1778081651178,43.26,81727.51,0.0,0.97715,2e-05,4.45024]
[1778081652203,43.26,81727.51,0.0,0.97715,2e-05,4.45024]
[1778081652331,43.26,81727.51,0.0,0.97715,2e-05,4.45024]
[1778081652304,43.26,81727.83,0.0,0.97715,2e-05,4.4497]
[1778081653327,43.26,81727.83,0.0,0.97715,2e-05,4.4497]
[1778081653346,43.26,81727.83,0.0,0.97715,2e-05,4.44994]
[1778081653583,43.26,81727.83,0.0,0.97715,2e-05,4.44994]
[1778081653790,43.26,81727.46,0.0,0.97714,2e-05,4.45108]
[1778081654436,43.26,81727.46,0.0,0.97714,2e-05,4.45108]
[1778081654581,43.26,81727.46,0.0,0.97714,2e-05,4.45108]
[1778081654797,43.26,81727.65,0.0,0.97714,2e-05,4.45086]
[1778081655538,43.26,81727.65,0.0,0.97714,2e-05,4.45086]
[1778081655581,43.26,81727.65,0.0,0.97714,2e-05,4.45086]
[1778081655804,43.26,81728.51,0.0,0.97716,2e-05,4.44899]
[1778081656641,43.26,81728.51,0.0,0.97716,2e-05,4.44899]
[1778081656833,43.26,81728.51,0.0,0.97716,2e-05,4.44899]
[1778081656933,43.26,81728.53,0.0,0.97715,2e-05,4.44919]
[1778081657701,43.26,81728.53,0.0,0.97715,2e-05,4.44919]
[1778081657829,43.26,81728.53,0.0,0.97715,2e-05,4.44919]
[1778081657927,43.26,81728.33,0.0,0.97715,2e-05,4.44993]
[1778081658800,43.26,81728.33,0.0,0.97715,2e-05,4.44993]
[1778081658827,43.26,81728.33,0.0,0.97715,2e-05,4.44993]
[1778081658828,43.26,81728.02,0.0,0.97714,2e-05,4.45093]
[1778081659896,43.26,81728.02,0.0,0.97714,2e-05,4.45093]
[1778081660078,43.26,81728.02,0.0,0.97714,2e-05,4.45093]
[1778081660150,43.26,81727.98,0.0,0.97714,2e-05,4.45128]
[1778081661878,43.27,81724.27,0.0,0.97708,2e-05,4.46086]
[1778081664902,43.27,81728.3,0.0,0.97714,2e-05,4.45167]
[1778081665505,43.27,81728.3,0.0,0.97714,2e-05,4.45167]
[1778081665591,43.27,81728.3,0.0,0.97714,2e-05,4.45167]
[1778081666564,43.27,81729.17,0.0,0.97715,2e-05,4.44979]
[1778081666585,43.27,81729.17,0.0,0.97715,2e-05,4.44979]
[1778081667923,43.27,81733.63,0.0,0.97722,2e-05,4.43939]
[1778081671613,43.27,81733.2,0.0,0.9772,2e-05,4.44126]
[1778081671951,43.27,81730.88,0.0,0.97718,2e-05,4.44515]
[1778081673827,43.27,81731.01,0.0,0.97718,2e-05,4.44509]
[1778081673965,43.27,81732.14,0.0,0.97719,2e-05,4.44259]
[1778081675936,43.27,81731.42,0.0,0.97718,2e-05,4.44462]
[1778081676078,43.27,81731.42,0.0,0.97718,2e-05,4.44462]
[1778081677526,43.28,81732.97,0.0,0.9772,2e-05,4.44135]
[1778081677585,43.28,81732.97,0.0,0.9772,2e-05,4.44135]
[1778081679000,43.28,81728.59,0.0,0.97713,2e-05,4.45261]
[1778081680012,43.28,81726.21,0.0,0.97709,2e-05,4.45869]
[1778081681014,43.28,81720.11,0.0,0.977,2e-05,4.4739]
[1778081681804,43.28,81720.11,0.0,0.977,2e-05,4.4739]
[1778081681829,43.28,81720.11,0.0,0.977,2e-05,4.4739]
[1778081682021,43.28,81724.25,0.0,0.97706,2e-05,4.46395]
[1778081683034,43.28,81724.25,0.0,0.97706,2e-05,4.46395]
[1778081683081,43.28,81724.25,0.0,0.97706,2e-05,4.46395]
[1778081683118,43.28,81727.52,0.0,0.97711,2e-05,4.45616]
[1778081688063,43.28,81732.01,0.0,0.97717,2e-05,4.44643]
[1778081689885,43.28,81733.56,0.0,0.97719,2e-05,4.44291]
[1778081690079,43.28,81733.56,0.0,0.97719,2e-05,4.44291]
[1778081690744,43.28,81733.75,0.0,0.97719,2e-05,4.44272]
[1778081690834,43.28,81733.75,0.0,0.97719,2e-05,4.44272]
[1778081695112,43.29,81729.18,0.0,0.97712,2e-05,4.45526]
[1778081695829,43.29,81729.18,0.0,0.97712,2e-05,4.45526]
[1778081696119,43.29,81727.57,0.0,0.97709,2e-05,4.45945]
[1778081697377,43.29,81727.57,0.0,0.97709,2e-05,4.45945]
[1778081697403,43.29,81728.44,0.0,0.9771,2e-05,4.45756]
[1778081697584,43.29,81728.44,0.0,0.9771,2e-05,4.45756]
[1778081697813,43.29,81728.44,0.0,0.9771,2e-05,4.45756]
[1778081697829,43.29,81728.44,0.0,0.9771,2e-05,4.45756]
[1778081699557,43.29,81728.94,0.0,0.97711,2e-05,4.45684]
[1778081699584,43.29,81728.94,0.0,0.97711,2e-05,4.45684]
[1778081700147,43.29,81721.37,0.0,0.97699,2e-05,4.47566]
[1778081701154,43.29,81713.78,0.0,0.97687,2e-05,4.49456]
[1778081702852,43.29,81712.99,0.0,0.97686,2e-05,4.49669]
[1778081703092,43.29,81712.99,0.0,0.97686,2e-05,4.49669]
[1778081703168,43.29,81714.61,0.0,0.97688,2e-05,4.49287]
[1778081703947,43.29,81714.61,0.0,0.97688,2e-05,4.49287]
[1778081704082,43.29,81714.61,0.0,0.97688,2e-05,4.49287]
[1778081704175,43.29,81715.06,0.0,0.97689,2e-05,4.49194]
[1778081704843,43.29,81715.06,0.0,0.97689,2e-05,4.49194]
[1778081705080,43.29,81715.06,0.0,0.97689,2e-05,4.49194]
[1778081706160,43.29,81712.99,0.0,0.97685,2e-05,4.49722]
[1778081706331,43.29,81712.99,0.0,0.97685,2e-05,4.49722]
[1778081711224,43.29,81707.62,0.0,0.97676,2e-05,4.51147]
[1778081712231,43.3,81699.97,0.0,0.97665,2e-05,4.53055]
[1778081713240,43.3,81692.63,0.0,0.97653,2e-05,4.54889]
[1778081714247,43.3,81685.67,0.0,0.97642,2e-05,4.56629]
[1778081716261,43.3,81683.45,0.0,0.97639,2e-05,4.57189]
[1778081717268,43.3,81678.77,0.0,0.97631,2e-05,4.58361]
[1778081718275,43.3,81670.59,0.0,0.97618,2e-05,4.60411]
[1778081720289,43.3,81666.8,0.0,0.97612,2e-05,4.61354]
[1778081723310,43.3,81657.63,0.0,0.97598,2e-05,4.63647]
[1778081724317,43.3,81650.33,0.0,0.97586,2e-05,4.65484]
[1778081728345,43.29,81655.16,0.0,0.97594,2e-05,4.6422]
[1778081729709,43.29,81654.8,0.0,0.97594,2e-05,4.64302]
[1778081729831,43.29,81654.8,0.0,0.97594,2e-05,4.64302]
[1778081730373,43.29,81654.8,0.0,0.97594,2e-05,4.64302]
[1778081730424,43.29,81654.8,0.0,0.97594,2e-05,4.64302]
[1778081730469,43.29,81654.66,0.0,0.97594,2e-05,4.64328]
[1778081730586,43.29,81654.66,0.0,0.97594,2e-05,4.64328]
[1778081731473,43.29,81654.66,0.0,0.97594,2e-05,4.64328]
[1778081731583,43.29,81654.64,0.0,0.97595,2e-05,4.64113]
[1778081732373,43.29,81651.16,0.0,0.97589,2e-05,4.64984]
[1778081733380,43.29,81646.37,0.0,0.97582,2e-05,4.66187]
[1778081736032,43.29,81642.22,0.0,0.97575,2e-05,4.67217]
[1778081736088,43.29,81642.22,0.0,0.97575,2e-05,4.67217]
[1778081736988,43.29,81642.06,0.0,0.97575,2e-05,4.67244]
[1778081737003,43.29,81642.06,0.0,0.97575,2e-05,4.67244]
[1778081737085,43.29,81642.06,0.0,0.97575,2e-05,4.67244]
[1778081737408,43.29,81644.22,0.0,0.97578,2e-05,4.66683]
[1778081738070,43.29,81644.22,0.0,0.97578,2e-05,4.66683]
[1778081738081,43.29,81644.22,0.0,0.97578,2e-05,4.66683]
[1778081738415,43.29,81644.16,0.0,0.97578,2e-05,4.66686]
[1778081744457,43.29,81647.39,0.0,0.97584,2e-05,4.65799]
[1778081746465,43.29,81648.65,0.0,0.97586,2e-05,4.65469]
[1778081746580,43.29,81648.78,0.0,0.97586,2e-05,4.65427]
[1778081747162,43.29,81648.78,0.0,0.97586,2e-05,4.65427]
[1778081747328,43.29,81648.78,0.0,0.97586,2e-05,4.65427]
[1778081747478,43.29,81648.05,0.0,0.97585,2e-05,4.65604]
[1778081748008,43.29,81648.05,0.0,0.97585,2e-05,4.65604]
[1778081748081,43.29,81648.05,0.0,0.97585,2e-05,4.65604]
[1778081748485,43.29,81647.81,0.0,0.97585,2e-05,4.65656]
[1778081749103,43.29,81647.81,0.0,0.97585,2e-05,4.65656]
[1778081749330,43.29,81647.81,0.0,0.97585,2e-05,4.65656]
[1778081750200,43.29,81647.93,0.0,0.97585,2e-05,4.65617]
[1778081750327,43.29,81647.93,0.0,0.97585,2e-05,4.65617]
[1778081754969,43.29,81647.78,0.0,0.97585,2e-05,4.65619]
[1778081755077,43.29,81647.78,0.0,0.97585,2e-05,4.65619]
[1778081755156,43.29,81647.78,0.0,0.97585,2e-05,4.65619]
[1778081755326,43.29,81647.78,0.0,0.97585,2e-05,4.65619]
[1778081755426,43.29,81650.22,0.0,0.97589,2e-05,4.64983]
[1778081755705,43.29,81650.22,0.0,0.97589,2e-05,4.64983]
[1778081755836,43.29,81650.22,0.0,0.97589,2e-05,4.64983]
[1778081756796,43.29,81648.5,0.0,0.97586,2e-05,4.65411]
[1778081756830,43.29,81648.5,0.0,0.97586,2e-05,4.65411]
[1778081756928,43.29,81650.03,0.0,0.97589,2e-05,4.65016]
[1778081758555,43.29,81655.38,0.0,0.97598,2e-05,4.63657]
[1778081760030,43.29,81655.38,0.0,0.97598,2e-05,4.63657]
[1778081760076,43.29,81655.38,0.0,0.97598,2e-05,4.63657]
[1778081760243,43.29,81655.38,0.0,0.97598,2e-05,4.63657]
[1778081760338,43.29,81655.38,0.0,0.97598,2e-05,4.63657]
[1778081760347,43.29,81659.2,0.0,0.97604,2e-05,4.62681]
[1778081761264,43.29,81659.2,0.0,0.97604,2e-05,4.62681]
[1778081761334,43.29,81659.2,0.0,0.97604,2e-05,4.62681]
[1778081761361,43.29,81661.71,0.0,0.97608,2e-05,4.62045]
[1778081762307,43.29,81661.71,0.0,0.97608,2e-05,4.62045]
[1778081762333,43.29,81661.71,0.0,0.97608,2e-05,4.62045]
[1778081763403,43.29,81660.48,0.0,0.97606,2e-05,4.62353]
[1778081763502,43.29,81653.63,0.0,0.97595,2e-05,4.64078]
[1778081763580,43.29,81653.63,0.0,0.97595,2e-05,4.64078]
[1778081764504,43.29,81653.63,0.0,0.97595,2e-05,4.64078]
[1778081764591,43.29,81650.87,0.0,0.97591,2e-05,4.6477]
[1778081764948,43.29,81650.87,0.0,0.97591,2e-05,4.6477]
[1778081765078,43.29,81650.87,0.0,0.97591,2e-05,4.6477]
[1778081765169,43.29,81649.23,0.0,0.97588,2e-05,4.65178]
[1778081765625,43.29,81649.23,0.0,0.97588,2e-05,4.65178]
[1778081765835,43.29,81649.23,0.0,0.97588,2e-05,4.65178]
[1778081766705,43.29,81649.77,0.0,0.97589,2e-05,4.65034]
[1778081766835,43.29,81649.77,0.0,0.97589,2e-05,4.65034]
[1778081766902,43.29,81651.2,0.0,0.97591,2e-05,4.64665]
[1778081767925,43.29,81651.2,0.0,0.97591,2e-05,4.64665]
[1778081768082,43.29,81651.2,0.0,0.97591,2e-05,4.64665]
[1778081768143,43.29,81658.2,0.0,0.97602,2e-05,4.62891]
[1778081768891,43.29,81658.2,0.0,0.97602,2e-05,4.62891]
[1778081769084,43.29,81658.2,0.0,0.97602,2e-05,4.62891]
[1778081771629,43.29,81664.95,0.0,0.97613,2e-05,4.61184]
[1778081771826,43.29,81664.95,0.0,0.97613,2e-05,4.61184]
[1778081772210,43.29,81664.95,0.0,0.97613,2e-05,4.61184]
[1778081772327,43.29,81664.95,0.0,0.97613,2e-05,4.61184]
[1778081772427,43.29,81667.67,0.0,0.97617,2e-05,4.605]
[1778081774985,43.29,81669.01,0.0,0.9762,2e-05,4.60165]
[1778081775078,43.29,81669.01,0.0,0.9762,2e-05,4.60165]
[1778081775519,43.29,81669.01,0.0,0.9762,2e-05,4.60165]
[1778081775579,43.29,81669.31,0.0,0.9762,2e-05,4.6009]
[1778081775674,43.29,81662.96,0.0,0.9761,2e-05,4.61688]
[1778081780406,43.29,81665.99,0.0,0.97615,2e-05,4.60922]
[1778081780593,43.29,81664.82,0.0,0.97613,2e-05,4.61216]
[1778081781016,43.29,81664.82,0.0,0.97613,2e-05,4.61216]
[1778081781081,43.29,81664.82,0.0,0.97613,2e-05,4.61216]
[1778081781402,43.29,81664.82,0.0,0.97613,2e-05,4.61216]
[1778081781428,43.29,81662.25,0.0,0.97609,2e-05,4.61861]
[1778081781579,43.29,81662.25,0.0,0.97609,2e-05,4.61861]
[1778081782114,43.29,81662.25,0.0,0.97609,2e-05,4.61861]
[1778081782334,43.29,81662.25,0.0,0.97609,2e-05,4.61861]
[1778081782338,43.29,81661.26,0.0,0.97607,2e-05,4.62109]
[1778081783232,43.29,81661.26,0.0,0.97607,2e-05,4.62109]
[1778081783328,43.29,81661.26,0.0,0.97607,2e-05,4.62109]
[1778081783331,43.29,81668.69,0.0,0.97619,2e-05,4.60238]
[1778081784361,43.29,81668.69,0.0,0.97619,2e-05,4.60238]
[1778081784579,43.29,81671.51,0.0,0.97624,2e-05,4.59531]
[1778081785419,43.29,81671.51,0.0,0.97624,2e-05,4.59531]
[1778081785584,43.29,81675.17,0.0,0.97629,2e-05,4.58616]
[1778081786536,43.29,81675.44,0.0,0.9763,2e-05,4.58552]
[1778081786587,43.29,81675.44,0.0,0.9763,2e-05,4.58552]
[1778081786700,43.29,81675.44,0.0,0.9763,2e-05,4.58552]
[1778081786832,43.29,81675.44,0.0,0.9763,2e-05,4.58552]
[1778081786932,43.29,81676.13,0.0,0.97631,2e-05,4.58382]
[1778081787638,43.29,81676.13,0.0,0.97631,2e-05,4.58382]
[1778081787831,43.29,81676.13,0.0,0.97631,2e-05,4.58382]
[1778081787861,43.29,81676.2,0.0,0.97631,2e-05,4.58368]
[1778081790855,43.29,81673.96,0.0,0.97627,2e-05,4.58936]
[1778081791076,43.29,81669.73,0.0,0.97622,2e-05,4.59789]
[1778081792588,43.29,81667.87,0.0,0.97619,2e-05,4.60256]
[1778081792826,43.29,81667.87,0.0,0.97619,2e-05,4.60256]
[1778081793162,43.29,81667.87,0.0,0.97619,2e-05,4.60256]
[1778081793331,43.29,81667.87,0.0,0.97619,2e-05,4.60256]
[1778081793428,43.29,81664.94,0.0,0.97614,2e-05,4.60992]
[1778081796822,43.29,81659.78,0.0,0.97606,2e-05,4.62281]
[1778081799307,43.29,81662.55,0.0,0.9761,2e-05,4.61579]
[1778081799328,43.29,81662.55,0.0,0.9761,2e-05,4.61579]
[1778081799408,43.29,81661.55,0.0,0.97609,2e-05,4.61829]
[1778081800827,43.29,81660.66,0.0,0.97607,2e-05,4.6205]
[1778081801081,43.29,81660.66,0.0,0.97607,2e-05,4.6205]
[1778081801136,43.29,81659.85,0.0,0.97606,2e-05,4.62251]
[1778081806140,43.28,81662.16,0.0,0.9761,2e-05,4.61658]
[1778081806642,43.28,81659.42,0.0,0.97606,2e-05,4.62346]
[1778081806829,43.28,81659.42,0.0,0.97606,2e-05,4.62346]
[1778081807440,43.28,81659.42,0.0,0.97606,2e-05,4.62346]
[1778081807486,43.28,81658.0,0.0,0.97603,2e-05,4.627]
[1778081807582,43.28,81658.0,0.0,0.97603,2e-05,4.627]
[1778081812871,43.28,81663.08,0.0,0.97611,2e-05,4.61404]
[1778081813078,43.28,81663.08,0.0,0.97611,2e-05,4.61404]
[1778081813161,43.28,81664.69,0.0,0.97614,2e-05,4.60998]
[1778081814080,43.28,81664.69,0.0,0.97614,2e-05,4.60998]
[1778081814329,43.28,81664.69,0.0,0.97614,2e-05,4.60998]
[1778081814427,43.28,81667.88,0.0,0.97619,2e-05,4.60196]
[1778081820168,43.28,81666.33,0.0,0.97617,2e-05,4.60591]
[1778081820327,43.28,81666.33,0.0,0.97617,2e-05,4.60591]
[1778081820375,43.28,81666.15,0.0,0.97616,2e-05,4.60636]
[1778081821757,43.28,81666.19,0.0,0.97616,2e-05,4.60625]
[1778081821829,43.28,81666.19,0.0,0.97616,2e-05,4.60625]
[1778081822001,43.28,81668.64,0.0,0.9762,2e-05,4.60009]
[1778081823008,43.28,81661.69,0.0,0.97609,2e-05,4.61757]
[1778081824189,43.28,81661.69,0.0,0.97609,2e-05,4.61757]
[1778081824326,43.28,81661.69,0.0,0.97609,2e-05,4.61757]
[1778081824397,43.28,81654.52,0.0,0.97598,2e-05,4.63562]
[1778081825049,43.28,81654.52,0.0,0.97598,2e-05,4.63562]
[1778081825079,43.28,81654.52,0.0,0.97598,2e-05,4.63562]
[1778081825107,43.28,81652.87,0.0,0.97595,2e-05,4.63973]
[1778081827055,43.28,81646.91,0.0,0.97586,2e-05,4.65467]
[1778081828091,43.28,81646.91,0.0,0.97586,2e-05,4.65467]
[1778081828327,43.28,81646.91,0.0,0.97586,2e-05,4.65467]
[1778081828346,43.28,81644.04,0.0,0.97581,2e-05,4.66186]
[1778081829464,43.28,81644.04,0.0,0.97581,2e-05,4.66186]
[1778081829562,43.28,81645.13,0.0,0.97583,2e-05,4.659]
[1778081829581,43.28,81645.13,0.0,0.97583,2e-05,4.659]
[1778081832090,43.28,81652.49,0.0,0.97595,2e-05,4.64014]
[1778081835338,43.28,81653.25,0.0,0.97596,2e-05,4.63812]
[1778081835576,43.28,81653.25,0.0,0.97596,2e-05,4.63812]
[1778081835439,43.28,81653.63,0.0,0.97597,2e-05,4.63711]
[1778081836058,43.28,81653.63,0.0,0.97597,2e-05,4.63711]
[1778081836077,43.28,81653.63,0.0,0.97597,2e-05,4.63711]
[1778081836118,43.28,81653.26,0.0,0.97596,2e-05,4.638]
[1778081839920,43.28,81652.8,0.0,0.97596,2e-05,4.63903]
[1778081840077,43.28,81652.8,0.0,0.97596,2e-05,4.63903]
[1778081840147,43.28,81652.73,0.0,0.97596,2e-05,4.63916]
[1778081841580,43.28,81652.73,0.0,0.97596,2e-05,4.63916]
[1778081841831,43.28,81651.77,0.0,0.97594,2e-05,4.64154]
[1778081842161,43.28,81649.1,0.0,0.9759,2e-05,4.64824]
[1778081843168,43.28,81644.81,0.0,0.97583,2e-05,4.65904]
[1778081844262,43.28,81644.81,0.0,0.97583,2e-05,4.65904]
[1778081844325,43.28,81644.81,0.0,0.97583,2e-05,4.65904]
[1778081844426,43.28,81641.27,0.0,0.97577,2e-05,4.66794]
[1778081844873,43.28,81641.27,0.0,0.97577,2e-05,4.66794]
[1778081845079,43.28,81641.27,0.0,0.97577,2e-05,4.66794]
[1778081845184,43.28,81635.35,0.0,0.97568,2e-05,4.68289]
[1778081849213,43.28,81630.32,0.0,0.9756,2e-05,4.69519]
[1778081851226,43.28,81616.28,0.0,0.97539,2e-05,4.72866]
[1778081852233,43.28,81606.5,0.0,0.97523,2e-05,4.75357]
[1778081853149,43.28,81606.5,0.0,0.97523,2e-05,4.75357]
[1778081853240,43.28,81606.59,0.0,0.97523,2e-05,4.75309]
[1778081854964,43.28,81606.53,0.0,0.97523,2e-05,4.75299]
[1778081855078,43.28,81606.53,0.0,0.97523,2e-05,4.75299]
[1778081855254,43.28,81605.57,0.0,0.97522,2e-05,4.75521]
[1778081855939,43.28,81605.57,0.0,0.97522,2e-05,4.75521]
[1778081856079,43.28,81605.57,0.0,0.97522,2e-05,4.75521]
[1778081856261,43.28,81605.21,0.0,0.97521,2e-05,4.75588]
[1778081861301,43.27,81605.48,0.0,0.97523,2e-05,4.75384]
[1778081862868,43.27,81605.69,0.0,0.97523,2e-05,4.75304]
[1778081863080,43.27,81605.69,0.0,0.97523,2e-05,4.75304]
[1778081863315,43.27,81605.14,0.0,0.97522,2e-05,4.7542]
[1778081863620,43.27,81605.14,0.0,0.97522,2e-05,4.7542]
[1778081863833,43.27,81605.14,0.0,0.97522,2e-05,4.7542]
[1778081864322,43.27,81605.41,0.0,0.97523,2e-05,4.75324]
[1778081864707,43.27,81605.41,0.0,0.97523,2e-05,4.75324]
[1778081864827,43.27,81605.41,0.0,0.97523,2e-05,4.75324]
[1778081864927,43.27,81605.41,0.0,0.97523,2e-05,4.75299]
[1778081865803,43.27,81605.41,0.0,0.97523,2e-05,4.75299]
[1778081865827,43.27,81605.41,0.0,0.97523,2e-05,4.75299]
[1778081866336,43.27,81605.34,0.0,0.97523,2e-05,4.75291]
[1778081866905,43.27,81605.34,0.0,0.97523,2e-05,4.75291]
[1778081867076,43.27,81605.34,0.0,0.97523,2e-05,4.75291]
[1778081867343,43.27,81604.92,0.0,0.97523,2e-05,4.75373]
[1778081868020,43.27,81604.92,0.0,0.97523,2e-05,4.75373]
[1778081868078,43.27,81604.92,0.0,0.97523,2e-05,4.75373]
[1778081868350,43.27,81605.22,0.0,0.97523,2e-05,4.7527]
[1778081869109,43.27,81605.22,0.0,0.97523,2e-05,4.7527]
[1778081869327,43.27,81605.22,0.0,0.97523,2e-05,4.7527]
[1778081869357,43.27,81605.34,0.0,0.97524,2e-05,4.75213]
[1778081870218,43.27,81605.34,0.0,0.97524,2e-05,4.75213]
[1778081870326,43.27,81605.34,0.0,0.97524,2e-05,4.75213]
[1778081870364,43.27,81605.21,0.0,0.97524,2e-05,4.75221]
[1778081871323,43.27,81605.21,0.0,0.97524,2e-05,4.75221]
[1778081871578,43.27,81605.21,0.0,0.97524,2e-05,4.75221]
[1778081871371,43.27,81605.4,0.0,0.97524,2e-05,4.75146]
[1778081872422,43.27,81605.4,0.0,0.97524,2e-05,4.75146]
[1778081872578,43.27,81605.4,0.0,0.97524,2e-05,4.75146]
[1778081872427,43.27,81605.48,0.0,0.97524,2e-05,4.751]
[1778081873615,43.27,81605.48,0.0,0.97524,2e-05,4.751]
[1778081873385,43.27,81595.33,0.0,0.97508,2e-05,4.77691]
[1778081873830,43.27,81595.33,0.0,0.97508,2e-05,4.77691]
[1778081874401,43.26,81589.36,0.0,0.97498,2e-05,4.79206]
[1778081877420,43.26,81585.58,0.0,0.97493,2e-05,4.80086]
[1778081878280,43.26,81585.58,0.0,0.97493,2e-05,4.80086]
[1778081878427,43.26,81589.02,0.0,0.97499,2e-05,4.7916]
[1778081879124,43.26,81589.02,0.0,0.97499,2e-05,4.7916]
[1778081879331,43.26,81589.02,0.0,0.97499,2e-05,4.7916]
[1778081879434,43.26,81588.13,0.0,0.97497,2e-05,4.79357]
[1778081880130,43.26,81588.13,0.0,0.97497,2e-05,4.79357]
[1778081880331,43.26,81588.13,0.0,0.97497,2e-05,4.79357]
[1778081880441,43.26,81587.45,0.0,0.97496,2e-05,4.795]
[1778081881238,43.26,81587.45,0.0,0.97496,2e-05,4.795]
[1778081881328,43.26,81587.45,0.0,0.97496,2e-05,4.795]
[1778081881448,43.26,81589.25,0.0,0.975,2e-05,4.79]
[1778081882335,43.26,81589.25,0.0,0.975,2e-05,4.79]
[1778081882588,43.26,81589.25,0.0,0.975,2e-05,4.79]
[1778081882455,43.26,81589.95,0.0,0.97501,2e-05,4.78787]
[1778081883435,43.26,81589.95,0.0,0.97501,2e-05,4.78787]
[1778081883584,43.26,81589.95,0.0,0.97501,2e-05,4.78787]
[1778081883462,43.26,81589.28,0.0,0.975,2e-05,4.78928]
[1778081884563,43.26,81589.28,0.0,0.975,2e-05,4.78928]
[1778081884579,43.26,81589.28,0.0,0.975,2e-05,4.78928]
[1778081884633,43.26,81588.83,0.0,0.97499,2e-05,4.79012]
[1778081885642,43.26,81590.0,0.0,0.97502,2e-05,4.78676]
[1778081885829,43.26,81590.0,0.0,0.97502,2e-05,4.78676]
[1778081886483,43.26,81590.82,0.0,0.97503,2e-05,4.78432]
[1778081886738,43.26,81590.82,0.0,0.97503,2e-05,4.78432]
[1778081886833,43.26,81590.82,0.0,0.97503,2e-05,4.78432]
[1778081887490,43.25,81593.06,0.0,0.97507,2e-05,4.77821]
[1778081887846,43.25,81593.06,0.0,0.97507,2e-05,4.77821]
[1778081888083,43.25,81593.06,0.0,0.97507,2e-05,4.77821]
[1778081888497,43.25,81593.7,0.0,0.97508,2e-05,4.77625]
[1778081888936,43.25,81593.7,0.0,0.97508,2e-05,4.77625]
[1778081889080,43.25,81593.7,0.0,0.97508,2e-05,4.77625]
[1778081889504,43.25,81594.21,0.0,0.97509,2e-05,4.77462]
[1778081892331,43.25,81593.15,0.0,0.97508,2e-05,4.77676]
[1778081892525,43.25,81596.38,0.0,0.97513,2e-05,4.76811]
[1778081893353,43.25,81596.38,0.0,0.97513,2e-05,4.76811]
[1778081893578,43.25,81596.38,0.0,0.97513,2e-05,4.76811]
[1778081893635,43.25,81601.44,0.0,0.97522,2e-05,4.75477]
[1778081894457,43.25,81601.44,0.0,0.97522,2e-05,4.75477]
[1778081894583,43.25,81601.44,0.0,0.97522,2e-05,4.75477]
[1778081894539,43.25,81601.87,0.0,0.97523,2e-05,4.75339]
[1778081895569,43.25,81601.87,0.0,0.97523,2e-05,4.75339]
[1778081895580,43.25,81601.87,0.0,0.97523,2e-05,4.75339]
[1778081895546,43.25,81600.96,0.0,0.97521,2e-05,4.75546]
[1778081896553,43.25,81600.52,0.0,0.97521,2e-05,4.75632]
[1778081896663,43.25,81600.52,0.0,0.97521,2e-05,4.75632]
[1778081896830,43.25,81600.52,0.0,0.97521,2e-05,4.75632]
[1778081897560,43.25,81604.94,0.0,0.97528,2e-05,4.74467]
[1778081897734,43.25,81604.94,0.0,0.97528,2e-05,4.74467]
[1778081897828,43.25,81604.94,0.0,0.97528,2e-05,4.74467]
[1778081898567,43.25,81600.95,0.0,0.97522,2e-05,4.75468]
[1778081898845,43.25,81600.95,0.0,0.97522,2e-05,4.75468]
[1778081899086,43.25,81600.95,0.0,0.97522,2e-05,4.75468]
[1778081899574,43.25,81601.3,0.0,0.97523,2e-05,4.7535]
[1778081899957,43.25,81601.3,0.0,0.97523,2e-05,4.7535]
[1778081900081,43.25,81601.3,0.0,0.97523,2e-05,4.7535]
[1778081900581,43.25,81601.93,0.0,0.97524,2e-05,4.75161]
[1778081901045,43.25,81601.93,0.0,0.97524,2e-05,4.75161]
[1778081901079,43.25,81601.93,0.0,0.97524,2e-05,4.75161]
[1778081901588,43.24,81603.39,0.0,0.97526,2e-05,4.74758]
[1778081902149,43.24,81603.39,0.0,0.97526,2e-05,4.74758]
[1778081902222,43.24,81603.39,0.0,0.97526,2e-05,4.74758]
[1778081902595,43.24,81608.25,0.0,0.97535,2e-05,4.73481]
[1778081903254,43.24,81608.25,0.0,0.97535,2e-05,4.73481]
[1778081903330,43.24,81608.25,0.0,0.97535,2e-05,4.73481]
[1778081903602,43.24,81613.22,0.0,0.97543,2e-05,4.7218]
[1778081905616,43.24,81613.56,0.0,0.97544,2e-05,4.72046]
[1778081906328,43.24,81613.56,0.0,0.97544,2e-05,4.72046]
[1778081906623,43.24,81613.22,0.0,0.97543,2e-05,4.7211]
[1778081907671,43.24,81614.86,0.0,0.97546,2e-05,4.71668]
[1778081907830,43.24,81614.86,0.0,0.97546,2e-05,4.71668]
[1778081908637,43.24,81615.47,0.0,0.97547,2e-05,4.7149]
[1778081908764,43.24,81615.47,0.0,0.97547,2e-05,4.7149]
[1778081908829,43.24,81615.47,0.0,0.97547,2e-05,4.7149]
[1778081909645,43.24,81615.6,0.0,0.97548,2e-05,4.71435]
[1778081909874,43.24,81615.6,0.0,0.97548,2e-05,4.71435]
[1778081910077,43.24,81615.6,0.0,0.97548,2e-05,4.71435]
[1778081910651,43.24,81613.74,0.0,0.97545,2e-05,4.7189]
[1778081910962,43.24,81613.74,0.0,0.97545,2e-05,4.7189]
[1778081911079,43.24,81613.74,0.0,0.97545,2e-05,4.7189]
[1778081911658,43.24,81612.33,0.0,0.97544,2e-05,4.72017]
[1778081912083,43.24,81612.33,0.0,0.97544,2e-05,4.72017]
[1778081912329,43.24,81612.33,0.0,0.97544,2e-05,4.72017]
[1778081912665,43.24,81607.2,0.0,0.97535,2e-05,4.73311]
[1778081913156,43.24,81607.2,0.0,0.97535,2e-05,4.73311]
[1778081913330,43.24,81607.2,0.0,0.97535,2e-05,4.73311]
[1778081913378,43.24,81607.2,0.0,0.97535,2e-05,4.73289]
[1778081914274,43.24,81607.2,0.0,0.97535,2e-05,4.73289]
[1778081914331,43.24,81607.2,0.0,0.97535,2e-05,4.73289]
[1778081914428,43.24,81606.22,0.0,0.97534,2e-05,4.73516]
[1778081915367,43.24,81606.22,0.0,0.97534,2e-05,4.73516]
[1778081915583,43.24,81606.22,0.0,0.97534,2e-05,4.73516]
[1778081915590,43.24,81605.27,0.0,0.97533,2e-05,4.73735]
[1778081916460,43.24,81605.27,0.0,0.97533,2e-05,4.73735]
[1778081916580,43.24,81605.27,0.0,0.97533,2e-05,4.73735]
[1778081916559,43.24,81602.01,0.0,0.97527,2e-05,4.74548]
[1778081917578,43.24,81602.01,0.0,0.97527,2e-05,4.74548]
[1778081917658,43.24,81599.37,0.0,0.97523,2e-05,4.75202]
[1778081918707,43.24,81592.03,0.0,0.97511,2e-05,4.77067]
[1778081920329,43.24,81592.03,0.0,0.97511,2e-05,4.77067]
[1778081920415,43.23,81590.21,0.0,0.97509,2e-05,4.77479]
[1778081922015,43.23,81589.36,0.0,0.97507,2e-05,4.77698]
[1778081922142,43.23,81589.36,0.0,0.97507,2e-05,4.77698]
[1778081922227,43.23,81589.37,0.0,0.97508,2e-05,4.77633]
[1778081923076,43.23,81589.37,0.0,0.97508,2e-05,4.77633]
[1778081923326,43.23,81589.37,0.0,0.97508,2e-05,4.77633]
[1778081923341,43.23,81575.78,0.0,0.97486,2e-05,4.81126]
[1778081924220,43.23,81575.78,0.0,0.97486,2e-05,4.81126]
[1778081924332,43.23,81575.78,0.0,0.97486,2e-05,4.81126]
[1778081924367,43.23,81564.68,0.0,0.97467,2e-05,4.8398]
[1778081925285,43.23,81564.68,0.0,0.97467,2e-05,4.8398]
[1778081925297,43.23,81559.27,0.0,0.97459,2e-05,4.85352]
[1778081927770,43.23,81563.42,0.0,0.97466,2e-05,4.84176]
[1778081929163,43.23,81563.42,0.0,0.97466,2e-05,4.84176]
[1778081929240,43.23,81557.02,0.0,0.97456,2e-05,4.85762]
[1778081929880,43.23,81557.02,0.0,0.97456,2e-05,4.85762]
[1778081930078,43.23,81557.02,0.0,0.97456,2e-05,4.85762]
[1778081930167,43.22,81554.26,0.0,0.97452,2e-05,4.86439]
[1778081930795,43.22,81554.26,0.0,0.97452,2e-05,4.86439]
[1778081930828,43.22,81554.26,0.0,0.97452,2e-05,4.86439]
[1778081930895,43.22,81549.88,0.0,0.97445,2e-05,4.87541]
[1778081931870,43.22,81549.88,0.0,0.97445,2e-05,4.87541]
[1778081932080,43.22,81549.88,0.0,0.97445,2e-05,4.87541]
[1778081932179,43.22,81549.5,0.0,0.97444,2e-05,4.87592]
[1778081932976,43.22,81549.5,0.0,0.97444,2e-05,4.87592]
[1778081933081,43.22,81549.5,0.0,0.97444,2e-05,4.87592]
[1778081933178,43.22,81547.09,0.0,0.9744,2e-05,4.88176]
[1778081934081,43.22,81547.09,0.0,0.9744,2e-05,4.88176]
[1778081934329,43.22,81547.09,0.0,0.9744,2e-05,4.88176]
[1778081934428,43.22,81542.45,0.0,0.97433,2e-05,4.89346]
[1778081935209,43.22,81542.45,0.0,0.97433,2e-05,4.89346]
[1778081935340,43.22,81542.45,0.0,0.97433,2e-05,4.89346]
[1778081935430,43.22,81537.3,0.0,0.97425,2e-05,4.90651]
[1778081936274,43.22,81537.3,0.0,0.97425,2e-05,4.90651]
[1778081936330,43.22,81537.3,0.0,0.97425,2e-05,4.90651]
[1778081936392,43.22,81536.5,0.0,0.97424,2e-05,4.90807]
[1778081936833,43.22,81531.4,0.0,0.97415,2e-05,4.92099]
[1778081937840,43.21,81528.9,0.0,0.97411,2e-05,4.92703]
[1778081939334,43.21,81528.9,0.0,0.97411,2e-05,4.92703]
[1778081939375,43.21,81528.24,0.0,0.97411,2e-05,4.92818]
[1778081941408,43.21,81528.8,0.0,0.97412,2e-05,4.9261]
[1778081943882,43.21,81533.67,0.0,0.97422,2e-05,4.91087]
[1778081945896,43.2,81528.15,0.0,0.97413,2e-05,4.92433]
[1778081946843,43.2,81528.15,0.0,0.97413,2e-05,4.92433]
[1778081947093,43.2,81528.15,0.0,0.97413,2e-05,4.92433]
[1778081948391,43.2,81528.82,0.0,0.97415,2e-05,4.92196]
[1778081948578,43.2,81528.82,0.0,0.97415,2e-05,4.92196]
[1778081949924,43.2,81531.6,0.0,0.9742,2e-05,4.91286]
[1778081952945,43.19,81529.31,0.0,0.97418,2e-05,4.9172]
[1778081955387,43.19,81527.13,0.0,0.97415,2e-05,4.92182]
[1778081957386,43.19,81526.65,0.0,0.97414,2e-05,4.92251]
[1778081957579,43.19,81526.65,0.0,0.97414,2e-05,4.92251]
[1778081958316,43.19,81527.33,0.0,0.97416,2e-05,4.92013]
[1778081958330,43.19,81527.33,0.0,0.97416,2e-05,4.92013]
[1778081961001,43.18,81514.89,0.0,0.97396,2e-05,4.95086]
[1778081962008,43.18,81509.62,0.0,0.97387,2e-05,4.96426]
[1778081963015,43.18,81503.44,0.0,0.97377,2e-05,4.9801]
[1778081964022,43.18,81490.92,0.0,0.97356,2e-05,5.01296]
[1778081965168,43.18,81490.92,0.0,0.97356,2e-05,5.01296]
[1778081965190,43.18,81479.36,0.0,0.97336,2e-05,5.04333]
[1778081965825,43.18,81479.36,0.0,0.97336,2e-05,5.04333]
[1778081966036,43.17,81476.27,0.0,0.97331,2e-05,5.05088]
[1778081967119,43.17,81476.27,0.0,0.97331,2e-05,5.05088]
[1778081967145,43.17,81478.91,0.0,0.97336,2e-05,5.04295]
[1778081968051,43.17,81481.69,0.0,0.97342,2e-05,5.03466]
[1778081970465,43.17,81482.56,0.0,0.97344,2e-05,5.03154]
[1778081972079,43.16,81484.96,0.0,0.9735,2e-05,5.02057]
[1778081975931,43.16,81486.82,0.0,0.97355,2e-05,5.01334]
[1778081976080,43.16,81486.82,0.0,0.97355,2e-05,5.01334]
[1778081977070,43.16,81487.49,0.0,0.97357,2e-05,5.0108]
[1778081977080,43.16,81487.49,0.0,0.97357,2e-05,5.0108]
[1778081981142,43.15,81491.96,0.0,0.97367,2e-05,4.99523]
[1778081982149,43.15,81497.76,0.0,0.97377,2e-05,4.97901]
[1778081983940,43.14,81496.0,0.0,0.97375,2e-05,4.98305]
[1778081984077,43.14,81496.0,0.0,0.97375,2e-05,4.98305]
[1778081984766,43.14,81496.76,0.0,0.97376,2e-05,4.98035]
[1778081984830,43.14,81496.76,0.0,0.97376,2e-05,4.98035]
[1778081985172,43.14,81501.43,0.0,0.97385,2e-05,4.9672]
[1778081986177,43.14,81505.34,0.0,0.97392,2e-05,4.95613]
[1778081987184,43.14,81502.01,0.0,0.97387,2e-05,4.96439]
[1778081990241,43.14,81501.47,0.0,0.97386,2e-05,4.96455]
[1778081990329,43.14,81501.47,0.0,0.97386,2e-05,4.96455]
[1778081991433,43.13,81503.02,0.0,0.97389,2e-05,4.95978]
[1778081991579,43.13,81503.02,0.0,0.97389,2e-05,4.95978]
[1778081992219,43.13,81507.21,0.0,0.97397,2e-05,4.94737]
[1778081997467,43.13,81506.71,0.0,0.97398,2e-05,4.9463]
[1778081998261,43.12,81503.14,0.0,0.97393,2e-05,4.95461]
[1778081999364,43.12,81503.14,0.0,0.97393,2e-05,4.95461]
[1778081999579,43.12,81503.14,0.0,0.97393,2e-05,4.95461]
[1778082000204,43.12,81501.49,0.0,0.9739,2e-05,4.95839]
[1778082000332,43.12,81501.49,0.0,0.9739,2e-05,4.95839]
[1778082001282,43.12,81497.67,0.0,0.97385,2e-05,4.96734]
[1778082002289,43.12,81500.8,0.0,0.9739,2e-05,4.95836]
[1778082004270,43.12,81502.05,0.0,0.97393,2e-05,4.95441]
[1778082004326,43.12,81502.05,0.0,0.97393,2e-05,4.95441]
[1778082005310,43.11,81494.63,0.0,0.97381,2e-05,4.97301]
[1778082005896,43.11,81494.63,0.0,0.97381,2e-05,4.97301]
[1778082006080,43.11,81494.63,0.0,0.97381,2e-05,4.97301]
[1778082006317,43.11,81484.01,0.0,0.97363,2e-05,5.00082]
[1778082007324,43.11,81482.03,0.0,0.9736,2e-05,5.00545]
[1778082009338,43.11,81485.39,0.0,0.97367,2e-05,4.99504]
[1778082010345,43.1,81489.53,0.0,0.97374,2e-05,4.98328]
[1778082011553,43.1,81489.53,0.0,0.97374,2e-05,4.98328]
[1778082011579,43.1,81489.53,0.0,0.97374,2e-05,4.98328]
[1778082011678,43.1,81498.09,0.0,0.97389,2e-05,4.95974]
[1778082012566,43.1,81498.09,0.0,0.97389,2e-05,4.95974]
[1778082012576,43.1,81498.09,0.0,0.97389,2e-05,4.95974]
[1778082014373,43.1,81503.23,0.0,0.97399,2e-05,4.94425]
[1778082018693,43.09,81503.44,0.0,0.97401,2e-05,4.94197]
[1778082019408,43.09,81499.37,0.0,0.97394,2e-05,4.95167]
[1778082020597,43.09,81499.37,0.0,0.97394,2e-05,4.95167]
[1778082021965,43.09,81490.8,0.0,0.9738,2e-05,4.97337]
[1778082022581,43.09,81490.8,0.0,0.9738,2e-05,4.97337]
[1778082022657,43.09,81490.92,0.0,0.97381,2e-05,4.97242]
[1778082025450,43.08,81484.76,0.0,0.97372,2e-05,4.98704]
[1778082026134,43.08,81484.76,0.0,0.97372,2e-05,4.98704]
[1778082026327,43.08,81484.76,0.0,0.97372,2e-05,4.98704]
[1778082026457,43.08,81482.52,0.0,0.97368,2e-05,4.9924]
[1778082027464,43.08,81492.23,0.0,0.97385,2e-05,4.96575]
[1778082028642,43.08,81492.23,0.0,0.97385,2e-05,4.96575]
[1778082028730,43.08,81503.44,0.0,0.97405,2e-05,4.93525]
[1778082028827,43.08,81503.44,0.0,0.97405,2e-05,4.93525]
[1778082029478,43.08,81507.83,0.0,0.97413,2e-05,4.92303]
[1778082032500,43.07,81511.68,0.0,0.97421,2e-05,4.90908]
[1778082035534,43.07,81515.89,0.0,0.97429,2e-05,4.89742]
[1778082035583,43.07,81515.89,0.0,0.97429,2e-05,4.89742]
[1778082035635,43.07,81520.77,0.0,0.97438,2e-05,4.88352]
[1778082036358,43.07,81520.77,0.0,0.97438,2e-05,4.88352]
[1778082036581,43.07,81520.77,0.0,0.97438,2e-05,4.88352]
[1778082036681,43.07,81521.17,0.0,0.97439,2e-05,4.882]
[1778082039417,43.07,81520.98,0.0,0.97439,2e-05,4.88158]
[1778082039583,43.07,81520.98,0.0,0.97439,2e-05,4.88158]
[1778082043570,43.06,81523.85,0.0,0.97445,2e-05,4.87216]
[1778082043579,43.06,81523.85,0.0,0.97445,2e-05,4.87216]
[1778082044087,43.06,81521.45,0.0,0.97441,2e-05,4.87804]
[1778082044330,43.06,81521.45,0.0,0.97441,2e-05,4.87804]
[1778082044586,43.06,81522.32,0.0,0.97443,2e-05,4.87529]
[1778082046565,43.06,81518.11,0.0,0.97436,2e-05,4.88594]
[1778082046576,43.06,81518.11,0.0,0.97436,2e-05,4.88594]
[1778082051636,43.05,81522.43,0.0,0.97445,2e-05,4.87178]
[1778082052848,43.05,81522.7,0.0,0.97446,2e-05,4.87062]
[1778082053076,43.05,81522.7,0.0,0.97446,2e-05,4.87062]
[1778082053588,43.05,81522.7,0.0,0.97446,2e-05,4.87062]
[1778082053650,43.05,81522.1,0.0,0.97445,2e-05,4.87176]
[1778082053826,43.05,81522.1,0.0,0.97445,2e-05,4.87176]
[1778082057758,43.05,81522.76,0.0,0.97447,2e-05,4.86868]
[1778082057828,43.05,81523.02,0.0,0.97448,2e-05,4.86755]
[1778082062274,43.04,81525.45,0.0,0.97453,2e-05,4.8594]
[1778082062329,43.04,81525.45,0.0,0.97453,2e-05,4.8594]
[1778082062658,43.04,81525.45,0.0,0.97453,2e-05,4.8594]
[1778082062713,43.04,81524.61,0.0,0.97452,2e-05,4.86118]
[1778082067647,43.04,81527.11,0.0,0.97457,2e-05,4.85287]
[1778082067828,43.04,81527.11,0.0,0.97457,2e-05,4.85287]
[1778082072314,43.03,81522.79,0.0,0.97451,2e-05,4.86214]
[1778082072328,43.03,81522.79,0.0,0.97451,2e-05,4.86214]
[1778082072633,43.03,81522.79,0.0,0.97451,2e-05,4.86214]
[1778082072826,43.03,81522.79,0.0,0.97451,2e-05,4.86214]
[1778082072785,43.03,81524.09,0.0,0.97454,2e-05,4.85827]
[1778082077819,43.03,81524.97,0.0,0.97457,2e-05,4.85379]
[1778082078618,43.03,81524.97,0.0,0.97457,2e-05,4.85379]
[1778082078827,43.03,81524.97,0.0,0.97457,2e-05,4.85379]
[1778082082336,43.02,81523.72,0.0,0.97455,2e-05,4.85579]
[1778082082577,43.02,81523.72,0.0,0.97455,2e-05,4.85579]
[1778082082680,43.02,81522.8,0.0,0.97454,2e-05,4.85735]
[1778082083934,43.02,81523.84,0.0,0.97456,2e-05,4.85461]
[1778082084077,43.02,81523.84,0.0,0.97456,2e-05,4.85461]
[1778082087599,43.02,81521.14,0.0,0.97452,2e-05,4.86041]
[1778082087812,43.02,81521.14,0.0,0.97452,2e-05,4.86041]
[1778082087827,43.02,81521.14,0.0,0.97452,2e-05,4.86041]
[1778082087889,43.02,81516.77,0.0,0.97445,2e-05,4.87104]
[1778082091080,43.01,81517.75,0.0,0.97448,2e-05,4.86753]
[1778082091164,43.01,81517.75,0.0,0.97448,2e-05,4.86753]
[1778082091328,43.01,81517.75,0.0,0.97448,2e-05,4.86753]
[1778082091382,43.01,81517.91,0.0,0.9745,2e-05,4.86403]
[1778082096139,43.01,81518.62,0.0,0.97452,2e-05,4.86082]
[1778082096327,43.01,81518.62,0.0,0.97452,2e-05,4.86082]
[1778082096428,43.01,81518.8,0.0,0.97452,2e-05,4.85947]
[1778082100849,43.0,81518.86,0.0,0.97453,2e-05,4.85844]
[1778082101076,43.0,81519.13,0.0,0.97454,2e-05,4.85729]
[1778082103078,43.0,81521.32,0.0,0.97458,2e-05,4.85066]
[1778082103325,43.0,81521.32,0.0,0.97458,2e-05,4.85066]
[1778082103426,43.0,81522.93,0.0,0.97461,2e-05,4.84558]
[1778082105316,43.0,81523.57,0.0,0.97463,2e-05,4.84348]
[1778082105328,43.0,81523.57,0.0,0.97463,2e-05,4.84348]
[1778082109183,42.99,81520.33,0.0,0.97458,2e-05,4.85078]
[1778082109328,42.99,81520.33,0.0,0.97458,2e-05,4.85078]
[1778082109427,42.99,81522.91,0.0,0.97463,2e-05,4.84316]
[1778082110104,42.99,81522.91,0.0,0.97463,2e-05,4.84316]
[1778082110332,42.99,81522.91,0.0,0.97463,2e-05,4.84316]
[1778082116085,42.99,81522.49,0.0,0.97464,2e-05,4.8418]
[1778082118496,42.99,81522.14,0.0,0.97463,2e-05,4.84232]
[1778082118577,42.99,81522.14,0.0,0.97463,2e-05,4.84232]
[1778082119342,42.98,81524.11,0.0,0.97467,2e-05,4.83633]
[1778082119606,42.98,81524.11,0.0,0.97467,2e-05,4.83633]
[1778082119630,42.98,81525.11,0.0,0.97469,2e-05,4.83331]
[1778082122127,42.98,81520.08,0.0,0.97461,2e-05,4.84575]
[1778082123077,42.98,81520.08,0.0,0.97461,2e-05,4.84575]
[1778082123327,42.98,81520.08,0.0,0.97461,2e-05,4.84575]
[1778082126342,42.98,81519.26,0.0,0.9746,2e-05,4.84669]
[1778082126578,42.98,81519.26,0.0,0.9746,2e-05,4.84669]
[1778082126756,42.98,81519.26,0.0,0.9746,2e-05,4.84669]
[1778082126829,42.98,81519.26,0.0,0.9746,2e-05,4.84669]
[1778082126854,42.98,81513.38,0.0,0.97451,2e-05,4.86136]
[1778082127166,42.98,81507.59,0.0,0.97442,2e-05,4.87621]
[1778082129180,42.97,81514.34,0.0,0.97453,2e-05,4.85793]
[1778082131370,42.97,81513.72,0.0,0.97453,2e-05,4.85868]
[1778082131577,42.97,81513.72,0.0,0.97453,2e-05,4.85868]
[1778082135897,42.97,81514.9,0.0,0.97456,2e-05,4.85385]
[1778082136077,42.97,81515.97,0.0,0.97458,2e-05,4.85061]
[1778082136229,42.97,81516.06,0.0,0.97458,2e-05,4.84995]
[1778082138131,42.97,81515.06,0.0,0.97457,2e-05,4.85217]
[1778082138327,42.97,81515.06,0.0,0.97457,2e-05,4.85217]
[1778082144285,42.96,81516.06,0.0,0.9746,2e-05,4.8466]
[1778082145033,42.96,81516.06,0.0,0.9746,2e-05,4.8466]
[1778082145077,42.96,81516.06,0.0,0.9746,2e-05,4.8466]
[1778082145455,42.96,81516.06,0.0,0.9746,2e-05,4.8466]
[1778082145578,42.96,81516.06,0.0,0.9746,2e-05,4.8466]
[1778082145677,42.96,81515.37,0.0,0.9746,2e-05,4.84801]
[1778082151334,42.95,81513.0,0.0,0.97458,2e-05,4.84959]
[1778082155729,42.95,81513.46,0.0,0.9746,2e-05,4.84714]
[1778082155827,42.95,81513.46,0.0,0.9746,2e-05,4.84714]
[1778082161404,42.94,81516.74,0.0,0.97467,2e-05,4.83574]
[1778082165319,42.94,81517.37,0.0,0.97469,2e-05,4.83291]
[1778082165326,42.94,81517.37,0.0,0.97469,2e-05,4.83291]
[1778082166373,42.94,81518.17,0.0,0.9747,2e-05,4.83042]
[1778082166579,42.94,81518.17,0.0,0.9747,2e-05,4.83042]
[1778082166586,42.94,81515.04,0.0,0.97465,2e-05,4.83827]
[1778082170136,42.93,81515.46,0.0,0.97467,2e-05,4.83599]
[1778082170330,42.93,81515.46,0.0,0.97467,2e-05,4.83599]
[1778082175513,42.93,81508.13,0.0,0.97456,2e-05,4.85281]
[1778082176116,42.93,81508.13,0.0,0.97456,2e-05,4.85281]
[1778082176515,42.93,81518.18,0.0,0.97473,2e-05,4.82593]
[1778082177523,42.93,81524.1,0.0,0.97483,2e-05,4.81003]
[1778082179540,42.93,81525.2,0.0,0.97485,2e-05,4.8068]
[1778082185580,42.92,81522.03,0.0,0.97482,2e-05,4.81276]
[1778082187508,42.92,81521.12,0.0,0.9748,2e-05,4.81479]
[1778082187580,42.92,81521.12,0.0,0.9748,2e-05,4.81479]
[1778082187594,42.92,81518.59,0.0,0.97476,2e-05,4.82107]
[1778082189520,42.92,81519.69,0.0,0.97478,2e-05,4.81781]
[1778082189587,42.92,81519.69,0.0,0.97478,2e-05,4.81781]
[1778082191623,42.91,81511.08,0.0,0.97464,2e-05,4.83935]
[1778082192316,42.91,81511.08,0.0,0.97464,2e-05,4.83935]
[1778082192326,42.91,81511.08,0.0,0.97464,2e-05,4.83935]
[1778082192580,42.91,81511.08,0.0,0.97464,2e-05,4.83935]
[1778082192829,42.91,81511.08,0.0,0.97464,2e-05,4.83935]
[1778082192929,42.91,81508.4,0.0,0.9746,2e-05,4.84601]
[1778082197495,42.91,81507.94,0.0,0.9746,2e-05,4.84558]
[1778082197579,42.91,81507.94,0.0,0.9746,2e-05,4.84558]
[1778082202088,42.91,81509.22,0.0,0.97464,2e-05,4.84017]
[1778082202331,42.91,81509.22,0.0,0.97464,2e-05,4.84017]
[1778082203002,42.9,81511.49,0.0,0.97468,2e-05,4.83379]
[1778082203079,42.9,81511.49,0.0,0.97468,2e-05,4.83379]
[1778082203707,42.9,81511.19,0.0,0.97468,2e-05,4.8342]
[1778082207992,42.9,81514.67,0.0,0.97475,2e-05,4.82353]
[1778082208080,42.9,81514.67,0.0,0.97475,2e-05,4.82353]
[1778082213777,42.89,81514.99,0.0,0.97477,2e-05,4.81836]
[1778082215446,42.89,81514.31,0.0,0.97477,2e-05,4.81978]
[1778082215588,42.89,81514.31,0.0,0.97477,2e-05,4.81978]
[1778082215791,42.89,81515.25,0.0,0.97478,2e-05,4.81695]
[1778082220826,42.89,81516.46,0.0,0.97481,2e-05,4.81201]
[1778082225883,42.88,81516.81,0.0,0.97483,2e-05,4.80931]
[1778082230919,42.88,81515.85,0.0,0.97483,2e-05,4.81005]
[1778082235953,42.88,81517.43,0.0,0.97486,2e-05,4.80413]
[1778082237580,42.88,81514.99,0.0,0.97483,2e-05,4.81018]
[1778082242389,42.87,81517.24,0.0,0.97487,2e-05,4.80244]
[1778082242578,42.87,81517.24,0.0,0.97487,2e-05,4.80244]
[1778082242797,42.87,81517.24,0.0,0.97487,2e-05,4.80244]
[1778082242828,42.87,81517.24,0.0,0.97487,2e-05,4.80244]
[1778082243003,42.87,81518.04,0.0,0.97489,2e-05,4.8]
[1778082245017,42.87,81530.37,0.0,0.9751,2e-05,4.7671]
[1778082246654,42.87,81530.37,0.0,0.9751,2e-05,4.7671]
[1778082246827,42.87,81530.37,0.0,0.9751,2e-05,4.7671]
[1778082246869,42.87,81530.22,0.0,0.9751,2e-05,4.76691]
[1778082249438,42.87,81533.98,0.0,0.97517,2e-05,4.75683]
[1778082249582,42.87,81533.98,0.0,0.97517,2e-05,4.75683]
[1778082250210,42.87,81534.06,0.0,0.97517,2e-05,4.75608]
[1778082250332,42.87,81534.06,0.0,0.97517,2e-05,4.75608]
[1778082250427,42.86,81534.44,0.0,0.97518,2e-05,4.75483]
[1778082255087,42.86,81543.85,0.0,0.97534,2e-05,4.72936]
[1778082257375,42.86,81547.44,0.0,0.9754,2e-05,4.71984]
[1778082257580,42.86,81547.44,0.0,0.9754,2e-05,4.71984]
[1778082257646,42.86,81549.72,0.0,0.97544,2e-05,4.71355]
[1778082258227,42.86,81549.72,0.0,0.97544,2e-05,4.71355]
[1778082258327,42.86,81549.72,0.0,0.97544,2e-05,4.71355]
[1778082259021,42.86,81549.72,0.0,0.97544,2e-05,4.71355]
[1778082259084,42.86,81553.67,0.0,0.97551,2e-05,4.70317]
[1778082259115,42.86,81553.83,0.0,0.97551,2e-05,4.70276]
[1778082260122,42.86,81558.95,0.0,0.97559,2e-05,4.68939]
[1778082263133,42.86,81559.59,0.0,0.97561,2e-05,4.68746]
[1778082263326,42.86,81559.59,0.0,0.97561,2e-05,4.68746]
[1778082263415,42.86,81557.76,0.0,0.97558,2e-05,4.6919]
[1778082264508,42.86,81557.76,0.0,0.97558,2e-05,4.6919]
[1778082264583,42.86,81557.76,0.0,0.97558,2e-05,4.6919]
[1778082264660,42.86,81558.42,0.0,0.97559,2e-05,4.69006]
[1778082265438,42.86,81558.42,0.0,0.97559,2e-05,4.69006]
[1778082265582,42.86,81558.42,0.0,0.97559,2e-05,4.69006]
[1778082265618,42.86,81558.42,0.0,0.97559,2e-05,4.69006]
[1778082265827,42.86,81558.42,0.0,0.97559,2e-05,4.69006]
[1778082265864,42.86,81559.28,0.0,0.9756,2e-05,4.6877]
[1778082266717,42.86,81559.28,0.0,0.9756,2e-05,4.6877]
[1778082266828,42.86,81559.28,0.0,0.9756,2e-05,4.6877]
[1778082266928,42.86,81559.64,0.0,0.97561,2e-05,4.68664]
[1778082267819,42.86,81559.64,0.0,0.97561,2e-05,4.68664]
[1778082267830,42.86,81559.64,0.0,0.97561,2e-05,4.68664]
[1778082267899,42.86,81560.65,0.0,0.97563,2e-05,4.68391]
[1778082268915,42.86,81560.65,0.0,0.97563,2e-05,4.68391]
[1778082268927,42.86,81559.84,0.0,0.97562,2e-05,4.68587]
[1778082269080,42.86,81559.84,0.0,0.97562,2e-05,4.68587]
[1778082270014,42.86,81559.84,0.0,0.97562,2e-05,4.68587]
[1778082270038,42.86,81559.88,0.0,0.97562,2e-05,4.68564]
[1778082270080,42.86,81559.88,0.0,0.97562,2e-05,4.68564]
[1778082270194,42.86,81553.06,0.0,0.97551,2e-05,4.70322]
[1778082271118,42.86,81553.06,0.0,0.97551,2e-05,4.70322]
[1778082271330,42.86,81553.06,0.0,0.97551,2e-05,4.70322]
[1778082271427,42.86,81544.39,0.0,0.97538,2e-05,4.72323]
[1778082272173,42.86,81544.39,0.0,0.97538,2e-05,4.72323]
[1778082272206,42.86,81544.39,0.0,0.97538,2e-05,4.72323]
[1778082272329,42.86,81544.39,0.0,0.97538,2e-05,4.72323]
[1778082272427,42.86,81544.3,0.0,0.97537,2e-05,4.72327]
[1778082273317,42.86,81544.3,0.0,0.97537,2e-05,4.72327]
[1778082273333,42.86,81544.3,0.0,0.97537,2e-05,4.72327]
[1778082273419,42.85,81544.85,0.0,0.97539,2e-05,4.72166]
[1778082274409,42.85,81544.85,0.0,0.97539,2e-05,4.72166]
[1778082274577,42.85,81544.85,0.0,0.97539,2e-05,4.72166]
[1778082274605,42.85,81544.23,0.0,0.97538,2e-05,4.72309]
[1778082275586,42.85,81544.23,0.0,0.97538,2e-05,4.72309]
[1778082275836,42.85,81544.23,0.0,0.97538,2e-05,4.72309]
[1778082275932,42.85,81545.95,0.0,0.97541,2e-05,4.71846]
[1778082276619,42.85,81545.95,0.0,0.97541,2e-05,4.71846]
[1778082276829,42.85,81545.95,0.0,0.97541,2e-05,4.71846]
[1778082276928,42.85,81544.3,0.0,0.97538,2e-05,4.72256]
[1778082277725,42.85,81544.3,0.0,0.97538,2e-05,4.72256]
[1778082277829,42.85,81544.3,0.0,0.97538,2e-05,4.72256]
[1778082277928,42.85,81543.17,0.0,0.97536,2e-05,4.72531]
[1778082278269,42.85,81543.17,0.0,0.97536,2e-05,4.72531]
[1778082278326,42.85,81543.17,0.0,0.97536,2e-05,4.72531]
[1778082278838,42.85,81543.17,0.0,0.97536,2e-05,4.72531]
[1778082278881,42.85,81543.27,0.0,0.97536,2e-05,4.72488]
[1778082279078,42.85,81543.27,0.0,0.97536,2e-05,4.72488]
[1778082279924,42.85,81543.27,0.0,0.97536,2e-05,4.72488]
[1778082279926,42.85,81545.75,0.0,0.97541,2e-05,4.71828]
[1778082280080,42.85,81545.75,0.0,0.97541,2e-05,4.71828]
[1778082281032,42.85,81545.75,0.0,0.97541,2e-05,4.71828]
[1778082280263,42.85,81547.92,0.0,0.97544,2e-05,4.71267]
[1778082281079,42.85,81547.92,0.0,0.97544,2e-05,4.71267]
[1778082281270,42.85,81547.9,0.0,0.97544,2e-05,4.71255]
[1778082282119,42.85,81547.9,0.0,0.97544,2e-05,4.71255]
[1778082282329,42.85,81547.9,0.0,0.97544,2e-05,4.71255]
[1778082282416,42.85,81547.12,0.0,0.97543,2e-05,4.71426]
[1778082283214,42.85,81547.12,0.0,0.97543,2e-05,4.71426]
[1778082283328,42.85,81547.12,0.0,0.97543,2e-05,4.71426]
[1778082283427,42.85,81545.17,0.0,0.9754,2e-05,4.71915]
[1778082285298,42.85,81539.4,0.0,0.97531,2e-05,4.73393]
[1778082286667,42.85,81539.4,0.0,0.97531,2e-05,4.73393]
[1778082286826,42.85,81539.4,0.0,0.97531,2e-05,4.73393]
[1778082286861,42.85,81534.32,0.0,0.97523,2e-05,4.74676]
[1778082287631,42.85,81534.32,0.0,0.97523,2e-05,4.74676]
[1778082287830,42.85,81534.32,0.0,0.97523,2e-05,4.74676]
[1778082290452,42.85,81535.97,0.0,0.97526,2e-05,4.74203]
[1778082290576,42.85,81535.97,0.0,0.97526,2e-05,4.74203]
[1778082290794,42.85,81537.15,0.0,0.97528,2e-05,4.73852]
[1778082293067,42.85,81537.24,0.0,0.97528,2e-05,4.73808]
[1778082292347,42.85,81540.11,0.0,0.97533,2e-05,4.73042]
[1778082293361,42.85,81571.53,0.0,0.97584,2e-05,4.64945]
[1778082294827,42.85,81571.53,0.0,0.97584,2e-05,4.64945]
[1778082294894,42.85,81632.96,0.0,0.97682,2e-05,4.49458]
[1778082295382,42.85,81672.55,0.0,0.97743,2e-05,4.39713]
[1778082296720,42.85,81672.55,0.0,0.97743,2e-05,4.39713]
[1778082296781,42.87,81663.69,0.0,0.97724,2e-05,4.42677]
[1778082297609,42.87,81663.69,0.0,0.97724,2e-05,4.42677]
[1778082297653,42.87,81652.2,0.0,0.97706,2e-05,4.45548]
[1778082298401,42.87,81645.88,0.0,0.97696,2e-05,4.47143]
[1778082299411,42.87,81624.41,0.0,0.97663,2e-05,4.52526]
[1778082300930,42.87,81624.41,0.0,0.97663,2e-05,4.52526]
[1778082300961,42.87,81616.42,0.0,0.9765,2e-05,4.5456]
[1778082301431,42.87,81625.3,0.0,0.97664,2e-05,4.5233]
[1778082302433,42.87,81644.08,0.0,0.97693,2e-05,4.47659]
[1778082303440,42.87,81662.39,0.0,0.97721,2e-05,4.43149]
[1778082304455,42.87,81666.68,0.0,0.97728,2e-05,4.42124]
[1778082307037,42.87,81662.65,0.0,0.97721,2e-05,4.43151]
[1778082307118,42.88,81664.44,0.0,0.97724,2e-05,4.42777]
[1778082309090,42.88,81662.33,0.0,0.9772,2e-05,4.43297]
[1778082309489,42.88,81656.26,0.0,0.97711,2e-05,4.44861]
[1778082311510,42.88,81659.74,0.0,0.97716,2e-05,4.44062]
[1778082313517,42.88,81652.91,0.0,0.97705,2e-05,4.45814]
[1778082315085,42.88,81652.91,0.0,0.97705,2e-05,4.45814]
[1778082319559,42.88,81647.5,0.0,0.97695,2e-05,4.47327]
[1778082321081,42.88,81647.5,0.0,0.97695,2e-05,4.47327]
[1778082320566,42.88,81651.85,0.0,0.97702,2e-05,4.46275]
[1778082323587,42.89,81647.63,0.0,0.97695,2e-05,4.47405]
[1778082326608,42.89,81655.26,0.0,0.97706,2e-05,4.45592]
[1778082327615,42.89,81662.04,0.0,0.97716,2e-05,4.43942]
[1778082328622,42.89,81668.01,0.0,0.97725,2e-05,4.42499]
[1778082329629,42.89,81674.07,0.0,0.97734,2e-05,4.4104]
[1778082330673,42.89,81674.07,0.0,0.97734,2e-05,4.4104]
[1778082330773,42.89,81684.37,0.0,0.9775,2e-05,4.3855]
[1778082331658,42.89,81709.35,0.0,0.97788,1e-05,4.32306]
[1778082332490,42.89,81709.35,0.0,0.97788,1e-05,4.32306]
[1778082332660,42.89,81719.49,0.0,0.97803,1e-05,4.29899]
[1778082333659,42.89,81734.15,0.0,0.97825,1e-05,4.2643]
[1778082334666,42.9,81739.01,0.0,0.97832,1e-05,4.25323]
[1778082335673,42.9,81738.65,0.0,0.97831,1e-05,4.25471]
[1778082336680,42.9,81732.48,0.0,0.97821,1e-05,4.27012]
[1778082337391,42.9,81732.48,0.0,0.97821,1e-05,4.27012]
[1778082337978,42.9,81732.48,0.0,0.97821,1e-05,4.27012]
[1778082338042,42.9,81730.34,0.0,0.97817,1e-05,4.2765]
[1778082338694,42.9,81724.04,0.0,0.97808,1e-05,4.29163]
[1778082340093,42.9,81724.04,0.0,0.97808,1e-05,4.29163]
[1778082339703,42.9,81713.83,0.0,0.97792,1e-05,4.31685]
[1778082340709,42.91,81709.79,0.0,0.97786,1e-05,4.32719]
[1778082341716,42.91,81711.34,0.0,0.97788,1e-05,4.32397]
[1778082343586,42.91,81713.9,0.0,0.97792,1e-05,4.31828]
[1778082343730,42.91,81710.24,0.0,0.97786,1e-05,4.32764]
[1778082348963,42.92,81709.15,0.0,0.97783,2e-05,4.33275]
[1778082349772,42.92,81701.73,0.0,0.97771,2e-05,4.35172]
[1778082350779,42.92,81697.74,0.0,0.97765,2e-05,4.36187]
[1778082351582,42.92,81697.74,0.0,0.97765,2e-05,4.36187]
[1778082351786,42.92,81703.18,0.0,0.97772,2e-05,4.34907]
[1778082352793,42.92,81711.28,0.0,0.97784,2e-05,4.32988]
[1778082353800,42.92,81717.34,0.0,0.97793,1e-05,4.31572]
[1778082354807,42.92,81722.23,0.0,0.978,1e-05,4.30444]
[1778082355584,42.92,81722.23,0.0,0.978,1e-05,4.30444]
[1778082355814,42.93,81724.34,0.0,0.97803,1e-05,4.29989]
[1778082356821,42.93,81720.69,0.0,0.97797,1e-05,4.30924]
[1778082357828,42.93,81718.04,0.0,0.97793,1e-05,4.31616]
[1778082360849,42.93,81714.68,0.0,0.97787,1e-05,4.32582]
[1778082361580,42.93,81714.68,0.0,0.97787,1e-05,4.32582]
[1778082361856,42.93,81713.55,0.0,0.97785,1e-05,4.32905]
[1778082362863,42.93,81716.61,0.0,0.97789,1e-05,4.32215]
[1778082365487,42.94,81716.88,0.0,0.97789,1e-05,4.3225]
[1778082365580,42.94,81716.88,0.0,0.97789,1e-05,4.3225]
[1778082365890,42.94,81719.82,0.0,0.97793,1e-05,4.3159]
[1778082366757,42.94,81719.82,0.0,0.97793,1e-05,4.3159]
[1778082366828,42.94,81719.82,0.0,0.97793,1e-05,4.3159]
[1778082366897,42.94,81716.82,0.0,0.97788,1e-05,4.32366]
[1778082368911,42.94,81719.26,0.0,0.97791,1e-05,4.31878]
[1778082372356,42.95,81721.07,0.0,0.97793,1e-05,4.31592]
[1778082372441,42.95,81721.07,0.0,0.97793,1e-05,4.31592]
[1778082372579,42.95,81721.07,0.0,0.97793,1e-05,4.31592]
[1778082372941,42.95,81719.22,0.0,0.9779,1e-05,4.3209]
[1778082373830,42.95,81719.22,0.0,0.9779,1e-05,4.3209]
[1778082373837,42.95,81719.22,0.0,0.9779,1e-05,4.3209]
[1778082374077,42.95,81719.22,0.0,0.9779,1e-05,4.3209]
[1778082374145,42.95,81705.76,0.0,0.9777,2e-05,4.35401]
[1778082374954,42.95,81704.83,0.0,0.97768,2e-05,4.35672]
[1778082375883,42.95,81704.83,0.0,0.97768,2e-05,4.35672]
[1778082376091,42.95,81704.83,0.0,0.97768,2e-05,4.35672]
[1778082376096,42.95,81711.14,0.0,0.97777,2e-05,4.34184]
[1778082376978,42.95,81724.43,0.0,0.97797,1e-05,4.31017]
[1778082377980,42.95,81731.42,0.0,0.97807,1e-05,4.29386]
[1778082381001,42.96,81734.08,0.0,0.9781,1e-05,4.2891]
[1778082382008,42.96,81737.66,0.0,0.97815,1e-05,4.28106]
[1778082383015,42.96,81742.78,0.0,0.97822,1e-05,4.26936]
[1778082386038,42.96,81745.33,0.0,0.97825,1e-05,4.26502]
[1778082387045,42.97,81743.13,0.0,0.97821,1e-05,4.27087]
[1778082387582,42.97,81743.13,0.0,0.97821,1e-05,4.27087]
[1778082388052,42.97,81740.83,0.0,0.97817,1e-05,4.27697]
[1778082390066,42.97,81729.42,0.0,0.978,1e-05,4.30551]
[1778082392080,42.97,81729.69,0.0,0.978,1e-05,4.30389]
[1778082397115,42.98,81732.14,0.0,0.97803,1e-05,4.30065]
[1778082399576,42.98,81732.95,0.0,0.97803,1e-05,4.29977]
[1778082400136,42.98,81740.33,0.0,0.97814,1e-05,4.28258]
[1778082402150,42.99,81747.85,0.0,0.97824,1e-05,4.26573]
[1778082404164,42.99,81741.01,0.0,0.97813,1e-05,4.28327]
[1778082409200,43.0,81741.66,0.0,0.97813,1e-05,4.28454]
[1778082414234,43.0,81749.21,0.0,0.97822,1e-05,4.26926]
[1778082416376,43.0,81749.77,0.0,0.97823,1e-05,4.26852]
[1778082416578,43.0,81749.77,0.0,0.97823,1e-05,4.26852]
[1778082416679,43.01,81749.99,0.0,0.97822,1e-05,4.26858]
[1778082417255,43.01,81756.65,0.0,0.97832,1e-05,4.25327]
[1778082419582,43.01,81759.42,0.0,0.97836,1e-05,4.24729]
[1778082420276,43.01,81751.69,0.0,0.97824,1e-05,4.26697]
[1778082421283,43.01,81746.77,0.0,0.97816,1e-05,4.27932]
[1778082423700,43.02,81747.66,0.0,0.97817,1e-05,4.27776]
[1778082423831,43.02,81747.66,0.0,0.97817,1e-05,4.27776]
[1778082423932,43.02,81746.22,0.0,0.97814,1e-05,4.28234]
[1778082425599,43.02,81746.71,0.0,0.97815,1e-05,4.28117]
[1778082426319,43.02,81735.35,0.0,0.97797,1e-05,4.30955]
[1778082427588,43.02,81735.35,0.0,0.97797,1e-05,4.30955]
[1778082428333,43.02,81724.57,0.0,0.97781,1e-05,4.33656]
[1778082429582,43.02,81724.57,0.0,0.97781,1e-05,4.33656]
[1778082429669,43.02,81716.62,0.0,0.97768,2e-05,4.35628]
[1778082430347,43.03,81708.58,0.0,0.97756,2e-05,4.37625]
[1778082431354,43.03,81699.2,0.0,0.97741,2e-05,4.39953]
[1778082432361,43.03,81699.22,0.0,0.97741,2e-05,4.39983]
[1778082436389,43.03,81704.7,0.0,0.97749,2e-05,4.38788]
[1778082439410,43.03,81696.99,0.0,0.97736,2e-05,4.40779]
[1778082440417,43.03,81690.27,0.0,0.97726,2e-05,4.42458]
[1778082441424,43.04,81695.63,0.0,0.97734,2e-05,4.41173]
[1778082443439,43.04,81701.22,0.0,0.97742,2e-05,4.39871]
[1778082444302,43.04,81701.22,0.0,0.97742,2e-05,4.39871]
[1778082444326,43.04,81701.22,0.0,0.97742,2e-05,4.39871]
[1778082445171,43.04,81701.22,0.0,0.97742,2e-05,4.39871]
[1778082445271,43.04,81694.15,0.0,0.97731,2e-05,4.41665]
[1778082445327,43.04,81694.15,0.0,0.97731,2e-05,4.41665]
[1778082449482,43.04,81681.7,0.0,0.97711,2e-05,4.44843]
[1778082450489,43.04,81673.06,0.0,0.97698,2e-05,4.47001]
[1778082451496,43.04,81668.5,0.0,0.97691,2e-05,4.47944]
[1778082454517,43.04,81681.37,0.0,0.97711,2e-05,4.44825]
[1778082455524,43.05,81687.41,0.0,0.9772,2e-05,4.43365]
[1778082457712,43.05,81687.57,0.0,0.9772,2e-05,4.43354]
[1778082457829,43.05,81687.57,0.0,0.9772,2e-05,4.43354]
[1778082457927,43.05,81686.86,0.0,0.97719,2e-05,4.43585]
[1778082458509,43.05,81686.86,0.0,0.97719,2e-05,4.43585]
[1778082458576,43.05,81686.86,0.0,0.97719,2e-05,4.43585]
[1778082464120,43.05,81690.39,0.0,0.97723,2e-05,4.42834]
[1778082464177,43.05,81692.01,0.0,0.97725,2e-05,4.42495]
[1778082464297,43.05,81692.01,0.0,0.97725,2e-05,4.42495]
[1778082464327,43.05,81692.01,0.0,0.97725,2e-05,4.42495]
[1778082469622,43.06,81697.32,0.0,0.97733,2e-05,4.41336]
[1778082470629,43.06,81702.59,0.0,0.97741,2e-05,4.40078]
[1778082471636,43.06,81709.62,0.0,0.97751,2e-05,4.38396]
[1778082473650,43.06,81716.2,0.0,0.97761,2e-05,4.36868]
[1778082477964,43.06,81714.22,0.0,0.97757,2e-05,4.37465]
[1778082478077,43.06,81714.22,0.0,0.97757,2e-05,4.37465]
[1778082478178,43.06,81714.97,0.0,0.97757,2e-05,4.37357]
[1778082478566,43.06,81714.97,0.0,0.97757,2e-05,4.37357]
[1778082478579,43.06,81714.97,0.0,0.97757,2e-05,4.37357]
[1778082483721,43.07,81725.09,0.0,0.97772,2e-05,4.35087]
[1778082485734,43.07,81724.04,0.0,0.9777,2e-05,4.35425]
[1778082486741,43.07,81716.72,0.0,0.97758,2e-05,4.37243]
[1778082488780,43.07,81716.24,0.0,0.97757,2e-05,4.37399]
[1778082488827,43.07,81716.24,0.0,0.97757,2e-05,4.37399]
[1778082488878,43.07,81715.02,0.0,0.97755,2e-05,4.37732]
[1778082489762,43.07,81706.42,0.0,0.97742,2e-05,4.39864]
[1778082491776,43.08,81702.97,0.0,0.97736,2e-05,4.40774]
[1778082494056,43.08,81701.66,0.0,0.97734,2e-05,4.41126]
[1778082494077,43.08,81701.66,0.0,0.97734,2e-05,4.41126]
[1778082496824,43.08,81704.01,0.0,0.97737,2e-05,4.40643]
[1778082497077,43.08,81704.01,0.0,0.97737,2e-05,4.40643]
[1778082497179,43.08,81705.92,0.0,0.9774,2e-05,4.40238]
[1778082497575,43.08,81705.92,0.0,0.9774,2e-05,4.40238]
[1778082497827,43.08,81705.92,0.0,0.9774,2e-05,4.40238]
[1778082501847,43.08,81712.78,0.0,0.97749,2e-05,4.38692]
[1778082503861,43.08,81730.02,0.0,0.97775,1e-05,4.34574]
[1778082504868,43.09,81735.43,0.0,0.97783,1e-05,4.33303]
[1778082505875,43.09,81742.88,0.0,0.97794,1e-05,4.31551]
[1778082507889,43.09,81744.28,0.0,0.97795,1e-05,4.31305]
[1778082508896,43.09,81739.61,0.0,0.97788,1e-05,4.32476]
[1778082509502,43.09,81739.61,0.0,0.97788,1e-05,4.32476]
[1778082509582,43.09,81739.61,0.0,0.97788,1e-05,4.32476]
[1778082509903,43.09,81740.02,0.0,0.97788,1e-05,4.32424]
[1778082511917,43.09,81734.91,0.0,0.97781,1e-05,4.33588]
[1778082513931,43.1,81729.45,0.0,0.97772,2e-05,4.34993]
[1778082517606,43.1,81726.58,0.0,0.97767,2e-05,4.35811]
[1778082517830,43.1,81726.58,0.0,0.97767,2e-05,4.35811]
[1778082518966,43.1,81739.18,0.0,0.97785,1e-05,4.32845]
[1778082519558,43.1,81739.18,0.0,0.97785,1e-05,4.32845]
[1778082519578,43.1,81739.18,0.0,0.97785,1e-05,4.32845]
[1778082519902,43.1,81739.18,0.0,0.97785,1e-05,4.32845]
[1778082520077,43.1,81739.18,0.0,0.97785,1e-05,4.32845]
[1778082520178,43.1,81741.35,0.0,0.97788,1e-05,4.32366]
[1778082522994,43.11,81736.58,0.0,0.9778,1e-05,4.3365]
[1778082524009,43.11,81736.58,0.0,0.9778,1e-05,4.3365]
[1778082524077,43.11,81736.58,0.0,0.9778,1e-05,4.3365]
[1778082524111,43.11,81739.47,0.0,0.97785,1e-05,4.32996]
[1778082524581,43.11,81739.47,0.0,0.97785,1e-05,4.32996]
[1778082524826,43.11,81739.47,0.0,0.97785,1e-05,4.32996]
[1778082527022,43.11,81733.6,0.0,0.97775,1e-05,4.34546]
[1778082528262,43.11,81733.6,0.0,0.97775,1e-05,4.34546]
[1778082528333,43.11,81733.6,0.0,0.97775,1e-05,4.34546]
[1778082528029,43.11,81728.73,0.0,0.97767,2e-05,4.35766]
[1778082528675,43.11,81728.73,0.0,0.97767,2e-05,4.35766]
[1778082528825,43.11,81728.73,0.0,0.97767,2e-05,4.35766]
[1778082529036,43.11,81732.29,0.0,0.97772,2e-05,4.34944]
[1778082531478,43.12,81731.44,0.0,0.97771,2e-05,4.35232]
[1778082531580,43.12,81731.44,0.0,0.97771,2e-05,4.35232]
[1778082532057,43.12,81731.43,0.0,0.9777,2e-05,4.35275]
[1778082533076,43.12,81731.43,0.0,0.9777,2e-05,4.35275]
[1778082533325,43.12,81731.43,0.0,0.9777,2e-05,4.35275]
[1778082537092,43.12,81726.36,0.0,0.97762,2e-05,4.36702]
[1778082538392,43.12,81725.91,0.0,0.97761,2e-05,4.36849]
[1778082538576,43.12,81725.91,0.0,0.97761,2e-05,4.36849]
[1778082538589,43.12,81725.91,0.0,0.97761,2e-05,4.36849]
[1778082538829,43.12,81725.91,0.0,0.97761,2e-05,4.36849]
[1778082539106,43.12,81723.75,0.0,0.97757,2e-05,4.3741]
[1778082541121,43.12,81718.36,0.0,0.97749,2e-05,4.38794]
[1778082543553,43.13,81714.14,0.0,0.97742,2e-05,4.39889]
[1778082543580,43.13,81714.14,0.0,0.97742,2e-05,4.39889]
[1778082544142,43.13,81714.96,0.0,0.97743,2e-05,4.39721]
[1778082544637,43.13,81714.96,0.0,0.97743,2e-05,4.39721]
[1778082544826,43.13,81714.96,0.0,0.97743,2e-05,4.39721]
[1778082549032,43.13,81710.19,0.0,0.97735,2e-05,4.41011]
[1778082552433,43.13,81713.09,0.0,0.97739,2e-05,4.40426]
[1778082552577,43.13,81713.09,0.0,0.97739,2e-05,4.40426]
[1778082552637,43.13,81713.09,0.0,0.97739,2e-05,4.40426]
[1778082552829,43.13,81713.09,0.0,0.97739,2e-05,4.40426]
[1778082553205,43.13,81712.54,0.0,0.97737,2e-05,4.40591]
[1778082558240,43.14,81711.71,0.0,0.97735,2e-05,4.40948]
[1778082563275,43.14,81711.14,0.0,0.97733,2e-05,4.4124]
[1778082567304,43.15,81703.22,0.0,0.97721,2e-05,4.433]
[1778082568908,43.15,81699.5,0.0,0.97715,2e-05,4.44239]
[1778082569077,43.15,81699.5,0.0,0.97715,2e-05,4.44239]
[1778082569250,43.15,81699.5,0.0,0.97715,2e-05,4.44239]
[1778082569327,43.15,81699.5,0.0,0.97715,2e-05,4.44239]
[1778082569403,43.15,81700.51,0.0,0.97716,2e-05,4.44016]
[1778082575359,43.15,81700.78,0.0,0.97717,2e-05,4.43894]
[1778082577373,43.15,81695.09,0.0,0.97708,2e-05,4.45341]
[1778082578857,43.15,81693.36,0.0,0.97705,2e-05,4.45788]
[1778082579044,43.15,81693.36,0.0,0.97705,2e-05,4.45788]
[1778082579078,43.15,81693.36,0.0,0.97705,2e-05,4.45788]
[1778082579387,43.15,81693.45,0.0,0.97705,2e-05,4.45787]
[1778082582408,43.15,81686.87,0.0,0.97694,2e-05,4.47472]
[1778082583415,43.15,81678.7,0.0,0.97682,2e-05,4.4951]
[1778082585036,43.15,81679.52,0.0,0.97683,2e-05,4.49322]
[1778082585080,43.15,81679.52,0.0,0.97683,2e-05,4.49322]
[1778082585230,43.15,81679.52,0.0,0.97683,2e-05,4.49322]
[1778082585327,43.15,81679.52,0.0,0.97683,2e-05,4.49322]
[1778082585398,43.16,81679.52,0.0,0.97683,2e-05,4.49337]
[1778082590464,43.16,81673.76,0.0,0.97673,2e-05,4.50842]
[1778082592271,43.16,81673.76,0.0,0.97673,2e-05,4.50842]
[1778082592328,43.16,81673.76,0.0,0.97673,2e-05,4.50842]
[1778082592372,43.16,81674.4,0.0,0.97674,2e-05,4.5071]
[1778082592474,43.16,81674.4,0.0,0.97674,2e-05,4.5071]
[1778082592580,43.16,81674.4,0.0,0.97674,2e-05,4.5071]
[1778082596865,43.16,81671.68,0.0,0.9767,2e-05,4.51426]
[1778082597084,43.16,81671.68,0.0,0.9767,2e-05,4.51426]
[1778082597136,43.16,81671.68,0.0,0.9767,2e-05,4.51426]
[1778082597327,43.16,81671.68,0.0,0.9767,2e-05,4.51426]
[1778082597428,43.16,81675.86,0.0,0.97676,2e-05,4.50415]
[1778082602431,43.16,81672.29,0.0,0.9767,2e-05,4.51346]
[1778082602551,43.16,81669.45,0.0,0.97666,2e-05,4.52066]
[1778082602585,43.16,81669.45,0.0,0.97666,2e-05,4.52066]
[1778082602645,43.16,81668.32,0.0,0.97664,2e-05,4.52359]
[1778082608606,43.16,81668.15,0.0,0.97663,2e-05,4.52481]
[1778082610486,43.16,81665.07,0.0,0.97658,2e-05,4.5326]
[1778082610577,43.16,81665.07,0.0,0.97658,2e-05,4.5326]
[1778082610980,43.16,81665.07,0.0,0.97658,2e-05,4.5326]
[1778082611077,43.16,81665.07,0.0,0.97658,2e-05,4.5326]
[1778082611143,43.16,81665.44,0.0,0.97659,2e-05,4.53191]
[1778082616662,43.17,81666.56,0.0,0.9766,2e-05,4.52975]
[1778082621699,43.17,81670.54,0.0,0.97666,2e-05,4.52049]
[1778082623599,43.17,81674.18,0.0,0.97671,2e-05,4.51159]
[1778082623742,43.17,81674.18,0.0,0.97671,2e-05,4.51159]
[1778082623828,43.17,81674.18,0.0,0.97671,2e-05,4.51159]
[1778082623913,43.17,81674.54,0.0,0.97672,2e-05,4.51086]
[1778082628885,43.17,81674.42,0.0,0.97671,2e-05,4.51179]
[1778082629010,43.17,81674.42,0.0,0.97671,2e-05,4.51179]
[1778082629081,43.17,81674.42,0.0,0.97671,2e-05,4.51179]
[1778082629165,43.17,81675.96,0.0,0.97673,2e-05,4.5083]
[1778082631769,43.17,81672.12,0.0,0.97668,2e-05,4.51608]
[1778082633832,43.17,81670.08,0.0,0.97665,2e-05,4.52131]
[1778082633953,43.17,81670.08,0.0,0.97665,2e-05,4.52131]
[1778082634087,43.17,81670.08,0.0,0.97665,2e-05,4.52131]
[1778082634112,43.17,81671.74,0.0,0.97667,2e-05,4.51748]
[1778082634790,43.17,81678.46,0.0,0.97678,2e-05,4.5008]
[1778082638289,43.17,81677.48,0.0,0.97676,2e-05,4.5036]
[1778082638326,43.17,81677.48,0.0,0.97676,2e-05,4.5036]
[1778082638390,43.17,81675.41,0.0,0.97673,2e-05,4.50907]
[1778082638505,43.17,81675.41,0.0,0.97673,2e-05,4.50907]
[1778082638578,43.17,81675.41,0.0,0.97673,2e-05,4.50907]
[1778082642846,43.18,81670.99,0.0,0.97665,2e-05,4.5207]
[1778082643854,43.18,81660.17,0.0,0.97648,2e-05,4.54782]
[1778082644861,43.18,81646.21,0.0,0.97626,2e-05,4.58289]
[1778082645868,43.18,81638.88,0.0,0.97615,2e-05,4.60137]
[1778082646875,43.18,81634.57,0.0,0.97608,2e-05,4.61225]
[1778082648889,43.17,81642.16,0.0,0.9762,2e-05,4.59245]
[1778082649896,43.17,81648.73,0.0,0.97631,2e-05,4.5753]
[1778082651910,43.17,81654.7,0.0,0.97641,2e-05,4.55913]
[1778082652641,43.17,81654.7,0.0,0.97641,2e-05,4.55913]
[1778082652828,43.17,81654.7,0.0,0.97641,2e-05,4.55913]
[1778082652917,43.17,81657.12,0.0,0.97645,2e-05,4.55249]
[1778082653700,43.17,81657.12,0.0,0.97645,2e-05,4.55249]
[1778082653830,43.17,81657.12,0.0,0.97645,2e-05,4.55249]
[1778082658962,43.16,81659.12,0.0,0.97651,2e-05,4.54415]
[1778082660974,43.16,81663.43,0.0,0.97658,2e-05,4.5323]
[1778082661575,43.16,81663.43,0.0,0.97658,2e-05,4.5323]
[1778082661827,43.16,81663.43,0.0,0.97658,2e-05,4.5323]
[1778082661848,43.16,81663.43,0.0,0.97658,2e-05,4.5323]
[1778082662077,43.16,81663.43,0.0,0.97658,2e-05,4.5323]
[1778082662094,43.16,81664.5,0.0,0.9766,2e-05,4.52909]
[1778082665006,43.15,81668.69,0.0,0.97668,2e-05,4.5171]
[1778082666326,43.15,81668.69,0.0,0.97668,2e-05,4.5171]
[1778082666426,43.15,81673.47,0.0,0.97676,2e-05,4.50421]
[1778082666577,43.15,81673.47,0.0,0.97676,2e-05,4.50421]
[1778082666589,43.15,81673.47,0.0,0.97676,2e-05,4.50421]
[1778082666827,43.15,81673.47,0.0,0.97676,2e-05,4.50421]
[1778082667019,43.15,81674.6,0.0,0.97677,2e-05,4.50141]
[1778082671047,43.15,81680.99,0.0,0.97688,2e-05,4.4837]
[1778082671700,43.15,81680.99,0.0,0.97688,2e-05,4.4837]
[1778082671829,43.15,81680.99,0.0,0.97688,2e-05,4.4837]
[1778082672110,43.15,81680.99,0.0,0.97688,2e-05,4.4837]
[1778082672328,43.15,81680.99,0.0,0.97688,2e-05,4.4837]
[1778082672395,43.14,81686.25,0.0,0.97697,2e-05,4.46981]
[1778082674068,43.14,81690.99,0.0,0.97705,2e-05,4.45771]
[1778082676741,43.14,81693.97,0.0,0.9771,2e-05,4.44959]
[1778082676827,43.14,81693.97,0.0,0.9771,2e-05,4.44959]
[1778082677775,43.14,81693.41,0.0,0.97709,2e-05,4.45058]
[1778082677826,43.14,81693.41,0.0,0.97709,2e-05,4.45058]
[1778082678096,43.14,81695.04,0.0,0.97712,2e-05,4.44619]
[1778082680110,43.14,81688.22,0.0,0.97702,2e-05,4.46221]
[1778082680801,43.14,81688.22,0.0,0.97702,2e-05,4.46221]
[1778082680828,43.14,81688.22,0.0,0.97702,2e-05,4.46221]
[1778082689029,43.13,81692.24,0.0,0.9771,2e-05,4.4487]
[1778082689077,43.13,81692.24,0.0,0.9771,2e-05,4.4487]
[1778082689439,43.13,81692.24,0.0,0.9771,2e-05,4.4487]
[1778082689534,43.13,81690.85,0.0,0.97708,2e-05,4.45173]
[1778082689583,43.13,81690.85,0.0,0.97708,2e-05,4.45173]
[1778082692088,43.12,81691.37,0.0,0.97711,2e-05,4.44758]
[1778082692327,43.12,81691.37,0.0,0.97711,2e-05,4.44758]
[1778082692428,43.12,81692.57,0.0,0.97713,2e-05,4.44424]
[1778082693370,43.12,81692.57,0.0,0.97713,2e-05,4.44424]
[1778082693580,43.12,81693.36,0.0,0.97714,2e-05,4.44191]
[1778082697234,43.11,81698.7,0.0,0.97725,2e-05,4.42465]
[1778082698011,43.11,81698.7,0.0,0.97725,2e-05,4.42465]
[1778082698080,43.11,81698.7,0.0,0.97725,2e-05,4.42465]
[1778082698414,43.11,81698.7,0.0,0.97725,2e-05,4.42465]
[1778082698511,43.11,81701.02,0.0,0.97729,2e-05,4.41796]
[1778082698577,43.11,81701.02,0.0,0.97729,2e-05,4.41796]
[1778082702269,43.1,81710.3,0.0,0.97746,2e-05,4.39131]
[1778082703276,43.1,81713.83,0.0,0.97751,2e-05,4.38176]
[1778082704934,43.09,81713.01,0.0,0.97751,2e-05,4.38282]
[1778082705079,43.09,81713.01,0.0,0.97751,2e-05,4.38282]
[1778082705388,43.09,81713.01,0.0,0.97751,2e-05,4.38282]
[1778082705487,43.09,81713.97,0.0,0.97753,2e-05,4.37955]
[1778082705579,43.09,81713.97,0.0,0.97753,2e-05,4.37955]
[1778082709869,43.08,81710.56,0.0,0.9775,2e-05,4.38409]
[1778082710076,43.08,81710.56,0.0,0.9775,2e-05,4.38409]
[1778082711470,43.08,81711.52,0.0,0.97752,2e-05,4.38082]
[1778082711578,43.08,81710.19,0.0,0.97751,2e-05,4.38312]
[1778082712339,43.08,81710.62,0.0,0.97752,2e-05,4.38114]
[1778082713067,43.08,81710.62,0.0,0.97752,2e-05,4.38114]
[1778082713077,43.08,81710.62,0.0,0.97752,2e-05,4.38114]
[1778082718381,43.06,81708.01,0.0,0.97751,2e-05,4.38187]
[1778082720016,43.06,81708.5,0.0,0.97753,2e-05,4.37975]
[1778082720079,43.06,81708.5,0.0,0.97753,2e-05,4.37975]
[1778082720464,43.06,81708.5,0.0,0.97753,2e-05,4.37975]
[1778082720487,43.06,81708.65,0.0,0.97753,2e-05,4.37846]
[1778082720577,43.06,81708.65,0.0,0.97753,2e-05,4.37846]
[1778082724575,43.05,81708.83,0.0,0.97755,2e-05,4.37525]
[1778082724829,43.05,81710.11,0.0,0.97758,2e-05,4.37122]
[1778082724849,43.05,81710.11,0.0,0.97758,2e-05,4.37122]
[1778082725077,43.05,81710.11,0.0,0.97758,2e-05,4.37122]
[1778082725432,43.05,81711.38,0.0,0.9776,2e-05,4.36723]
[1778082728658,43.04,81709.49,0.0,0.97759,2e-05,4.36913]
[1778082728828,43.04,81709.49,0.0,0.97759,2e-05,4.36913]
[1778082734256,43.03,81710.62,0.0,0.97763,2e-05,4.3619]
[1778082734326,43.03,81710.62,0.0,0.97763,2e-05,4.3619]
[1778082735333,43.03,81710.09,0.0,0.97763,2e-05,4.3623]
[1778082735578,43.03,81710.09,0.0,0.97763,2e-05,4.3623]
[1778082735503,43.02,81709.43,0.0,0.97763,2e-05,4.36301]
[1778082736510,43.02,81711.06,0.0,0.97766,2e-05,4.35816]
[1778082736701,43.02,81711.06,0.0,0.97766,2e-05,4.35816]
[1778082736826,43.02,81711.06,0.0,0.97766,2e-05,4.35816]
[1778082737517,43.02,81716.78,0.0,0.97775,2e-05,4.34341]
[1778082740532,43.01,81718.29,0.0,0.97778,2e-05,4.33805]
[1778082740577,43.01,81718.29,0.0,0.97778,2e-05,4.33805]
[1778082740538,43.01,81715.71,0.0,0.97775,2e-05,4.34345]
[1778082740799,43.01,81715.71,0.0,0.97775,2e-05,4.34345]
[1778082740827,43.01,81715.71,0.0,0.97775,2e-05,4.34345]
[1778082741545,43.01,81715.36,0.0,0.97775,2e-05,4.34344]
[1778082744566,43.0,81712.27,0.0,0.97772,2e-05,4.34836]
[1778082745051,43.0,81712.27,0.0,0.97772,2e-05,4.34836]
[1778082745076,43.0,81712.27,0.0,0.97772,2e-05,4.34836]
[1778082745214,43.0,81712.27,0.0,0.97772,2e-05,4.34836]
[1778082745330,43.0,81712.27,0.0,0.97772,2e-05,4.34836]
[1778082745573,43.0,81706.77,0.0,0.97764,2e-05,4.36084]
[1778082746583,43.0,81709.55,0.0,0.97769,2e-05,4.3532]
[1778082750261,43.0,81710.32,0.0,0.97771,2e-05,4.34959]
[1778082750326,43.0,81710.32,0.0,0.97771,2e-05,4.34959]
[1778082751345,42.99,81711.03,0.0,0.97773,2e-05,4.34613]
[1778082751579,42.99,81711.03,0.0,0.97773,2e-05,4.34613]
[1778082751442,42.99,81711.65,0.0,0.97775,2e-05,4.34174]
[1778082751616,42.99,81715.67,0.0,0.97782,2e-05,4.33201]
[1778082752623,42.99,81718.7,0.0,0.97787,1e-05,4.32385]
[1778082754537,42.99,81718.7,0.0,0.97787,1e-05,4.32385]
[1778082754585,42.99,81718.7,0.0,0.97787,1e-05,4.32385]
[1778082753631,42.98,81723.47,0.0,0.97794,1e-05,4.31152]
[1778082754637,42.98,81726.82,0.0,0.978,1e-05,4.30265]
[1778082755644,42.98,81729.66,0.0,0.97804,1e-05,4.29503]
[1778082758665,42.97,81727.13,0.0,0.97802,1e-05,4.2988]
[1778082760364,42.97,81727.13,0.0,0.97802,1e-05,4.2988]
[1778082760581,42.97,81727.13,0.0,0.97802,1e-05,4.2988]
[1778082760411,42.97,81725.4,0.0,0.978,1e-05,4.30138]
[1778082761595,42.97,81725.4,0.0,0.978,1e-05,4.30138]
[1778082761106,42.97,81723.85,0.0,0.97798,1e-05,4.30511]
[1778082761827,42.97,81723.85,0.0,0.97798,1e-05,4.30511]
[1778082763017,42.97,81722.44,0.0,0.97796,1e-05,4.30771]
[1778082763118,42.97,81718.64,0.0,0.97791,1e-05,4.31607]
[1778082763701,42.96,81716.13,0.0,0.97788,1e-05,4.32131]
[1778082764848,42.96,81716.13,0.0,0.97788,1e-05,4.32131]
[1778082765076,42.96,81716.13,0.0,0.97788,1e-05,4.32131]
[1778082765583,42.96,81716.13,0.0,0.97788,1e-05,4.32131]
[1778082765146,42.96,81719.51,0.0,0.97794,1e-05,4.31233]
[1778082765715,42.96,81721.51,0.0,0.97797,1e-05,4.30669]
[1778082768736,42.95,81718.74,0.0,0.97794,1e-05,4.31095]
[1778082770312,42.95,81718.74,0.0,0.97794,1e-05,4.31095]
[1778082770325,42.95,81718.74,0.0,0.97794,1e-05,4.31095]
[1778082774081,42.95,81719.23,0.0,0.97797,1e-05,4.30653]
[1778082774328,42.95,81719.23,0.0,0.97797,1e-05,4.30653]
[1778082774778,42.94,81716.57,0.0,0.97794,1e-05,4.31133]
[1778082777629,42.94,81715.44,0.0,0.97793,1e-05,4.31324]
[1778082777415,42.94,81711.68,0.0,0.97788,1e-05,4.32067]
[1778082777828,42.94,81711.68,0.0,0.97788,1e-05,4.32067]
[1778082777929,42.94,81706.91,0.0,0.97781,2e-05,4.33221]
[1778082779579,42.94,81706.91,0.0,0.97781,2e-05,4.33221]
[1778082779588,42.93,81703.84,0.0,0.97778,2e-05,4.33794]
[1778082782366,42.93,81704.47,0.0,0.97779,2e-05,4.33556]
[1778082782576,42.93,81704.47,0.0,0.97779,2e-05,4.33556]
[1778082788309,42.92,81706.76,0.0,0.97786,2e-05,4.32494]
[1778082788325,42.92,81706.76,0.0,0.97786,2e-05,4.32494]
[1778082788899,42.91,81706.61,0.0,0.97786,2e-05,4.32365]
[1778082789076,42.91,81706.61,0.0,0.97786,2e-05,4.32365]
[1778082789264,42.91,81705.39,0.0,0.97785,2e-05,4.32577]
[1778082794921,42.9,81704.39,0.0,0.97786,2e-05,4.32407]
[1778082796322,42.9,81704.39,0.0,0.97786,2e-05,4.32407]
[1778082796579,42.9,81704.39,0.0,0.97786,2e-05,4.32407]
[1778082800963,42.89,81696.27,0.0,0.97777,2e-05,4.33874]
[1778082804521,42.88,81700.04,0.0,0.97783,2e-05,4.3279]
[1778082804575,42.88,81700.04,0.0,0.97783,2e-05,4.3279]
[1778082805855,42.88,81703.92,0.0,0.9779,1e-05,4.31685]
[1778082806076,42.88,81703.92,0.0,0.9779,1e-05,4.31685]
[1778082806177,42.88,81704.8,0.0,0.97792,1e-05,4.31391]
[1778082811331,42.87,81704.12,0.0,0.97792,1e-05,4.31423]
[1778082811584,42.87,81704.12,0.0,0.97792,1e-05,4.31423]
[1778082813076,42.87,81705.19,0.0,0.97795,1e-05,4.30927]
[1778082813128,42.87,81705.19,0.0,0.97795,1e-05,4.30927]
[1778082813156,42.87,81708.09,0.0,0.97799,1e-05,4.30275]
[1778082814062,42.87,81718.1,0.0,0.97814,1e-05,4.27785]
[1778082815580,42.87,81718.1,0.0,0.97814,1e-05,4.27785]
[1778082815589,42.87,81723.13,0.0,0.97823,1e-05,4.26429]
[1778082821115,42.86,81724.18,0.0,0.97826,1e-05,4.25813]
[1778082822898,42.86,81721.67,0.0,0.97823,1e-05,4.26343]
[1778082823077,42.86,81721.67,0.0,0.97823,1e-05,4.26343]
[1778082823131,42.86,81722.2,0.0,0.97824,1e-05,4.26144]
[1778082828164,42.85,81723.41,0.0,0.97828,1e-05,4.25491]
[1778082829582,42.85,81723.41,0.0,0.97828,1e-05,4.25491]
[1778082830496,42.84,81721.9,0.0,0.97827,1e-05,4.25709]
[1778082830578,42.84,81721.9,0.0,0.97827,1e-05,4.25709]
[1778082830640,42.84,81718.51,0.0,0.97822,1e-05,4.2645]
[1778082835625,42.84,81720.39,0.0,0.97826,1e-05,4.25779]
[1778082835828,42.83,81720.75,0.0,0.97828,1e-05,4.25548]
[1778082840942,42.83,81723.16,0.0,0.97833,1e-05,4.24683]
[1778082841018,42.83,81723.16,0.0,0.97833,1e-05,4.24683]
[1778082841273,42.83,81723.16,0.0,0.97833,1e-05,4.24683]
[1778082841335,42.83,81723.16,0.0,0.97833,1e-05,4.24683]
[1778082841374,42.82,81725.07,0.0,0.97837,1e-05,4.24086]
[1778082843269,42.82,81731.03,0.0,0.97846,1e-05,4.22594]
[1778082847720,42.81,81732.32,0.0,0.97849,1e-05,4.22021]
[1778082847828,42.81,81732.36,0.0,0.9785,1e-05,4.21945]
[1778082848304,42.81,81733.53,0.0,0.97852,1e-05,4.21601]
[1778082848885,42.81,81733.53,0.0,0.97852,1e-05,4.21601]
[1778082849082,42.81,81733.53,0.0,0.97852,1e-05,4.21601]
[1778082849311,42.81,81740.11,0.0,0.97862,1e-05,4.20037]
[1778082851325,42.8,81748.02,0.0,0.97874,1e-05,4.17976]
[1778082852332,42.8,81754.62,0.0,0.97884,1e-05,4.16358]
[1778082853339,42.8,81760.84,0.0,0.97894,1e-05,4.14838]
[1778082854955,42.8,81760.88,0.0,0.97894,1e-05,4.14776]
[1778082855076,42.8,81760.88,0.0,0.97894,1e-05,4.14776]
[1778082855322,42.8,81760.88,0.0,0.97894,1e-05,4.14776]
[1778082855576,42.8,81760.88,0.0,0.97894,1e-05,4.14776]
[1778082855677,42.8,81761.11,0.0,0.97895,1e-05,4.14669]
[1778082860790,42.79,81763.84,0.0,0.979,1e-05,4.13816]
[1778082861395,42.79,81743.85,0.0,0.97871,1e-05,4.18427]
[1778082862402,42.79,81730.37,0.0,0.97852,1e-05,4.21568]
[1778082863409,42.79,81729.9,0.0,0.97852,1e-05,4.21614]
[1778082864668,42.79,81729.9,0.0,0.97852,1e-05,4.21614]
[1778082870458,42.78,81731.31,0.0,0.97857,1e-05,4.20828]
[1778082871316,42.78,81731.31,0.0,0.97857,1e-05,4.20828]
[1778082871328,42.78,81731.31,0.0,0.97857,1e-05,4.20828]
[1778082873751,42.77,81730.33,0.0,0.97857,1e-05,4.20733]
[1778082873828,42.77,81732.57,0.0,0.97861,1e-05,4.20136]
[1778082874486,42.77,81733.01,0.0,0.97862,1e-05,4.19968]
[1778082877408,42.77,81730.42,0.0,0.97859,1e-05,4.20458]
[1778082877577,42.77,81730.42,0.0,0.97859,1e-05,4.20458]
[1778082881773,42.76,81730.03,0.0,0.9786,1e-05,4.20234]
[1778082881831,42.76,81730.03,0.0,0.9786,1e-05,4.20234]
[1778082881889,42.76,81730.03,0.0,0.9786,1e-05,4.20234]
[1778082882077,42.76,81730.03,0.0,0.9786,1e-05,4.20234]
[1778082883550,42.76,81730.04,0.0,0.97861,1e-05,4.20105]
[1778082887869,42.75,81732.11,0.0,0.97865,1e-05,4.19363]
[1778082888079,42.75,81732.11,0.0,0.97865,1e-05,4.19363]
[1778082888327,42.75,81732.11,0.0,0.97865,1e-05,4.19363]
[1778082888585,42.75,81734.27,0.0,0.97869,1e-05,4.18789]
[1778082890599,42.74,81738.77,0.0,0.97876,1e-05,4.17603]
[1778082892024,42.74,81738.93,0.0,0.97877,1e-05,4.17507]
[1778082892077,42.74,81738.93,0.0,0.97877,1e-05,4.17507]
[1778082892313,42.74,81738.93,0.0,0.97877,1e-05,4.17507]
[1778082892328,42.74,81738.93,0.0,0.97877,1e-05,4.17507]
[1778082892613,42.74,81739.07,0.0,0.97877,1e-05,4.17416]
[1778082896669,42.74,81737.05,0.0,0.97875,1e-05,4.17719]
[1778082896677,42.74,81740.97,0.0,0.97881,1e-05,4.16733]
[1778082896796,42.74,81740.97,0.0,0.97881,1e-05,4.16733]
[1778082896830,42.74,81740.97,0.0,0.97881,1e-05,4.16733]
[1778082901328,42.73,81739.13,0.0,0.9788,1e-05,4.16943]
[1778082901504,42.73,81739.13,0.0,0.9788,1e-05,4.16943]
[1778082901577,42.73,81739.13,0.0,0.9788,1e-05,4.16943]
[1778082901676,42.73,81736.61,0.0,0.97877,1e-05,4.17482]
[1778082906711,42.72,81740.75,0.0,0.97884,1e-05,4.16226]
[1778082908389,42.72,81740.6,0.0,0.97884,1e-05,4.16208]
[1778082908577,42.72,81740.6,0.0,0.97884,1e-05,4.16208]
[1778082908650,42.72,81740.6,0.0,0.97884,1e-05,4.16208]
[1778082908725,42.72,81740.43,0.0,0.97884,1e-05,4.16195]
[1778082908829,42.72,81740.43,0.0,0.97884,1e-05,4.16195]
[1778082915774,42.71,81741.67,0.0,0.97888,1e-05,4.15539]
[1778082920809,42.7,81740.13,0.0,0.97888,1e-05,4.1565]
[1778082921123,42.7,81740.13,0.0,0.97888,1e-05,4.1565]
[1778082921329,42.7,81740.13,0.0,0.97888,1e-05,4.1565]
[1778082921534,42.7,81740.13,0.0,0.97888,1e-05,4.1565]
[1778082921580,42.7,81740.13,0.0,0.97888,1e-05,4.1565]
[1778082921635,42.7,81740.13,0.0,0.97888,1e-05,4.156]
[1778082926852,42.7,81740.2,0.0,0.9789,1e-05,4.15338]
[1778082928658,42.7,81740.2,0.0,0.9789,1e-05,4.15338]
[1778082928757,42.69,81740.47,0.0,0.97891,1e-05,4.15177]
[1778082928830,42.69,81740.47,0.0,0.97891,1e-05,4.15177]
[1778082929139,42.69,81740.47,0.0,0.97891,1e-05,4.15177]
[1778082929328,42.69,81740.47,0.0,0.97891,1e-05,4.15177]
[1778082930880,42.69,81754.03,0.0,0.97911,1e-05,4.11894]
[1778082932812,42.69,81754.03,0.0,0.97911,1e-05,4.11894]
[1778082931887,42.69,81762.45,0.0,0.97924,1e-05,4.09685]
[1778082932831,42.69,81762.45,0.0,0.97924,1e-05,4.09685]
[1778082933232,42.69,81762.45,0.0,0.97924,1e-05,4.09685]
[1778082933330,42.69,81762.45,0.0,0.97924,1e-05,4.09685]
[1778082933417,42.69,81764.09,0.0,0.97927,1e-05,4.09226]
[1778082938936,42.68,81759.13,0.0,0.97921,1e-05,4.10201]
[1778082940713,42.68,81759.13,0.0,0.97921,1e-05,4.10201]
[1778082940754,42.68,81757.34,0.0,0.97919,1e-05,4.1054]
[1778082941130,42.68,81757.34,0.0,0.97919,1e-05,4.1054]
[1778082941328,42.68,81757.34,0.0,0.97919,1e-05,4.1054]
[1778082945464,42.68,81758.98,0.0,0.97922,1e-05,4.10035]
[1778082945586,42.68,81758.98,0.0,0.97922,1e-05,4.10035]
[1778082945769,42.68,81758.98,0.0,0.97922,1e-05,4.10035]
[1778082945829,42.68,81758.98,0.0,0.97922,1e-05,4.10035]
[1778082945682,42.68,81757.87,0.0,0.97921,1e-05,4.10215]
[1778082950013,42.67,81744.37,0.0,0.97902,1e-05,4.13219]
[1778082951131,42.67,81744.37,0.0,0.97902,1e-05,4.13219]
[1778082951329,42.67,81744.37,0.0,0.97902,1e-05,4.13219]
[1778082951633,42.67,81744.37,0.0,0.97902,1e-05,4.13219]
[1778082951829,42.67,81744.37,0.0,0.97902,1e-05,4.13219]
[1778082951670,42.67,81744.03,0.0,0.97902,1e-05,4.1321]
[1778082953034,42.67,81739.88,0.0,0.97897,1e-05,4.14143]
[1778082954041,42.67,81735.13,0.0,0.9789,1e-05,4.15218]
[1778082957062,42.66,81729.62,0.0,0.97883,1e-05,4.16379]
[1778082959666,42.66,81727.98,0.0,0.97881,1e-05,4.16718]
[1778082959827,42.66,81727.98,0.0,0.97881,1e-05,4.16718]
[1778082959792,42.66,81724.7,0.0,0.97877,1e-05,4.17394]
[1778082960598,42.66,81724.7,0.0,0.97877,1e-05,4.17394]
[1778082960828,42.66,81724.7,0.0,0.97877,1e-05,4.17394]
[1778082960848,42.66,81723.92,0.0,0.97876,1e-05,4.17528]
[1778082965118,42.65,81713.85,0.0,0.97862,1e-05,4.19712]
[1778082966125,42.65,81703.92,0.0,0.97848,1e-05,4.22026]
[1778082967136,42.65,81697.73,0.0,0.97839,1e-05,4.23449]
[1778082970945,42.65,81699.64,0.0,0.97843,1e-05,4.22865]
[1778082971041,42.64,81699.24,0.0,0.97843,1e-05,4.22837]
[1778082971080,42.64,81699.24,0.0,0.97843,1e-05,4.22837]
[1778082971892,42.64,81699.24,0.0,0.97843,1e-05,4.22837]
[1778082972078,42.64,81699.95,0.0,0.97844,1e-05,4.22605]
[1778082972169,42.64,81705.61,0.0,0.97853,1e-05,4.21251]
[1778082974182,42.64,81712.04,0.0,0.97863,1e-05,4.19599]
[1778082975306,42.64,81712.04,0.0,0.97863,1e-05,4.19599]
[1778082975329,42.64,81712.04,0.0,0.97863,1e-05,4.19599]
[1778082975657,42.64,81712.04,0.0,0.97863,1e-05,4.19599]
[1778082975829,42.64,81712.04,0.0,0.97863,1e-05,4.19599]
[1778082975929,42.64,81715.33,0.0,0.97868,1e-05,4.18704]
[1778082978210,42.63,81721.4,0.0,0.97878,1e-05,4.17154]
[1778082979970,42.63,81721.4,0.0,0.97878,1e-05,4.17154]
[1778082980007,42.63,81722.45,0.0,0.9788,1e-05,4.16801]
[1778082980084,42.63,81722.45,0.0,0.9788,1e-05,4.16801]
[1778082980404,42.63,81722.45,0.0,0.9788,1e-05,4.16801]
[1778082980578,42.63,81722.45,0.0,0.9788,1e-05,4.16801]
[1778082986266,42.62,81722.07,0.0,0.97881,1e-05,4.16582]
[1778082987091,42.62,81722.07,0.0,0.97881,1e-05,4.16582]
[1778082987328,42.62,81722.07,0.0,0.97881,1e-05,4.16582]
[1778082987650,42.62,81722.07,0.0,0.97881,1e-05,4.16582]
[1778082987826,42.62,81722.07,0.0,0.97881,1e-05,4.16582]
[1778082987897,42.62,81722.14,0.0,0.97882,1e-05,4.16462]
[1778082992478,42.62,81724.68,0.0,0.97888,1e-05,4.15509]
[1778082992580,42.62,81724.68,0.0,0.97888,1e-05,4.15509]
[1778082992678,42.61,81727.68,0.0,0.97893,1e-05,4.14701]
[1778082997052,42.61,81726.55,0.0,0.97892,1e-05,4.14872]
[1778082997077,42.61,81726.55,0.0,0.97892,1e-05,4.14872]
[1778083002378,42.6,81726.41,0.0,0.97893,1e-05,4.14566]
[1778083008420,42.6,81725.84,0.0,0.97894,1e-05,4.14414]
[1778083013464,42.59,81725.78,0.0,0.97895,1e-05,4.14237]
[1778083013578,42.59,81725.78,0.0,0.97895,1e-05,4.14237]
[1778083013740,42.59,81725.78,0.0,0.97895,1e-05,4.14237]
[1778083013827,42.59,81725.78,0.0,0.97895,1e-05,4.14237]
[1778083013928,42.59,81725.38,0.0,0.97895,1e-05,4.14237]
[1778083019740,42.58,81725.54,0.0,0.97897,1e-05,4.13963]
[1778083019828,42.58,81725.54,0.0,0.97897,1e-05,4.13963]
[1778083019947,42.58,81724.82,0.0,0.97896,1e-05,4.14086]
[1778083020647,42.58,81724.82,0.0,0.97896,1e-05,4.14086]
[1778083020828,42.58,81724.82,0.0,0.97896,1e-05,4.14086]
[1778083023525,42.58,81715.79,0.0,0.97884,1e-05,4.16031]
[1778083024613,42.58,81715.79,0.0,0.97884,1e-05,4.16031]
[1778083024827,42.58,81715.79,0.0,0.97884,1e-05,4.16031]
[1778083025432,42.58,81714.23,0.0,0.97882,1e-05,4.1635]
[1778083025580,42.58,81714.23,0.0,0.97882,1e-05,4.1635]
[1778083025679,42.57,81716.57,0.0,0.97886,1e-05,4.15745]
[1778083031582,42.57,81716.01,0.0,0.97887,1e-05,4.15587]
[1778083033501,42.57,81713.32,0.0,0.97883,1e-05,4.16175]
[1778083033577,42.57,81713.32,0.0,0.97883,1e-05,4.16175]
[1778083037143,42.56,81709.71,0.0,0.97879,1e-05,4.16829]
[1778083037327,42.56,81709.71,0.0,0.97879,1e-05,4.16829]
[1778083043015,42.55,81710.34,0.0,0.97882,1e-05,4.16425]
[1778083043081,42.55,81710.34,0.0,0.97882,1e-05,4.16425]
[1778083043049,42.55,81709.52,0.0,0.97881,1e-05,4.1657]
[1778083043176,42.55,81709.52,0.0,0.97881,1e-05,4.1657]
[1778083048706,42.55,81708.2,0.0,0.97881,1e-05,4.16585]
[1778083049536,42.55,81708.2,0.0,0.97881,1e-05,4.16585]
[1778083049579,42.55,81708.2,0.0,0.97881,1e-05,4.16585]
[1778083053784,42.54,81710.33,0.0,0.97886,1e-05,4.15686]
[1778083053830,42.54,81710.33,0.0,0.97886,1e-05,4.15686]
[1778083054632,42.54,81709.3,0.0,0.97885,1e-05,4.15882]
[1778083054827,42.54,81709.3,0.0,0.97885,1e-05,4.15882]
[1778083054852,42.54,81709.97,0.0,0.97886,1e-05,4.15675]
[1778083057769,42.53,81693.57,0.0,0.97863,1e-05,4.19435]
[1778083058776,42.53,81683.9,0.0,0.97849,1e-05,4.21695]
[1778083059783,42.53,81677.21,0.0,0.97839,1e-05,4.23243]
[1778083061797,42.53,81672.98,0.0,0.97834,1e-05,4.24138]
[1778083063811,42.53,81668.96,0.0,0.97829,1e-05,4.24982]
[1778083065273,42.52,81670.24,0.0,0.97831,1e-05,4.24609]
[1778083065327,42.52,81670.24,0.0,0.97831,1e-05,4.24609]
[1778083068553,42.52,81669.94,0.0,0.97832,1e-05,4.24494]
[1778083068580,42.52,81669.94,0.0,0.97832,1e-05,4.24494]
[1778083069306,42.52,81670.23,0.0,0.97832,1e-05,4.24362]
[1778083069327,42.52,81670.23,0.0,0.97832,1e-05,4.24362]
[1778083069853,42.52,81669.69,0.0,0.97832,1e-05,4.2443]
[1778083073188,42.51,81669.96,0.0,0.97833,1e-05,4.24179]
[1778083073329,42.51,81669.96,0.0,0.97833,1e-05,4.24179]
[1778083078457,42.5,81670.67,0.0,0.97836,1e-05,4.23704]
[1778083078579,42.5,81670.67,0.0,0.97836,1e-05,4.23704]
[1778083078768,42.5,81670.67,0.0,0.97836,1e-05,4.23704]
[1778083078829,42.5,81670.67,0.0,0.97836,1e-05,4.23704]
[1778083078916,42.5,81672.16,0.0,0.97839,1e-05,4.23285]
[1778083083956,42.49,81672.74,0.0,0.97842,1e-05,4.2285]
[1778083086342,42.49,81675.39,0.0,0.97846,1e-05,4.22096]
[1778083086580,42.49,81675.39,0.0,0.97846,1e-05,4.22096]
[1778083086699,42.49,81675.39,0.0,0.97846,1e-05,4.22096]
[1778083086827,42.49,81675.39,0.0,0.97846,1e-05,4.22096]
[1778083086977,42.49,81680.3,0.0,0.97854,1e-05,4.2086]
[1778083092014,42.48,81679.23,0.0,0.97854,1e-05,4.20841]
[1778083092598,42.48,81679.23,0.0,0.97854,1e-05,4.20841]
[1778083092830,42.48,81679.23,0.0,0.97854,1e-05,4.20841]
[1778083093168,42.48,81679.23,0.0,0.97854,1e-05,4.20841]
[1778083093326,42.48,81678.66,0.0,0.97853,1e-05,4.20922]
[1778083094027,42.48,81679.29,0.0,0.97855,1e-05,4.20716]
[1778083096828,42.48,81679.77,0.0,0.97856,1e-05,4.20491]
[1778083097048,42.48,81686.58,0.0,0.97866,1e-05,4.18807]
[1778083098055,42.47,81690.3,0.0,0.97872,1e-05,4.17867]
[1778083099786,42.47,81687.69,0.0,0.97869,1e-05,4.1844]
[1778083099829,42.47,81687.69,0.0,0.97869,1e-05,4.1844]
[1778083100049,42.47,81687.69,0.0,0.97869,1e-05,4.1844]
[1778083100077,42.47,81687.69,0.0,0.97869,1e-05,4.1844]
[1778083100177,42.47,81679.56,0.0,0.97857,1e-05,4.20333]
[1778083103525,42.47,81678.87,0.0,0.97857,1e-05,4.20336]
[1778083103577,42.47,81678.87,0.0,0.97857,1e-05,4.20336]
[1778083110139,42.46,81679.04,0.0,0.97859,1e-05,4.19916]
[1778083113740,42.45,81679.79,0.0,0.97863,1e-05,4.19378]
[1778083113826,42.45,81679.79,0.0,0.97863,1e-05,4.19378]
[1778083114082,42.45,81679.79,0.0,0.97863,1e-05,4.19378]
[1778083114167,42.45,81681.72,0.0,0.97866,1e-05,4.18864]
[1778083114329,42.45,81681.72,0.0,0.97866,1e-05,4.18864]
[1778083119546,42.45,81683.08,0.0,0.97869,1e-05,4.18334]
[1778083119580,42.45,81683.08,0.0,0.97869,1e-05,4.18334]
[1778083120507,42.45,81683.68,0.0,0.9787,1e-05,4.18089]
[1778083120576,42.45,81683.68,0.0,0.9787,1e-05,4.18089]
[1778083120590,42.44,81684.36,0.0,0.97872,1e-05,4.17877]
[1778083125244,42.44,81678.62,0.0,0.97864,1e-05,4.19046]
[1778083126496,42.44,81678.62,0.0,0.97864,1e-05,4.19046]
[1778083126578,42.44,81678.62,0.0,0.97864,1e-05,4.19046]
[1778083126645,42.44,81674.48,0.0,0.97859,1e-05,4.19932]
[1778083127258,42.44,81670.85,0.0,0.97854,1e-05,4.20802]
[1778083132293,42.43,81670.43,0.0,0.97855,1e-05,4.20629]
[1778083134507,42.43,81671.03,0.0,0.97856,1e-05,4.2043]
[1778083134577,42.43,81671.03,0.0,0.97856,1e-05,4.2043]
[1778083134737,42.43,81671.03,0.0,0.97856,1e-05,4.2043]
[1778083134828,42.43,81671.03,0.0,0.97856,1e-05,4.2043]
[1778083134885,42.43,81672.79,0.0,0.97859,1e-05,4.19901]
[1778083136321,42.42,81678.05,0.0,0.97867,1e-05,4.1859]
[1778083139540,42.42,81678.69,0.0,0.97869,1e-05,4.18286]
[1778083139577,42.42,81678.69,0.0,0.97869,1e-05,4.18286]
[1778083139901,42.42,81678.69,0.0,0.97869,1e-05,4.18286]
[1778083140080,42.42,81678.69,0.0,0.97869,1e-05,4.18286]
[1778083140154,42.42,81686.91,0.0,0.97881,1e-05,4.16278]
[1778083140349,42.42,81694.13,0.0,0.97892,1e-05,4.14561]
[1778083146225,42.42,81695.58,0.0,0.97895,1e-05,4.14045]
[1778083146326,42.41,81696.06,0.0,0.97896,1e-05,4.13888]
[1778083146379,42.41,81696.06,0.0,0.97896,1e-05,4.13888]
[1778083146578,42.41,81696.06,0.0,0.97896,1e-05,4.13888]
[1778083146679,42.41,81696.38,0.0,0.97897,1e-05,4.13727]
[1778083149412,42.41,81698.89,0.0,0.97901,1e-05,4.13048]
[1778083150269,42.41,81698.89,0.0,0.97901,1e-05,4.13048]
[1778083150325,42.41,81698.89,0.0,0.97901,1e-05,4.13048]
[1778083150772,42.41,81698.89,0.0,0.97901,1e-05,4.13048]
[1778083150833,42.41,81698.89,0.0,0.97901,1e-05,4.13048]
[1778083150928,42.41,81701.55,0.0,0.97906,1e-05,4.12338]
[1778083152433,42.41,81705.7,0.0,0.97912,1e-05,4.11318]
[1778083156396,42.4,81704.22,0.0,0.9791,1e-05,4.11553]
[1778083156913,42.4,81704.22,0.0,0.9791,1e-05,4.11553]
[1778083157079,42.4,81704.22,0.0,0.9791,1e-05,4.11553]
[1778083158828,42.4,81706.94,0.0,0.97915,1e-05,4.10835]
[1778083158913,42.4,81707.6,0.0,0.97916,1e-05,4.10604]
[1778083164517,42.4,81705.67,0.0,0.97914,1e-05,4.10873]
[1778083168130,42.39,81705.51,0.0,0.97914,1e-05,4.10873]
[1778083168328,42.39,81705.2,0.0,0.97915,1e-05,4.10833]
[1778083175143,42.39,81705.43,0.0,0.97917,1e-05,4.10432]
[1778083175327,42.38,81707.33,0.0,0.9792,1e-05,4.09872]
[1778083181059,42.38,81704.68,0.0,0.97917,1e-05,4.1035]
[1778083181234,42.38,81704.68,0.0,0.97917,1e-05,4.1035]
[1778083181329,42.38,81704.64,0.0,0.97918,1e-05,4.10286]
[1778083181636,42.38,81699.72,0.0,0.97911,1e-05,4.11411]
[1778083184828,42.38,81699.66,0.0,0.97911,1e-05,4.11346]
[1778083184930,42.38,81699.59,0.0,0.97911,1e-05,4.11323]
[1778083189368,42.37,81700.57,0.0,0.97914,1e-05,4.10935]
[1778083189586,42.37,81700.57,0.0,0.97914,1e-05,4.10935]
[1778083193720,42.37,81706.95,0.0,0.97924,1e-05,4.0924]
[1778083194357,42.37,81706.95,0.0,0.97924,1e-05,4.0924]
[1778083194577,42.37,81706.95,0.0,0.97924,1e-05,4.0924]
[1778083194727,42.37,81707.25,0.0,0.97925,1e-05,4.09134]
[1778083196458,42.36,81707.07,0.0,0.97925,1e-05,4.0914]
[1778083196577,42.36,81707.07,0.0,0.97925,1e-05,4.0914]
[1778083199022,42.36,81702.93,0.0,0.97919,1e-05,4.10043]
[1778083199078,42.36,81702.93,0.0,0.97919,1e-05,4.10043]
[1778083199123,42.36,81698.86,0.0,0.97913,1e-05,4.10966]
[1778083200886,42.36,81699.62,0.0,0.97915,1e-05,4.10747]
[1778083201089,42.36,81699.62,0.0,0.97915,1e-05,4.10747]
[1778083201123,42.36,81694.06,0.0,0.97907,1e-05,4.12023]
[1778083201776,42.36,81698.81,0.0,0.97914,1e-05,4.1086]
[1778083204319,42.36,81700.65,0.0,0.97917,1e-05,4.10349]
[1778083204328,42.36,81700.65,0.0,0.97917,1e-05,4.10349]
[1778083204797,42.36,81699.97,0.0,0.97916,1e-05,4.10472]
[1778083208164,42.35,81700.15,0.0,0.97917,1e-05,4.10355]
[1778083208327,42.35,81698.76,0.0,0.97915,1e-05,4.10646]
[1778083210827,42.35,81697.72,0.0,0.97914,1e-05,4.10815]
[1778083215875,42.35,81699.43,0.0,0.97918,1e-05,4.10187]
[1778083218896,42.34,81716.13,0.0,0.97943,1e-05,4.06153]
[1778083219903,42.34,81716.66,0.0,0.97944,1e-05,4.06]
[1778083220577,42.34,81716.66,0.0,0.97944,1e-05,4.06]
[1778083220831,42.34,81716.66,0.0,0.97944,1e-05,4.06]
[1778083220910,42.34,81718.78,0.0,0.97947,1e-05,4.05474]
[1778083224474,42.34,81720.76,0.0,0.9795,1e-05,4.04928]
[1778083224587,42.34,81720.76,0.0,0.9795,1e-05,4.04928]
[1778083225117,42.34,81720.76,0.0,0.9795,1e-05,4.04928]
[1778083225217,42.34,81717.55,0.0,0.97946,1e-05,4.0565]
[1778083225326,42.34,81717.55,0.0,0.97946,1e-05,4.0565]
[1778083230930,42.33,81716.46,0.0,0.97945,1e-05,4.05756]
[1778083231077,42.33,81716.46,0.0,0.97945,1e-05,4.05756]
[1778083231104,42.33,81716.46,0.0,0.97945,1e-05,4.05756]
[1778083231147,42.33,81716.46,0.0,0.97946,1e-05,4.05532]
[1778083231328,42.33,81716.46,0.0,0.97946,1e-05,4.05532]
[1778083237024,42.33,81719.23,0.0,0.97951,1e-05,4.04713]
[1778083237323,42.33,81719.23,0.0,0.97951,1e-05,4.04713]
[1778083237577,42.33,81719.23,0.0,0.97951,1e-05,4.04713]
[1778083238192,42.33,81719.23,0.0,0.97951,1e-05,4.04713]
[1778083238293,42.33,81719.9,0.0,0.97952,1e-05,4.04529]
[1778083238326,42.33,81719.9,0.0,0.97952,1e-05,4.04529]
[1778083243066,42.33,81708.59,0.0,0.97937,1e-05,4.07039]
[1778083244073,42.32,81695.08,0.0,0.97918,1e-05,4.10188]
[1778083244771,42.32,81695.08,0.0,0.97918,1e-05,4.10188]
[1778083244829,42.32,81695.08,0.0,0.97918,1e-05,4.10188]
[1778083245080,42.32,81693.39,0.0,0.97916,1e-05,4.1055]
[1778083245669,42.32,81693.39,0.0,0.97916,1e-05,4.1055]
[1778083245827,42.32,81693.39,0.0,0.97916,1e-05,4.1055]
[1778083250212,42.32,81696.91,0.0,0.97922,1e-05,4.09569]
[1778083250329,42.32,81696.91,0.0,0.97922,1e-05,4.09569]
[1778083250242,42.32,81697.52,0.0,0.97923,1e-05,4.09389]
[1778083250664,42.32,81697.52,0.0,0.97923,1e-05,4.09389]
[1778083250828,42.32,81697.52,0.0,0.97923,1e-05,4.09389]
[1778083254144,42.31,81702.69,0.0,0.97931,1e-05,4.08029]
[1778083256114,42.31,81700.78,0.0,0.97928,1e-05,4.08445]
[1778083256323,42.31,81700.78,0.0,0.97928,1e-05,4.08445]
[1778083256330,42.31,81700.78,0.0,0.97928,1e-05,4.08445]
[1778083256158,42.31,81703.42,0.0,0.97932,1e-05,4.0779]
[1778083256576,42.31,81703.42,0.0,0.97932,1e-05,4.0779]
[1778083262200,42.31,81702.94,0.0,0.97933,1e-05,4.07705]
[1778083265700,42.31,81704.86,0.0,0.97936,1e-05,4.07157]
[1778083265827,42.31,81704.86,0.0,0.97936,1e-05,4.07157]
[1778083266212,42.31,81704.86,0.0,0.97936,1e-05,4.07157]
[1778083266328,42.31,81704.86,0.0,0.97936,1e-05,4.07157]
[1778083266228,42.3,81701.36,0.0,0.97931,1e-05,4.07948]
[1778083271263,42.3,81700.52,0.0,0.97931,1e-05,4.07982]
[1778083273207,42.3,81699.34,0.0,0.9793,1e-05,4.08227]
[1778083273327,42.3,81699.34,0.0,0.9793,1e-05,4.08227]
[1778083273277,42.3,81700.03,0.0,0.97931,1e-05,4.08032]
[1778083273529,42.3,81700.03,0.0,0.97931,1e-05,4.08032]
[1778083273578,42.3,81700.03,0.0,0.97931,1e-05,4.08032]
[1778083276298,42.3,81708.97,0.0,0.97944,1e-05,4.05837]
[1778083278328,42.3,81706.79,0.0,0.97941,1e-05,4.06319]
[1778083278582,42.3,81705.38,0.0,0.97939,1e-05,4.06621]
[1778083279324,42.29,81702.33,0.0,0.97935,1e-05,4.07307]
[1778083279633,42.29,81702.33,0.0,0.97935,1e-05,4.07307]
[1778083279828,42.29,81702.33,0.0,0.97935,1e-05,4.07307]
[1778083281338,42.29,81693.51,0.0,0.97923,1e-05,4.09321]
[1778083283352,42.29,81684.27,0.0,0.9791,1e-05,4.11433]
[1778083284661,42.29,81682.06,0.0,0.97907,1e-05,4.11919]
[1778083284829,42.29,81682.06,0.0,0.97907,1e-05,4.11919]
[1778083284882,42.29,81682.06,0.0,0.97907,1e-05,4.11919]
[1778083285078,42.29,81682.06,0.0,0.97907,1e-05,4.11919]
[1778083285366,42.29,81682.73,0.0,0.97908,1e-05,4.1172]
[1778083289229,42.29,81681.46,0.0,0.97907,1e-05,4.11943]
[1778083289326,42.29,81681.46,0.0,0.97907,1e-05,4.11943]
[1778083289330,42.29,81683.1,0.0,0.9791,1e-05,4.11476]
[1778083291863,42.28,81679.81,0.0,0.97905,1e-05,4.12218]
[1778083292078,42.28,81679.81,0.0,0.97905,1e-05,4.12218]
[1778083295313,42.28,81683.23,0.0,0.97912,1e-05,4.1109]
[1778083295327,42.28,81683.23,0.0,0.97912,1e-05,4.1109]
[1778083294429,42.28,81691.17,0.0,0.97923,1e-05,4.09176]
[1778083295423,42.28,81691.17,0.0,0.97923,1e-05,4.09176]
[1778083295577,42.28,81691.17,0.0,0.97923,1e-05,4.09176]
[1778083295649,42.28,81693.39,0.0,0.97927,1e-05,4.08618]
[1778083301478,42.27,81692.39,0.0,0.97927,1e-05,4.08654]
[1778083303492,42.27,81697.79,0.0,0.97935,1e-05,4.07317]
[1778083304586,42.27,81697.79,0.0,0.97935,1e-05,4.07317]
[1778083304776,42.27,81697.79,0.0,0.97935,1e-05,4.07317]
[1778083304830,42.27,81697.79,0.0,0.97935,1e-05,4.07317]
[1778083304930,42.27,81697.64,0.0,0.97935,1e-05,4.0729]
[1778083310908,42.27,81700.01,0.0,0.97939,1e-05,4.06609]
[1778083311065,42.27,81700.01,0.0,0.97939,1e-05,4.06609]
[1778083311078,42.27,81700.01,0.0,0.97939,1e-05,4.06609]
[1778083311166,42.27,81702.67,0.0,0.97943,1e-05,4.05925]
[1778083313563,42.26,81697.02,0.0,0.97936,1e-05,4.07193]
[1778083314937,42.26,81697.02,0.0,0.97936,1e-05,4.07193]
[1778083315079,42.26,81697.02,0.0,0.97936,1e-05,4.07193]
[1778083315128,42.26,81697.02,0.0,0.97936,1e-05,4.07193]
[1778083315327,42.26,81697.02,0.0,0.97936,1e-05,4.07193]
[1778083315178,42.26,81692.41,0.0,0.97929,1e-05,4.08214]
[1778083320817,42.26,81691.65,0.0,0.97929,1e-05,4.08256]
[1778083320828,42.26,81691.65,0.0,0.97929,1e-05,4.08256]
[1778083320850,42.26,81691.8,0.0,0.9793,1e-05,4.08153]
[1778083321731,42.26,81691.8,0.0,0.9793,1e-05,4.08153]
[1778083321833,42.26,81691.8,0.0,0.9793,1e-05,4.08153]
[1778083327595,42.25,81693.16,0.0,0.97933,1e-05,4.0767]
[1778083327733,42.25,81693.16,0.0,0.97933,1e-05,4.0767]
[1778083327829,42.25,81693.16,0.0,0.97933,1e-05,4.0767]
[1778083327899,42.25,81694.41,0.0,0.97935,1e-05,4.07312]
[1778083331181,42.25,81697.84,0.0,0.9794,1e-05,4.06474]
[1778083331328,42.25,81697.84,0.0,0.9794,1e-05,4.06474]
[1778083331386,42.25,81692.16,0.0,0.97932,1e-05,4.07751]
[1778083332333,42.25,81692.16,0.0,0.97932,1e-05,4.07751]
[1778083332577,42.25,81691.57,0.0,0.97931,1e-05,4.07889]
[1778083332703,42.25,81690.11,0.0,0.97929,1e-05,4.08202]
[1778083333710,42.25,81682.07,0.0,0.97918,1e-05,4.10068]
[1778083335398,42.25,81682.07,0.0,0.97918,1e-05,4.10068]
[1778083335578,42.25,81679.15,0.0,0.97914,1e-05,4.10727]
[1778083340361,42.24,81679.37,0.0,0.97915,1e-05,4.10529]
[1778083340580,42.24,81679.88,0.0,0.97916,1e-05,4.10372]
[1778083342773,42.24,81673.35,0.0,0.97907,1e-05,4.11812]
[1778083345655,42.24,81670.07,0.0,0.97903,1e-05,4.12517]
[1778083345803,42.24,81670.07,0.0,0.97903,1e-05,4.12517]
[1778083345833,42.24,81670.07,0.0,0.97903,1e-05,4.12517]
[1778083345905,42.24,81669.37,0.0,0.97902,1e-05,4.12605]
[1778083346801,42.24,81653.59,0.0,0.97879,1e-05,4.1637]
[1778083347808,42.23,81644.57,0.0,0.97866,1e-05,4.18448]
[1778083348815,42.23,81644.53,0.0,0.97867,1e-05,4.18408]
[1778083351836,42.23,81649.37,0.0,0.97876,1e-05,4.16901]
[1778083353675,42.23,81650.01,0.0,0.97877,1e-05,4.167]
[1778083353828,42.23,81650.01,0.0,0.97877,1e-05,4.167]
[1778083353873,42.23,81650.01,0.0,0.97877,1e-05,4.167]
[1778083354080,42.23,81650.01,0.0,0.97877,1e-05,4.167]
[1778083354178,42.23,81649.93,0.0,0.97877,1e-05,4.16672]
[1778083359892,42.22,81651.23,0.0,0.97881,1e-05,4.16078]
[1778083360555,42.22,81651.23,0.0,0.97881,1e-05,4.16078]
[1778083360588,42.22,81651.23,0.0,0.97881,1e-05,4.16078]
[1778083360899,42.22,81651.94,0.0,0.97882,1e-05,4.15861]
[1778083362936,42.22,81652.37,0.0,0.97883,1e-05,4.15712]
[1778083363080,42.22,81652.37,0.0,0.97883,1e-05,4.15712]
[1778083365934,42.21,81643.57,0.0,0.97871,1e-05,4.17636]
[1778083367576,42.21,81639.71,0.0,0.97866,1e-05,4.18514]
[1778083367690,42.21,81639.71,0.0,0.97866,1e-05,4.18514]
[1778083367827,42.21,81639.71,0.0,0.97866,1e-05,4.18514]
[1778083367948,42.21,81639.52,0.0,0.97866,1e-05,4.18508]
[1778083372983,42.2,81635.86,0.0,0.97862,1e-05,4.19129]
[1778083374605,42.2,81637.32,0.0,0.97864,1e-05,4.18725]
[1778083374667,42.2,81637.32,0.0,0.97864,1e-05,4.18725]
[1778083374831,42.2,81637.32,0.0,0.97864,1e-05,4.18725]
[1778083374997,42.2,81635.64,0.0,0.97862,1e-05,4.19077]
[1778083377011,42.2,81640.25,0.0,0.97869,1e-05,4.17863]
[1778083377510,42.2,81640.25,0.0,0.97869,1e-05,4.17863]
[1778083377581,42.2,81640.25,0.0,0.97869,1e-05,4.17863]
[1778083380494,42.19,81643.21,0.0,0.97875,1e-05,4.17003]
[1778083380578,42.19,81643.21,0.0,0.97875,1e-05,4.17003]
[1778083381040,42.19,81643.11,0.0,0.97875,1e-05,4.16977]
[1778083386276,42.19,81643.65,0.0,0.97877,1e-05,4.1665]
[1778083386327,42.19,81643.65,0.0,0.97877,1e-05,4.1665]
[1778083390102,42.18,81636.62,0.0,0.97868,1e-05,4.18091]
[1778083393156,42.18,81636.55,0.0,0.97869,1e-05,4.18004]
[1778083393327,42.18,81636.55,0.0,0.97869,1e-05,4.18004]
[1778083393415,42.18,81636.55,0.0,0.97869,1e-05,4.18004]
[1778083393427,42.18,81636.73,0.0,0.97869,1e-05,4.17909]
[1778083393578,42.18,81636.73,0.0,0.97869,1e-05,4.17909]
[1778083398550,42.17,81636.09,0.0,0.9787,1e-05,4.17807]
[1778083398578,42.17,81636.09,0.0,0.9787,1e-05,4.17807]
[1778083398620,42.17,81636.09,0.0,0.9787,1e-05,4.17807]
[1778083398829,42.17,81636.09,0.0,0.9787,1e-05,4.17807]
[1778083399165,42.17,81637.12,0.0,0.97872,1e-05,4.17508]
[1778083404200,42.16,81632.84,0.0,0.97867,1e-05,4.18282]
[1778083405207,42.16,81620.59,0.0,0.97849,1e-05,4.21186]
[1778083406214,42.16,81613.99,0.0,0.97839,1e-05,4.22792]
[1778083408279,42.16,81611.54,0.0,0.97835,2e-05,4.2339]
[1778083408328,42.16,81611.54,0.0,0.97835,2e-05,4.2339]
[1778083408427,42.16,81611.03,0.0,0.97834,2e-05,4.23517]
[1778083408647,42.16,81611.03,0.0,0.97834,2e-05,4.23517]
[1778083408827,42.16,81611.03,0.0,0.97834,2e-05,4.23517]
[1778083410242,42.16,81605.14,0.0,0.97826,2e-05,4.24956]
[1778083414271,42.16,81591.93,0.0,0.97807,2e-05,4.27982]
[1778083415278,42.16,81583.86,0.0,0.97794,2e-05,4.29958]
[1778083417292,42.16,81581.66,0.0,0.97791,2e-05,4.30483]
[1778083418416,42.16,81581.66,0.0,0.97791,2e-05,4.30483]
[1778083418428,42.16,81580.81,0.0,0.9779,2e-05,4.30684]
[1778083418577,42.16,81580.81,0.0,0.9779,2e-05,4.30684]
[1778083418606,42.16,81580.81,0.0,0.9779,2e-05,4.30684]
[1778083418827,42.16,81580.81,0.0,0.9779,2e-05,4.30684]
[1778083419306,42.16,81580.54,0.0,0.97789,2e-05,4.30742]
[1778083424341,42.16,81586.07,0.0,0.97798,2e-05,4.29342]
[1778083424887,42.16,81586.07,0.0,0.97798,2e-05,4.29342]
[1778083425078,42.16,81586.07,0.0,0.97798,2e-05,4.29342]
[1778083425436,42.16,81586.07,0.0,0.97798,2e-05,4.29342]
[1778083425471,42.16,81590.03,0.0,0.97804,2e-05,4.28366]
[1778083425576,42.16,81590.03,0.0,0.97804,2e-05,4.28366]
[1778083428370,42.16,81594.76,0.0,0.97811,2e-05,4.27202]
[1778083428790,42.16,81594.76,0.0,0.97811,2e-05,4.27202]
[1778083428828,42.16,81594.76,0.0,0.97811,2e-05,4.27202]
[1778083431327,42.16,81596.64,0.0,0.97815,2e-05,4.26614]
[1778083431394,42.16,81598.17,0.0,0.97818,2e-05,4.26177]
[1778083431578,42.16,81598.17,0.0,0.97818,2e-05,4.26177]
[1778083432079,42.16,81598.17,0.0,0.97818,2e-05,4.26177]
[1778083432399,42.15,81601.19,0.0,0.97823,2e-05,4.25378]
[1778083434413,42.15,81608.53,0.0,0.97834,2e-05,4.2347]
[1778083435420,42.15,81615.9,0.0,0.97846,1e-05,4.21624]
[1778083437434,42.15,81618.9,0.0,0.97851,1e-05,4.20791]
[1778083438128,42.15,81618.9,0.0,0.97851,1e-05,4.20791]
[1778083438327,42.15,81618.9,0.0,0.97851,1e-05,4.20791]
[1778083438441,42.15,81619.14,0.0,0.97852,1e-05,4.2068]
[1778083439619,42.15,81620.08,0.0,0.97853,1e-05,4.204]
[1778083439827,42.15,81620.08,0.0,0.97853,1e-05,4.204]
[1778083445490,42.14,81623.32,0.0,0.9786,1e-05,4.19304]
[1778083446497,42.14,81636.05,0.0,0.97879,1e-05,4.1619]
[1778083447504,42.13,81644.59,0.0,0.97892,1e-05,4.14099]
[1778083448801,42.13,81646.35,0.0,0.97895,1e-05,4.13637]
[1778083448827,42.13,81646.35,0.0,0.97895,1e-05,4.13637]
[1778083449406,42.13,81646.35,0.0,0.97895,1e-05,4.13637]
[1778083449520,42.13,81646.96,0.0,0.97896,1e-05,4.1345]
[1778083449579,42.13,81646.96,0.0,0.97896,1e-05,4.1345]
[1778083455563,42.13,81655.99,0.0,0.97911,1e-05,4.11051]
[1778083456570,42.13,81661.23,0.0,0.97919,1e-05,4.09769]
[1778083458584,42.12,81657.48,0.0,0.97914,1e-05,4.10588]
[1778083460855,42.12,81658.66,0.0,0.97915,1e-05,4.10271]
[1778083461076,42.12,81658.66,0.0,0.97915,1e-05,4.10271]
[1778083461177,42.12,81659.31,0.0,0.97917,1e-05,4.10045]
[1778083461799,42.12,81659.31,0.0,0.97917,1e-05,4.10045]
[1778083461825,42.12,81659.31,0.0,0.97917,1e-05,4.10045]
[1778083465455,42.12,81660.79,0.0,0.97919,1e-05,4.09623]
[1778083465579,42.12,81661.7,0.0,0.97921,1e-05,4.09339]
[1778083466807,42.12,81663.21,0.0,0.97923,1e-05,4.08981]
[1778083466827,42.12,81663.21,0.0,0.97923,1e-05,4.08981]
[1778083466899,42.12,81664.45,0.0,0.97925,1e-05,4.08655]
[1778083470625,42.11,81665.94,0.0,0.97928,1e-05,4.08206]
[1778083470828,42.11,81665.94,0.0,0.97928,1e-05,4.08206]
[1778083472511,42.11,81666.62,0.0,0.97929,1e-05,4.08013]
[1778083472578,42.11,81667.76,0.0,0.97932,1e-05,4.07516]
[1778083472682,42.11,81669.13,0.0,0.97934,1e-05,4.07162]
[1778083475703,42.11,81672.1,0.0,0.97939,1e-05,4.06375]
[1778083477220,42.11,81672.1,0.0,0.97939,1e-05,4.06375]
[1778083477328,42.11,81672.1,0.0,0.97939,1e-05,4.06375]
[1778083481209,42.11,81672.95,0.0,0.97941,1e-05,4.06067]
[1778083481327,42.11,81672.95,0.0,0.97941,1e-05,4.06067]
[1778083481414,42.11,81672.95,0.0,0.97941,1e-05,4.06067]
[1778083481428,42.11,81675.22,0.0,0.97944,1e-05,4.0548]
[1778083481582,42.11,81675.22,0.0,0.97944,1e-05,4.0548]
[1778083486569,42.1,81678.7,0.0,0.9795,1e-05,4.04589]
[1778083486576,42.1,81678.7,0.0,0.9795,1e-05,4.04589]
[1778083487267,42.1,81678.75,0.0,0.9795,1e-05,4.04553]
[1778083487327,42.1,81678.75,0.0,0.9795,1e-05,4.04553]
[1778083487427,42.1,81680.51,0.0,0.97953,1e-05,4.04093]
[1778083490501,42.1,81682.36,0.0,0.97956,1e-05,4.03636]
[1778083490532,42.1,81684.75,0.0,0.97959,1e-05,4.03032]
[1778083490587,42.1,81684.75,0.0,0.97959,1e-05,4.03032]
[1778083490809,42.1,81686.71,0.0,0.97962,1e-05,4.02573]
[1778083491714,42.1,81686.71,0.0,0.97962,1e-05,4.02573]
[1778083491827,42.1,81686.71,0.0,0.97962,1e-05,4.02573]
[1778083494837,42.1,81690.74,0.0,0.97968,1e-05,4.01551]
[1778083496901,42.1,81689.86,0.0,0.97967,1e-05,4.01738]
[1778083497077,42.1,81689.86,0.0,0.97967,1e-05,4.01738]
[1778083497443,42.1,81689.86,0.0,0.97967,1e-05,4.01738]
[1778083497576,42.1,81689.86,0.0,0.97967,1e-05,4.01738]
[1778083497532,42.1,81689.47,0.0,0.97967,1e-05,4.01793]
[1778083500379,42.1,81690.69,0.0,0.97969,1e-05,4.01489]
[1778083500408,42.1,81694.73,0.0,0.97975,1e-05,4.00509]
[1778083501206,42.1,81694.73,0.0,0.97975,1e-05,4.00509]
[1778083501265,42.1,81704.8,0.0,0.97989,1e-05,3.98149]
[1778083502893,42.09,81709.84,0.0,0.97996,1e-05,3.96968]
[1778083503687,42.09,81709.84,0.0,0.97996,1e-05,3.96968]
[1778083503828,42.09,81709.84,0.0,0.97996,1e-05,3.96968]
[1778083507928,42.09,81711.88,0.0,0.97999,1e-05,3.96444]
[1778083508935,42.09,81720.18,0.0,0.98011,1e-05,3.94517]
[1778083509942,42.09,81725.55,0.0,0.98019,1e-05,3.93272]
[1778083510949,42.09,81730.38,0.0,0.98025,1e-05,3.92156]
[1778083512298,42.09,81728.0,0.0,0.98022,1e-05,3.92697]
[1778083512842,42.09,81728.0,0.0,0.98022,1e-05,3.92697]
[1778083513078,42.09,81728.0,0.0,0.98022,1e-05,3.92697]
[1778083513970,42.09,81724.32,0.0,0.98017,1e-05,3.9354]
[1778083516079,42.09,81722.53,0.0,0.98015,1e-05,3.93944]
[1778083516199,42.09,81722.53,0.0,0.98015,1e-05,3.93944]
[1778083516326,42.09,81722.53,0.0,0.98015,1e-05,3.93944]
[1778083516420,42.09,81718.68,0.0,0.98009,1e-05,3.94827]
[1778083517998,42.09,81713.46,0.0,0.98002,1e-05,3.96017]
[1778083522412,42.09,81712.87,0.0,0.98001,1e-05,3.96127]
[1778083522576,42.09,81712.87,0.0,0.98001,1e-05,3.96127]
[1778083523398,42.09,81712.69,0.0,0.98001,1e-05,3.96159]
[1778083523581,42.09,81712.69,0.0,0.98001,1e-05,3.96159]
[1778083523427,42.09,81712.58,0.0,0.98001,1e-05,3.96175]
[1778083526220,42.09,81713.22,0.0,0.98002,1e-05,3.96018]
[1778083526329,42.09,81713.22,0.0,0.98002,1e-05,3.96018]
[1778083526384,42.09,81718.63,0.0,0.9801,1e-05,3.94751]
[1778083528070,42.09,81722.51,0.0,0.98015,1e-05,3.93845]
[1778083533105,42.09,81726.61,0.0,0.98022,1e-05,3.92686]
[1778083533734,42.09,81726.61,0.0,0.98022,1e-05,3.92686]
[1778083533829,42.09,81726.61,0.0,0.98022,1e-05,3.92686]
[1778083536127,42.09,81740.16,0.0,0.98041,1e-05,3.89575]
[1778083537133,42.09,81752.25,0.0,0.98057,1e-05,3.86821]
[1778083538140,42.09,81751.26,0.0,0.98056,1e-05,3.87053]
[1778083540035,42.09,81751.12,0.0,0.98056,1e-05,3.87091]
[1778083540120,42.09,81751.12,0.0,0.98056,1e-05,3.87091]
[1778083541185,42.09,81750.94,0.0,0.98056,1e-05,3.87138]
[1778083541327,42.09,81750.94,0.0,0.98056,1e-05,3.87138]
[1778083541328,42.09,81751.19,0.0,0.98056,1e-05,3.87088]
[1778083545577,42.09,81750.19,0.0,0.98054,1e-05,3.87338]
[1778083545830,42.09,81747.3,0.0,0.9805,1e-05,3.88002]
[1778083549240,42.09,81745.19,0.0,0.98047,1e-05,3.885]
[1778083549326,42.09,81745.19,0.0,0.98047,1e-05,3.885]
[1778083549400,42.09,81744.21,0.0,0.98046,1e-05,3.88728]
[1778083551293,42.09,81742.45,0.0,0.98043,1e-05,3.89135]
[1778083551327,42.09,81742.45,0.0,0.98043,1e-05,3.89135]
[1778083555719,42.09,81744.17,0.0,0.98046,1e-05,3.88768]
[1778083555827,42.09,81744.17,0.0,0.98046,1e-05,3.88768]
[1778083556310,42.09,81744.17,0.0,0.98046,1e-05,3.88768]
[1778083556328,42.09,81744.17,0.0,0.98046,1e-05,3.88768]
[1778083556428,42.09,81744.21,0.0,0.98046,1e-05,3.88765]
[1778083560121,42.09,81744.28,0.0,0.98046,1e-05,3.88768]
[1778083560327,42.09,81744.28,0.0,0.98046,1e-05,3.88768]
[1778083565096,42.09,81740.94,0.0,0.98041,1e-05,3.8956]
[1778083565327,42.09,81740.94,0.0,0.98041,1e-05,3.8956]
[1778083565530,42.09,81740.94,0.0,0.98041,1e-05,3.8956]
[1778083565578,42.09,81740.94,0.0,0.98041,1e-05,3.8956]
[1778083565623,42.09,81738.98,0.0,0.98038,1e-05,3.90013]
[1778083568362,42.09,81744.39,0.0,0.98046,1e-05,3.88794]
[1778083569377,42.09,81735.97,0.0,0.98034,1e-05,3.90718]
[1778083570475,42.09,81735.97,0.0,0.98034,1e-05,3.90718]
[1778083570655,42.09,81726.25,0.0,0.9802,1e-05,3.92958]
[1778083571383,42.09,81724.13,0.0,0.98017,1e-05,3.93446]
[1778083573003,42.09,81724.52,0.0,0.98018,1e-05,3.93355]
[1778083575936,42.09,81716.5,0.0,0.98007,1e-05,3.95195]
[1778083576078,42.09,81716.5,0.0,0.98007,1e-05,3.95195]
[1778083576418,42.09,81717.53,0.0,0.98008,1e-05,3.94953]
[1778083581456,42.09,81705.53,0.0,0.97991,1e-05,3.97712]
[1778083582325,42.09,81705.53,0.0,0.97991,1e-05,3.97712]
[1778083582441,42.09,81705.53,0.0,0.97991,1e-05,3.97712]
[1778083584571,42.09,81700.15,0.0,0.97984,1e-05,3.98943]
[1778083584580,42.09,81700.15,0.0,0.97984,1e-05,3.98943]
[1778083586491,42.09,81705.74,0.0,0.97992,1e-05,3.97613]
[1778083586828,42.09,81705.74,0.0,0.97992,1e-05,3.97613]
[1778083587751,42.09,81706.05,0.0,0.97993,1e-05,3.97532]
[1778083587828,42.09,81706.05,0.0,0.97993,1e-05,3.97532]
[1778083588505,42.09,81709.29,0.0,0.97997,1e-05,3.96772]
[1778083593540,42.09,81708.34,0.0,0.97997,1e-05,3.96762]
[1778083594547,42.09,81702.64,0.0,0.97989,1e-05,3.98076]
[1778083595507,42.09,81702.64,0.0,0.97989,1e-05,3.98076]
[1778083596564,42.09,81711.83,0.0,0.98002,1e-05,3.95927]
[1778083598578,42.09,81713.89,0.0,0.98005,1e-05,3.95439]
[1778083599333,42.09,81713.89,0.0,0.98005,1e-05,3.95439]
[1778083604621,42.09,81707.46,0.0,0.97996,1e-05,3.96892]
[1778083605484,42.09,81707.46,0.0,0.97996,1e-05,3.96892]
[1778083605588,42.09,81707.46,0.0,0.97996,1e-05,3.96892]
[1778083606279,42.09,81706.83,0.0,0.97995,1e-05,3.97029]
[1778083606327,42.09,81706.83,0.0,0.97995,1e-05,3.97029]
[1778083606634,42.09,81706.06,0.0,0.97994,1e-05,3.97199]
[1778083611094,42.09,81707.94,0.0,0.97997,1e-05,3.96728]
[1778083611329,42.09,81707.94,0.0,0.97997,1e-05,3.96728]
[1778083616704,42.09,81706.31,0.0,0.97995,1e-05,3.97051]
[1778083617825,42.09,81705.86,0.0,0.97995,1e-05,3.97147]
[1778083618076,42.09,81705.86,0.0,0.97995,1e-05,3.97147]
[1778083618718,42.09,81706.97,0.0,0.97996,1e-05,3.9688]
[1778083618785,42.09,81706.97,0.0,0.97996,1e-05,3.9688]
[1778083618828,42.09,81706.97,0.0,0.97996,1e-05,3.9688]
[1778083622746,42.08,81712.9,0.0,0.98005,1e-05,3.95474]
[1778083627834,42.08,81710.2,0.0,0.98001,1e-05,3.96072]
[1778083628079,42.08,81710.2,0.0,0.98001,1e-05,3.96072]
[1778083628422,42.08,81710.2,0.0,0.98001,1e-05,3.96072]
[1778083628577,42.08,81710.2,0.0,0.98001,1e-05,3.96072]
[1778083628641,42.08,81709.72,0.0,0.98001,1e-05,3.96168]
[1778083632121,42.08,81707.27,0.0,0.97997,1e-05,3.96718]
[1778083632327,42.08,81707.27,0.0,0.97997,1e-05,3.96718]
[1778083632443,42.08,81707.27,0.0,0.97997,1e-05,3.96718]
[1778083632587,42.08,81707.27,0.0,0.97997,1e-05,3.96718]
[1778083632688,42.08,81705.69,0.0,0.97995,1e-05,3.97066]
[1778083638858,42.08,81706.87,0.0,0.97997,1e-05,3.9674]
[1778083643893,42.08,81706.8,0.0,0.97997,1e-05,3.96712]
[1778083649935,42.08,81704.25,0.0,0.97994,1e-05,3.97249]
[1778083650942,42.08,81711.35,0.0,0.98004,1e-05,3.95596]
[1778083651949,42.08,81736.23,0.0,0.9804,1e-05,3.89679]
[1778083652956,42.08,81745.05,0.0,0.98052,1e-05,3.87671]
[1778083654970,42.08,81753.56,0.0,0.98063,1e-05,3.85749]
[1778083660479,42.08,81751.56,0.0,0.9806,1e-05,3.86241]
[1778083660582,42.08,81751.56,0.0,0.9806,1e-05,3.86241]
[1778083660683,42.08,81751.48,0.0,0.9806,1e-05,3.86278]
[1778083662909,42.08,81750.35,0.0,0.98059,1e-05,3.86544]
[1778083663077,42.08,81750.35,0.0,0.98059,1e-05,3.86544]
[1778083666049,42.08,81742.77,0.0,0.98048,1e-05,3.88304]
[1778083667176,42.08,81742.77,0.0,0.98048,1e-05,3.88304]
[1778083667332,42.08,81742.77,0.0,0.98048,1e-05,3.88304]
[1778083667583,42.08,81742.77,0.0,0.98048,1e-05,3.88304]
[1778083667675,42.08,81743.96,0.0,0.9805,1e-05,3.88046]
[1778083667827,42.08,81743.96,0.0,0.9805,1e-05,3.88046]
[1778083673098,42.08,81740.28,0.0,0.98044,1e-05,3.88915]
[1778083675632,42.08,81738.92,0.0,0.98042,1e-05,3.89231]
[1778083675679,42.08,81745.04,0.0,0.98051,1e-05,3.87844]
[1778083675830,42.08,81745.04,0.0,0.98051,1e-05,3.87844]
[1778083676460,42.08,81745.04,0.0,0.98051,1e-05,3.87844]
[1778083676577,42.08,81745.04,0.0,0.98051,1e-05,3.87844]
[1778083679464,42.08,81745.44,0.0,0.98051,1e-05,3.87772]
[1778083679580,42.08,81745.44,0.0,0.98051,1e-05,3.87772]
[1778083679677,42.08,81747.45,0.0,0.98054,1e-05,3.8732]
[1778083680776,42.08,81747.45,0.0,0.98054,1e-05,3.8732]
[1778083680827,42.08,81750.67,0.0,0.98058,1e-05,3.86588]
[1778083685327,42.08,81751.96,0.0,0.9806,1e-05,3.8633]
[1778083685558,42.08,81751.96,0.0,0.9806,1e-05,3.8633]
[1778083685578,42.08,81751.96,0.0,0.9806,1e-05,3.8633]
[1778083685659,42.08,81752.53,0.0,0.98061,1e-05,3.86208]
[1778083691277,42.09,81753.52,0.0,0.98062,1e-05,3.86021]
[1778083691330,42.09,81753.52,0.0,0.98062,1e-05,3.86021]
[1778083691694,42.09,81753.52,0.0,0.98062,1e-05,3.86021]
[1778083691736,42.09,81758.44,0.0,0.98068,1e-05,3.84914]
[1778083691830,42.09,81758.44,0.0,0.98068,1e-05,3.84914]
[1778083695257,42.09,81766.3,0.0,0.98079,1e-05,3.83175]
[1778083698570,42.09,81763.41,0.0,0.98075,1e-05,3.83854]
[1778083698584,42.09,81763.41,0.0,0.98075,1e-05,3.83854]
[1778083698670,42.09,81759.5,0.0,0.98069,1e-05,3.84749]
[1778083699159,42.09,81759.5,0.0,0.98069,1e-05,3.84749]
[1778083699329,42.09,81759.5,0.0,0.98069,1e-05,3.84749]
[1778083703810,42.09,81760.47,0.0,0.98071,1e-05,3.8457]
[1778083703313,42.09,81755.22,0.0,0.98063,1e-05,3.85769]
[1778083703830,42.09,81755.22,0.0,0.98063,1e-05,3.85769]
[1778083704320,42.09,81749.92,0.0,0.98056,1e-05,3.8698]
[1778083705535,42.09,81749.92,0.0,0.98056,1e-05,3.8698]
[1778083705583,42.09,81749.92,0.0,0.98056,1e-05,3.8698]
[1778083705634,42.09,81740.48,0.0,0.98043,1e-05,3.89136]
[1778083706334,42.09,81739.87,0.0,0.98042,1e-05,3.89277]
[1778083711369,42.09,81740.13,0.0,0.98043,1e-05,3.8904]
[1778083712377,42.09,81744.88,0.0,0.9805,1e-05,3.87961]
[1778083713384,42.09,81750.28,0.0,0.98057,1e-05,3.86738]
[1778083713927,42.09,81750.28,0.0,0.98057,1e-05,3.86738]
[1778083714078,42.09,81750.28,0.0,0.98057,1e-05,3.86738]
[1778083714490,42.09,81750.28,0.0,0.98057,1e-05,3.86738]
[1778083714579,42.09,81750.28,0.0,0.98057,1e-05,3.86738]
[1778083714645,42.09,81751.1,0.0,0.98058,1e-05,3.86559]
[1778083720433,42.09,81751.54,0.0,0.98059,1e-05,3.86504]
[1778083722009,42.09,81749.6,0.0,0.98056,1e-05,3.86952]
[1778083722078,42.09,81749.6,0.0,0.98056,1e-05,3.86952]
[1778083722417,42.09,81749.6,0.0,0.98056,1e-05,3.86952]
[1778083722579,42.09,81749.6,0.0,0.98056,1e-05,3.86952]
[1778083722678,42.09,81747.99,0.0,0.98054,1e-05,3.87324]
[1778083727959,42.09,81748.03,0.0,0.98054,1e-05,3.87343]
[1778083728079,42.09,81748.03,0.0,0.98054,1e-05,3.87343]
[1778083729568,42.09,81749.89,0.0,0.98056,1e-05,3.86925]
[1778083729577,42.09,81749.89,0.0,0.98056,1e-05,3.86925]
[1778083729669,42.09,81755.6,0.0,0.98064,1e-05,3.85636]
[1778083730504,42.09,81760.09,0.0,0.9807,1e-05,3.84627]
[1778083731243,42.09,81760.09,0.0,0.9807,1e-05,3.84627]
[1778083731329,42.09,81760.09,0.0,0.9807,1e-05,3.84627]
[1778083735796,42.09,81761.92,0.0,0.98072,1e-05,3.84256]
[1778083735827,42.09,81761.92,0.0,0.98072,1e-05,3.84256]
[1778083735830,42.09,81763.7,0.0,0.98075,1e-05,3.83865]
[1778083736059,42.09,81763.7,0.0,0.98075,1e-05,3.83865]
[1778083736079,42.09,81763.7,0.0,0.98075,1e-05,3.83865]
[1778083741480,42.1,81767.45,0.0,0.98079,1e-05,3.8308]
[1778083741577,42.1,81767.45,0.0,0.98079,1e-05,3.8308]
[1778083741581,42.1,81767.17,0.0,0.98079,1e-05,3.83157]
[1778083741864,42.1,81767.17,0.0,0.98079,1e-05,3.83157]
[1778083742081,42.1,81767.17,0.0,0.98079,1e-05,3.83157]
[1778083742588,42.1,81759.25,0.0,0.98068,1e-05,3.84959]
[1778083744602,42.1,81754.01,0.0,0.98061,1e-05,3.86164]
[1778083745327,42.1,81754.01,0.0,0.98061,1e-05,3.86164]
[1778083745609,42.1,81753.83,0.0,0.9806,1e-05,3.86213]
[1778083747212,42.1,81753.79,0.0,0.9806,1e-05,3.8623]
[1778083747329,42.1,81753.79,0.0,0.9806,1e-05,3.8623]
[1778083747623,42.1,81761.25,0.0,0.9807,1e-05,3.84548]
[1778083749243,42.1,81763.81,0.0,0.98074,1e-05,3.8398]
[1778083749322,42.1,81763.81,0.0,0.98074,1e-05,3.8398]
[1778083749328,42.1,81763.81,0.0,0.98074,1e-05,3.8398]
[1778083749637,42.1,81768.82,0.0,0.98081,1e-05,3.82862]
[1778083754672,42.1,81769.88,0.0,0.98082,1e-05,3.82693]
[1778083757693,42.1,81774.66,0.0,0.98088,1e-05,3.8166]
[1778083757920,42.1,81774.66,0.0,0.98088,1e-05,3.8166]
[1778083758078,42.1,81774.66,0.0,0.98088,1e-05,3.8166]
[1778083758360,42.1,81774.66,0.0,0.98088,1e-05,3.8166]
[1778083758579,42.1,81774.66,0.0,0.98088,1e-05,3.8166]
[1778083758700,42.1,81774.98,0.0,0.98088,1e-05,3.81603]
[1778083762653,42.1,81778.01,0.0,0.98092,1e-05,3.80969]
[1778083762749,42.1,81800.82,0.0,0.98123,1e-05,3.75877]
[1778083763745,42.1,81810.82,0.0,0.98136,1e-05,3.73702]
[1778083764760,42.1,81818.38,0.0,0.98145,1e-05,3.72063]
[1778083766098,42.11,81821.03,0.0,0.98149,1e-05,3.71511]
[1778083766774,42.11,81821.6,0.0,0.98149,1e-05,3.71418]
[1778083771809,42.11,81800.37,0.0,0.98121,1e-05,3.76147]
[1778083772817,42.11,81798.54,0.0,0.98118,1e-05,3.76577]
[1778083776844,42.12,81793.65,0.0,0.98111,1e-05,3.77752]
[1778083779477,42.12,81794.47,0.0,0.98112,1e-05,3.77611]
[1778083779589,42.12,81794.47,0.0,0.98112,1e-05,3.77611]
[1778083779865,42.12,81794.51,0.0,0.98112,1e-05,3.77623]
[1778083780066,42.12,81794.51,0.0,0.98112,1e-05,3.77623]
[1778083780081,42.12,81794.51,0.0,0.98112,1e-05,3.77623]
[1778083785907,42.12,81794.79,0.0,0.98112,1e-05,3.77686]
[1778083790942,42.12,81797.64,0.0,0.98115,1e-05,3.77159]
[1778083792557,42.12,81797.64,0.0,0.98115,1e-05,3.77159]
[1778083792587,42.12,81797.64,0.0,0.98115,1e-05,3.77159]
[1778083792686,42.12,81799.05,0.0,0.98116,1e-05,3.76889]
[1778083793927,42.12,81801.28,0.0,0.98119,1e-05,3.76393]
[1778083794081,42.12,81801.28,0.0,0.98119,1e-05,3.76393]
[1778083794970,42.13,81809.66,0.0,0.9813,1e-05,3.74582]
[1778083796741,42.13,81809.66,0.0,0.9813,1e-05,3.74582]
[1778083796838,42.13,81809.66,0.0,0.9813,1e-05,3.74582]
[1778083796842,42.13,81812.0,0.0,0.98133,1e-05,3.74117]
[1778083797218,42.13,81812.0,0.0,0.98133,1e-05,3.74117]
[1778083797328,42.13,81812.0,0.0,0.98133,1e-05,3.74117]
[1778083800018,42.13,81820.74,0.0,0.98144,1e-05,3.72266]
[1778083801099,42.13,81820.74,0.0,0.98144,1e-05,3.72266]
[1778083801179,42.13,81820.74,0.0,0.98144,1e-05,3.72266]
[1778083801750,42.13,81820.74,0.0,0.98144,1e-05,3.72266]
[1778083801838,42.13,81820.74,0.0,0.98144,1e-05,3.72266]
[1778083801782,42.13,81818.65,0.0,0.98141,1e-05,3.72783]
[1778083802022,42.13,81811.83,0.0,0.98132,1e-05,3.74289]
[1778083804036,42.13,81808.56,0.0,0.98127,1e-05,3.75062]
[1778083807437,42.13,81808.73,0.0,0.98127,1e-05,3.75071]
[1778083807587,42.13,81808.73,0.0,0.98127,1e-05,3.75071]
[1778083807789,42.13,81808.73,0.0,0.98127,1e-05,3.75071]
[1778083807833,42.13,81808.73,0.0,0.98127,1e-05,3.75071]
[1778083807878,42.13,81809.66,0.0,0.98128,1e-05,3.74911]
[1778083811302,42.14,81810.97,0.0,0.9813,1e-05,3.74667]
[1778083811327,42.14,81810.97,0.0,0.9813,1e-05,3.74667]
[1778083811746,42.14,81810.97,0.0,0.9813,1e-05,3.74667]
[1778083811832,42.14,81810.97,0.0,0.9813,1e-05,3.74667]
[1778083811776,42.14,81814.81,0.0,0.98135,1e-05,3.73866]
[1778083813101,42.14,81818.63,0.0,0.98139,1e-05,3.73049]
[1778083818597,42.14,81821.25,0.0,0.98142,1e-05,3.72576]
[1778083818827,42.14,81821.25,0.0,0.98142,1e-05,3.72576]
[1778083818887,42.14,81822.88,0.0,0.98144,1e-05,3.7227]
[1778083819157,42.14,81822.88,0.0,0.98144,1e-05,3.7227]
[1778083819332,42.14,81822.88,0.0,0.98144,1e-05,3.7227]
[1778083823954,42.14,81824.33,0.0,0.98145,1e-05,3.72058]
[1778083824080,42.14,81824.33,0.0,0.98145,1e-05,3.72058]
[1778083826617,42.15,81822.57,0.0,0.98143,1e-05,3.72499]
[1778083826830,42.15,81822.57,0.0,0.98143,1e-05,3.72499]
[1778083826871,42.15,81820.11,0.0,0.98139,1e-05,3.73094]
[1778083827373,42.15,81820.11,0.0,0.98139,1e-05,3.73094]
[1778083827584,42.15,81820.11,0.0,0.98139,1e-05,3.73094]
[1778083831835,42.15,81819.14,0.0,0.98137,1e-05,3.73383]
[1778083831880,42.15,81818.24,0.0,0.98137,1e-05,3.73447]
[1778083832078,42.15,81818.24,0.0,0.98137,1e-05,3.73447]
[1778083832757,42.15,81818.24,0.0,0.98137,1e-05,3.73447]
[1778083832829,42.15,81818.24,0.0,0.98137,1e-05,3.73447]
[1778083832837,42.15,81821.33,0.0,0.98141,1e-05,3.7279]
[1778083838009,42.15,81820.92,0.0,0.9814,1e-05,3.72898]
[1778083838081,42.15,81820.92,0.0,0.9814,1e-05,3.72898]
[1778083839483,42.15,81820.32,0.0,0.98139,1e-05,3.73027]
[1778083839579,42.15,81820.32,0.0,0.98139,1e-05,3.73027]
[1778083839582,42.15,81819.85,0.0,0.98139,1e-05,3.73125]
[1778083845327,42.15,81822.85,0.0,0.98143,1e-05,3.72449]
[1778083847452,42.15,81822.15,0.0,0.98142,1e-05,3.72599]
[1778083847577,42.15,81822.15,0.0,0.98142,1e-05,3.72599]
[1778083853651,42.15,81821.54,0.0,0.98141,1e-05,3.72717]
[1778083853827,42.15,81821.54,0.0,0.98141,1e-05,3.72717]
[1778083853862,42.15,81822.26,0.0,0.98142,1e-05,3.72555]
[1778083855663,42.15,81824.48,0.0,0.98145,1e-05,3.72066]
[1778083855829,42.15,81824.48,0.0,0.98145,1e-05,3.72066]
[1778083855930,42.15,81829.21,0.0,0.98151,1e-05,3.7102]
[1778083856412,42.15,81833.16,0.0,0.98157,1e-05,3.70153]
[1778083858610,42.15,81831.1,0.0,0.98154,1e-05,3.70606]
[1778083858827,42.15,81831.1,0.0,0.98154,1e-05,3.70606]
[1778083858927,42.15,81826.02,0.0,0.98147,1e-05,3.71722]
[1778083859430,42.15,81820.2,0.0,0.9814,1e-05,3.73002]
[1778083860144,42.15,81820.2,0.0,0.9814,1e-05,3.73002]
[1778083860328,42.15,81820.2,0.0,0.9814,1e-05,3.73002]
[1778083863719,42.15,81820.82,0.0,0.9814,1e-05,3.72853]
[1778083863826,42.15,81820.82,0.0,0.9814,1e-05,3.72853]
[1778083863855,42.15,81818.28,0.0,0.98137,1e-05,3.73409]
[1778083864464,42.15,81824.68,0.0,0.98146,1e-05,3.71993]
[1778083865715,42.15,81824.68,0.0,0.98146,1e-05,3.71993]
[1778083865829,42.15,81824.68,0.0,0.98146,1e-05,3.71993]
[1778083865931,42.15,81827.3,0.0,0.98149,1e-05,3.71414]
[1778083870059,42.15,81827.66,0.0,0.9815,1e-05,3.71326]
[1778083870078,42.15,81827.66,0.0,0.9815,1e-05,3.71326]
[1778083870521,42.15,81833.78,0.0,0.98158,1e-05,3.69981]
[1778083871524,42.15,81840.67,0.0,0.98167,1e-05,3.68474]
[1778083872531,42.15,81845.04,0.0,0.98172,1e-05,3.67523]
[1778083873801,42.15,81845.04,0.0,0.98172,1e-05,3.67523]
[1778083873949,42.15,81848.54,0.0,0.98177,1e-05,3.66765]
[1778083874084,42.15,81848.54,0.0,0.98177,1e-05,3.66765]
[1778083874545,42.15,81852.08,0.0,0.98181,1e-05,3.66001]
[1778083876111,42.15,81851.81,0.0,0.98181,1e-05,3.66067]
[1778083876329,42.15,81851.81,0.0,0.98181,1e-05,3.66067]
[1778083877566,42.15,81843.72,0.0,0.9817,1e-05,3.67842]
[1778083878573,42.15,81836.58,0.0,0.98161,1e-05,3.69405]
[1778083879816,42.15,81832.89,0.0,0.98156,1e-05,3.70214]
[1778083880195,42.15,81832.89,0.0,0.98156,1e-05,3.70214]
[1778083880329,42.15,81832.89,0.0,0.98156,1e-05,3.70214]
[1778083885623,42.15,81822.51,0.0,0.98143,1e-05,3.72489]
[1778083886631,42.15,81815.86,0.0,0.98134,1e-05,3.7395]
[1778083889518,42.15,81816.47,0.0,0.98135,1e-05,3.73799]
[1778083889587,42.15,81816.47,0.0,0.98135,1e-05,3.73799]
[1778083889651,42.15,81819.2,0.0,0.98138,1e-05,3.73189]
[1778083894687,42.15,81819.57,0.0,0.9814,1e-05,3.72889]
[1778083895695,42.15,81828.44,0.0,0.98152,1e-05,3.70931]
[1778083896703,42.15,81831.39,0.0,0.98156,1e-05,3.70281]
[1778083897709,42.15,81833.47,0.0,0.98158,1e-05,3.69823]
[1778083899006,42.15,81833.47,0.0,0.98158,1e-05,3.69823]
[1778083899078,42.15,81833.44,0.0,0.98158,1e-05,3.69828]
[1778083902770,42.15,81831.92,0.0,0.98156,1e-05,3.70155]
[1778083902830,42.15,81831.92,0.0,0.98156,1e-05,3.70155]
[1778083902868,42.15,81828.49,0.0,0.98152,1e-05,3.70905]
[1778083904081,42.15,81827.26,0.0,0.9815,1e-05,3.71171]
[1778083904758,42.15,81828.86,0.0,0.98152,1e-05,3.70815]
[1778083905430,42.15,81828.86,0.0,0.98152,1e-05,3.70815]
[1778083905578,42.15,81828.86,0.0,0.98152,1e-05,3.70815]
[1778083908786,42.15,81836.58,0.0,0.98163,1e-05,3.6911]
[1778083909663,42.15,81836.58,0.0,0.98163,1e-05,3.6911]
[1778083909828,42.15,81836.58,0.0,0.98163,1e-05,3.6911]
[1778083913456,42.15,81839.75,0.0,0.98167,1e-05,3.68419]
[1778083913578,42.15,81839.75,0.0,0.98167,1e-05,3.68419]
[1778083913822,42.15,81839.52,0.0,0.98166,1e-05,3.68471]
[1778083915974,42.15,81837.23,0.0,0.98163,1e-05,3.68973]
[1778083916080,42.15,81834.59,0.0,0.9816,1e-05,3.69551]
[1778083920968,42.15,81834.67,0.0,0.9816,1e-05,3.69531]
[1778083921077,42.15,81834.73,0.0,0.9816,1e-05,3.69517]
[1778083921879,42.15,81836.03,0.0,0.98162,1e-05,3.69232]
[1778083922886,42.15,81841.15,0.0,0.98168,1e-05,3.68114]
[1778083923164,42.15,81841.15,0.0,0.98168,1e-05,3.68114]
[1778083923330,42.15,81841.15,0.0,0.98168,1e-05,3.68114]
[1778083929007,42.15,81844.24,0.0,0.98172,1e-05,3.67457]
[1778083929078,42.15,81846.03,0.0,0.98175,1e-05,3.67071]
[1778083929624,42.15,81846.03,0.0,0.98175,1e-05,3.67071]
[1778083929831,42.15,81846.03,0.0,0.98175,1e-05,3.67071]
[1778083929935,42.15,81846.14,0.0,0.98175,1e-05,3.67052]
[1778083934970,42.15,81840.38,0.0,0.98167,1e-05,3.68335]
[1778083935292,42.15,81840.38,0.0,0.98167,1e-05,3.68335]
[1778083935329,42.15,81840.38,0.0,0.98167,1e-05,3.68335]
[1778083937991,42.15,81844.99,0.0,0.98173,1e-05,3.67341]
[1778083938615,42.15,81844.99,0.0,0.98173,1e-05,3.67341]
[1778083938829,42.15,81844.99,0.0,0.98173,1e-05,3.67341]
[1778083938998,42.15,81850.68,0.0,0.9818,1e-05,3.66109]
[1778083939297,42.15,81850.68,0.0,0.9818,1e-05,3.66109]
[1778083939329,42.15,81850.68,0.0,0.9818,1e-05,3.66109]
[1778083942105,42.15,81851.14,0.0,0.98181,1e-05,3.66026]
[1778083943028,42.15,81875.51,0.0,0.98212,1e-05,3.60781]
[1778083944035,42.15,81863.08,0.0,0.98196,1e-05,3.63478]
[1778083945042,42.15,81862.11,0.0,0.98195,1e-05,3.63701]
[1778083945562,42.15,81862.11,0.0,0.98195,1e-05,3.63701]
[1778083949070,42.15,81855.05,0.0,0.98185,1e-05,3.65283]
[1778083950077,42.15,81847.62,0.0,0.98176,1e-05,3.66908]
[1778083951841,42.15,81845.69,0.0,0.98174,1e-05,3.67152]
[1778083952084,42.15,81845.69,0.0,0.98174,1e-05,3.67152]
[1778083952091,42.15,81844.39,0.0,0.98172,1e-05,3.67442]
[1778083954655,42.15,81843.31,0.0,0.98171,1e-05,3.67691]
[1778083954834,42.15,81843.31,0.0,0.98171,1e-05,3.67691]
[1778083960147,42.15,81836.28,0.0,0.98161,1e-05,3.69253]
[1778083963967,42.15,81836.5,0.0,0.98162,1e-05,3.69216]
[1778083964081,42.15,81836.5,0.0,0.98162,1e-05,3.69216]
[1778083965739,42.15,81836.39,0.0,0.98162,1e-05,3.69247]
[1778083965834,42.15,81836.39,0.0,0.98162,1e-05,3.69247]
[1778083966189,42.15,81836.38,0.0,0.98162,1e-05,3.69253]
[1778083967196,42.15,81830.65,0.0,0.98154,1e-05,3.70511]
[1778083968251,42.15,81827.65,0.0,0.9815,1e-05,3.71171]
[1778083968334,42.15,81827.65,0.0,0.9815,1e-05,3.71171]
[1778083971224,42.15,81815.42,0.0,0.98134,1e-05,3.73863]
[1778083972298,42.15,81815.42,0.0,0.98134,1e-05,3.73863]
[1778083972332,42.15,81815.42,0.0,0.98134,1e-05,3.73863]
[1778083972639,42.15,81815.42,0.0,0.98134,1e-05,3.73863]
[1778083972828,42.15,81815.42,0.0,0.98134,1e-05,3.73863]
[1778083972929,42.15,81812.17,0.0,0.9813,1e-05,3.7457]
[1778083977266,42.15,81806.07,0.0,0.98122,1e-05,3.75895]
[1778083981148,42.15,81803.63,0.0,0.98119,1e-05,3.7642]
[1778083981329,42.15,81802.14,0.0,0.98117,1e-05,3.76742]
[1778083983308,42.15,81807.09,0.0,0.98123,1e-05,3.75612]
[1778083984459,42.15,81807.09,0.0,0.98123,1e-05,3.75612]
[1778083984579,42.15,81807.09,0.0,0.98123,1e-05,3.75612]
[1778083984634,42.15,81811.77,0.0,0.9813,1e-05,3.74558]
[1778083986651,42.15,81812.88,0.0,0.98131,1e-05,3.74313]
[1778083986834,42.15,81812.88,0.0,0.98131,1e-05,3.74313]
[1778083986846,42.15,81815.71,0.0,0.98135,1e-05,3.73676]
[1778083987340,42.15,81810.59,0.0,0.98128,1e-05,3.74808]
[1778083988634,42.15,81810.59,0.0,0.98128,1e-05,3.74808]
[1778083988833,42.15,81810.59,0.0,0.98128,1e-05,3.74808]
[1778083988930,42.15,81804.05,0.0,0.9812,1e-05,3.76247]
[1778083994389,42.15,81805.28,0.0,0.98122,1e-05,3.75928]
[1778083996482,42.15,81805.94,0.0,0.98122,1e-05,3.75773]
[1778083996578,42.15,81805.94,0.0,0.98122,1e-05,3.75773]
[1778083998634,42.15,81810.31,0.0,0.98128,1e-05,3.74788]
[1778083998829,42.15,81810.31,0.0,0.98128,1e-05,3.74788]
[1778083998920,42.15,81808.67,0.0,0.98126,1e-05,3.75137]
[1778084000955,42.15,81807.95,0.0,0.98125,1e-05,3.75297]
[1778084001077,42.15,81807.95,0.0,0.98125,1e-05,3.75297]
[1778084005940,42.15,81803.77,0.0,0.9812,1e-05,3.76184]
[1778084006078,42.15,81803.77,0.0,0.9812,1e-05,3.76184]
[1778084006460,42.15,81803.85,0.0,0.9812,1e-05,3.76149]
[1778084006576,42.15,81803.85,0.0,0.9812,1e-05,3.76149]
[1778084006680,42.15,81803.52,0.0,0.9812,1e-05,3.76213]
[1778084007480,42.15,81798.75,0.0,0.98113,1e-05,3.77273]
[1778084010016,42.15,81800.42,0.0,0.98116,1e-05,3.76892]
[1778084014843,42.15,81805.16,0.0,0.98123,1e-05,3.75593]
[1778084015079,42.15,81805.16,0.0,0.98123,1e-05,3.75593]
[1778084015178,42.15,81807.03,0.0,0.98126,1e-05,3.7517]
[1778084016544,42.14,81799.71,0.0,0.98116,1e-05,3.76779]
[1778084018836,42.14,81797.68,0.0,0.98114,1e-05,3.7722]
[1778084024600,42.14,81800.32,0.0,0.98118,1e-05,3.7656]
[1778084028829,42.14,81804.57,0.0,0.98123,1e-05,3.75586]
[1778084029576,42.14,81805.73,0.0,0.98125,1e-05,3.7532]
[1778084029827,42.14,81805.73,0.0,0.98125,1e-05,3.7532]
[1778084029928,42.14,81806.73,0.0,0.98126,1e-05,3.75091]
[1778084032662,42.14,81801.28,0.0,0.98119,1e-05,3.76276]
[1778084034676,42.14,81783.99,0.0,0.98096,1e-05,3.80111]
[1778084035683,42.14,81777.16,0.0,0.98087,1e-05,3.81626]
[1778084036690,42.14,81769.62,0.0,0.98077,1e-05,3.83303]
[1778084040421,42.14,81768.24,0.0,0.98075,1e-05,3.83547]
[1778084040579,42.14,81768.24,0.0,0.98075,1e-05,3.83547]
[1778084044747,42.13,81762.57,0.0,0.98068,1e-05,3.84719]
[1778084047768,42.13,81770.96,0.0,0.9808,1e-05,3.82756]
[1778084049783,42.13,81774.13,0.0,0.98085,1e-05,3.82003]
[1778084051715,42.13,81773.97,0.0,0.98085,1e-05,3.8202]
[1778084051831,42.13,81773.97,0.0,0.98085,1e-05,3.8202]
[1778084051928,42.13,81765.48,0.0,0.98073,1e-05,3.83913]
[1778084052804,42.13,81760.88,0.0,0.98067,1e-05,3.84929]
[1778084054499,42.13,81760.77,0.0,0.98067,1e-05,3.8493]
[1778084054577,42.13,81760.77,0.0,0.98067,1e-05,3.8493]
[1778084060860,42.12,81764.79,0.0,0.98074,1e-05,3.8385]
[1778084063800,42.12,81769.07,0.0,0.9808,1e-05,3.82839]
[1778084063832,42.12,81769.07,0.0,0.9808,1e-05,3.82839]
[1778084063881,42.12,81767.58,0.0,0.98078,1e-05,3.83154]
[1778084064676,42.12,81767.58,0.0,0.98078,1e-05,3.83154]
[1778084064830,42.12,81767.58,0.0,0.98078,1e-05,3.83154]
[1778084069381,42.12,81765.99,0.0,0.98076,1e-05,3.83398]
[1778084069521,42.12,81765.99,0.0,0.98076,1e-05,3.83398]
[1778084069578,42.12,81765.99,0.0,0.98076,1e-05,3.83398]
[1778084069923,42.12,81768.44,0.0,0.9808,1e-05,3.82823]
[1778084074958,42.12,81771.96,0.0,0.98086,1e-05,3.81737]
[1778084075407,42.12,81771.96,0.0,0.98086,1e-05,3.81737]
[1778084075518,42.12,81771.96,0.0,0.98086,1e-05,3.81737]
[1778084075579,42.12,81771.96,0.0,0.98086,1e-05,3.81737]
[1778084075965,42.12,81772.57,0.0,0.98087,1e-05,3.8158]
[1778084082007,42.11,81771.84,0.0,0.98087,1e-05,3.81623]
[1778084083014,42.11,81777.17,0.0,0.98094,1e-05,3.80406]
[1778084084908,42.11,81777.55,0.0,0.98095,1e-05,3.80303]
[1778084085085,42.11,81777.55,0.0,0.98095,1e-05,3.80303]
[1778084085178,42.11,81776.37,0.0,0.98093,1e-05,3.80549]
[1778084086781,42.11,81774.9,0.0,0.98091,1e-05,3.8086]
[1778084086827,42.11,81774.9,0.0,0.98091,1e-05,3.8086]
[1778084090501,42.11,81772.32,0.0,0.98088,1e-05,3.81358]
[1778084091072,42.11,81758.38,0.0,0.98069,1e-05,3.84479]
[1778084092079,42.11,81753.92,0.0,0.98064,1e-05,3.85462]
[1778084094289,42.11,81753.82,0.0,0.98064,1e-05,3.85457]
[1778084100136,42.1,81751.62,0.0,0.98062,1e-05,3.85761]
[1778084105172,42.1,81748.46,0.0,0.98058,1e-05,3.86337]
[1778084105874,42.1,81748.46,0.0,0.98058,1e-05,3.86337]
[1778084106078,42.1,81748.46,0.0,0.98058,1e-05,3.86337]
[1778084106179,42.1,81749.88,0.0,0.9806,1e-05,3.85986]
[1778084109015,42.1,81752.8,0.0,0.98065,1e-05,3.8527]
[1778084109077,42.1,81752.8,0.0,0.98065,1e-05,3.8527]
[1778084112062,42.09,81756.39,0.0,0.9807,1e-05,3.84381]
[1778084112077,42.09,81756.39,0.0,0.9807,1e-05,3.84381]
[1778084112221,42.09,81758.53,0.0,0.98073,1e-05,3.83873]
[1778084112674,42.09,81758.53,0.0,0.98073,1e-05,3.83873]
[1778084112828,42.09,81758.53,0.0,0.98073,1e-05,3.83873]
[1778084116200,42.09,81762.08,0.0,0.98078,1e-05,3.83026]
[1778084116332,42.09,81762.08,0.0,0.98078,1e-05,3.83026]
[1778084116353,42.09,81761.64,0.0,0.98078,1e-05,3.83083]
[1778084117276,42.09,81761.64,0.0,0.98078,1e-05,3.83083]
[1778084117329,42.09,81761.64,0.0,0.98078,1e-05,3.83083]
[1778084123298,42.09,81754.49,0.0,0.98069,1e-05,3.84552]
[1778084125312,42.09,81760.53,0.0,0.98077,1e-05,3.83141]
[1778084126595,42.09,81763.28,0.0,0.98081,1e-05,3.82501]
[1778084126831,42.09,81763.28,0.0,0.98081,1e-05,3.82501]
[1778084127326,42.09,81767.22,0.0,0.98087,1e-05,3.81595]
[1778084127833,42.09,81767.22,0.0,0.98087,1e-05,3.81595]
[1778084128076,42.09,81767.22,0.0,0.98087,1e-05,3.81595]
[1778084130347,42.08,81777.17,0.0,0.981,1e-05,3.79312]
[1778084132361,42.08,81783.19,0.0,0.9811,1e-05,3.77752]
[1778084133031,42.08,81783.19,0.0,0.9811,1e-05,3.77752]
[1778084133080,42.08,81783.19,0.0,0.9811,1e-05,3.77752]
[1778084133368,42.08,81783.65,0.0,0.9811,1e-05,3.77638]
[1778084133876,42.08,81783.65,0.0,0.9811,1e-05,3.77638]
[1778084134078,42.08,81783.65,0.0,0.9811,1e-05,3.77638]
[1778084139410,42.08,81785.38,0.0,0.98113,1e-05,3.77188]
[1778084141701,42.08,81786.73,0.0,0.98115,1e-05,3.76878]
[1778084141802,42.08,81785.76,0.0,0.98114,1e-05,3.77078]
[1778084142483,42.08,81785.76,0.0,0.98114,1e-05,3.77078]
[1778084144490,42.08,81785.08,0.0,0.98113,1e-05,3.77212]
[1778084145452,42.08,81792.08,0.0,0.98122,1e-05,3.75646]
[1778084147466,42.08,81796.63,0.0,0.98128,1e-05,3.74625]
[1778084148589,42.08,81796.63,0.0,0.98128,1e-05,3.74625]
[1778084148675,42.08,81796.63,0.0,0.98128,1e-05,3.74625]
[1778084148827,42.08,81796.63,0.0,0.98128,1e-05,3.74625]
[1778084148928,42.08,81799.37,0.0,0.98132,1e-05,3.74012]
[1778084151494,42.08,81792.97,0.0,0.98124,1e-05,3.75426]
[1778084152503,42.08,81785.74,0.0,0.98114,1e-05,3.77032]
[1778084153815,42.08,81785.74,0.0,0.98114,1e-05,3.77032]
[1778084153829,42.08,81785.74,0.0,0.98114,1e-05,3.77032]
[1778084154214,42.08,81785.74,0.0,0.98114,1e-05,3.77032]
[1778084154331,42.08,81785.74,0.0,0.98114,1e-05,3.77032]
[1778084154386,42.08,81785.78,0.0,0.98114,1e-05,3.7701]
[1778084155261,42.08,81785.78,0.0,0.98114,1e-05,3.7701]
[1778084155306,42.08,81785.23,0.0,0.98113,1e-05,3.77125]
[1778084155527,42.08,81804.66,0.0,0.98139,1e-05,3.72813]
[1778084156531,42.08,81820.06,0.0,0.9816,1e-05,3.69415]
[1778084157538,42.08,81821.23,0.0,0.98161,1e-05,3.69159]
[1778084158934,42.08,81821.23,0.0,0.98161,1e-05,3.69159]
[1778084158957,42.08,81822.06,0.0,0.98162,1e-05,3.68989]
[1778084162574,42.08,81827.38,0.0,0.98169,1e-05,3.67843]
[1778084167609,42.08,81827.37,0.0,0.98169,1e-05,3.67881]
[1778084170423,42.08,81827.81,0.0,0.98169,1e-05,3.678]
[1778084170581,42.08,81827.81,0.0,0.98169,1e-05,3.678]
[1778084170753,42.08,81827.81,0.0,0.98169,1e-05,3.678]
[1778084170835,42.08,81827.81,0.0,0.98169,1e-05,3.678]
[1778084170923,42.08,81827.81,0.0,0.98169,1e-05,3.67814]
[1778084171637,42.08,81822.36,0.0,0.98162,1e-05,3.69007]
[1778084172644,42.08,81818.21,0.0,0.98156,1e-05,3.69924]
[1778084173651,42.08,81809.44,0.0,0.98145,1e-05,3.71859]
[1778084174658,42.08,81805.47,0.0,0.9814,1e-05,3.72738]
[1778084175645,42.08,81805.47,0.0,0.9814,1e-05,3.72738]
[1778084175829,42.08,81805.47,0.0,0.9814,1e-05,3.72738]
[1778084176046,42.08,81805.47,0.0,0.9814,1e-05,3.72738]
[1778084176081,42.08,81805.47,0.0,0.9814,1e-05,3.72738]
[1778084176289,42.08,81803.0,0.0,0.98136,1e-05,3.73282]
[1778084181707,42.08,81805.35,0.0,0.9814,1e-05,3.7275]
[1778084186742,42.08,81806.43,0.0,0.98141,1e-05,3.72502]
[1778084188716,42.08,81806.41,0.0,0.98141,1e-05,3.72505]
[1778084188830,42.08,81806.41,0.0,0.98141,1e-05,3.72505]
[1778084189241,42.08,81806.41,0.0,0.98141,1e-05,3.72505]
[1778084189329,42.08,81806.41,0.0,0.98141,1e-05,3.72505]
[1778084189408,42.08,81806.55,0.0,0.98141,1e-05,3.72472]
[1778084191082,42.08,81806.38,0.0,0.98141,1e-05,3.72509]
[1778084191135,42.08,81806.38,0.0,0.98142,1e-05,3.72321]
[1778084195805,42.08,81801.73,0.0,0.98136,1e-05,3.73343]
[1778084198432,42.08,81801.78,0.0,0.98136,1e-05,3.73329]
[1778084198580,42.08,81802.35,0.0,0.98137,1e-05,3.732]
[1778084198897,42.08,81802.35,0.0,0.98137,1e-05,3.732]
[1778084199080,42.08,81802.35,0.0,0.98137,1e-05,3.732]
[1778084199120,42.08,81802.23,0.0,0.98137,1e-05,3.73224]
[1778084201849,42.08,81791.16,0.0,0.98122,1e-05,3.75671]
[1778084202856,42.08,81786.85,0.0,0.98116,1e-05,3.76623]
[1778084203589,42.08,81786.85,0.0,0.98116,1e-05,3.76623]
[1778084203834,42.08,81786.85,0.0,0.98116,1e-05,3.76623]
[1778084204345,42.08,81786.85,0.0,0.98116,1e-05,3.76623]
[1778084204374,42.08,81785.54,0.0,0.98114,1e-05,3.76907]
[1778084204581,42.08,81785.54,0.0,0.98114,1e-05,3.76907]
[1778084209905,42.08,81779.37,0.0,0.98106,1e-05,3.78235]
[1778084210912,42.08,81775.23,0.0,0.98101,1e-05,3.79151]
[1778084212714,42.08,81774.79,0.0,0.981,1e-05,3.79238]
[1778084212830,42.08,81774.79,0.0,0.981,1e-05,3.79238]
[1778084213365,42.08,81774.79,0.0,0.981,1e-05,3.79238]
[1778084212926,42.08,81775.13,0.0,0.98101,1e-05,3.7915]
[1778084213579,42.08,81775.13,0.0,0.98101,1e-05,3.7915]
[1778084218968,42.08,81776.28,0.0,0.98103,1e-05,3.78826]
[1778084223623,42.07,81775.45,0.0,0.98102,1e-05,3.78968]
[1778084223832,42.07,81775.45,0.0,0.98102,1e-05,3.78968]
[1778084224204,42.07,81775.45,0.0,0.98102,1e-05,3.78968]
[1778084224330,42.07,81775.45,0.0,0.98102,1e-05,3.78968]
[1778084224429,42.07,81775.75,0.0,0.98103,1e-05,3.7889]
[1778084228031,42.07,81780.55,0.0,0.98109,1e-05,3.77774]
[1778084228551,42.07,81780.55,0.0,0.98109,1e-05,3.77774]
[1778084228581,42.07,81780.55,0.0,0.98109,1e-05,3.77774]
[1778084229019,42.07,81780.55,0.0,0.98109,1e-05,3.77774]
[1778084229082,42.07,81780.55,0.0,0.98109,1e-05,3.77774]
[1778084229111,42.07,81783.39,0.0,0.98113,1e-05,3.77131]
[1778084235451,42.07,81783.35,0.0,0.98113,1e-05,3.77102]
[1778084235600,42.07,81784.08,0.0,0.98114,1e-05,3.76931]
[1778084236320,42.07,81784.08,0.0,0.98114,1e-05,3.76931]
[1778084236327,42.07,81784.08,0.0,0.98114,1e-05,3.76931]
[1778084236346,42.07,81783.92,0.0,0.98114,1e-05,3.76959]
[1778084237094,42.07,81777.61,0.0,0.98106,1e-05,3.7836]
[1778084240115,42.07,81774.84,0.0,0.98102,1e-05,3.78946]
[1778084241696,42.07,81774.54,0.0,0.98102,1e-05,3.79001]
[1778084241829,42.07,81774.54,0.0,0.98102,1e-05,3.79001]
[1778084245073,42.07,81773.28,0.0,0.981,1e-05,3.79248]
[1778084245329,42.07,81773.28,0.0,0.981,1e-05,3.79248]
[1778084245367,42.07,81773.32,0.0,0.981,1e-05,3.79227]
[1778084251197,42.07,81772.32,0.0,0.98099,1e-05,3.79391]
[1778084251328,42.07,81772.32,0.0,0.98099,1e-05,3.79391]
[1778084255220,42.07,81776.39,0.0,0.98106,1e-05,3.78235]
[1778084256519,42.07,81779.29,0.0,0.9811,1e-05,3.77577]
[1778084256583,42.07,81779.29,0.0,0.9811,1e-05,3.77577]
[1778084257234,42.07,81783.94,0.0,0.98116,1e-05,3.76532]
[1778084257513,42.07,81783.94,0.0,0.98116,1e-05,3.76532]
[1778084257578,42.07,81783.94,0.0,0.98116,1e-05,3.76532]
[1778084262915,42.06,81784.98,0.0,0.98118,1e-05,3.76269]
[1778084263087,42.06,81784.98,0.0,0.98118,1e-05,3.76269]
[1778084263824,42.06,81783.36,0.0,0.98116,1e-05,3.76623]
[1778084264077,42.06,81783.36,0.0,0.98116,1e-05,3.76623]
[1778084264283,42.06,81784.37,0.0,0.98117,1e-05,3.76392]
[1778084268311,42.06,81781.26,0.0,0.98113,1e-05,3.77062]
[1778084268675,42.06,81781.26,0.0,0.98113,1e-05,3.77062]
[1778084268826,42.06,81781.26,0.0,0.98113,1e-05,3.77062]
[1778084272339,42.06,81776.5,0.0,0.98107,1e-05,3.78095]
[1778084277054,42.06,81776.66,0.0,0.98107,1e-05,3.78024]
[1778084277077,42.06,81776.66,0.0,0.98107,1e-05,3.78024]
[1778084278567,42.06,81773.34,0.0,0.98103,1e-05,3.78748]
[1778084278578,42.06,81773.34,0.0,0.98103,1e-05,3.78748]
[1778084279389,42.06,81771.04,0.0,0.981,1e-05,3.79253]
[1778084281403,42.06,81767.53,0.0,0.98095,1e-05,3.80017]
[1778084281894,42.06,81767.53,0.0,0.98095,1e-05,3.80017]
[1778084282078,42.06,81767.53,0.0,0.98095,1e-05,3.80017]
[1778084282772,42.06,81765.32,0.0,0.98093,1e-05,3.805]
[1778084282830,42.06,81765.32,0.0,0.98093,1e-05,3.805]
[1778084283417,42.06,81765.4,0.0,0.98093,1e-05,3.80469]
[1778084286416,42.06,81765.85,0.0,0.98093,1e-05,3.80339]
[1778084286582,42.06,81765.32,0.0,0.98093,1e-05,3.80444]
[1778084292480,42.06,81767.64,0.0,0.98096,1e-05,3.79841]
[1778084294242,42.06,81766.33,0.0,0.98095,1e-05,3.80122]
[1778084294326,42.06,81766.33,0.0,0.98095,1e-05,3.80122]
[1778084294494,42.06,81764.81,0.0,0.98093,1e-05,3.80449]
[1778084295670,42.06,81766.32,0.0,0.98095,1e-05,3.80095]
[1778084295830,42.06,81766.32,0.0,0.98095,1e-05,3.80095]
[1778084302550,42.05,81765.68,0.0,0.98095,1e-05,3.80139]
[1778084304584,42.05,81750.38,0.0,0.98074,1e-05,3.83556]
[1778084305688,42.05,81750.38,0.0,0.98074,1e-05,3.83556]
[1778084305826,42.05,81750.38,0.0,0.98074,1e-05,3.83556]
[1778084305838,42.05,81749.1,0.0,0.98073,1e-05,3.83804]
[1778084306578,42.05,81743.68,0.0,0.98065,1e-05,3.85032]
[1778084308826,42.05,81741.8,0.0,0.98063,1e-05,3.85435]
[1778084309080,42.05,81741.8,0.0,0.98063,1e-05,3.85435]
[1778084310607,42.05,81730.45,0.0,0.98048,1e-05,3.87944]
[1778084311613,42.05,81726.55,0.0,0.98043,1e-05,3.88615]
[1778084314168,42.05,81720.46,0.0,0.98035,1e-05,3.89917]
[1778084314634,42.05,81712.66,0.0,0.98025,1e-05,3.91707]
[1778084316336,42.05,81712.66,0.0,0.98025,1e-05,3.91707]
[1778084316429,42.04,81710.12,0.0,0.98021,1e-05,3.92221]
[1778084317892,42.04,81710.15,0.0,0.98021,1e-05,3.92214]
[1778084318663,42.04,81709.32,0.0,0.98021,1e-05,3.92335]
[1778084318829,42.04,81709.32,0.0,0.98021,1e-05,3.92335]
[1778084324439,42.04,81709.3,0.0,0.98021,1e-05,3.92199]
[1778084324496,42.04,81713.31,0.0,0.98027,1e-05,3.91208]
[1778084325711,42.04,81717.77,0.0,0.98034,1e-05,3.90152]
[1778084326718,42.03,81722.3,0.0,0.9804,1e-05,3.89084]
[1778084328366,42.03,81722.3,0.0,0.9804,1e-05,3.89084]
[1778084328577,42.03,81722.3,0.0,0.9804,1e-05,3.89084]
[1778084328443,42.03,81727.97,0.0,0.98049,1e-05,3.8773]
[1778084328733,42.03,81731.07,0.0,0.98053,1e-05,3.87024]
[1778084329739,42.03,81733.79,0.0,0.98057,1e-05,3.86379]
[1778084330746,42.03,81738.54,0.0,0.98063,1e-05,3.85275]
[1778084331755,42.03,81743.01,0.0,0.9807,1e-05,3.84238]
[1778084333768,42.03,81744.01,0.0,0.98071,1e-05,3.8399]
[1778084333829,42.03,81744.01,0.0,0.98071,1e-05,3.8399]
[1778084339815,42.03,81746.32,0.0,0.98075,1e-05,3.83352]
[1778084339826,42.03,81746.32,0.0,0.98075,1e-05,3.83352]
[1778084340441,42.03,81745.7,0.0,0.98074,1e-05,3.83454]
[1778084341827,42.03,81738.77,0.0,0.98065,1e-05,3.85005]
[1778084342675,42.03,81738.77,0.0,0.98065,1e-05,3.85005]
[1778084342827,42.03,81738.77,0.0,0.98065,1e-05,3.85005]
[1778084343100,42.03,81738.77,0.0,0.98065,1e-05,3.85005]
[1778084344438,42.03,81739.25,0.0,0.98066,1e-05,3.84855]
[1778084344537,42.02,81737.13,0.0,0.98063,1e-05,3.85315]
[1778084344848,42.02,81732.86,0.0,0.98057,1e-05,3.86285]
[1778084346862,42.02,81721.72,0.0,0.98042,1e-05,3.88779]
[1778084348290,42.02,81721.72,0.0,0.98042,1e-05,3.88779]
[1778084348333,42.02,81721.72,0.0,0.98042,1e-05,3.88779]
[1778084348429,42.02,81719.9,0.0,0.9804,1e-05,3.89141]
[1778084349117,42.02,81719.9,0.0,0.9804,1e-05,3.89141]
[1778084352331,42.02,81720.85,0.0,0.98042,1e-05,3.88838]
[1778084352431,42.02,81721.21,0.0,0.98042,1e-05,3.88727]
[1778084357523,42.02,81719.44,0.0,0.98041,1e-05,3.89021]
[1778084357584,42.02,81719.44,0.0,0.98041,1e-05,3.89021]
[1778084357599,42.02,81712.76,0.0,0.98032,1e-05,3.90524]
[1778084358952,42.01,81710.15,0.0,0.98028,1e-05,3.91062]
[1778084360883,42.01,81708.63,0.0,0.98026,1e-05,3.9138]
[1778084361080,42.01,81708.63,0.0,0.98026,1e-05,3.9138]
[1778084361973,42.01,81706.28,0.0,0.98023,1e-05,3.91856]
[1778084365273,42.01,81705.57,0.0,0.98023,1e-05,3.91954]
[1778084365329,42.01,81705.57,0.0,0.98023,1e-05,3.91954]
[1778084366001,42.01,81708.62,0.0,0.98027,1e-05,3.91187]
[1778084367345,42.01,81711.27,0.0,0.98031,1e-05,3.90547]
[1778084368147,42.01,81711.27,0.0,0.98031,1e-05,3.90547]
[1778084368343,42.01,81711.27,0.0,0.98031,1e-05,3.90547]
[1778084368406,42.01,81707.03,0.0,0.98026,1e-05,3.91491]
[1778084374060,42.0,81705.32,0.0,0.98025,1e-05,3.915]
[1778084376673,42.0,81705.8,0.0,0.98026,1e-05,3.91328]
[1778084376736,42.0,81705.8,0.0,0.98026,1e-05,3.91328]
[1778084376829,42.0,81705.8,0.0,0.98026,1e-05,3.91328]
[1778084376928,42.0,81705.8,0.0,0.98027,1e-05,3.91297]
[1778084381109,42.0,81700.8,0.0,0.9802,1e-05,3.92322]
[1778084387151,41.99,81701.4,0.0,0.98022,1e-05,3.91995]
[1778084392188,41.99,81701.42,0.0,0.98023,1e-05,3.91834]
[1778084395209,41.98,81695.91,0.0,0.98016,1e-05,3.93011]
[1778084395873,41.98,81695.91,0.0,0.98016,1e-05,3.93011]
[1778084396076,41.98,81695.91,0.0,0.98016,1e-05,3.93011]
[1778084396216,41.98,81688.12,0.0,0.98005,1e-05,3.94778]
[1778084398520,41.98,81685.37,0.0,0.98002,1e-05,3.95379]
[1778084398581,41.98,81685.37,0.0,0.98002,1e-05,3.95379]
[1778084402258,41.98,81672.64,0.0,0.97985,1e-05,3.98143]
[1778084404027,41.98,81669.27,0.0,0.9798,1e-05,3.98886]
[1778084404080,41.98,81669.27,0.0,0.9798,1e-05,3.98886]
[1778084406050,41.97,81667.09,0.0,0.97978,1e-05,3.99305]
[1778084406076,41.97,81667.09,0.0,0.97978,1e-05,3.99305]
[1778084406288,41.97,81666.96,0.0,0.97978,1e-05,3.9929]
[1778084407299,41.97,81674.03,0.0,0.97988,1e-05,3.97595]
[1778084409814,41.97,81677.33,0.0,0.97993,1e-05,3.96783]
[1778084409827,41.97,81677.33,0.0,0.97993,1e-05,3.96783]
[1778084412641,41.97,81679.67,0.0,0.97997,1e-05,3.96115]
[1778084412664,41.97,81683.44,0.0,0.98003,1e-05,3.95199]
[1778084412834,41.97,81683.44,0.0,0.98003,1e-05,3.95199]
[1778084413124,41.97,81683.44,0.0,0.98003,1e-05,3.95199]
[1778084413329,41.97,81683.44,0.0,0.98003,1e-05,3.95199]
[1778084418377,41.96,81689.11,0.0,0.98012,1e-05,3.9366]
[1778084419382,41.96,81684.08,0.0,0.98005,1e-05,3.94788]
[1778084419808,41.96,81684.08,0.0,0.98005,1e-05,3.94788]
[1778084419828,41.96,81684.08,0.0,0.98005,1e-05,3.94788]
[1778084421611,41.96,81680.81,0.0,0.98001,1e-05,3.95507]
[1778084421643,41.96,81682.3,0.0,0.98003,1e-05,3.95121]
[1778084421828,41.96,81682.3,0.0,0.98003,1e-05,3.95121]
[1778084426554,41.95,81685.18,0.0,0.98008,1e-05,3.94296]
[1778084426577,41.95,81685.18,0.0,0.98008,1e-05,3.94296]
[1778084428445,41.95,81677.3,0.0,0.97998,1e-05,3.96005]
[1778084429092,41.95,81677.3,0.0,0.97998,1e-05,3.96005]
[1778084429327,41.95,81677.3,0.0,0.97998,1e-05,3.96005]
[1778084429380,41.95,81677.3,0.0,0.97998,1e-05,3.96005]
[1778084429578,41.95,81677.3,0.0,0.97998,1e-05,3.96005]
[1778084429679,41.95,81675.61,0.0,0.97996,1e-05,3.96356]
[1778084434487,41.94,81664.63,0.0,0.97982,1e-05,3.98508]
[1778084434715,41.94,81664.63,0.0,0.97982,1e-05,3.98508]
[1778084434827,41.94,81664.63,0.0,0.97982,1e-05,3.98508]
[1778084438515,41.94,81656.76,0.0,0.97972,1e-05,4.00159]
[1778084439881,41.94,81658.02,0.0,0.97974,1e-05,3.99815]
[1778084440076,41.94,81658.02,0.0,0.97974,1e-05,3.99815]
[1778084443688,41.93,81653.5,0.0,0.97969,1e-05,4.00728]
[1778084443828,41.93,81653.62,0.0,0.97969,1e-05,4.0065]
[1778084444562,41.93,81652.81,0.0,0.97968,1e-05,4.0079]
[1778084448095,41.93,81652.89,0.0,0.97969,1e-05,4.00623]
[1778084448331,41.93,81652.89,0.0,0.97969,1e-05,4.00623]
[1778084453625,41.92,81652.36,0.0,0.9797,1e-05,4.00457]
[1778084455109,41.92,81652.67,0.0,0.97971,1e-05,4.00336]
[1778084455326,41.92,81652.67,0.0,0.97971,1e-05,4.00336]
[1778084457263,41.92,81650.18,0.0,0.97968,1e-05,4.00826]
[1778084457329,41.92,81650.18,0.0,0.97968,1e-05,4.00826]
[1778084457653,41.92,81649.64,0.0,0.97967,1e-05,4.00904]
[1778084460917,41.91,81652.27,0.0,0.97972,1e-05,4.00145]
[1778084461077,41.91,81652.27,0.0,0.97972,1e-05,4.00145]
[1778084466232,41.91,81653.91,0.0,0.97976,1e-05,3.99529]
[1778084466328,41.91,81653.91,0.0,0.97976,1e-05,3.99529]
[1778084466599,41.91,81653.91,0.0,0.97976,1e-05,3.99529]
[1778084466722,41.9,81650.0,0.0,0.9797,1e-05,4.004]
[1778084466761,41.9,81650.0,0.0,0.9797,1e-05,4.004]
[1778084467725,41.9,81640.25,0.0,0.97957,1e-05,4.02646]
[1778084468701,41.9,81640.25,0.0,0.97957,1e-05,4.02646]
[1778084468735,41.9,81634.62,0.0,0.97949,1e-05,4.03924]
[1778084469808,41.9,81634.62,0.0,0.97949,1e-05,4.03924]
[1778084469909,41.9,81627.43,0.0,0.97939,1e-05,4.05572]
[1778084470746,41.9,81620.37,0.0,0.97929,1e-05,4.07191]
[1778084472329,41.9,81620.37,0.0,0.97929,1e-05,4.07191]
[1778084473767,41.9,81625.83,0.0,0.97938,1e-05,4.05717]
[1778084479174,41.89,81624.83,0.0,0.97938,1e-05,4.05728]
[1778084479329,41.89,81624.83,0.0,0.97938,1e-05,4.05728]
[1778084479420,41.89,81627.6,0.0,0.97942,1e-05,4.04959]
[1778084480557,41.89,81617.73,0.0,0.97928,1e-05,4.07241]
[1778084480816,41.89,81610.66,0.0,0.97918,1e-05,4.08926]
[1778084482327,41.89,81610.66,0.0,0.97918,1e-05,4.08926]
[1778084482358,41.88,81607.11,0.0,0.97914,1e-05,4.09646]
[1778084485195,41.88,81606.29,0.0,0.97913,1e-05,4.09778]
[1778084485317,41.88,81586.2,0.0,0.97884,1e-05,4.14536]
[1778084485936,41.88,81560.74,0.0,0.97845,2e-05,4.20712]
[1778084486865,41.88,81555.34,0.0,0.97838,2e-05,4.21929]
[1778084488593,41.88,81555.34,0.0,0.97838,2e-05,4.21929]
[1778084491900,41.87,81549.71,0.0,0.97833,2e-05,4.22668]
[1778084496938,41.85,81556.39,0.0,0.97846,2e-05,4.20594]
[1778084501973,41.84,81550.24,0.0,0.97839,2e-05,4.21671]
[1778084504994,41.84,81540.78,0.0,0.97826,2e-05,4.23725]
[1778084506001,41.83,81535.36,0.0,0.97819,2e-05,4.24967]
[1778084510668,41.83,81538.98,0.0,0.97826,2e-05,4.238]
[1778084510732,41.82,81538.3,0.0,0.97826,2e-05,4.23785]
[1778084510833,41.82,81538.3,0.0,0.97826,2e-05,4.23785]
[1778084511927,41.82,81539.5,0.0,0.97828,2e-05,4.2349]
[1778084512080,41.82,81539.5,0.0,0.97828,2e-05,4.2349]
[1778084517079,41.81,81545.33,0.0,0.9784,2e-05,4.2152]
[1778084518548,41.81,81545.33,0.0,0.9784,2e-05,4.2152]
[1778084518587,41.81,81545.33,0.0,0.9784,2e-05,4.2152]
[1778084518647,41.81,81544.22,0.0,0.97839,2e-05,4.21615]
[1778084519150,41.81,81544.22,0.0,0.97839,2e-05,4.21615]
[1778084519327,41.81,81544.22,0.0,0.97839,2e-05,4.21615]
[1778084525024,41.79,81543.82,0.0,0.97841,2e-05,4.21276]
[1778084525080,41.79,81543.82,0.0,0.97841,2e-05,4.21276]
[1778084525532,41.79,81543.82,0.0,0.97841,2e-05,4.21276]
[1778084525578,41.79,81543.82,0.0,0.97841,2e-05,4.21276]
[1778084525678,41.79,81543.29,0.0,0.97842,2e-05,4.21232]
[1778084531179,41.78,81544.6,0.0,0.97846,2e-05,4.20474]
[1778084533701,41.78,81545.14,0.0,0.97847,2e-05,4.20255]
[1778084533799,41.77,81546.35,0.0,0.9785,2e-05,4.19788]
[1778084533835,41.77,81546.35,0.0,0.9785,2e-05,4.19788]
[1778084534371,41.77,81546.35,0.0,0.9785,2e-05,4.19788]
[1778084534579,41.77,81546.35,0.0,0.9785,2e-05,4.19788]
[1778084541249,41.76,81545.7,0.0,0.97854,2e-05,4.19262]
[1778084546284,41.75,81545.78,0.0,0.97856,2e-05,4.18816]
[1778084548683,41.74,81545.0,0.0,0.97856,2e-05,4.18922]
[1778084548784,41.74,81546.04,0.0,0.97858,2e-05,4.18583]
[1778084548831,41.74,81546.04,0.0,0.97858,2e-05,4.18583]
[1778084549360,41.74,81546.04,0.0,0.97858,2e-05,4.18583]
[1778084549579,41.74,81546.04,0.0,0.97858,2e-05,4.18583]
[1778084555347,41.73,81552.78,0.0,0.97872,1e-05,4.16159]
[1778084557361,41.72,81549.34,0.0,0.97868,2e-05,4.16836]
[1778084557877,41.72,81549.34,0.0,0.97868,2e-05,4.16836]
[1778084558080,41.72,81549.34,0.0,0.97868,2e-05,4.16836]
[1778084558368,41.72,81547.05,0.0,0.97865,2e-05,4.17312]
[1778084559091,41.72,81547.05,0.0,0.97865,2e-05,4.17312]
[1778084559331,41.72,81547.05,0.0,0.97865,2e-05,4.17312]
[1778084564410,41.71,81547.06,0.0,0.97868,2e-05,4.1682]
[1778084566684,41.71,81547.58,0.0,0.97869,2e-05,4.16612]
[1778084566734,41.7,81562.99,0.0,0.97893,1e-05,4.12797]
[1778084567434,41.7,81565.28,0.0,0.97897,1e-05,4.1217]
[1778084568441,41.7,81552.69,0.0,0.97878,1e-05,4.15144]
[1778084569448,41.7,81549.02,0.0,0.97873,1e-05,4.15957]
[1778084570235,41.7,81549.02,0.0,0.97873,1e-05,4.15957]
[1778084570455,41.7,81540.31,0.0,0.97861,2e-05,4.17998]
[1778084572469,41.69,81536.22,0.0,0.97856,2e-05,4.18829]
[1778084575490,41.69,81540.78,0.0,0.97864,2e-05,4.17466]
[1778084576497,41.68,81545.61,0.0,0.97872,2e-05,4.16208]
[1778084580525,41.68,81540.14,0.0,0.97865,2e-05,4.17222]
[1778084582035,41.68,81537.96,0.0,0.97863,2e-05,4.17673]
[1778084582079,41.68,81537.96,0.0,0.97863,2e-05,4.17673]
[1778084582835,41.68,81537.96,0.0,0.97863,2e-05,4.17673]
[1778084582539,41.67,81536.53,0.0,0.97861,2e-05,4.1794]
[1778084583079,41.67,81536.53,0.0,0.97861,2e-05,4.1794]
[1778084588581,41.66,81536.41,0.0,0.97864,2e-05,4.17482]
[1778084590209,41.66,81535.02,0.0,0.97862,2e-05,4.17741]
[1778084590330,41.66,81535.02,0.0,0.97862,2e-05,4.17741]
[1778084590861,41.66,81535.02,0.0,0.97862,2e-05,4.17741]
[1778084590595,41.66,81535.44,0.0,0.97863,2e-05,4.17558]
[1778084591078,41.66,81535.44,0.0,0.97863,2e-05,4.17558]
[1778084596006,41.65,81537.36,0.0,0.97869,2e-05,4.1669]
[1778084596093,41.65,81537.36,0.0,0.97869,2e-05,4.1669]
[1778084596382,41.65,81537.36,0.0,0.97869,2e-05,4.1669]
[1778084596578,41.65,81537.36,0.0,0.97869,2e-05,4.1669]
[1778084596637,41.65,81537.38,0.0,0.97869,2e-05,4.16606]
[1778084600867,41.64,81540.2,0.0,0.97875,2e-05,4.15686]
[1778084601076,41.64,81541.49,0.0,0.97877,1e-05,4.15296]
[1778084601712,41.64,81541.49,0.0,0.97877,1e-05,4.15296]
[1778084601831,41.64,81541.49,0.0,0.97877,1e-05,4.15296]
[1778084601866,41.64,81544.97,0.0,0.97883,1e-05,4.14375]
[1778084607714,41.62,81543.85,0.0,0.97884,1e-05,4.142]
[1778084610739,41.62,81551.79,0.0,0.97897,1e-05,4.12055]
[1778084611742,41.62,81558.68,0.0,0.97909,1e-05,4.10125]
[1778084613756,41.61,81564.65,0.0,0.97918,1e-05,4.08558]
[1778084614763,41.61,81559.46,0.0,0.97911,1e-05,4.09742]
[1778084616777,41.61,81551.97,0.0,0.97901,1e-05,4.11417]
[1778084617786,41.61,81551.97,0.0,0.97901,1e-05,4.11417]
[1778084617828,41.61,81551.97,0.0,0.97901,1e-05,4.11417]
[1778084617887,41.61,81550.39,0.0,0.97899,1e-05,4.11731]
[1778084619304,41.61,81548.8,0.0,0.97897,1e-05,4.12047]
[1778084619328,41.61,81548.8,0.0,0.97897,1e-05,4.12047]
[1778084623699,41.6,81545.38,0.0,0.97893,1e-05,4.12598]
[1778084623832,41.6,81545.38,0.0,0.97893,1e-05,4.12598]
[1778084623826,41.6,81545.43,0.0,0.97894,1e-05,4.12516]
[1778084623969,41.6,81545.43,0.0,0.97894,1e-05,4.12516]
[1778084624089,41.6,81545.43,0.0,0.97894,1e-05,4.12516]
[1778084624834,41.6,81549.87,0.0,0.97901,1e-05,4.11373]
[1778084627550,41.59,81550.99,0.0,0.97903,1e-05,4.1097]
[1778084627582,41.59,81550.99,0.0,0.97903,1e-05,4.1097]
[1778084627855,41.59,81559.96,0.0,0.97917,1e-05,4.08743]
[1778084628865,41.59,81562.26,0.0,0.97921,1e-05,4.08129]
[1778084629736,41.59,81562.26,0.0,0.97921,1e-05,4.08129]
[1778084629830,41.59,81562.26,0.0,0.97921,1e-05,4.08129]
[1778084640950,41.57,81560.15,0.0,0.97922,1e-05,4.07909]
[1778084644020,41.57,81559.2,0.0,0.97921,1e-05,4.08017]
[1778084644078,41.57,81559.2,0.0,0.97921,1e-05,4.08017]
[1778084644180,41.57,81553.27,0.0,0.97913,1e-05,4.09383]
[1778084644937,41.57,81553.27,0.0,0.97913,1e-05,4.09383]
[1778084645085,41.57,81553.27,0.0,0.97913,1e-05,4.09383]
[1778084645178,41.56,81559.61,0.0,0.97923,1e-05,4.07796]
[1778084646992,41.56,81563.13,0.0,0.97929,1e-05,4.06832]
[1778084652599,41.56,81565.48,0.0,0.97933,1e-05,4.06037]
[1778084652830,41.56,81565.48,0.0,0.97933,1e-05,4.06037]
[1778084652870,41.55,81568.13,0.0,0.97938,1e-05,4.05291]
[1778084653172,41.55,81568.13,0.0,0.97938,1e-05,4.05291]
[1778084653327,41.55,81568.13,0.0,0.97938,1e-05,4.05291]
[1778084658527,41.55,81571.81,0.0,0.97945,1e-05,4.04195]
[1778084658581,41.55,81571.81,0.0,0.97945,1e-05,4.04195]
[1778084658682,41.54,81572.17,0.0,0.97946,1e-05,4.04001]
[1778084659076,41.54,81577.11,0.0,0.97953,1e-05,4.02824]
[1778084660823,41.54,81577.11,0.0,0.97953,1e-05,4.02824]
[1778084661077,41.54,81579.78,0.0,0.97958,1e-05,4.02087]
[1778084665136,41.54,81595.26,0.0,0.97981,1e-05,3.98226]
[1778084666135,41.54,81609.96,0.0,0.98002,1e-05,3.94791]
[1778084667148,41.54,81612.28,0.0,0.98006,1e-05,3.94212]
[1778084668149,41.54,81607.09,0.0,0.97998,1e-05,3.95394]
[1778084671534,41.53,81602.95,0.0,0.97993,1e-05,3.96293]
[1778084671581,41.53,81602.95,0.0,0.97993,1e-05,3.96293]
[1778084671680,41.53,81602.52,0.0,0.97994,1e-05,3.96125]
[1778084672138,41.53,81602.52,0.0,0.97994,1e-05,3.96125]
[1778084672326,41.53,81602.52,0.0,0.97994,1e-05,3.96125]
[1778084677212,41.53,81593.22,0.0,0.97981,1e-05,3.98131]
[1778084678219,41.53,81587.71,0.0,0.97974,1e-05,3.99393]
[1778084683254,41.52,81582.87,0.0,0.97968,1e-05,4.00328]
[1778084684784,41.52,81582.87,0.0,0.97968,1e-05,4.00328]
[1778084684830,41.52,81582.87,0.0,0.97968,1e-05,4.00328]
[1778084684885,41.52,81581.14,0.0,0.97966,1e-05,4.00655]
[1778084685361,41.52,81581.14,0.0,0.97966,1e-05,4.00655]
[1778084685580,41.52,81581.14,0.0,0.97966,1e-05,4.00655]
[1778084691310,41.51,81584.07,0.0,0.97972,1e-05,3.99706]
[1778084692057,41.51,81584.07,0.0,0.97972,1e-05,3.99706]
[1778084692080,41.51,81584.07,0.0,0.97972,1e-05,3.99706]
[1778084692374,41.51,81584.07,0.0,0.97972,1e-05,3.99706]
[1778084692577,41.51,81584.07,0.0,0.97972,1e-05,3.99706]
[1778084692592,41.51,81584.23,0.0,0.97972,1e-05,3.99586]
[1778084694966,41.51,81585.92,0.0,0.97975,1e-05,3.99186]
[1778084694973,41.51,81585.37,0.0,0.97975,1e-05,3.99236]
[1778084695081,41.51,81585.37,0.0,0.97975,1e-05,3.99236]
[1778084695339,41.51,81590.13,0.0,0.97981,1e-05,3.98111]
[1778084696195,41.51,81590.13,0.0,0.97981,1e-05,3.98111]
[1778084696334,41.51,81590.13,0.0,0.97981,1e-05,3.98111]
[1778084699367,41.5,81584.72,0.0,0.97975,1e-05,3.99238]
[1778084700262,41.5,81584.72,0.0,0.97975,1e-05,3.99238]
[1778084700316,41.5,81584.72,0.0,0.97975,1e-05,3.99238]
[1778084700329,41.5,81584.72,0.0,0.97975,1e-05,3.99238]
[1778084700413,41.5,81583.64,0.0,0.97973,1e-05,3.99415]
[1778084704679,41.5,81586.12,0.0,0.97978,1e-05,3.98749]
[1778084704828,41.5,81586.12,0.0,0.97978,1e-05,3.98749]
[1778084704854,41.5,81584.35,0.0,0.97975,1e-05,3.9909]
[1778084705208,41.5,81584.35,0.0,0.97975,1e-05,3.9909]
[1778084705329,41.5,81584.35,0.0,0.97975,1e-05,3.9909]
[1778084710444,41.49,81592.96,0.0,0.97989,1e-05,3.9687]
[1778084711451,41.49,81602.65,0.0,0.98003,1e-05,3.9452]
[1778084712458,41.49,81606.91,0.0,0.9801,1e-05,3.93491]
[1778084714472,41.49,81602.97,0.0,0.98004,1e-05,3.94357]
[1778084716296,41.49,81600.37,0.0,0.98001,1e-05,3.94937]
[1778084716330,41.49,81600.37,0.0,0.98001,1e-05,3.94937]
[1778084716762,41.49,81600.37,0.0,0.98001,1e-05,3.94937]
[1778084716828,41.49,81600.37,0.0,0.98001,1e-05,3.94937]
[1778084716928,41.49,81600.52,0.0,0.98001,1e-05,3.9487]
[1778084723535,41.48,81602.95,0.0,0.98006,1e-05,3.94084]
[1778084725019,41.48,81606.27,0.0,0.98011,1e-05,3.93277]
[1778084725082,41.48,81606.27,0.0,0.98011,1e-05,3.93277]
[1778084725669,41.48,81606.27,0.0,0.98011,1e-05,3.93277]
[1778084725832,41.48,81606.27,0.0,0.98011,1e-05,3.93277]
[1778084725888,41.48,81608.69,0.0,0.98014,1e-05,3.92683]
[1778084728570,41.48,81618.67,0.0,0.98029,1e-05,3.90276]
[1778084730215,41.48,81621.89,0.0,0.98034,1e-05,3.89504]
[1778084730328,41.48,81621.89,0.0,0.98034,1e-05,3.89504]
[1778084730740,41.48,81621.89,0.0,0.98034,1e-05,3.89504]
[1778084730833,41.48,81621.89,0.0,0.98034,1e-05,3.89504]
[1778084730903,41.48,81622.55,0.0,0.98035,1e-05,3.89329]
[1778084736627,41.48,81623.58,0.0,0.98038,1e-05,3.88776]
[1778084739647,41.47,81615.47,0.0,0.98027,1e-05,3.90602]
[1778084740676,41.47,81615.47,0.0,0.98027,1e-05,3.90602]
[1778084740828,41.47,81615.47,0.0,0.98027,1e-05,3.90602]
[1778084740892,41.47,81612.12,0.0,0.98022,1e-05,3.9136]
[1778084741640,41.47,81612.12,0.0,0.98022,1e-05,3.9136]
[1778084741830,41.47,81612.12,0.0,0.98022,1e-05,3.9136]
[1778084743675,41.47,81606.55,0.0,0.98015,1e-05,3.92588]
[1778084746697,41.47,81602.33,0.0,0.98009,1e-05,3.93499]
[1778084748350,41.47,81602.17,0.0,0.98009,1e-05,3.9351]
[1778084748579,41.47,81602.17,0.0,0.98009,1e-05,3.9351]
[1778084748804,41.47,81602.17,0.0,0.98009,1e-05,3.9351]
[1778084748828,41.47,81602.17,0.0,0.98009,1e-05,3.9351]
[1778084748839,41.47,81601.15,0.0,0.98008,1e-05,3.93722]
[1778084754752,41.46,81602.02,0.0,0.9801,1e-05,3.93357]
[1778084755219,41.46,81602.02,0.0,0.9801,1e-05,3.93357]
[1778084755329,41.46,81602.02,0.0,0.9801,1e-05,3.93357]
[1778084760744,41.46,81604.22,0.0,0.98014,1e-05,3.92713]
[1778084760829,41.46,81604.22,0.0,0.98014,1e-05,3.92713]
[1778084760843,41.46,81604.26,0.0,0.98014,1e-05,3.92679]
[1778084766836,41.46,81604.21,0.0,0.98015,1e-05,3.92538]
[1778084768995,41.46,81604.58,0.0,0.98016,1e-05,3.92426]
[1778084769079,41.45,81604.29,0.0,0.98015,1e-05,3.92469]
[1778084773885,41.45,81600.74,0.0,0.98011,1e-05,3.93173]
[1778084774429,41.45,81600.74,0.0,0.98011,1e-05,3.93173]
[1778084774578,41.45,81600.74,0.0,0.98011,1e-05,3.93173]
[1778084774698,41.45,81600.74,0.0,0.98011,1e-05,3.93173]
[1778084774830,41.45,81600.74,0.0,0.98011,1e-05,3.93173]
[1778084774892,41.45,81600.66,0.0,0.98011,1e-05,3.93165]
[1778084776906,41.45,81604.85,0.0,0.98017,1e-05,3.92132]
[1778084778377,41.45,81605.03,0.0,0.98018,1e-05,3.92065]
[1778084778920,41.45,81612.73,0.0,0.98029,1e-05,3.90244]
[1778084782091,41.45,81610.26,0.0,0.98026,1e-05,3.90754]
[1778084782948,41.45,81609.93,0.0,0.98025,1e-05,3.90809]
[1778084784962,41.44,81604.99,0.0,0.98019,1e-05,3.91919]
[1778084785969,41.44,81599.26,0.0,0.98011,1e-05,3.93236]
[1778084790001,41.44,81594.9,0.0,0.98005,1e-05,3.94152]
[1778084791007,41.44,81591.44,0.0,0.98001,1e-05,3.94744]
[1778084791611,41.44,81591.44,0.0,0.98001,1e-05,3.94744]
[1778084791712,41.44,81591.44,0.0,0.98001,1e-05,3.94715]
[1778084792139,41.44,81591.44,0.0,0.98001,1e-05,3.94715]
[1778084792610,41.44,81591.44,0.0,0.98001,1e-05,3.94715]
[1778084793022,41.44,81591.13,0.0,0.98001,1e-05,3.94759]
[1778084798057,41.44,81590.8,0.0,0.98001,1e-05,3.94694]
[1778084804099,41.43,81592.05,0.0,0.98004,1e-05,3.94231]
[1778084808091,41.43,81592.92,0.0,0.98006,1e-05,3.93972]
[1778084808328,41.43,81593.22,0.0,0.98006,1e-05,3.93875]
[1778084808869,41.43,81593.22,0.0,0.98006,1e-05,3.93875]
[1778084809079,41.43,81593.22,0.0,0.98006,1e-05,3.93875]
[1778084809092,41.43,81593.71,0.0,0.98007,1e-05,3.93707]
[1778084811150,41.43,81586.49,0.0,0.97997,1e-05,3.95351]
[1778084813165,41.43,81584.18,0.0,0.97994,1e-05,3.95835]
[1778084814205,41.43,81584.18,0.0,0.97994,1e-05,3.95835]
[1778084814328,41.43,81584.18,0.0,0.97994,1e-05,3.95835]
[1778084817023,41.42,81584.34,0.0,0.97995,1e-05,3.95737]
[1778084817078,41.42,81584.34,0.0,0.97995,1e-05,3.95737]
[1778084816186,41.42,81581.09,0.0,0.97991,1e-05,3.96472]
[1778084817193,41.42,81579.6,0.0,0.97989,1e-05,3.96792]
[1778084818200,41.42,81574.96,0.0,0.97982,1e-05,3.97856]
[1778084820056,41.42,81574.96,0.0,0.97982,1e-05,3.97856]
[1778084820057,41.42,81576.2,0.0,0.97984,1e-05,3.97494]
[1778084820259,41.42,81572.56,0.0,0.97979,1e-05,3.98356]
[1778084821221,41.42,81569.29,0.0,0.97975,1e-05,3.99095]
[1778084823800,41.42,81568.53,0.0,0.97974,1e-05,3.99238]
[1778084823864,41.42,81570.42,0.0,0.97977,1e-05,3.98714]
[1778084825257,41.41,81567.24,0.0,0.97972,1e-05,3.99431]
[1778084830294,41.41,81571.46,0.0,0.9798,1e-05,3.98234]
[1778084831287,41.41,81571.46,0.0,0.9798,1e-05,3.98234]
[1778084831329,41.41,81571.46,0.0,0.9798,1e-05,3.98234]
[1778084831379,41.41,81568.1,0.0,0.97975,1e-05,3.98993]
[1778084832178,41.41,81568.1,0.0,0.97975,1e-05,3.98993]
[1778084832329,41.41,81568.1,0.0,0.97975,1e-05,3.98993]
[1778084832361,41.41,81561.95,0.0,0.97966,1e-05,4.00415]
[1778084833315,41.41,81558.16,0.0,0.97961,1e-05,4.01276]
[1778084834552,41.41,81558.16,0.0,0.97961,1e-05,4.01276]
[1778084834578,41.41,81558.16,0.0,0.97961,1e-05,4.01276]
[1778084839142,41.4,81555.8,0.0,0.97959,1e-05,4.01665]
[1778084839260,41.4,81556.66,0.0,0.9796,1e-05,4.01417]
[1778084839327,41.4,81556.66,0.0,0.9796,1e-05,4.01417]
[1778084839357,41.4,81556.84,0.0,0.97961,1e-05,4.01331]
[1778084841371,41.4,81561.29,0.0,0.97968,1e-05,4.00188]
[1778084843577,41.4,81563.79,0.0,0.97972,1e-05,3.99554]
[1778084843828,41.4,81563.79,0.0,0.97972,1e-05,3.99554]
[1778084843988,41.4,81563.79,0.0,0.97972,1e-05,3.99554]
[1778084844077,41.4,81563.79,0.0,0.97972,1e-05,3.99554]
[1778084844089,41.4,81564.99,0.0,0.97974,1e-05,3.99192]
[1778084845399,41.39,81568.04,0.0,0.97978,1e-05,3.98431]
[1778084847558,41.39,81568.42,0.0,0.97979,1e-05,3.98304]
[1778084847580,41.39,81568.42,0.0,0.97979,1e-05,3.98304]
[1778084847659,41.39,81571.63,0.0,0.97984,1e-05,3.9747]
[1778084853183,41.39,81572.96,0.0,0.97988,1e-05,3.96817]
[1778084853327,41.39,81572.96,0.0,0.97988,1e-05,3.96817]
[1778084853842,41.39,81572.96,0.0,0.97988,1e-05,3.96817]
[1778084853943,41.39,81577.32,0.0,0.97995,1e-05,3.95716]
[1778084854193,41.39,81577.32,0.0,0.97995,1e-05,3.95716]
[1778084854462,41.39,81572.41,0.0,0.97988,1e-05,3.96875]
[1778084855469,41.39,81567.35,0.0,0.97981,1e-05,3.98039]
[1778084857998,41.38,81568.84,0.0,0.97983,1e-05,3.9765]
[1778084858079,41.38,81569.7,0.0,0.97985,1e-05,3.9737]
[1778084863525,41.38,81573.44,0.0,0.97991,1e-05,3.96301]
[1778084864533,41.38,81580.14,0.0,0.98001,1e-05,3.94684]
[1778084866556,41.38,81581.89,0.0,0.98004,1e-05,3.94236]
[1778084866579,41.38,81581.89,0.0,0.98004,1e-05,3.94236]
[1778084867134,41.38,81581.89,0.0,0.98004,1e-05,3.94236]
[1778084867328,41.37,81583.47,0.0,0.98006,1e-05,3.93799]
[1778084867554,41.37,81583.01,0.0,0.98006,1e-05,3.93907]
[1778084872467,41.37,81584.9,0.0,0.98009,1e-05,3.93338]
[1778084872578,41.37,81584.9,0.0,0.98009,1e-05,3.93338]
[1778084877204,41.37,81584.68,0.0,0.9801,1e-05,3.93212]
[1778084877328,41.37,81584.68,0.0,0.9801,1e-05,3.93212]
[1778084879029,41.37,81585.25,0.0,0.98011,1e-05,3.93049]
[1778084879078,41.37,81585.25,0.0,0.98011,1e-05,3.93049]
[1778084879180,41.36,81585.37,0.0,0.98011,1e-05,3.92992]
[1778084881242,41.36,81584.1,0.0,0.9801,1e-05,3.93234]
[1778084881329,41.36,81584.1,0.0,0.9801,1e-05,3.93234]
[1778084884894,41.36,81586.14,0.0,0.98013,1e-05,3.9267]
[1778084885076,41.36,81586.14,0.0,0.98013,1e-05,3.9267]
[1778084888077,41.36,81586.3,0.0,0.98014,1e-05,3.92551]
[1778084888174,41.36,81586.16,0.0,0.98014,1e-05,3.92557]
[1778084889708,41.36,81589.51,0.0,0.98019,1e-05,3.91718]
[1778084890281,41.36,81589.51,0.0,0.98019,1e-05,3.91718]
[1778084890327,41.36,81589.51,0.0,0.98019,1e-05,3.91718]
[1778084892730,41.36,81593.62,0.0,0.98025,1e-05,3.90683]
[1778084896766,41.35,81594.07,0.0,0.98026,1e-05,3.90508]
[1778084896828,41.35,81594.07,0.0,0.98026,1e-05,3.90508]
[1778084901076,41.35,81593.3,0.0,0.98026,1e-05,3.90596]
[1778084901327,41.35,81592.33,0.0,0.98024,1e-05,3.90799]
[1778084904079,41.35,81592.06,0.0,0.98024,1e-05,3.90815]
[1778084904180,41.35,81593.03,0.0,0.98026,1e-05,3.90565]
[1778084907076,41.35,81596.4,0.0,0.98031,1e-05,3.89732]
[1778084907328,41.35,81593.64,0.0,0.98027,1e-05,3.90355]
[1778084912074,41.34,81595.44,0.0,0.9803,1e-05,3.89844]
[1778084912175,41.34,81594.59,0.0,0.9803,1e-05,3.89829]
[1778084912327,41.34,81594.59,0.0,0.9803,1e-05,3.89829]
[1778084916265,41.34,81592.39,0.0,0.98027,1e-05,3.90256]
[1778084916328,41.34,81592.39,0.0,0.98027,1e-05,3.90256]
[1778084918894,41.34,81587.01,0.0,0.9802,1e-05,3.91468]
[1778084923872,41.34,81587.02,0.0,0.98021,1e-05,3.91344]
[1778084924078,41.34,81587.02,0.0,0.98021,1e-05,3.91344]
[1778084924602,41.34,81586.98,0.0,0.98021,1e-05,3.9133]
[1778084924826,41.34,81586.98,0.0,0.98021,1e-05,3.9133]
[1778084924840,41.34,81586.98,0.0,0.98021,1e-05,3.91306]
[1778084929161,41.34,81587.19,0.0,0.98022,1e-05,3.9121]
[1778084929168,41.33,81582.24,0.0,0.98015,1e-05,3.92323]
[1778084929330,41.33,81582.24,0.0,0.98015,1e-05,3.92323]
[1778084935026,41.33,81578.89,0.0,0.98011,1e-05,3.92953]
[1778084940061,41.33,81578.45,0.0,0.98011,1e-05,3.92927]
[1778084942365,41.33,81579.2,0.0,0.98013,1e-05,3.927]
[1778084942580,41.33,81579.2,0.0,0.98013,1e-05,3.927]
[1778084944531,41.32,81579.11,0.0,0.98013,1e-05,3.9267]
[1778084944585,41.32,81579.11,0.0,0.98013,1e-05,3.9267]
[1778084945096,41.32,81579.64,0.0,0.98014,1e-05,3.9252]
[1778084947076,41.32,81579.64,0.0,0.98014,1e-05,3.9252]
[1778084947333,41.32,81578.85,0.0,0.98013,1e-05,3.92655]
[1778084953152,41.32,81571.68,0.0,0.98003,1e-05,3.9419]
[1778084953328,41.32,81571.68,0.0,0.98003,1e-05,3.9419]
[1778084955380,41.32,81549.98,0.0,0.97972,1e-05,3.99298]
[1778084956184,41.32,81530.16,0.0,0.97943,1e-05,4.04006]
[1778084957191,41.32,81528.11,0.0,0.97941,1e-05,4.04461]
[1778084958198,41.31,81526.01,0.0,0.97938,1e-05,4.0492]
[1778084958531,41.31,81526.01,0.0,0.97938,1e-05,4.0492]
[1778084962226,41.31,81515.78,0.0,0.97924,1e-05,4.07195]
[1778084964240,41.31,81511.89,0.0,0.97919,1e-05,4.08035]
[1778084969279,41.3,81509.96,0.0,0.97917,1e-05,4.08236]
[1778084972675,41.3,81510.54,0.0,0.9792,1e-05,4.07792]
[1778084972834,41.3,81510.54,0.0,0.9792,1e-05,4.07792]
[1778084976782,41.29,81512.23,0.0,0.97924,1e-05,4.07123]
[1778084976836,41.29,81512.23,0.0,0.97924,1e-05,4.07123]
[1778084977119,41.29,81512.23,0.0,0.97924,1e-05,4.07123]
[1778084977217,41.29,81514.96,0.0,0.97928,1e-05,4.06413]
[1778084977331,41.29,81514.96,0.0,0.97928,1e-05,4.06413]
[1778084981937,41.29,81517.21,0.0,0.97933,1e-05,4.05676]
[1778084982087,41.29,81517.21,0.0,0.97933,1e-05,4.05676]
[1778084982188,41.28,81518.07,0.0,0.97934,1e-05,4.05421]
[1778084983786,41.28,81518.74,0.0,0.97936,1e-05,4.05213]
[1778084983835,41.28,81518.74,0.0,0.97936,1e-05,4.05213]
[1778084983874,41.28,81523.89,0.0,0.97943,1e-05,4.03928]
[1778084987559,41.28,81523.36,0.0,0.97943,1e-05,4.03926]
[1778084987582,41.28,81523.36,0.0,0.97943,1e-05,4.03926]
[1778084987626,41.28,81517.1,0.0,0.97935,1e-05,4.05388]
[1778084990906,41.28,81513.92,0.0,0.9793,1e-05,4.0606]
[1778084991077,41.28,81513.92,0.0,0.9793,1e-05,4.0606]
[1778084991297,41.27,81514.52,0.0,0.97932,1e-05,4.05868]
[1778084996469,41.27,81511.7,0.0,0.97929,1e-05,4.06265]
[1778084998589,41.27,81508.88,0.0,0.97925,1e-05,4.06899]
[1778085002624,41.26,81503.1,0.0,0.97918,1e-05,4.08103]
[1778085002829,41.26,81503.1,0.0,0.97918,1e-05,4.08103]
[1778085002930,41.26,81501.62,0.0,0.97916,1e-05,4.08411]
[1778085006542,41.26,81506.73,0.0,0.97925,1e-05,4.06975]
[1778085008555,41.25,81522.13,0.0,0.97948,1e-05,4.03169]
[1778085009562,41.25,81524.58,0.0,0.97952,1e-05,4.02539]
[1778085012600,41.25,81514.2,0.0,0.97937,1e-05,4.04955]
[1778085013594,41.25,81508.81,0.0,0.97929,1e-05,4.06214]
[1778085015608,41.25,81510.17,0.0,0.97932,1e-05,4.05747]
[1778085018071,41.24,81514.3,0.0,0.97939,1e-05,4.04705]
[1778085018076,41.24,81514.3,0.0,0.97939,1e-05,4.04705]
[1778085022520,41.24,81517.55,0.0,0.97945,1e-05,4.03702]
[1778085022579,41.24,81517.55,0.0,0.97945,1e-05,4.03702]
[1778085022659,41.24,81518.49,0.0,0.97946,1e-05,4.03432]
[1778085025469,41.24,81522.03,0.0,0.97952,1e-05,4.02496]
[1778085025578,41.24,81522.03,0.0,0.97952,1e-05,4.02496]
[1778085028702,41.23,81515.58,0.0,0.97944,1e-05,4.03877]
[1778085030435,41.23,81512.57,0.0,0.97939,1e-05,4.04557]
[1778085030587,41.23,81512.57,0.0,0.97939,1e-05,4.04557]
[1778085031030,41.23,81512.57,0.0,0.97939,1e-05,4.04557]
[1778085031076,41.23,81512.57,0.0,0.97939,1e-05,4.04557]
[1778085031124,41.23,81511.31,0.0,0.97939,1e-05,4.04619]
[1778085034744,41.22,81516.56,0.0,0.97948,1e-05,4.03178]
[1778085039779,41.22,81516.57,0.0,0.97949,1e-05,4.02965]
[1778085041793,41.22,81510.49,0.0,0.9794,1e-05,4.04344]
[1778085043807,41.21,81505.13,0.0,0.97933,1e-05,4.05546]
[1778085044659,41.21,81505.13,0.0,0.97933,1e-05,4.05546]
[1778085044833,41.21,81505.13,0.0,0.97933,1e-05,4.05546]
[1778085044838,41.21,81505.21,0.0,0.97933,1e-05,4.05481]
[1778085045539,41.21,81505.21,0.0,0.97933,1e-05,4.05481]
[1778085045579,41.21,81505.21,0.0,0.97933,1e-05,4.05481]
[1778085046828,41.21,81500.6,0.0,0.97927,1e-05,4.06503]
[1778085051863,41.21,81501.36,0.0,0.9793,1e-05,4.06081]
[1778085056898,41.2,81501.02,0.0,0.97931,1e-05,4.05928]
[1778085062344,41.19,81500.95,0.0,0.97932,1e-05,4.05759]
[1778085062409,41.19,81502.48,0.0,0.97934,1e-05,4.05343]
[1778085062578,41.19,81502.48,0.0,0.97934,1e-05,4.05343]
[1778085062940,41.19,81500.54,0.0,0.97931,1e-05,4.05767]
[1778085067975,41.19,81499.81,0.0,0.97932,1e-05,4.05712]
[1778085073222,41.18,81498.82,0.0,0.97931,1e-05,4.0577]
[1778085073329,41.18,81498.82,0.0,0.97931,1e-05,4.0577]
[1778085073323,41.18,81498.9,0.0,0.97932,1e-05,4.05705]
[1778085073919,41.18,81498.9,0.0,0.97932,1e-05,4.05705]
[1778085074077,41.18,81498.9,0.0,0.97932,1e-05,4.05705]
[1778085074162,41.18,81504.83,0.0,0.97941,1e-05,4.04228]
[1778085076031,41.18,81507.02,0.0,0.97945,1e-05,4.03617]
[1778085076906,41.18,81507.02,0.0,0.97945,1e-05,4.03617]
[1778085077077,41.18,81507.02,0.0,0.97945,1e-05,4.03617]
[1778085082593,41.17,81504.21,0.0,0.97942,1e-05,4.04042]
[1778085082791,41.17,81504.21,0.0,0.97942,1e-05,4.04042]
[1778085082828,41.17,81504.21,0.0,0.97942,1e-05,4.04042]
[1778085083081,41.17,81506.13,0.0,0.97945,1e-05,4.03538]
[1778085088116,41.17,81505.18,0.0,0.97945,1e-05,4.03559]
[1778085088557,41.17,81505.18,0.0,0.97945,1e-05,4.03559]
[1778085088583,41.17,81505.18,0.0,0.97945,1e-05,4.03559]
[1778085088621,41.17,81505.18,0.0,0.97945,1e-05,4.03559]
[1778085088828,41.17,81505.18,0.0,0.97945,1e-05,4.03559]
[1778085089123,41.16,81505.19,0.0,0.97945,1e-05,4.03515]
[1778085092144,41.16,81513.86,0.0,0.9796,1e-05,4.01113]
[1778085093922,41.16,81516.59,0.0,0.97964,1e-05,4.00422]
[1778085094078,41.16,81516.59,0.0,0.97964,1e-05,4.00422]
[1778085094190,41.16,81516.59,0.0,0.97964,1e-05,4.00422]
[1778085094326,41.16,81516.59,0.0,0.97964,1e-05,4.00422]
[1778085094286,41.16,81516.64,0.0,0.97964,1e-05,4.00374]
[1778085100200,41.15,81514.64,0.0,0.97963,1e-05,4.00638]
[1778085103221,41.15,81503.64,0.0,0.97947,1e-05,4.03167]
[1778085105235,41.15,81498.34,0.0,0.9794,1e-05,4.04362]
[1778085106562,41.15,81497.57,0.0,0.97939,1e-05,4.04505]
[1778085106583,41.15,81497.57,0.0,0.97939,1e-05,4.04505]
[1778085106678,41.15,81497.57,0.0,0.97939,1e-05,4.04505]
[1778085106826,41.15,81497.57,0.0,0.97939,1e-05,4.04505]
[1778085107249,41.15,81498.11,0.0,0.9794,1e-05,4.04331]
[1778085112286,41.14,81497.89,0.0,0.97941,1e-05,4.04171]
[1778085113294,41.14,81490.84,0.0,0.97931,1e-05,4.05832]
[1778085116362,41.14,81488.52,0.0,0.97928,1e-05,4.06305]
[1778085116404,41.14,81488.63,0.0,0.97928,1e-05,4.06231]
[1778085116503,41.14,81488.63,0.0,0.97928,1e-05,4.06231]
[1778085116577,41.14,81488.63,0.0,0.97928,1e-05,4.06231]
[1778085121350,41.13,81481.13,0.0,0.97918,1e-05,4.07815]
[1778085123364,41.13,81478.6,0.0,0.97915,1e-05,4.08331]
[1778085125378,41.13,81473.23,0.0,0.97908,2e-05,4.09535]
[1778085126391,41.13,81464.67,0.0,0.97895,2e-05,4.11572]
[1778085128404,41.12,81462.66,0.0,0.97893,2e-05,4.11951]
[1778085131425,41.12,81455.43,0.0,0.97883,2e-05,4.13551]
[1778085133439,41.12,81450.64,0.0,0.97876,2e-05,4.1461]
[1778085135453,41.11,81443.24,0.0,0.97866,2e-05,4.1631]
[1778085138474,41.11,81435.15,0.0,0.97855,2e-05,4.18116]
[1778085141495,41.1,81428.32,0.0,0.97846,2e-05,4.19534]
[1778085145293,41.1,81425.73,0.0,0.97843,2e-05,4.20033]
[1778085145329,41.1,81425.73,0.0,0.97843,2e-05,4.20033]
[1778085145447,41.1,81425.73,0.0,0.97843,2e-05,4.20033]
[1778085145391,41.1,81426.36,0.0,0.97844,2e-05,4.19835]
[1778085145584,41.1,81426.36,0.0,0.97844,2e-05,4.19835]
[1778085149299,41.09,81432.1,0.0,0.97853,2e-05,4.18353]
[1778085149330,41.09,81432.1,0.0,0.97853,2e-05,4.18353]
[1778085149361,41.09,81432.1,0.0,0.97853,2e-05,4.18353]
[1778085149396,41.09,81433.98,0.0,0.97856,2e-05,4.17848]
[1778085149578,41.09,81433.98,0.0,0.97856,2e-05,4.17848]
[1778085155593,41.09,81433.02,0.0,0.97857,2e-05,4.17634]
[1778085157607,41.09,81440.02,0.0,0.97868,2e-05,4.15832]
[1778085158636,41.09,81457.47,0.0,0.97895,2e-05,4.11538]
[1778085159626,41.08,81465.59,0.0,0.97907,2e-05,4.09519]
[1778085160633,41.08,81470.58,0.0,0.97915,1e-05,4.08256]
[1778085163979,41.08,81470.49,0.0,0.97915,1e-05,4.0824]
[1778085164076,41.08,81470.49,0.0,0.97915,1e-05,4.0824]
[1778085164255,41.08,81470.49,0.0,0.97915,1e-05,4.0824]
[1778085164328,41.08,81470.49,0.0,0.97915,1e-05,4.0824]
[1778085164427,41.08,81470.47,0.0,0.97915,1e-05,4.08226]
[1778085166677,41.08,81480.34,0.0,0.9793,1e-05,4.05772]
[1778085170705,41.08,81485.87,0.0,0.97939,1e-05,4.04374]
[1778085172719,41.08,81491.56,0.0,0.97948,1e-05,4.02974]
[1778085173879,41.08,81491.56,0.0,0.97948,1e-05,4.02974]
[1778085174077,41.08,81491.56,0.0,0.97948,1e-05,4.02974]
[1778085174178,41.08,81494.91,0.0,0.97953,1e-05,4.02156]
[1778085175223,41.08,81494.91,0.0,0.97953,1e-05,4.02156]
[1778085175328,41.08,81494.91,0.0,0.97953,1e-05,4.02156]
[1778085180778,41.08,81494.46,0.0,0.97952,1e-05,4.02195]
[1778085184438,41.08,81491.17,0.0,0.97948,1e-05,4.02963]
[1778085184586,41.08,81490.14,0.0,0.97946,1e-05,4.03198]
[1778085184644,41.08,81490.14,0.0,0.97946,1e-05,4.03198]
[1778085184829,41.08,81490.14,0.0,0.97946,1e-05,4.03198]
[1778085184927,41.08,81490.37,0.0,0.97947,1e-05,4.03128]
[1778085186820,41.07,81485.98,0.0,0.9794,1e-05,4.0416]
[1778085189248,41.07,81484.71,0.0,0.97938,1e-05,4.04451]
[1778085189328,41.07,81484.71,0.0,0.97938,1e-05,4.04451]
[1778085194876,41.07,81489.83,0.0,0.97947,1e-05,4.03091]
[1778085196358,41.07,81489.83,0.0,0.97947,1e-05,4.03091]
[1778085196374,41.07,81492.37,0.0,0.97951,1e-05,4.02464]
[1778085196536,41.07,81492.37,0.0,0.97951,1e-05,4.02464]
[1778085196584,41.07,81492.37,0.0,0.97951,1e-05,4.02464]
[1778085196890,41.07,81489.79,0.0,0.97947,1e-05,4.03073]
[1778085197909,41.07,81485.0,0.0,0.9794,1e-05,4.04216]
[1778085198905,41.07,81478.48,0.0,0.9793,1e-05,4.05778]
[1778085200165,41.07,81478.48,0.0,0.9793,1e-05,4.05778]
[1778085200221,41.07,81478.48,0.0,0.9793,1e-05,4.05778]
[1778085200327,41.07,81478.48,0.0,0.9793,1e-05,4.05778]
[1778085200427,41.07,81481.41,0.0,0.97935,1e-05,4.05049]
[1778085201695,41.07,81482.26,0.0,0.97936,1e-05,4.04825]
[1778085201926,41.07,81481.91,0.0,0.97936,1e-05,4.04892]
[1778085202933,41.07,81486.2,0.0,0.97942,1e-05,4.03836]
[1778085205621,41.07,81483.13,0.0,0.97938,1e-05,4.04546]
[1778085205954,41.07,81481.73,0.0,0.97936,1e-05,4.04868]
[1778085210989,41.06,81482.08,0.0,0.97937,1e-05,4.04696]
[1778085213003,41.06,81488.06,0.0,0.97947,1e-05,4.03022]
[1778085214010,41.06,81496.37,0.0,0.97959,1e-05,4.01007]
[1778085215036,41.06,81500.86,0.0,0.97966,1e-05,3.99918]
[1778085216977,41.06,81499.24,0.0,0.97964,1e-05,4.00299]
[1778085217078,41.06,81499.24,0.0,0.97964,1e-05,4.00299]
[1778085217176,41.06,81499.24,0.0,0.97964,1e-05,4.00299]
[1778085217326,41.06,81499.24,0.0,0.97964,1e-05,4.00299]
[1778085217424,41.06,81502.46,0.0,0.97968,1e-05,3.99518]
[1778085219046,41.06,81506.65,0.0,0.97975,1e-05,3.985]
[1778085224088,41.06,81503.34,0.0,0.9797,1e-05,3.99266]
[1778085226103,41.06,81508.33,0.0,0.97977,1e-05,3.9806]
[1778085228537,41.06,81506.86,0.0,0.97975,1e-05,3.98407]
[1778085228584,41.06,81503.13,0.0,0.9797,1e-05,3.99295]
[1778085229302,41.06,81503.13,0.0,0.9797,1e-05,3.99295]
[1778085229325,41.06,81503.13,0.0,0.9797,1e-05,3.99295]
[1778085229403,41.06,81502.64,0.0,0.97969,1e-05,3.99407]
[1778085235166,41.06,81505.58,0.0,0.97974,1e-05,3.98672]
[1778085240201,41.06,81506.54,0.0,0.97975,1e-05,3.98422]
[1778085243764,41.06,81503.26,0.0,0.9797,1e-05,3.99196]
[1778085243828,41.06,81503.26,0.0,0.9797,1e-05,3.99196]
[1778085244182,41.06,81503.26,0.0,0.9797,1e-05,3.99196]
[1778085244329,41.06,81503.26,0.0,0.9797,1e-05,3.99196]
[1778085244333,41.06,81503.72,0.0,0.97971,1e-05,3.99081]
[1778085248257,41.06,81509.31,0.0,0.97979,1e-05,3.97729]
[1778085249179,41.06,81509.31,0.0,0.97979,1e-05,3.97729]
[1778085249328,41.06,81509.31,0.0,0.97979,1e-05,3.97729]
[1778085249450,41.06,81509.31,0.0,0.97979,1e-05,3.97729]
[1778085249490,41.06,81511.46,0.0,0.97982,1e-05,3.97213]
[1778085249581,41.06,81511.46,0.0,0.97982,1e-05,3.97213]
[1778085252285,41.06,81517.51,0.0,0.97991,1e-05,3.95771]
[1778085254181,41.06,81518.57,0.0,0.97993,1e-05,3.95521]
[1778085254297,41.06,81518.57,0.0,0.97993,1e-05,3.95521]
[1778085254326,41.06,81518.57,0.0,0.97993,1e-05,3.95521]
[1778085254335,41.06,81519.48,0.0,0.97994,1e-05,3.95306]
[1778085260341,41.06,81518.97,0.0,0.97993,1e-05,3.95442]
[1778085261198,41.06,81518.97,0.0,0.97993,1e-05,3.95442]
[1778085261327,41.06,81518.97,0.0,0.97993,1e-05,3.95442]
[1778085261554,41.06,81518.97,0.0,0.97993,1e-05,3.95442]
[1778085261576,41.06,81518.97,0.0,0.97993,1e-05,3.95442]
[1778085261348,41.06,81520.15,0.0,0.97995,1e-05,3.95163]
[1778085263362,41.06,81529.82,0.0,0.98009,1e-05,3.92876]
[1778085264307,41.06,81529.82,0.0,0.98009,1e-05,3.92876]
[1778085264327,41.06,81529.82,0.0,0.98009,1e-05,3.92876]
[1778085266676,41.06,81532.52,0.0,0.98013,1e-05,3.92257]
[1778085266827,41.06,81532.52,0.0,0.98013,1e-05,3.92257]
[1778085267390,41.06,81532.45,0.0,0.98013,1e-05,3.9228]
[1778085268397,41.06,81537.68,0.0,0.9802,1e-05,3.91051]
[1778085270411,41.06,81540.25,0.0,0.98024,1e-05,3.90464]
[1778085271079,41.06,81540.25,0.0,0.98024,1e-05,3.90464]
[1778085272054,41.06,81540.72,0.0,0.98025,1e-05,3.90172]
[1778085272394,41.06,81540.72,0.0,0.98025,1e-05,3.90172]
[1778085272426,41.06,81540.72,0.0,0.98025,1e-05,3.90182]
[1778085274080,41.06,81540.12,0.0,0.98024,1e-05,3.90334]
[1778085274439,41.06,81537.47,0.0,0.9802,1e-05,3.90968]
[1778085276453,41.06,81542.24,0.0,0.98027,1e-05,3.89864]
[1778085277460,41.06,81547.96,0.0,0.98035,1e-05,3.8853]
[1778085278969,41.06,81551.36,0.0,0.9804,1e-05,3.87744]
[1778085279076,41.06,81551.36,0.0,0.9804,1e-05,3.87744]
[1778085279301,41.06,81551.36,0.0,0.9804,1e-05,3.87744]
[1778085279328,41.06,81551.36,0.0,0.9804,1e-05,3.87744]
[1778085279474,41.06,81551.07,0.0,0.98039,1e-05,3.87826]
[1778085284509,41.07,81554.37,0.0,0.98044,1e-05,3.87132]
[1778085287910,41.07,81551.97,0.0,0.9804,1e-05,3.87742]
[1778085288079,41.07,81551.97,0.0,0.9804,1e-05,3.87742]
[1778085288254,41.07,81551.97,0.0,0.9804,1e-05,3.87742]
[1778085288334,41.07,81551.97,0.0,0.9804,1e-05,3.87742]
[1778085288537,41.07,81552.19,0.0,0.9804,1e-05,3.87707]
[1778085292565,41.07,81564.17,0.0,0.98057,1e-05,3.84968]
[1778085293098,41.07,81564.17,0.0,0.98057,1e-05,3.84968]
[1778085293328,41.07,81564.17,0.0,0.98057,1e-05,3.84968]
[1778085293514,41.07,81564.17,0.0,0.98057,1e-05,3.84968]
[1778085293579,41.07,81564.17,0.0,0.98057,1e-05,3.84968]
[1778085293572,41.07,81565.21,0.0,0.98058,1e-05,3.8474]
[1778085294579,41.07,81562.45,0.0,0.98054,1e-05,3.85403]
[1778085296593,41.07,81558.95,0.0,0.98049,1e-05,3.86258]
[1778085296646,41.07,81558.95,0.0,0.98049,1e-05,3.86258]
[1778085296828,41.07,81558.95,0.0,0.98049,1e-05,3.86258]
[1778085298180,41.07,81561.6,0.0,0.98053,1e-05,3.85657]
[1778085298325,41.07,81561.6,0.0,0.98053,1e-05,3.85657]
[1778085298607,41.07,81564.14,0.0,0.98056,1e-05,3.85082]
[1778085299307,41.07,81564.14,0.0,0.98056,1e-05,3.85082]
[1778085299325,41.07,81564.14,0.0,0.98056,1e-05,3.85082]
[1778085301628,41.07,81557.59,0.0,0.98047,1e-05,3.86664]
[1778085302829,41.07,81557.59,0.0,0.98047,1e-05,3.86664]
[1778085303079,41.07,81557.59,0.0,0.98047,1e-05,3.86664]
[1778085303139,41.07,81557.59,0.0,0.98047,1e-05,3.86664]
[1778085303325,41.07,81557.59,0.0,0.98047,1e-05,3.86664]
[1778085303341,41.07,81552.68,0.0,0.98039,1e-05,3.87845]
[1778085308677,41.08,81551.18,0.0,0.98037,1e-05,3.88278]
[1778085313519,41.08,81552.8,0.0,0.98039,1e-05,3.87941]
[1778085313577,41.08,81552.8,0.0,0.98039,1e-05,3.87941]
[1778085320610,41.08,81552.67,0.0,0.98038,1e-05,3.88062]
[1778085320827,41.08,81553.29,0.0,0.98039,1e-05,3.87947]
[1778085321053,41.08,81553.29,0.0,0.98039,1e-05,3.87947]
[1778085321079,41.08,81553.29,0.0,0.98039,1e-05,3.87947]
[1778085321086,41.08,81554.41,0.0,0.9804,1e-05,3.87699]
[1778085325209,41.08,81554.39,0.0,0.9804,1e-05,3.87751]
[1778085325328,41.08,81554.39,0.0,0.9804,1e-05,3.87751]
[1778085329500,41.08,81554.06,0.0,0.98039,1e-05,3.87891]
[1778085329577,41.08,81554.06,0.0,0.98039,1e-05,3.87891]
[1778085329527,41.08,81552.89,0.0,0.98037,1e-05,3.8818]
[1778085329900,41.08,81552.89,0.0,0.98037,1e-05,3.8818]
[1778085330080,41.08,81552.89,0.0,0.98037,1e-05,3.8818]
[1778085330099,41.08,81549.37,0.0,0.98032,1e-05,3.89021]
[1778085333330,41.08,81546.79,0.0,0.98029,1e-05,3.89461]
[1778085333577,41.08,81546.79,0.0,0.98029,1e-05,3.89461]
[1778085336874,41.09,81532.47,0.0,0.98008,1e-05,3.92893]
[1778085337895,41.09,81532.47,0.0,0.98008,1e-05,3.92893]
[1778085338075,41.09,81532.47,0.0,0.98008,1e-05,3.92893]
[1778085338336,41.09,81527.77,0.0,0.98002,1e-05,3.94012]
[1778085338885,41.09,81527.77,0.0,0.98002,1e-05,3.94012]
[1778085339078,41.09,81527.77,0.0,0.98002,1e-05,3.94012]
[1778085340902,41.09,81519.37,0.0,0.97989,1e-05,3.96013]
[1778085341909,41.09,81516.24,0.0,0.97985,1e-05,3.96759]
[1778085343347,41.09,81516.24,0.0,0.97985,1e-05,3.96759]
[1778085343557,41.09,81516.24,0.0,0.97985,1e-05,3.96759]
[1778085343579,41.09,81516.24,0.0,0.97985,1e-05,3.96759]
[1778085343658,41.09,81515.73,0.0,0.97984,1e-05,3.96879]
[1778085345937,41.09,81512.75,0.0,0.9798,1e-05,3.97586]
[1778085349965,41.09,81507.13,0.0,0.97972,1e-05,3.98923]
[1778085351659,41.09,81507.13,0.0,0.97972,1e-05,3.98923]
[1778085351828,41.09,81509.94,0.0,0.97976,1e-05,3.98248]
[1778085352209,41.09,81509.94,0.0,0.97976,1e-05,3.98248]
[1778085352326,41.09,81509.94,0.0,0.97976,1e-05,3.98248]
[1778085352427,41.09,81510.27,0.0,0.97976,1e-05,3.98167]
[1778085358021,41.09,81509.05,0.0,0.97975,1e-05,3.98446]
[1778085359767,41.09,81509.58,0.0,0.97975,1e-05,3.98317]
[1778085359825,41.09,81509.58,0.0,0.97975,1e-05,3.98317]
[1778085360305,41.09,81509.58,0.0,0.97975,1e-05,3.98317]
[1778085360326,41.09,81509.58,0.0,0.97975,1e-05,3.98317]
[1778085360427,41.09,81509.45,0.0,0.97975,1e-05,3.98345]
[1778085361053,41.09,81498.23,0.0,0.97959,1e-05,4.01033]
[1778085362060,41.08,81482.68,0.0,0.97936,1e-05,4.04776]
[1778085363065,41.08,81481.54,0.0,0.97934,1e-05,4.05038]
[1778085365079,41.08,81489.43,0.0,0.97946,1e-05,4.03101]
[1778085366086,41.08,81493.62,0.0,0.97952,1e-05,4.0208]
[1778085367303,41.08,81493.62,0.0,0.97952,1e-05,4.0208]
[1778085367326,41.08,81493.62,0.0,0.97952,1e-05,4.0208]
[1778085367404,41.08,81491.6,0.0,0.97949,1e-05,4.02557]
[1778085368271,41.08,81491.6,0.0,0.97949,1e-05,4.02557]
[1778085368326,41.08,81491.6,0.0,0.97949,1e-05,4.02557]
[1778085372129,41.08,81492.58,0.0,0.97951,1e-05,4.02342]
[1778085372328,41.08,81492.58,0.0,0.97951,1e-05,4.02342]
[1778085372426,41.08,81497.08,0.0,0.97957,1e-05,4.01248]
[1778085373101,41.08,81497.08,0.0,0.97957,1e-05,4.01248]
[1778085373325,41.08,81497.08,0.0,0.97957,1e-05,4.01248]
[1778085373386,41.08,81499.23,0.0,0.97961,1e-05,4.00723]
[1778085378468,41.08,81498.31,0.0,0.97959,1e-05,4.00907]
[1778085378574,41.08,81498.31,0.0,0.97959,1e-05,4.00907]
[1778085380184,41.08,81504.72,0.0,0.97969,1e-05,3.99344]
[1778085381191,41.08,81516.84,0.0,0.97987,1e-05,3.96443]
[1778085382273,41.08,81516.84,0.0,0.97987,1e-05,3.96443]
[1778085382486,41.08,81516.84,0.0,0.97987,1e-05,3.96443]
[1778085382578,41.08,81516.84,0.0,0.97987,1e-05,3.96443]
[1778085382679,41.08,81518.64,0.0,0.97989,1e-05,3.96014]
[1778085387233,41.08,81525.22,0.0,0.97999,1e-05,3.94451]
[1778085388240,41.08,81528.61,0.0,0.98004,1e-05,3.9365]
[1778085388806,41.08,81528.61,0.0,0.98004,1e-05,3.9365]
[1778085390005,41.08,81529.42,0.0,0.98005,1e-05,3.93462]
[1778085390078,41.08,81529.42,0.0,0.98005,1e-05,3.93462]
[1778085392077,41.08,81530.38,0.0,0.98007,1e-05,3.93051]
[1778085392268,41.08,81532.17,0.0,0.9801,1e-05,3.92632]
[1778085395286,41.08,81533.43,0.0,0.98012,1e-05,3.92345]
[1778085395328,41.08,81533.43,0.0,0.98012,1e-05,3.92345]
[1778085395429,41.08,81537.37,0.0,0.98017,1e-05,3.9142]
[1778085396296,41.08,81540.76,0.0,0.98022,1e-05,3.90628]
[1778085400324,41.08,81547.38,0.0,0.98031,1e-05,3.89107]
[1778085401332,41.08,81552.33,0.0,0.98038,1e-05,3.87957]
[1778085402338,41.08,81557.37,0.0,0.98045,1e-05,3.86791]
[1778085404431,41.08,81559.12,0.0,0.98048,1e-05,3.86398]
[1778085404575,41.08,81559.12,0.0,0.98048,1e-05,3.86398]
[1778085408078,41.09,81557.42,0.0,0.98045,1e-05,3.86861]
[1778085408362,41.09,81557.42,0.0,0.98045,1e-05,3.86861]
[1778085408580,41.09,81557.42,0.0,0.98045,1e-05,3.86861]
[1778085408677,41.09,81556.81,0.0,0.98044,1e-05,3.8702]
[1778085412075,41.09,81555.78,0.0,0.98042,1e-05,3.87309]
[1778085412408,41.09,81556.14,0.0,0.98043,1e-05,3.8724]
[1778085417221,41.09,81555.84,0.0,0.98042,1e-05,3.87376]
[1778085417328,41.09,81555.84,0.0,0.98042,1e-05,3.87376]
[1778085422478,41.09,81556.56,0.0,0.98042,1e-05,3.87308]
[1778085423322,41.09,81556.56,0.0,0.98042,1e-05,3.87308]
[1778085423583,41.09,81556.56,0.0,0.98042,1e-05,3.87308]
[1778085426124,41.09,81559.79,0.0,0.98047,1e-05,3.86604]
[1778085426327,41.09,81559.79,0.0,0.98047,1e-05,3.86604]
[1778085426390,41.09,81559.79,0.0,0.98047,1e-05,3.86604]
[1778085426577,41.09,81559.79,0.0,0.98047,1e-05,3.86604]
[1778085426673,41.09,81560.84,0.0,0.98048,1e-05,3.86378]
[1778085429963,41.1,81558.66,0.0,0.98044,1e-05,3.86945]
[1778085430075,41.1,81558.66,0.0,0.98044,1e-05,3.86945]
[1778085432559,41.1,81554.76,0.0,0.98039,1e-05,3.87893]
[1778085432575,41.1,81554.76,0.0,0.98039,1e-05,3.87893]
[1778085432656,41.1,81547.31,0.0,0.98028,1e-05,3.89657]
[1778085434036,41.1,81544.51,0.0,0.98024,1e-05,3.90329]
[1778085434077,41.1,81544.51,0.0,0.98024,1e-05,3.90329]
[1778085434562,41.1,81548.77,0.0,0.9803,1e-05,3.8934]
[1778085436558,41.1,81547.43,0.0,0.98028,1e-05,3.89668]
[1778085436577,41.1,81547.43,0.0,0.98028,1e-05,3.89668]
[1778085439712,41.1,81553.75,0.0,0.98037,1e-05,3.88229]
[1778085439827,41.1,81556.38,0.0,0.9804,1e-05,3.87629]
[1778085441721,41.1,81558.07,0.0,0.98043,1e-05,3.8725]
[1778085441828,41.1,81558.23,0.0,0.98043,1e-05,3.8723]
[1778085442618,41.1,81557.91,0.0,0.98042,1e-05,3.87322]
[1778085444412,41.1,81557.96,0.0,0.98042,1e-05,3.87328]
[1778085444577,41.1,81557.96,0.0,0.98042,1e-05,3.87328]
[1778085444632,41.1,81551.93,0.0,0.98034,1e-05,3.88757]
[1778085449667,41.1,81554.15,0.0,0.98036,1e-05,3.88309]
[1778085450509,41.1,81554.15,0.0,0.98036,1e-05,3.88309]
[1778085450578,41.1,81554.15,0.0,0.98036,1e-05,3.88309]
[1778085450674,41.1,81555.15,0.0,0.98038,1e-05,3.88088]
[1778085451109,41.1,81555.15,0.0,0.98038,1e-05,3.88088]
[1778085451325,41.1,81555.15,0.0,0.98038,1e-05,3.88088]
[1778085451681,41.1,81560.96,0.0,0.98047,1e-05,3.86553]
[1778085454702,41.11,81577.39,0.0,0.9807,1e-05,3.82784]
[1778085456564,41.11,81581.28,0.0,0.98075,1e-05,3.81903]
[1778085456575,41.11,81581.28,0.0,0.98075,1e-05,3.81903]
[1778085456717,41.11,81581.75,0.0,0.98075,1e-05,3.81819]
[1778085458733,41.11,81569.65,0.0,0.98058,1e-05,3.84678]
[1778085459740,41.11,81563.19,0.0,0.98049,1e-05,3.86209]
[1778085460747,41.11,81562.54,0.0,0.98048,1e-05,3.86382]
[1778085463276,41.11,81564.49,0.0,0.9805,1e-05,3.85965]
[1778085463326,41.11,81564.49,0.0,0.9805,1e-05,3.85965]
[1778085463768,41.11,81565.17,0.0,0.98051,1e-05,3.85824]
[1778085468081,41.11,81564.56,0.0,0.9805,1e-05,3.86042]
[1778085470182,41.11,81562.0,0.0,0.98046,1e-05,3.86657]
[1778085470326,41.11,81562.0,0.0,0.98046,1e-05,3.86657]
[1778085470427,41.11,81559.51,0.0,0.98042,1e-05,3.87274]
[1778085476043,41.12,81556.75,0.0,0.98038,1e-05,3.87998]
[1778085476077,41.12,81556.75,0.0,0.98038,1e-05,3.87998]
[1778085481894,41.12,81560.06,0.0,0.98042,1e-05,3.8733]
[1778085484817,41.12,81561.55,0.0,0.98044,1e-05,3.86998]
[1778085484828,41.12,81563.65,0.0,0.98047,1e-05,3.86524]
[1778085485136,41.12,81563.65,0.0,0.98047,1e-05,3.86524]
[1778085485325,41.12,81563.65,0.0,0.98047,1e-05,3.86524]
[1778085485426,41.12,81562.06,0.0,0.98045,1e-05,3.86912]
[1778085490562,41.12,81562.25,0.0,0.98044,1e-05,3.86934]
[1778085490579,41.12,81562.25,0.0,0.98044,1e-05,3.86934]
[1778085490701,41.12,81562.25,0.0,0.98044,1e-05,3.86934]
[1778085490796,41.12,81561.87,0.0,0.98044,1e-05,3.87038]
[1778085492972,41.12,81552.41,0.0,0.9803,1e-05,3.89299]
[1778085493980,41.12,81538.82,0.0,0.98011,1e-05,3.9251]
[1778085494987,41.12,81540.45,0.0,0.98013,1e-05,3.92132]
[1778085495850,41.12,81540.45,0.0,0.98013,1e-05,3.92132]
[1778085496089,41.12,81540.45,0.0,0.98013,1e-05,3.92132]
[1778085496443,41.12,81540.45,0.0,0.98013,1e-05,3.92132]
[1778085496575,41.12,81540.45,0.0,0.98013,1e-05,3.92132]
[1778085496676,41.12,81541.21,0.0,0.98014,1e-05,3.91959]
[1778085502036,41.12,81541.05,0.0,0.98013,1e-05,3.92038]
[1778085504321,41.13,81541.82,0.0,0.98014,1e-05,3.91863]
[1778085505059,41.13,81565.26,0.0,0.98048,1e-05,3.86381]
[1778085506066,41.13,81563.56,0.0,0.98045,1e-05,3.86795]
[1778085508024,41.13,81563.0,0.0,0.98044,1e-05,3.86942]
[1778085513115,41.13,81561.41,0.0,0.98042,1e-05,3.8722]
[1778085516038,41.13,81563.81,0.0,0.98046,1e-05,3.86692]
[1778085516081,41.13,81563.81,0.0,0.98046,1e-05,3.86692]
[1778085517594,41.13,81564.08,0.0,0.98046,1e-05,3.86646]
[1778085517826,41.13,81564.08,0.0,0.98046,1e-05,3.86646]
[1778085517604,41.13,81562.9,0.0,0.98044,1e-05,3.86939]
[1778085521393,41.13,81565.72,0.0,0.98048,1e-05,3.86334]
[1778085521576,41.13,81565.72,0.0,0.98048,1e-05,3.86334]
[1778085524192,41.13,81570.94,0.0,0.98055,1e-05,3.85188]
[1778085525569,41.13,81570.94,0.0,0.98055,1e-05,3.85188]
[1778085525576,41.13,81570.94,0.0,0.98055,1e-05,3.85188]
[1778085525720,41.13,81570.94,0.0,0.98055,1e-05,3.85188]
[1778085525827,41.13,81570.94,0.0,0.98055,1e-05,3.85188]
[1778085525811,41.13,81570.3,0.0,0.98054,1e-05,3.85357]
[1778085531241,41.14,81576.13,0.0,0.98061,1e-05,3.84122]
[1778085532635,41.14,81576.13,0.0,0.98061,1e-05,3.84122]
[1778085532828,41.14,81576.13,0.0,0.98061,1e-05,3.84122]
[1778085532838,41.14,81573.24,0.0,0.98057,1e-05,3.84815]
[1778085533292,41.14,81573.24,0.0,0.98057,1e-05,3.84815]
[1778085533325,41.14,81573.24,0.0,0.98057,1e-05,3.84815]
[1778085534262,41.14,81561.75,0.0,0.98041,1e-05,3.87534]
[1778085535214,41.14,81561.75,0.0,0.98041,1e-05,3.87534]
[1778085535326,41.14,81561.75,0.0,0.98041,1e-05,3.87534]
[1778085535537,41.14,81561.75,0.0,0.98041,1e-05,3.87534]
[1778085535575,41.14,81561.75,0.0,0.98041,1e-05,3.87534]
[1778085535668,41.14,81559.98,0.0,0.98038,1e-05,3.87965]
[1778085540098,41.14,81560.88,0.0,0.98039,1e-05,3.87817]
[1778085540294,41.14,81560.88,0.0,0.98039,1e-05,3.87817]
[1778085540325,41.14,81560.88,0.0,0.98039,1e-05,3.87817]
[1778085540426,41.14,81561.47,0.0,0.9804,1e-05,3.87694]
[1778085541311,41.14,81565.87,0.0,0.98046,1e-05,3.86682]
[1778085546346,41.14,81567.83,0.0,0.98048,1e-05,3.8631]
[1778085550473,41.15,81567.27,0.0,0.98047,1e-05,3.8649]
[1778085550578,41.15,81567.27,0.0,0.98047,1e-05,3.8649]
[1778085550736,41.15,81567.27,0.0,0.98047,1e-05,3.8649]
[1778085550825,41.15,81567.27,0.0,0.98047,1e-05,3.8649]
[1778085550780,41.15,81567.15,0.0,0.98047,1e-05,3.86534]
[1778085556416,41.15,81568.7,0.0,0.98048,1e-05,3.86266]
[1778085561451,41.15,81569.59,0.0,0.98049,1e-05,3.86139]
[1778085565393,41.15,81570.08,0.0,0.9805,1e-05,3.86074]
[1778085565578,41.15,81570.08,0.0,0.9805,1e-05,3.86074]
[1778085565591,41.15,81574.34,0.0,0.98055,1e-05,3.85098]
[1778085566047,41.15,81574.34,0.0,0.98055,1e-05,3.85098]
[1778085566076,41.15,81574.34,0.0,0.98055,1e-05,3.85098]
[1778085569510,41.15,81580.68,0.0,0.98064,1e-05,3.83701]
[1778085570516,41.15,81587.42,0.0,0.98073,1e-05,3.82161]
[1778085571523,41.15,81596.7,0.0,0.98087,1e-05,3.79855]
[1778085572531,41.16,81597.72,0.0,0.98088,1e-05,3.79647]
[1778085573700,41.16,81597.72,0.0,0.98088,1e-05,3.79647]
[1778085573826,41.16,81597.72,0.0,0.98088,1e-05,3.79647]
[1778085573801,41.16,81598.68,0.0,0.98089,1e-05,3.79454]
[1778085574873,41.16,81598.68,0.0,0.98089,1e-05,3.79454]
[1778085575079,41.16,81599.59,0.0,0.98091,1e-05,3.79272]
[1778085577565,41.16,81609.72,0.0,0.98104,1e-05,3.77036]
[1778085579261,41.16,81610.74,0.0,0.98105,1e-05,3.76835]
[1778085579328,41.16,81610.74,0.0,0.98105,1e-05,3.76835]
[1778085579585,41.16,81610.74,0.0,0.98105,1e-05,3.76835]
[1778085579826,41.16,81610.74,0.0,0.98105,1e-05,3.76835]
[1778085579677,41.16,81611.01,0.0,0.98105,1e-05,3.76806]
[1778085582600,41.16,81618.9,0.0,0.98116,1e-05,3.75105]
[1778085583608,41.16,81627.3,0.0,0.98127,1e-05,3.73231]
[1778085584614,41.17,81632.66,0.0,0.98134,1e-05,3.72055]
[1778085586628,41.17,81637.94,0.0,0.98141,1e-05,3.70944]
[1778085590269,41.17,81636.62,0.0,0.98138,1e-05,3.71371]
[1778085590328,41.17,81636.62,0.0,0.98138,1e-05,3.71371]
[1778085590617,41.17,81636.62,0.0,0.98138,1e-05,3.71371]
[1778085590826,41.17,81636.62,0.0,0.98138,1e-05,3.71371]
[1778085590927,41.17,81636.66,0.0,0.98138,1e-05,3.71405]
[1778085596698,41.18,81637.44,0.0,0.98138,1e-05,3.71487]
[1778085601145,41.18,81637.7,0.0,0.98137,1e-05,3.71602]
[1778085601327,41.18,81637.7,0.0,0.98137,1e-05,3.71602]
[1778085601773,41.18,81637.7,0.0,0.98137,1e-05,3.71602]
[1778085601782,41.18,81637.7,0.0,0.98137,1e-05,3.71602]
[1778085601874,41.18,81637.78,0.0,0.98137,1e-05,3.71628]
[1778085602740,41.19,81630.84,0.0,0.98127,1e-05,3.73242]
[1778085603747,41.19,81626.15,0.0,0.9812,1e-05,3.74348]
[1778085604076,41.19,81626.15,0.0,0.9812,1e-05,3.74348]
[1778085604754,41.19,81626.13,0.0,0.9812,1e-05,3.74391]
[1778085606768,41.19,81618.14,0.0,0.98109,1e-05,3.76287]
[1778085607035,41.19,81618.14,0.0,0.98109,1e-05,3.76287]
[1778085607080,41.19,81618.14,0.0,0.98109,1e-05,3.76287]
[1778085607598,41.19,81618.14,0.0,0.98109,1e-05,3.76287]
[1778085607827,41.19,81618.14,0.0,0.98109,1e-05,3.76287]
[1778085607906,41.19,81618.19,0.0,0.98109,1e-05,3.76311]
[1778085613817,41.2,81617.61,0.0,0.98107,1e-05,3.76654]
[1778085617845,41.2,81610.45,0.0,0.98096,1e-05,3.78429]
[1778085618050,41.2,81610.45,0.0,0.98096,1e-05,3.78429]
[1778085618080,41.2,81610.45,0.0,0.98096,1e-05,3.78429]
[1778085618652,41.2,81610.45,0.0,0.98096,1e-05,3.78429]
[1778085618827,41.2,81610.45,0.0,0.98096,1e-05,3.78429]
[1778085618852,41.2,81610.34,0.0,0.98095,1e-05,3.78487]
[1778085620866,41.2,81605.13,0.0,0.98088,1e-05,3.79746]
[1778085621873,41.2,81610.62,0.0,0.98095,1e-05,3.78516]
[1778085622955,41.2,81610.62,0.0,0.98095,1e-05,3.78516]
[1778085623076,41.2,81612.05,0.0,0.98097,1e-05,3.78218]
[1778085623285,41.2,81612.05,0.0,0.98097,1e-05,3.78218]
[1778085623325,41.2,81612.05,0.0,0.98097,1e-05,3.78218]
[1778085623887,41.2,81612.33,0.0,0.98097,1e-05,3.78186]
[1778085628922,41.21,81612.43,0.0,0.98096,1e-05,3.78324]
[1778085632238,41.21,81612.64,0.0,0.98097,1e-05,3.78184]
[1778085632332,41.21,81612.64,0.0,0.98097,1e-05,3.78184]
[1778085632651,41.21,81612.64,0.0,0.98097,1e-05,3.78184]
[1778085632827,41.21,81612.64,0.0,0.98097,1e-05,3.78184]
[1778085632951,41.21,81613.66,0.0,0.98098,1e-05,3.77983]
[1778085634974,41.21,81618.15,0.0,0.98104,1e-05,3.77022]
[1778085635722,41.21,81618.15,0.0,0.98104,1e-05,3.77022]
[1778085635828,41.21,81618.15,0.0,0.98104,1e-05,3.77022]
[1778085635927,41.21,81618.15,0.0,0.98104,1e-05,3.77055]
[1778085636582,41.21,81618.15,0.0,0.98104,1e-05,3.77055]
[1778085636829,41.21,81618.15,0.0,0.98104,1e-05,3.77055]
[1778085636909,41.22,81623.28,0.0,0.98111,1e-05,3.75919]
[1778085639002,41.22,81618.57,0.0,0.98104,1e-05,3.77103]
[1778085641017,41.22,81632.42,0.0,0.98122,1e-05,3.73984]
[1778085642023,41.22,81641.01,0.0,0.98134,1e-05,3.72112]
[1778085644406,41.22,81643.16,0.0,0.98136,1e-05,3.71669]
[1778085644579,41.22,81643.16,0.0,0.98136,1e-05,3.71669]
[1778085644664,41.22,81643.44,0.0,0.98137,1e-05,3.71649]
[1778085645145,41.22,81643.44,0.0,0.98137,1e-05,3.71649]
[1778085645327,41.22,81643.44,0.0,0.98137,1e-05,3.71649]
[1778085647058,41.23,81650.46,0.0,0.98145,1e-05,3.70194]
[1778085648065,41.23,81656.47,0.0,0.98153,1e-05,3.68888]
[1778085649876,41.23,81656.47,0.0,0.98153,1e-05,3.68888]
[1778085649893,41.23,81657.28,0.0,0.98154,1e-05,3.68753]
[1778085650081,41.23,81657.28,0.0,0.98154,1e-05,3.68753]
[1778085650156,41.23,81658.76,0.0,0.98156,1e-05,3.68469]
[1778085652532,41.23,81655.65,0.0,0.98151,1e-05,3.69215]
[1778085652577,41.23,81655.65,0.0,0.98151,1e-05,3.69215]
[1778085658135,41.24,81655.65,0.0,0.98149,1e-05,3.69538]
[1778085660917,41.24,81656.33,0.0,0.9815,1e-05,3.69431]
[1778085660926,41.24,81655.3,0.0,0.98148,1e-05,3.69709]
[1778085661076,41.24,81655.3,0.0,0.98148,1e-05,3.69709]
[1778085661816,41.24,81655.3,0.0,0.98148,1e-05,3.69709]
[1778085661828,41.24,81655.3,0.0,0.98148,1e-05,3.69709]
[1778085661917,41.24,81655.79,0.0,0.98149,1e-05,3.69644]
[1778085667131,41.25,81657.98,0.0,0.9815,1e-05,3.69378]
[1778085667327,41.25,81657.98,0.0,0.9815,1e-05,3.69378]
[1778085671168,41.25,81658.5,0.0,0.9815,1e-05,3.69441]
[1778085671327,41.25,81658.5,0.0,0.9815,1e-05,3.69441]
[1778085671427,41.26,81657.18,0.0,0.98148,1e-05,3.69782]
[1778085674150,41.26,81658.2,0.0,0.98149,1e-05,3.69641]
[1778085674327,41.26,81658.2,0.0,0.98149,1e-05,3.69641]
[1778085679786,41.26,81659.29,0.0,0.98149,1e-05,3.69615]
[1778085679827,41.26,81659.29,0.0,0.98149,1e-05,3.69615]
[1778085679887,41.26,81657.68,0.0,0.98146,1e-05,3.70021]
[1778085680154,41.26,81657.68,0.0,0.98146,1e-05,3.70021]
[1778085680327,41.26,81657.68,0.0,0.98146,1e-05,3.70021]
[1778085685775,41.27,81657.7,0.0,0.98145,1e-05,3.70228]
[1778085685826,41.27,81657.7,0.0,0.98145,1e-05,3.70228]
[1778085685928,41.27,81664.93,0.0,0.98155,1e-05,3.68647]
[1778085686584,41.27,81664.93,0.0,0.98155,1e-05,3.68647]
[1778085686826,41.27,81664.93,0.0,0.98155,1e-05,3.68647]
[1778085690485,41.28,81671.12,0.0,0.98162,1e-05,3.67443]
[1778085690578,41.28,81671.12,0.0,0.98162,1e-05,3.67443]
[1778085690680,41.28,81673.22,0.0,0.98165,1e-05,3.6702]
[1778085691113,41.28,81673.22,0.0,0.98165,1e-05,3.6702]
[1778085691327,41.28,81673.22,0.0,0.98165,1e-05,3.6702]
[1778085696044,41.28,81676.78,0.0,0.98169,1e-05,3.66229]
[1778085696075,41.28,81677.75,0.0,0.9817,1e-05,3.6606]
[1778085697728,41.28,81678.76,0.0,0.98171,1e-05,3.65884]
[1778085697827,41.28,81678.76,0.0,0.98171,1e-05,3.65884]
[1778085697928,41.29,81679.81,0.0,0.98172,1e-05,3.65698]
[1778085702446,41.29,81676.35,0.0,0.98166,1e-05,3.66715]
[1778085703644,41.29,81676.35,0.0,0.98166,1e-05,3.66715]
[1778085703829,41.29,81676.35,0.0,0.98166,1e-05,3.66715]
[1778085707693,41.3,81676.92,0.0,0.98165,1e-05,3.6684]
[1778085707826,41.3,81676.92,0.0,0.98165,1e-05,3.6684]
[1778085709252,41.31,81677.36,0.0,0.98163,1e-05,3.6726]
[1778085709327,41.31,81677.36,0.0,0.98163,1e-05,3.6726]
[1778085709495,41.32,81677.02,0.0,0.9816,1e-05,3.67798]
[1778085713179,41.36,81677.78,0.0,0.98153,1e-05,3.68957]
[1778085713325,41.36,81677.78,0.0,0.98153,1e-05,3.68957]
[1778085717266,41.4,81682.15,0.0,0.98149,1e-05,3.69684]
[1778085717329,41.4,81682.15,0.0,0.98149,1e-05,3.69684]
[1778085717663,41.4,81682.15,0.0,0.98149,1e-05,3.69684]
[1778085717828,41.4,81682.15,0.0,0.98149,1e-05,3.69684]
[1778085717884,41.42,81687.75,0.0,0.98154,1e-05,3.68847]
[1778085720572,41.45,81683.76,0.0,0.98141,1e-05,3.71008]
[1778085721462,41.45,81683.76,0.0,0.98141,1e-05,3.71008]
[1778085721580,41.45,81683.76,0.0,0.98141,1e-05,3.71008]
[1778085724450,41.46,81681.91,0.0,0.98136,1e-05,3.7189]
[1778085724575,41.46,81681.91,0.0,0.98136,1e-05,3.7189]
[1778085724600,41.46,81681.3,0.0,0.98135,1e-05,3.72065]
[1778085727061,41.46,81681.51,0.0,0.98135,1e-05,3.72056]
[1778085727080,41.46,81681.51,0.0,0.98135,1e-05,3.72056]
[1778085729635,41.47,81672.74,0.0,0.98122,1e-05,3.74179]
[1778085730826,41.47,81672.74,0.0,0.98122,1e-05,3.74179]
[1778085731075,41.47,81672.74,0.0,0.98122,1e-05,3.74179]
[1778085730868,41.47,81668.76,0.0,0.98117,1e-05,3.75113]
[1778085731356,41.47,81668.76,0.0,0.98117,1e-05,3.75113]
[1778085731585,41.47,81668.76,0.0,0.98117,1e-05,3.75113]
[1778085731650,41.47,81665.33,0.0,0.98112,1e-05,3.75921]
[1778085736685,41.47,81666.62,0.0,0.98113,1e-05,3.75787]
[1778085737205,41.47,81666.62,0.0,0.98113,1e-05,3.75787]
[1778085737330,41.47,81666.62,0.0,0.98113,1e-05,3.75787]
[1778085742626,41.48,81666.44,0.0,0.98111,1e-05,3.75989]
[1778085742826,41.48,81666.44,0.0,0.98111,1e-05,3.75989]
[1778085743732,41.48,81666.96,0.0,0.98112,1e-05,3.75904]
[1778085743828,41.48,81666.96,0.0,0.98112,1e-05,3.75904]
[1778085743833,41.48,81662.57,0.0,0.98106,1e-05,3.76931]
[1778085745809,41.48,81660.52,0.0,0.98103,1e-05,3.77427]
[1778085745826,41.48,81660.52,0.0,0.98103,1e-05,3.77427]
[1778085745897,41.48,81655.32,0.0,0.98095,1e-05,3.7864]
[1778085751790,41.48,81655.06,0.0,0.98095,1e-05,3.78679]
[1778085755818,41.49,81649.53,0.0,0.98087,1e-05,3.80052]
[1778085756683,41.49,81649.53,0.0,0.98087,1e-05,3.80052]
[1778085756827,41.49,81649.53,0.0,0.98087,1e-05,3.80052]
[1778085756903,41.49,81645.93,0.0,0.98082,1e-05,3.80901]
[1778085758015,41.49,81645.93,0.0,0.98082,1e-05,3.80901]
[1778085758077,41.49,81645.93,0.0,0.98082,1e-05,3.80901]
[1778085762770,41.49,81648.54,0.0,0.98084,1e-05,3.80427]
[1778085762824,41.49,81648.54,0.0,0.98084,1e-05,3.80427]
[1778085766325,41.49,81651.39,0.0,0.98088,1e-05,3.79881]
[1778085766575,41.49,81651.39,0.0,0.98088,1e-05,3.79881]
[1778085766898,41.49,81652.74,0.0,0.98089,1e-05,3.796]
[1778085767904,41.5,81661.84,0.0,0.98102,1e-05,3.77556]
[1778085768183,41.5,81661.84,0.0,0.98102,1e-05,3.77556]
[1778085768324,41.5,81661.84,0.0,0.98102,1e-05,3.77556]
[1778085775960,41.51,81659.43,0.0,0.98096,1e-05,3.78523]
[1778085776246,41.51,81659.43,0.0,0.98096,1e-05,3.78523]
[1778085776328,41.51,81659.43,0.0,0.98096,1e-05,3.78523]
[1778085776967,41.51,81659.33,0.0,0.98095,1e-05,3.78636]
[1778085777577,41.51,81659.33,0.0,0.98095,1e-05,3.78636]
[1778085777825,41.51,81659.33,0.0,0.98095,1e-05,3.78636]
[1778085780777,41.51,81661.16,0.0,0.98097,1e-05,3.78426]
[1778085780824,41.51,81661.16,0.0,0.98097,1e-05,3.78426]
[1778085780997,41.51,81665.63,0.0,0.98103,1e-05,3.77437]
[1778085782004,41.52,81672.33,0.0,0.98112,1e-05,3.75947]
[1778085783902,41.52,81672.75,0.0,0.98112,1e-05,3.7588]
[1778085784078,41.52,81672.75,0.0,0.98112,1e-05,3.7588]
[1778085786032,41.52,81675.48,0.0,0.98115,1e-05,3.75356]
[1778085790078,41.52,81676.17,0.0,0.98115,1e-05,3.75295]
[1778085791067,41.52,81676.84,0.0,0.98116,1e-05,3.75209]
[1778085791398,41.52,81676.84,0.0,0.98116,1e-05,3.75209]
[1778085791576,41.52,81676.84,0.0,0.98116,1e-05,3.75209]
[1778085794075,41.52,81678.46,0.0,0.98118,1e-05,3.74908]
[1778085794088,41.53,81678.53,0.0,0.98118,1e-05,3.74925]
[1778085798956,41.53,81677.71,0.0,0.98116,1e-05,3.75241]
[1778085799123,41.53,81686.6,0.0,0.98128,1e-05,3.73271]
[1778085799828,41.53,81686.6,0.0,0.98128,1e-05,3.73271]
[1778085800130,41.53,81689.17,0.0,0.98131,1e-05,3.72726]
[1778085800918,41.53,81689.17,0.0,0.98131,1e-05,3.72726]
[1778085801075,41.53,81689.17,0.0,0.98131,1e-05,3.72726]
[1778085805491,41.53,81687.64,0.0,0.98128,1e-05,3.73214]
[1778085805577,41.53,81687.64,0.0,0.98128,1e-05,3.73214]
[1778085805678,41.54,81684.35,0.0,0.98123,1e-05,3.74025]
[1778085807179,41.54,81686.67,0.0,0.98126,1e-05,3.7357]
[1778085812081,41.54,81686.94,0.0,0.98126,1e-05,3.73612]
[1778085812569,41.54,81689.06,0.0,0.98129,1e-05,3.72982]
[1778085812579,41.54,81689.06,0.0,0.98129,1e-05,3.72982]
[1778085812588,41.54,81693.99,0.0,0.98136,1e-05,3.71911]
[1778085814087,41.54,81693.99,0.0,0.98136,1e-05,3.71911]
[1778085814103,41.54,81695.52,0.0,0.98138,1e-05,3.71605]
[1778085814228,41.54,81689.07,0.0,0.98129,1e-05,3.73089]
[1778085820060,41.55,81686.93,0.0,0.98125,1e-05,3.7371]
[1778085820083,41.55,81686.93,0.0,0.98125,1e-05,3.7371]
[1778085821277,41.55,81680.61,0.0,0.98116,1e-05,3.75237]
[1778085822284,41.55,81671.37,0.0,0.98103,1e-05,3.77359]
[1778085823291,41.55,81668.37,0.0,0.98099,1e-05,3.78068]
[1778085824338,41.55,81668.37,0.0,0.98099,1e-05,3.78068]
[1778085824593,41.55,81668.37,0.0,0.98099,1e-05,3.78068]
[1778085830340,41.56,81668.05,0.0,0.98097,1e-05,3.7833]
[1778085832354,41.56,81661.99,0.0,0.98088,1e-05,3.79759]
[1778085833720,41.56,81661.99,0.0,0.98088,1e-05,3.79759]
[1778085833827,41.56,81661.99,0.0,0.98088,1e-05,3.79759]
[1778085834368,41.56,81654.94,0.0,0.98078,1e-05,3.81415]
[1778085836516,41.56,81652.03,0.0,0.98074,1e-05,3.82101]
[1778085836577,41.56,81652.03,0.0,0.98074,1e-05,3.82101]
[1778085836618,41.56,81647.31,0.0,0.98068,1e-05,3.83203]
[1778085839025,41.56,81645.66,0.0,0.98065,1e-05,3.836]
[1778085839077,41.56,81645.66,0.0,0.98065,1e-05,3.836]
[1778085839126,41.56,81645.04,0.0,0.98064,1e-05,3.8376]
[1778085844440,41.56,81645.3,0.0,0.98064,1e-05,3.83811]
[1778085847328,41.57,81648.03,0.0,0.98068,1e-05,3.83224]
[1778085847575,41.57,81648.03,0.0,0.98068,1e-05,3.83224]
[1778085852444,41.57,81647.94,0.0,0.98067,1e-05,3.83346]
[1778085852512,41.57,81647.94,0.0,0.98067,1e-05,3.83346]
[1778085854472,41.57,81654.42,0.0,0.98076,1e-05,3.81905]
[1778085854583,41.57,81654.42,0.0,0.98076,1e-05,3.81905]
[1778085854684,41.57,81656.06,0.0,0.98078,1e-05,3.81554]
[1778085856999,41.57,81657.93,0.0,0.9808,1e-05,3.81151]
[1778085857075,41.57,81657.93,0.0,0.9808,1e-05,3.81151]
[1778085862159,41.57,81659.08,0.0,0.98081,1e-05,3.81015]
[1778085862170,41.57,81668.09,0.0,0.98093,1e-05,3.78989]
[1778085862327,41.57,81668.09,0.0,0.98093,1e-05,3.78989]
[1778085862566,41.58,81670.91,0.0,0.98097,1e-05,3.78377]
[1778085863574,41.58,81677.01,0.0,0.98105,1e-05,3.77025]
[1778085865752,41.58,81680.61,0.0,0.9811,1e-05,3.76243]
[1778085865827,41.58,81680.61,0.0,0.9811,1e-05,3.76243]
[1778085865853,41.58,81685.38,0.0,0.98116,1e-05,3.752]
[1778085867602,41.58,81691.92,0.0,0.98125,1e-05,3.73799]
[1778085868630,41.58,81691.92,0.0,0.98125,1e-05,3.73799]
[1778085868824,41.58,81691.92,0.0,0.98125,1e-05,3.73799]
[1778085868862,41.58,81691.68,0.0,0.98124,1e-05,3.73891]
[1778085874651,41.59,81694.77,0.0,0.98128,1e-05,3.73233]
[1778085876548,41.59,81695.29,0.0,0.98128,1e-05,3.73154]
[1778085876575,41.59,81695.29,0.0,0.98128,1e-05,3.73154]
[1778085881834,41.59,81698.33,0.0,0.98131,1e-05,3.72665]
[1778085882079,41.59,81698.33,0.0,0.98131,1e-05,3.72665]
[1778085882180,41.59,81697.46,0.0,0.9813,1e-05,3.72899]
[1778085883269,41.59,81693.79,0.0,0.98125,1e-05,3.73761]
[1778085883325,41.59,81693.79,0.0,0.98125,1e-05,3.73761]
[1778085888749,41.6,81690.46,0.0,0.98119,1e-05,3.74725]
[1778085894079,41.6,81689.2,0.0,0.98116,1e-05,3.75147]
[1778085894221,41.6,81689.2,0.0,0.98116,1e-05,3.75147]
[1778085894326,41.6,81685.73,0.0,0.98111,1e-05,3.75963]
[1778085894792,41.61,81684.03,0.0,0.98109,1e-05,3.76379]
[1778085899827,41.61,81681.59,0.0,0.98105,1e-05,3.77087]
[1778085904862,41.61,81678.9,0.0,0.981,1e-05,3.77846]
[1778085908890,41.62,81672.73,0.0,0.98091,1e-05,3.79359]
[1778085911871,41.62,81672.27,0.0,0.9809,1e-05,3.79515]
[1778085912076,41.62,81672.27,0.0,0.9809,1e-05,3.79515]
[1778085917953,41.62,81669.71,0.0,0.98085,1e-05,3.80266]
[1778085922988,41.63,81670.24,0.0,0.98086,1e-05,3.80263]
[1778085928023,41.63,81668.12,0.0,0.98082,1e-05,3.80862]
[1778085929065,41.63,81668.12,0.0,0.98082,1e-05,3.80862]
[1778085929076,41.63,81668.12,0.0,0.98082,1e-05,3.80862]
[1778085929154,41.63,81668.27,0.0,0.98082,1e-05,3.8085]
[1778085929327,41.63,81668.27,0.0,0.98082,1e-05,3.8085]
[1778085929581,41.63,81668.27,0.0,0.98082,1e-05,3.8085]
[1778085935072,41.63,81666.8,0.0,0.9808,1e-05,3.81128]
[1778085936908,41.63,81666.7,0.0,0.9808,1e-05,3.81173]
[1778085937061,41.63,81666.7,0.0,0.9808,1e-05,3.81173]
[1778085937076,41.63,81666.7,0.0,0.9808,1e-05,3.81173]
[1778085937086,41.63,81666.69,0.0,0.9808,1e-05,3.81197]
[1778085942123,41.64,81667.11,0.0,0.9808,1e-05,3.81212]
[1778085943034,41.64,81667.11,0.0,0.9808,1e-05,3.81212]
[1778085943076,41.64,81667.11,0.0,0.9808,1e-05,3.81212]
[1778085943095,41.64,81667.11,0.0,0.9808,1e-05,3.81212]
[1778085943130,41.64,81667.32,0.0,0.9808,1e-05,3.81186]
[1778085943325,41.64,81667.32,0.0,0.9808,1e-05,3.81186]
[1778085949172,41.64,81667.91,0.0,0.9808,1e-05,3.81183]
[1778085951187,41.64,81674.05,0.0,0.98088,1e-05,3.79829]
[1778085952894,41.64,81674.68,0.0,0.98089,1e-05,3.79708]
[1778085953078,41.64,81674.68,0.0,0.98089,1e-05,3.79708]
[1778085953201,41.64,81669.36,0.0,0.98081,1e-05,3.80943]
[1778085953508,41.64,81669.36,0.0,0.98081,1e-05,3.80943]
[1778085953575,41.64,81669.36,0.0,0.98081,1e-05,3.80943]
[1778085954208,41.64,81662.89,0.0,0.98072,1e-05,3.82444]
[1778085956222,41.64,81661.61,0.0,0.9807,1e-05,3.82779]
[1778085958236,41.65,81667.01,0.0,0.98077,1e-05,3.81585]
[1778085959211,41.65,81667.01,0.0,0.98077,1e-05,3.81585]
[1778085959243,41.65,81666.78,0.0,0.98077,1e-05,3.81658]
[1778085959325,41.65,81666.78,0.0,0.98077,1e-05,3.81658]
[1778085959437,41.65,81666.78,0.0,0.98077,1e-05,3.81658]
[1778085959577,41.65,81666.78,0.0,0.98077,1e-05,3.81658]
[1778085964649,41.65,81665.58,0.0,0.98075,1e-05,3.82041]
[1778085964712,41.65,81665.58,0.0,0.98075,1e-05,3.82041]
[1778085964826,41.65,81665.58,0.0,0.98075,1e-05,3.82041]
[1778085965285,41.65,81666.02,0.0,0.98075,1e-05,3.81963]
[1778085970320,41.65,81667.43,0.0,0.98076,1e-05,3.81749]
[1778085971815,41.65,81667.49,0.0,0.98076,1e-05,3.81757]
[1778085971826,41.65,81667.49,0.0,0.98076,1e-05,3.81757]
[1778085972019,41.65,81667.49,0.0,0.98076,1e-05,3.81757]
[1778085972077,41.65,81667.49,0.0,0.98076,1e-05,3.81757]
[1778085972178,41.65,81667.49,0.0,0.98076,1e-05,3.81779]
[1778085977369,41.66,81667.36,0.0,0.98075,1e-05,3.81939]
[1778085981398,41.66,81674.89,0.0,0.98085,1e-05,3.80314]
[1778085982623,41.66,81674.89,0.0,0.98085,1e-05,3.80314]
[1778085982826,41.66,81674.89,0.0,0.98085,1e-05,3.80314]
[1778085982885,41.66,81674.89,0.0,0.98085,1e-05,3.80314]
[1778085983076,41.66,81674.89,0.0,0.98085,1e-05,3.80314]
[1778085983149,41.66,81678.37,0.0,0.9809,1e-05,3.79548]
[1778085988447,41.66,81680.54,0.0,0.98092,1e-05,3.79213]
[1778085990789,41.66,81679.07,0.0,0.9809,1e-05,3.79573]
[1778085990825,41.66,81679.07,0.0,0.9809,1e-05,3.79573]
[1778085991137,41.66,81679.07,0.0,0.9809,1e-05,3.79573]
[1778085991325,41.66,81679.07,0.0,0.9809,1e-05,3.79573]
[1778085991238,41.67,81678.44,0.0,0.9809,1e-05,3.79553]
[1778085996503,41.67,81676.93,0.0,0.98087,1e-05,3.8005]
[1778085998009,41.67,81676.93,0.0,0.98087,1e-05,3.8005]
[1778085998076,41.67,81676.93,0.0,0.98087,1e-05,3.8005]
[1778085998166,41.67,81676.93,0.0,0.98087,1e-05,3.8005]
[1778085998327,41.67,81676.93,0.0,0.98087,1e-05,3.8005]
[1778085998265,41.67,81677.61,0.0,0.98087,1e-05,3.79922]
[1778086003552,41.67,81678.89,0.0,0.98088,1e-05,3.79784]
[1778086006574,41.68,81674.25,0.0,0.98081,1e-05,3.80914]
[1778086008656,41.68,81672.21,0.0,0.98078,1e-05,3.81401]
[1778086008826,41.68,81672.21,0.0,0.98078,1e-05,3.81401]
[1778086008919,41.68,81672.21,0.0,0.98078,1e-05,3.81401]
[1778086009075,41.68,81672.21,0.0,0.98078,1e-05,3.81401]
[1778086009137,41.68,81672.5,0.0,0.98079,1e-05,3.81356]
[1778086011614,41.68,81667.58,0.0,0.98072,1e-05,3.82543]
[1778086016279,41.68,81670.66,0.0,0.98075,1e-05,3.81901]
[1778086016326,41.68,81670.66,0.0,0.98075,1e-05,3.81901]
[1778086016334,41.68,81672.36,0.0,0.98078,1e-05,3.81534]
[1778086016522,41.68,81672.36,0.0,0.98078,1e-05,3.81534]
[1778086016576,41.68,81672.36,0.0,0.98078,1e-05,3.81534]
[1778086021529,41.68,81667.37,0.0,0.9807,1e-05,3.82773]
[1778086021575,41.68,81667.37,0.0,0.9807,1e-05,3.82773]
[1778086021716,41.68,81667.37,0.0,0.9807,1e-05,3.82773]
[1778086021825,41.68,81667.37,0.0,0.9807,1e-05,3.82773]
[1778086021926,41.68,81666.46,0.0,0.98069,1e-05,3.83001]
[1778086027729,41.69,81666.81,0.0,0.98069,1e-05,3.83038]
[1778086029743,41.69,81674.14,0.0,0.98078,1e-05,3.81405]
[1778086031126,41.69,81674.14,0.0,0.98078,1e-05,3.81405]
[1778086031280,41.69,81674.14,0.0,0.98078,1e-05,3.81405]
[1778086031325,41.69,81674.14,0.0,0.98078,1e-05,3.81405]
[1778086031326,41.69,81676.26,0.0,0.98081,1e-05,3.80944]
[1778086031757,41.69,81681.93,0.0,0.98089,1e-05,3.79679]
[1778086036015,41.69,81682.27,0.0,0.98089,1e-05,3.79677]
[1778086036077,41.69,81682.27,0.0,0.98089,1e-05,3.79677]
[1778086036162,41.69,81682.9,0.0,0.9809,1e-05,3.79559]
[1778086037206,41.69,81682.9,0.0,0.9809,1e-05,3.79559]
[1778086037325,41.69,81682.9,0.0,0.9809,1e-05,3.79559]
[1778086037308,41.69,81677.15,0.0,0.98082,1e-05,3.8089]
[1778086039813,41.69,81673.8,0.0,0.98077,1e-05,3.81719]
[1778086043567,41.7,81674.23,0.0,0.98077,1e-05,3.81684]
[1778086043595,41.7,81674.23,0.0,0.98077,1e-05,3.81684]
[1778086043791,41.7,81674.23,0.0,0.98077,1e-05,3.81684]
[1778086043826,41.7,81674.23,0.0,0.98077,1e-05,3.81684]
[1778086043841,41.7,81673.39,0.0,0.98075,1e-05,3.81897]
[1778086048954,41.7,81674.36,0.0,0.98076,1e-05,3.81758]
[1778086049075,41.7,81674.36,0.0,0.98076,1e-05,3.81758]
[1778086049336,41.7,81674.36,0.0,0.98076,1e-05,3.81758]
[1778086049176,41.7,81672.72,0.0,0.98074,1e-05,3.82153]
[1778086049578,41.7,81672.72,0.0,0.98074,1e-05,3.82153]
[1778086053721,41.7,81678.61,0.0,0.98082,1e-05,3.80703]
[1778086053824,41.7,81678.61,0.0,0.98082,1e-05,3.80703]
[1778086053897,41.7,81678.61,0.0,0.98082,1e-05,3.80703]
[1778086054076,41.7,81678.61,0.0,0.98082,1e-05,3.80703]
[1778086054136,41.7,81678.76,0.0,0.98083,1e-05,3.80692]
[1778086057939,41.7,81683.03,0.0,0.98088,1e-05,3.79815]
[1778086060952,41.71,81683.12,0.0,0.98088,1e-05,3.79842]
[1778086061075,41.71,81683.12,0.0,0.98088,1e-05,3.79842]
[1778086061152,41.71,81683.12,0.0,0.98088,1e-05,3.79865]
[1778086061494,41.71,81683.12,0.0,0.98088,1e-05,3.79865]
[1778086061577,41.71,81683.12,0.0,0.98088,1e-05,3.79865]
[1778086061967,41.71,81678.28,0.0,0.98081,1e-05,3.80988]
[1778086062974,41.71,81673.79,0.0,0.98074,1e-05,3.82032]
[1778086065395,41.71,81675.68,0.0,0.98077,1e-05,3.81621]
[1778086065425,41.71,81678.67,0.0,0.98081,1e-05,3.80982]
[1778086065574,41.71,81678.67,0.0,0.98081,1e-05,3.80982]
[1778086065575,41.71,81678.67,0.0,0.98081,1e-05,3.80982]
[1778086065826,41.71,81678.67,0.0,0.98081,1e-05,3.80982]
[1778086069721,41.71,81674.91,0.0,0.98075,1e-05,3.81902]
[1778086069783,41.71,81674.91,0.0,0.98075,1e-05,3.81902]
[1778086069824,41.71,81674.91,0.0,0.98075,1e-05,3.81902]
[1778086070024,41.71,81668.76,0.0,0.98067,1e-05,3.83325]
[1778086071039,41.71,81661.33,0.0,0.98056,1e-05,3.85043]
[1778086072041,41.71,81652.24,0.0,0.98044,1e-05,3.87146]
[1778086073273,41.71,81652.24,0.0,0.98044,1e-05,3.87146]
[1778086073324,41.71,81652.24,0.0,0.98044,1e-05,3.87146]
[1778086073403,41.71,81651.19,0.0,0.98042,1e-05,3.87398]
[1778086073665,41.71,81651.19,0.0,0.98042,1e-05,3.87398]
[1778086073828,41.71,81651.19,0.0,0.98042,1e-05,3.87398]
[1778086079090,41.71,81655.13,0.0,0.98047,1e-05,3.86561]
[1778086082111,41.71,81659.2,0.0,0.98053,1e-05,3.85664]
[1778086082622,41.71,81659.2,0.0,0.98053,1e-05,3.85664]
[1778086082826,41.71,81659.2,0.0,0.98053,1e-05,3.85664]
[1778086083335,41.71,81659.2,0.0,0.98053,1e-05,3.85664]
[1778086083425,41.72,81660.46,0.0,0.98054,1e-05,3.85389]
[1778086083584,41.72,81660.46,0.0,0.98054,1e-05,3.85389]
[1778086086932,41.72,81658.28,0.0,0.98051,1e-05,3.85931]
[1778086087075,41.72,81658.28,0.0,0.98051,1e-05,3.85931]
[1778086087197,41.72,81658.28,0.0,0.98051,1e-05,3.85931]
[1778086087325,41.72,81658.28,0.0,0.98051,1e-05,3.85931]
[1778086087425,41.72,81657.47,0.0,0.9805,1e-05,3.86131]
[1778086088154,41.72,81661.67,0.0,0.98055,1e-05,3.8518]
[1778086090119,41.72,81664.91,0.0,0.9806,1e-05,3.84452]
[1778086090328,41.72,81664.91,0.0,0.9806,1e-05,3.84452]
[1778086092167,41.72,81661.78,0.0,0.98055,1e-05,3.852]
[1778086092326,41.72,81661.78,0.0,0.98055,1e-05,3.852]
[1778086092398,41.72,81660.81,0.0,0.98054,1e-05,3.85437]
[1778086094203,41.72,81656.74,0.0,0.98048,1e-05,3.864]
[1778086095198,41.72,81656.74,0.0,0.98048,1e-05,3.864]
[1778086095325,41.72,81656.74,0.0,0.98048,1e-05,3.864]
[1778086095423,41.72,81649.34,0.0,0.98038,1e-05,3.88117]
[1778086096211,41.72,81645.43,0.0,0.98032,1e-05,3.89029]
[1778086099140,41.72,81644.8,0.0,0.98031,1e-05,3.8919]
[1778086099326,41.72,81644.8,0.0,0.98031,1e-05,3.8919]
[1778086100801,41.72,81642.17,0.0,0.98027,1e-05,3.89812]
[1778086100825,41.72,81642.17,0.0,0.98027,1e-05,3.89812]
[1778086101246,41.72,81641.39,0.0,0.98026,1e-05,3.89999]
[1778086102348,41.72,81641.39,0.0,0.98026,1e-05,3.89999]
[1778086102578,41.72,81642.37,0.0,0.98028,1e-05,3.89778]
[1778086106389,41.72,81640.34,0.0,0.98025,1e-05,3.90264]
[1778086106578,41.72,81642.25,0.0,0.98027,1e-05,3.89826]
[1778086112159,41.72,81640.86,0.0,0.98026,1e-05,3.89984]
[1778086112312,41.72,81640.86,0.0,0.98026,1e-05,3.89984]
[1778086112327,41.72,81640.86,0.0,0.98026,1e-05,3.89984]
[1778086112383,41.72,81640.59,0.0,0.98026,1e-05,3.90051]
[1778086117358,41.72,81634.26,0.0,0.98017,1e-05,3.91542]
[1778086119236,41.72,81635.1,0.0,0.98018,1e-05,3.91352]
[1778086119324,41.72,81635.1,0.0,0.98018,1e-05,3.91352]
[1778086119363,41.72,81635.1,0.0,0.98018,1e-05,3.91352]
[1778086119372,41.72,81635.88,0.0,0.98019,1e-05,3.91173]
[1778086119578,41.72,81635.88,0.0,0.98019,1e-05,3.91173]
[1778086122571,41.72,81636.82,0.0,0.9802,1e-05,3.90963]
[1778086122830,41.72,81636.82,0.0,0.9802,1e-05,3.90963]
[1778086125529,41.72,81635.16,0.0,0.98018,1e-05,3.91357]
[1778086125573,41.72,81635.16,0.0,0.98018,1e-05,3.91357]
[1778086126421,41.72,81632.01,0.0,0.98013,1e-05,3.92092]
[1778086127453,41.72,81632.01,0.0,0.98013,1e-05,3.92092]
[1778086127580,41.72,81630.68,0.0,0.98011,1e-05,3.92404]
[1778086130451,41.72,81634.46,0.0,0.98017,1e-05,3.91526]
[1778086131201,41.72,81634.46,0.0,0.98017,1e-05,3.91526]
[1778086131326,41.72,81634.46,0.0,0.98017,1e-05,3.91526]
[1778086132170,41.72,81637.65,0.0,0.98021,1e-05,3.90787]
[1778086132325,41.72,81637.65,0.0,0.98021,1e-05,3.90787]
[1778086132465,41.72,81639.72,0.0,0.98024,1e-05,3.90309]
[1778086137152,41.72,81640.42,0.0,0.98025,1e-05,3.9016]
[1778086137328,41.72,81640.42,0.0,0.98025,1e-05,3.9016]
[1778086142535,41.72,81639.1,0.0,0.98023,1e-05,3.90492]
[1778086144357,41.72,81639.1,0.0,0.98023,1e-05,3.90492]
[1778086144432,41.72,81639.1,0.0,0.98023,1e-05,3.90492]
[1778086144431,41.72,81638.98,0.0,0.98023,1e-05,3.90523]
[1778086144553,41.72,81640.04,0.0,0.98024,1e-05,3.9028]
[1778086145559,41.72,81649.17,0.0,0.98037,1e-05,3.88173]
[1778086146566,41.73,81654.97,0.0,0.98045,1e-05,3.86844]
[1778086147629,41.73,81654.97,0.0,0.98045,1e-05,3.86844]
[1778086147665,41.73,81663.09,0.0,0.98056,1e-05,3.84988]
[1778086148580,41.73,81669.41,0.0,0.98065,1e-05,3.83554]
[1778086153615,41.73,81665.55,0.0,0.98059,1e-05,3.84507]
[1778086154632,41.73,81665.55,0.0,0.98059,1e-05,3.84507]
[1778086154827,41.73,81665.55,0.0,0.98059,1e-05,3.84507]
[1778086154856,41.73,81661.15,0.0,0.98053,1e-05,3.85528]
[1778086156144,41.73,81661.15,0.0,0.98053,1e-05,3.85528]
[1778086156215,41.73,81660.59,0.0,0.98052,1e-05,3.85667]
[1778086160387,41.73,81659.19,0.0,0.9805,1e-05,3.86018]
[1778086160488,41.73,81657.75,0.0,0.98048,1e-05,3.86358]
[1778086160576,41.73,81657.75,0.0,0.98048,1e-05,3.86358]
[1778086160596,41.73,81657.75,0.0,0.98048,1e-05,3.86358]
[1778086160829,41.73,81657.75,0.0,0.98048,1e-05,3.86358]
[1778086160929,41.73,81660.66,0.0,0.98052,1e-05,3.85698]
[1778086164451,41.73,81662.77,0.0,0.98055,1e-05,3.85233]
[1778086164550,41.73,81660.68,0.0,0.98052,1e-05,3.85723]
[1778086164578,41.73,81660.68,0.0,0.98052,1e-05,3.85723]
[1778086164693,41.73,81653.95,0.0,0.98043,1e-05,3.87279]
[1778086166707,41.73,81645.98,0.0,0.98031,1e-05,3.8913]
[1778086167716,41.73,81636.39,0.0,0.98018,1e-05,3.91355]
[1778086168590,41.73,81636.39,0.0,0.98018,1e-05,3.91355]
[1778086168824,41.73,81636.39,0.0,0.98018,1e-05,3.91355]
[1778086169018,41.73,81636.39,0.0,0.98018,1e-05,3.91355]
[1778086169076,41.73,81636.39,0.0,0.98018,1e-05,3.91355]
[1778086169093,41.73,81634.11,0.0,0.98015,1e-05,3.91883]
[1778086174768,41.73,81636.1,0.0,0.98018,1e-05,3.91224]
[1778086178796,41.73,81633.16,0.0,0.98014,1e-05,3.91907]
[1778086182605,41.73,81634.82,0.0,0.98017,1e-05,3.91519]
[1778086182825,41.73,81634.82,0.0,0.98017,1e-05,3.91519]
[1778086183134,41.73,81634.82,0.0,0.98017,1e-05,3.91519]
[1778086183327,41.73,81634.82,0.0,0.98017,1e-05,3.91519]
[1778086183424,41.73,81636.35,0.0,0.98019,1e-05,3.91164]
[1778086187456,41.73,81636.43,0.0,0.98019,1e-05,3.91148]
[1778086187478,41.73,81636.93,0.0,0.98019,1e-05,3.91033]
[1778086187596,41.73,81636.93,0.0,0.98019,1e-05,3.91033]
[1778086187859,41.73,81644.92,0.0,0.98031,1e-05,3.89184]
[1778086188866,41.73,81660.01,0.0,0.98052,1e-05,3.85713]
[1778086189873,41.73,81663.75,0.0,0.98057,1e-05,3.84866]
[1778086191534,41.73,81663.75,0.0,0.98057,1e-05,3.84866]
[1778086190880,41.73,81668.58,0.0,0.98064,1e-05,3.83772]
[1778086191574,41.73,81668.58,0.0,0.98064,1e-05,3.83772]
[1778086193901,41.73,81672.49,0.0,0.98069,1e-05,3.82918]
[1778086194908,41.73,81677.46,0.0,0.98076,1e-05,3.81799]
[1778086196922,41.73,81684.08,0.0,0.98084,1e-05,3.80326]
[1778086198466,41.73,81684.08,0.0,0.98084,1e-05,3.80326]
[1778086198575,41.73,81685.36,0.0,0.98086,1e-05,3.80054]
[1778086201714,41.74,81683.22,0.0,0.98083,1e-05,3.80593]
[1778086202159,41.74,81683.22,0.0,0.98083,1e-05,3.80593]
[1778086205342,41.74,81681.9,0.0,0.98081,1e-05,3.80945]
[1778086205344,41.74,81681.94,0.0,0.98081,1e-05,3.80954]
[1778086205694,41.74,81681.94,0.0,0.98081,1e-05,3.80954]
[1778086208179,41.74,81683.49,0.0,0.98083,1e-05,3.80637]
[1778086208326,41.74,81683.49,0.0,0.98083,1e-05,3.80637]
[1778086208377,41.74,81689.25,0.0,0.9809,1e-05,3.79348]
[1778086208823,41.74,81689.25,0.0,0.9809,1e-05,3.79348]
[1778086209075,41.74,81689.25,0.0,0.9809,1e-05,3.79348]
[1778086209176,41.74,81698.67,0.0,0.98103,1e-05,3.77239]
[1778086210013,41.74,81699.6,0.0,0.98104,1e-05,3.77054]
[1778086215563,41.74,81698.69,0.0,0.98102,1e-05,3.77355]
[1778086215575,41.74,81698.69,0.0,0.98102,1e-05,3.77355]
[1778086215048,41.74,81693.66,0.0,0.98095,1e-05,3.78515]
[1778086216055,41.74,81688.25,0.0,0.98088,1e-05,3.79763]
[1778086217062,41.74,81683.41,0.0,0.98081,1e-05,3.80881]
[1778086219503,41.74,81682.45,0.0,0.9808,1e-05,3.81118]
[1778086219577,41.74,81682.45,0.0,0.9808,1e-05,3.81118]
[1778086219520,41.75,81682.18,0.0,0.98079,1e-05,3.81198]
[1778086221523,41.75,81684.66,0.0,0.98083,1e-05,3.80653]
[1778086221576,41.75,81684.66,0.0,0.98083,1e-05,3.80653]
[1778086225315,41.75,81682.96,0.0,0.9808,1e-05,3.81117]
[1778086225325,41.75,81682.96,0.0,0.9808,1e-05,3.81117]
[1778086225376,41.75,81687.18,0.0,0.98085,1e-05,3.80178]
[1778086226209,41.75,81687.18,0.0,0.98085,1e-05,3.80178]
[1778086226325,41.75,81687.18,0.0,0.98085,1e-05,3.80178]
[1778086229147,41.75,81696.75,0.0,0.98098,1e-05,3.78101]
[1778086229613,41.75,81696.75,0.0,0.98098,1e-05,3.78101]
[1778086229825,41.75,81696.75,0.0,0.98098,1e-05,3.78101]
[1778086230227,41.75,81696.75,0.0,0.98098,1e-05,3.78101]
[1778086230325,41.75,81696.75,0.0,0.98098,1e-05,3.78101]
[1778086230328,41.75,81697.02,0.0,0.98098,1e-05,3.78065]
[1778086235233,41.75,81698.9,0.0,0.98101,1e-05,3.77553]
[1778086235331,41.75,81698.9,0.0,0.98101,1e-05,3.77553]
[1778086240165,41.76,81702.28,0.0,0.98105,1e-05,3.76924]
[1778086240326,41.76,81702.28,0.0,0.98105,1e-05,3.76924]
[1778086241517,41.76,81701.61,0.0,0.98104,1e-05,3.77101]
[1778086241582,41.76,81701.61,0.0,0.98104,1e-05,3.77101]
[1778086242240,41.76,81702.2,0.0,0.98104,1e-05,3.77021]
[1778086246267,41.76,81688.66,0.0,0.98085,1e-05,3.80189]
[1778086247274,41.76,81686.02,0.0,0.98081,1e-05,3.80808]
[1778086247990,41.76,81686.02,0.0,0.98081,1e-05,3.80808]
[1778086249438,41.76,81688.77,0.0,0.98085,1e-05,3.80204]
[1778086251742,41.76,81693.42,0.0,0.98091,1e-05,3.79213]
[1778086251828,41.76,81693.42,0.0,0.98091,1e-05,3.79213]
[1778086252309,41.77,81699.72,0.0,0.981,1e-05,3.77811]
[1778086253146,41.77,81699.72,0.0,0.981,1e-05,3.77811]
[1778086253326,41.77,81699.72,0.0,0.981,1e-05,3.77811]
[1778086256559,41.77,81703.04,0.0,0.98104,1e-05,3.77138]
[1778086256576,41.77,81703.04,0.0,0.98104,1e-05,3.77138]
[1778086257344,41.77,81699.52,0.0,0.98099,1e-05,3.77983]
[1778086257966,41.77,81699.52,0.0,0.98099,1e-05,3.77983]
[1778086258074,41.77,81699.52,0.0,0.98099,1e-05,3.77983]
[1778086262153,41.77,81696.87,0.0,0.98094,1e-05,3.78673]
[1778086262324,41.77,81696.87,0.0,0.98094,1e-05,3.78673]
[1778086262594,41.77,81696.87,0.0,0.98094,1e-05,3.78673]
[1778086262629,41.77,81699.03,0.0,0.98097,1e-05,3.78208]
[1778086262824,41.77,81699.03,0.0,0.98097,1e-05,3.78208]
[1778086266817,41.77,81703.52,0.0,0.98103,1e-05,3.77291]
[1778086266826,41.77,81703.52,0.0,0.98103,1e-05,3.77291]
[1778086267160,41.77,81703.52,0.0,0.98103,1e-05,3.77291]
[1778086267324,41.77,81703.52,0.0,0.98103,1e-05,3.77291]
[1778086267414,41.77,81704.45,0.0,0.98104,1e-05,3.77107]
[1778086272449,41.78,81704.73,0.0,0.98103,1e-05,3.77171]
[1778086274619,41.78,81704.59,0.0,0.98103,1e-05,3.77228]
[1778086274824,41.78,81700.93,0.0,0.98098,1e-05,3.78078]
[1778086275485,41.78,81705.54,0.0,0.98104,1e-05,3.77063]
[1778086276481,41.78,81724.49,0.0,0.9813,1e-05,3.72838]
[1778086277489,41.78,81731.27,0.0,0.98138,1e-05,3.71359]
[1778086279503,41.78,81735.91,0.0,0.98144,1e-05,3.70397]
[1778086279749,41.78,81735.91,0.0,0.98144,1e-05,3.70397]
[1778086280280,41.78,81735.91,0.0,0.98144,1e-05,3.70397]
[1778086280555,41.78,81755.15,0.0,0.9817,1e-05,3.66179]
[1778086281068,41.78,81755.15,0.0,0.9817,1e-05,3.66179]
[1778086281540,41.79,81762.86,0.0,0.98179,1e-05,3.6452]
[1778086282540,41.79,81769.1,0.0,0.98187,1e-05,3.63196]
[1778086284156,41.79,81766.67,0.0,0.98184,1e-05,3.63774]
[1778086284554,41.79,81769.34,0.0,0.98187,1e-05,3.63238]
[1778086286568,41.79,81774.72,0.0,0.98194,1e-05,3.62158]
[1778086289589,41.8,81769.62,0.0,0.98186,1e-05,3.63422]
[1778086290596,41.8,81760.03,0.0,0.98173,1e-05,3.65574]
[1778086291603,41.8,81755.8,0.0,0.98168,1e-05,3.66367]
[1778086292333,41.8,81755.8,0.0,0.98168,1e-05,3.66367]
[1778086292610,41.8,81753.71,0.0,0.98165,1e-05,3.66871]
[1778086293617,41.8,81764.63,0.0,0.98179,1e-05,3.64513]
[1778086294624,41.8,81774.02,0.0,0.98191,1e-05,3.62499]
[1778086295631,41.8,81778.98,0.0,0.98198,1e-05,3.61463]
[1778086296639,41.8,81779.37,0.0,0.98198,1e-05,3.61426]
[1778086297084,41.8,81779.37,0.0,0.98198,1e-05,3.61426]
[1778086297646,41.81,81777.97,0.0,0.98196,1e-05,3.61782]
[1778086301084,41.81,81776.65,0.0,0.98193,1e-05,3.62217]
[1778086301674,41.81,81772.27,0.0,0.98187,1e-05,3.63223]
[1778086306709,41.82,81771.33,0.0,0.98184,1e-05,3.63707]
[1778086307716,41.82,81775.88,0.0,0.9819,1e-05,3.62759]
[1778086308734,41.82,81781.21,0.0,0.98197,1e-05,3.61596]
[1778086309740,41.82,81784.86,0.0,0.98201,1e-05,3.609]
[1778086311185,41.82,81784.86,0.0,0.98201,1e-05,3.609]
[1778086311256,41.82,81778.91,0.0,0.98193,1e-05,3.62247]
[1778086313769,41.83,81774.58,0.0,0.98187,1e-05,3.6329]
[1778086315798,41.83,81769.84,0.0,0.9818,1e-05,3.64421]
[1778086316798,41.83,81767.09,0.0,0.98176,1e-05,3.6507]
[1778086317804,41.83,81759.83,0.0,0.98166,1e-05,3.66754]
[1778086319823,41.83,81756.75,0.0,0.98162,1e-05,3.67514]
[1778086320830,41.84,81752.28,0.0,0.98155,1e-05,3.6854]
[1778086321837,41.84,81748.9,0.0,0.98151,1e-05,3.69325]
[1778086325267,41.84,81747.72,0.0,0.98149,1e-05,3.69658]
[1778086325362,41.84,81747.21,0.0,0.98148,1e-05,3.69807]
[1778086325865,41.84,81743.31,0.0,0.98142,1e-05,3.70708]
[1778086327879,41.84,81739.61,0.0,0.98137,1e-05,3.71598]
[1778086329893,41.84,81736.92,0.0,0.98133,1e-05,3.72261]
[1778086332914,41.85,81733.5,0.0,0.98128,1e-05,3.73115]
[1778086334928,41.85,81728.45,0.0,0.98121,1e-05,3.74301]
[1778086335935,41.85,81724.59,0.0,0.98115,1e-05,3.75192]
[1778086338956,41.85,81721.1,0.0,0.9811,1e-05,3.7605]
[1778086342621,41.85,81720.47,0.0,0.98109,1e-05,3.7624]
[1778086342824,41.85,81720.25,0.0,0.98109,1e-05,3.76313]
[1778086345547,41.85,81721.69,0.0,0.9811,1e-05,3.76037]
[1778086345573,41.85,81721.69,0.0,0.9811,1e-05,3.76037]
[1778086345648,41.85,81721.3,0.0,0.9811,1e-05,3.76149]
[1778086348021,41.86,81723.36,0.0,0.98112,1e-05,3.75734]
[1778086348074,41.86,81723.36,0.0,0.98112,1e-05,3.75734]
[1778086350033,41.86,81729.5,0.0,0.9812,1e-05,3.74435]
[1778086355068,41.86,81730.11,0.0,0.98121,1e-05,3.74246]
[1778086356084,41.86,81730.11,0.0,0.98121,1e-05,3.74246]
[1778086356296,41.86,81730.11,0.0,0.98121,1e-05,3.74246]
[1778086356324,41.86,81730.11,0.0,0.98121,1e-05,3.74246]
[1778086356563,41.86,81726.8,0.0,0.98116,1e-05,3.75013]
[1778086360909,41.86,81726.77,0.0,0.98116,1e-05,3.7512]
[1778086361110,41.86,81723.71,0.0,0.98111,1e-05,3.75831]
[1778086361824,41.86,81723.71,0.0,0.98111,1e-05,3.75831]
[1778086362117,41.87,81726.09,0.0,0.98115,1e-05,3.75321]
[1778086367152,41.87,81727.61,0.0,0.98116,1e-05,3.75105]
[1778086372187,41.87,81729.03,0.0,0.98117,1e-05,3.74912]
[1778086373194,41.87,81725.17,0.0,0.98112,1e-05,3.75801]
[1778086378229,41.88,81724.21,0.0,0.9811,1e-05,3.76133]
[1778086380245,41.88,81727.77,0.0,0.98114,1e-05,3.7538]
[1778086381252,41.88,81730.39,0.0,0.98118,1e-05,3.74818]
[1778086383266,41.88,81750.27,0.0,0.98144,1e-05,3.70441]
[1778086384273,41.88,81758.5,0.0,0.98155,1e-05,3.68653]
[1778086384899,41.88,81758.5,0.0,0.98155,1e-05,3.68653]
[1778086385280,41.88,81752.3,0.0,0.98146,1e-05,3.70059]
[1778086386369,41.88,81752.3,0.0,0.98146,1e-05,3.70059]
[1778086386449,41.88,81748.94,0.0,0.98142,1e-05,3.70837]
[1778086390315,41.89,81746.77,0.0,0.98138,1e-05,3.71442]
[1778086392580,41.89,81746.67,0.0,0.98138,1e-05,3.71495]
[1778086392629,41.89,81746.87,0.0,0.98138,1e-05,3.71481]
[1778086394343,41.89,81744.52,0.0,0.98134,1e-05,3.72063]
[1778086396619,41.89,81741.04,0.0,0.98129,1e-05,3.72896]
[1778086397364,41.89,81738.25,0.0,0.98125,1e-05,3.73545]
[1778086398579,41.89,81738.25,0.0,0.98125,1e-05,3.73545]
[1778086402006,41.89,81736.28,0.0,0.98122,1e-05,3.74092]
[1778086402074,41.89,81736.28,0.0,0.98122,1e-05,3.74092]
[1778086407434,41.9,81738.65,0.0,0.98124,1e-05,3.73718]
[1778086409635,41.9,81738.58,0.0,0.98124,1e-05,3.7376]
[1778086409823,41.9,81738.58,0.0,0.98124,1e-05,3.7376]
[1778086411463,41.9,81731.6,0.0,0.98115,1e-05,3.75212]
[1778086412580,41.9,81731.6,0.0,0.98115,1e-05,3.75212]
[1778086412681,41.9,81728.32,0.0,0.98111,1e-05,3.7597]
[1778086413762,41.9,81728.32,0.0,0.98111,1e-05,3.7597]
[1778086413825,41.9,81728.32,0.0,0.98111,1e-05,3.7597]
[1778086416498,41.9,81722.59,0.0,0.98102,1e-05,3.77345]
[1778086419578,41.9,81721.6,0.0,0.98101,1e-05,3.77606]
[1778086419826,41.9,81721.6,0.0,0.98101,1e-05,3.77606]
[1778086425029,41.91,81722.92,0.0,0.98102,1e-05,3.77429]
[1778086425076,41.91,81722.92,0.0,0.98102,1e-05,3.77429]
[1778086428792,41.91,81723.93,0.0,0.98103,1e-05,3.77262]
[1778086428828,41.91,81723.93,0.0,0.98103,1e-05,3.77262]
[1778086429518,41.91,81721.66,0.0,0.981,1e-05,3.77793]
[1778086429576,41.91,81721.66,0.0,0.981,1e-05,3.77793]
[1778086429589,41.91,81721.92,0.0,0.981,1e-05,3.77754]
[1778086434380,41.91,81719.36,0.0,0.98096,1e-05,3.78408]
[1778086434437,41.91,81719.36,0.0,0.98096,1e-05,3.78408]
[1778086434585,41.91,81719.36,0.0,0.98096,1e-05,3.78408]
[1778086434624,41.91,81719.95,0.0,0.98097,1e-05,3.78293]
[1778086438652,41.91,81726.82,0.0,0.98105,1e-05,3.76826]
[1778086440040,41.92,81727.76,0.0,0.98107,1e-05,3.76636]
[1778086440079,41.92,81727.76,0.0,0.98107,1e-05,3.76636]
[1778086440666,41.92,81727.8,0.0,0.98107,1e-05,3.76648]
[1778086445584,41.92,81728.95,0.0,0.98108,1e-05,3.76476]
[1778086445640,41.92,81728.95,0.0,0.98108,1e-05,3.76476]
[1778086445827,41.92,81728.95,0.0,0.98108,1e-05,3.76476]
[1778086445855,41.92,81727.85,0.0,0.98106,1e-05,3.76744]
[1778086451743,41.92,81728.21,0.0,0.98105,1e-05,3.76849]
[1778086456778,41.93,81731.23,0.0,0.98109,1e-05,3.76273]
[1778086457279,41.93,81731.23,0.0,0.98109,1e-05,3.76273]
[1778086457284,41.93,81731.23,0.0,0.98109,1e-05,3.76273]
[1778086457324,41.93,81731.23,0.0,0.98109,1e-05,3.76273]
[1778086457785,41.93,81731.1,0.0,0.98109,1e-05,3.76322]
[1778086462824,41.93,81724.01,0.0,0.98098,1e-05,3.78017]
[1778086465106,41.93,81720.96,0.0,0.98094,1e-05,3.7874]
[1778086465175,41.93,81720.96,0.0,0.98094,1e-05,3.7874]
[1778086465329,41.93,81720.96,0.0,0.98094,1e-05,3.7874]
[1778086465845,41.93,81720.69,0.0,0.98094,1e-05,3.78818]
[1778086470880,41.93,81714.41,0.0,0.98084,1e-05,3.80315]
[1778086473481,41.93,81711.48,0.0,0.98081,1e-05,3.80817]
[1778086473571,41.93,81711.48,0.0,0.98081,1e-05,3.80817]
[1778086473576,41.93,81711.48,0.0,0.98081,1e-05,3.80817]
[1778086473824,41.93,81711.48,0.0,0.98081,1e-05,3.80817]
[1778086473851,41.93,81706.18,0.0,0.98074,1e-05,3.8203]
[1778086478936,41.94,81700.42,0.0,0.98066,1e-05,3.83405]
[1778086481957,41.94,81693.15,0.0,0.98055,1e-05,3.8509]
[1778086483887,41.94,81693.15,0.0,0.98055,1e-05,3.8509]
[1778086484074,41.94,81692.75,0.0,0.98054,1e-05,3.85253]
[1778086485985,41.94,81685.33,0.0,0.98043,1e-05,3.8716]
[1778086486992,41.95,81680.58,0.0,0.98036,1e-05,3.88317]
[1778086488000,41.95,81675.74,0.0,0.98029,1e-05,3.89496]
[1778086489007,41.95,81670.77,0.0,0.98022,1e-05,3.90641]
[1778086492582,41.95,81670.92,0.0,0.98022,1e-05,3.90604]
[1778086492825,41.95,81670.92,0.0,0.98022,1e-05,3.90604]
[1778086492849,41.95,81670.92,0.0,0.98022,1e-05,3.90604]
[1778086493076,41.95,81670.92,0.0,0.98022,1e-05,3.90603]
[1778086493176,41.95,81670.45,0.0,0.98021,1e-05,3.90709]
[1778086499077,41.95,81669.42,0.0,0.9802,1e-05,3.90935]
[1778086502098,41.95,81662.69,0.0,0.9801,1e-05,3.92483]
[1778086507628,41.95,81660.11,0.0,0.98007,1e-05,3.93059]
[1778086507824,41.95,81660.11,0.0,0.98007,1e-05,3.93059]
[1778086510158,41.95,81650.18,0.0,0.97993,1e-05,3.95336]
[1778086512176,41.94,81645.16,0.0,0.97986,1e-05,3.96483]
[1778086513888,41.94,81645.16,0.0,0.97986,1e-05,3.96483]
[1778086514070,41.94,81644.99,0.0,0.97986,1e-05,3.96511]
[1778086514086,41.94,81644.99,0.0,0.97986,1e-05,3.96511]
[1778086514326,41.94,81644.99,0.0,0.97986,1e-05,3.96511]
[1778086514426,41.94,81643.77,0.0,0.97984,1e-05,3.96783]
[1778086521239,41.94,81644.45,0.0,0.97986,1e-05,3.96537]
[1778086523253,41.94,81651.11,0.0,0.97995,1e-05,3.94962]
[1778086524260,41.94,81661.91,0.0,0.98011,1e-05,3.92446]
[1778086525267,41.94,81664.98,0.0,0.98015,1e-05,3.91732]
[1778086526928,41.94,81664.98,0.0,0.98015,1e-05,3.91732]
[1778086527076,41.94,81664.94,0.0,0.98015,1e-05,3.91737]
[1778086527281,41.94,81659.95,0.0,0.98008,1e-05,3.92888]
[1778086529295,41.94,81653.53,0.0,0.97999,1e-05,3.94364]
[1778086530351,41.94,81653.53,0.0,0.97999,1e-05,3.94364]
[1778086530471,41.94,81653.53,0.0,0.97999,1e-05,3.94364]
[1778086530579,41.94,81653.53,0.0,0.97999,1e-05,3.94364]
[1778086530678,41.94,81650.99,0.0,0.97995,1e-05,3.94946]
[1778086536344,41.94,81656.98,0.0,0.98005,1e-05,3.93308]
[1778086537156,41.94,81656.98,0.0,0.98005,1e-05,3.93308]
[1778086537324,41.94,81656.98,0.0,0.98005,1e-05,3.93308]
[1778086537395,41.94,81656.98,0.0,0.98005,1e-05,3.93308]
[1778086537575,41.94,81656.98,0.0,0.98005,1e-05,3.93308]
[1778086537654,41.94,81658.64,0.0,0.98008,1e-05,3.92916]
[1778086543641,41.94,81658.84,0.0,0.98008,1e-05,3.92839]
[1778086543823,41.94,81658.84,0.0,0.98008,1e-05,3.92839]
[1778086549435,41.94,81659.87,0.0,0.9801,1e-05,3.92555]
[1778086551449,41.94,81667.8,0.0,0.98021,1e-05,3.9071]
[1778086553498,41.94,81671.34,0.0,0.98026,1e-05,3.89891]
[1778086553578,41.94,81671.34,0.0,0.98026,1e-05,3.89891]
[1778086553711,41.94,81671.34,0.0,0.98026,1e-05,3.89891]
[1778086553825,41.94,81671.34,0.0,0.98026,1e-05,3.89891]
[1778086553924,41.94,81671.37,0.0,0.98026,1e-05,3.89882]
[1778086555477,41.94,81680.17,0.0,0.98038,1e-05,3.87855]
[1778086556484,41.94,81680.95,0.0,0.98039,1e-05,3.87678]
[1778086558687,41.94,81678.35,0.0,0.98036,1e-05,3.88277]
[1778086558825,41.94,81678.35,0.0,0.98036,1e-05,3.88277]
[1778086563462,41.94,81682.2,0.0,0.98041,1e-05,3.87397]
[1778086563575,41.94,81682.2,0.0,0.98041,1e-05,3.87397]
[1778086563729,41.94,81682.2,0.0,0.98041,1e-05,3.87397]
[1778086563825,41.94,81682.2,0.0,0.98041,1e-05,3.87397]
[1778086563889,41.94,81680.11,0.0,0.98038,1e-05,3.87879]
[1778086566578,41.94,81677.04,0.0,0.98034,1e-05,3.88586]
[1778086567561,41.94,81686.69,0.0,0.98047,1e-05,3.86377]
[1778086569575,41.94,81690.56,0.0,0.98053,1e-05,3.85505]
[1778086570585,41.94,81695.83,0.0,0.9806,1e-05,3.8431]
[1778086571238,41.94,81695.83,0.0,0.9806,1e-05,3.8431]
[1778086571293,41.94,81695.83,0.0,0.9806,1e-05,3.8431]
[1778086571328,41.94,81695.83,0.0,0.9806,1e-05,3.8431]
[1778086571592,41.94,81695.18,0.0,0.98059,1e-05,3.84467]
[1778086576627,41.94,81695.59,0.0,0.98059,1e-05,3.84417]
[1778086578485,41.94,81696.18,0.0,0.9806,1e-05,3.84292]
[1778086578540,41.94,81696.18,0.0,0.9806,1e-05,3.84292]
[1778086578583,41.94,81696.18,0.0,0.9806,1e-05,3.84292]
[1778086578641,41.94,81697.8,0.0,0.98062,1e-05,3.83932]
[1778086582236,41.94,81694.97,0.0,0.98058,1e-05,3.84608]
[1778086582317,41.94,81694.97,0.0,0.98058,1e-05,3.84608]
[1778086582327,41.94,81694.97,0.0,0.98058,1e-05,3.84608]
[1778086582669,41.94,81695.38,0.0,0.98059,1e-05,3.84523]
[1778086587704,41.94,81695.43,0.0,0.98058,1e-05,3.84559]
[1778086592740,41.94,81693.19,0.0,0.98056,1e-05,3.84927]
[1778086595148,41.94,81688.86,0.0,0.9805,1e-05,3.85933]
[1778086595240,41.94,81688.86,0.0,0.9805,1e-05,3.85933]
[1778086595761,41.94,81689.83,0.0,0.98051,1e-05,3.8572]
[1778086597169,41.94,81690.79,0.0,0.98052,1e-05,3.85509]
[1778086605831,41.95,81696.68,0.0,0.9806,1e-05,3.84254]
[1778086606838,41.95,81704.17,0.0,0.9807,1e-05,3.82563]
[1778086607386,41.95,81704.17,0.0,0.9807,1e-05,3.82563]
[1778086607446,41.95,81704.17,0.0,0.9807,1e-05,3.82563]
[1778086607580,41.95,81704.17,0.0,0.9807,1e-05,3.82563]
[1778086607845,41.95,81706.97,0.0,0.98074,1e-05,3.81943]
[1778086612881,41.95,81704.57,0.0,0.9807,1e-05,3.82563]
[1778086617916,41.95,81705.89,0.0,0.98072,1e-05,3.82335]
[1778086620580,41.95,81705.93,0.0,0.98072,1e-05,3.82355]
[1778086620636,41.95,81705.93,0.0,0.98072,1e-05,3.82355]
[1778086620835,41.95,81705.93,0.0,0.98072,1e-05,3.82355]
[1778086620937,41.95,81705.96,0.0,0.98071,1e-05,3.82363]
[1778086621944,41.95,81712.33,0.0,0.9808,1e-05,3.80934]
[1778086622951,41.95,81705.0,0.0,0.9807,1e-05,3.82609]
[1778086623184,41.95,81705.0,0.0,0.9807,1e-05,3.82609]
[1778086623325,41.95,81705.0,0.0,0.9807,1e-05,3.82609]
[1778086623577,41.95,81705.0,0.0,0.9807,1e-05,3.82609]
[1778086623958,41.95,81698.11,0.0,0.9806,1e-05,3.84192]
[1778086625972,41.95,81693.49,0.0,0.98054,1e-05,3.85269]
[1778086626979,41.95,81689.05,0.0,0.98048,1e-05,3.86294]
[1778086627649,41.95,81689.05,0.0,0.98048,1e-05,3.86294]
[1778086627826,41.95,81689.05,0.0,0.98048,1e-05,3.86294]
[1778086633021,41.95,81690.85,0.0,0.9805,1e-05,3.85923]
[1778086635147,41.95,81688.32,0.0,0.98046,1e-05,3.86517]
[1778086635325,41.95,81688.32,0.0,0.98046,1e-05,3.86517]
[1778086635504,41.95,81688.32,0.0,0.98046,1e-05,3.86517]
[1778086635578,41.95,81688.32,0.0,0.98046,1e-05,3.86517]
[1778086636043,41.95,81688.41,0.0,0.98046,1e-05,3.86503]
[1778086641078,41.96,81691.88,0.0,0.9805,1e-05,3.85876]
[1778086641156,41.96,81691.88,0.0,0.9805,1e-05,3.85876]
[1778086641325,41.96,81691.88,0.0,0.9805,1e-05,3.85876]
[1778086643895,41.96,81694.2,0.0,0.98052,1e-05,3.85563]
[1778086644075,41.96,81694.2,0.0,0.98052,1e-05,3.85563]
[1778086644099,41.97,81698.03,0.0,0.98057,1e-05,3.84763]
[1778086646113,41.97,81708.86,0.0,0.98071,1e-05,3.82388]
[1778086647335,41.97,81711.63,0.0,0.98075,1e-05,3.81776]
[1778086647574,41.97,81711.63,0.0,0.98075,1e-05,3.81776]
[1778086657190,41.97,81712.77,0.0,0.98078,1e-05,3.8131]
[1778086660211,41.97,81698.15,0.0,0.98058,1e-05,3.84586]
[1778086661558,41.97,81698.15,0.0,0.98058,1e-05,3.84586]
[1778086661577,41.97,81698.15,0.0,0.98058,1e-05,3.84586]
[1778086661986,41.97,81698.15,0.0,0.98058,1e-05,3.84586]
[1778086662076,41.97,81698.15,0.0,0.98058,1e-05,3.84586]
[1778086662087,41.97,81692.19,0.0,0.9805,1e-05,3.85926]
[1778086667267,41.96,81683.97,0.0,0.98039,1e-05,3.87675]
[1778086668270,41.96,81658.29,0.0,0.98003,1e-05,3.93571]
[1778086669278,41.96,81652.11,0.0,0.97995,1e-05,3.94971]
[1778086672299,41.96,81645.16,0.0,0.97985,1e-05,3.96475]
[1778086673306,41.96,81640.86,0.0,0.97979,1e-05,3.97438]
[1778086677335,41.95,81628.9,0.0,0.97963,1e-05,4.00067]
[1778086679349,41.95,81626.73,0.0,0.97961,1e-05,4.00479]
[1778086683378,41.95,81617.16,0.0,0.97948,1e-05,4.02534]
[1778086686399,41.94,81628.67,0.0,0.97966,1e-05,3.99666]
[1778086687406,41.94,81629.12,0.0,0.97967,1e-05,3.99513]
[1778086688707,41.94,81629.12,0.0,0.97967,1e-05,3.99513]
[1778086688825,41.94,81629.12,0.0,0.97967,1e-05,3.99513]
[1778086689422,41.94,81622.73,0.0,0.97958,1e-05,4.00919]
[1778086692398,41.94,81622.42,0.0,0.97958,1e-05,4.00891]
[1778086692577,41.94,81622.42,0.0,0.97958,1e-05,4.00891]
[1778086692657,41.94,81622.42,0.0,0.97958,1e-05,4.00891]
[1778086692827,41.94,81622.42,0.0,0.97958,1e-05,4.00891]
[1778086692894,41.93,81622.31,0.0,0.97958,1e-05,4.00866]
[1778086694464,41.93,81597.45,0.0,0.97923,1e-05,4.06648]
[1778086695466,41.93,81595.1,0.0,0.9792,1e-05,4.07147]
[1778086697480,41.93,81588.52,0.0,0.97911,1e-05,4.08595]
[1778086698487,41.93,81583.64,0.0,0.97904,1e-05,4.09698]
[1778086701508,41.92,81589.78,0.0,0.97914,1e-05,4.08035]
[1778086703420,41.92,81591.53,0.0,0.97917,1e-05,4.07554]
[1778086703587,41.92,81591.53,0.0,0.97917,1e-05,4.07554]
[1778086704529,41.92,81580.87,0.0,0.97902,1e-05,4.09978]
[1778086705537,41.91,81573.56,0.0,0.97892,1e-05,4.11666]
[1778086706543,41.91,81569.31,0.0,0.97886,1e-05,4.12619]
[1778086708557,41.91,81573.84,0.0,0.97893,1e-05,4.11387]
[1778086709564,41.91,81580.27,0.0,0.97903,1e-05,4.09775]
[1778086710571,41.91,81585.06,0.0,0.97911,1e-05,4.08563]
[1778086711681,41.91,81585.06,0.0,0.97911,1e-05,4.08563]
[1778086711824,41.91,81585.06,0.0,0.97911,1e-05,4.08563]
[1778086712896,41.9,81587.73,0.0,0.97916,1e-05,4.07664]
[1778086713075,41.9,81587.73,0.0,0.97916,1e-05,4.07664]
[1778086713088,41.9,81589.45,0.0,0.97919,1e-05,4.07191]
[1778086714599,41.9,81595.13,0.0,0.97928,1e-05,4.05717]
[1778086717348,41.9,81598.14,0.0,0.97933,1e-05,4.04886]
[1778086717582,41.9,81598.14,0.0,0.97933,1e-05,4.04886]
[1778086722655,41.89,81599.35,0.0,0.97937,1e-05,4.0426]
[1778086724891,41.89,81603.23,0.0,0.97943,1e-05,4.03284]
[1778086725074,41.89,81603.23,0.0,0.97943,1e-05,4.03284]
[1778086725790,41.89,81602.38,0.0,0.97942,1e-05,4.03432]
[1778086725825,41.89,81602.38,0.0,0.97942,1e-05,4.03432]
[1778086725886,41.88,81601.56,0.0,0.97941,1e-05,4.03572]
[1778086729704,41.88,81607.79,0.0,0.97952,1e-05,4.0188]
[1778086730990,41.88,81607.79,0.0,0.97952,1e-05,4.0188]
[1778086731080,41.88,81607.79,0.0,0.97952,1e-05,4.0188]
[1778086733733,41.87,81617.25,0.0,0.97967,1e-05,3.99444]
[1778086734740,41.87,81622.31,0.0,0.97974,1e-05,3.98207]
[1778086735333,41.87,81622.31,0.0,0.97974,1e-05,3.98207]
[1778086735581,41.87,81622.31,0.0,0.97974,1e-05,3.98207]
[1778086735984,41.87,81622.31,0.0,0.97974,1e-05,3.98207]
[1778086736076,41.87,81622.31,0.0,0.97974,1e-05,3.98207]
[1778086736165,41.87,81623.26,0.0,0.97976,1e-05,3.97939]
[1778086739775,41.87,81631.75,0.0,0.97989,1e-05,3.95774]
[1778086741789,41.86,81639.48,0.0,0.98,1e-05,3.93893]
[1778086744609,41.86,81640.87,0.0,0.98003,1e-05,3.93496]
[1778086744824,41.86,81640.87,0.0,0.98003,1e-05,3.93496]
[1778086745818,41.86,81632.95,0.0,0.97992,1e-05,3.95266]
[1778086747385,41.86,81632.59,0.0,0.97992,1e-05,3.95311]
[1778086747575,41.86,81632.59,0.0,0.97992,1e-05,3.95311]
[1778086747833,41.86,81633.81,0.0,0.97994,1e-05,3.94987]
[1778086749321,41.86,81631.99,0.0,0.97991,1e-05,3.95373]
[1778086749588,41.86,81631.99,0.0,0.97991,1e-05,3.95373]
[1778086754882,41.85,81632.67,0.0,0.97994,1e-05,3.94984]
[1778086756500,41.85,81629.22,0.0,0.97989,1e-05,3.95751]
[1778086756574,41.85,81629.22,0.0,0.97989,1e-05,3.95751]
[1778086757873,41.85,81628.91,0.0,0.97989,1e-05,3.95784]
[1778086758073,41.85,81628.91,0.0,0.97989,1e-05,3.95784]
[1778086758095,41.85,81630.7,0.0,0.97992,1e-05,3.95327]
[1778086760170,41.85,81629.74,0.0,0.9799,1e-05,3.95512]
[1778086760175,41.85,81623.07,0.0,0.97981,1e-05,3.97033]
[1778086760324,41.85,81623.07,0.0,0.97981,1e-05,3.97033]
[1778086763780,41.84,81620.07,0.0,0.97978,1e-05,3.97609]
[1778086763828,41.84,81620.07,0.0,0.97978,1e-05,3.97609]
[1778086763952,41.84,81620.47,0.0,0.97978,1e-05,3.97472]
[1778086764259,41.84,81620.47,0.0,0.97978,1e-05,3.97472]
[1778086764324,41.84,81620.47,0.0,0.97978,1e-05,3.97472]
[1778086765966,41.84,81612.87,0.0,0.97968,1e-05,3.99172]
[1778086766338,41.84,81612.87,0.0,0.97968,1e-05,3.99172]
[1778086766575,41.84,81612.87,0.0,0.97968,1e-05,3.99172]
[1778086767033,41.84,81612.87,0.0,0.97968,1e-05,3.99172]
[1778086767336,41.84,81612.67,0.0,0.97968,1e-05,3.99174]
[1778086767579,41.84,81612.67,0.0,0.97968,1e-05,3.99174]
[1778086767980,41.84,81608.41,0.0,0.97962,1e-05,4.00133]
[1778086769994,41.84,81604.02,0.0,0.97956,1e-05,4.01075]
[1778086771001,41.83,81599.21,0.0,0.97951,1e-05,4.01968]
[1778086776036,41.83,81600.84,0.0,0.97954,1e-05,4.01341]
[1778086781071,41.82,81606.07,0.0,0.97963,1e-05,3.99876]
[1778086781683,41.82,81606.07,0.0,0.97963,1e-05,3.99876]
[1778086781827,41.82,81606.07,0.0,0.97963,1e-05,3.99876]
[1778086782078,41.82,81609.44,0.0,0.97968,1e-05,3.99039]
[1778086782825,41.82,81609.44,0.0,0.97968,1e-05,3.99039]
[1778086787478,41.82,81612.35,0.0,0.97974,1e-05,3.98148]
[1778086787574,41.82,81612.35,0.0,0.97974,1e-05,3.98148]
[1778086788120,41.81,81613.15,0.0,0.97975,1e-05,3.97921]
[1778086790534,41.81,81611.34,0.0,0.97973,1e-05,3.98266]
[1778086790580,41.81,81611.34,0.0,0.97973,1e-05,3.98266]
[1778086793603,41.81,81614.07,0.0,0.97978,1e-05,3.97503]
[1778086793827,41.81,81614.07,0.0,0.97978,1e-05,3.97503]
[1778086794162,41.81,81617.05,0.0,0.97982,1e-05,3.96763]
[1778086795169,41.81,81621.6,0.0,0.97989,1e-05,3.95659]
[1778086797924,41.81,81619.66,0.0,0.97987,1e-05,3.9604]
[1778086798075,41.81,81619.66,0.0,0.97987,1e-05,3.9604]
[1778086802218,41.8,81611.17,0.0,0.97976,1e-05,3.9785]
[1778086802818,41.8,81611.17,0.0,0.97976,1e-05,3.9785]
[1778086803225,41.8,81614.97,0.0,0.97981,1e-05,3.96922]
[1778086804232,41.8,81614.12,0.0,0.9798,1e-05,3.97081]
[1778086805333,41.8,81615.18,0.0,0.97982,1e-05,3.96794]
[1778086806159,41.8,81615.18,0.0,0.97982,1e-05,3.96794]
[1778086806325,41.8,81615.09,0.0,0.97982,1e-05,3.96777]
[1778086811663,41.79,81615.68,0.0,0.97984,1e-05,3.96409]
[1778086811831,41.79,81615.68,0.0,0.97984,1e-05,3.96409]
[1778086812293,41.79,81616.29,0.0,0.97986,1e-05,3.96228]
[1778086814531,41.79,81616.85,0.0,0.97987,1e-05,3.96023]
[1778086814577,41.79,81616.85,0.0,0.97987,1e-05,3.96023]
[1778086819359,41.78,81615.82,0.0,0.97986,1e-05,3.96116]
[1778086819577,41.78,81615.82,0.0,0.97986,1e-05,3.96116]
[1778086819643,41.78,81609.02,0.0,0.97977,1e-05,3.97673]
[1778086820948,41.78,81609.02,0.0,0.97977,1e-05,3.97673]
[1778086821074,41.78,81609.02,0.0,0.97977,1e-05,3.97673]
[1778086824832,41.78,81604.23,0.0,0.97971,1e-05,3.98634]
[1778086825075,41.78,81604.23,0.0,0.97971,1e-05,3.98634]
[1778086825888,41.78,81603.77,0.0,0.9797,1e-05,3.987]
[1778086826074,41.78,81603.77,0.0,0.9797,1e-05,3.987]
[1778086826148,41.78,81601.78,0.0,0.97968,1e-05,3.99126]
[1778086827399,41.77,81608.57,0.0,0.97978,1e-05,3.97442]
[1778086829145,41.77,81608.57,0.0,0.97978,1e-05,3.97442]
[1778086829334,41.77,81610.77,0.0,0.97981,1e-05,3.96885]
[1778086831427,41.77,81604.0,0.0,0.97973,1e-05,3.98157]
[1778086835290,41.77,81605.01,0.0,0.97975,1e-05,3.97835]
[1778086835326,41.77,81605.01,0.0,0.97975,1e-05,3.97835]
[1778086836053,41.77,81605.89,0.0,0.97977,1e-05,3.97586]
[1778086836076,41.77,81605.89,0.0,0.97977,1e-05,3.97586]
[1778086836175,41.77,81605.77,0.0,0.97977,1e-05,3.97572]
[1778086838476,41.76,81598.34,0.0,0.97967,1e-05,3.99194]
[1778086840251,41.76,81598.34,0.0,0.97967,1e-05,3.99194]
[1778086840326,41.76,81598.34,0.0,0.97967,1e-05,3.99194]
[1778086842352,41.76,81593.26,0.0,0.9796,1e-05,4.00255]
[1778086842578,41.76,81593.26,0.0,0.9796,1e-05,4.00255]
[1778086842661,41.76,81592.95,0.0,0.9796,1e-05,4.00281]
[1778086843511,41.76,81582.1,0.0,0.97945,1e-05,4.02804]
[1778086844518,41.76,81573.63,0.0,0.97933,1e-05,4.04767]
[1778086845525,41.75,81568.01,0.0,0.97925,1e-05,4.06053]
[1778086848330,41.75,81568.22,0.0,0.97925,1e-05,4.05946]
[1778086848574,41.75,81568.17,0.0,0.97926,1e-05,4.05901]
[1778086853994,41.74,81567.4,0.0,0.97926,1e-05,4.05808]
[1778086854095,41.74,81571.32,0.0,0.97932,1e-05,4.04817]
[1778086854588,41.74,81567.78,0.0,0.97927,1e-05,4.05609]
[1778086856238,41.74,81567.78,0.0,0.97927,1e-05,4.05609]
[1778086856324,41.74,81567.78,0.0,0.97927,1e-05,4.05609]
[1778086856279,41.74,81564.53,0.0,0.97923,1e-05,4.0633]
[1778086856602,41.74,81564.74,0.0,0.97924,1e-05,4.06224]
[1778086857615,41.74,81558.06,0.0,0.97914,1e-05,4.07768]
[1778086858617,41.74,81553.94,0.0,0.97908,1e-05,4.08698]
[1778086860513,41.73,81556.1,0.0,0.97912,1e-05,4.08119]
[1778086860576,41.73,81556.1,0.0,0.97912,1e-05,4.08119]
[1778086865667,41.73,81560.27,0.0,0.9792,1e-05,4.06771]
[1778086867948,41.72,81562.52,0.0,0.97924,1e-05,4.06177]
[1778086868075,41.72,81562.52,0.0,0.97924,1e-05,4.06177]
[1778086868084,41.72,81563.12,0.0,0.97925,1e-05,4.05979]
[1778086869692,41.72,81563.02,0.0,0.97925,1e-05,4.05948]
[1778086869828,41.72,81563.02,0.0,0.97925,1e-05,4.05948]
[1778086871714,41.72,81567.48,0.0,0.97933,1e-05,4.04723]
[1778086873530,41.72,81568.67,0.0,0.97935,1e-05,4.04387]
[1778086873580,41.72,81568.67,0.0,0.97935,1e-05,4.04387]
[1778086874066,41.72,81568.67,0.0,0.97935,1e-05,4.04387]
[1778086874074,41.72,81568.67,0.0,0.97935,1e-05,4.04387]
[1778086874089,41.72,81566.53,0.0,0.97932,1e-05,4.04846]
[1778086877755,41.71,81556.62,0.0,0.97919,1e-05,4.07008]
[1778086878658,41.71,81556.62,0.0,0.97919,1e-05,4.07008]
[1778086878826,41.71,81556.62,0.0,0.97919,1e-05,4.07008]
[1778086885209,41.7,81553.36,0.0,0.97916,1e-05,4.07456]
[1778086885327,41.7,81553.36,0.0,0.97916,1e-05,4.07456]
[1778086885695,41.7,81554.73,0.0,0.97919,1e-05,4.07016]
[1778086885824,41.7,81554.73,0.0,0.97919,1e-05,4.07016]
[1778086885891,41.7,81555.4,0.0,0.9792,1e-05,4.06856]
[1778086888832,41.69,81559.06,0.0,0.97926,1e-05,4.05817]
[1778086890846,41.69,81555.1,0.0,0.97921,1e-05,4.0666]
[1778086892025,41.69,81555.1,0.0,0.97921,1e-05,4.0666]
[1778086892075,41.69,81555.1,0.0,0.97921,1e-05,4.0666]
[1778086896532,41.69,81553.33,0.0,0.97921,1e-05,4.06618]
[1778086896577,41.69,81553.33,0.0,0.97921,1e-05,4.06618]
[1778086896785,41.69,81553.33,0.0,0.97921,1e-05,4.06618]
[1778086896828,41.69,81553.33,0.0,0.97921,1e-05,4.06618]
[1778086896888,41.68,81553.18,0.0,0.97921,1e-05,4.06601]
[1778086900916,41.68,81546.45,0.0,0.97912,1e-05,4.08004]
[1778086903137,41.68,81544.27,0.0,0.97909,1e-05,4.08472]
[1778086903328,41.68,81544.27,0.0,0.97909,1e-05,4.08472]
[1778086906958,41.67,81539.08,0.0,0.97903,1e-05,4.09442]
[1778086907811,41.67,81539.08,0.0,0.97903,1e-05,4.09442]
[1778086907823,41.67,81539.08,0.0,0.97903,1e-05,4.09442]
[1778086907965,41.67,81539.13,0.0,0.97904,1e-05,4.09373]
[1778086910762,41.67,81540.04,0.0,0.97906,1e-05,4.0904]
[1778086910827,41.67,81540.04,0.0,0.97906,1e-05,4.0904]
[1778086914879,41.66,81540.4,0.0,0.97908,1e-05,4.0873]
[1778086915074,41.66,81540.4,0.0,0.97908,1e-05,4.0873]
[1778086915156,41.66,81543.45,0.0,0.97912,1e-05,4.07942]
[1778086915901,41.66,81543.45,0.0,0.97912,1e-05,4.07942]
[1778086916075,41.66,81543.45,0.0,0.97912,1e-05,4.07942]
[1778086916175,41.66,81546.93,0.0,0.97918,1e-05,4.07053]
[1778086922167,41.65,81545.37,0.0,0.97917,1e-05,4.07169]
[1778086922324,41.65,81545.37,0.0,0.97917,1e-05,4.07169]
[1778086922353,41.65,81542.8,0.0,0.97914,1e-05,4.07734]
[1778086923359,41.65,81542.8,0.0,0.97914,1e-05,4.07734]
[1778086923576,41.65,81541.76,0.0,0.97912,1e-05,4.0793]
[1778086927092,41.64,81541.01,0.0,0.97912,1e-05,4.07949]
[1778086927199,41.64,81541.01,0.0,0.97912,1e-05,4.07949]
[1778086927249,41.64,81538.53,0.0,0.97909,1e-05,4.0849]
[1778086927821,41.64,81538.53,0.0,0.97909,1e-05,4.0849]
[1778086928078,41.64,81538.53,0.0,0.97909,1e-05,4.0849]
[1778086929112,41.64,81543.01,0.0,0.97916,1e-05,4.07301]
[1778086931386,41.64,81544.14,0.0,0.97918,1e-05,4.06976]
[1778086931127,41.64,81549.88,0.0,0.97927,1e-05,4.05546]
[1778086931576,41.64,81549.88,0.0,0.97927,1e-05,4.05546]
[1778086931894,41.64,81549.88,0.0,0.97927,1e-05,4.05546]
[1778086932079,41.64,81549.88,0.0,0.97927,1e-05,4.05546]
[1778086932134,41.64,81552.06,0.0,0.97931,1e-05,4.04973]
[1778086933141,41.63,81549.6,0.0,0.97927,1e-05,4.05511]
[1778086936306,41.63,81549.35,0.0,0.97928,1e-05,4.05468]
[1778086936322,41.63,81549.35,0.0,0.97928,1e-05,4.05468]
[1778086936407,41.63,81547.82,0.0,0.97926,1e-05,4.05732]
[1778086936882,41.63,81547.82,0.0,0.97926,1e-05,4.05732]
[1778086937076,41.63,81547.82,0.0,0.97926,1e-05,4.05732]
[1778086941479,41.62,81546.48,0.0,0.97925,1e-05,4.05846]
[1778086941574,41.62,81546.48,0.0,0.97925,1e-05,4.05846]
[1778086942553,41.62,81544.94,0.0,0.97923,1e-05,4.06164]
[1778086942579,41.62,81544.94,0.0,0.97923,1e-05,4.06164]
[1778086943397,41.62,81544.94,0.0,0.97923,1e-05,4.06164]
[1778086943426,41.62,81546.52,0.0,0.97926,1e-05,4.05682]
[1778086944218,41.62,81550.44,0.0,0.97932,1e-05,4.04743]
[1778086945418,41.62,81550.44,0.0,0.97932,1e-05,4.04743]
[1778086945225,41.62,81556.25,0.0,0.97941,1e-05,4.03306]
[1778086946232,41.62,81563.26,0.0,0.97951,1e-05,4.0159]
[1778086946728,41.62,81563.26,0.0,0.97951,1e-05,4.0159]
[1778086946826,41.62,81563.26,0.0,0.97951,1e-05,4.0159]
[1778086948246,41.62,81568.48,0.0,0.97959,1e-05,4.00262]
[1778086949253,41.61,81575.23,0.0,0.9797,1e-05,3.98622]
[1778086950260,41.61,81577.4,0.0,0.97973,1e-05,3.98068]
[1778086951521,41.61,81577.58,0.0,0.97974,1e-05,3.97792]
[1778086951575,41.61,81577.58,0.0,0.97974,1e-05,3.97792]
[1778086953281,41.61,81584.54,0.0,0.97985,1e-05,3.96077]
[1778086954288,41.61,81589.08,0.0,0.97992,1e-05,3.94973]
[1778086956302,41.61,81588.85,0.0,0.97992,1e-05,3.9496]
[1778086957819,41.61,81589.21,0.0,0.97992,1e-05,3.94843]
[1778086957826,41.61,81589.21,0.0,0.97992,1e-05,3.94843]
[1778086959328,41.61,81589.62,0.0,0.97993,1e-05,3.94715]
[1778086959335,41.61,81589.87,0.0,0.97994,1e-05,3.94624]
[1778086961751,41.6,81593.91,0.0,0.98,1e-05,3.93613]
[1778086961825,41.6,81593.91,0.0,0.98,1e-05,3.93613]
[1778086967379,41.6,81592.93,0.0,0.98,1e-05,3.9366]
[1778086973421,41.59,81591.46,0.0,0.97999,1e-05,3.93818]
[1778086978417,41.59,81588.23,0.0,0.97995,1e-05,3.94415]
[1778086978577,41.59,81588.62,0.0,0.97996,1e-05,3.9429]
[1778086978916,41.59,81588.62,0.0,0.97996,1e-05,3.9429]
[1778086979075,41.59,81588.62,0.0,0.97996,1e-05,3.9429]
[1778086979463,41.59,81588.8,0.0,0.97996,1e-05,3.94215]
[1778086981477,41.59,81596.5,0.0,0.98008,1e-05,3.92348]
[1778086983861,41.59,81598.66,0.0,0.98011,1e-05,3.91813]
[1778086984077,41.59,81598.66,0.0,0.98011,1e-05,3.91813]
[1778086990540,41.58,81591.9,0.0,0.98003,1e-05,3.93149]
[1778086992125,41.58,81591.9,0.0,0.98003,1e-05,3.93149]
[1778086992325,41.58,81591.9,0.0,0.98003,1e-05,3.93149]
[1778086993212,41.58,81591.06,0.0,0.98002,1e-05,3.93314]
[1778086993325,41.58,81591.06,0.0,0.98002,1e-05,3.93314]
[1778086993413,41.58,81584.83,0.0,0.97993,1e-05,3.94743]
[1778086997739,41.57,81587.17,0.0,0.97997,1e-05,3.94057]
[1778086997825,41.57,81587.17,0.0,0.97997,1e-05,3.94057]
[1778087001622,41.57,81582.29,0.0,0.97991,1e-05,3.95066]
[1778087001826,41.57,81582.29,0.0,0.97991,1e-05,3.95066]
[1778087001960,41.57,81582.29,0.0,0.97991,1e-05,3.95066]
[1778087002076,41.57,81582.29,0.0,0.97991,1e-05,3.95066]
[1778087002175,41.57,81581.45,0.0,0.9799,1e-05,3.95228]
[1778087006688,41.57,81583.85,0.0,0.97994,1e-05,3.94524]
[1778087010021,41.56,81582.96,0.0,0.97993,1e-05,3.94631]
[1778087011707,41.56,81584.68,0.0,0.97996,1e-05,3.9416]
[1778087011826,41.56,81584.68,0.0,0.97996,1e-05,3.9416]
[1778087011925,41.56,81585.08,0.0,0.97998,1e-05,3.93839]
[1778087013705,41.56,81595.84,0.0,0.98014,1e-05,3.91257]
[1778087014712,41.56,81607.14,0.0,0.9803,1e-05,3.88598]
[1778087015622,41.56,81607.14,0.0,0.9803,1e-05,3.88598]
[1778087015829,41.56,81607.14,0.0,0.9803,1e-05,3.88598]
[1778087015886,41.56,81610.37,0.0,0.98035,1e-05,3.87826]
[1778087021761,41.56,81613.97,0.0,0.98041,1e-05,3.86867]
[1778087026206,41.55,81614.89,0.0,0.98042,1e-05,3.86593]
[1778087026325,41.55,81614.89,0.0,0.98042,1e-05,3.86593]
[1778087027441,41.55,81614.99,0.0,0.98042,1e-05,3.8655]
[1778087027574,41.55,81612.9,0.0,0.9804,1e-05,3.87013]
[1778087027803,41.55,81612.96,0.0,0.9804,1e-05,3.86978]
[1778087032838,41.55,81614.39,0.0,0.98043,1e-05,3.86541]
[1778087037172,41.55,81615.04,0.0,0.98044,1e-05,3.86329]
[1778087037324,41.55,81615.04,0.0,0.98044,1e-05,3.86329]
[1778087040937,41.55,81613.69,0.0,0.98042,1e-05,3.86563]
[1778087041074,41.55,81613.69,0.0,0.98042,1e-05,3.86563]
[1778087041175,41.55,81611.42,0.0,0.98039,1e-05,3.87067]
[1778087042018,41.55,81611.42,0.0,0.98039,1e-05,3.87067]
[1778087042076,41.55,81611.42,0.0,0.98039,1e-05,3.87067]
[1778087043915,41.54,81605.9,0.0,0.98032,1e-05,3.88281]
[1778087046072,41.54,81604.83,0.0,0.98031,1e-05,3.88505]
[1778087046328,41.54,81604.83,0.0,0.98031,1e-05,3.88505]
[1778087047530,41.54,81602.52,0.0,0.98027,1e-05,3.89018]
[1778087046936,41.54,81612.3,0.0,0.98041,1e-05,3.86725]
[1778087047576,41.54,81612.3,0.0,0.98041,1e-05,3.86725]
[1778087047943,41.54,81616.58,0.0,0.98048,1e-05,3.85715]
[1778087051288,41.54,81616.99,0.0,0.98048,1e-05,3.85583]
[1778087051325,41.54,81616.99,0.0,0.98048,1e-05,3.85583]
[1778087051981,41.54,81610.67,0.0,0.9804,1e-05,3.87007]
[1778087054034,41.54,81611.71,0.0,0.98041,1e-05,3.86745]
[1778087054076,41.54,81611.71,0.0,0.98041,1e-05,3.86745]
[1778087054077,41.54,81614.59,0.0,0.98045,1e-05,3.86059]
[1778087055103,41.54,81614.59,0.0,0.98045,1e-05,3.86059]
[1778087055324,41.54,81614.59,0.0,0.98045,1e-05,3.86059]
[1778087059182,41.54,81619.54,0.0,0.98053,1e-05,3.84846]
[1778087059324,41.54,81619.54,0.0,0.98053,1e-05,3.84846]
[1778087059497,41.54,81619.54,0.0,0.98053,1e-05,3.84846]
[1778087059530,41.54,81621.68,0.0,0.98056,1e-05,3.84336]
[1778087059579,41.54,81621.68,0.0,0.98056,1e-05,3.84336]
[1778087065072,41.53,81624.6,0.0,0.9806,1e-05,3.83575]
[1778087070107,41.53,81621.14,0.0,0.98056,1e-05,3.84299]
[1778087074362,41.53,81622.62,0.0,0.98059,1e-05,3.83724]
[1778087074577,41.53,81622.62,0.0,0.98059,1e-05,3.83724]
[1778087074424,41.53,81627.23,0.0,0.98066,1e-05,3.82651]
[1778087076153,41.53,81635.42,0.0,0.98077,1e-05,3.80753]
[1778087078167,41.53,81644.2,0.0,0.9809,1e-05,3.78735]
[1778087079374,41.53,81644.2,0.0,0.9809,1e-05,3.78735]
[1778087079580,41.53,81644.2,0.0,0.9809,1e-05,3.78735]
[1778087079994,41.53,81645.02,0.0,0.98091,1e-05,3.78543]
[1778087080076,41.53,81645.02,0.0,0.98091,1e-05,3.78543]
[1778087080181,41.53,81643.17,0.0,0.98088,1e-05,3.78961]
[1778087085216,41.53,81645.92,0.0,0.98092,1e-05,3.7831]
[1778087090251,41.53,81630.93,0.0,0.98072,1e-05,3.8171]
[1778087091534,41.53,81630.93,0.0,0.98072,1e-05,3.8171]
[1778087091574,41.53,81630.93,0.0,0.98072,1e-05,3.8171]
[1778087091566,41.53,81629.8,0.0,0.9807,1e-05,3.81948]
[1778087097538,41.53,81627.67,0.0,0.98067,1e-05,3.82393]
[1778087097573,41.53,81627.67,0.0,0.98067,1e-05,3.82393]
[1778087097981,41.53,81626.94,0.0,0.98066,1e-05,3.82549]
[1778087098075,41.53,81626.94,0.0,0.98066,1e-05,3.82549]
[1778087098307,41.53,81627.41,0.0,0.98067,1e-05,3.8243]
[1778087103226,41.52,81629.24,0.0,0.9807,1e-05,3.81964]
[1778087103326,41.52,81629.24,0.0,0.9807,1e-05,3.81964]
[1778087103342,41.52,81635.95,0.0,0.98079,1e-05,3.80417]
[1778087105356,41.52,81640.49,0.0,0.98086,1e-05,3.79366]
[1778087106363,41.52,81646.92,0.0,0.98095,1e-05,3.77896]
[1778087107716,41.52,81650.53,0.0,0.981,1e-05,3.77073]
[1778087107826,41.52,81650.53,0.0,0.981,1e-05,3.77073]
[1778087108245,41.52,81650.53,0.0,0.981,1e-05,3.77073]
[1778087108324,41.52,81650.53,0.0,0.981,1e-05,3.77073]
[1778087108379,41.52,81649.0,0.0,0.98097,1e-05,3.77418]
[1778087111399,41.52,81644.29,0.0,0.98091,1e-05,3.7848]
[1778087113215,41.52,81644.69,0.0,0.98092,1e-05,3.78384]
[1778087113325,41.52,81644.69,0.0,0.98092,1e-05,3.78384]
[1778087113413,41.52,81644.27,0.0,0.98091,1e-05,3.78475]
[1778087114604,41.52,81644.27,0.0,0.98091,1e-05,3.78475]
[1778087114825,41.52,81643.56,0.0,0.9809,1e-05,3.78632]
[1778087120315,41.52,81651.27,0.0,0.98101,1e-05,3.7686]
[1778087120325,41.52,81651.27,0.0,0.98101,1e-05,3.7686]
[1778087120462,41.52,81651.6,0.0,0.98101,1e-05,3.76783]
[1778087122149,41.52,81651.63,0.0,0.98101,1e-05,3.76773]
[1778087122324,41.52,81651.63,0.0,0.98101,1e-05,3.76773]
[1778087122476,41.52,81642.94,0.0,0.98089,1e-05,3.78747]
[1778087124490,41.52,81640.83,0.0,0.98087,1e-05,3.79219]
[1778087125867,41.52,81640.49,0.0,0.98086,1e-05,3.7929]
[1778087126075,41.52,81640.49,0.0,0.98086,1e-05,3.7929]
[1778087126485,41.52,81640.49,0.0,0.98086,1e-05,3.7929]
[1778087126580,41.52,81640.49,0.0,0.98086,1e-05,3.7929]
[1778087126583,41.52,81637.29,0.0,0.98082,1e-05,3.80013]
[1778087128529,41.52,81636.76,0.0,0.98081,1e-05,3.80127]
[1778087128575,41.52,81636.76,0.0,0.98081,1e-05,3.80127]
[1778087128630,41.52,81627.57,0.0,0.98068,1e-05,3.82223]
[1778087130532,41.52,81624.59,0.0,0.98064,1e-05,3.82886]
[1778087132075,41.52,81627.36,0.0,0.98069,1e-05,3.82046]
[1778087134806,41.52,81623.83,0.0,0.98065,1e-05,3.82819]
[1778087134825,41.52,81623.83,0.0,0.98065,1e-05,3.82819]
[1778087135567,41.52,81623.2,0.0,0.98064,1e-05,3.82951]
[1778087137581,41.52,81628.66,0.0,0.98071,1e-05,3.81671]
[1778087142076,41.52,81624.73,0.0,0.98066,1e-05,3.82529]
[1778087147651,41.52,81624.76,0.0,0.98067,1e-05,3.82436]
[1778087148835,41.51,81620.98,0.0,0.98062,1e-05,3.83293]
[1778087149074,41.51,81620.98,0.0,0.98062,1e-05,3.83293]
[1778087149665,41.51,81613.18,0.0,0.98051,1e-05,3.85076]
[1778087150678,41.51,81608.41,0.0,0.98044,1e-05,3.86161]
[1778087153223,41.51,81611.13,0.0,0.98048,1e-05,3.85513]
[1778087153324,41.51,81611.13,0.0,0.98048,1e-05,3.85513]
[1778087158728,41.51,81614.0,0.0,0.98053,1e-05,3.84737]
[1778087161776,41.51,81617.75,0.0,0.98058,1e-05,3.83843]
[1778087161825,41.51,81617.75,0.0,0.98058,1e-05,3.83843]
[1778087162571,41.51,81617.75,0.0,0.98058,1e-05,3.83843]
[1778087162585,41.51,81617.75,0.0,0.98058,1e-05,3.83843]
[1778087162608,41.51,81617.16,0.0,0.98058,1e-05,3.83964]
[1778087166232,41.51,81614.87,0.0,0.98055,1e-05,3.84448]
[1778087166325,41.51,81614.87,0.0,0.98055,1e-05,3.84448]
[1778087166620,41.51,81614.87,0.0,0.98055,1e-05,3.84448]
[1778087166652,41.51,81610.04,0.0,0.98048,1e-05,3.85531]
[1778087166824,41.51,81610.04,0.0,0.98048,1e-05,3.85531]
[1778087168799,41.51,81614.57,0.0,0.98055,1e-05,3.84451]
[1778087171823,41.51,81614.69,0.0,0.98055,1e-05,3.84395]
[1778087172076,41.51,81614.69,0.0,0.98055,1e-05,3.84395]
[1778087173403,41.51,81614.76,0.0,0.98055,1e-05,3.84365]
[1778087173574,41.51,81614.76,0.0,0.98055,1e-05,3.84365]
[1778087173609,41.51,81614.7,0.0,0.98055,1e-05,3.84365]
[1778087175898,41.5,81613.79,0.0,0.98054,1e-05,3.84547]
[1778087176085,41.5,81613.79,0.0,0.98054,1e-05,3.84547]
[1778087178646,41.5,81609.06,0.0,0.98047,1e-05,3.8561]
[1778087177864,41.5,81603.11,0.0,0.98039,1e-05,3.86972]
[1778087178825,41.5,81603.11,0.0,0.98039,1e-05,3.86972]
[1778087178871,41.5,81598.89,0.0,0.98033,1e-05,3.87932]
[1778087179831,41.5,81598.89,0.0,0.98033,1e-05,3.87932]
[1778087180078,41.5,81598.89,0.0,0.98033,1e-05,3.87932]
[1778087185079,41.5,81594.28,0.0,0.98027,1e-05,3.88895]
[1778087185325,41.5,81594.28,0.0,0.98027,1e-05,3.88895]
[1778087185509,41.5,81594.28,0.0,0.98027,1e-05,3.88895]
[1778087185573,41.5,81594.28,0.0,0.98027,1e-05,3.88895]
[1778087185610,41.5,81594.31,0.0,0.98028,1e-05,3.88865]
[1778087190955,41.5,81597.5,0.0,0.98033,1e-05,3.87987]
[1778087192539,41.5,81597.5,0.0,0.98033,1e-05,3.87987]
[1778087192576,41.5,81597.5,0.0,0.98033,1e-05,3.87987]
[1778087192675,41.5,81594.74,0.0,0.9803,1e-05,3.88416]
[1778087193225,41.5,81594.74,0.0,0.9803,1e-05,3.88416]
[1778087193324,41.5,81594.74,0.0,0.9803,1e-05,3.88416]
[1778087199011,41.49,81595.54,0.0,0.98032,1e-05,3.88073]
[1778087203506,41.49,81595.97,0.0,0.98033,1e-05,3.87907]
[1778087203574,41.49,81595.97,0.0,0.98033,1e-05,3.87907]
[1778087203651,41.49,81596.01,0.0,0.98033,1e-05,3.87876]
[1778087204152,41.49,81596.01,0.0,0.98033,1e-05,3.87876]
[1778087204326,41.49,81596.01,0.0,0.98033,1e-05,3.87876]
[1778087210088,41.49,81589.39,0.0,0.98025,1e-05,3.8926]
[1778087211352,41.49,81589.39,0.0,0.98025,1e-05,3.8926]
[1778087211584,41.49,81589.39,0.0,0.98025,1e-05,3.8926]
[1778087211640,41.48,81583.24,0.0,0.98016,1e-05,3.9067]
[1778087212079,41.48,81583.24,0.0,0.98016,1e-05,3.9067]
[1778087212324,41.48,81583.24,0.0,0.98016,1e-05,3.9067]
[1778087215125,41.48,81587.48,0.0,0.98023,1e-05,3.8957]
[1778087216272,41.48,81587.48,0.0,0.98023,1e-05,3.8957]
[1778087216324,41.48,81587.48,0.0,0.98023,1e-05,3.8957]
[1778087216327,41.48,81590.69,0.0,0.98028,1e-05,3.88797]
[1778087217276,41.48,81590.69,0.0,0.98028,1e-05,3.88797]
[1778087217324,41.48,81590.69,0.0,0.98028,1e-05,3.88797]
[1778087218146,41.48,81596.52,0.0,0.98036,1e-05,3.87395]
[1778087223181,41.48,81598.33,0.0,0.98039,1e-05,3.86869]
[1778087225195,41.48,81608.7,0.0,0.98054,1e-05,3.84431]
[1778087226202,41.48,81614.27,0.0,0.98062,1e-05,3.83131]
[1778087227434,41.48,81614.27,0.0,0.98062,1e-05,3.83131]
[1778087227576,41.48,81614.27,0.0,0.98062,1e-05,3.83131]
[1778087227677,41.48,81617.46,0.0,0.98067,1e-05,3.82383]
[1778087228233,41.48,81617.46,0.0,0.98067,1e-05,3.82383]
[1778087228326,41.48,81617.46,0.0,0.98067,1e-05,3.82383]
[1778087234258,41.47,81618.69,0.0,0.98069,1e-05,3.8202]
[1778087238496,41.47,81618.34,0.0,0.98069,1e-05,3.82077]
[1778087238577,41.47,81618.34,0.0,0.98069,1e-05,3.82077]
[1778087238676,41.47,81618.72,0.0,0.98069,1e-05,3.81968]
[1778087239888,41.47,81618.23,0.0,0.98069,1e-05,3.82069]
[1778087240079,41.47,81618.23,0.0,0.98069,1e-05,3.82069]
[1778087245338,41.47,81619.54,0.0,0.98071,1e-05,3.81705]
[1778087249327,41.47,81618.81,0.0,0.9807,1e-05,3.81842]
[1778087249575,41.47,81618.81,0.0,0.9807,1e-05,3.81842]
[1778087249622,41.47,81619.4,0.0,0.98071,1e-05,3.81696]
[1778087250101,41.47,81619.4,0.0,0.98071,1e-05,3.81696]
[1778087250325,41.47,81619.4,0.0,0.98071,1e-05,3.81696]
[1778087255411,41.47,81619.41,0.0,0.98072,1e-05,3.81445]
[1778087256049,41.47,81619.41,0.0,0.98072,1e-05,3.81445]
[1778087256076,41.47,81619.41,0.0,0.98072,1e-05,3.81445]
[1778087256609,41.47,81619.41,0.0,0.98072,1e-05,3.81445]
[1778087256676,41.47,81619.48,0.0,0.98072,1e-05,3.81419]
[1778087256823,41.47,81619.48,0.0,0.98072,1e-05,3.81419]
[1778087260421,41.47,81619.46,0.0,0.98072,1e-05,3.81394]
[1778087260573,41.47,81619.46,0.0,0.98072,1e-05,3.81394]
[1778087260662,41.47,81624.82,0.0,0.9808,1e-05,3.80157]
[1778087261093,41.47,81624.82,0.0,0.9808,1e-05,3.80157]
[1778087261324,41.47,81624.82,0.0,0.9808,1e-05,3.80157]
[1778087261453,41.47,81625.81,0.0,0.98081,1e-05,3.79923]
[1778087264474,41.47,81621.87,0.0,0.98076,1e-05,3.80805]
[1778087266545,41.47,81620.99,0.0,0.98075,1e-05,3.80998]
[1778087266575,41.47,81620.99,0.0,0.98075,1e-05,3.80998]
[1778087272533,41.46,81623.25,0.0,0.98078,1e-05,3.80423]
[1778087273389,41.46,81623.25,0.0,0.98078,1e-05,3.80423]
[1778087273576,41.46,81623.25,0.0,0.98078,1e-05,3.80423]
[1778087273598,41.46,81623.25,0.0,0.98078,1e-05,3.80423]
[1778087273618,41.46,81626.83,0.0,0.98083,1e-05,3.79596]
[1778087273825,41.46,81626.83,0.0,0.98083,1e-05,3.79596]
[1778087280589,41.46,81627.61,0.0,0.98085,1e-05,3.79377]
[1778087284777,41.46,81628.17,0.0,0.98086,1e-05,3.79232]
[1778087284824,41.46,81629.57,0.0,0.98087,1e-05,3.78907]
[1778087285624,41.46,81632.59,0.0,0.98092,1e-05,3.78213]
[1778087285809,41.46,81632.59,0.0,0.98092,1e-05,3.78213]
[1778087285828,41.46,81632.59,0.0,0.98092,1e-05,3.78213]
[1778087291666,41.46,81636.42,0.0,0.98097,1e-05,3.77324]
[1778087295694,41.46,81643.97,0.0,0.98107,1e-05,3.756]
[1778087297708,41.46,81649.71,0.0,0.98115,1e-05,3.74299]
[1778087298071,41.46,81649.71,0.0,0.98115,1e-05,3.74299]
[1778087298323,41.46,81649.71,0.0,0.98115,1e-05,3.74299]
[1778087298715,41.46,81648.42,0.0,0.98114,1e-05,3.74593]
[1778087299468,41.46,81648.42,0.0,0.98114,1e-05,3.74593]
[1778087299578,41.46,81648.42,0.0,0.98114,1e-05,3.74593]
[1778087304679,41.46,81651.08,0.0,0.98117,1e-05,3.74005]
[1778087304827,41.46,81650.38,0.0,0.98116,1e-05,3.74166]
[1778087305025,41.46,81650.38,0.0,0.98116,1e-05,3.74166]
[1778087305074,41.46,81650.38,0.0,0.98116,1e-05,3.74166]
[1778087305764,41.46,81647.74,0.0,0.98113,1e-05,3.74767]
[1778087307778,41.46,81651.32,0.0,0.98117,1e-05,3.73962]
[1778087309793,41.46,81656.15,0.0,0.98124,1e-05,3.72881]
[1778087311378,41.46,81657.36,0.0,0.98126,1e-05,3.72608]
[1778087311550,41.46,81657.36,0.0,0.98126,1e-05,3.72608]
[1778087311807,41.46,81665.11,0.0,0.98137,1e-05,3.70683]
[1778087312814,41.46,81670.33,0.0,0.98144,1e-05,3.69526]
[1778087314829,41.46,81675.62,0.0,0.98151,1e-05,3.68365]
[1778087316605,41.46,81675.62,0.0,0.98151,1e-05,3.68365]
[1778087316706,41.46,81677.44,0.0,0.98153,1e-05,3.67971]
[1778087317761,41.46,81677.44,0.0,0.98153,1e-05,3.67971]
[1778087316842,41.46,81677.61,0.0,0.98153,1e-05,3.67947]
[1778087319863,41.47,81667.08,0.0,0.98139,1e-05,3.70342]
[1778087321571,41.47,81667.08,0.0,0.98139,1e-05,3.70342]
[1778087321824,41.47,81667.08,0.0,0.98139,1e-05,3.70342]
[1778087321671,41.47,81660.12,0.0,0.9813,1e-05,3.71915]
[1778087322783,41.47,81660.12,0.0,0.9813,1e-05,3.71915]
[1778087322825,41.47,81660.12,0.0,0.9813,1e-05,3.71915]
[1778087321877,41.47,81656.71,0.0,0.98125,1e-05,3.7269]
[1778087327524,41.47,81655.17,0.0,0.98123,1e-05,3.73056]
[1778087327575,41.47,81655.17,0.0,0.98123,1e-05,3.73056]
[1778087327614,41.47,81661.9,0.0,0.98132,1e-05,3.71544]
[1778087328811,41.47,81661.9,0.0,0.98132,1e-05,3.71544]
[1778087328828,41.47,81661.9,0.0,0.98132,1e-05,3.71544]
[1778087330941,41.47,81667.34,0.0,0.98139,1e-05,3.70353]
[1778087331989,41.47,81667.34,0.0,0.98139,1e-05,3.70353]
[1778087332075,41.47,81667.34,0.0,0.98139,1e-05,3.70353]
[1778087332321,41.47,81667.34,0.0,0.98139,1e-05,3.70353]
[1778087332573,41.47,81667.34,0.0,0.98139,1e-05,3.70353]
[1778087332623,41.47,81667.3,0.0,0.98139,1e-05,3.7037]
[1778087337990,41.47,81666.95,0.0,0.98138,1e-05,3.705]
[1778087341012,41.47,81661.29,0.0,0.9813,1e-05,3.71796]
[1778087341909,41.47,81661.29,0.0,0.9813,1e-05,3.71796]
[1778087342075,41.47,81661.29,0.0,0.9813,1e-05,3.71796]
[1778087342089,41.47,81660.69,0.0,0.98129,1e-05,3.71937]
[1778087343323,41.47,81660.69,0.0,0.98129,1e-05,3.71937]
[1778087343578,41.47,81660.69,0.0,0.98129,1e-05,3.71937]
[1778087343636,41.47,81656.35,0.0,0.98123,1e-05,3.72919]
[1778087344042,41.47,81659.59,0.0,0.98128,1e-05,3.72193]
[1778087345041,41.47,81667.28,0.0,0.98138,1e-05,3.70469]
[1778087346132,41.47,81667.28,0.0,0.98138,1e-05,3.70469]
[1778087346330,41.47,81667.28,0.0,0.98138,1e-05,3.70469]
[1778087346913,41.47,81667.95,0.0,0.98139,1e-05,3.70326]
[1778087347075,41.47,81667.95,0.0,0.98139,1e-05,3.70326]
[1778087347100,41.47,81675.18,0.0,0.98149,1e-05,3.68715]
[1778087348062,41.47,81678.43,0.0,0.98153,1e-05,3.68]
[1778087351985,41.47,81678.46,0.0,0.98153,1e-05,3.68028]
[1778087352082,41.47,81678.46,0.0,0.98153,1e-05,3.68028]
[1778087358132,41.47,81681.5,0.0,0.98157,1e-05,3.67431]
[1778087359636,41.47,81681.5,0.0,0.98157,1e-05,3.67431]
[1778087359824,41.47,81681.5,0.0,0.98157,1e-05,3.67431]
[1778087359734,41.47,81682.84,0.0,0.98158,1e-05,3.67144]
[1778087360623,41.47,81682.84,0.0,0.98158,1e-05,3.67144]
[1778087360827,41.47,81682.84,0.0,0.98158,1e-05,3.67144]
[1778087360831,41.47,81682.9,0.0,0.98158,1e-05,3.67143]
[1778087362160,41.47,81688.0,0.0,0.98165,1e-05,3.66032]
[1778087363167,41.47,81690.48,0.0,0.98168,1e-05,3.65495]
[1778087364295,41.47,81690.48,0.0,0.98168,1e-05,3.65495]
[1778087364323,41.47,81690.48,0.0,0.98168,1e-05,3.65495]
[1778087364396,41.48,81692.8,0.0,0.98171,1e-05,3.64995]
[1778087364886,41.48,81692.8,0.0,0.98171,1e-05,3.64995]
[1778087365078,41.48,81692.8,0.0,0.98171,1e-05,3.64995]
[1778087370216,41.48,81682.66,0.0,0.98157,1e-05,3.67344]
[1778087371223,41.48,81680.15,0.0,0.98155,1e-05,3.67729]
[1778087372258,41.48,81680.15,0.0,0.98155,1e-05,3.67729]
[1778087372325,41.48,81680.15,0.0,0.98155,1e-05,3.67729]
[1778087379279,41.48,81681.11,0.0,0.98155,1e-05,3.67606]
[1778087380442,41.48,81681.11,0.0,0.98155,1e-05,3.67606]
[1778087380695,41.48,81681.11,0.0,0.98155,1e-05,3.67606]
[1778087380826,41.48,81681.11,0.0,0.98155,1e-05,3.67606]
[1778087384075,41.48,81679.64,0.0,0.98153,1e-05,3.6798]
[1778087384314,41.48,81679.26,0.0,0.98152,1e-05,3.68077]
[1778087385495,41.48,81679.26,0.0,0.98152,1e-05,3.68077]
[1778087385580,41.48,81679.26,0.0,0.98152,1e-05,3.68077]
[1778087390643,41.48,81676.85,0.0,0.98149,1e-05,3.68672]
[1778087390827,41.48,81676.85,0.0,0.98149,1e-05,3.68672]
[1778087390892,41.48,81669.63,0.0,0.98139,1e-05,3.70308]
[1778087392370,41.48,81660.41,0.0,0.98127,1e-05,3.72387]
[1778087393733,41.48,81660.41,0.0,0.98127,1e-05,3.72387]
[1778087393825,41.48,81660.41,0.0,0.98127,1e-05,3.72387]
[1778087393832,41.48,81657.8,0.0,0.98123,1e-05,3.7298]
[1778087394384,41.48,81652.3,0.0,0.98115,1e-05,3.74226]
[1778087395576,41.48,81652.3,0.0,0.98115,1e-05,3.74226]
[1778087395647,41.48,81642.83,0.0,0.98102,1e-05,3.76372]
[1778087396398,41.48,81641.4,0.0,0.98101,1e-05,3.76694]
[1778087397873,41.48,81641.4,0.0,0.98101,1e-05,3.76694]
[1778087398081,41.48,81640.26,0.0,0.98099,1e-05,3.7695]
[1778087399424,41.48,81631.11,0.0,0.98086,1e-05,3.79027]
[1778087400431,41.48,81621.26,0.0,0.98073,1e-05,3.81274]
[1778087401438,41.48,81618.66,0.0,0.98069,1e-05,3.81859]
[1778087406473,41.48,81626.82,0.0,0.98081,1e-05,3.79934]
[1778087408511,41.48,81630.51,0.0,0.98086,1e-05,3.79083]
[1778087408575,41.48,81630.51,0.0,0.98086,1e-05,3.79083]
[1778087409867,41.48,81631.8,0.0,0.98088,1e-05,3.78782]
[1778087409899,41.48,81631.61,0.0,0.98088,1e-05,3.7882]
[1778087410077,41.48,81631.61,0.0,0.98088,1e-05,3.7882]
[1778087411508,41.48,81637.55,0.0,0.98096,1e-05,3.77455]
[1778087413578,41.48,81637.8,0.0,0.98096,1e-05,3.77395]
[1778087413826,41.48,81637.8,0.0,0.98096,1e-05,3.77395]
[1778087415537,41.48,81649.86,0.0,0.98113,1e-05,3.74653]
[1778087416736,41.48,81649.86,0.0,0.98113,1e-05,3.74653]
[1778087416824,41.48,81649.86,0.0,0.98113,1e-05,3.74653]
[1778087416921,41.48,81648.15,0.0,0.9811,1e-05,3.75044]
[1778087419391,41.48,81646.23,0.0,0.98108,1e-05,3.75481]
[1778087419581,41.48,81646.23,0.0,0.98108,1e-05,3.75481]
[1778087421579,41.48,81639.55,0.0,0.98099,1e-05,3.76997]
[1778087426614,41.48,81642.09,0.0,0.98102,1e-05,3.76414]
[1778087428229,41.48,81643.54,0.0,0.98104,1e-05,3.76085]
[1778087428325,41.48,81643.54,0.0,0.98104,1e-05,3.76085]
[1778087428975,41.48,81647.52,0.0,0.9811,1e-05,3.75182]
[1778087429077,41.48,81647.52,0.0,0.9811,1e-05,3.75182]
[1778087429635,41.48,81648.47,0.0,0.98111,1e-05,3.74969]
[1778087433436,41.48,81646.73,0.0,0.98109,1e-05,3.75178]
[1778087433577,41.48,81646.73,0.0,0.98109,1e-05,3.75178]
[1778087435677,41.48,81653.85,0.0,0.98119,1e-05,3.73575]
[1778087440712,41.48,81656.25,0.0,0.98122,1e-05,3.73054]
[1778087445748,41.48,81657.69,0.0,0.98124,1e-05,3.72748]
[1778087450443,41.48,81660.71,0.0,0.98128,1e-05,3.72082]
[1778087450577,41.48,81660.71,0.0,0.98128,1e-05,3.72082]
[1778087451567,41.48,81660.75,0.0,0.98128,1e-05,3.72077]
[1778087451575,41.48,81660.75,0.0,0.98128,1e-05,3.72077]
[1778087451668,41.48,81660.75,0.0,0.98128,1e-05,3.72081]
[1778087457833,41.48,81661.83,0.0,0.98129,1e-05,3.71862]
[1778087461864,41.48,81669.89,0.0,0.9814,1e-05,3.70067]
[1778087463954,41.48,81670.99,0.0,0.98142,1e-05,3.69827]
[1778087464079,41.48,81673.24,0.0,0.98145,1e-05,3.69331]
[1778087470927,41.49,81676.78,0.0,0.98149,1e-05,3.68598]
[1778087472941,41.49,81682.12,0.0,0.98156,1e-05,3.67425]
[1778087474397,41.49,81682.2,0.0,0.98156,1e-05,3.67418]
[1778087474579,41.49,81682.2,0.0,0.98156,1e-05,3.67418]
[1778087475443,41.49,81683.93,0.0,0.98158,1e-05,3.67045]
[1778087475575,41.49,81683.93,0.0,0.98158,1e-05,3.67045]
[1778087475962,41.49,81683.97,0.0,0.98158,1e-05,3.67048]
[1778087477976,41.49,81677.63,0.0,0.9815,1e-05,3.68487]
[1778087479244,41.49,81676.1,0.0,0.98148,1e-05,3.6884]
[1778087479324,41.49,81676.1,0.0,0.98148,1e-05,3.6884]
[1778087485396,41.49,81672.72,0.0,0.98143,1e-05,3.69645]
[1778087485574,41.49,81672.72,0.0,0.98143,1e-05,3.69645]
[1778087485653,41.49,81667.3,0.0,0.98135,1e-05,3.70878]
[1778087486672,41.49,81667.3,0.0,0.98135,1e-05,3.70878]
[1778087486827,41.49,81667.3,0.0,0.98135,1e-05,3.70878]
[1778087486859,41.49,81664.73,0.0,0.98132,1e-05,3.71462]
[1778087488623,41.49,81665.04,0.0,0.98132,1e-05,3.71393]
[1778087488825,41.49,81665.04,0.0,0.98132,1e-05,3.71393]
[1778087492077,41.49,81653.24,0.0,0.98117,1e-05,3.73887]
[1778087493669,41.49,81653.24,0.0,0.98117,1e-05,3.73887]
[1778087493823,41.49,81653.24,0.0,0.98117,1e-05,3.73887]
[1778087493909,41.49,81648.57,0.0,0.98111,1e-05,3.74944]
[1778087494634,41.49,81648.57,0.0,0.98111,1e-05,3.74944]
[1778087494824,41.49,81648.57,0.0,0.98111,1e-05,3.74944]
[1778087494887,41.49,81647.21,0.0,0.98109,1e-05,3.75251]
[1778087498056,41.49,81646.43,0.0,0.98108,1e-05,3.75421]
[1778087498077,41.49,81646.43,0.0,0.98108,1e-05,3.75421]
[1778087500655,41.49,81646.23,0.0,0.98108,1e-05,3.75463]
[1778087500826,41.49,81646.23,0.0,0.98108,1e-05,3.75463]
[1778087500870,41.49,81640.65,0.0,0.981,1e-05,3.76727]
[1778087501355,41.49,81640.65,0.0,0.981,1e-05,3.76727]
[1778087501576,41.49,81640.65,0.0,0.981,1e-05,3.76727]
[1778087503154,41.49,81631.58,0.0,0.98087,1e-05,3.78777]
[1778087505661,41.49,81631.81,0.0,0.98088,1e-05,3.78717]
[1778087505824,41.49,81631.81,0.0,0.98088,1e-05,3.78717]
[1778087505925,41.49,81630.27,0.0,0.98086,1e-05,3.79061]
[1778087509754,41.49,81629.93,0.0,0.98085,1e-05,3.79116]
[1778087509826,41.49,81629.93,0.0,0.98085,1e-05,3.79116]
[1778087515238,41.49,81629.65,0.0,0.98085,1e-05,3.79125]
[1778087516290,41.49,81629.65,0.0,0.98085,1e-05,3.79125]
[1778087516324,41.49,81629.65,0.0,0.98085,1e-05,3.79125]
[1778087516993,41.49,81629.65,0.0,0.98085,1e-05,3.79125]
[1778087517031,41.49,81630.1,0.0,0.98086,1e-05,3.79014]
[1778087517078,41.49,81630.1,0.0,0.98086,1e-05,3.79014]
[1778087522287,41.49,81628.59,0.0,0.98084,1e-05,3.79314]
[1778087523294,41.49,81635.9,0.0,0.98094,1e-05,3.77638]
[1778087524074,41.49,81635.9,0.0,0.98094,1e-05,3.77638]
[1778087529336,41.49,81640.22,0.0,0.981,1e-05,3.76635]
[1778087531350,41.49,81648.97,0.0,0.98112,1e-05,3.74646]
[1778087532357,41.49,81655.11,0.0,0.98121,1e-05,3.7326]
[1778087534780,41.49,81657.27,0.0,0.98124,1e-05,3.72776]
[1778087534823,41.49,81657.27,0.0,0.98124,1e-05,3.72776]
[1778087535327,41.49,81657.65,0.0,0.98124,1e-05,3.72694]
[1778087535574,41.49,81657.65,0.0,0.98124,1e-05,3.72694]
[1778087535675,41.49,81657.94,0.0,0.98125,1e-05,3.72633]
[1778087542427,41.49,81659.14,0.0,0.98126,1e-05,3.72391]
[1778087545689,41.49,81662.67,0.0,0.98131,1e-05,3.71604]
[1778087546455,41.49,81671.88,0.0,0.98143,1e-05,3.69548]
[1778087550483,41.49,81677.82,0.0,0.98151,1e-05,3.68256]
[1778087551089,41.49,81677.82,0.0,0.98151,1e-05,3.68256]
[1778087551324,41.49,81677.82,0.0,0.98151,1e-05,3.68256]
[1778087551490,41.49,81678.77,0.0,0.98153,1e-05,3.67868]
[1778087558539,41.49,81679.16,0.0,0.98153,1e-05,3.67859]
[1778087560553,41.49,81684.54,0.0,0.9816,1e-05,3.66685]
[1778087562214,41.49,81687.9,0.0,0.98165,1e-05,3.65951]
[1778087567602,41.49,81690.34,0.0,0.98167,1e-05,3.65502]
[1778087569616,41.49,81695.61,0.0,0.98174,1e-05,3.64367]
[1778087574651,41.5,81694.16,0.0,0.98172,1e-05,3.64778]
[1778087579686,41.5,81691.84,0.0,0.98168,1e-05,3.65378]
[1778087581700,41.5,81687.14,0.0,0.98162,1e-05,3.66455]
[1778087586735,41.5,81686.73,0.0,0.98161,1e-05,3.66622]
[1778087588749,41.5,81699.04,0.0,0.98177,1e-05,3.63922]
[1778087589756,41.5,81700.87,0.0,0.98179,1e-05,3.63538]
[1778087591836,41.5,81701.44,0.0,0.9818,1e-05,3.63433]
[1778087595073,41.51,81699.44,0.0,0.98177,1e-05,3.63936]
[1778087595323,41.51,81699.52,0.0,0.98177,1e-05,3.63937]
[1778087596805,41.51,81690.19,0.0,0.98164,1e-05,3.66042]
[1778087597826,41.51,81690.19,0.0,0.98164,1e-05,3.66042]
[1778087597950,41.51,81690.19,0.0,0.98164,1e-05,3.66042]
[1778087598077,41.51,81690.19,0.0,0.98164,1e-05,3.66042]
[1778087598051,41.51,81687.91,0.0,0.98161,1e-05,3.66564]
[1778087601840,41.51,81679.2,0.0,0.98149,1e-05,3.68563]
[1778087602847,41.51,81675.43,0.0,0.98144,1e-05,3.69416]
[1778087607883,41.51,81681.14,0.0,0.98151,1e-05,3.68188]
[1778087609826,41.51,81683.69,0.0,0.98155,1e-05,3.67631]
[1778087614932,41.51,81680.77,0.0,0.98151,1e-05,3.6817]
[1778087615291,41.51,81680.77,0.0,0.98151,1e-05,3.6817]
[1778087615325,41.51,81680.77,0.0,0.98151,1e-05,3.6817]
[1778087615425,41.51,81680.77,0.0,0.98151,1e-05,3.6817]
[1778087615575,41.51,81680.77,0.0,0.98151,1e-05,3.6817]
[1778087615939,41.51,81681.36,0.0,0.98152,1e-05,3.6805]
[1778087621034,41.51,81681.89,0.0,0.98152,1e-05,3.67991]
[1778087626061,41.52,81679.69,0.0,0.98149,1e-05,3.6853]
[1778087626075,41.52,81679.69,0.0,0.98149,1e-05,3.6853]
[1778087626104,41.52,81678.51,0.0,0.98147,1e-05,3.68804]
[1778087627492,41.52,81677.35,0.0,0.98146,1e-05,3.69074]
[1778087627573,41.52,81677.35,0.0,0.98146,1e-05,3.69074]
[1778087631104,41.52,81670.5,0.0,0.98136,1e-05,3.70647]
[1778087631351,41.52,81670.5,0.0,0.98136,1e-05,3.70647]
[1778087631574,41.52,81670.5,0.0,0.98136,1e-05,3.70647]
[1778087631876,41.52,81670.5,0.0,0.98136,1e-05,3.70647]
[1778087632075,41.52,81670.5,0.0,0.98136,1e-05,3.70647]
[1778087632111,41.52,81670.6,0.0,0.98136,1e-05,3.70632]
[1778087637146,41.52,81674.45,0.0,0.98141,1e-05,3.69806]
[1778087638199,41.52,81674.52,0.0,0.98141,1e-05,3.69799]
[1778087638325,41.52,81674.52,0.0,0.98141,1e-05,3.69799]
[1778087639165,41.52,81674.52,0.0,0.98141,1e-05,3.69799]
[1778087639160,41.52,81674.56,0.0,0.98141,1e-05,3.69799]
[1778087639324,41.52,81674.56,0.0,0.98141,1e-05,3.69799]
[1778087645072,41.52,81674.77,0.0,0.98141,1e-05,3.69785]
[1778087645324,41.52,81675.45,0.0,0.98142,1e-05,3.69642]
[1778087645765,41.52,81675.45,0.0,0.98142,1e-05,3.69642]
[1778087645825,41.52,81675.45,0.0,0.98142,1e-05,3.69642]
[1778087645887,41.52,81676.62,0.0,0.98144,1e-05,3.69397]
[1778087651245,41.52,81676.96,0.0,0.98144,1e-05,3.69376]
[1778087655804,41.52,81676.76,0.0,0.98143,1e-05,3.6945]
[1778087655827,41.52,81676.76,0.0,0.98143,1e-05,3.6945]
[1778087655905,41.52,81676.76,0.0,0.98143,1e-05,3.6946]
[1778087656406,41.52,81676.76,0.0,0.98143,1e-05,3.6946]
[1778087656579,41.52,81676.76,0.0,0.98143,1e-05,3.6946]
[1778087659678,41.52,81677.83,0.0,0.98145,1e-05,3.69251]
[1778087659826,41.52,81677.83,0.0,0.98145,1e-05,3.69251]
[1778087660096,41.52,81677.83,0.0,0.98145,1e-05,3.69251]
[1778087660141,41.52,81681.17,0.0,0.98149,1e-05,3.68516]
[1778087660325,41.52,81681.17,0.0,0.98149,1e-05,3.68516]
[1778087664866,41.53,81687.92,0.0,0.98158,1e-05,3.67067]
[1778087665075,41.53,81687.92,0.0,0.98158,1e-05,3.67067]
[1778087665114,41.53,81689.06,0.0,0.98159,1e-05,3.66828]
[1778087665378,41.53,81689.06,0.0,0.98159,1e-05,3.66828]
[1778087665575,41.53,81689.06,0.0,0.98159,1e-05,3.66828]
[1778087671386,41.53,81689.55,0.0,0.9816,1e-05,3.66645]
[1778087676421,41.53,81689.66,0.0,0.9816,1e-05,3.66702]
[1778087681914,41.53,81686.88,0.0,0.98156,1e-05,3.67386]
[1778087682074,41.53,81686.88,0.0,0.98156,1e-05,3.67386]
[1778087682140,41.53,81683.56,0.0,0.98151,1e-05,3.68141]
[1778087682698,41.53,81683.56,0.0,0.98151,1e-05,3.68141]
[1778087682823,41.53,81683.56,0.0,0.98151,1e-05,3.68141]
[1778087688538,41.54,81680.48,0.0,0.98147,1e-05,3.68906]
[1778087688577,41.54,81680.48,0.0,0.98147,1e-05,3.68906]
[1778087688891,41.54,81680.48,0.0,0.98147,1e-05,3.68906]
[1778087689075,41.54,81680.48,0.0,0.98147,1e-05,3.68906]
[1778087689127,41.54,81679.59,0.0,0.98145,1e-05,3.69117]
[1778087693202,41.54,81675.55,0.0,0.9814,1e-05,3.70055]
[1778087693324,41.54,81673.5,0.0,0.98137,1e-05,3.70524]
[1778087693596,41.54,81673.5,0.0,0.98137,1e-05,3.70524]
[1778087693824,41.54,81673.5,0.0,0.98137,1e-05,3.70524]
[1778087693919,41.54,81670.89,0.0,0.98133,1e-05,3.71118]
[1778087699582,41.54,81669.8,0.0,0.98132,1e-05,3.71409]
[1778087700589,41.54,81665.01,0.0,0.98125,1e-05,3.72492]
[1778087701626,41.54,81665.01,0.0,0.98125,1e-05,3.72492]
[1778087701826,41.54,81665.01,0.0,0.98125,1e-05,3.72492]
[1778087701899,41.54,81665.01,0.0,0.98125,1e-05,3.72492]
[1778087702077,41.54,81665.01,0.0,0.98125,1e-05,3.72492]
[1778087702176,41.54,81664.59,0.0,0.98124,1e-05,3.72591]
[1778087707638,41.54,81666.07,0.0,0.98126,1e-05,3.72288]
[1778087712673,41.54,81666.17,0.0,0.98126,1e-05,3.72289]
[1778087713680,41.54,81659.42,0.0,0.98117,1e-05,3.73814]
[1778087715694,41.54,81656.1,0.0,0.98112,1e-05,3.74566]
[1778087716732,41.54,81656.1,0.0,0.98112,1e-05,3.74566]
[1778087716828,41.54,81656.1,0.0,0.98112,1e-05,3.74566]
[1778087716833,41.54,81659.53,0.0,0.98117,1e-05,3.73791]
[1778087717808,41.54,81659.53,0.0,0.98117,1e-05,3.73791]
[1778087717828,41.54,81659.53,0.0,0.98117,1e-05,3.73791]
[1778087722625,41.54,81655.9,0.0,0.98112,1e-05,3.74616]
[1778087722827,41.54,81655.9,0.0,0.98112,1e-05,3.74616]
[1778087724493,41.54,81658.9,0.0,0.98116,1e-05,3.73937]
[1778087724577,41.54,81658.9,0.0,0.98116,1e-05,3.73937]
[1778087724757,41.54,81659.44,0.0,0.98117,1e-05,3.73816]
[1778087729792,41.54,81654.69,0.0,0.9811,1e-05,3.74892]
[1778087731806,41.54,81650.21,0.0,0.98105,1e-05,3.75715]
[1778087732781,41.54,81650.21,0.0,0.98105,1e-05,3.75715]
[1778087732833,41.54,81650.21,0.0,0.98105,1e-05,3.75715]
[1778087733821,41.54,81635.7,0.0,0.98085,1e-05,3.79005]
[1778087734828,41.54,81630.62,0.0,0.98078,1e-05,3.80156]
[1778087735835,41.54,81624.5,0.0,0.9807,1e-05,3.81547]
[1778087738061,41.54,81622.24,0.0,0.98067,1e-05,3.82053]
[1778087738076,41.54,81622.24,0.0,0.98067,1e-05,3.82053]
[1778087738248,41.54,81622.24,0.0,0.98067,1e-05,3.82053]
[1778087738160,41.54,81622.39,0.0,0.98067,1e-05,3.82005]
[1778087738326,41.54,81622.39,0.0,0.98067,1e-05,3.82005]
[1778087743891,41.54,81618.17,0.0,0.98062,1e-05,3.82897]
[1778087744898,41.54,81613.59,0.0,0.98055,1e-05,3.83937]
[1778087747828,41.54,81611.59,0.0,0.98053,1e-05,3.84366]
[1778087747919,41.54,81605.99,0.0,0.98045,1e-05,3.85642]
[1778087751864,41.53,81604.32,0.0,0.98043,1e-05,3.85971]
[1778087752074,41.53,81604.32,0.0,0.98043,1e-05,3.85971]
[1778087752161,41.53,81605.45,0.0,0.98045,1e-05,3.85691]
[1778087752441,41.53,81605.45,0.0,0.98045,1e-05,3.85691]
[1778087752585,41.53,81605.45,0.0,0.98045,1e-05,3.85691]
[1778087756982,41.53,81593.7,0.0,0.98029,1e-05,3.88324]
[1778087757989,41.53,81586.82,0.0,0.98019,1e-05,3.89903]
[1778087758794,41.53,81586.82,0.0,0.98019,1e-05,3.89903]
[1778087758824,41.53,81586.82,0.0,0.98019,1e-05,3.89903]
[1778087758996,41.53,81587.28,0.0,0.9802,1e-05,3.8977]
[1778087759724,41.53,81587.28,0.0,0.9802,1e-05,3.8977]
[1778087759829,41.53,81587.28,0.0,0.9802,1e-05,3.8977]
[1778087762017,41.53,81597.43,0.0,0.98035,1e-05,3.87335]
[1778087763024,41.53,81590.7,0.0,0.98025,1e-05,3.88877]
[1778087763707,41.53,81590.7,0.0,0.98025,1e-05,3.88877]
[1778087763825,41.53,81590.7,0.0,0.98025,1e-05,3.88877]
[1778087764038,41.53,81588.0,0.0,0.98022,1e-05,3.89481]
[1778087765645,41.53,81584.42,0.0,0.98017,1e-05,3.9029]
[1778087765826,41.53,81584.42,0.0,0.98017,1e-05,3.9029]
[1778087768059,41.52,81570.98,0.0,0.97998,1e-05,3.93352]
[1778087769066,41.52,81563.46,0.0,0.97987,1e-05,3.95088]
[1778087773094,41.52,81560.67,0.0,0.97984,1e-05,3.956]
[1778087774584,41.52,81561.71,0.0,0.97986,1e-05,3.95318]
[1778087774825,41.52,81561.71,0.0,0.97986,1e-05,3.95318]
[1778087775108,41.52,81563.92,0.0,0.97989,1e-05,3.94761]
[1778087775457,41.52,81563.92,0.0,0.97989,1e-05,3.94761]
[1778087775575,41.52,81563.92,0.0,0.97989,1e-05,3.94761]
[1778087781320,41.51,81559.99,0.0,0.97985,1e-05,3.95478]
[1778087781574,41.51,81559.99,0.0,0.97985,1e-05,3.95478]
[1778087782139,41.51,81559.99,0.0,0.97985,1e-05,3.95478]
[1778087782157,41.51,81558.34,0.0,0.97983,1e-05,3.95832]
[1778087782323,41.51,81558.34,0.0,0.97983,1e-05,3.95832]
[1778087786193,41.51,81546.74,0.0,0.97967,1e-05,3.98431]
[1778087787200,41.51,81542.14,0.0,0.9796,1e-05,3.99483]
[1778087787991,41.51,81542.14,0.0,0.9796,1e-05,3.99483]
[1778087788075,41.51,81542.14,0.0,0.9796,1e-05,3.99483]
[1778087788207,41.51,81541.74,0.0,0.9796,1e-05,3.99535]
[1778087788735,41.51,81541.74,0.0,0.9796,1e-05,3.99535]
[1778087788824,41.51,81541.74,0.0,0.9796,1e-05,3.99535]
[1778087792756,41.5,81537.66,0.0,0.97956,1e-05,4.00138]
[1778087792828,41.5,81537.66,0.0,0.97956,1e-05,4.00138]
[1778087794234,41.5,81537.22,0.0,0.97955,1e-05,4.002]
[1778087794324,41.5,81537.22,0.0,0.97955,1e-05,4.002]
[1778087794249,41.5,81536.31,0.0,0.97954,1e-05,4.00373]
[1778087795256,41.5,81524.65,0.0,0.97937,1e-05,4.03115]
[1778087796263,41.5,81518.36,0.0,0.97928,1e-05,4.04579]
[1778087797270,41.5,81513.53,0.0,0.97922,1e-05,4.05692]
[1778087799284,41.49,81508.14,0.0,0.97914,1e-05,4.06885]
[1778087800264,41.49,81508.14,0.0,0.97914,1e-05,4.06885]
[1778087800291,41.49,81470.15,0.0,0.97857,2e-05,4.16073]
[1778087801306,41.49,81458.92,0.0,0.9784,2e-05,4.1878]
[1778087802305,41.49,81458.86,0.0,0.97841,2e-05,4.18721]
[1778087803333,41.49,81458.72,0.0,0.97841,2e-05,4.18678]
[1778087803392,41.49,81458.72,0.0,0.97841,2e-05,4.18678]
[1778087804321,41.48,81454.61,0.0,0.97835,2e-05,4.19615]
[1778087807342,41.48,81425.91,0.0,0.97792,2e-05,4.26593]
[1778087808350,41.48,81426.84,0.0,0.97794,2e-05,4.26186]
[1778087810363,41.47,81433.41,0.0,0.97805,2e-05,4.24363]
[1778087811834,41.47,81433.41,0.0,0.97805,2e-05,4.24363]
[1778087811929,41.47,81438.83,0.0,0.97815,2e-05,4.22839]
[1778087815832,41.46,81441.68,0.0,0.9782,2e-05,4.2196]
[1778087815889,41.46,81441.5,0.0,0.97821,2e-05,4.21835]
[1778087817412,41.46,81447.26,0.0,0.97831,2e-05,4.20323]
[1778087819426,41.45,81453.2,0.0,0.97841,2e-05,4.18692]
[1778087823455,41.45,81458.34,0.0,0.97851,2e-05,4.1711]
[1778087824461,41.44,81466.28,0.0,0.97863,2e-05,4.15082]
[1778087827061,41.44,81468.99,0.0,0.97868,2e-05,4.14342]
[1778087827078,41.44,81468.99,0.0,0.97868,2e-05,4.14342]
[1778087827163,41.44,81470.83,0.0,0.97871,2e-05,4.13747]
[1778087827767,41.44,81470.83,0.0,0.97871,2e-05,4.13747]
[1778087827841,41.44,81470.83,0.0,0.97871,2e-05,4.13747]
[1778087828489,41.44,81474.36,0.0,0.97877,2e-05,4.12814]
[1778087830503,41.43,81478.52,0.0,0.97884,2e-05,4.11661]
[1778087831510,41.43,81482.37,0.0,0.97891,2e-05,4.10656]
[1778087833535,41.43,81483.28,0.0,0.97892,2e-05,4.10369]
[1778087833575,41.43,81483.28,0.0,0.97892,2e-05,4.10369]
[1778087833616,41.43,81483.62,0.0,0.97894,2e-05,4.1016]
[1778087834735,41.43,81483.62,0.0,0.97894,2e-05,4.1016]
[1778087834825,41.43,81483.62,0.0,0.97894,2e-05,4.1016]
[1778087836547,41.42,81489.53,0.0,0.97903,2e-05,4.086]
[1778087837559,41.42,81497.27,0.0,0.97915,1e-05,4.06665]
[1778087839819,41.42,81498.98,0.0,0.97918,1e-05,4.06192]
[1778087839832,41.42,81498.98,0.0,0.97918,1e-05,4.06192]
[1778087839889,41.42,81500.86,0.0,0.97922,1e-05,4.05627]
[1778087840913,41.42,81500.86,0.0,0.97922,1e-05,4.05627]
[1778087841079,41.42,81500.86,0.0,0.97922,1e-05,4.05627]
[1778087841586,41.42,81507.76,0.0,0.97932,1e-05,4.03911]
[1778087845787,41.41,81510.24,0.0,0.97937,1e-05,4.03159]
[1778087845828,41.41,81510.24,0.0,0.97937,1e-05,4.03159]
[1778087846859,41.41,81510.13,0.0,0.97937,1e-05,4.03083]
[1778087847076,41.41,81510.13,0.0,0.97937,1e-05,4.03083]
[1778087847177,41.41,81510.3,0.0,0.97938,1e-05,4.0299]
[1778087849324,41.41,81510.84,0.0,0.97939,1e-05,4.02861]
[1778087849576,41.41,81510.47,0.0,0.97939,1e-05,4.02846]
[1778087851658,41.4,81519.18,0.0,0.97953,1e-05,4.00413]
[1778087853077,41.4,81519.18,0.0,0.97953,1e-05,4.00413]
[1778087853326,41.4,81519.18,0.0,0.97953,1e-05,4.00413]
[1778087853176,41.4,81525.87,0.0,0.97963,1e-05,3.98771]
[1778087854238,41.4,81525.87,0.0,0.97963,1e-05,3.98771]
[1778087854325,41.4,81525.87,0.0,0.97963,1e-05,3.98771]
[1778087854305,41.4,81525.92,0.0,0.97964,1e-05,3.98715]
[1778087854679,41.4,81525.6,0.0,0.97964,1e-05,3.98747]
[1778087856693,41.4,81511.05,0.0,0.97943,1e-05,4.02135]
[1778087857700,41.39,81509.47,0.0,0.97941,1e-05,4.02463]
[1778087858990,41.39,81509.47,0.0,0.97941,1e-05,4.02463]
[1778087859076,41.39,81509.47,0.0,0.97941,1e-05,4.02463]
[1778087863192,41.39,81510.01,0.0,0.97943,1e-05,4.02132]
[1778087863232,41.39,81509.68,0.0,0.97943,1e-05,4.02161]
[1778087863796,41.39,81453.08,0.0,0.97857,2e-05,4.15909]
[1778087864769,41.39,81432.06,0.0,0.97825,2e-05,4.2112]
[1778087865776,41.39,81430.13,0.0,0.97822,2e-05,4.21525]
[1778087866773,41.39,81430.13,0.0,0.97822,2e-05,4.21525]
[1778087866783,41.39,81429.27,0.0,0.97822,2e-05,4.21655]
[1778087870811,41.38,81426.05,0.0,0.97819,2e-05,4.22119]
[1778087871818,41.37,81422.67,0.0,0.97814,2e-05,4.22876]
[1778087876853,41.36,81421.9,0.0,0.97815,2e-05,4.22642]
[1778087882284,41.35,81420.57,0.0,0.97816,2e-05,4.22552]
[1778087882323,41.35,81420.57,0.0,0.97816,2e-05,4.22552]
[1778087882385,41.35,81420.96,0.0,0.97817,2e-05,4.22371]
[1778087883091,41.35,81420.96,0.0,0.97817,2e-05,4.22371]
[1778087883326,41.35,81420.96,0.0,0.97817,2e-05,4.22371]
[1778087885916,41.34,81413.08,0.0,0.97807,2e-05,4.24005]
[1778087888211,41.34,81412.54,0.0,0.97806,2e-05,4.24054]
[1778087888324,41.34,81412.54,0.0,0.97806,2e-05,4.24054]
[1778087888425,41.34,81413.09,0.0,0.97808,2e-05,4.23831]
[1778087888834,41.34,81413.09,0.0,0.97808,2e-05,4.23831]
[1778087889075,41.34,81413.09,0.0,0.97808,2e-05,4.23831]
[1778087889945,41.34,81409.01,0.0,0.97802,2e-05,4.24681]
[1778087892966,41.33,81413.66,0.0,0.97811,2e-05,4.23258]
[1778087893462,41.33,81413.66,0.0,0.97811,2e-05,4.23258]
[1778087893591,41.33,81413.66,0.0,0.97811,2e-05,4.23258]
[1778087893973,41.33,81417.22,0.0,0.97817,2e-05,4.22286]
[1778087894980,41.32,81426.55,0.0,0.97832,2e-05,4.19883]
[1778087895765,41.32,81426.55,0.0,0.97832,2e-05,4.19883]
[1778087895834,41.32,81426.55,0.0,0.97832,2e-05,4.19883]
[1778087895987,41.32,81427.37,0.0,0.97834,2e-05,4.19602]
[1778087901390,41.32,81426.32,0.0,0.97834,2e-05,4.19555]
[1778087901574,41.31,81426.78,0.0,0.97836,2e-05,4.19364]
[1778087901948,41.31,81426.78,0.0,0.97836,2e-05,4.19364]
[1778087902078,41.31,81426.78,0.0,0.97836,2e-05,4.19364]
[1778087902177,41.31,81426.34,0.0,0.97835,2e-05,4.19396]
[1778087908071,41.3,81425.91,0.0,0.97837,2e-05,4.19045]
[1778087909212,41.3,81425.91,0.0,0.97837,2e-05,4.19045]
[1778087909325,41.3,81425.91,0.0,0.97837,2e-05,4.19045]
[1778087909427,41.3,81424.57,0.0,0.97836,2e-05,4.19301]
[1778087909570,41.3,81424.57,0.0,0.97836,2e-05,4.19301]
[1778087909825,41.3,81424.57,0.0,0.97836,2e-05,4.19301]
[1778087911092,41.29,81428.93,0.0,0.97844,2e-05,4.17867]
[1778087912389,41.29,81428.93,0.0,0.97844,2e-05,4.17867]
[1778087912410,41.29,81433.37,0.0,0.97852,2e-05,4.16696]
[1778087912576,41.29,81433.37,0.0,0.97852,2e-05,4.16696]
[1778087912592,41.29,81433.37,0.0,0.97852,2e-05,4.16696]
[1778087912832,41.29,81433.37,0.0,0.97852,2e-05,4.16696]
[1778087913106,41.29,81427.39,0.0,0.97843,2e-05,4.18103]
[1778087916162,41.29,81425.5,0.0,0.97841,2e-05,4.18423]
[1778087916329,41.29,81425.5,0.0,0.97841,2e-05,4.18423]
[1778087917134,41.28,81428.58,0.0,0.97847,2e-05,4.17511]
[1778087918141,41.28,81433.2,0.0,0.97854,2e-05,4.16296]
[1778087920098,41.28,81434.21,0.0,0.97856,2e-05,4.15976]
[1778087920325,41.28,81434.21,0.0,0.97856,2e-05,4.15976]
[1778087925709,41.27,81435.4,0.0,0.97861,2e-05,4.15264]
[1778087925827,41.27,81435.4,0.0,0.97861,2e-05,4.15264]
[1778087926831,41.27,81436.43,0.0,0.97863,2e-05,4.14941]
[1778087927204,41.27,81436.16,0.0,0.97863,2e-05,4.14938]
[1778087930546,41.26,81437.34,0.0,0.97866,2e-05,4.14441]
[1778087930575,41.26,81437.34,0.0,0.97866,2e-05,4.14441]
[1778087934281,41.26,81438.8,0.0,0.97869,2e-05,4.13878]
[1778087934325,41.26,81438.8,0.0,0.97869,2e-05,4.13878]
[1778087935375,41.25,81440.68,0.0,0.97872,2e-05,4.13348]
[1778087935424,41.25,81440.68,0.0,0.97873,2e-05,4.1328]
[1778087935573,41.25,81440.68,0.0,0.97873,2e-05,4.1328]
[1778087941302,41.24,81438.61,0.0,0.97872,2e-05,4.13382]
[1778087943480,41.24,81438.14,0.0,0.97872,2e-05,4.13428]
[1778087943577,41.24,81437.6,0.0,0.97871,2e-05,4.13491]
[1778087945330,41.24,81445.76,0.0,0.97885,2e-05,4.11351]
[1778087947344,41.23,81452.44,0.0,0.97896,2e-05,4.09586]
[1778087947581,41.23,81452.44,0.0,0.97896,2e-05,4.09586]
[1778087947828,41.23,81452.44,0.0,0.97896,2e-05,4.09586]
[1778087951537,41.23,81448.73,0.0,0.97892,2e-05,4.10244]
[1778087951578,41.23,81448.73,0.0,0.97892,2e-05,4.10244]
[1778087953911,41.22,81450.63,0.0,0.97895,2e-05,4.0965]
[1778087954074,41.22,81450.63,0.0,0.97895,2e-05,4.0965]
[1778087954393,41.22,81451.16,0.0,0.97896,2e-05,4.09457]
[1778087957414,41.22,81455.82,0.0,0.97905,2e-05,4.08134]
[1778087961659,41.21,81459.98,0.0,0.97912,2e-05,4.06886]
[1778087961825,41.21,81459.98,0.0,0.97912,2e-05,4.06886]
[1778087964463,41.21,81471.85,0.0,0.97931,1e-05,4.03842]
[1778087966008,41.21,81473.59,0.0,0.97934,1e-05,4.03371]
[1778087966074,41.21,81473.59,0.0,0.97934,1e-05,4.03371]
[1778087969629,41.2,81472.22,0.0,0.97933,1e-05,4.03552]
[1778087969825,41.2,81472.22,0.0,0.97933,1e-05,4.03552]
[1778087970506,41.2,81472.8,0.0,0.97934,1e-05,4.03312]
[1778087973677,41.2,81471.62,0.0,0.97934,1e-05,4.03303]
[1778087973824,41.2,81471.62,0.0,0.97934,1e-05,4.03303]
[1778087978457,41.19,81471.95,0.0,0.97936,1e-05,4.03032]
[1778087978577,41.19,81474.65,0.0,0.9794,1e-05,4.02333]
[1778087978677,41.19,81474.66,0.0,0.9794,1e-05,4.02285]
[1778087982807,41.19,81474.96,0.0,0.97942,1e-05,4.02074]
[1778087982827,41.19,81474.96,0.0,0.97942,1e-05,4.02074]
[1778087982901,41.19,81483.14,0.0,0.97954,1e-05,4.00061]
[1778087984604,41.18,81489.74,0.0,0.97964,1e-05,3.98395]
[1778087985694,41.18,81489.74,0.0,0.97964,1e-05,3.98395]
[1778087985827,41.18,81489.74,0.0,0.97964,1e-05,3.98395]
[1778087987028,41.18,81491.0,0.0,0.97966,1e-05,3.98054]
[1778087987080,41.18,81491.0,0.0,0.97966,1e-05,3.98054]
[1778087987177,41.18,81490.82,0.0,0.97967,1e-05,3.9802]
[1778087991473,41.18,81491.1,0.0,0.97967,1e-05,3.97875]
[1778087991575,41.18,81490.17,0.0,0.97967,1e-05,3.98019]
[1778087996502,41.17,81493.38,0.0,0.97972,1e-05,3.97136]
[1778087996574,41.17,81492.32,0.0,0.97971,1e-05,3.9735]
[1778087996816,41.17,81492.32,0.0,0.97971,1e-05,3.9735]
[1778087996831,41.17,81492.32,0.0,0.97971,1e-05,3.9735]
[1778087996920,41.17,81492.77,0.0,0.97971,1e-05,3.97204]
[1778088001724,41.17,81498.0,0.0,0.9798,1e-05,3.95763]
[1778088002731,41.17,81504.4,0.0,0.9799,1e-05,3.94204]
[1778088003738,41.16,81509.29,0.0,0.97997,1e-05,3.9301]
[1778088005325,41.16,81509.29,0.0,0.97997,1e-05,3.9301]
[1778088005574,41.16,81507.65,0.0,0.97995,1e-05,3.93335]
[1778088007766,41.16,81498.15,0.0,0.97982,1e-05,3.95523]
[1778088009006,41.16,81498.15,0.0,0.97982,1e-05,3.95523]
[1778088009075,41.16,81498.15,0.0,0.97982,1e-05,3.95523]
[1778088009593,41.16,81499.88,0.0,0.97985,1e-05,3.95039]
[1778088009825,41.16,81499.88,0.0,0.97985,1e-05,3.95039]
[1778088009902,41.16,81501.7,0.0,0.97987,1e-05,3.94606]
[1778088015172,41.16,81503.96,0.0,0.97992,1e-05,3.93931]
[1778088015323,41.16,81503.96,0.0,0.97992,1e-05,3.93931]
[1778088016830,41.15,81508.83,0.0,0.97999,1e-05,3.92672]
[1778088018675,41.15,81508.29,0.0,0.97999,1e-05,3.92767]
[1778088018827,41.15,81508.29,0.0,0.97999,1e-05,3.92767]
[1778088018844,41.15,81509.84,0.0,0.98001,1e-05,3.92367]
[1778088023879,41.15,81509.41,0.0,0.98001,1e-05,3.92308]
[1778088027907,41.14,81500.07,0.0,0.97989,1e-05,3.94396]
[1778088028831,41.14,81500.07,0.0,0.97989,1e-05,3.94396]
[1778088028914,41.14,81494.8,0.0,0.97981,1e-05,3.95617]
[1778088029705,41.14,81494.8,0.0,0.97981,1e-05,3.95617]
[1778088029824,41.14,81494.8,0.0,0.97981,1e-05,3.95617]
[1778088029921,41.14,81494.89,0.0,0.97981,1e-05,3.9556]
[1778088034956,41.14,81494.21,0.0,0.97983,1e-05,3.95337]
[1778088037867,41.14,81497.39,0.0,0.97988,1e-05,3.94505]
[1778088038074,41.14,81497.39,0.0,0.97988,1e-05,3.94505]
[1778088044019,41.13,81504.42,0.0,0.98,1e-05,3.92555]
[1778088046553,41.13,81506.63,0.0,0.98003,1e-05,3.91998]
[1778088046575,41.13,81506.63,0.0,0.98003,1e-05,3.91998]
[1778088046822,41.13,81506.74,0.0,0.98003,1e-05,3.9194]
[1778088047074,41.13,81506.74,0.0,0.98003,1e-05,3.9194]
[1778088047175,41.13,81506.74,0.0,0.98004,1e-05,3.91908]
[1778088053082,41.12,81506.89,0.0,0.98005,1e-05,3.91679]
[1778088055872,41.12,81506.77,0.0,0.98005,1e-05,3.91643]
[1778088056074,41.12,81506.77,0.0,0.98005,1e-05,3.91643]
[1778088056570,41.12,81506.77,0.0,0.98005,1e-05,3.91643]
[1778088056103,41.12,81507.11,0.0,0.98006,1e-05,3.9153]
[1778088056825,41.12,81507.11,0.0,0.98006,1e-05,3.9153]
[1778088062145,41.11,81502.91,0.0,0.98001,1e-05,3.92332]
[1778088064543,41.11,81500.74,0.0,0.97998,1e-05,3.92813]
[1778088064576,41.11,81500.74,0.0,0.97998,1e-05,3.92813]
[1778088064553,41.11,81505.07,0.0,0.98004,1e-05,3.91754]
[1778088065166,41.11,81511.1,0.0,0.98013,1e-05,3.90298]
[1778088068188,41.11,81523.1,0.0,0.98031,1e-05,3.87391]
[1778088069195,41.11,81527.75,0.0,0.98038,1e-05,3.86277]
[1778088071044,41.11,81528.18,0.0,0.98039,1e-05,3.86155]
[1778088071075,41.11,81528.18,0.0,0.98039,1e-05,3.86155]
[1778088076244,41.11,81527.81,0.0,0.98039,1e-05,3.86114]
[1778088081279,41.1,81527.91,0.0,0.9804,1e-05,3.85984]
[1778088082831,41.1,81527.11,0.0,0.98039,1e-05,3.86151]
[1778088083074,41.1,81527.11,0.0,0.98039,1e-05,3.86151]
[1778088083293,41.1,81527.36,0.0,0.98039,1e-05,3.86071]
[1778088083833,41.1,81527.36,0.0,0.98039,1e-05,3.86071]
[1778088084074,41.1,81527.36,0.0,0.98039,1e-05,3.86071]
[1778088088328,41.1,81533.94,0.0,0.98049,1e-05,3.84431]
[1778088089559,41.1,81533.94,0.0,0.98049,1e-05,3.84431]
[1778088089576,41.1,81533.94,0.0,0.98049,1e-05,3.84431]
[1778088090315,41.1,81533.06,0.0,0.98048,1e-05,3.84618]
[1778088090326,41.1,81533.06,0.0,0.98048,1e-05,3.84618]
[1778088090342,41.1,81532.45,0.0,0.98047,1e-05,3.84742]
[1778088092356,41.1,81528.63,0.0,0.98043,1e-05,3.85405]
[1778088094961,41.1,81529.33,0.0,0.98044,1e-05,3.85203]
[1778088095075,41.1,81529.33,0.0,0.98044,1e-05,3.85203]
[1778088095228,41.1,81529.33,0.0,0.98044,1e-05,3.85203]
[1778088095324,41.1,81529.33,0.0,0.98044,1e-05,3.85203]
[1778088095377,41.1,81529.59,0.0,0.98045,1e-05,3.85124]
[1778088100412,41.09,81529.82,0.0,0.98045,1e-05,3.84983]
[1778088102426,41.09,81534.89,0.0,0.98053,1e-05,3.83766]
[1778088103179,41.09,81534.89,0.0,0.98053,1e-05,3.83766]
[1778088103325,41.09,81534.89,0.0,0.98053,1e-05,3.83766]
[1778088103630,41.09,81534.89,0.0,0.98053,1e-05,3.83766]
[1778088103433,41.09,81536.24,0.0,0.98055,1e-05,3.83437]
[1778088103825,41.09,81536.24,0.0,0.98055,1e-05,3.83437]
[1778088108468,41.09,81531.49,0.0,0.98049,1e-05,3.84479]
[1778088109739,41.09,81527.94,0.0,0.98044,1e-05,3.85293]
[1778088109825,41.09,81527.94,0.0,0.98044,1e-05,3.85293]
[1778088110482,41.09,81526.12,0.0,0.98041,1e-05,3.85702]
[1778088110673,41.09,81526.12,0.0,0.98041,1e-05,3.85702]
[1778088110830,41.09,81526.12,0.0,0.98041,1e-05,3.85702]
[1778088116524,41.09,81528.89,0.0,0.98046,1e-05,3.84957]
[1778088118478,41.09,81529.32,0.0,0.98046,1e-05,3.84842]
[1778088118581,41.09,81529.32,0.0,0.98046,1e-05,3.84842]
[1778088118538,41.09,81530.33,0.0,0.98048,1e-05,3.84592]
[1778088118774,41.09,81530.33,0.0,0.98048,1e-05,3.84592]
[1778088118828,41.09,81530.33,0.0,0.98048,1e-05,3.84592]
[1778088124580,41.08,81530.84,0.0,0.98049,1e-05,3.84393]
[1778088129615,41.08,81532.97,0.0,0.98052,1e-05,3.83835]
[1778088131103,41.08,81533.21,0.0,0.98053,1e-05,3.83768]
[1778088131330,41.08,81533.21,0.0,0.98053,1e-05,3.83768]
[1778088131629,41.08,81532.69,0.0,0.98052,1e-05,3.83878]
[1778088131763,41.08,81532.69,0.0,0.98052,1e-05,3.83878]
[1778088131826,41.08,81532.69,0.0,0.98052,1e-05,3.83878]
[1778088137671,41.08,81527.24,0.0,0.98045,1e-05,3.85079]
[1778088139626,41.08,81524.77,0.0,0.98041,1e-05,3.85644]
[1778088139689,41.08,81521.72,0.0,0.98037,1e-05,3.86344]
[1778088139828,41.08,81521.72,0.0,0.98037,1e-05,3.86344]
[1778088140112,41.08,81521.72,0.0,0.98037,1e-05,3.86344]
[1778088140325,41.08,81521.72,0.0,0.98037,1e-05,3.86344]
[1778088141702,41.08,81515.47,0.0,0.98028,1e-05,3.8778]
[1778088143893,41.08,81513.44,0.0,0.98025,1e-05,3.88239]
[1778088144075,41.08,81513.44,0.0,0.98025,1e-05,3.88239]
[1778088144356,41.08,81513.44,0.0,0.98025,1e-05,3.88239]
[1778088144578,41.08,81513.44,0.0,0.98025,1e-05,3.88239]
[1778088144620,41.08,81514.56,0.0,0.98027,1e-05,3.87939]
[1778088147745,41.08,81508.81,0.0,0.98019,1e-05,3.89238]
[1778088152619,41.07,81508.05,0.0,0.98019,1e-05,3.89359]
[1778088152826,41.07,81507.21,0.0,0.98018,1e-05,3.89345]
[1778088153228,41.07,81507.21,0.0,0.98018,1e-05,3.89345]
[1778088153327,41.07,81507.21,0.0,0.98018,1e-05,3.89345]
[1778088153427,41.07,81507.97,0.0,0.9802,1e-05,3.89128]
[1778088157300,41.07,81510.75,0.0,0.98024,1e-05,3.88436]
[1778088157327,41.07,81510.75,0.0,0.98024,1e-05,3.88436]
[1778088157683,41.07,81510.75,0.0,0.98024,1e-05,3.88436]
[1778088157426,41.07,81516.28,0.0,0.98032,1e-05,3.87104]
[1778088157827,41.07,81516.28,0.0,0.98032,1e-05,3.87104]
[1778088163857,41.07,81522.4,0.0,0.98041,1e-05,3.85595]
[1778088167189,41.07,81523.11,0.0,0.98043,1e-05,3.85404]
[1778088167325,41.07,81523.11,0.0,0.98043,1e-05,3.85404]
[1778088167398,41.07,81524.22,0.0,0.98044,1e-05,3.85119]
[1778088168506,41.07,81524.22,0.0,0.98044,1e-05,3.85119]
[1778088168575,41.07,81524.22,0.0,0.98044,1e-05,3.85119]
[1778088173927,41.07,81522.0,0.0,0.98042,1e-05,3.85567]
[1778088175689,41.07,81522.0,0.0,0.98042,1e-05,3.85567]
[1778088175722,41.07,81523.99,0.0,0.98045,1e-05,3.85075]
[1778088175826,41.07,81523.99,0.0,0.98045,1e-05,3.85075]
[1778088176707,41.07,81523.99,0.0,0.98045,1e-05,3.85075]
[1778088175941,41.07,81524.39,0.0,0.98045,1e-05,3.84982]
[1778088176828,41.07,81524.39,0.0,0.98045,1e-05,3.84982]
[1778088178825,41.07,81530.09,0.0,0.98053,1e-05,3.83627]
[1778088178962,41.06,81528.83,0.0,0.98052,1e-05,3.8391]
[1778088181172,41.07,81530.93,0.0,0.98054,1e-05,3.83473]
[1778088181292,41.07,81530.93,0.0,0.98054,1e-05,3.83473]
[1778088181324,41.07,81530.93,0.0,0.98054,1e-05,3.83473]
[1778088181393,41.07,81532.12,0.0,0.98055,1e-05,3.83303]
[1778088187020,41.08,81531.35,0.0,0.98053,1e-05,3.83746]
[1778088187996,41.08,81531.35,0.0,0.98053,1e-05,3.83746]
[1778088188074,41.08,81531.35,0.0,0.98053,1e-05,3.83746]
[1778088189685,41.08,81531.3,0.0,0.98052,1e-05,3.8381]
[1778088189824,41.08,81533.49,0.0,0.98055,1e-05,3.83352]
[1778088190041,41.08,81533.53,0.0,0.98055,1e-05,3.83395]
[1778088194150,41.08,81534.13,0.0,0.98055,1e-05,3.83413]
[1778088194324,41.08,81534.13,0.0,0.98055,1e-05,3.83413]
[1778088197091,41.09,81538.64,0.0,0.9806,1e-05,3.82572]
[1778088202126,41.1,81538.41,0.0,0.98058,1e-05,3.8289]
[1778088207161,41.1,81541.54,0.0,0.98061,1e-05,3.82418]
[1778088209175,41.11,81547.46,0.0,0.98068,1e-05,3.81199]
[1778088211848,41.11,81544.46,0.0,0.98064,1e-05,3.81813]
[1778088212074,41.11,81544.46,0.0,0.98064,1e-05,3.81813]
[1778088212196,41.11,81541.07,0.0,0.98059,1e-05,3.82653]
[1778088213230,41.11,81541.07,0.0,0.98059,1e-05,3.82653]
[1778088213325,41.11,81541.07,0.0,0.98059,1e-05,3.82653]
[1778088219245,41.12,81543.57,0.0,0.98061,1e-05,3.82433]
[1778088222998,41.12,81545.31,0.0,0.98062,1e-05,3.82185]
[1778088223083,41.12,81545.31,0.0,0.98062,1e-05,3.82185]
[1778088223623,41.12,81545.31,0.0,0.98062,1e-05,3.82185]
[1778088223715,41.13,81545.08,0.0,0.98062,1e-05,3.82291]
[1778088223829,41.13,81545.08,0.0,0.98062,1e-05,3.82291]
[1778088232336,41.13,81536.43,0.0,0.98049,1e-05,3.84324]
[1778088233771,41.13,81536.43,0.0,0.98049,1e-05,3.84324]
[1778088233787,41.13,81532.16,0.0,0.98043,1e-05,3.85305]
[1778088233823,41.13,81532.16,0.0,0.98043,1e-05,3.85305]
[1778088234502,41.13,81532.16,0.0,0.98043,1e-05,3.85305]
[1778088234576,41.13,81532.16,0.0,0.98043,1e-05,3.85305]
[1778088234665,41.12,81532.28,0.0,0.98043,1e-05,3.85259]
[1778088235357,41.12,81536.36,0.0,0.98049,1e-05,3.8429]
[1778088240392,41.12,81536.73,0.0,0.9805,1e-05,3.84124]
[1778088245427,41.12,81524.65,0.0,0.98034,1e-05,3.86868]
[1778088245897,41.12,81524.65,0.0,0.98034,1e-05,3.86868]
[1778088246076,41.12,81524.65,0.0,0.98034,1e-05,3.86868]
[1778088246767,41.12,81524.65,0.0,0.98034,1e-05,3.86868]
[1778088246434,41.12,81524.64,0.0,0.98034,1e-05,3.86849]
[1778088246824,41.12,81524.64,0.0,0.98034,1e-05,3.86849]
[1778088252476,41.12,81523.61,0.0,0.98033,1e-05,3.86971]
[1778088259525,41.11,81526.96,0.0,0.98039,1e-05,3.8605]
[1778088259829,41.11,81526.96,0.0,0.98039,1e-05,3.8605]
[1778088260073,41.11,81526.96,0.0,0.98039,1e-05,3.8605]
[1778088260670,41.11,81526.96,0.0,0.98039,1e-05,3.8605]
[1778088260767,41.11,81526.96,0.0,0.98039,1e-05,3.86031]
[1778088260825,41.11,81526.96,0.0,0.98039,1e-05,3.86031]
[1778088265510,41.11,81526.96,0.0,0.98039,1e-05,3.85973]
[1778088265577,41.11,81526.96,0.0,0.98039,1e-05,3.85973]
[1778088265968,41.11,81525.52,0.0,0.98037,1e-05,3.86271]
[1778088266075,41.11,81525.52,0.0,0.98037,1e-05,3.86271]
[1778088266574,41.11,81523.91,0.0,0.98035,1e-05,3.86628]
[1778088267581,41.11,81519.05,0.0,0.98028,1e-05,3.87748]
[1778088268774,41.11,81519.05,0.0,0.98028,1e-05,3.87748]
[1778088268793,41.11,81515.3,0.0,0.98023,1e-05,3.88607]
[1778088274630,41.11,81517.4,0.0,0.98028,1e-05,3.87787]
[1778088279666,41.1,81515.85,0.0,0.98026,1e-05,3.88046]
[1778088281744,41.1,81517.2,0.0,0.98028,1e-05,3.87708]
[1778088281825,41.1,81517.2,0.0,0.98028,1e-05,3.87708]
[1778088281757,41.1,81517.16,0.0,0.98028,1e-05,3.87698]
[1778088282388,41.1,81517.16,0.0,0.98028,1e-05,3.87698]
[1778088282576,41.1,81517.16,0.0,0.98028,1e-05,3.87698]
[1778088282687,41.1,81516.72,0.0,0.98028,1e-05,3.87781]
[1778088286715,41.1,81505.9,0.0,0.98013,1e-05,3.90252]
[1778088287162,41.1,81505.9,0.0,0.98013,1e-05,3.90252]
[1778088287324,41.1,81505.9,0.0,0.98013,1e-05,3.90252]
[1778088287722,41.1,81502.04,0.0,0.98007,1e-05,3.91141]
[1778088288729,41.1,81497.96,0.0,0.98001,1e-05,3.92082]
[1778088289736,41.1,81494.9,0.0,0.97997,1e-05,3.92781]
[1778088291750,41.1,81499.99,0.0,0.98005,1e-05,3.91518]
[1778088292757,41.1,81503.39,0.0,0.9801,1e-05,3.90687]
[1778088293758,41.1,81503.39,0.0,0.9801,1e-05,3.90687]
[1778088293825,41.1,81503.39,0.0,0.9801,1e-05,3.90687]
[1778088301822,41.09,81495.07,0.0,0.97999,1e-05,3.92425]
[1778088303181,41.09,81493.41,0.0,0.97997,1e-05,3.92789]
[1778088303324,41.09,81493.41,0.0,0.97997,1e-05,3.92789]
[1778088303721,41.09,81493.41,0.0,0.97997,1e-05,3.92789]
[1778088303825,41.09,81493.41,0.0,0.97997,1e-05,3.92789]
[1778088303838,41.09,81492.36,0.0,0.97996,1e-05,3.93008]
[1778088308874,41.08,81492.17,0.0,0.97996,1e-05,3.92903]
[1778088311423,41.08,81492.02,0.0,0.97996,1e-05,3.92909]
[1778088311575,41.08,81492.02,0.0,0.97996,1e-05,3.92909]
[1778088311676,41.08,81492.53,0.0,0.97997,1e-05,3.9273]
[1778088312367,41.08,81492.53,0.0,0.97997,1e-05,3.9273]
[1778088312575,41.08,81492.53,0.0,0.97997,1e-05,3.9273]
[1778088317936,41.08,81493.22,0.0,0.97999,1e-05,3.92397]
[1778088322973,41.07,81491.62,0.0,0.97998,1e-05,3.92641]
[1778088324621,41.07,81491.62,0.0,0.97998,1e-05,3.92641]
[1778088324825,41.07,81491.62,0.0,0.97998,1e-05,3.92641]
[1778088324722,41.07,81492.99,0.0,0.98,1e-05,3.92262]
[1778088325739,41.07,81492.99,0.0,0.98,1e-05,3.92262]
[1778088325830,41.07,81492.99,0.0,0.98,1e-05,3.92262]
[1778088325792,41.07,81493.03,0.0,0.98,1e-05,3.92226]
[1778088330111,41.07,81493.43,0.0,0.98001,1e-05,3.92054]
[1778088330159,41.07,81493.43,0.0,0.98001,1e-05,3.92054]
[1778088330260,41.07,81502.83,0.0,0.98015,1e-05,3.89803]
[1778088331029,41.07,81511.71,0.0,0.98029,1e-05,3.87496]
[1778088331929,41.07,81511.71,0.0,0.98029,1e-05,3.87496]
[1778088332075,41.07,81511.71,0.0,0.98029,1e-05,3.87496]
[1778088334351,41.07,81511.37,0.0,0.98029,1e-05,3.8754]
[1778088334574,41.07,81511.37,0.0,0.98029,1e-05,3.8754]
[1778088334577,41.07,81512.54,0.0,0.98031,1e-05,3.87228]
[1778088340663,41.06,81512.56,0.0,0.98031,1e-05,3.87147]
[1778088340826,41.06,81512.56,0.0,0.98031,1e-05,3.87147]
[1778088345990,41.06,81509.76,0.0,0.98028,1e-05,3.87685]
[1778088351170,41.06,81510.35,0.0,0.98029,1e-05,3.87422]
[1778088355935,41.06,81512.03,0.0,0.98032,1e-05,3.86946]
[1778088356079,41.06,81512.03,0.0,0.98032,1e-05,3.86946]
[1778088356216,41.06,81514.47,0.0,0.98036,1e-05,3.86354]
[1778088361253,41.05,81512.13,0.0,0.98033,1e-05,3.86811]
[1778088364464,41.05,81512.06,0.0,0.98033,1e-05,3.8679]
[1778088364579,41.05,81512.06,0.0,0.98033,1e-05,3.8679]
[1778088367295,41.05,81506.51,0.0,0.98026,1e-05,3.88017]
[1778088369367,41.05,81504.48,0.0,0.98023,1e-05,3.88475]
[1778088369578,41.05,81504.48,0.0,0.98023,1e-05,3.88475]
[1778088372204,41.05,81505.11,0.0,0.98024,1e-05,3.88283]
[1778088372828,41.05,81505.11,0.0,0.98024,1e-05,3.88283]
[1778088372929,41.05,81503.75,0.0,0.98021,1e-05,3.8873]
[1778088376889,41.05,81503.86,0.0,0.98021,1e-05,3.88788]
[1778088377074,41.06,81503.7,0.0,0.9802,1e-05,3.88909]
[1778088378372,41.06,81498.5,0.0,0.98013,1e-05,3.90155]
[1778088379922,41.06,81498.5,0.0,0.98013,1e-05,3.90155]
[1778088379947,41.06,81500.94,0.0,0.98016,1e-05,3.89553]
[1778088380075,41.06,81500.94,0.0,0.98016,1e-05,3.89553]
[1778088383407,41.05,81495.44,0.0,0.98009,1e-05,3.9076]
[1778088384414,41.05,81490.89,0.0,0.98003,1e-05,3.91813]
[1778088385029,41.05,81490.89,0.0,0.98003,1e-05,3.91813]
[1778088385074,41.05,81490.89,0.0,0.98003,1e-05,3.91813]
[1778088390456,41.05,81490.64,0.0,0.98003,1e-05,3.91706]
[1778088392831,41.05,81489.3,0.0,0.98002,1e-05,3.91802]
[1778088392901,41.05,81487.82,0.0,0.98,1e-05,3.92126]
[1778088393911,41.05,81487.82,0.0,0.98,1e-05,3.92126]
[1778088394078,41.05,81485.47,0.0,0.97997,1e-05,3.92655]
[1778088398512,41.04,81472.47,0.0,0.97979,1e-05,3.95602]
[1778088399215,41.04,81472.47,0.0,0.97979,1e-05,3.95602]
[1778088399325,41.04,81472.47,0.0,0.97979,1e-05,3.95602]
[1778088400655,41.04,81470.74,0.0,0.97977,1e-05,3.95981]
[1778088400824,41.04,81470.74,0.0,0.97977,1e-05,3.95981]
[1778088400872,41.04,81471.38,0.0,0.97978,1e-05,3.95792]
[1778088405561,41.04,81477.25,0.0,0.97987,1e-05,3.9422]
[1778088406568,41.04,81488.83,0.0,0.98004,1e-05,3.91434]
[1778088407769,41.04,81488.83,0.0,0.98004,1e-05,3.91434]
[1778088407824,41.04,81488.83,0.0,0.98004,1e-05,3.91434]
[1778088407925,41.04,81494.45,0.0,0.98013,1e-05,3.90077]
[1778088413617,41.03,81496.02,0.0,0.98016,1e-05,3.89561]
[1778088418289,41.03,81498.09,0.0,0.98019,1e-05,3.8898]
[1778088418332,41.03,81498.09,0.0,0.98019,1e-05,3.8898]
[1778088420417,41.03,81494.04,0.0,0.98014,1e-05,3.8989]
[1778088420574,41.03,81494.04,0.0,0.98014,1e-05,3.8989]
[1778088420666,41.03,81494.28,0.0,0.98014,1e-05,3.89809]
[1778088425701,41.02,81495.08,0.0,0.98016,1e-05,3.89499]
[1778088428520,41.02,81495.44,0.0,0.98017,1e-05,3.89366]
[1778088428577,41.02,81495.44,0.0,0.98017,1e-05,3.89366]
[1778088433762,41.02,81492.95,0.0,0.98014,1e-05,3.89808]
[1778088436783,41.02,81487.39,0.0,0.98007,1e-05,3.9105]
[1778088438002,41.02,81487.39,0.0,0.98007,1e-05,3.9105]
[1778088438075,41.02,81486.44,0.0,0.98006,1e-05,3.91249]
[1778088439219,41.02,81486.34,0.0,0.98006,1e-05,3.91245]
[1778088439324,41.02,81486.34,0.0,0.98006,1e-05,3.91245]
[1778088439804,41.02,81488.86,0.0,0.98009,1e-05,3.90621]
[1778088441358,41.02,81489.63,0.0,0.98011,1e-05,3.90412]
[1778088441576,41.02,81489.63,0.0,0.98011,1e-05,3.90412]
[1778088446853,41.01,81494.23,0.0,0.98018,1e-05,3.89181]
[1778088447612,41.01,81494.23,0.0,0.98018,1e-05,3.89181]
[1778088447825,41.01,81494.23,0.0,0.98018,1e-05,3.89181]
[1778088447860,41.01,81493.44,0.0,0.98017,1e-05,3.89344]
[1778088448654,41.01,81493.44,0.0,0.98017,1e-05,3.89344]
[1778088448826,41.01,81493.44,0.0,0.98017,1e-05,3.89344]
[1778088453902,41.01,81494.64,0.0,0.98021,1e-05,3.88725]
[1778088458516,41.01,81496.33,0.0,0.98024,1e-05,3.88236]
[1778088458574,41.01,81496.33,0.0,0.98024,1e-05,3.88236]
[1778088458937,41.0,81501.21,0.0,0.98031,1e-05,3.87065]
[1778088459917,41.0,81501.21,0.0,0.98031,1e-05,3.87065]
[1778088459944,41.0,81500.87,0.0,0.9803,1e-05,3.87125]
[1778088460078,41.0,81500.87,0.0,0.9803,1e-05,3.87125]
[1778088465814,41.0,81502.03,0.0,0.98033,1e-05,3.86754]
[1778088465824,41.0,81502.03,0.0,0.98033,1e-05,3.86754]
[1778088470573,41.0,81502.42,0.0,0.98034,1e-05,3.86567]
[1778088471831,41.0,81503.15,0.0,0.98035,1e-05,3.86377]
[1778088472028,41.0,81503.07,0.0,0.98035,1e-05,3.86377]
[1778088472076,41.0,81503.07,0.0,0.98035,1e-05,3.86377]
[1778088476590,41.0,81502.07,0.0,0.98034,1e-05,3.86556]
[1778088476827,41.0,81502.07,0.0,0.98034,1e-05,3.86556]
[1778088479795,41.0,81502.72,0.0,0.98035,1e-05,3.86347]
[1778088479824,41.0,81502.72,0.0,0.98035,1e-05,3.86347]
[1778088480228,40.99,81498.26,0.0,0.98029,1e-05,3.87357]
[1778088480326,40.99,81498.26,0.0,0.98029,1e-05,3.87357]
[1778088480412,40.99,81494.15,0.0,0.98023,1e-05,3.88326]
[1778088485589,40.99,81491.46,0.0,0.9802,1e-05,3.88872]
[1778088485826,40.99,81491.46,0.0,0.9802,1e-05,3.88872]
[1778088488141,40.99,81485.2,0.0,0.98011,1e-05,3.90263]
[1778088489275,40.99,81485.2,0.0,0.98011,1e-05,3.90263]
[1778088489324,40.99,81485.2,0.0,0.98011,1e-05,3.90263]
[1778088490741,40.99,81481.51,0.0,0.98006,1e-05,3.91114]
[1778088490828,40.99,81481.51,0.0,0.98006,1e-05,3.91114]
[1778088490920,40.99,81482.23,0.0,0.98007,1e-05,3.90891]
[1778088491362,40.99,81482.23,0.0,0.98007,1e-05,3.90891]
[1778088491592,40.99,81482.23,0.0,0.98007,1e-05,3.90891]
[1778088491691,40.99,81491.21,0.0,0.9802,1e-05,3.88743]
[1778088492168,40.99,81496.85,0.0,0.98029,1e-05,3.87412]
[1778088494606,40.99,81497.43,0.0,0.9803,1e-05,3.87256]
[1778088494825,40.99,81497.43,0.0,0.9803,1e-05,3.87256]
[1778088494886,40.99,81496.83,0.0,0.98029,1e-05,3.87357]
[1778088497156,40.99,81498.28,0.0,0.98031,1e-05,3.86996]
[1778088497328,40.99,81498.28,0.0,0.98031,1e-05,3.86996]
[1778088503245,40.98,81498.64,0.0,0.98033,1e-05,3.86772]
[1778088504238,40.98,81498.64,0.0,0.98033,1e-05,3.86772]
[1778088504323,40.98,81498.64,0.0,0.98033,1e-05,3.86772]
[1778088505067,40.98,81498.64,0.0,0.98033,1e-05,3.86772]
[1778088505077,40.98,81498.57,0.0,0.98033,1e-05,3.86768]
[1778088505262,40.98,81498.42,0.0,0.98032,1e-05,3.86783]
[1778088510297,40.98,81498.49,0.0,0.98033,1e-05,3.86664]
[1778088515332,40.98,81498.31,0.0,0.98034,1e-05,3.86412]
[1778088516646,40.98,81498.31,0.0,0.98034,1e-05,3.86412]
[1778088516831,40.98,81498.31,0.0,0.98034,1e-05,3.86412]
[1778088522381,40.97,81497.92,0.0,0.98035,1e-05,3.8636]
[1778088528423,40.97,81497.97,0.0,0.98036,1e-05,3.86224]
[1778088535472,40.96,81498.13,0.0,0.98037,1e-05,3.86041]
[1778088540507,40.96,81497.87,0.0,0.98037,1e-05,3.85979]
[1778088542828,40.96,81498.59,0.0,0.98038,1e-05,3.8579]
[1778088542844,40.96,81498.59,0.0,0.98038,1e-05,3.8579]
[1778088543076,40.96,81498.59,0.0,0.98038,1e-05,3.8579]
[1778088543091,40.96,81498.54,0.0,0.98038,1e-05,3.85782]
[1778088548564,40.96,81499.45,0.0,0.9804,1e-05,3.85454]
[1778088552592,40.96,81494.44,0.0,0.98033,1e-05,3.86561]
[1778088554450,40.96,81492.42,0.0,0.98031,1e-05,3.87018]
[1778088554574,40.96,81492.42,0.0,0.98031,1e-05,3.87018]
[1778088559641,40.95,81495.54,0.0,0.98036,1e-05,3.86171]
[1778088563808,40.95,81495.93,0.0,0.98037,1e-05,3.86029]
[1778088563824,40.95,81495.93,0.0,0.98037,1e-05,3.86029]
[1778088564104,40.95,81495.93,0.0,0.98037,1e-05,3.86029]
[1778088563833,40.95,81496.76,0.0,0.98038,1e-05,3.85817]
[1778088564326,40.95,81496.76,0.0,0.98038,1e-05,3.85817]
[1778088569711,40.95,81498.63,0.0,0.98041,1e-05,3.85283]
[1778088570313,40.95,81498.63,0.0,0.98041,1e-05,3.85283]
[1778088570326,40.95,81498.63,0.0,0.98041,1e-05,3.85283]
[1778088570820,40.95,81498.63,0.0,0.98041,1e-05,3.85283]
[1778088571075,40.95,81498.63,0.0,0.98041,1e-05,3.85283]
[1778088570921,40.95,81500.05,0.0,0.98043,1e-05,3.84936]
[1778088573739,40.95,81495.06,0.0,0.98037,1e-05,3.85875]
[1778088575226,40.95,81494.9,0.0,0.98037,1e-05,3.85898]
[1778088575324,40.95,81494.9,0.0,0.98037,1e-05,3.85898]
[1778088575528,40.95,81494.9,0.0,0.98037,1e-05,3.85898]
[1778088575575,40.95,81494.9,0.0,0.98037,1e-05,3.85898]
[1778088575753,40.95,81495.19,0.0,0.98038,1e-05,3.85815]
[1778088580788,40.94,81496.09,0.0,0.98039,1e-05,3.85528]
[1778088585823,40.94,81495.65,0.0,0.98039,1e-05,3.85554]
[1778088590858,40.94,81489.02,0.0,0.9803,1e-05,3.87033]
[1778088591865,40.94,81480.89,0.0,0.98019,1e-05,3.88934]
[1778088593488,40.94,81478.81,0.0,0.98016,1e-05,3.89404]
[1778088593578,40.94,81478.81,0.0,0.98016,1e-05,3.89404]
[1778088593879,40.94,81473.44,0.0,0.98008,1e-05,3.90654]
[1778088595893,40.94,81468.07,0.0,0.98001,1e-05,3.9188]
[1778088596493,40.94,81468.07,0.0,0.98001,1e-05,3.9188]
[1778088596575,40.94,81468.07,0.0,0.98001,1e-05,3.9188]
[1778088601247,40.93,81471.92,0.0,0.98007,1e-05,3.90832]
[1778088601325,40.93,81471.92,0.0,0.98007,1e-05,3.90832]
[1778088601655,40.93,81471.92,0.0,0.98007,1e-05,3.90832]
[1778088601826,40.93,81471.92,0.0,0.98007,1e-05,3.90832]
[1778088601926,40.93,81471.92,0.0,0.98007,1e-05,3.90806]
[1778088604956,40.93,81477.43,0.0,0.98016,1e-05,3.89422]
[1778088606573,40.93,81479.37,0.0,0.98019,1e-05,3.88939]
[1778088606827,40.93,81479.37,0.0,0.98019,1e-05,3.88939]
[1778088606969,40.93,81479.37,0.0,0.98019,1e-05,3.88939]
[1778088607075,40.93,81479.37,0.0,0.98019,1e-05,3.88939]
[1778088607175,40.93,81480.14,0.0,0.9802,1e-05,3.88734]
[1778088608984,40.93,81486.4,0.0,0.98029,1e-05,3.8721]
[1778088610103,40.93,81486.4,0.0,0.98029,1e-05,3.8721]
[1778088610322,40.93,81488.25,0.0,0.98032,1e-05,3.86754]
[1778088610324,40.93,81488.25,0.0,0.98032,1e-05,3.86754]
[1778088610574,40.93,81488.25,0.0,0.98032,1e-05,3.86754]
[1778088610998,40.93,81489.1,0.0,0.98033,1e-05,3.86534]
[1778088616036,40.93,81487.38,0.0,0.98031,1e-05,3.86847]
[1778088617527,40.93,81483.92,0.0,0.98026,1e-05,3.87644]
[1778088617574,40.93,81483.92,0.0,0.98026,1e-05,3.87644]
[1778088617873,40.93,81483.92,0.0,0.98026,1e-05,3.87644]
[1778088618075,40.93,81483.92,0.0,0.98026,1e-05,3.87644]
[1778088618154,40.92,81484.88,0.0,0.98028,1e-05,3.87396]
[1778088626106,40.92,81485.11,0.0,0.98029,1e-05,3.8718]
[1778088630337,40.92,81484.69,0.0,0.98029,1e-05,3.87199]
[1778088630575,40.92,81484.69,0.0,0.98029,1e-05,3.87199]
[1778088630797,40.92,81484.69,0.0,0.98029,1e-05,3.87199]
[1778088630830,40.92,81484.69,0.0,0.98029,1e-05,3.87199]
[1778088631141,40.92,81487.63,0.0,0.98034,1e-05,3.86293]
[1778088633639,40.92,81489.97,0.0,0.98038,1e-05,3.85706]
[1778088633825,40.92,81489.97,0.0,0.98038,1e-05,3.85706]
[1778088636443,40.92,81489.06,0.0,0.98037,1e-05,3.85868]
[1778088636573,40.92,81489.06,0.0,0.98037,1e-05,3.85868]
[1778088637183,40.92,81488.8,0.0,0.98037,1e-05,3.85911]
[1778088638863,40.92,81488.93,0.0,0.98037,1e-05,3.85863]
[1778088639077,40.92,81488.93,0.0,0.98037,1e-05,3.85863]
[1778088644232,40.91,81494.38,0.0,0.98045,1e-05,3.84477]
[1778088646155,40.91,81494.38,0.0,0.98045,1e-05,3.84477]
[1778088646175,40.91,81495.11,0.0,0.98047,1e-05,3.84275]
[1778088646324,40.91,81495.11,0.0,0.98047,1e-05,3.84275]
[1778088646432,40.91,81495.11,0.0,0.98047,1e-05,3.84275]
[1778088646576,40.91,81495.11,0.0,0.98047,1e-05,3.84275]
[1778088650854,40.91,81495.69,0.0,0.98048,1e-05,3.84093]
[1778088651075,40.91,81495.69,0.0,0.98048,1e-05,3.84093]
[1778088651164,40.91,81494.93,0.0,0.98047,1e-05,3.84241]
[1778088656877,40.91,81497.52,0.0,0.98051,1e-05,3.83572]
[1778088657075,40.91,81497.52,0.0,0.98051,1e-05,3.83572]
[1778088658330,40.91,81505.97,0.0,0.98063,1e-05,3.81556]
[1778088661195,40.91,81503.16,0.0,0.98059,1e-05,3.82201]
[1778088661206,40.91,81499.33,0.0,0.98054,1e-05,3.83071]
[1778088661324,40.91,81499.33,0.0,0.98054,1e-05,3.83071]
[1778088661572,40.91,81499.33,0.0,0.98054,1e-05,3.83071]
[1778088661825,40.91,81499.33,0.0,0.98054,1e-05,3.83071]
[1778088661878,40.91,81501.98,0.0,0.98058,1e-05,3.82439]
[1778088664372,40.91,81496.08,0.0,0.9805,1e-05,3.83797]
[1778088665741,40.91,81496.08,0.0,0.9805,1e-05,3.83797]
[1778088665825,40.91,81496.08,0.0,0.9805,1e-05,3.83797]
[1778088665926,40.9,81488.24,0.0,0.98039,1e-05,3.85606]
[1778088666824,40.9,81488.24,0.0,0.98039,1e-05,3.85606]
[1778088667074,40.9,81488.24,0.0,0.98039,1e-05,3.85606]
[1778088667076,40.9,81484.03,0.0,0.98033,1e-05,3.86579]
[1778088667393,40.9,81479.63,0.0,0.98026,1e-05,3.87617]
[1778088668405,40.9,81484.42,0.0,0.98033,1e-05,3.86466]
[1778088669410,40.9,81493.6,0.0,0.98047,1e-05,3.84287]
[1778088670354,40.9,81493.6,0.0,0.98047,1e-05,3.84287]
[1778088670574,40.9,81493.6,0.0,0.98047,1e-05,3.84287]
[1778088670785,40.9,81493.6,0.0,0.98047,1e-05,3.84287]
[1778088670826,40.9,81493.6,0.0,0.98047,1e-05,3.84287]
[1778088670927,40.9,81496.01,0.0,0.9805,1e-05,3.83693]
[1778088674448,40.9,81491.92,0.0,0.98045,1e-05,3.84608]
[1778088679483,40.9,81491.64,0.0,0.98045,1e-05,3.84593]
[1778088684518,40.9,81499.27,0.0,0.98056,1e-05,3.82724]
[1778088685364,40.9,81499.27,0.0,0.98056,1e-05,3.82724]
[1778088685576,40.9,81499.27,0.0,0.98056,1e-05,3.82724]
[1778088685829,40.9,81499.27,0.0,0.98056,1e-05,3.82724]
[1778088686075,40.9,81499.27,0.0,0.98056,1e-05,3.82724]
[1778088686113,40.9,81500.13,0.0,0.98058,1e-05,3.82494]
[1778088688546,40.9,81495.49,0.0,0.98051,1e-05,3.83554]
[1778088690755,40.9,81495.44,0.0,0.98051,1e-05,3.83553]
[1778088690825,40.9,81495.44,0.0,0.98051,1e-05,3.83553]
[1778088691200,40.9,81495.44,0.0,0.98051,1e-05,3.83553]
[1778088691247,40.89,81494.93,0.0,0.98051,1e-05,3.83453]
[1778088691325,40.89,81494.93,0.0,0.98051,1e-05,3.83453]
[1778088691567,40.89,81495.81,0.0,0.98053,1e-05,3.83247]
[1778088694589,40.89,81487.82,0.0,0.98041,1e-05,3.85082]
[1778088695610,40.89,81487.82,0.0,0.98041,1e-05,3.85082]
[1778088695824,40.89,81487.82,0.0,0.98041,1e-05,3.85082]
[1778088695925,40.89,81481.76,0.0,0.98033,1e-05,3.8648]
[1778088696827,40.89,81481.76,0.0,0.98033,1e-05,3.8648]
[1778088696927,40.89,81479.9,0.0,0.9803,1e-05,3.869]
[1778088702645,40.89,81480.35,0.0,0.98032,1e-05,3.867]
[1778088704659,40.89,81475.83,0.0,0.98025,1e-05,3.87731]
[1778088706534,40.89,81473.88,0.0,0.98023,1e-05,3.88174]
[1778088706577,40.89,81473.88,0.0,0.98023,1e-05,3.88174]
[1778088707152,40.89,81473.88,0.0,0.98023,1e-05,3.88174]
[1778088707243,40.89,81473.2,0.0,0.98022,1e-05,3.88295]
[1778088707324,40.89,81473.2,0.0,0.98022,1e-05,3.88295]
[1778088709694,40.89,81481.23,0.0,0.98034,1e-05,3.86341]
[1778088710477,40.89,81481.23,0.0,0.98034,1e-05,3.86341]
[1778088710575,40.89,81481.23,0.0,0.98034,1e-05,3.86341]
[1778088711711,40.89,81487.42,0.0,0.98043,1e-05,3.84868]
[1778088712365,40.89,81487.42,0.0,0.98043,1e-05,3.84868]
[1778088712576,40.89,81487.42,0.0,0.98043,1e-05,3.84868]
[1778088712670,40.89,81487.42,0.0,0.98043,1e-05,3.84868]
[1778088712826,40.89,81487.42,0.0,0.98043,1e-05,3.84868]
[1778088712882,40.88,81490.58,0.0,0.98047,1e-05,3.84098]
[1778088716750,40.88,81493.77,0.0,0.98052,1e-05,3.83318]
[1778088716830,40.88,81493.77,0.0,0.98052,1e-05,3.83318]
[1778088717106,40.88,81493.77,0.0,0.98052,1e-05,3.83318]
[1778088717174,40.88,81495.5,0.0,0.98055,1e-05,3.82903]
[1778088717324,40.88,81495.5,0.0,0.98055,1e-05,3.82903]
[1778088717753,40.88,81495.32,0.0,0.98055,1e-05,3.82935]
[1778088720773,40.88,81499.71,0.0,0.98061,1e-05,3.81882]
[1778088724801,40.88,81495.11,0.0,0.98055,1e-05,3.82927]
[1778088725503,40.88,81495.11,0.0,0.98055,1e-05,3.82927]
[1778088725577,40.88,81495.11,0.0,0.98055,1e-05,3.82927]
[1778088730843,40.88,81495.96,0.0,0.98056,1e-05,3.8267]
[1778088731613,40.88,81495.96,0.0,0.98056,1e-05,3.8267]
[1778088731823,40.88,81495.96,0.0,0.98056,1e-05,3.8267]
[1778088732136,40.88,81495.96,0.0,0.98056,1e-05,3.8267]
[1778088732139,40.88,81496.57,0.0,0.98057,1e-05,3.82519]
[1778088732325,40.88,81496.57,0.0,0.98057,1e-05,3.82519]
[1778088737624,40.88,81495.53,0.0,0.98056,1e-05,3.82724]
[1778088737824,40.88,81495.53,0.0,0.98056,1e-05,3.82724]
[1778088738067,40.88,81495.53,0.0,0.98056,1e-05,3.82724]
[1778088738074,40.88,81495.53,0.0,0.98056,1e-05,3.82724]
[1778088738094,40.88,81494.11,0.0,0.98054,1e-05,3.83048]
[1778088743995,40.88,81494.24,0.0,0.98054,1e-05,3.82961]
[1778088747120,40.88,81496.13,0.0,0.98057,1e-05,3.82501]
[1778088747157,40.88,81497.9,0.0,0.9806,1e-05,3.82078]
[1778088747324,40.88,81497.9,0.0,0.9806,1e-05,3.82078]
[1778088747566,40.88,81497.9,0.0,0.9806,1e-05,3.82078]
[1778088747574,40.88,81497.9,0.0,0.9806,1e-05,3.82078]
[1778088748023,40.88,81499.29,0.0,0.98062,1e-05,3.81746]
[1778088751044,40.88,81495.83,0.0,0.98058,1e-05,3.82343]
[1778088752228,40.88,81495.83,0.0,0.98058,1e-05,3.82343]
[1778088752051,40.88,81487.53,0.0,0.98046,1e-05,3.8428]
[1778088752760,40.88,81487.53,0.0,0.98046,1e-05,3.8428]
[1778088752829,40.88,81487.53,0.0,0.98046,1e-05,3.8428]
[1778088753058,40.88,81483.4,0.0,0.9804,1e-05,3.8524]
[1778088754065,40.88,81478.44,0.0,0.98033,1e-05,3.86396]
[1778088756261,40.88,81476.27,0.0,0.9803,1e-05,3.86893]
[1778088756325,40.88,81476.27,0.0,0.9803,1e-05,3.86893]
[1778088756293,40.87,81477.32,0.0,0.98032,1e-05,3.86629]
[1778088756401,40.87,81477.32,0.0,0.98032,1e-05,3.86629]
[1778088756576,40.87,81477.32,0.0,0.98032,1e-05,3.86629]
[1778088757086,40.87,81477.52,0.0,0.98032,1e-05,3.86566]
[1778088762121,40.87,81477.68,0.0,0.98033,1e-05,3.86452]
[1778088765579,40.87,81477.21,0.0,0.98032,1e-05,3.86516]
[1778088765828,40.87,81477.21,0.0,0.98032,1e-05,3.86516]
[1778088766162,40.87,81477.21,0.0,0.98032,1e-05,3.86516]
[1778088766326,40.87,81477.21,0.0,0.98032,1e-05,3.86516]
[1778088766172,40.87,81478.51,0.0,0.98034,1e-05,3.86195]
[1778088771184,40.87,81478.45,0.0,0.98035,1e-05,3.86144]
[1778088772936,40.87,81477.7,0.0,0.98034,1e-05,3.86308]
[1778088773075,40.87,81477.7,0.0,0.98034,1e-05,3.86308]
[1778088773163,40.87,81477.7,0.0,0.98034,1e-05,3.86308]
[1778088773325,40.87,81477.7,0.0,0.98034,1e-05,3.86308]
[1778088773198,40.87,81477.93,0.0,0.98034,1e-05,3.86241]
[1778088774205,40.87,81483.32,0.0,0.98042,1e-05,3.84959]
[1778088779245,40.87,81486.48,0.0,0.98047,1e-05,3.84167]
[1778088779579,40.87,81486.48,0.0,0.98047,1e-05,3.84167]
[1778088780251,40.87,81489.81,0.0,0.98051,1e-05,3.83376]
[1778088781268,40.87,81489.81,0.0,0.98051,1e-05,3.83376]
[1778088781323,40.87,81489.81,0.0,0.98051,1e-05,3.83376]
[1778088781297,40.87,81486.1,0.0,0.98046,1e-05,3.84239]
[1778088781582,40.87,81486.1,0.0,0.98046,1e-05,3.84239]
[1778088781804,40.87,81486.1,0.0,0.98046,1e-05,3.84239]
[1778088781825,40.87,81486.1,0.0,0.98046,1e-05,3.84239]
[1778088782265,40.87,81481.62,0.0,0.9804,1e-05,3.85282]
[1778088783272,40.87,81478.06,0.0,0.98035,1e-05,3.86109]
[1778088784208,40.87,81478.06,0.0,0.98035,1e-05,3.86109]
[1778088784325,40.87,81478.06,0.0,0.98035,1e-05,3.86109]
[1778088787076,40.86,81480.23,0.0,0.98038,1e-05,3.85557]
[1778088787326,40.86,81480.23,0.0,0.98038,1e-05,3.85557]
[1778088787300,40.86,81479.76,0.0,0.98038,1e-05,3.85655]
[1778088788307,40.86,81478.81,0.0,0.98036,1e-05,3.85865]
[1778088790292,40.86,81479.25,0.0,0.98037,1e-05,3.85748]
[1778088790325,40.86,81479.25,0.0,0.98037,1e-05,3.85748]
[1778088793407,40.86,81481.91,0.0,0.98041,1e-05,3.85065]
[1778088793579,40.86,81481.91,0.0,0.98041,1e-05,3.85065]
[1778088793845,40.86,81481.91,0.0,0.98041,1e-05,3.85065]
[1778088794074,40.86,81481.91,0.0,0.98041,1e-05,3.85065]
[1778088794349,40.86,81487.69,0.0,0.9805,1e-05,3.83693]
[1778088795361,40.86,81492.41,0.0,0.98056,1e-05,3.82576]
[1778088796367,40.86,81495.55,0.0,0.98061,1e-05,3.81832]
[1778088799614,40.86,81495.88,0.0,0.98061,1e-05,3.8174]
[1778088799824,40.86,81495.88,0.0,0.98061,1e-05,3.8174]
[1778088800080,40.86,81495.88,0.0,0.98061,1e-05,3.8174]
[1778088800279,40.86,81495.88,0.0,0.98061,1e-05,3.8174]
[1778088800371,40.86,81496.38,0.0,0.98062,1e-05,3.81607]
[1778088801402,40.86,81499.74,0.0,0.98067,1e-05,3.80815]
[1778088803416,40.86,81497.08,0.0,0.98063,1e-05,3.81423]
[1778088804748,40.86,81497.08,0.0,0.98063,1e-05,3.81423]
[1778088804823,40.86,81497.08,0.0,0.98063,1e-05,3.81423]
[1778088805119,40.86,81497.08,0.0,0.98063,1e-05,3.81423]
[1778088805324,40.86,81497.08,0.0,0.98063,1e-05,3.81423]
[1778088805174,40.86,81495.88,0.0,0.98062,1e-05,3.81688]
[1778088809838,40.86,81495.98,0.0,0.98062,1e-05,3.81656]
[1778088810073,40.86,81495.98,0.0,0.98062,1e-05,3.81656]
[1778088810620,40.86,81496.02,0.0,0.98062,1e-05,3.81615]
[1778088810825,40.86,81496.02,0.0,0.98062,1e-05,3.81615]
[1778088813576,40.86,81496.02,0.0,0.98063,1e-05,3.81416]
[1778088813677,40.86,81496.02,0.0,0.98063,1e-05,3.81401]
[1778088820650,40.86,81496.28,0.0,0.98064,1e-05,3.81304]
[1778088820823,40.86,81496.28,0.0,0.98064,1e-05,3.81304]
[1778088821542,40.86,81498.79,0.0,0.98068,1e-05,3.80696]
[1778088826237,40.86,81497.68,0.0,0.98066,1e-05,3.80937]
[1778088826323,40.86,81497.68,0.0,0.98066,1e-05,3.80937]
[1778088831574,40.86,81496.68,0.0,0.98065,1e-05,3.81123]
[1778088831836,40.86,81496.68,0.0,0.98065,1e-05,3.81123]
[1778088832074,40.86,81496.68,0.0,0.98065,1e-05,3.81123]
[1778088832118,40.85,81495.56,0.0,0.98063,1e-05,3.81377]
[1778088835301,40.85,81494.69,0.0,0.98062,1e-05,3.81574]
[1778088835325,40.85,81494.69,0.0,0.98062,1e-05,3.81574]
[1778088835372,40.85,81494.69,0.0,0.98062,1e-05,3.81574]
[1778088835400,40.85,81493.18,0.0,0.9806,1e-05,3.81911]
[1778088835577,40.85,81493.18,0.0,0.9806,1e-05,3.81911]
[1778088838067,40.85,81487.9,0.0,0.98053,1e-05,3.83139]
[1778088838074,40.85,81487.9,0.0,0.98053,1e-05,3.83139]
[1778088838122,40.85,81480.86,0.0,0.98043,1e-05,3.84769]
[1778088843697,40.85,81484.48,0.0,0.98048,1e-05,3.83855]
[1778088845608,40.85,81487.02,0.0,0.98052,1e-05,3.83246]
[1778088845827,40.85,81487.02,0.0,0.98052,1e-05,3.83246]
[1778088846434,40.85,81489.89,0.0,0.98056,1e-05,3.82551]
[1778088846575,40.85,81489.89,0.0,0.98056,1e-05,3.82551]
[1778088846720,40.85,81490.8,0.0,0.98058,1e-05,3.82338]
[1778088851755,40.85,81493.19,0.0,0.98061,1e-05,3.81736]
[1778088852703,40.85,81493.19,0.0,0.98061,1e-05,3.81736]
[1778088852825,40.85,81493.19,0.0,0.98061,1e-05,3.81736]
[1778088857797,40.85,81485.45,0.0,0.9805,1e-05,3.83505]
[1778088858516,40.85,81485.45,0.0,0.9805,1e-05,3.83505]
[1778088858577,40.85,81485.45,0.0,0.9805,1e-05,3.83505]
[1778088859309,40.85,81485.45,0.0,0.9805,1e-05,3.83505]
[1778088859326,40.85,81485.45,0.0,0.9805,1e-05,3.83505]
[1778088859425,40.85,81483.24,0.0,0.98047,1e-05,3.84007]
[1778088863912,40.85,81486.85,0.0,0.98053,1e-05,3.83125]
[1778088864074,40.85,81486.85,0.0,0.98053,1e-05,3.83125]
[1778088869881,40.85,81489.03,0.0,0.98056,1e-05,3.82539]
[1778088871607,40.85,81488.82,0.0,0.98056,1e-05,3.8258]
[1778088871824,40.85,81488.82,0.0,0.98056,1e-05,3.8258]
[1778088872268,40.85,81488.82,0.0,0.98056,1e-05,3.8258]
[1778088872326,40.85,81488.82,0.0,0.98056,1e-05,3.8258]
[1778088872365,40.85,81488.25,0.0,0.98056,1e-05,3.82513]
[1778088876394,40.84,81485.91,0.0,0.98053,1e-05,3.83036]
[1778088876420,40.84,81479.43,0.0,0.98044,1e-05,3.84549]
[1778088876574,40.84,81479.43,0.0,0.98044,1e-05,3.84549]
[1778088880527,40.84,81479.7,0.0,0.98044,1e-05,3.84449]
[1778088880576,40.84,81479.7,0.0,0.98044,1e-05,3.84449]
[1778088881245,40.84,81479.7,0.0,0.98044,1e-05,3.84449]
[1778088881324,40.84,81479.7,0.0,0.98044,1e-05,3.84449]
[1778088881344,40.84,81476.51,0.0,0.9804,1e-05,3.85175]
[1778088887000,40.84,81473.7,0.0,0.98036,1e-05,3.85747]
[1778088893044,40.84,81472.53,0.0,0.98035,1e-05,3.8593]
[1778088896246,40.84,81473.61,0.0,0.98037,1e-05,3.85644]
[1778088896324,40.84,81473.61,0.0,0.98037,1e-05,3.85644]
[1778088896850,40.84,81474.01,0.0,0.98038,1e-05,3.85534]
[1778088897076,40.84,81474.01,0.0,0.98038,1e-05,3.85534]
[1778088897177,40.84,81474.01,0.0,0.98038,1e-05,3.85519]
[1778088903150,40.83,81472.39,0.0,0.98036,1e-05,3.85825]
[1778088903325,40.83,81472.39,0.0,0.98036,1e-05,3.85825]
[1778088908093,40.83,81474.13,0.0,0.98039,1e-05,3.85339]
[1778088908324,40.83,81474.13,0.0,0.98039,1e-05,3.85339]
[1778088908610,40.83,81469.82,0.0,0.98033,1e-05,3.86341]
[1778088908823,40.83,81469.82,0.0,0.98033,1e-05,3.86341]
[1778088909156,40.83,81465.83,0.0,0.98027,1e-05,3.87267]
[1778088915198,40.83,81466.55,0.0,0.98029,1e-05,3.8699]
[1778088917396,40.83,81468.46,0.0,0.98032,1e-05,3.86521]
[1778088917575,40.83,81471.92,0.0,0.98037,1e-05,3.85687]
[1778088920351,40.83,81474.75,0.0,0.98041,1e-05,3.84991]
[1778088920437,40.83,81474.04,0.0,0.9804,1e-05,3.85144]
[1778088920563,40.83,81474.04,0.0,0.9804,1e-05,3.85144]
[1778088920768,40.83,81474.04,0.0,0.9804,1e-05,3.85144]
[1778088920823,40.83,81474.04,0.0,0.9804,1e-05,3.85144]
[1778088923256,40.83,81462.47,0.0,0.98024,1e-05,3.87832]
[1778088923825,40.83,81462.47,0.0,0.98024,1e-05,3.87832]
[1778088924073,40.83,81462.47,0.0,0.98024,1e-05,3.87832]
[1778088924103,40.83,81462.47,0.0,0.98024,1e-05,3.87832]
[1778088924324,40.83,81462.47,0.0,0.98024,1e-05,3.87832]
[1778088924417,40.83,81459.36,0.0,0.98019,1e-05,3.88551]
[1778088930305,40.82,81459.67,0.0,0.9802,1e-05,3.88362]
[1778088934333,40.82,81476.07,0.0,0.98045,1e-05,3.84222]
[1778088935340,40.82,81479.1,0.0,0.9805,1e-05,3.83498]
[1778088935684,40.82,81479.1,0.0,0.9805,1e-05,3.83498]
[1778088935827,40.82,81479.1,0.0,0.9805,1e-05,3.83498]
[1778088937354,40.82,81488.77,0.0,0.98064,1e-05,3.81213]
[1778088937586,40.82,81488.77,0.0,0.98064,1e-05,3.81213]
[1778088937826,40.82,81488.77,0.0,0.98064,1e-05,3.81213]
[1778088938361,40.82,81489.35,0.0,0.98065,1e-05,3.81071]
[1778088940478,40.82,81492.68,0.0,0.98069,1e-05,3.80287]
[1778088940573,40.82,81494.72,0.0,0.98072,1e-05,3.79806]
[1778088945410,40.82,81476.34,0.0,0.98046,1e-05,3.84088]
[1778088946417,40.82,81476.49,0.0,0.98046,1e-05,3.84042]
[1778088946829,40.82,81476.49,0.0,0.98046,1e-05,3.84042]
[1778088947074,40.82,81476.49,0.0,0.98046,1e-05,3.84042]
[1778088947424,40.82,81478.68,0.0,0.9805,1e-05,3.83516]
[1778088948431,40.82,81484.87,0.0,0.98059,1e-05,3.82054]
[1778088951452,40.82,81489.37,0.0,0.98065,1e-05,3.8098]
[1778088951575,40.82,81489.37,0.0,0.98065,1e-05,3.8098]
[1778088956227,40.82,81489.92,0.0,0.98066,1e-05,3.80827]
[1778088956325,40.82,81489.92,0.0,0.98066,1e-05,3.80827]
[1778088956487,40.82,81488.56,0.0,0.98064,1e-05,3.81139]
[1778088957143,40.82,81488.56,0.0,0.98064,1e-05,3.81139]
[1778088957323,40.82,81488.56,0.0,0.98064,1e-05,3.81139]
[1778088962595,40.82,81489.41,0.0,0.98066,1e-05,3.80896]
[1778088963884,40.82,81489.41,0.0,0.98066,1e-05,3.80896]
[1778088964075,40.82,81489.41,0.0,0.98066,1e-05,3.80896]
[1778088964124,40.82,81495.11,0.0,0.98074,1e-05,3.79555]
[1778088964595,40.82,81495.11,0.0,0.98074,1e-05,3.79555]
[1778088964824,40.82,81495.11,0.0,0.98074,1e-05,3.79555]
[1778088968903,40.82,81493.47,0.0,0.98072,1e-05,3.79928]
[1778088969074,40.82,81493.47,0.0,0.98072,1e-05,3.79928]
[1778088969209,40.82,81493.47,0.0,0.98072,1e-05,3.79928]
[1778088969324,40.82,81493.47,0.0,0.98072,1e-05,3.79928]
[1778088969424,40.81,81488.78,0.0,0.98065,1e-05,3.81011]
[1778088974460,40.81,81487.87,0.0,0.98064,1e-05,3.81201]
[1778088974531,40.81,81487.87,0.0,0.98064,1e-05,3.81201]
[1778088974575,40.81,81486.66,0.0,0.98062,1e-05,3.81477]
[1778088974626,40.81,81485.01,0.0,0.9806,1e-05,3.81855]
[1778088980450,40.81,81482.43,0.0,0.98056,1e-05,3.82423]
[1778088980549,40.81,81482.73,0.0,0.98057,1e-05,3.82333]
[1778088980575,40.81,81482.73,0.0,0.98057,1e-05,3.82333]
[1778088980600,40.81,81482.73,0.0,0.98057,1e-05,3.82333]
[1778088980823,40.81,81482.73,0.0,0.98057,1e-05,3.82333]
[1778088986710,40.81,81482.71,0.0,0.98057,1e-05,3.82281]
[1778088991745,40.81,81489.79,0.0,0.98068,1e-05,3.80388]
[1778088992752,40.81,81495.81,0.0,0.98077,1e-05,3.78977]
[1778088994112,40.81,81495.81,0.0,0.98077,1e-05,3.78977]
[1778088994324,40.81,81495.81,0.0,0.98077,1e-05,3.78977]
[1778088994421,40.81,81497.41,0.0,0.98079,1e-05,3.78599]
[1778088994636,40.81,81497.41,0.0,0.98079,1e-05,3.78599]
[1778088994823,40.81,81497.41,0.0,0.98079,1e-05,3.78599]
[1778089000813,40.81,81494.99,0.0,0.98076,1e-05,3.79198]
[1778089005848,40.81,81494.5,0.0,0.98075,1e-05,3.7929]
[1778089009144,40.81,81496.68,0.0,0.98078,1e-05,3.78774]
[1778089009326,40.81,81496.68,0.0,0.98078,1e-05,3.78774]
[1778089009410,40.81,81496.68,0.0,0.98078,1e-05,3.78774]
[1778089009576,40.81,81496.68,0.0,0.98078,1e-05,3.78774]
[1778089009511,40.81,81495.55,0.0,0.98077,1e-05,3.79028]
[1778089014911,40.81,81497.52,0.0,0.9808,1e-05,3.78548]
[1778089019946,40.81,81497.44,0.0,0.9808,1e-05,3.78545]
[1778089020953,40.81,81483.08,0.0,0.98059,1e-05,3.81894]
[1778089021960,40.81,81490.11,0.0,0.98069,1e-05,3.80245]
[1778089022746,40.81,81490.11,0.0,0.98069,1e-05,3.80245]
[1778089022826,40.81,81490.11,0.0,0.98069,1e-05,3.80245]
[1778089022967,40.81,81491.21,0.0,0.98071,1e-05,3.79978]
[1778089023720,40.81,81491.21,0.0,0.98071,1e-05,3.79978]
[1778089023825,40.81,81491.21,0.0,0.98071,1e-05,3.79978]
[1778089028709,40.81,81491.93,0.0,0.98072,1e-05,3.79777]
[1778089028825,40.81,81491.93,0.0,0.98072,1e-05,3.79777]
[1778089028830,40.81,81491.93,0.0,0.98072,1e-05,3.79777]
[1778089029074,40.81,81491.93,0.0,0.98072,1e-05,3.79777]
[1778089029175,40.81,81491.13,0.0,0.98071,1e-05,3.7995]
[1778089033129,40.81,81491.86,0.0,0.98072,1e-05,3.79767]
[1778089033288,40.81,81491.86,0.0,0.98072,1e-05,3.79767]
[1778089033326,40.81,81491.86,0.0,0.98072,1e-05,3.79767]
[1778089033385,40.81,81487.0,0.0,0.98065,1e-05,3.80889]
[1778089034044,40.81,81481.6,0.0,0.98058,1e-05,3.82153]
[1778089037066,40.8,81478.58,0.0,0.98054,1e-05,3.8282]
[1778089037858,40.8,81478.58,0.0,0.98054,1e-05,3.8282]
[1778089038028,40.8,81478.58,0.0,0.98054,1e-05,3.8282]
[1778089038074,40.8,81478.58,0.0,0.98054,1e-05,3.8282]
[1778089038128,40.8,81478.94,0.0,0.98054,1e-05,3.82724]
[1778089041094,40.8,81484.42,0.0,0.98062,1e-05,3.81407]
[1778089042510,40.8,81484.42,0.0,0.98062,1e-05,3.81407]
[1778089042575,40.8,81484.42,0.0,0.98062,1e-05,3.81407]
[1778089042552,40.8,81488.27,0.0,0.98068,1e-05,3.80499]
[1778089043474,40.8,81488.27,0.0,0.98068,1e-05,3.80499]
[1778089043575,40.8,81488.27,0.0,0.98068,1e-05,3.80499]
[1778089043571,40.8,81488.79,0.0,0.98069,1e-05,3.8037]
[1778089049150,40.8,81488.68,0.0,0.98069,1e-05,3.80357]
[1778089051164,40.8,81484.59,0.0,0.98064,1e-05,3.8111]
[1778089052186,40.8,81484.59,0.0,0.98064,1e-05,3.8111]
[1778089052324,40.8,81484.59,0.0,0.98064,1e-05,3.8111]
[1778089052424,40.8,81479.74,0.0,0.98057,1e-05,3.82238]
[1778089052813,40.8,81479.74,0.0,0.98057,1e-05,3.82238]
[1778089052824,40.8,81479.74,0.0,0.98057,1e-05,3.82238]
[1778089058213,40.8,81481.16,0.0,0.98059,1e-05,3.81849]
[1778089063248,40.8,81479.18,0.0,0.98057,1e-05,3.82269]
[1778089066325,40.8,81479.75,0.0,0.98058,1e-05,3.82117]
[1778089066577,40.8,81479.75,0.0,0.98058,1e-05,3.82117]
[1778089066601,40.8,81479.75,0.0,0.98058,1e-05,3.82117]
[1778089066637,40.8,81479.88,0.0,0.98058,1e-05,3.82078]
[1778089066824,40.8,81479.88,0.0,0.98058,1e-05,3.82078]
[1778089072311,40.8,81482.8,0.0,0.98062,1e-05,3.8135]
[1778089077120,40.8,81481.33,0.0,0.9806,1e-05,3.81669]
[1778089077640,40.8,81481.33,0.0,0.9806,1e-05,3.81669]
[1778089077346,40.8,81480.12,0.0,0.98059,1e-05,3.81946]
[1778089079088,40.8,81480.06,0.0,0.98059,1e-05,3.81953]
[1778089079360,40.8,81480.02,0.0,0.98059,1e-05,3.81956]
[1778089081374,40.8,81487.32,0.0,0.98069,1e-05,3.80235]
[1778089082418,40.8,81487.32,0.0,0.98069,1e-05,3.80235]
[1778089082574,40.8,81487.32,0.0,0.98069,1e-05,3.80235]
[1778089082661,40.8,81487.06,0.0,0.98069,1e-05,3.80292]
[1778089083456,40.8,81487.06,0.0,0.98069,1e-05,3.80292]
[1778089083585,40.8,81487.06,0.0,0.98069,1e-05,3.80292]
[1778089088482,40.8,81486.91,0.0,0.98069,1e-05,3.80305]
[1778089088577,40.8,81486.91,0.0,0.98069,1e-05,3.80305]
[1778089089151,40.8,81487.5,0.0,0.9807,1e-05,3.80164]
[1778089089324,40.8,81487.5,0.0,0.9807,1e-05,3.80164]
[1778089089430,40.8,81486.93,0.0,0.98069,1e-05,3.80293]
[1778089091444,40.8,81491.15,0.0,0.98075,1e-05,3.79302]
[1778089092574,40.8,81491.15,0.0,0.98075,1e-05,3.79302]
[1778089092824,40.79,81491.74,0.0,0.98076,1e-05,3.79162]
[1778089094465,40.79,81487.76,0.0,0.9807,1e-05,3.80086]
[1778089098508,40.79,81488.13,0.0,0.98071,1e-05,3.79992]
[1778089098576,40.79,81488.13,0.0,0.98071,1e-05,3.79992]
[1778089098662,40.79,81488.13,0.0,0.98071,1e-05,3.79992]
[1778089098609,40.79,81487.29,0.0,0.98069,1e-05,3.8018]
[1778089098824,40.79,81487.29,0.0,0.98069,1e-05,3.8018]
[1778089104536,40.79,81484.24,0.0,0.98065,1e-05,3.80867]
[1778089106176,40.79,81480.85,0.0,0.9806,1e-05,3.81654]
[1778089106326,40.79,81480.85,0.0,0.9806,1e-05,3.81654]
[1778089106550,40.79,81481.45,0.0,0.98061,1e-05,3.81507]
[1778089106882,40.79,81481.45,0.0,0.98061,1e-05,3.81507]
[1778089107077,40.79,81481.45,0.0,0.98061,1e-05,3.81507]
[1778089112592,40.79,81481.01,0.0,0.98062,1e-05,3.81377]
[1778089116592,40.79,81480.83,0.0,0.98062,1e-05,3.81399]
[1778089116675,40.79,81480.83,0.0,0.98062,1e-05,3.81393]
[1778089116826,40.79,81480.83,0.0,0.98062,1e-05,3.81393]
[1778089117391,40.79,81480.83,0.0,0.98062,1e-05,3.81393]
[1778089117574,40.79,81480.83,0.0,0.98062,1e-05,3.81393]
[1778089117627,40.79,81480.88,0.0,0.98062,1e-05,3.81374]
[1778089122662,40.79,81481.12,0.0,0.98062,1e-05,3.81286]
[1778089125247,40.79,81480.22,0.0,0.98061,1e-05,3.81484]
[1778089125325,40.79,81480.22,0.0,0.98061,1e-05,3.81484]
[1778089125683,40.79,81482.03,0.0,0.98064,1e-05,3.81053]
[1778089126215,40.79,81482.03,0.0,0.98064,1e-05,3.81053]
[1778089126332,40.79,81482.03,0.0,0.98064,1e-05,3.81053]
[1778089126690,40.79,81485.83,0.0,0.98069,1e-05,3.80159]
[1778089131728,40.79,81488.04,0.0,0.98073,1e-05,3.79628]
[1778089131825,40.79,81487.95,0.0,0.98072,1e-05,3.79645]
[1778089132405,40.79,81487.95,0.0,0.98072,1e-05,3.79645]
[1778089132574,40.79,81487.95,0.0,0.98072,1e-05,3.79645]
[1778089132733,40.79,81488.48,0.0,0.98073,1e-05,3.79518]
[1778089137768,40.79,81488.09,0.0,0.98073,1e-05,3.7959]
[1778089139485,40.79,81488.09,0.0,0.98073,1e-05,3.7959]
[1778089139576,40.79,81488.09,0.0,0.98073,1e-05,3.7959]
[1778089139586,40.79,81488.13,0.0,0.98073,1e-05,3.79573]
[1778089140584,40.79,81488.13,0.0,0.98073,1e-05,3.79573]
[1778089140824,40.79,81487.74,0.0,0.98072,1e-05,3.7966]
[1778089141797,40.79,81481.42,0.0,0.98063,1e-05,3.81132]
[1778089146317,40.79,81481.3,0.0,0.98063,1e-05,3.81141]
[1778089146325,40.79,81481.3,0.0,0.98063,1e-05,3.81141]
[1778089146743,40.79,81481.3,0.0,0.98063,1e-05,3.81141]
[1778089146745,40.79,81479.3,0.0,0.98061,1e-05,3.81595]
[1778089146824,40.79,81479.3,0.0,0.98061,1e-05,3.81595]
[1778089149855,40.79,81475.48,0.0,0.98055,1e-05,3.82469]
[1778089154890,40.79,81473.97,0.0,0.98053,1e-05,3.82779]
[1778089157826,40.79,81471.51,0.0,0.9805,1e-05,3.8334]
[1778089158075,40.79,81471.51,0.0,0.9805,1e-05,3.8334]
[1778089158657,40.79,81471.51,0.0,0.9805,1e-05,3.8334]
[1778089158675,40.79,81468.85,0.0,0.98046,1e-05,3.83945]
[1778089158826,40.79,81468.85,0.0,0.98046,1e-05,3.83945]
[1778089159925,40.78,81463.29,0.0,0.98038,1e-05,3.85245]
[1778089163541,40.78,81462.69,0.0,0.98038,1e-05,3.85361]
[1778089163573,40.78,81462.69,0.0,0.98038,1e-05,3.85361]
[1778089164132,40.78,81463.33,0.0,0.98039,1e-05,3.85185]
[1778089164323,40.78,81463.33,0.0,0.98039,1e-05,3.85185]
[1778089164344,40.78,81464.46,0.0,0.9804,1e-05,3.84907]
[1778089167362,40.78,81465.63,0.0,0.98042,1e-05,3.84621]
[1778089167575,40.78,81465.63,0.0,0.98042,1e-05,3.84621]
[1778089170420,40.78,81467.94,0.0,0.98046,1e-05,3.84045]
[1778089170575,40.78,81467.94,0.0,0.98046,1e-05,3.84045]
[1778089170675,40.78,81471.72,0.0,0.98051,1e-05,3.83139]
[1778089170948,40.78,81471.72,0.0,0.98051,1e-05,3.83139]
[1778089171078,40.78,81471.72,0.0,0.98051,1e-05,3.83139]
[1778089171179,40.78,81471.21,0.0,0.98051,1e-05,3.83067]
[1778089173017,40.78,81475.51,0.0,0.98058,1e-05,3.82042]
[1778089173929,40.78,81475.51,0.0,0.98058,1e-05,3.82042]
[1778089174074,40.78,81475.51,0.0,0.98058,1e-05,3.82042]
[1778089177399,40.78,81478.05,0.0,0.98061,1e-05,3.81431]
[1778089177576,40.78,81478.05,0.0,0.98061,1e-05,3.81431]
[1778089179066,40.78,81480.88,0.0,0.98065,1e-05,3.8076]
[1778089179078,40.78,81480.88,0.0,0.98065,1e-05,3.8076]
[1778089179167,40.78,81487.21,0.0,0.98074,1e-05,3.79278]
[1778089181605,40.78,81489.22,0.0,0.98077,1e-05,3.78808]
[1778089181826,40.78,81490.16,0.0,0.98079,1e-05,3.7859]
[1778089184716,40.78,81489.12,0.0,0.98077,1e-05,3.78832]
[1778089184824,40.78,81490.05,0.0,0.98078,1e-05,3.78615]
[1778089185101,40.78,81489.97,0.0,0.98078,1e-05,3.78635]
[1778089187642,40.78,81488.4,0.0,0.98076,1e-05,3.79003]
[1778089192674,40.78,81491.58,0.0,0.98081,1e-05,3.78264]
[1778089192826,40.78,81491.64,0.0,0.98081,1e-05,3.78252]
[1778089197186,40.78,81484.55,0.0,0.98071,1e-05,3.79914]
[1778089198193,40.78,81481.23,0.0,0.98066,1e-05,3.80692]
[1778089199231,40.78,81481.23,0.0,0.98066,1e-05,3.80692]
[1778089199324,40.78,81481.23,0.0,0.98066,1e-05,3.80692]
[1778089199332,40.78,81482.09,0.0,0.98067,1e-05,3.80488]
[1778089199847,40.78,81482.09,0.0,0.98067,1e-05,3.80488]
[1778089200079,40.78,81482.09,0.0,0.98067,1e-05,3.80488]
[1778089201214,40.78,81479.52,0.0,0.98063,1e-05,3.81088]
[1778089208651,40.78,81479.26,0.0,0.98063,1e-05,3.81138]
[1778089208752,40.78,81480.18,0.0,0.98064,1e-05,3.80913]
[1778089208826,40.78,81480.18,0.0,0.98064,1e-05,3.80913]
[1778089209270,40.78,81483.86,0.0,0.9807,1e-05,3.80053]
[1778089210313,40.78,81483.86,0.0,0.9807,1e-05,3.80053]
[1778089210324,40.78,81483.86,0.0,0.9807,1e-05,3.80053]
[1778089210362,40.78,81487.42,0.0,0.98075,1e-05,3.79219]
[1778089216319,40.78,81485.89,0.0,0.98073,1e-05,3.79575]
[1778089217171,40.78,81485.89,0.0,0.98073,1e-05,3.79575]
[1778089217326,40.78,81485.89,0.0,0.98073,1e-05,3.79575]
[1778089217772,40.78,81485.89,0.0,0.98073,1e-05,3.79575]
[1778089217825,40.78,81485.89,0.0,0.98073,1e-05,3.79575]
[1778089217801,40.78,81484.1,0.0,0.9807,1e-05,3.79993]
[1778089218333,40.78,81479.61,0.0,0.98064,1e-05,3.81042]
[1778089223368,40.78,81479.3,0.0,0.98063,1e-05,3.81102]
[1778089228795,40.78,81480.1,0.0,0.98064,1e-05,3.80906]
[1778089228807,40.78,81473.72,0.0,0.98055,1e-05,3.82399]
[1778089229687,40.78,81473.72,0.0,0.98055,1e-05,3.82399]
[1778089229825,40.78,81473.72,0.0,0.98055,1e-05,3.82399]
[1778089229786,40.78,81470.11,0.0,0.9805,1e-05,3.83242]
[1778089231075,40.78,81471.33,0.0,0.98052,1e-05,3.82949]
[1778089231424,40.78,81471.35,0.0,0.98053,1e-05,3.82747]
[1778089235080,40.78,81472.93,0.0,0.98055,1e-05,3.82359]
[1778089235452,40.78,81472.81,0.0,0.98055,1e-05,3.82382]
[1778089236471,40.78,81472.81,0.0,0.98055,1e-05,3.82382]
[1778089236575,40.78,81472.81,0.0,0.98055,1e-05,3.82382]
[1778089239075,40.78,81472.46,0.0,0.98055,1e-05,3.82449]
[1778089239480,40.78,81472.2,0.0,0.98054,1e-05,3.82505]
[1778089242188,40.78,81473.2,0.0,0.98056,1e-05,3.8226]
[1778089242328,40.78,81473.2,0.0,0.98056,1e-05,3.8226]
[1778089247536,40.78,81472.86,0.0,0.98056,1e-05,3.82309]
[1778089252571,40.78,81471.76,0.0,0.98054,1e-05,3.82542]
[1778089253205,40.78,81471.76,0.0,0.98054,1e-05,3.82542]
[1778089253326,40.78,81471.76,0.0,0.98054,1e-05,3.82542]
[1778089254189,40.78,81471.83,0.0,0.98054,1e-05,3.82521]
[1778089254326,40.78,81471.83,0.0,0.98054,1e-05,3.82521]
[1778089254428,40.78,81471.83,0.0,0.98054,1e-05,3.82515]
[1778089259620,40.78,81470.5,0.0,0.98053,1e-05,3.828]
[1778089261177,40.78,81469.77,0.0,0.98052,1e-05,3.82966]
[1778089261327,40.78,81469.77,0.0,0.98052,1e-05,3.82966]
[1778089262641,40.78,81475.31,0.0,0.9806,1e-05,3.81653]
[1778089264115,40.77,81476.49,0.0,0.98061,1e-05,3.81373]
[1778089264328,40.77,81476.49,0.0,0.98061,1e-05,3.81373]
[1778089264655,40.77,81477.91,0.0,0.98063,1e-05,3.81037]
[1778089266853,40.77,81477.7,0.0,0.98063,1e-05,3.81083]
[1778089267078,40.77,81473.94,0.0,0.98058,1e-05,3.81962]
[1778089270283,40.77,81472.0,0.0,0.98055,1e-05,3.82402]
[1778089270329,40.77,81472.0,0.0,0.98055,1e-05,3.82402]
[1778089270703,40.77,81471.6,0.0,0.98055,1e-05,3.8249]
[1778089272804,40.77,81471.62,0.0,0.98055,1e-05,3.8248]
[1778089272825,40.77,81471.62,0.0,0.98055,1e-05,3.8248]
[1778089272825,40.77,81465.71,0.0,0.98046,1e-05,3.83865]
[1778089278760,40.77,81464.2,0.0,0.98044,1e-05,3.84174]
[1778089282677,40.77,81459.77,0.0,0.98038,1e-05,3.85195]
[1778089282827,40.77,81459.77,0.0,0.98038,1e-05,3.85195]
[1778089283629,40.77,81457.85,0.0,0.98035,1e-05,3.85639]
[1778089283823,40.77,81457.85,0.0,0.98035,1e-05,3.85639]
[1778089283795,40.77,81457.75,0.0,0.98035,1e-05,3.85653]
[1778089288830,40.77,81457.0,0.0,0.98034,1e-05,3.8578]
[1778089293865,40.77,81457.99,0.0,0.98037,1e-05,3.85309]
[1778089296791,40.77,81457.84,0.0,0.98037,1e-05,3.85327]
[1778089296825,40.77,81457.84,0.0,0.98037,1e-05,3.85327]
[1778089302304,40.77,81459.18,0.0,0.98039,1e-05,3.84967]
[1778089302324,40.77,81459.18,0.0,0.98039,1e-05,3.84967]
[1778089302405,40.77,81459.5,0.0,0.9804,1e-05,3.84883]
[1778089306039,40.77,81459.51,0.0,0.9804,1e-05,3.84872]
[1778089306075,40.77,81459.51,0.0,0.9804,1e-05,3.84872]
[1778089311210,40.77,81461.28,0.0,0.98043,1e-05,3.84395]
[1778089311325,40.77,81461.28,0.0,0.98043,1e-05,3.84395]
[1778089311490,40.77,81461.28,0.0,0.98043,1e-05,3.84395]
[1778089311575,40.77,81461.28,0.0,0.98043,1e-05,3.84395]
[1778089311591,40.77,81465.18,0.0,0.98048,1e-05,3.83463]
[1778089317536,40.76,81464.68,0.0,0.98048,1e-05,3.83558]
[1778089317575,40.76,81464.68,0.0,0.98048,1e-05,3.83558]
[1778089323190,40.76,81463.57,0.0,0.98046,1e-05,3.83783]
[1778089323323,40.76,81463.57,0.0,0.98046,1e-05,3.83783]
[1778089323400,40.76,81463.57,0.0,0.98046,1e-05,3.83783]
[1778089323573,40.76,81463.57,0.0,0.98046,1e-05,3.83783]
[1778089323674,40.76,81464.64,0.0,0.98048,1e-05,3.8352]
[1778089327228,40.76,81463.97,0.0,0.98047,1e-05,3.83667]
[1778089327323,40.76,81463.97,0.0,0.98047,1e-05,3.83667]
[1778089333139,40.76,81459.12,0.0,0.9804,1e-05,3.84761]
[1778089335509,40.76,81459.12,0.0,0.9804,1e-05,3.84761]
[1778089335574,40.76,81459.12,0.0,0.9804,1e-05,3.84761]
[1778089336738,40.76,81461.62,0.0,0.98044,1e-05,3.84151]
[1778089336826,40.76,81461.62,0.0,0.98044,1e-05,3.84151]
[1778089336869,40.76,81464.37,0.0,0.98048,1e-05,3.83498]
[1778089340000,40.76,81461.71,0.0,0.98044,1e-05,3.84114]
[1778089340075,40.76,81461.71,0.0,0.98044,1e-05,3.84114]
[1778089345223,40.76,81460.24,0.0,0.98042,1e-05,3.84429]
[1778089346116,40.76,81460.24,0.0,0.98042,1e-05,3.84429]
[1778089346326,40.76,81460.24,0.0,0.98042,1e-05,3.84429]
[1778089346426,40.76,81460.23,0.0,0.98042,1e-05,3.84425]
[1778089347388,40.76,81460.23,0.0,0.98042,1e-05,3.84425]
[1778089347576,40.76,81460.23,0.0,0.98042,1e-05,3.84425]
[1778089352291,40.76,81461.71,0.0,0.98045,1e-05,3.84053]
[1778089353697,40.76,81461.03,0.0,0.98045,1e-05,3.84011]
[1778089353823,40.76,81461.03,0.0,0.98045,1e-05,3.84011]
[1778089353924,40.76,81461.51,0.0,0.98045,1e-05,3.83887]
[1778089359321,40.76,81460.96,0.0,0.98045,1e-05,3.8399]
[1778089365363,40.76,81462.95,0.0,0.98048,1e-05,3.83493]
[1778089370398,40.76,81463.92,0.0,0.98049,1e-05,3.83244]
[1778089375433,40.76,81464.02,0.0,0.9805,1e-05,3.83203]
[1778089380468,40.76,81461.64,0.0,0.98046,1e-05,3.83744]
[1778089381475,40.76,81454.5,0.0,0.98036,1e-05,3.85425]
[1778089385077,40.76,81451.81,0.0,0.98032,1e-05,3.86041]
[1778089385503,40.76,81456.87,0.0,0.9804,1e-05,3.84827]
[1778089387748,40.76,81457.61,0.0,0.98041,1e-05,3.84646]
[1778089387825,40.76,81457.61,0.0,0.98041,1e-05,3.84646]
[1778089387925,40.75,81459.67,0.0,0.98044,1e-05,3.84154]
[1778089389080,40.75,81459.79,0.0,0.98044,1e-05,3.84121]
[1778089394587,40.75,81459.22,0.0,0.98043,1e-05,3.8423]
[1778089394825,40.75,81459.22,0.0,0.98043,1e-05,3.8423]
[1778089394926,40.75,81459.14,0.0,0.98043,1e-05,3.84243]
[1778089400608,40.75,81459.62,0.0,0.98044,1e-05,3.84097]
[1778089401079,40.75,81459.62,0.0,0.98044,1e-05,3.84097]
[1778089405867,40.75,81459.63,0.0,0.98044,1e-05,3.84089]
[1778089405913,40.75,81459.63,0.0,0.98044,1e-05,3.84089]
[1778089405879,40.75,81460.17,0.0,0.98045,1e-05,3.83938]
[1778089406878,40.75,81460.17,0.0,0.98045,1e-05,3.83938]
[1778089407075,40.75,81462.71,0.0,0.98049,1e-05,3.83334]
[1778089411748,40.75,81461.92,0.0,0.98048,1e-05,3.83501]
[1778089411825,40.75,81461.92,0.0,0.98048,1e-05,3.83501]
[1778089411869,40.75,81461.92,0.0,0.98048,1e-05,3.83501]
[1778089411970,40.75,81462.49,0.0,0.9805,1e-05,3.8317]
[1778089412074,40.75,81462.49,0.0,0.9805,1e-05,3.8317]
[1778089414708,40.75,81467.14,0.0,0.98056,1e-05,3.82065]
[1778089415669,40.75,81467.14,0.0,0.98056,1e-05,3.82065]
[1778089415824,40.75,81467.14,0.0,0.98056,1e-05,3.82065]
[1778089415917,40.75,81467.84,0.0,0.98057,1e-05,3.81898]
[1778089416027,40.75,81467.84,0.0,0.98057,1e-05,3.81898]
[1778089416074,40.75,81467.84,0.0,0.98057,1e-05,3.81898]
[1778089419743,40.75,81476.86,0.0,0.9807,1e-05,3.7978]
[1778089420750,40.75,81481.69,0.0,0.98077,1e-05,3.78653]
[1778089421918,40.75,81481.69,0.0,0.98077,1e-05,3.78653]
[1778089422019,40.75,81483.14,0.0,0.98079,1e-05,3.78319]
[1778089422076,40.75,81483.14,0.0,0.98079,1e-05,3.78319]
[1778089422764,40.75,81488.47,0.0,0.98087,1e-05,3.77082]
[1778089428027,40.75,81488.79,0.0,0.98087,1e-05,3.77032]
[1778089428074,40.75,81489.6,0.0,0.98088,1e-05,3.7685]
[1778089433841,40.75,81489.64,0.0,0.98088,1e-05,3.76876]
[1778089437767,40.75,81491.06,0.0,0.9809,1e-05,3.76564]
[1778089437825,40.75,81491.06,0.0,0.9809,1e-05,3.76564]
[1778089437869,40.75,81491.0,0.0,0.9809,1e-05,3.76585]
[1778089438555,40.75,81491.0,0.0,0.9809,1e-05,3.76585]
[1778089438573,40.75,81491.0,0.0,0.9809,1e-05,3.76585]
[1778089440890,40.75,81498.55,0.0,0.981,1e-05,3.74854]
[1778089442985,40.75,81501.88,0.0,0.98105,1e-05,3.74094]
[1778089443077,40.75,81503.67,0.0,0.98107,1e-05,3.73691]
[1778089443388,40.75,81503.67,0.0,0.98107,1e-05,3.73691]
[1778089443577,40.75,81503.67,0.0,0.98107,1e-05,3.73691]
[1778089443911,40.75,81503.73,0.0,0.98107,1e-05,3.73689]
[1778089448509,40.76,81501.65,0.0,0.98104,1e-05,3.74201]
[1778089448576,40.76,81501.65,0.0,0.98104,1e-05,3.74201]
[1778089448678,40.76,81501.65,0.0,0.98104,1e-05,3.74222]
[1778089449340,40.76,81501.65,0.0,0.98104,1e-05,3.74222]
[1778089449574,40.76,81501.65,0.0,0.98104,1e-05,3.74222]
[1778089452974,40.76,81514.8,0.0,0.98122,1e-05,3.71237]
[1778089453981,40.76,81526.4,0.0,0.98138,1e-05,3.68596]
[1778089454988,40.76,81526.97,0.0,0.98139,1e-05,3.68486]
[1778089457071,40.76,81527.14,0.0,0.98139,1e-05,3.68488]
[1778089457326,40.76,81527.14,0.0,0.98139,1e-05,3.68488]
[1778089458009,40.76,81527.52,0.0,0.98139,1e-05,3.68422]
[1778089463044,40.76,81528.59,0.0,0.9814,1e-05,3.68281]
[1778089463860,40.76,81528.59,0.0,0.9814,1e-05,3.68281]
[1778089464075,40.76,81529.08,0.0,0.98141,1e-05,3.6819]
[1778089466066,40.76,81535.44,0.0,0.98149,1e-05,3.66783]
[1778089468670,40.76,81538.27,0.0,0.98153,1e-05,3.66162]
[1778089468824,40.76,81538.27,0.0,0.98153,1e-05,3.66162]
[1778089468892,40.77,81539.87,0.0,0.98155,1e-05,3.65846]
[1778089469277,40.77,81539.87,0.0,0.98155,1e-05,3.65846]
[1778089469324,40.77,81539.87,0.0,0.98155,1e-05,3.65846]
[1778089475129,40.77,81531.16,0.0,0.98143,1e-05,3.67779]
[1778089476492,40.77,81531.16,0.0,0.98143,1e-05,3.67779]
[1778089476576,40.77,81531.16,0.0,0.98143,1e-05,3.67779]
[1778089476594,40.77,81532.58,0.0,0.98145,1e-05,3.67495]
[1778089477128,40.77,81532.58,0.0,0.98145,1e-05,3.67495]
[1778089477326,40.77,81532.58,0.0,0.98145,1e-05,3.67495]
[1778089483897,40.77,81532.7,0.0,0.98144,1e-05,3.67568]
[1778089484077,40.77,81532.7,0.0,0.98144,1e-05,3.67568]
[1778089483990,40.77,81533.44,0.0,0.98145,1e-05,3.6744]
[1778089484923,40.77,81533.44,0.0,0.98145,1e-05,3.6744]
[1778089485074,40.77,81533.44,0.0,0.98145,1e-05,3.6744]
[1778089490235,40.78,81533.4,0.0,0.98144,1e-05,3.67571]
[1778089491962,40.78,81533.4,0.0,0.98144,1e-05,3.67571]
[1778089492076,40.78,81533.4,0.0,0.98144,1e-05,3.67571]
[1778089492061,40.78,81533.81,0.0,0.98145,1e-05,3.67518]
[1778089492412,40.78,81533.81,0.0,0.98145,1e-05,3.67518]
[1778089492576,40.78,81533.81,0.0,0.98145,1e-05,3.67518]
[1778089492656,40.78,81533.76,0.0,0.98144,1e-05,3.67549]
[1778089498507,40.78,81534.31,0.0,0.98145,1e-05,3.67503]
[1778089498574,40.78,81534.31,0.0,0.98145,1e-05,3.67503]
[1778089498703,40.78,81534.31,0.0,0.98145,1e-05,3.67503]
[1778089498824,40.78,81534.31,0.0,0.98145,1e-05,3.67503]
[1778089498912,40.78,81535.12,0.0,0.98146,1e-05,3.67358]
[1778089504334,40.78,81537.17,0.0,0.98148,1e-05,3.66994]
[1778089505609,40.78,81537.17,0.0,0.98148,1e-05,3.66994]
[1778089505824,40.78,81537.17,0.0,0.98148,1e-05,3.66994]
[1778089506389,40.79,81537.58,0.0,0.98148,1e-05,3.66942]
[1778089506576,40.79,81537.58,0.0,0.98148,1e-05,3.66942]
[1778089506677,40.79,81538.44,0.0,0.98149,1e-05,3.66767]
[1778089512390,40.79,81537.87,0.0,0.98148,1e-05,3.66999]
[1778089516055,40.79,81540.59,0.0,0.98151,1e-05,3.6642]
[1778089516078,40.79,81540.59,0.0,0.98151,1e-05,3.6642]
[1778089521453,40.79,81539.18,0.0,0.98148,1e-05,3.66888]
[1778089522293,40.79,81539.18,0.0,0.98148,1e-05,3.66888]
[1778089522324,40.79,81539.18,0.0,0.98148,1e-05,3.66888]
[1778089523137,40.79,81538.74,0.0,0.98148,1e-05,3.67009]
[1778089523329,40.79,81538.74,0.0,0.98148,1e-05,3.67009]
[1778089523467,40.8,81538.37,0.0,0.98147,1e-05,3.67113]
[1778089528502,40.8,81531.07,0.0,0.98136,1e-05,3.68876]
[1778089530517,40.8,81524.87,0.0,0.98128,1e-05,3.70327]
[1778089531160,40.8,81524.87,0.0,0.98128,1e-05,3.70327]
[1778089531325,40.8,81524.87,0.0,0.98128,1e-05,3.70327]
[1778089531524,40.8,81520.4,0.0,0.98122,1e-05,3.71179]
[1778089533077,40.8,81520.4,0.0,0.98122,1e-05,3.71179]
[1778089533538,40.8,81518.75,0.0,0.9812,1e-05,3.71585]
[1778089538289,40.8,81518.58,0.0,0.98119,1e-05,3.71671]
[1778089538329,40.8,81518.58,0.0,0.98119,1e-05,3.71671]
[1778089543610,40.8,81515.48,0.0,0.98115,1e-05,3.7245]
[1778089548645,40.8,81515.69,0.0,0.98115,1e-05,3.72454]
[1778089549908,40.8,81515.69,0.0,0.98115,1e-05,3.72454]
[1778089550077,40.8,81515.69,0.0,0.98115,1e-05,3.72454]
[1778089550104,40.8,81515.73,0.0,0.98114,1e-05,3.72466]
[1778089550205,40.8,81515.73,0.0,0.98114,1e-05,3.72466]
[1778089550327,40.8,81515.73,0.0,0.98114,1e-05,3.72466]
[1778089555459,40.81,81513.82,0.0,0.98112,1e-05,3.72949]
[1778089555578,40.81,81513.82,0.0,0.98112,1e-05,3.72949]
[1778089555597,40.81,81513.82,0.0,0.98112,1e-05,3.72949]
[1778089555825,40.81,81513.82,0.0,0.98112,1e-05,3.72949]
[1778089555919,40.81,81512.51,0.0,0.9811,1e-05,3.73273]
[1778089557709,40.81,81508.66,0.0,0.98104,1e-05,3.74181]
[1778089559276,40.81,81506.99,0.0,0.98102,1e-05,3.74566]
[1778089559325,40.81,81506.99,0.0,0.98102,1e-05,3.74566]
[1778089559410,40.81,81506.99,0.0,0.98102,1e-05,3.74566]
[1778089559577,40.81,81506.99,0.0,0.98102,1e-05,3.74566]
[1778089559723,40.81,81505.3,0.0,0.98099,1e-05,3.74974]
[1778089564759,40.81,81506.35,0.0,0.981,1e-05,3.74773]
[1778089569795,40.81,81507.74,0.0,0.98102,1e-05,3.74498]
[1778089572402,40.81,81508.39,0.0,0.98103,1e-05,3.74369]
[1778089572575,40.81,81508.39,0.0,0.98103,1e-05,3.74369]
[1778089572661,40.81,81508.39,0.0,0.98103,1e-05,3.74369]
[1778089572825,40.81,81508.39,0.0,0.98103,1e-05,3.74369]
[1778089572856,40.81,81508.41,0.0,0.98103,1e-05,3.74375]
[1778089578319,40.81,81507.46,0.0,0.98101,1e-05,3.74648]
[1778089578329,40.81,81507.46,0.0,0.98101,1e-05,3.74648]
[1778089579066,40.81,81507.46,0.0,0.98101,1e-05,3.74648]
[1778089579078,40.81,81507.46,0.0,0.98101,1e-05,3.74648]
[1778089579084,40.81,81506.77,0.0,0.981,1e-05,3.74818]
[1778089582873,40.81,81503.91,0.0,0.98096,1e-05,3.75514]
[1778089583075,40.81,81503.91,0.0,0.98096,1e-05,3.75514]
[1778089586869,40.81,81500.46,0.0,0.98091,1e-05,3.7635]
[1778089587075,40.81,81500.46,0.0,0.98091,1e-05,3.7635]
[1778089590591,40.81,81500.31,0.0,0.98091,1e-05,3.76417]
[1778089590827,40.81,81500.31,0.0,0.98091,1e-05,3.76417]
[1778089590942,40.81,81498.58,0.0,0.98088,1e-05,3.76827]
[1778089591506,40.81,81498.58,0.0,0.98088,1e-05,3.76827]
[1778089591575,40.81,81498.58,0.0,0.98088,1e-05,3.76827]
[1778089595977,40.82,81490.17,0.0,0.98077,1e-05,3.78629]
[1778089596320,40.82,81490.17,0.0,0.98077,1e-05,3.78629]
[1778089596575,40.82,81490.17,0.0,0.98077,1e-05,3.78629]
[1778089597195,40.82,81490.17,0.0,0.98077,1e-05,3.78629]
[1778089597324,40.82,81488.07,0.0,0.98074,1e-05,3.79122]
[1778089597991,40.82,81488.44,0.0,0.98074,1e-05,3.7904]
[1778089603026,40.82,81488.67,0.0,0.98075,1e-05,3.79007]
[1778089605472,40.82,81488.41,0.0,0.98074,1e-05,3.79076]
[1778089605543,40.82,81488.41,0.0,0.98074,1e-05,3.79076]
[1778089606047,40.82,81484.94,0.0,0.98069,1e-05,3.7989]
[1778089608208,40.82,81481.93,0.0,0.98065,1e-05,3.80597]
[1778089608324,40.82,81481.96,0.0,0.98065,1e-05,3.80591]
[1778089610710,40.82,81481.8,0.0,0.98065,1e-05,3.80632]
[1778089610825,40.82,81481.8,0.0,0.98065,1e-05,3.80632]
[1778089611082,40.82,81482.54,0.0,0.98066,1e-05,3.8046]
[1778089616117,40.82,81480.26,0.0,0.98062,1e-05,3.80997]
[1778089617124,40.82,81473.33,0.0,0.98052,1e-05,3.82621]
[1778089618544,40.82,81470.11,0.0,0.98048,1e-05,3.83374]
[1778089618576,40.82,81470.11,0.0,0.98048,1e-05,3.83374]
[1778089621157,40.82,81459.57,0.0,0.98033,1e-05,3.85842]
[1778089621519,40.82,81459.57,0.0,0.98033,1e-05,3.85842]
[1778089622160,40.82,81437.04,0.0,0.98,1e-05,3.91185]
[1778089623167,40.82,81420.29,0.0,0.97975,1e-05,3.95181]
[1778089624174,40.82,81419.13,0.0,0.97974,1e-05,3.95434]
[1778089625088,40.82,81419.13,0.0,0.97974,1e-05,3.95434]
[1778089625182,40.81,81418.16,0.0,0.97973,1e-05,3.95641]
[1778089629211,40.81,81394.86,0.0,0.97938,2e-05,4.01178]
[1778089630218,40.81,81382.0,0.0,0.97919,2e-05,4.04283]
[1778089631225,40.81,81382.32,0.0,0.9792,2e-05,4.04162]
[1778089632976,40.81,81382.38,0.0,0.9792,2e-05,4.04106]
[1778089632992,40.81,81382.38,0.0,0.9792,2e-05,4.04064]
[1778089634246,40.81,81396.14,0.0,0.97941,2e-05,4.00664]
[1778089635253,40.81,81409.26,0.0,0.97961,1e-05,3.97446]
[1778089636260,40.81,81409.68,0.0,0.97962,1e-05,3.97315]
[1778089638010,40.81,81409.68,0.0,0.97962,1e-05,3.97315]
[1778089638091,40.8,81417.04,0.0,0.97973,1e-05,3.95482]
[1778089638274,40.8,81423.02,0.0,0.97982,1e-05,3.94043]
[1778089639281,40.8,81428.32,0.0,0.9799,1e-05,3.92747]
[1778089640288,40.8,81435.07,0.0,0.98,1e-05,3.91111]
[1778089641832,40.8,81435.07,0.0,0.98,1e-05,3.91111]
[1778089641917,40.8,81435.92,0.0,0.98002,1e-05,3.90872]
[1778089646971,40.8,81438.68,0.0,0.98006,1e-05,3.90161]
[1778089647076,40.8,81438.68,0.0,0.98006,1e-05,3.90161]
[1778089647176,40.8,81438.72,0.0,0.98006,1e-05,3.90121]
[1778089647329,40.8,81438.72,0.0,0.98006,1e-05,3.90121]
[1778089647576,40.8,81438.72,0.0,0.98006,1e-05,3.90121]
[1778089649354,40.8,81448.1,0.0,0.9802,1e-05,3.87859]
[1778089650361,40.8,81454.71,0.0,0.9803,1e-05,3.86281]
[1778089652685,40.8,81456.97,0.0,0.98034,1e-05,3.85545]
[1778089652826,40.8,81456.97,0.0,0.98034,1e-05,3.85545]
[1778089652925,40.8,81458.11,0.0,0.98036,1e-05,3.85262]
[1778089654724,40.8,81456.68,0.0,0.98034,1e-05,3.856]
[1778089654828,40.8,81456.68,0.0,0.98034,1e-05,3.856]
[1778089661285,40.8,81460.34,0.0,0.98039,1e-05,3.84695]
[1778089661324,40.8,81460.34,0.0,0.98039,1e-05,3.84695]
[1778089661428,40.8,81460.34,0.0,0.98039,1e-05,3.84695]
[1778089661581,40.8,81460.34,0.0,0.98039,1e-05,3.84695]
[1778089661661,40.8,81460.37,0.0,0.9804,1e-05,3.84676]
[1778089663452,40.8,81455.09,0.0,0.98032,1e-05,3.85911]
[1778089664534,40.8,81455.09,0.0,0.98032,1e-05,3.85911]
[1778089664582,40.8,81455.09,0.0,0.98032,1e-05,3.85911]
[1778089665263,40.8,81455.09,0.0,0.98032,1e-05,3.85911]
[1778089664679,40.8,81449.81,0.0,0.98024,1e-05,3.87153]
[1778089665330,40.8,81449.81,0.0,0.98024,1e-05,3.87153]
[1778089665467,40.8,81447.42,0.0,0.98021,1e-05,3.8771]
[1778089670758,40.79,81447.81,0.0,0.98022,1e-05,3.87573]
[1778089670837,40.79,81447.81,0.0,0.98022,1e-05,3.87573]
[1778089672516,40.79,81441.9,0.0,0.98013,1e-05,3.88945]
[1778089673666,40.79,81441.9,0.0,0.98013,1e-05,3.88945]
[1778089673828,40.79,81441.9,0.0,0.98013,1e-05,3.88945]
[1778089673893,40.79,81439.13,0.0,0.98009,1e-05,3.89577]
[1778089674480,40.79,81439.13,0.0,0.98009,1e-05,3.89577]
[1778089674579,40.79,81439.13,0.0,0.98009,1e-05,3.89577]
[1778089678711,40.79,81439.7,0.0,0.98011,1e-05,3.89402]
[1778089678826,40.79,81439.7,0.0,0.98011,1e-05,3.89402]
[1778089682783,40.79,81440.5,0.0,0.98012,1e-05,3.8916]
[1778089682823,40.79,81440.5,0.0,0.98012,1e-05,3.8916]
[1778089682884,40.79,81439.28,0.0,0.9801,1e-05,3.89425]
[1778089684231,40.79,81439.28,0.0,0.9801,1e-05,3.89425]
[1778089684262,40.79,81442.12,0.0,0.98015,1e-05,3.88737]
[1778089684329,40.79,81442.12,0.0,0.98015,1e-05,3.88737]
[1778089684602,40.79,81449.13,0.0,0.98025,1e-05,3.87072]
[1778089686616,40.79,81453.83,0.0,0.98032,1e-05,3.85942]
[1778089687638,40.79,81435.93,0.0,0.98006,1e-05,3.90187]
[1778089688631,40.79,81429.6,0.0,0.97996,1e-05,3.91685]
[1778089689638,40.79,81423.13,0.0,0.97987,1e-05,3.93218]
[1778089690432,40.79,81423.13,0.0,0.97987,1e-05,3.93218]
[1778089690574,40.79,81423.13,0.0,0.97987,1e-05,3.93218]
[1778089690645,40.79,81422.63,0.0,0.97986,1e-05,3.93318]
[1778089691511,40.79,81422.63,0.0,0.97986,1e-05,3.93318]
[1778089691576,40.79,81422.63,0.0,0.97986,1e-05,3.93318]
[1778089691652,40.79,81426.13,0.0,0.97992,1e-05,3.92459]
[1778089692659,40.79,81430.62,0.0,0.97998,1e-05,3.91365]
[1778089697220,40.79,81433.06,0.0,0.98002,1e-05,3.90798]
[1778089696688,40.79,81430.28,0.0,0.97998,1e-05,3.91511]
[1778089697325,40.79,81430.28,0.0,0.97998,1e-05,3.91511]
[1778089697695,40.79,81433.59,0.0,0.98002,1e-05,3.90767]
[1778089698886,40.79,81433.59,0.0,0.98002,1e-05,3.90767]
[1778089699074,40.79,81433.59,0.0,0.98002,1e-05,3.90767]
[1778089700716,40.79,81438.41,0.0,0.98008,1e-05,3.89763]
[1778089701723,40.79,81441.29,0.0,0.98013,1e-05,3.89062]
[1778089702572,40.79,81441.29,0.0,0.98013,1e-05,3.89062]
[1778089702824,40.79,81441.29,0.0,0.98013,1e-05,3.89062]
[1778089703747,40.79,81443.03,0.0,0.98015,1e-05,3.88634]
[1778089703827,40.79,81443.03,0.0,0.98015,1e-05,3.88634]
[1778089703848,40.79,81441.47,0.0,0.98013,1e-05,3.88992]
[1778089704744,40.79,81435.79,0.0,0.98005,1e-05,3.90333]
[1778089705463,40.79,81435.79,0.0,0.98005,1e-05,3.90333]
[1778089705576,40.79,81435.79,0.0,0.98005,1e-05,3.90333]
[1778089710786,40.79,81436.46,0.0,0.98006,1e-05,3.90083]
[1778089713195,40.79,81436.46,0.0,0.98006,1e-05,3.90083]
[1778089713219,40.79,81436.46,0.0,0.98008,1e-05,3.89845]
[1778089713324,40.79,81436.46,0.0,0.98008,1e-05,3.89845]
[1778089714303,40.79,81436.46,0.0,0.98008,1e-05,3.89845]
[1778089714325,40.79,81441.52,0.0,0.98015,1e-05,3.88625]
[1778089716828,40.79,81444.61,0.0,0.9802,1e-05,3.87867]
[1778089718903,40.79,81445.09,0.0,0.9802,1e-05,3.87741]
[1778089719075,40.79,81445.09,0.0,0.9802,1e-05,3.87741]
[1778089719849,40.79,81442.85,0.0,0.98017,1e-05,3.88252]
[1778089724885,40.79,81449.22,0.0,0.98027,1e-05,3.86685]
[1778089726285,40.79,81445.86,0.0,0.98022,1e-05,3.87462]
[1778089726720,40.79,81445.86,0.0,0.98022,1e-05,3.87462]
[1778089726825,40.79,81445.86,0.0,0.98022,1e-05,3.87462]
[1778089727832,40.78,81445.82,0.0,0.98022,1e-05,3.87461]
[1778089727905,40.78,81445.61,0.0,0.98022,1e-05,3.87501]
[1778089731933,40.78,81436.29,0.0,0.98009,1e-05,3.89678]
[1778089732683,40.78,81436.29,0.0,0.98009,1e-05,3.89678]
[1778089732825,40.78,81436.29,0.0,0.98009,1e-05,3.89678]
[1778089737975,40.78,81433.09,0.0,0.98004,1e-05,3.90355]
[1778089742758,40.78,81430.2,0.0,0.98,1e-05,3.90986]
[1778089742824,40.78,81430.2,0.0,0.98,1e-05,3.90986]
[1778089746940,40.78,81429.24,0.0,0.97999,1e-05,3.91147]
[1778089747077,40.78,81429.24,0.0,0.97999,1e-05,3.91147]
[1778089747101,40.78,81428.98,0.0,0.97999,1e-05,3.91193]
[1778089753083,40.78,81425.84,0.0,0.97995,1e-05,3.91845]
[1778089753695,40.78,81425.84,0.0,0.97995,1e-05,3.91845]
[1778089753828,40.78,81425.84,0.0,0.97995,1e-05,3.91845]
[1778089759125,40.77,81426.89,0.0,0.97997,1e-05,3.91489]
[1778089763275,40.77,81425.04,0.0,0.97995,1e-05,3.91879]
[1778089763325,40.77,81425.04,0.0,0.97995,1e-05,3.91879]
[1778089765167,40.77,81431.94,0.0,0.98005,1e-05,3.90179]
[1778089766571,40.77,81434.94,0.0,0.9801,1e-05,3.89449]
[1778089766823,40.77,81434.94,0.0,0.9801,1e-05,3.89449]
[1778089767183,40.77,81435.82,0.0,0.98011,1e-05,3.89226]
[1778089772216,40.77,81441.31,0.0,0.98021,1e-05,3.87666]
[1778089774033,40.77,81442.05,0.0,0.98022,1e-05,3.8748]
[1778089774076,40.77,81442.05,0.0,0.98022,1e-05,3.8748]
[1778089778258,40.77,81434.37,0.0,0.98011,1e-05,3.8926]
[1778089778693,40.77,81434.37,0.0,0.98011,1e-05,3.8926]
[1778089778827,40.77,81434.37,0.0,0.98011,1e-05,3.8926]
[1778089779108,40.77,81434.37,0.0,0.98011,1e-05,3.8926]
[1778089779329,40.77,81434.37,0.0,0.98011,1e-05,3.8926]
[1778089779265,40.77,81432.71,0.0,0.98008,1e-05,3.89643]
[1778089784300,40.76,81432.18,0.0,0.98008,1e-05,3.89702]
[1778089784496,40.76,81432.18,0.0,0.98008,1e-05,3.89702]
[1778089784578,40.76,81432.18,0.0,0.98008,1e-05,3.89702]
[1778089785307,40.76,81432.19,0.0,0.98008,1e-05,3.89685]
[1778089786374,40.76,81432.19,0.0,0.98008,1e-05,3.89685]
[1778089786576,40.76,81432.76,0.0,0.98009,1e-05,3.89536]
[1778089792356,40.76,81433.02,0.0,0.9801,1e-05,3.89392]
[1778089796384,40.76,81438.05,0.0,0.98018,1e-05,3.88141]
[1778089796435,40.76,81438.05,0.0,0.98018,1e-05,3.88141]
[1778089796576,40.76,81438.05,0.0,0.98018,1e-05,3.88141]
[1778089798517,40.76,81440.29,0.0,0.98021,1e-05,3.87586]
[1778089798576,40.76,81440.29,0.0,0.98021,1e-05,3.87586]
[1778089799406,40.76,81441.05,0.0,0.98022,1e-05,3.87396]
[1778089804441,40.76,81440.79,0.0,0.98022,1e-05,3.87407]
[1778089805557,40.76,81440.79,0.0,0.98022,1e-05,3.87407]
[1778089805577,40.76,81440.79,0.0,0.98022,1e-05,3.87407]
[1778089805653,40.76,81434.88,0.0,0.98014,1e-05,3.88803]
[1778089807976,40.76,81432.94,0.0,0.98011,1e-05,3.89252]
[1778089808078,40.76,81432.94,0.0,0.98011,1e-05,3.89252]
[1778089808179,40.76,81428.13,0.0,0.98004,1e-05,3.90371]
[1778089808582,40.76,81428.13,0.0,0.98004,1e-05,3.90371]
[1778089808825,40.76,81428.13,0.0,0.98004,1e-05,3.90371]
[1778089808925,40.76,81425.98,0.0,0.98001,1e-05,3.90885]
[1778089814511,40.75,81415.1,0.0,0.97985,1e-05,3.93397]
[1778089815465,40.75,81415.1,0.0,0.97985,1e-05,3.93397]
[1778089815577,40.75,81415.1,0.0,0.97985,1e-05,3.93397]
[1778089815635,40.75,81412.12,0.0,0.97981,1e-05,3.94093]
[1778089820791,40.75,81412.33,0.0,0.97982,1e-05,3.93959]
[1778089820824,40.75,81412.33,0.0,0.97982,1e-05,3.93959]
[1778089822567,40.75,81421.22,0.0,0.97995,1e-05,3.91766]
[1778089825418,40.75,81424.83,0.0,0.98001,1e-05,3.90886]
[1778089825425,40.75,81423.19,0.0,0.97998,1e-05,3.91249]
[1778089825575,40.75,81423.19,0.0,0.97998,1e-05,3.91249]
[1778089830623,40.75,81430.52,0.0,0.9801,1e-05,3.89431]
[1778089831632,40.75,81435.8,0.0,0.98018,1e-05,3.87968]
[1778089833646,40.75,81440.93,0.0,0.98026,1e-05,3.86732]
[1778089834874,40.75,81440.93,0.0,0.98026,1e-05,3.86732]
[1778089835074,40.75,81440.93,0.0,0.98026,1e-05,3.86732]
[1778089837396,40.75,81436.85,0.0,0.9802,1e-05,3.87684]
[1778089837576,40.75,81434.26,0.0,0.98016,1e-05,3.88291]
[1778089837829,40.75,81434.26,0.0,0.98016,1e-05,3.88291]
[1778089837928,40.75,81433.81,0.0,0.98016,1e-05,3.88387]
[1778089843716,40.74,81438.22,0.0,0.98023,1e-05,3.87281]
[1778089846617,40.74,81439.82,0.0,0.98025,1e-05,3.86892]
[1778089846826,40.74,81439.82,0.0,0.98025,1e-05,3.86892]
[1778089846829,40.74,81439.99,0.0,0.98025,1e-05,3.86836]
[1778089849827,40.74,81438.96,0.0,0.98024,1e-05,3.87066]
[1778089853402,40.74,81438.73,0.0,0.98024,1e-05,3.87097]
[1778089853574,40.74,81439.49,0.0,0.98025,1e-05,3.86909]
[1778089853837,40.74,81439.49,0.0,0.98025,1e-05,3.86909]
[1778089854074,40.74,81439.49,0.0,0.98025,1e-05,3.86909]
[1778089854176,40.74,81438.11,0.0,0.98023,1e-05,3.8722]
[1778089860377,40.74,81439.33,0.0,0.98025,1e-05,3.86898]
[1778089860393,40.74,81440.03,0.0,0.98026,1e-05,3.86717]
[1778089860576,40.74,81440.03,0.0,0.98026,1e-05,3.86717]
[1778089860842,40.74,81433.93,0.0,0.98017,1e-05,3.88166]
[1778089862851,40.74,81433.82,0.0,0.98017,1e-05,3.88182]
[1778089863075,40.74,81433.82,0.0,0.98017,1e-05,3.88182]
[1778089868168,40.74,81435.11,0.0,0.98019,1e-05,3.8782]
[1778089868324,40.74,81435.11,0.0,0.98019,1e-05,3.8782]
[1778089868425,40.74,81437.68,0.0,0.98023,1e-05,3.87189]
[1778089869055,40.74,81437.68,0.0,0.98023,1e-05,3.87189]
[1778089869075,40.74,81437.68,0.0,0.98023,1e-05,3.87189]
[1778089874941,40.74,81436.96,0.0,0.98022,1e-05,3.87303]
[1778089879009,40.74,81434.63,0.0,0.98019,1e-05,3.87827]
[1778089879076,40.74,81434.63,0.0,0.98019,1e-05,3.87827]
[1778089879375,40.74,81434.63,0.0,0.98019,1e-05,3.87827]
[1778089879381,40.74,81434.07,0.0,0.98019,1e-05,3.87937]
[1778089879577,40.74,81434.07,0.0,0.98019,1e-05,3.87937]
[1778089885010,40.73,81435.95,0.0,0.98022,1e-05,3.87433]
[1778089887903,40.73,81433.08,0.0,0.98018,1e-05,3.88094]
[1778089888076,40.73,81433.08,0.0,0.98018,1e-05,3.88094]
[1778089888428,40.73,81433.08,0.0,0.98018,1e-05,3.88094]
[1778089888079,40.73,81432.91,0.0,0.98017,1e-05,3.88109]
[1778089888575,40.73,81432.91,0.0,0.98017,1e-05,3.88109]
[1778089891052,40.73,81425.9,0.0,0.98008,1e-05,3.89546]
[1778089891513,40.73,81425.9,0.0,0.98008,1e-05,3.89546]
[1778089891582,40.73,81425.9,0.0,0.98008,1e-05,3.89546]
[1778089892276,40.73,81425.9,0.0,0.98008,1e-05,3.89546]
[1778089892324,40.73,81425.9,0.0,0.98008,1e-05,3.89546]
[1778089892375,40.73,81426.54,0.0,0.98009,1e-05,3.89379]
[1778089898101,40.73,81428.05,0.0,0.98012,1e-05,3.88936]
[1778089903136,40.73,81428.73,0.0,0.98013,1e-05,3.88713]
[1778089904773,40.73,81428.11,0.0,0.98012,1e-05,3.88914]
[1778089904825,40.73,81428.11,0.0,0.98012,1e-05,3.88914]
[1778089905306,40.73,81428.11,0.0,0.98012,1e-05,3.88914]
[1778089905326,40.73,81428.11,0.0,0.98012,1e-05,3.88914]
[1778089905405,40.73,81428.08,0.0,0.98012,1e-05,3.8891]
[1778089911194,40.73,81427.88,0.0,0.98012,1e-05,3.88896]
[1778089912201,40.73,81421.98,0.0,0.98004,1e-05,3.90294]
[1778089913839,40.73,81418.63,0.0,0.97999,1e-05,3.91083]
[1778089914074,40.73,81418.63,0.0,0.97999,1e-05,3.91083]
[1778089914427,40.73,81418.63,0.0,0.97999,1e-05,3.91083]
[1778089914468,40.73,81418.62,0.0,0.97999,1e-05,3.91072]
[1778089914574,40.73,81418.62,0.0,0.97999,1e-05,3.91072]
[1778089917236,40.73,81427.21,0.0,0.98012,1e-05,3.8898]
[1778089918243,40.73,81437.65,0.0,0.98027,1e-05,3.86486]
[1778089919250,40.73,81446.3,0.0,0.9804,1e-05,3.84431]
[1778089921027,40.73,81446.32,0.0,0.9804,1e-05,3.84424]
[1778089921086,40.73,81446.32,0.0,0.9804,1e-05,3.84424]
[1778089921389,40.73,81446.32,0.0,0.9804,1e-05,3.84424]
[1778089921416,40.73,81445.68,0.0,0.98039,1e-05,3.84573]
[1778089921577,40.73,81445.68,0.0,0.98039,1e-05,3.84573]
[1778089926684,40.73,81443.98,0.0,0.98037,1e-05,3.84955]
[1778089926826,40.73,81443.98,0.0,0.98037,1e-05,3.84955]
[1778089927025,40.73,81443.98,0.0,0.98037,1e-05,3.84955]
[1778089927084,40.73,81443.98,0.0,0.98037,1e-05,3.84955]
[1778089927306,40.72,81441.62,0.0,0.98033,1e-05,3.85509]
[1778089930239,40.72,81437.68,0.0,0.98027,1e-05,3.86431]
[1778089930329,40.72,81437.68,0.0,0.98027,1e-05,3.86431]
[1778089930385,40.72,81437.68,0.0,0.98027,1e-05,3.86431]
[1778089930397,40.72,81435.34,0.0,0.98024,1e-05,3.86978]
[1778089930574,40.72,81435.34,0.0,0.98024,1e-05,3.86978]
[1778089935816,40.72,81430.62,0.0,0.98018,1e-05,3.88051]
[1778089935825,40.72,81430.62,0.0,0.98018,1e-05,3.88051]
[1778089936041,40.72,81430.62,0.0,0.98018,1e-05,3.88051]
[1778089936078,40.72,81430.62,0.0,0.98018,1e-05,3.88051]
[1778089936369,40.72,81430.38,0.0,0.98017,1e-05,3.88097]
[1778089938383,40.72,81425.95,0.0,0.98011,1e-05,3.8913]
[1778089940361,40.72,81422.06,0.0,0.98005,1e-05,3.90046]
[1778089940397,40.72,81422.49,0.0,0.98006,1e-05,3.89929]
[1778089940582,40.72,81422.49,0.0,0.98006,1e-05,3.89929]
[1778089940842,40.72,81422.49,0.0,0.98006,1e-05,3.89929]
[1778089941075,40.72,81422.49,0.0,0.98006,1e-05,3.89929]
[1778089941404,40.72,81422.47,0.0,0.98006,1e-05,3.89919]
[1778089946441,40.72,81424.33,0.0,0.98009,1e-05,3.89406]
[1778089946569,40.72,81424.33,0.0,0.98009,1e-05,3.89406]
[1778089946576,40.72,81424.33,0.0,0.98009,1e-05,3.89406]
[1778089949736,40.72,81423.15,0.0,0.98008,1e-05,3.89649]
[1778089949824,40.72,81423.15,0.0,0.98008,1e-05,3.89649]
[1778089950469,40.72,81423.93,0.0,0.98009,1e-05,3.89449]
[1778089952483,40.72,81419.96,0.0,0.98004,1e-05,3.90177]
[1778089953342,40.72,81419.96,0.0,0.98004,1e-05,3.90177]
[1778089953576,40.72,81419.47,0.0,0.98004,1e-05,3.9028]
[1778089956399,40.72,81421.61,0.0,0.98007,1e-05,3.8974]
[1778089956581,40.72,81424.01,0.0,0.9801,1e-05,3.89154]
[1778089957171,40.72,81424.01,0.0,0.9801,1e-05,3.89154]
[1778089957324,40.72,81424.01,0.0,0.9801,1e-05,3.89154]
[1778089957518,40.72,81425.88,0.0,0.98013,1e-05,3.88696]
[1778089961888,40.71,81426.76,0.0,0.98015,1e-05,3.88443]
[1778089962076,40.71,81426.76,0.0,0.98015,1e-05,3.88443]
[1778089968283,40.71,81426.39,0.0,0.98015,1e-05,3.88477]
[1778089968325,40.71,81426.39,0.0,0.98015,1e-05,3.88477]
[1778089968379,40.71,81425.14,0.0,0.98013,1e-05,3.88752]
[1778089968875,40.71,81425.14,0.0,0.98013,1e-05,3.88752]
[1778089969076,40.71,81425.14,0.0,0.98013,1e-05,3.88752]
[1778089972496,40.71,81425.04,0.0,0.98013,1e-05,3.88752]
[1778089972575,40.71,81425.04,0.0,0.98013,1e-05,3.88752]
[1778089971616,40.71,81434.6,0.0,0.98027,1e-05,3.86466]
[1778089973064,40.71,81434.6,0.0,0.98027,1e-05,3.86466]
[1778089973076,40.71,81434.6,0.0,0.98027,1e-05,3.86466]
[1778089973105,40.71,81440.45,0.0,0.98035,1e-05,3.85071]
[1778089978665,40.71,81440.9,0.0,0.98036,1e-05,3.84929]
[1778089982640,40.71,81441.22,0.0,0.98037,1e-05,3.84835]
[1778089982825,40.71,81441.22,0.0,0.98037,1e-05,3.84835]
[1778089982922,40.71,81440.03,0.0,0.98035,1e-05,3.8511]
[1778089984856,40.71,81437.53,0.0,0.98032,1e-05,3.85695]
[1778089985076,40.71,81437.53,0.0,0.98032,1e-05,3.85695]
[1778089989742,40.71,81432.34,0.0,0.98024,1e-05,3.86879]
[1778089990852,40.71,81432.34,0.0,0.98024,1e-05,3.86879]
[1778089991075,40.71,81432.34,0.0,0.98024,1e-05,3.86879]
[1778089991176,40.71,81426.98,0.0,0.98017,1e-05,3.8813]
[1778089991958,40.71,81426.98,0.0,0.98017,1e-05,3.8813]
[1778089992077,40.71,81426.98,0.0,0.98017,1e-05,3.8813]
[1778089997799,40.71,81424.53,0.0,0.98014,1e-05,3.88631]
[1778090000013,40.71,81424.83,0.0,0.98014,1e-05,3.88546]
[1778090000075,40.71,81424.83,0.0,0.98014,1e-05,3.88546]
[1778090000175,40.7,81424.83,0.0,0.98014,1e-05,3.88519]
[1778090002298,40.7,81426.98,0.0,0.98017,1e-05,3.88006]
[1778090002325,40.7,81426.98,0.0,0.98017,1e-05,3.88006]
[1778090004847,40.7,81422.04,0.0,0.9801,1e-05,3.89137]
[1778090005910,40.7,81422.04,0.0,0.9801,1e-05,3.89137]
[1778090006075,40.7,81422.04,0.0,0.9801,1e-05,3.89137]
[1778090006248,40.7,81422.04,0.0,0.9801,1e-05,3.89137]
[1778090006325,40.7,81422.04,0.0,0.9801,1e-05,3.89137]
[1778090006426,40.7,81422.27,0.0,0.98011,1e-05,3.89054]
[1778090011899,40.7,81422.2,0.0,0.98012,1e-05,3.88808]
[1778090013145,40.7,81422.2,0.0,0.98012,1e-05,3.88808]
[1778090013325,40.7,81422.2,0.0,0.98012,1e-05,3.88808]
[1778090013334,40.7,81422.2,0.0,0.98012,1e-05,3.88808]
[1778090013578,40.7,81422.2,0.0,0.98012,1e-05,3.88808]
[1778090013590,40.7,81421.52,0.0,0.98011,1e-05,3.88944]
[1778090014921,40.7,81411.43,0.0,0.97997,1e-05,3.91345]
[1778090015927,40.7,81398.92,0.0,0.97978,1e-05,3.94336]
[1778090016934,40.7,81399.64,0.0,0.97979,1e-05,3.9414]
[1778090018527,40.7,81399.64,0.0,0.97979,1e-05,3.9414]
[1778090018623,40.7,81400.13,0.0,0.9798,1e-05,3.93977]
[1778090018740,40.7,81400.13,0.0,0.9798,1e-05,3.93977]
[1778090019000,40.7,81400.13,0.0,0.9798,1e-05,3.93977]
[1778090019138,40.7,81400.13,0.0,0.9798,1e-05,3.93977]
[1778090019186,40.7,81400.63,0.0,0.97981,1e-05,3.93856]
[1778090024990,40.69,81398.89,0.0,0.97979,1e-05,3.94134]
[1778090030026,40.69,81410.17,0.0,0.97997,1e-05,3.91303]
[1778090031033,40.69,81413.13,0.0,0.98001,1e-05,3.90574]
[1778090033047,40.69,81418.6,0.0,0.9801,1e-05,3.89233]
[1778090034268,40.69,81418.6,0.0,0.9801,1e-05,3.89233]
[1778090034325,40.69,81418.6,0.0,0.9801,1e-05,3.89233]
[1778090034361,40.69,81419.15,0.0,0.98011,1e-05,3.89072]
[1778090035291,40.69,81419.15,0.0,0.98011,1e-05,3.89072]
[1778090035325,40.69,81419.15,0.0,0.98011,1e-05,3.89072]
[1778090040581,40.69,81421.48,0.0,0.98014,1e-05,3.88463]
[1778090040833,40.69,81421.48,0.0,0.98014,1e-05,3.88463]
[1778090041144,40.69,81420.92,0.0,0.98014,1e-05,3.8857]
[1778090042151,40.69,81434.66,0.0,0.98034,1e-05,3.8529]
[1778090043158,40.69,81440.1,0.0,0.98042,1e-05,3.8399]
[1778090044619,40.69,81440.1,0.0,0.98042,1e-05,3.8399]
[1778090044165,40.69,81441.71,0.0,0.98044,1e-05,3.83602]
[1778090044833,40.69,81441.71,0.0,0.98044,1e-05,3.83602]
[1778090049201,40.69,81438.2,0.0,0.98039,1e-05,3.84405]
[1778090050699,40.69,81436.33,0.0,0.98037,1e-05,3.84842]
[1778090050829,40.69,81436.33,0.0,0.98037,1e-05,3.84842]
[1778090051215,40.69,81437.06,0.0,0.98038,1e-05,3.84663]
[1778090053229,40.69,81441.39,0.0,0.98044,1e-05,3.83624]
[1778090055371,40.69,81442.43,0.0,0.98046,1e-05,3.83367]
[1778090055577,40.69,81442.43,0.0,0.98046,1e-05,3.83367]
[1778090062292,40.68,81439.83,0.0,0.98042,1e-05,3.83937]
[1778090067423,40.68,81440.82,0.0,0.98044,1e-05,3.83679]
[1778090067574,40.68,81440.82,0.0,0.98044,1e-05,3.83679]
[1778090067675,40.68,81441.6,0.0,0.98045,1e-05,3.83489]
[1778090068498,40.68,81441.6,0.0,0.98045,1e-05,3.83489]
[1778090068576,40.68,81441.6,0.0,0.98045,1e-05,3.83489]
[1778090075384,40.68,81438.53,0.0,0.98042,1e-05,3.83976]
[1778090076110,40.68,81438.53,0.0,0.98042,1e-05,3.83976]
[1778090076326,40.68,81438.53,0.0,0.98042,1e-05,3.83976]
[1778090076391,40.68,81439.54,0.0,0.98043,1e-05,3.83731]
[1778090077111,40.68,81439.54,0.0,0.98043,1e-05,3.83731]
[1778090077332,40.68,81439.54,0.0,0.98043,1e-05,3.83731]
[1778090079662,40.68,81438.63,0.0,0.98042,1e-05,3.83934]
[1778090079827,40.68,81435.96,0.0,0.98038,1e-05,3.8456]
[1778090081375,40.68,81437.53,0.0,0.9804,1e-05,3.84181]
[1778090081574,40.68,81437.53,0.0,0.9804,1e-05,3.84181]
[1778090081675,40.68,81439.14,0.0,0.98043,1e-05,3.83794]
[1778090085720,40.68,81441.92,0.0,0.98047,1e-05,3.83115]
[1778090085829,40.68,81441.92,0.0,0.98047,1e-05,3.83115]
[1778090091496,40.68,81442.43,0.0,0.98048,1e-05,3.82969]
[1778090092139,40.68,81442.43,0.0,0.98048,1e-05,3.82969]
[1778090092326,40.68,81442.43,0.0,0.98048,1e-05,3.82969]
[1778090092503,40.68,81439.68,0.0,0.98044,1e-05,3.83613]
[1778090092972,40.68,81439.68,0.0,0.98044,1e-05,3.83613]
[1778090093075,40.68,81439.68,0.0,0.98044,1e-05,3.83613]
[1778090096474,40.68,81440.45,0.0,0.98045,1e-05,3.83411]
[1778090096581,40.68,81440.45,0.0,0.98045,1e-05,3.83411]
[1778090102573,40.68,81441.62,0.0,0.98047,1e-05,3.83095]
[1778090103735,40.68,81442.75,0.0,0.98049,1e-05,3.82822]
[1778090103826,40.68,81442.75,0.0,0.98049,1e-05,3.82822]
[1778090104625,40.68,81442.75,0.0,0.98049,1e-05,3.82822]
[1778090104666,40.68,81442.67,0.0,0.98049,1e-05,3.82835]
[1778090104825,40.68,81442.67,0.0,0.98049,1e-05,3.82835]
[1778090108615,40.68,81439.72,0.0,0.98044,1e-05,3.83509]
[1778090108841,40.68,81439.72,0.0,0.98044,1e-05,3.83509]
[1778090109016,40.68,81439.72,0.0,0.98044,1e-05,3.83509]
[1778090109076,40.68,81439.72,0.0,0.98044,1e-05,3.83509]
[1778090109622,40.68,81442.39,0.0,0.98048,1e-05,3.82872]
[1778090114657,40.68,81443.82,0.0,0.98051,1e-05,3.82506]
[1778090118703,40.68,81443.2,0.0,0.9805,1e-05,3.82635]
[1778090118685,40.68,81446.06,0.0,0.98054,1e-05,3.81955]
[1778090118824,40.68,81446.06,0.0,0.98054,1e-05,3.81955]
[1778090119692,40.68,81452.07,0.0,0.98063,1e-05,3.80536]
[1778090120567,40.68,81452.07,0.0,0.98063,1e-05,3.80536]
[1778090120576,40.68,81452.07,0.0,0.98063,1e-05,3.80536]
[1778090120699,40.68,81455.44,0.0,0.98067,1e-05,3.79743]
[1778090121706,40.68,81450.99,0.0,0.98061,1e-05,3.80787]
[1778090122713,40.68,81447.99,0.0,0.98057,1e-05,3.81489]
[1778090123359,40.68,81447.99,0.0,0.98057,1e-05,3.81489]
[1778090123574,40.68,81447.99,0.0,0.98057,1e-05,3.81489]
[1778090123803,40.68,81447.97,0.0,0.98057,1e-05,3.8149]
[1778090123826,40.68,81447.97,0.0,0.98057,1e-05,3.8149]
[1778090126827,40.68,81447.85,0.0,0.98057,1e-05,3.81508]
[1778090127184,40.68,81447.85,0.0,0.98057,1e-05,3.81508]
[1778090127325,40.68,81447.85,0.0,0.98057,1e-05,3.81508]
[1778090127401,40.68,81447.85,0.0,0.98057,1e-05,3.81505]
[1778090129764,40.67,81438.28,0.0,0.98043,1e-05,3.83755]
[1778090130771,40.67,81428.68,0.0,0.98029,1e-05,3.86023]
[1778090132468,40.67,81428.68,0.0,0.98029,1e-05,3.86023]
[1778090132574,40.67,81428.68,0.0,0.98029,1e-05,3.86023]
[1778090132662,40.67,81422.56,0.0,0.98021,1e-05,3.8726]
[1778090132785,40.67,81420.26,0.0,0.98018,1e-05,3.87808]
[1778090138156,40.67,81420.47,0.0,0.98018,1e-05,3.877]
[1778090138326,40.67,81420.47,0.0,0.98018,1e-05,3.877]
[1778090139835,40.67,81415.66,0.0,0.98012,1e-05,3.88803]
[1778090141331,40.67,81415.66,0.0,0.98012,1e-05,3.88803]
[1778090141575,40.67,81415.66,0.0,0.98012,1e-05,3.88803]
[1778090144466,40.67,81416.06,0.0,0.98013,1e-05,3.88658]
[1778090144575,40.67,81416.06,0.0,0.98013,1e-05,3.88658]
[1778090144676,40.67,81420.41,0.0,0.98019,1e-05,3.8759]
[1778090144829,40.67,81420.41,0.0,0.98019,1e-05,3.8759]
[1778090145677,40.67,81420.41,0.0,0.98019,1e-05,3.8759]
[1778090144870,40.67,81423.4,0.0,0.98023,1e-05,3.86878]
[1778090145825,40.67,81423.4,0.0,0.98023,1e-05,3.86878]
[1778090148898,40.67,81425.97,0.0,0.98028,1e-05,3.86215]
[1778090151829,40.67,81426.23,0.0,0.98028,1e-05,3.86128]
[1778090152077,40.67,81426.23,0.0,0.98028,1e-05,3.86128]
[1778090158005,40.67,81425.98,0.0,0.98028,1e-05,3.86112]
[1778090158826,40.66,81424.85,0.0,0.98027,1e-05,3.86353]
[1778090159460,40.66,81424.85,0.0,0.98027,1e-05,3.86353]
[1778090159574,40.66,81424.85,0.0,0.98027,1e-05,3.86353]
[1778090159600,40.66,81425.82,0.0,0.98028,1e-05,3.86109]
[1778090162826,40.66,81421.38,0.0,0.98022,1e-05,3.87137]
[1778090163201,40.66,81421.38,0.0,0.98022,1e-05,3.87137]
[1778090163325,40.66,81421.38,0.0,0.98022,1e-05,3.87137]
[1778090163361,40.66,81423.44,0.0,0.98025,1e-05,3.86616]
[1778090167826,40.66,81427.24,0.0,0.98031,1e-05,3.8567]
[1778090168074,40.66,81427.24,0.0,0.98031,1e-05,3.8567]
[1778090169376,40.66,81431.72,0.0,0.98037,1e-05,3.84594]
[1778090169581,40.66,81431.72,0.0,0.98037,1e-05,3.84594]
[1778090169677,40.66,81431.84,0.0,0.98038,1e-05,3.84543]
[1778090172064,40.66,81436.77,0.0,0.98045,1e-05,3.83357]
[1778090173378,40.66,81436.77,0.0,0.98045,1e-05,3.83357]
[1778090173575,40.66,81436.77,0.0,0.98045,1e-05,3.83357]
[1778090178595,40.66,81443.05,0.0,0.98054,1e-05,3.81833]
[1778090178826,40.66,81443.23,0.0,0.98055,1e-05,3.81778]
[1778090180341,40.66,81442.86,0.0,0.98054,1e-05,3.81865]
[1778090180575,40.66,81442.86,0.0,0.98054,1e-05,3.81865]
[1778090180676,40.66,81442.82,0.0,0.98054,1e-05,3.81862]
[1778090184148,40.66,81460.19,0.0,0.98079,1e-05,3.77772]
[1778090185155,40.66,81465.26,0.0,0.98086,1e-05,3.76591]
[1778090186393,40.66,81465.26,0.0,0.98086,1e-05,3.76591]
[1778090186574,40.66,81465.26,0.0,0.98086,1e-05,3.76591]
[1778090189183,40.66,81469.61,0.0,0.98092,1e-05,3.75598]
[1778090192653,40.66,81470.72,0.0,0.98095,1e-05,3.75163]
[1778090192827,40.66,81471.16,0.0,0.98095,1e-05,3.75075]
[1778090193211,40.66,81476.13,0.0,0.98102,1e-05,3.73922]
[1778090194849,40.66,81477.71,0.0,0.98105,1e-05,3.73565]
[1778090195077,40.66,81477.71,0.0,0.98105,1e-05,3.73565]
[1778090195225,40.66,81480.51,0.0,0.98108,1e-05,3.72927]
[1778090197239,40.66,81485.62,0.0,0.98115,1e-05,3.71767]
[1778090197888,40.66,81485.62,0.0,0.98115,1e-05,3.71767]
[1778090198075,40.66,81485.62,0.0,0.98115,1e-05,3.71767]
[1778090202088,40.66,81486.24,0.0,0.98116,1e-05,3.71676]
[1778090202325,40.66,81486.24,0.0,0.98116,1e-05,3.71676]
[1778090203806,40.66,81487.73,0.0,0.98118,1e-05,3.71358]
[1778090203826,40.66,81489.27,0.0,0.9812,1e-05,3.71003]
[1778090204288,40.66,81487.0,0.0,0.98117,1e-05,3.71539]
[1778090209825,40.66,81486.81,0.0,0.98116,1e-05,3.71635]
[1778090210074,40.66,81486.32,0.0,0.98116,1e-05,3.71761]
[1778090215368,40.67,81488.21,0.0,0.98118,1e-05,3.71398]
[1778090215944,40.67,81488.21,0.0,0.98118,1e-05,3.71398]
[1778090216075,40.67,81488.21,0.0,0.98118,1e-05,3.71398]
[1778090216777,40.67,81488.21,0.0,0.98118,1e-05,3.71398]
[1778090216827,40.67,81488.21,0.0,0.98118,1e-05,3.71398]
[1778090217382,40.67,81487.72,0.0,0.98117,1e-05,3.71536]
[1778090222051,40.67,81489.71,0.0,0.98119,1e-05,3.71126]
[1778090222076,40.67,81489.71,0.0,0.98119,1e-05,3.71126]
[1778090227466,40.67,81498.17,0.0,0.98131,1e-05,3.69279]
[1778090228546,40.67,81498.17,0.0,0.98131,1e-05,3.69279]
[1778090228575,40.67,81498.17,0.0,0.98131,1e-05,3.69279]
[1778090229276,40.67,81495.73,0.0,0.98127,1e-05,3.69854]
[1778090229328,40.67,81495.73,0.0,0.98127,1e-05,3.69854]
[1778090229480,40.67,81496.15,0.0,0.98128,1e-05,3.69772]
[1778090232501,40.67,81488.85,0.0,0.98117,1e-05,3.71493]
[1778090233487,40.67,81488.85,0.0,0.98117,1e-05,3.71493]
[1778090233579,40.67,81488.85,0.0,0.98117,1e-05,3.71493]
[1778090235522,40.67,81479.84,0.0,0.98104,1e-05,3.73603]
[1778090236108,40.67,81479.84,0.0,0.98104,1e-05,3.73603]
[1778090236325,40.67,81479.84,0.0,0.98104,1e-05,3.73603]
[1778090236529,40.67,81473.34,0.0,0.98095,1e-05,3.75117]
[1778090237209,40.67,81473.34,0.0,0.98095,1e-05,3.75117]
[1778090237325,40.67,81473.34,0.0,0.98095,1e-05,3.75117]
[1778090238543,40.67,81463.11,0.0,0.98081,1e-05,3.77506]
[1778090239400,40.67,81463.11,0.0,0.98081,1e-05,3.77506]
[1778090239588,40.67,81463.11,0.0,0.98081,1e-05,3.77506]
[1778090239632,40.67,81463.33,0.0,0.98081,1e-05,3.77455]
[1778090245592,40.67,81461.62,0.0,0.98078,1e-05,3.77859]
[1778090247422,40.67,81461.49,0.0,0.98078,1e-05,3.7789]
[1778090251634,40.67,81471.52,0.0,0.98093,1e-05,3.75369]
[1778090252813,40.67,81471.52,0.0,0.98093,1e-05,3.75369]
[1778090252828,40.67,81471.52,0.0,0.98093,1e-05,3.75369]
[1778090252839,40.67,81476.09,0.0,0.981,1e-05,3.74313]
[1778090254008,40.67,81478.83,0.0,0.98104,1e-05,3.73685]
[1778090254578,40.67,81478.83,0.0,0.98104,1e-05,3.73685]
[1778090259691,40.68,81478.81,0.0,0.98103,1e-05,3.73741]
[1778090261858,40.68,81478.82,0.0,0.98103,1e-05,3.73747]
[1778090262074,40.68,81478.71,0.0,0.98103,1e-05,3.73781]
[1778090262712,40.68,81478.53,0.0,0.98103,1e-05,3.73832]
[1778090266830,40.68,81477.21,0.0,0.981,1e-05,3.74353]
[1778090268754,40.69,81466.93,0.0,0.98084,1e-05,3.76957]
[1778090269761,40.69,81468.18,0.0,0.98086,1e-05,3.76669]
[1778090271009,40.69,81467.64,0.0,0.98085,1e-05,3.76799]
[1778090271078,40.69,81467.64,0.0,0.98085,1e-05,3.76799]
[1778090271406,40.69,81467.64,0.0,0.98085,1e-05,3.76799]
[1778090271574,40.69,81467.64,0.0,0.98085,1e-05,3.76799]
[1778090271775,40.69,81467.88,0.0,0.98085,1e-05,3.76746]
[1778090275803,40.69,81467.03,0.0,0.98084,1e-05,3.76955]
[1778090275828,40.69,81467.03,0.0,0.98084,1e-05,3.76955]
[1778090276355,40.69,81464.54,0.0,0.9808,1e-05,3.77539]
[1778090276573,40.69,81464.54,0.0,0.9808,1e-05,3.77539]
[1778090276810,40.69,81464.01,0.0,0.98079,1e-05,3.77665]
[1778090281789,40.69,81460.36,0.0,0.98074,1e-05,3.78527]
[1778090281826,40.69,81460.36,0.0,0.98074,1e-05,3.78527]
[1778090281845,40.69,81458.11,0.0,0.98071,1e-05,3.79054]
[1778090282082,40.69,81458.11,0.0,0.98071,1e-05,3.79054]
[1778090282325,40.69,81458.11,0.0,0.98071,1e-05,3.79054]
[1778090287887,40.69,81460.61,0.0,0.98074,1e-05,3.78477]
[1778090288162,40.69,81460.61,0.0,0.98074,1e-05,3.78477]
[1778090288280,40.69,81460.61,0.0,0.98074,1e-05,3.78477]
[1778090288324,40.69,81460.61,0.0,0.98074,1e-05,3.78477]
[1778090288894,40.69,81460.53,0.0,0.98074,1e-05,3.78497]
[1778090293929,40.69,81459.88,0.0,0.98073,1e-05,3.78657]
[1778090296281,40.69,81459.91,0.0,0.98073,1e-05,3.78651]
[1778090296330,40.69,81459.91,0.0,0.98073,1e-05,3.78651]
[1778090296426,40.69,81459.13,0.0,0.98072,1e-05,3.78835]
[1778090297829,40.69,81459.13,0.0,0.98072,1e-05,3.78835]
[1778090296950,40.69,81454.55,0.0,0.98066,1e-05,3.79908]
[1778090298075,40.69,81454.55,0.0,0.98066,1e-05,3.79908]
[1778090301852,40.69,81455.71,0.0,0.98067,1e-05,3.79634]
[1778090301914,40.69,81455.71,0.0,0.98067,1e-05,3.79634]
[1778090301899,40.69,81456.91,0.0,0.98069,1e-05,3.79352]
[1778090302074,40.69,81456.91,0.0,0.98069,1e-05,3.79352]
[1778090308328,40.69,81459.75,0.0,0.98073,1e-05,3.78693]
[1778090308577,40.69,81459.75,0.0,0.98073,1e-05,3.78693]
[1778090308705,40.69,81459.75,0.0,0.98073,1e-05,3.78693]
[1778090308826,40.69,81459.75,0.0,0.98073,1e-05,3.78693]
[1778090308926,40.69,81459.75,0.0,0.98073,1e-05,3.78696]
[1778090314069,40.69,81460.84,0.0,0.98076,1e-05,3.78259]
[1778090319104,40.69,81460.67,0.0,0.98075,1e-05,3.78309]
[1778090327160,40.69,81461.49,0.0,0.98076,1e-05,3.78138]
[1778090332195,40.69,81459.32,0.0,0.98073,1e-05,3.78664]
[1778090333570,40.69,81459.32,0.0,0.98073,1e-05,3.78664]
[1778090333826,40.69,81459.32,0.0,0.98073,1e-05,3.78664]
[1778090333927,40.69,81457.94,0.0,0.98071,1e-05,3.78993]
[1778090334339,40.69,81457.94,0.0,0.98071,1e-05,3.78993]
[1778090334576,40.69,81457.94,0.0,0.98071,1e-05,3.78993]
[1778090337230,40.69,81451.77,0.0,0.98062,1e-05,3.80449]
[1778090340370,40.69,81452.17,0.0,0.98063,1e-05,3.80358]
[1778090340577,40.69,81452.17,0.0,0.98063,1e-05,3.80358]
[1778090340678,40.69,81452.78,0.0,0.98064,1e-05,3.80219]
[1778090342265,40.69,81448.14,0.0,0.98057,1e-05,3.81311]
[1778090343241,40.69,81448.14,0.0,0.98057,1e-05,3.81311]
[1778090343325,40.69,81448.14,0.0,0.98057,1e-05,3.81311]
[1778090349314,40.69,81448.48,0.0,0.98057,1e-05,3.81243]
[1778090354349,40.69,81448.8,0.0,0.98058,1e-05,3.81183]
[1778090359384,40.69,81451.33,0.0,0.98061,1e-05,3.80608]
[1778090361660,40.69,81451.85,0.0,0.98062,1e-05,3.80491]
[1778090361825,40.69,81451.85,0.0,0.98062,1e-05,3.80491]
[1778090361926,40.69,81452.04,0.0,0.98062,1e-05,3.80457]
[1778090362313,40.69,81452.04,0.0,0.98062,1e-05,3.80457]
[1778090362325,40.69,81452.04,0.0,0.98062,1e-05,3.80457]
[1778090367226,40.69,81449.14,0.0,0.98058,1e-05,3.81161]
[1778090367327,40.69,81449.14,0.0,0.98058,1e-05,3.81161]
[1778090367533,40.69,81449.14,0.0,0.98058,1e-05,3.81161]
[1778090367576,40.69,81449.14,0.0,0.98058,1e-05,3.81161]
[1778090367676,40.69,81448.25,0.0,0.98057,1e-05,3.8138]
[1778090372482,40.69,81448.55,0.0,0.98058,1e-05,3.81128]
[1778090372575,40.69,81448.55,0.0,0.98058,1e-05,3.81128]
[1778090372578,40.69,81448.13,0.0,0.98057,1e-05,3.81232]
[1778090374073,40.69,81449.44,0.0,0.98059,1e-05,3.80924]
[1778090374325,40.69,81449.44,0.0,0.98059,1e-05,3.80924]
[1778090382545,40.69,81448.97,0.0,0.98058,1e-05,3.81048]
[1778090383919,40.69,81448.97,0.0,0.98058,1e-05,3.81048]
[1778090383925,40.69,81447.51,0.0,0.98056,1e-05,3.81391]
[1778090384077,40.69,81447.51,0.0,0.98056,1e-05,3.81391]
[1778090384339,40.69,81447.51,0.0,0.98056,1e-05,3.81391]
[1778090384576,40.69,81447.51,0.0,0.98056,1e-05,3.81391]
[1778090384676,40.69,81447.69,0.0,0.98056,1e-05,3.81348]
[1778090389907,40.69,81445.15,0.0,0.98053,1e-05,3.81939]
[1778090389926,40.69,81445.82,0.0,0.98054,1e-05,3.81778]
[1778090390078,40.69,81445.82,0.0,0.98054,1e-05,3.81778]
[1778090390601,40.69,81445.63,0.0,0.98054,1e-05,3.81819]
[1778090391015,40.69,81445.63,0.0,0.98054,1e-05,3.81819]
[1778090391076,40.69,81445.63,0.0,0.98054,1e-05,3.81819]
[1778090396110,40.69,81448.8,0.0,0.98058,1e-05,3.81058]
[1778090396324,40.69,81448.8,0.0,0.98058,1e-05,3.81058]
[1778090396525,40.69,81448.8,0.0,0.98058,1e-05,3.81058]
[1778090396575,40.69,81448.8,0.0,0.98058,1e-05,3.81058]
[1778090396643,40.69,81449.3,0.0,0.98059,1e-05,3.80938]
[1778090401678,40.69,81451.22,0.0,0.98062,1e-05,3.80473]
[1778090402605,40.69,81451.22,0.0,0.98062,1e-05,3.80473]
[1778090402828,40.69,81451.22,0.0,0.98062,1e-05,3.80473]
[1778090402926,40.69,81451.5,0.0,0.98062,1e-05,3.80404]
[1778090403179,40.69,81451.5,0.0,0.98062,1e-05,3.80404]
[1778090403325,40.69,81451.5,0.0,0.98062,1e-05,3.80404]
[1778090405707,40.69,81458.65,0.0,0.98073,1e-05,3.78724]
[1778090409755,40.69,81463.84,0.0,0.9808,1e-05,3.77513]
[1778090412664,40.69,81461.17,0.0,0.98076,1e-05,3.78142]
[1778090412827,40.69,81461.17,0.0,0.98076,1e-05,3.78142]
[1778090412874,40.69,81464.69,0.0,0.98081,1e-05,3.77322]
[1778090413542,40.69,81464.69,0.0,0.98081,1e-05,3.77322]
[1778090413575,40.69,81464.69,0.0,0.98081,1e-05,3.77322]
[1778090418818,40.69,81463.14,0.0,0.98079,1e-05,3.77701]
[1778090422846,40.69,81471.78,0.0,0.98091,1e-05,3.75701]
[1778090423917,40.69,81471.78,0.0,0.98091,1e-05,3.75701]
[1778090423926,40.69,81471.25,0.0,0.9809,1e-05,3.7583]
[1778090424078,40.69,81471.25,0.0,0.9809,1e-05,3.7583]
[1778090424603,40.69,81471.25,0.0,0.9809,1e-05,3.7583]
[1778090424827,40.69,81471.25,0.0,0.9809,1e-05,3.7583]
[1778090424860,40.69,81471.28,0.0,0.9809,1e-05,3.75829]
[1778090426874,40.69,81465.65,0.0,0.98082,1e-05,3.77153]
[1778090428858,40.69,81464.95,0.0,0.98081,1e-05,3.7732]
[1778090428888,40.7,81457.5,0.0,0.9807,1e-05,3.79065]
[1778090429076,40.7,81457.5,0.0,0.9807,1e-05,3.79065]
[1778090429763,40.7,81457.5,0.0,0.9807,1e-05,3.79065]
[1778090429825,40.7,81457.5,0.0,0.9807,1e-05,3.79065]
[1778090429895,40.7,81456.28,0.0,0.98069,1e-05,3.79352]
[1778090435937,40.7,81457.29,0.0,0.98071,1e-05,3.78935]
[1778090437687,40.7,81456.7,0.0,0.9807,1e-05,3.79075]
[1778090437825,40.7,81456.7,0.0,0.9807,1e-05,3.79075]
[1778090437951,40.7,81457.24,0.0,0.98071,1e-05,3.78951]
[1778090438145,40.7,81457.24,0.0,0.98071,1e-05,3.78951]
[1778090438325,40.7,81457.24,0.0,0.98071,1e-05,3.78951]
[1778090443993,40.7,81457.67,0.0,0.98071,1e-05,3.78863]
[1778090449028,40.7,81456.39,0.0,0.9807,1e-05,3.79169]
[1778090450447,40.7,81453.44,0.0,0.98065,1e-05,3.79861]
[1778090450577,40.7,81453.44,0.0,0.98065,1e-05,3.79861]
[1778090451043,40.7,81455.68,0.0,0.98069,1e-05,3.79335]
[1778090451110,40.7,81455.68,0.0,0.98069,1e-05,3.79335]
[1778090451328,40.7,81455.68,0.0,0.98069,1e-05,3.79335]
[1778090452049,40.7,81462.56,0.0,0.98078,1e-05,3.77726]
[1778090453056,40.7,81466.07,0.0,0.98083,1e-05,3.76911]
[1778090453412,40.7,81466.07,0.0,0.98083,1e-05,3.76911]
[1778090453575,40.7,81466.07,0.0,0.98083,1e-05,3.76911]
[1778090457471,40.7,81467.93,0.0,0.98086,1e-05,3.76492]
[1778090457576,40.7,81467.93,0.0,0.98086,1e-05,3.76492]
[1778090457606,40.7,81467.09,0.0,0.98085,1e-05,3.76693]
[1778090459799,40.7,81467.09,0.0,0.98085,1e-05,3.76703]
[1778090459826,40.7,81467.09,0.0,0.98085,1e-05,3.76703]
[1778090465140,40.7,81465.02,0.0,0.98082,1e-05,3.77209]
[1778090466943,40.7,81465.02,0.0,0.98082,1e-05,3.77209]
[1778090467080,40.7,81465.02,0.0,0.98082,1e-05,3.77209]
[1778090467046,40.7,81465.57,0.0,0.98082,1e-05,3.77091]
[1778090467408,40.7,81465.57,0.0,0.98082,1e-05,3.77091]
[1778090467576,40.7,81465.57,0.0,0.98082,1e-05,3.77091]
[1778090467619,40.7,81465.66,0.0,0.98082,1e-05,3.7707]
[1778090472117,40.7,81465.39,0.0,0.98082,1e-05,3.77147]
[1778090472327,40.7,81465.39,0.0,0.98082,1e-05,3.77147]
[1778090472568,40.7,81465.39,0.0,0.98082,1e-05,3.77147]
[1778090472581,40.7,81465.39,0.0,0.98082,1e-05,3.77147]
[1778090472601,40.7,81463.66,0.0,0.98079,1e-05,3.77561]
[1778090478232,40.7,81465.36,0.0,0.98082,1e-05,3.77194]
[1778090484371,40.7,81465.49,0.0,0.98082,1e-05,3.77174]
[1778090484580,40.7,81465.49,0.0,0.98082,1e-05,3.77174]
[1778090484609,40.7,81466.99,0.0,0.98084,1e-05,3.76847]
[1778090485357,40.7,81466.99,0.0,0.98084,1e-05,3.76847]
[1778090485580,40.7,81466.99,0.0,0.98084,1e-05,3.76847]
[1778090491323,40.7,81468.9,0.0,0.98087,1e-05,3.7626]
[1778090495510,40.7,81469.25,0.0,0.98087,1e-05,3.762]
[1778090495575,40.7,81469.25,0.0,0.98087,1e-05,3.762]
[1778090495961,40.7,81469.25,0.0,0.98087,1e-05,3.762]
[1778090496076,40.7,81469.25,0.0,0.98087,1e-05,3.762]
[1778090496062,40.7,81469.3,0.0,0.98087,1e-05,3.76202]
[1778090499379,40.7,81473.01,0.0,0.98093,1e-05,3.75361]
[1778090500459,40.7,81473.01,0.0,0.98093,1e-05,3.75361]
[1778090500576,40.7,81473.01,0.0,0.98093,1e-05,3.75361]
[1778090501607,40.7,81474.24,0.0,0.98094,1e-05,3.75085]
[1778090501828,40.7,81474.24,0.0,0.98094,1e-05,3.75085]
[1778090501914,40.7,81474.39,0.0,0.98094,1e-05,3.75069]
[1778090504414,40.7,81483.14,0.0,0.98107,1e-05,3.73061]
[1778090505421,40.7,81488.03,0.0,0.98113,1e-05,3.71945]
[1778090507341,40.7,81487.55,0.0,0.98113,1e-05,3.72071]
[1778090507581,40.7,81487.55,0.0,0.98113,1e-05,3.72071]
[1778090512802,40.71,81484.9,0.0,0.98108,1e-05,3.72756]
[1778090512825,40.71,81484.9,0.0,0.98108,1e-05,3.72756]
[1778090512976,40.71,81483.74,0.0,0.98107,1e-05,3.73054]
[1778090513431,40.71,81483.74,0.0,0.98107,1e-05,3.73054]
[1778090513575,40.71,81483.74,0.0,0.98107,1e-05,3.73054]
[1778090514484,40.71,81477.34,0.0,0.98098,1e-05,3.74549]
[1778090516561,40.71,81478.78,0.0,0.981,1e-05,3.74227]
[1778090516578,40.71,81478.78,0.0,0.981,1e-05,3.74227]
[1778090522540,40.71,81482.25,0.0,0.98104,1e-05,3.73518]
[1778090523602,40.71,81482.25,0.0,0.98104,1e-05,3.73518]
[1778090523825,40.71,81482.25,0.0,0.98104,1e-05,3.73518]
[1778090523908,40.71,81485.67,0.0,0.98108,1e-05,3.72759]
[1778090524530,40.71,81485.67,0.0,0.98108,1e-05,3.72759]
[1778090524575,40.71,81485.67,0.0,0.98108,1e-05,3.72759]
[1778090527576,40.71,81488.0,0.0,0.98112,1e-05,3.72255]
[1778090527825,40.71,81488.0,0.0,0.98112,1e-05,3.72255]
[1778090528068,40.71,81488.0,0.0,0.98112,1e-05,3.72255]
[1778090528074,40.71,81488.0,0.0,0.98112,1e-05,3.72255]
[1778090527841,40.71,81491.29,0.0,0.98116,1e-05,3.71529]
[1778090528582,40.71,81491.99,0.0,0.98117,1e-05,3.71368]
[1778090533617,40.72,81491.36,0.0,0.98116,1e-05,3.71607]
[1778090535631,40.72,81483.66,0.0,0.98104,1e-05,3.73422]
[1778090536564,40.72,81483.66,0.0,0.98104,1e-05,3.73422]
[1778090536575,40.72,81483.66,0.0,0.98104,1e-05,3.73422]
[1778090536843,40.72,81483.84,0.0,0.98105,1e-05,3.73414]
[1778090537750,40.72,81483.84,0.0,0.98105,1e-05,3.73414]
[1778090537824,40.72,81483.84,0.0,0.98105,1e-05,3.73414]
[1778090543350,40.72,81482.57,0.0,0.98102,1e-05,3.73781]
[1778090543574,40.72,81482.57,0.0,0.98102,1e-05,3.73781]
[1778090543675,40.72,81482.57,0.0,0.98102,1e-05,3.73781]
[1778090543826,40.72,81482.57,0.0,0.98102,1e-05,3.73781]
[1778090543850,40.72,81482.87,0.0,0.98103,1e-05,3.73739]
[1778090549729,40.72,81482.84,0.0,0.98102,1e-05,3.73817]
[1778090550737,40.72,81477.34,0.0,0.98094,1e-05,3.75106]
[1778090551744,40.72,81468.25,0.0,0.98082,1e-05,3.77044]
[1778090552537,40.72,81468.25,0.0,0.98082,1e-05,3.77044]
[1778090552578,40.72,81468.25,0.0,0.98082,1e-05,3.77044]
[1778090552826,40.72,81468.25,0.0,0.98082,1e-05,3.77044]
[1778090552919,40.72,81468.73,0.0,0.98083,1e-05,3.76955]
[1778090554367,40.72,81468.7,0.0,0.98083,1e-05,3.76971]
[1778090554765,40.72,81458.87,0.0,0.98069,1e-05,3.79266]
[1778090555772,40.72,81458.66,0.0,0.98068,1e-05,3.79331]
[1778090558107,40.72,81457.07,0.0,0.98066,1e-05,3.79709]
[1778090558144,40.72,81449.65,0.0,0.98055,1e-05,3.81455]
[1778090559800,40.72,81450.66,0.0,0.98057,1e-05,3.8122]
[1778090564835,40.72,81450.51,0.0,0.98056,1e-05,3.8126]
[1778090568913,40.72,81450.14,0.0,0.98056,1e-05,3.81348]
[1778090569078,40.72,81450.14,0.0,0.98056,1e-05,3.81348]
[1778090570644,40.72,81450.81,0.0,0.98057,1e-05,3.81191]
[1778090570825,40.72,81450.81,0.0,0.98057,1e-05,3.81191]
[1778090570877,40.72,81452.4,0.0,0.98059,1e-05,3.80817]
[1778090575913,40.72,81449.62,0.0,0.98055,1e-05,3.81469]
[1778090580362,40.72,81448.71,0.0,0.98054,1e-05,3.81677]
[1778090580578,40.72,81448.71,0.0,0.98054,1e-05,3.81677]
[1778090585983,40.72,81460.16,0.0,0.9807,1e-05,3.78983]
[1778090586990,40.72,81469.33,0.0,0.98083,1e-05,3.76845]
[1778090588316,40.72,81470.4,0.0,0.98085,1e-05,3.76603]
[1778090588327,40.72,81470.4,0.0,0.98085,1e-05,3.76603]
[1778090590517,40.72,81471.34,0.0,0.98086,1e-05,3.76398]
[1778090590575,40.72,81471.34,0.0,0.98086,1e-05,3.76398]
[1778090591018,40.72,81471.35,0.0,0.98086,1e-05,3.76403]
[1778090596053,40.73,81470.75,0.0,0.98085,1e-05,3.76577]
[1778090596534,40.73,81470.75,0.0,0.98085,1e-05,3.76577]
[1778090596575,40.73,81470.75,0.0,0.98085,1e-05,3.76577]
[1778090601088,40.73,81478.06,0.0,0.98095,1e-05,3.74913]
[1778090601663,40.73,81478.06,0.0,0.98095,1e-05,3.74913]
[1778090601833,40.73,81478.06,0.0,0.98095,1e-05,3.74913]
[1778090603814,40.73,81479.27,0.0,0.98097,1e-05,3.74651]
[1778090603827,40.73,81479.27,0.0,0.98097,1e-05,3.74651]
[1778090603915,40.73,81479.27,0.0,0.98097,1e-05,3.74661]
[1778090608954,40.73,81479.45,0.0,0.98097,1e-05,3.74648]
[1778090609145,40.73,81472.78,0.0,0.98087,1e-05,3.76216]
[1778090610829,40.73,81471.43,0.0,0.98085,1e-05,3.76536]
[1778090611090,40.73,81471.43,0.0,0.98085,1e-05,3.76536]
[1778090613750,40.73,81467.27,0.0,0.9808,1e-05,3.77332]
[1778090613832,40.73,81467.27,0.0,0.9808,1e-05,3.77332]
[1778090614181,40.73,81465.86,0.0,0.98078,1e-05,3.77665]
[1778090616421,40.73,81465.45,0.0,0.98078,1e-05,3.77769]
[1778090616577,40.73,81465.45,0.0,0.98078,1e-05,3.77769]
[1778090620419,40.73,81467.25,0.0,0.9808,1e-05,3.77363]
[1778090620579,40.73,81467.25,0.0,0.9808,1e-05,3.77363]
[1778090621230,40.73,81459.29,0.0,0.98069,1e-05,3.79226]
[1778090622237,40.73,81449.8,0.0,0.98055,1e-05,3.81453]
[1778090623244,40.73,81449.48,0.0,0.98055,1e-05,3.81526]
[1778090624970,40.73,81450.58,0.0,0.98056,1e-05,3.81264]
[1778090626567,40.73,81450.63,0.0,0.98056,1e-05,3.8125]
[1778090626575,40.73,81450.63,0.0,0.98056,1e-05,3.8125]
[1778090626831,40.73,81450.63,0.0,0.98056,1e-05,3.8125]
[1778090626912,40.73,81450.94,0.0,0.98057,1e-05,3.81174]
[1778090631250,40.73,81450.87,0.0,0.98057,1e-05,3.81186]
[1778090631326,40.73,81450.82,0.0,0.98057,1e-05,3.81196]
[1778090633316,40.73,81451.72,0.0,0.98058,1e-05,3.80981]
[1778090633326,40.73,81451.72,0.0,0.98058,1e-05,3.80981]
[1778090633413,40.73,81451.2,0.0,0.98057,1e-05,3.81102]
[1778090637183,40.73,81451.19,0.0,0.98057,1e-05,3.81102]
[1778090637325,40.73,81451.37,0.0,0.98057,1e-05,3.81059]
[1778090642062,40.73,81451.42,0.0,0.98058,1e-05,3.81043]
[1778090642076,40.73,81451.42,0.0,0.98058,1e-05,3.81043]
[1778090642163,40.73,81451.46,0.0,0.98058,1e-05,3.81032]
[1778090643051,40.73,81451.46,0.0,0.98058,1e-05,3.81032]
[1778090643075,40.73,81451.46,0.0,0.98058,1e-05,3.81032]
[1778090648419,40.73,81450.8,0.0,0.98057,1e-05,3.8118]
[1778090655495,40.73,81451.07,0.0,0.98057,1e-05,3.81113]
[1778090655574,40.73,81451.07,0.0,0.98057,1e-05,3.81113]
[1778090655597,40.73,81445.61,0.0,0.98049,1e-05,3.82394]
[1778090658089,40.73,81442.54,0.0,0.98045,1e-05,3.83115]
[1778090658177,40.73,81436.27,0.0,0.98036,1e-05,3.84584]
[1778090658325,40.73,81436.27,0.0,0.98036,1e-05,3.84584]
[1778090659546,40.73,81435.76,0.0,0.98035,1e-05,3.84705]
[1778090659577,40.73,81435.76,0.0,0.98035,1e-05,3.84705]
[1778090659647,40.73,81436.82,0.0,0.98037,1e-05,3.84446]
[1778090663562,40.73,81434.4,0.0,0.98033,1e-05,3.84998]
[1778090663575,40.73,81434.4,0.0,0.98033,1e-05,3.84998]
[1778090664533,40.73,81422.76,0.0,0.98016,1e-05,3.87745]
[1778090665788,40.73,81422.76,0.0,0.98016,1e-05,3.87745]
[1778090665824,40.73,81422.76,0.0,0.98016,1e-05,3.87745]
[1778090665889,40.73,81418.27,0.0,0.9801,1e-05,3.88787]
[1778090667555,40.73,81412.66,0.0,0.98002,1e-05,3.90112]
[1778090669569,40.72,81408.01,0.0,0.97995,1e-05,3.91191]
[1778090670782,40.72,81408.01,0.0,0.97995,1e-05,3.91191]
[1778090670826,40.72,81408.01,0.0,0.97995,1e-05,3.91191]
[1778090670880,40.72,81408.09,0.0,0.97996,1e-05,3.91134]
[1778090671534,40.72,81408.09,0.0,0.97996,1e-05,3.91134]
[1778090671573,40.72,81408.09,0.0,0.97996,1e-05,3.91134]
[1778090674607,40.72,81422.44,0.0,0.98018,1e-05,3.87457]
[1778090675480,40.72,81422.44,0.0,0.98018,1e-05,3.87457]
[1778090675575,40.72,81422.44,0.0,0.98018,1e-05,3.87457]
[1778090675614,40.72,81424.33,0.0,0.98021,1e-05,3.86995]
[1778090678938,40.72,81426.74,0.0,0.98024,1e-05,3.864]
[1778090679077,40.72,81426.74,0.0,0.98024,1e-05,3.864]
[1778090679145,40.72,81427.26,0.0,0.98025,1e-05,3.86257]
[1778090682351,40.72,81425.89,0.0,0.98023,1e-05,3.86565]
[1778090682575,40.72,81425.89,0.0,0.98023,1e-05,3.86565]
[1778090684824,40.72,81428.45,0.0,0.98027,1e-05,3.85941]
[1778090684902,40.72,81434.02,0.0,0.98035,1e-05,3.84608]
[1778090688705,40.72,81426.72,0.0,0.98025,1e-05,3.86322]
[1778090690412,40.72,81425.92,0.0,0.98024,1e-05,3.86503]
[1778090690579,40.72,81425.92,0.0,0.98024,1e-05,3.86503]
[1778090690719,40.72,81425.72,0.0,0.98024,1e-05,3.86542]
[1778090695754,40.72,81428.63,0.0,0.98028,1e-05,3.85807]
[1778090700828,40.72,81426.15,0.0,0.98025,1e-05,3.86362]
[1778090701628,40.72,81427.14,0.0,0.98026,1e-05,3.86109]
[1778090701830,40.72,81427.14,0.0,0.98026,1e-05,3.86109]
[1778090701871,40.72,81428.14,0.0,0.98028,1e-05,3.85872]
[1778090708001,40.72,81429.01,0.0,0.98029,1e-05,3.85622]
[1778090708074,40.72,81429.01,0.0,0.98029,1e-05,3.85622]
[1778090713543,40.71,81431.24,0.0,0.98033,1e-05,3.85043]
[1778090713574,40.71,81431.24,0.0,0.98033,1e-05,3.85043]
[1778090713692,40.71,81431.24,0.0,0.98033,1e-05,3.85043]
[1778090713825,40.71,81431.24,0.0,0.98033,1e-05,3.85043]
[1778090713926,40.71,81431.46,0.0,0.98033,1e-05,3.84975]
[1778090714888,40.71,81437.73,0.0,0.98042,1e-05,3.83492]
[1778090715895,40.71,81444.81,0.0,0.98052,1e-05,3.81816]
[1778090717870,40.71,81443.24,0.0,0.9805,1e-05,3.8218]
[1778090718074,40.71,81443.24,0.0,0.9805,1e-05,3.8218]
[1778090718152,40.71,81442.29,0.0,0.98049,1e-05,3.824]
[1778090718916,40.71,81449.99,0.0,0.9806,1e-05,3.80589]
[1778090719923,40.71,81456.87,0.0,0.9807,1e-05,3.78973]
[1778090721937,40.71,81456.95,0.0,0.9807,1e-05,3.7896]
[1778090722944,40.71,81465.88,0.0,0.98083,1e-05,3.76877]
[1778090724963,40.71,81467.81,0.0,0.98085,1e-05,3.76439]
[1778090725965,40.71,81462.0,0.0,0.98077,1e-05,3.778]
[1778090729764,40.71,81461.7,0.0,0.98077,1e-05,3.7788]
[1778090729826,40.71,81461.7,0.0,0.98077,1e-05,3.7788]
[1778090736039,40.71,81460.46,0.0,0.98076,1e-05,3.78]
[1778090738053,40.71,81454.52,0.0,0.98067,1e-05,3.79391]
[1778090739143,40.71,81454.52,0.0,0.98067,1e-05,3.79391]
[1778090739325,40.71,81454.52,0.0,0.98067,1e-05,3.79391]
[1778090739175,40.71,81450.94,0.0,0.98062,1e-05,3.8023]
[1778090740060,40.71,81450.94,0.0,0.98062,1e-05,3.8023]
[1778090740073,40.71,81450.94,0.0,0.98062,1e-05,3.8023]
[1778090746109,40.71,81451.75,0.0,0.98063,1e-05,3.80032]
[1778090750083,40.71,81448.32,0.0,0.98058,1e-05,3.80833]
[1778090750326,40.71,81448.32,0.0,0.98058,1e-05,3.80833]
[1778090750383,40.71,81449.32,0.0,0.9806,1e-05,3.80596]
[1778090750866,40.71,81449.32,0.0,0.9806,1e-05,3.80596]
[1778090751081,40.71,81449.32,0.0,0.9806,1e-05,3.80596]
[1778090753158,40.71,81454.86,0.0,0.98068,1e-05,3.79295]
[1778090754694,40.71,81456.91,0.0,0.98071,1e-05,3.78817]
[1778090754829,40.71,81456.91,0.0,0.98071,1e-05,3.78817]
[1778090755266,40.71,81456.91,0.0,0.98071,1e-05,3.78817]
[1778090755325,40.71,81456.91,0.0,0.98071,1e-05,3.78817]
[1778090755367,40.71,81456.92,0.0,0.98071,1e-05,3.78817]
[1778090759200,40.71,81447.75,0.0,0.98057,1e-05,3.80975]
[1778090760266,40.71,81447.75,0.0,0.98057,1e-05,3.80975]
[1778090760326,40.71,81447.75,0.0,0.98057,1e-05,3.80975]
[1778090760281,40.71,81442.96,0.0,0.98051,1e-05,3.82101]
[1778090760849,40.71,81442.96,0.0,0.98051,1e-05,3.82101]
[1778090761075,40.71,81442.96,0.0,0.98051,1e-05,3.82101]
[1778090761214,40.71,81447.29,0.0,0.98057,1e-05,3.81078]
[1778090763285,40.71,81451.23,0.0,0.98062,1e-05,3.80151]
[1778090763324,40.71,81451.23,0.0,0.98062,1e-05,3.80151]
[1778090763383,40.71,81451.23,0.0,0.98062,1e-05,3.80151]
[1778090763316,40.71,81451.95,0.0,0.98063,1e-05,3.79982]
[1778090763575,40.71,81451.95,0.0,0.98063,1e-05,3.79982]
[1778090766259,40.71,81434.63,0.0,0.98038,1e-05,3.84062]
[1778090767257,40.71,81429.78,0.0,0.98031,1e-05,3.85203]
[1778090768034,40.71,81429.78,0.0,0.98031,1e-05,3.85203]
[1778090768363,40.71,81429.78,0.0,0.98031,1e-05,3.85203]
[1778090768401,40.71,81430.34,0.0,0.98032,1e-05,3.85061]
[1778090770059,40.71,81430.06,0.0,0.98032,1e-05,3.85118]
[1778090775313,40.71,81430.04,0.0,0.98032,1e-05,3.85072]
[1778090779341,40.71,81441.29,0.0,0.98049,1e-05,3.82387]
[1778090781355,40.71,81443.4,0.0,0.98052,1e-05,3.81887]
[1778090783214,40.71,81445.89,0.0,0.98055,1e-05,3.81299]
[1778090783327,40.71,81445.89,0.0,0.98055,1e-05,3.81299]
[1778090783369,40.71,81449.85,0.0,0.98061,1e-05,3.80368]
[1778090783565,40.71,81449.85,0.0,0.98061,1e-05,3.80368]
[1778090783577,40.71,81449.85,0.0,0.98061,1e-05,3.80368]
[1778090789411,40.71,81449.16,0.0,0.9806,1e-05,3.80531]
[1778090789645,40.71,81449.16,0.0,0.9806,1e-05,3.80531]
[1778090789830,40.71,81449.16,0.0,0.9806,1e-05,3.80531]
[1778090790418,40.71,81448.21,0.0,0.98059,1e-05,3.80754]
[1778090790519,40.71,81448.21,0.0,0.98059,1e-05,3.80754]
[1778090790575,40.71,81448.21,0.0,0.98059,1e-05,3.80754]
[1778090794363,40.71,81448.29,0.0,0.9806,1e-05,3.80541]
[1778090794575,40.71,81447.01,0.0,0.98058,1e-05,3.8084]
[1778090794760,40.71,81447.01,0.0,0.98058,1e-05,3.8084]
[1778090794826,40.71,81447.01,0.0,0.98058,1e-05,3.8084]
[1778090794857,40.71,81447.72,0.0,0.98059,1e-05,3.80672]
[1778090800489,40.71,81446.9,0.0,0.98058,1e-05,3.8085]
[1778090805524,40.71,81448.03,0.0,0.9806,1e-05,3.80571]
[1778090808186,40.71,81449.63,0.0,0.98062,1e-05,3.80192]
[1778090808326,40.71,81449.63,0.0,0.98062,1e-05,3.80192]
[1778090808424,40.71,81451.87,0.0,0.98065,1e-05,3.79663]
[1778090808525,40.71,81451.87,0.0,0.98065,1e-05,3.79663]
[1778090808576,40.71,81451.87,0.0,0.98065,1e-05,3.79663]
[1778090814288,40.71,81450.69,0.0,0.98064,1e-05,3.79933]
[1778090814330,40.71,81450.69,0.0,0.98064,1e-05,3.79933]
[1778090814547,40.71,81450.69,0.0,0.98064,1e-05,3.79928]
[1778090814576,40.71,81450.69,0.0,0.98064,1e-05,3.79928]
[1778090814589,40.71,81450.15,0.0,0.98063,1e-05,3.80054]
[1778090819624,40.71,81450.33,0.0,0.98063,1e-05,3.79997]
[1778090820784,40.71,81450.33,0.0,0.98063,1e-05,3.79997]
[1778090820825,40.71,81450.33,0.0,0.98063,1e-05,3.79997]
[1778090826583,40.71,81452.36,0.0,0.98066,1e-05,3.79501]
[1778090826827,40.71,81452.36,0.0,0.98066,1e-05,3.79501]
[1778090827000,40.71,81452.36,0.0,0.98066,1e-05,3.79501]
[1778090827077,40.71,81452.36,0.0,0.98066,1e-05,3.79501]
[1778090827101,40.71,81452.24,0.0,0.98066,1e-05,3.79524]
[1778090832716,40.71,81450.74,0.0,0.98064,1e-05,3.79859]
[1778090834734,40.71,81445.78,0.0,0.98057,1e-05,3.81015]
[1778090835627,40.71,81445.78,0.0,0.98057,1e-05,3.81015]
[1778090835830,40.71,81445.78,0.0,0.98057,1e-05,3.81015]
[1778090835879,40.71,81437.19,0.0,0.98045,1e-05,3.83032]
[1778090836577,40.71,81437.19,0.0,0.98045,1e-05,3.83032]
[1778090836826,40.71,81437.19,0.0,0.98045,1e-05,3.83032]
[1778090841810,40.71,81438.26,0.0,0.98046,1e-05,3.82734]
[1778090841825,40.71,81438.26,0.0,0.98046,1e-05,3.82734]
[1778090842015,40.71,81438.26,0.0,0.98046,1e-05,3.82734]
[1778090842080,40.71,81438.26,0.0,0.98046,1e-05,3.82734]
[1778090842172,40.71,81439.37,0.0,0.98048,1e-05,3.82455]
[1778090847821,40.71,81438.59,0.0,0.98047,1e-05,3.82599]
[1778090849542,40.71,81437.69,0.0,0.98046,1e-05,3.82804]
[1778090849575,40.71,81437.69,0.0,0.98046,1e-05,3.82804]
[1778090849809,40.71,81437.69,0.0,0.98046,1e-05,3.82804]
[1778090849828,40.71,81437.69,0.0,0.98046,1e-05,3.82804]
[1778090849835,40.71,81437.62,0.0,0.98045,1e-05,3.82876]
[1778090854870,40.71,81438.23,0.0,0.98046,1e-05,3.82817]
[1778090859905,40.71,81436.47,0.0,0.98043,1e-05,3.83255]
[1778090862104,40.71,81434.31,0.0,0.9804,1e-05,3.83757]
[1778090862328,40.71,81434.31,0.0,0.9804,1e-05,3.83757]
[1778090862425,40.71,81433.89,0.0,0.98039,1e-05,3.83837]
[1778090862653,40.71,81433.89,0.0,0.98039,1e-05,3.83837]
[1778090862825,40.71,81433.89,0.0,0.98039,1e-05,3.83837]
[1778090869133,40.71,81430.63,0.0,0.98035,1e-05,3.84561]
[1778090869327,40.71,81430.63,0.0,0.98035,1e-05,3.84561]
[1778090870982,40.71,81435.59,0.0,0.98042,1e-05,3.83357]
[1778090871839,40.71,81435.59,0.0,0.98042,1e-05,3.83357]
[1778090872075,40.71,81435.59,0.0,0.98042,1e-05,3.83357]
[1778090872175,40.71,81434.58,0.0,0.98041,1e-05,3.83579]
[1778090879038,40.71,81436.95,0.0,0.98045,1e-05,3.82969]
[1778090880393,40.71,81436.95,0.0,0.98045,1e-05,3.82969]
[1778090880574,40.71,81438.05,0.0,0.98046,1e-05,3.82695]
[1778090884278,40.71,81433.63,0.0,0.9804,1e-05,3.83724]
[1778090884325,40.71,81433.63,0.0,0.9804,1e-05,3.83724]
[1778090884425,40.71,81428.5,0.0,0.98033,1e-05,3.84922]
[1778090884553,40.71,81428.5,0.0,0.98033,1e-05,3.84922]
[1778090884577,40.71,81428.5,0.0,0.98033,1e-05,3.84922]
[1778090888036,40.71,81425.52,0.0,0.98028,1e-05,3.85607]
[1778090888079,40.71,81425.52,0.0,0.98028,1e-05,3.85607]
[1778090889365,40.71,81422.43,0.0,0.98024,1e-05,3.86395]
[1778090889462,40.71,81421.71,0.0,0.98022,1e-05,3.86669]
[1778090889577,40.71,81421.71,0.0,0.98022,1e-05,3.86669]
[1778090890115,40.71,81420.98,0.0,0.98021,1e-05,3.86843]
[1778090895150,40.72,81423.26,0.0,0.98023,1e-05,3.86551]
[1778090895865,40.72,81423.26,0.0,0.98023,1e-05,3.86551]
[1778090896074,40.72,81423.26,0.0,0.98023,1e-05,3.86551]
[1778090901192,40.72,81425.71,0.0,0.98025,1e-05,3.86127]
[1778090907234,40.72,81425.53,0.0,0.98026,1e-05,3.86087]
[1778090912269,40.72,81425.75,0.0,0.98027,1e-05,3.85771]
[1778090913771,40.72,81425.36,0.0,0.98027,1e-05,3.8585]
[1778090913823,40.72,81425.36,0.0,0.98027,1e-05,3.8585]
[1778090914283,40.72,81425.46,0.0,0.98027,1e-05,3.85813]
[1778090914730,40.72,81425.46,0.0,0.98027,1e-05,3.85813]
[1778090914824,40.72,81425.46,0.0,0.98027,1e-05,3.85813]
[1778090916297,40.72,81429.06,0.0,0.98032,1e-05,3.84931]
[1778090918596,40.72,81428.23,0.0,0.98031,1e-05,3.85104]
[1778090918826,40.72,81428.23,0.0,0.98031,1e-05,3.85104]
[1778090919149,40.72,81428.23,0.0,0.98031,1e-05,3.85104]
[1778090919324,40.72,81428.23,0.0,0.98031,1e-05,3.85104]
[1778090919425,40.72,81426.89,0.0,0.98029,1e-05,3.85408]
[1778090925360,40.71,81427.54,0.0,0.98031,1e-05,3.85174]
[1778090930395,40.71,81427.28,0.0,0.98031,1e-05,3.85169]
[1778090936437,40.71,81425.13,0.0,0.98028,1e-05,3.85602]
[1778090937444,40.71,81419.32,0.0,0.9802,1e-05,3.86968]
[1778090939166,40.71,81416.57,0.0,0.98016,1e-05,3.87606]
[1778090939327,40.71,81416.57,0.0,0.98016,1e-05,3.87606]
[1778090944493,40.71,81410.08,0.0,0.98007,1e-05,3.89048]
[1778090945500,40.71,81406.17,0.0,0.98001,1e-05,3.89963]
[1778090946507,40.71,81401.56,0.0,0.97995,1e-05,3.91046]
[1778090947538,40.71,81398.04,0.0,0.9799,1e-05,3.91868]
[1778090948530,40.71,81398.04,0.0,0.9799,1e-05,3.91868]
[1778090948577,40.71,81398.04,0.0,0.9799,1e-05,3.91868]
[1778090948532,40.71,81394.63,0.0,0.97985,1e-05,3.92663]
[1778090949301,40.71,81394.63,0.0,0.97985,1e-05,3.92663]
[1778090949325,40.71,81394.63,0.0,0.97985,1e-05,3.92663]
[1778090949539,40.7,81394.38,0.0,0.97985,1e-05,3.92696]
[1778090954599,40.7,81399.41,0.0,0.97993,1e-05,3.91354]
[1778090956288,40.7,81399.41,0.0,0.97993,1e-05,3.91354]
[1778090956324,40.7,81399.41,0.0,0.97993,1e-05,3.91354]
[1778090956374,40.7,81404.2,0.0,0.98,1e-05,3.9016]
[1778090957320,40.7,81404.2,0.0,0.98,1e-05,3.9016]
[1778090957580,40.7,81404.2,0.0,0.98,1e-05,3.9016]
[1778090962655,40.7,81401.4,0.0,0.97997,1e-05,3.90697]
[1778090967705,40.69,81401.86,0.0,0.97998,1e-05,3.90476]
[1778090970414,40.69,81401.24,0.0,0.97997,1e-05,3.90603]
[1778090970574,40.69,81401.24,0.0,0.97997,1e-05,3.90603]
[1778090970498,40.69,81401.4,0.0,0.97998,1e-05,3.90521]
[1778090971560,40.69,81401.4,0.0,0.97998,1e-05,3.90521]
[1778090971579,40.69,81401.4,0.0,0.97998,1e-05,3.90521]
[1778090970636,40.69,81401.4,0.0,0.97998,1e-05,3.90521]
[1778090975761,40.69,81399.84,0.0,0.97997,1e-05,3.90593]
[1778090980474,40.69,81399.71,0.0,0.97997,1e-05,3.90559]
[1778090980579,40.69,81399.71,0.0,0.97997,1e-05,3.90559]
[1778090980570,40.69,81397.15,0.0,0.97994,1e-05,3.91128]
[1778090981568,40.69,81397.15,0.0,0.97994,1e-05,3.91128]
[1778090981574,40.69,81397.15,0.0,0.97994,1e-05,3.91128]
[1778090980796,40.69,81393.48,0.0,0.97988,1e-05,3.9201]
[1778090983817,40.69,81401.3,0.0,0.98,1e-05,3.90062]
[1778090984708,40.69,81401.3,0.0,0.98,1e-05,3.90062]
[1778090984827,40.69,81401.3,0.0,0.98,1e-05,3.90062]
[1778090989859,40.68,81406.17,0.0,0.98008,1e-05,3.88774]
[1778090990868,40.68,81421.86,0.0,0.98031,1e-05,3.8502]
[1778090991875,40.68,81435.49,0.0,0.98051,1e-05,3.81786]
[1778090992882,40.68,81438.12,0.0,0.98055,1e-05,3.8116]
[1778090993889,40.68,81445.49,0.0,0.98066,1e-05,3.79424]
[1778090994896,40.68,81449.73,0.0,0.98072,1e-05,3.78428]
[1778090997293,40.68,81448.68,0.0,0.9807,1e-05,3.78674]
[1778090997326,40.68,81448.68,0.0,0.9807,1e-05,3.78674]
[1778090997333,40.68,81447.87,0.0,0.98069,1e-05,3.78861]
[1778090998925,40.68,81444.41,0.0,0.98064,1e-05,3.7967]
[1778090999932,40.68,81439.93,0.0,0.98058,1e-05,3.8072]
[1778091001809,40.68,81439.92,0.0,0.98058,1e-05,3.80717]
[1778091001832,40.68,81439.92,0.0,0.98058,1e-05,3.80717]
[1778091005584,40.68,81440.29,0.0,0.98058,1e-05,3.80614]
[1778091005827,40.68,81440.48,0.0,0.98059,1e-05,3.80565]
[1778091006137,40.68,81440.48,0.0,0.98059,1e-05,3.80565]
[1778091006326,40.68,81440.48,0.0,0.98059,1e-05,3.80565]
[1778091006424,40.68,81439.67,0.0,0.98058,1e-05,3.80745]
[1778091011010,40.68,81436.37,0.0,0.98053,1e-05,3.81501]
[1778091012017,40.68,81418.88,0.0,0.98028,1e-05,3.85631]
[1778091013024,40.68,81419.21,0.0,0.98028,1e-05,3.85539]
[1778091014031,40.68,81415.24,0.0,0.98023,1e-05,3.86469]
[1778091015710,40.68,81414.3,0.0,0.98021,1e-05,3.86677]
[1778091015828,40.68,81414.3,0.0,0.98021,1e-05,3.86677]
[1778091017052,40.68,81419.25,0.0,0.98029,1e-05,3.8547]
[1778091022366,40.68,81420.65,0.0,0.98031,1e-05,3.85086]
[1778091022575,40.68,81420.65,0.0,0.98031,1e-05,3.85086]
[1778091022649,40.68,81419.12,0.0,0.98029,1e-05,3.85425]
[1778091023356,40.68,81407.94,0.0,0.98013,1e-05,3.88069]
[1778091024637,40.68,81407.94,0.0,0.98013,1e-05,3.88069]
[1778091024645,40.67,81402.69,0.0,0.98005,1e-05,3.89305]
[1778091024827,40.67,81402.69,0.0,0.98005,1e-05,3.89305]
[1778091030566,40.67,81405.68,0.0,0.9801,1e-05,3.88512]
[1778091030574,40.67,81405.68,0.0,0.9801,1e-05,3.88512]
[1778091030667,40.67,81405.68,0.0,0.9801,1e-05,3.88475]
[1778091031189,40.67,81405.68,0.0,0.9801,1e-05,3.88475]
[1778091031325,40.67,81405.68,0.0,0.9801,1e-05,3.88475]
[1778091034173,40.67,81405.76,0.0,0.98011,1e-05,3.88226]
[1778091034182,40.67,81401.29,0.0,0.98005,1e-05,3.89277]
[1778091035624,40.67,81401.29,0.0,0.98005,1e-05,3.89277]
[1778091035180,40.67,81395.55,0.0,0.97997,1e-05,3.90635]
[1778091035825,40.67,81395.55,0.0,0.97997,1e-05,3.90635]
[1778091041222,40.67,81393.3,0.0,0.97994,1e-05,3.91045]
[1778091046257,40.66,81395.18,0.0,0.97997,1e-05,3.90482]
[1778091046705,40.66,81395.18,0.0,0.97997,1e-05,3.90482]
[1778091046826,40.66,81395.18,0.0,0.97997,1e-05,3.90482]
[1778091052299,40.66,81395.04,0.0,0.97998,1e-05,3.90384]
[1778091056182,40.66,81396.41,0.0,0.98001,1e-05,3.8999]
[1778091056325,40.66,81396.41,0.0,0.98001,1e-05,3.8999]
[1778091058341,40.66,81399.0,0.0,0.98005,1e-05,3.89284]
[1778091060608,40.66,81397.2,0.0,0.98002,1e-05,3.89715]
[1778091060653,40.66,81394.77,0.0,0.97999,1e-05,3.90256]
[1778091060837,40.66,81394.77,0.0,0.97999,1e-05,3.90256]
[1778091065684,40.65,81396.79,0.0,0.98002,1e-05,3.89685]
[1778091065826,40.65,81398.42,0.0,0.98005,1e-05,3.89274]
[1778091068411,40.65,81401.11,0.0,0.98009,1e-05,3.8857]
[1778091069468,40.65,81401.11,0.0,0.98009,1e-05,3.8857]
[1778091069577,40.65,81401.11,0.0,0.98009,1e-05,3.8857]
[1778091069676,40.65,81407.6,0.0,0.98019,1e-05,3.87002]
[1778091074454,40.65,81410.52,0.0,0.98024,1e-05,3.86229]
[1778091075506,40.65,81410.52,0.0,0.98024,1e-05,3.86229]
[1778091075587,40.65,81410.52,0.0,0.98024,1e-05,3.86229]
[1778091075826,40.65,81411.79,0.0,0.98026,1e-05,3.85913]
[1778091076074,40.65,81411.79,0.0,0.98026,1e-05,3.85913]
[1778091076467,40.65,81412.64,0.0,0.98027,1e-05,3.85698]
[1778091079553,40.65,81411.62,0.0,0.98026,1e-05,3.85914]
[1778091079574,40.65,81411.62,0.0,0.98026,1e-05,3.85914]
[1778091079652,40.65,81407.04,0.0,0.98019,1e-05,3.86992]
[1778091080495,40.65,81404.08,0.0,0.98015,1e-05,3.87683]
[1778091082122,40.65,81402.44,0.0,0.98012,1e-05,3.88059]
[1778091082324,40.65,81402.44,0.0,0.98012,1e-05,3.88059]
[1778091086109,40.64,81401.78,0.0,0.98012,1e-05,3.88152]
[1778091086324,40.64,81401.78,0.0,0.98012,1e-05,3.88152]
[1778091091572,40.64,81397.56,0.0,0.98007,1e-05,3.8887]
[1778091092077,40.64,81397.56,0.0,0.98007,1e-05,3.8887]
[1778091092610,40.64,81397.56,0.0,0.98007,1e-05,3.8887]
[1778091092676,40.64,81395.01,0.0,0.98003,1e-05,3.89464]
[1778091092830,40.64,81395.01,0.0,0.98003,1e-05,3.89464]
[1778091093586,40.64,81392.09,0.0,0.97999,1e-05,3.90146]
[1778091095828,40.64,81391.56,0.0,0.97999,1e-05,3.90254]
[1778091096607,40.64,81388.58,0.0,0.97994,1e-05,3.90932]
[1778091098625,40.64,81374.14,0.0,0.97973,1e-05,3.94372]
[1778091099629,40.64,81375.52,0.0,0.97975,1e-05,3.94012]
[1778091101643,40.64,81381.05,0.0,0.97984,1e-05,3.92626]
[1778091102650,40.64,81388.63,0.0,0.97995,1e-05,3.90779]
[1778091103702,40.64,81388.63,0.0,0.97995,1e-05,3.90779]
[1778091103746,40.64,81391.83,0.0,0.98,1e-05,3.89991]
[1778091104598,40.64,81391.83,0.0,0.98,1e-05,3.89991]
[1778091104719,40.64,81391.83,0.0,0.98,1e-05,3.89991]
[1778091104735,40.64,81391.98,0.0,0.98,1e-05,3.89937]
[1778091104827,40.64,81391.98,0.0,0.98,1e-05,3.89937]
[1778091108693,40.63,81395.69,0.0,0.98006,1e-05,3.88976]
[1778091110605,40.63,81396.35,0.0,0.98007,1e-05,3.88802]
[1778091110827,40.63,81397.81,0.0,0.9801,1e-05,3.88436]
[1778091113628,40.63,81394.16,0.0,0.98005,1e-05,3.89279]
[1778091115826,40.63,81394.43,0.0,0.98005,1e-05,3.89165]
[1778091116749,40.63,81393.14,0.0,0.98003,1e-05,3.89458]
[1778091117692,40.63,81393.14,0.0,0.98003,1e-05,3.89458]
[1778091117828,40.63,81394.29,0.0,0.98005,1e-05,3.89165]
[1778091121784,40.63,81378.56,0.0,0.97982,1e-05,3.92879]
[1778091122989,40.63,81378.56,0.0,0.97982,1e-05,3.92879]
[1778091123078,40.63,81378.56,0.0,0.97982,1e-05,3.92879]
[1778091123154,40.63,81375.17,0.0,0.97977,1e-05,3.93674]
[1778091125466,40.63,81375.34,0.0,0.97978,1e-05,3.93608]
[1778091125821,40.63,81336.98,0.0,0.9792,2e-05,4.02939]
[1778091126826,40.63,81329.52,0.0,0.97908,2e-05,4.04816]
[1778091128680,40.63,81329.52,0.0,0.97908,2e-05,4.04816]
[1778091128761,40.62,81327.39,0.0,0.97906,2e-05,4.05211]
[1778091128863,40.62,81321.92,0.0,0.97897,2e-05,4.06565]
[1778091130856,40.62,81312.53,0.0,0.97883,2e-05,4.08799]
[1778091135892,40.62,81312.35,0.0,0.97885,2e-05,4.08588]
[1778091140945,40.61,81303.55,0.0,0.97873,2e-05,4.10525]
[1778091142060,40.61,81303.55,0.0,0.97873,2e-05,4.10525]
[1778091142098,40.61,81289.85,0.0,0.97851,2e-05,4.13902]
[1778091142975,40.61,81263.33,0.0,0.97809,2e-05,4.20608]
[1778091143984,40.6,81263.65,0.0,0.97811,2e-05,4.20393]
[1778091145856,40.6,81267.51,0.0,0.97817,2e-05,4.1934]
[1778091145999,40.6,81273.72,0.0,0.97828,2e-05,4.17695]
[1778091147007,40.6,81280.47,0.0,0.97839,2e-05,4.15922]
[1778091147832,40.6,81280.47,0.0,0.97839,2e-05,4.15922]
[1778091148017,40.6,81283.7,0.0,0.97844,2e-05,4.15045]
[1778091152079,40.58,81289.7,0.0,0.9786,2e-05,4.12533]
[1778091153101,40.58,81296.9,0.0,0.97871,2e-05,4.1073]
[1778091154109,40.56,81302.36,0.0,0.97883,2e-05,4.08783]
[1778091157130,40.55,81292.87,0.0,0.97872,2e-05,4.10561]
[1778091159596,40.55,81288.35,0.0,0.97865,2e-05,4.1164]
[1778091159825,40.55,81288.35,0.0,0.97865,2e-05,4.1164]
[1778091160151,40.53,81290.25,0.0,0.97872,2e-05,4.10572]
[1778091165186,40.53,81293.23,0.0,0.97878,2e-05,4.09569]
[1778091166024,40.53,81293.23,0.0,0.97878,2e-05,4.09569]
[1778091166090,40.53,81293.23,0.0,0.97878,2e-05,4.09569]
[1778091169380,40.52,81290.13,0.0,0.97874,2e-05,4.10195]
[1778091169583,40.52,81290.13,0.0,0.97874,2e-05,4.10195]
[1778091169608,40.52,81291.11,0.0,0.97876,2e-05,4.09849]
[1778091170278,40.52,81291.11,0.0,0.97876,2e-05,4.09849]
[1778091170327,40.52,81291.11,0.0,0.97876,2e-05,4.09849]
[1778091176264,40.51,81291.91,0.0,0.97879,2e-05,4.09354]
[1778091178630,40.51,81291.96,0.0,0.97879,2e-05,4.09293]
[1778091179831,40.51,81294.72,0.0,0.97884,2e-05,4.08509]
[1778091180292,40.51,81303.39,0.0,0.97898,2e-05,4.06305]
[1778091182309,40.51,81297.44,0.0,0.97889,2e-05,4.07698]
[1778091182964,40.51,81297.44,0.0,0.97889,2e-05,4.07698]
[1778091183081,40.51,81297.44,0.0,0.97889,2e-05,4.07698]
[1778091183316,40.51,81298.75,0.0,0.97892,2e-05,4.07327]
[1778091185685,40.51,81300.12,0.0,0.97894,2e-05,4.06941]
[1778091185829,40.51,81300.12,0.0,0.97894,2e-05,4.06941]
[1778091190365,40.5,81294.35,0.0,0.97887,2e-05,4.08117]
[1778091192314,40.5,81293.86,0.0,0.97886,2e-05,4.08192]
[1778091192328,40.5,81293.86,0.0,0.97886,2e-05,4.08192]
[1778091192379,40.5,81293.68,0.0,0.97886,2e-05,4.08191]
[1778091193386,40.5,81286.94,0.0,0.97876,2e-05,4.09828]
[1778091194075,40.5,81286.94,0.0,0.97876,2e-05,4.09828]
[1778091194372,40.5,81286.94,0.0,0.97876,2e-05,4.09828]
[1778091195401,40.49,81293.89,0.0,0.97887,2e-05,4.07994]
[1778091196408,40.49,81301.85,0.0,0.979,2e-05,4.05968]
[1778091197525,40.49,81301.85,0.0,0.979,2e-05,4.05968]
[1778091198422,40.49,81318.29,0.0,0.97926,2e-05,4.01817]
[1778091199429,40.49,81323.09,0.0,0.97934,2e-05,4.00601]
[1778091201478,40.49,81323.11,0.0,0.97934,2e-05,4.00561]
[1778091203581,40.49,81323.88,0.0,0.97935,2e-05,4.00306]
[1778091204403,40.48,81323.91,0.0,0.97936,2e-05,4.00233]
[1778091204510,40.48,81335.31,0.0,0.97953,2e-05,3.97439]
[1778091205485,40.48,81350.76,0.0,0.97976,2e-05,3.93676]
[1778091206489,40.48,81364.92,0.0,0.97998,1e-05,3.90198]
[1778091207496,40.48,81369.47,0.0,0.98005,1e-05,3.89088]
[1778091208312,40.48,81369.47,0.0,0.98005,1e-05,3.89088]
[1778091210302,40.48,81372.57,0.0,0.98009,1e-05,3.88319]
[1778091210326,40.48,81372.57,0.0,0.98009,1e-05,3.88319]
[1778091211424,40.48,81375.75,0.0,0.98014,1e-05,3.87545]
[1778091211541,40.48,81386.81,0.0,0.98031,1e-05,3.84697]
[1778091212533,40.48,81399.41,0.0,0.9805,1e-05,3.81697]
[1778091213539,40.48,81410.44,0.0,0.98066,1e-05,3.7909]
[1778091214546,40.48,81417.68,0.0,0.98076,1e-05,3.77391]
[1778091215200,40.48,81417.68,0.0,0.98076,1e-05,3.77391]
[1778091217328,40.48,81419.91,0.0,0.98079,1e-05,3.76884]
[1778091220591,40.48,81424.98,0.0,0.98086,1e-05,3.75731]
[1778091223612,40.48,81429.87,0.0,0.98093,1e-05,3.74619]
[1778091228647,40.49,81426.13,0.0,0.98088,1e-05,3.75558]
[1778091233682,40.49,81424.17,0.0,0.98084,1e-05,3.76073]
[1778091236703,40.49,81417.2,0.0,0.98074,1e-05,3.7774]
[1778091240810,40.49,81412.73,0.0,0.98068,1e-05,3.78817]
[1778091240827,40.49,81412.73,0.0,0.98068,1e-05,3.78817]
[1778091240912,40.49,81412.61,0.0,0.98067,1e-05,3.78858]
[1778091241879,40.49,81412.61,0.0,0.98067,1e-05,3.78858]
[1778091242074,40.49,81411.91,0.0,0.98066,1e-05,3.79023]
[1778091243773,40.49,81405.38,0.0,0.98057,1e-05,3.80576]
[1778091248811,40.49,81403.99,0.0,0.98055,1e-05,3.80925]
[1778091250538,40.49,81406.53,0.0,0.98058,1e-05,3.8033]
[1778091250576,40.49,81406.53,0.0,0.98058,1e-05,3.8033]
[1778091250825,40.49,81408.04,0.0,0.9806,1e-05,3.79978]
[1778091251541,40.49,81408.04,0.0,0.9806,1e-05,3.79978]
[1778091251574,40.49,81408.04,0.0,0.9806,1e-05,3.79978]
[1778091256867,40.49,81408.5,0.0,0.98061,1e-05,3.79902]
[1778091257005,40.49,81408.5,0.0,0.98061,1e-05,3.79902]
[1778091257076,40.49,81408.5,0.0,0.98061,1e-05,3.79902]
[1778091257346,40.49,81408.5,0.0,0.98061,1e-05,3.79902]
[1778091257578,40.49,81408.5,0.0,0.98061,1e-05,3.79902]
[1778091257875,40.49,81409.18,0.0,0.98062,1e-05,3.79747]
[1778091258881,40.49,81417.66,0.0,0.98074,1e-05,3.77756]
[1778091260895,40.49,81421.8,0.0,0.9808,1e-05,3.76805]
[1778091261327,40.49,81421.8,0.0,0.9808,1e-05,3.76805]
[1778091261577,40.49,81421.8,0.0,0.9808,1e-05,3.76805]
[1778091261902,40.49,81420.78,0.0,0.98078,1e-05,3.77056]
[1778091262634,40.49,81420.78,0.0,0.98078,1e-05,3.77056]
[1778091262826,40.49,81420.78,0.0,0.98078,1e-05,3.77056]
[1778091264923,40.49,81426.55,0.0,0.98086,1e-05,3.75736]
[1778091267944,40.49,81432.55,0.0,0.98095,1e-05,3.74375]
[1778091268951,40.49,81442.41,0.0,0.98109,1e-05,3.72094]
[1778091269958,40.49,81445.42,0.0,0.98113,1e-05,3.71415]
[1778091270937,40.49,81445.42,0.0,0.98113,1e-05,3.71415]
[1778091270951,40.5,81445.42,0.0,0.98113,1e-05,3.71435]
[1778091271080,40.5,81445.42,0.0,0.98113,1e-05,3.71435]
[1778091271735,40.5,81445.42,0.0,0.98113,1e-05,3.71435]
[1778091271825,40.5,81445.42,0.0,0.98113,1e-05,3.71435]
[1778091276874,40.5,81441.64,0.0,0.98108,1e-05,3.72202]
[1778091276922,40.5,81442.24,0.0,0.98108,1e-05,3.72099]
[1778091277083,40.5,81442.24,0.0,0.98108,1e-05,3.72099]
[1778091277708,40.5,81442.24,0.0,0.98108,1e-05,3.72099]
[1778091277827,40.5,81442.24,0.0,0.98108,1e-05,3.72099]
[1778091279021,40.5,81449.52,0.0,0.98118,1e-05,3.70448]
[1778091281035,40.5,81454.35,0.0,0.98125,1e-05,3.69373]
[1778091285747,40.5,81455.61,0.0,0.98126,1e-05,3.69151]
[1778091285827,40.5,81455.61,0.0,0.98126,1e-05,3.69151]
[1778091285849,40.5,81455.38,0.0,0.98126,1e-05,3.6925]
[1778091286212,40.5,81455.38,0.0,0.98126,1e-05,3.6925]
[1778091286330,40.5,81455.38,0.0,0.98126,1e-05,3.6925]
[1778091288084,40.5,81466.0,0.0,0.9814,1e-05,3.6685]
[1778091289091,40.5,81470.83,0.0,0.98147,1e-05,3.65769]
[1778091291828,40.51,81469.07,0.0,0.98144,1e-05,3.66201]
[1778091291861,40.51,81469.35,0.0,0.98144,1e-05,3.66192]
[1778091292075,40.51,81469.35,0.0,0.98144,1e-05,3.66192]
[1778091293462,40.51,81470.39,0.0,0.98146,1e-05,3.65953]
[1778091293577,40.51,81470.39,0.0,0.98146,1e-05,3.65953]
[1778091299161,40.51,81472.07,0.0,0.98147,1e-05,3.65762]
[1778091303261,40.51,81473.49,0.0,0.98149,1e-05,3.6552]
[1778091303327,40.51,81473.49,0.0,0.98149,1e-05,3.6552]
[1778091303362,40.52,81470.75,0.0,0.98145,1e-05,3.66175]
[1778091304651,40.52,81470.75,0.0,0.98145,1e-05,3.66175]
[1778091304823,40.52,81470.75,0.0,0.98145,1e-05,3.66175]
[1778091305206,40.52,81476.7,0.0,0.98152,1e-05,3.64992]
[1778091307222,40.52,81484.97,0.0,0.98162,1e-05,3.63286]
[1778091308230,40.53,81495.09,0.0,0.98175,1e-05,3.6108]
[1778091309237,40.53,81497.95,0.0,0.98179,1e-05,3.60529]
[1778091312258,40.53,81504.23,0.0,0.98186,1e-05,3.59276]
[1778091314272,40.54,81510.13,0.0,0.98194,1e-05,3.58021]
[1778091315279,40.54,81516.3,0.0,0.98202,1e-05,3.56674]
[1778091320316,40.54,81511.95,0.0,0.98195,1e-05,3.57859]
[1778091321684,40.54,81511.95,0.0,0.98195,1e-05,3.57859]
[1778091321757,40.54,81510.24,0.0,0.98192,1e-05,3.58284]
[1778091323305,40.54,81507.75,0.0,0.98189,1e-05,3.58884]
[1778091323742,40.54,81507.75,0.0,0.98189,1e-05,3.58884]
[1778091327649,40.55,81503.88,0.0,0.98183,1e-05,3.59904]
[1778091327831,40.55,81503.88,0.0,0.98183,1e-05,3.59904]
[1778091328012,40.55,81503.88,0.0,0.98183,1e-05,3.59904]
[1778091327926,40.55,81504.71,0.0,0.98183,1e-05,3.59789]
[1778091328077,40.55,81504.71,0.0,0.98183,1e-05,3.59789]
[1778091329380,40.55,81499.35,0.0,0.98176,1e-05,3.61038]
[1778091330386,40.55,81494.0,0.0,0.98168,1e-05,3.62286]
[1778091333407,40.55,81499.1,0.0,0.98176,1e-05,3.61044]
[1778091335890,40.56,81499.7,0.0,0.98176,1e-05,3.60943]
[1778091335903,40.56,81502.85,0.0,0.9818,1e-05,3.60302]
[1778091336075,40.56,81502.85,0.0,0.9818,1e-05,3.60302]
[1778091337541,40.56,81499.69,0.0,0.98176,1e-05,3.61017]
[1778091337581,40.56,81499.69,0.0,0.98176,1e-05,3.61017]
[1778091343002,40.56,81494.0,0.0,0.98167,1e-05,3.62475]
[1778091343077,40.56,81493.01,0.0,0.98165,1e-05,3.62733]
[1778091345425,40.56,81493.35,0.0,0.98165,1e-05,3.62722]
[1778091345578,40.56,81493.35,0.0,0.98165,1e-05,3.62722]
[1778091345666,40.57,81493.3,0.0,0.98165,1e-05,3.62766]
[1778091350193,40.57,81491.06,0.0,0.98161,1e-05,3.63405]
[1778091350325,40.57,81491.06,0.0,0.98161,1e-05,3.63405]
[1778091355564,40.57,81491.15,0.0,0.9816,1e-05,3.63575]
[1778091359288,40.58,81490.55,0.0,0.98159,1e-05,3.63803]
[1778091359325,40.58,81490.55,0.0,0.98159,1e-05,3.63803]
[1778091359868,40.58,81490.55,0.0,0.98159,1e-05,3.63803]
[1778091359913,40.58,81488.85,0.0,0.98156,1e-05,3.6425]
[1778091360074,40.58,81488.85,0.0,0.98156,1e-05,3.6425]
[1778091364547,40.58,81489.82,0.0,0.98157,1e-05,3.64118]
[1778091364576,40.58,81489.82,0.0,0.98157,1e-05,3.64118]
[1778091364628,40.58,81487.76,0.0,0.98154,1e-05,3.64617]
[1778091365609,40.58,81487.76,0.0,0.98154,1e-05,3.64617]
[1778091365827,40.58,81487.76,0.0,0.98154,1e-05,3.64617]
[1778091370588,40.58,81488.74,0.0,0.98155,1e-05,3.64534]
[1778091370827,40.58,81488.74,0.0,0.98155,1e-05,3.64534]
[1778091370836,40.58,81491.14,0.0,0.98158,1e-05,3.64015]
[1778091371336,40.58,81491.14,0.0,0.98158,1e-05,3.64015]
[1778091371576,40.58,81491.14,0.0,0.98158,1e-05,3.64015]
[1778091374700,40.59,81499.61,0.0,0.98169,1e-05,3.62206]
[1778091377748,40.59,81498.95,0.0,0.98167,1e-05,3.6242]
[1778091377828,40.59,81498.95,0.0,0.98167,1e-05,3.6242]
[1778091377849,40.59,81499.0,0.0,0.98167,1e-05,3.6244]
[1778091378687,40.59,81499.0,0.0,0.98167,1e-05,3.6244]
[1778091378825,40.59,81499.0,0.0,0.98167,1e-05,3.6244]
[1778091383763,40.6,81506.09,0.0,0.98176,1e-05,3.61026]
[1778091384738,40.6,81506.09,0.0,0.98176,1e-05,3.61026]
[1778091384825,40.6,81506.09,0.0,0.98176,1e-05,3.61026]
[1778091384839,40.6,81505.71,0.0,0.98175,1e-05,3.61144]
[1778091385745,40.6,81505.71,0.0,0.98175,1e-05,3.61144]
[1778091385826,40.6,81505.71,0.0,0.98175,1e-05,3.61144]
[1778091391819,40.6,81505.39,0.0,0.98174,1e-05,3.61258]
[1778091394604,40.6,81504.98,0.0,0.98173,1e-05,3.61415]
[1778091394782,40.6,81504.98,0.0,0.98173,1e-05,3.61415]
[1778091394827,40.6,81504.98,0.0,0.98173,1e-05,3.61415]
[1778091394840,40.6,81504.67,0.0,0.98173,1e-05,3.61518]
[1778091399875,40.61,81506.17,0.0,0.98174,1e-05,3.61336]
[1778091404910,40.61,81505.85,0.0,0.98172,1e-05,3.61567]
[1778091407903,40.62,81505.83,0.0,0.98172,1e-05,3.61666]
[1778091408077,40.62,81505.83,0.0,0.98172,1e-05,3.61666]
[1778091407931,40.62,81505.81,0.0,0.98172,1e-05,3.61701]
[1778091408298,40.62,81505.81,0.0,0.98172,1e-05,3.61701]
[1778091408326,40.62,81505.81,0.0,0.98172,1e-05,3.61701]
[1778091408938,40.62,81504.97,0.0,0.9817,1e-05,3.61923]
[1778091409949,40.62,81509.36,0.0,0.98176,1e-05,3.60929]
[1778091410954,40.62,81513.68,0.0,0.98182,1e-05,3.60017]
[1778091411364,40.62,81513.68,0.0,0.98182,1e-05,3.60017]
[1778091411575,40.62,81513.68,0.0,0.98182,1e-05,3.60017]
[1778091413539,40.62,81517.13,0.0,0.98186,1e-05,3.59308]
[1778091413580,40.62,81517.13,0.0,0.98186,1e-05,3.59308]
[1778091413975,40.62,81518.77,0.0,0.98188,1e-05,3.58974]
[1778091416996,40.62,81524.55,0.0,0.98195,1e-05,3.57781]
[1778091419010,40.63,81528.99,0.0,0.98201,1e-05,3.5686]
[1778091420019,40.63,81536.06,0.0,0.9821,1e-05,3.55318]
[1778091422033,40.63,81538.25,0.0,0.98213,1e-05,3.54913]
[1778091422892,40.63,81538.25,0.0,0.98213,1e-05,3.54913]
[1778091423076,40.63,81538.25,0.0,0.98213,1e-05,3.54913]
[1778091425054,40.63,81531.48,0.0,0.98203,1e-05,3.56553]
[1778091426725,40.63,81528.66,0.0,0.98199,1e-05,3.57225]
[1778091426827,40.63,81528.66,0.0,0.98199,1e-05,3.57225]
[1778091427068,40.64,81528.95,0.0,0.98199,1e-05,3.57198]
[1778091427323,40.64,81528.95,0.0,0.98199,1e-05,3.57198]
[1778091427579,40.64,81528.95,0.0,0.98199,1e-05,3.57198]
[1778091433110,40.64,81524.42,0.0,0.98191,1e-05,3.58441]
[1778091435125,40.64,81529.78,0.0,0.98198,1e-05,3.57313]
[1778091436131,40.64,81536.25,0.0,0.98207,1e-05,3.55904]
[1778091437551,40.64,81536.25,0.0,0.98207,1e-05,3.55904]
[1778091437575,40.64,81536.25,0.0,0.98207,1e-05,3.55904]
[1778091437650,40.65,81536.34,0.0,0.98207,1e-05,3.55926]
[1778091438149,40.65,81536.34,0.0,0.98207,1e-05,3.55926]
[1778091438324,40.65,81536.34,0.0,0.98207,1e-05,3.55926]
[1778091444761,40.65,81539.44,0.0,0.98209,1e-05,3.55488]
[1778091444827,40.65,81539.44,0.0,0.98209,1e-05,3.55488]
[1778091444919,40.65,81541.52,0.0,0.98212,1e-05,3.55067]
[1778091445675,40.65,81541.52,0.0,0.98212,1e-05,3.55067]
[1778091445826,40.65,81541.52,0.0,0.98212,1e-05,3.55067]
[1778091451236,40.66,81539.68,0.0,0.98208,1e-05,3.55605]
[1778091453054,40.66,81539.68,0.0,0.98208,1e-05,3.55605]
[1778091453079,40.66,81539.68,0.0,0.98208,1e-05,3.55605]
[1778091453704,40.66,81538.91,0.0,0.98207,1e-05,3.55822]
[1778091453827,40.66,81538.91,0.0,0.98207,1e-05,3.55822]
[1778091453926,40.66,81538.97,0.0,0.98207,1e-05,3.55853]
[1778091458029,40.67,81541.57,0.0,0.9821,1e-05,3.55409]
[1778091458075,40.67,81541.57,0.0,0.9821,1e-05,3.55409]
[1778091458079,40.67,81540.4,0.0,0.98207,1e-05,3.55762]
[1778091458422,40.67,81540.4,0.0,0.98207,1e-05,3.55762]
[1778091458578,40.67,81540.4,0.0,0.98207,1e-05,3.55762]
[1778091464327,40.68,81540.37,0.0,0.98206,1e-05,3.56041]
[1778091465212,40.68,81540.37,0.0,0.98206,1e-05,3.56041]
[1778091465326,40.68,81540.37,0.0,0.98206,1e-05,3.56041]
[1778091467215,40.68,81540.17,0.0,0.98205,1e-05,3.56176]
[1778091467326,40.68,81540.17,0.0,0.98205,1e-05,3.56176]
[1778091467348,40.68,81538.05,0.0,0.98202,1e-05,3.56696]
[1778091470753,40.68,81539.36,0.0,0.98203,1e-05,3.56492]
[1778091470826,40.68,81539.36,0.0,0.98203,1e-05,3.56492]
[1778091475347,40.69,81537.91,0.0,0.982,1e-05,3.57042]
[1778091475577,40.69,81537.91,0.0,0.982,1e-05,3.57042]
[1778091476882,40.69,81537.27,0.0,0.98199,1e-05,3.5723]
[1778091477088,40.69,81537.27,0.0,0.98199,1e-05,3.5723]
[1778091477095,40.69,81541.18,0.0,0.98203,1e-05,3.56445]
[1778091477418,40.69,81546.27,0.0,0.9821,1e-05,3.55309]
[1778091478680,40.69,81546.27,0.0,0.9821,1e-05,3.55309]
[1778091478828,40.69,81546.27,0.0,0.9821,1e-05,3.55309]
[1778091482243,40.7,81542.72,0.0,0.98204,1e-05,3.56292]
[1778091482329,40.7,81542.72,0.0,0.98204,1e-05,3.56292]
[1778091482419,40.7,81542.72,0.0,0.98204,1e-05,3.56292]
[1778091482578,40.7,81542.72,0.0,0.98204,1e-05,3.56292]
[1778091482678,40.7,81540.14,0.0,0.98201,1e-05,3.56915]
[1778091487820,40.7,81540.78,0.0,0.982,1e-05,3.5695]
[1778091487825,40.7,81540.78,0.0,0.982,1e-05,3.5695]
[1778091487921,40.7,81541.73,0.0,0.98201,1e-05,3.56782]
[1778091488596,40.7,81541.73,0.0,0.98201,1e-05,3.56782]
[1778091488825,40.7,81541.73,0.0,0.98201,1e-05,3.56782]
[1778091494540,40.71,81544.13,0.0,0.98203,1e-05,3.56564]
[1778091495940,40.71,81544.13,0.0,0.98203,1e-05,3.56564]
[1778091496076,40.71,81544.13,0.0,0.98203,1e-05,3.56564]
[1778091496176,40.72,81545.01,0.0,0.98203,1e-05,3.56459]
[1778091496668,40.72,81545.01,0.0,0.98203,1e-05,3.56459]
[1778091496827,40.72,81545.01,0.0,0.98203,1e-05,3.56459]
[1778091500675,40.72,81543.22,0.0,0.982,1e-05,3.56994]
[1778091500826,40.72,81543.22,0.0,0.982,1e-05,3.56994]
[1778091500893,40.72,81543.85,0.0,0.98201,1e-05,3.56898]
[1778091501200,40.72,81543.85,0.0,0.98201,1e-05,3.56898]
[1778091501327,40.72,81543.85,0.0,0.98201,1e-05,3.56898]
[1778091504207,40.72,81545.95,0.0,0.98203,1e-05,3.56563]
[1778091504329,40.72,81545.95,0.0,0.98203,1e-05,3.56563]
[1778091508112,40.73,81546.19,0.0,0.98202,1e-05,3.56646]
[1778091508325,40.73,81545.58,0.0,0.98201,1e-05,3.56827]
[1778091508638,40.73,81544.63,0.0,0.982,1e-05,3.57085]
[1778091509234,40.73,81544.63,0.0,0.982,1e-05,3.57085]
[1778091509329,40.73,81544.63,0.0,0.982,1e-05,3.57085]
[1778091514680,40.74,81545.05,0.0,0.982,1e-05,3.57073]
[1778091515933,40.74,81545.05,0.0,0.982,1e-05,3.57073]
[1778091516077,40.74,81545.05,0.0,0.982,1e-05,3.57073]
[1778091516098,40.74,81545.32,0.0,0.98199,1e-05,3.57101]
[1778091516484,40.74,81545.32,0.0,0.98199,1e-05,3.57101]
[1778091516578,40.74,81545.32,0.0,0.98199,1e-05,3.57101]
[1778091522738,40.75,81545.95,0.0,0.98199,1e-05,3.57229]
[1778091523488,40.75,81545.95,0.0,0.98199,1e-05,3.57229]
[1778091523577,40.75,81545.95,0.0,0.98199,1e-05,3.57229]
[1778091523745,40.75,81546.69,0.0,0.98199,1e-05,3.57108]
[1778091524341,40.75,81546.69,0.0,0.98199,1e-05,3.57108]
[1778091524576,40.75,81546.69,0.0,0.98199,1e-05,3.57108]
[1778091528450,40.75,81546.64,0.0,0.98199,1e-05,3.57207]
[1778091528780,40.75,81542.47,0.0,0.98192,1e-05,3.58273]
[1778091529257,40.75,81542.47,0.0,0.98192,1e-05,3.58273]
[1778091529327,40.75,81542.47,0.0,0.98192,1e-05,3.58273]
[1778091529787,40.75,81537.76,0.0,0.98186,1e-05,3.59371]
[1778091531581,40.76,81538.64,0.0,0.98187,1e-05,3.59214]
[1778091531801,40.76,81537.13,0.0,0.98185,1e-05,3.59593]
[1778091532842,40.76,81537.13,0.0,0.98185,1e-05,3.59593]
[1778091533076,40.76,81537.13,0.0,0.98185,1e-05,3.59593]
[1778091539214,40.76,81536.9,0.0,0.98183,1e-05,3.59883]
[1778091539329,40.76,81537.19,0.0,0.98183,1e-05,3.59857]
[1778091543586,40.77,81538.1,0.0,0.98183,1e-05,3.59851]
[1778091543885,40.77,81538.72,0.0,0.98184,1e-05,3.59712]
[1778091544350,40.77,81538.72,0.0,0.98184,1e-05,3.59712]
[1778091544578,40.77,81538.72,0.0,0.98184,1e-05,3.59712]
[1778091549927,40.78,81539.5,0.0,0.98184,1e-05,3.59776]
[1778091550947,40.78,81532.97,0.0,0.98174,1e-05,3.61285]
[1778091551947,40.78,81527.16,0.0,0.98166,1e-05,3.62636]
[1778091552402,40.78,81527.16,0.0,0.98166,1e-05,3.62636]
[1778091552580,40.78,81527.16,0.0,0.98166,1e-05,3.62636]
[1778091552954,40.78,81520.45,0.0,0.98157,1e-05,3.64192]
[1778091554416,40.78,81518.8,0.0,0.98154,1e-05,3.646]
[1778091554577,40.78,81518.8,0.0,0.98154,1e-05,3.646]
[1778091554970,40.78,81518.31,0.0,0.98153,1e-05,3.64743]
[1778091560010,40.78,81516.73,0.0,0.9815,1e-05,3.65252]
[1778091565202,40.79,81516.85,0.0,0.9815,1e-05,3.65337]
[1778091565333,40.79,81517.1,0.0,0.9815,1e-05,3.65308]
[1778091568582,40.79,81516.96,0.0,0.98149,1e-05,3.65421]
[1778091568825,40.79,81516.96,0.0,0.98149,1e-05,3.65421]
[1778091569069,40.79,81518.26,0.0,0.98151,1e-05,3.65153]
[1778091570105,40.79,81518.26,0.0,0.98151,1e-05,3.65153]
[1778091570327,40.79,81518.3,0.0,0.98151,1e-05,3.65197]
[1778091576118,40.8,81516.81,0.0,0.98149,1e-05,3.65506]
[1778091576369,40.8,81516.81,0.0,0.98149,1e-05,3.65506]
[1778091576576,40.8,81516.81,0.0,0.98149,1e-05,3.65506]
[1778091577125,40.8,81516.77,0.0,0.98148,1e-05,3.65541]
[1778091578560,40.8,81515.13,0.0,0.98146,1e-05,3.65939]
[1778091578575,40.8,81515.13,0.0,0.98146,1e-05,3.65939]
[1778091582904,40.8,81514.48,0.0,0.98145,1e-05,3.66182]
[1778091583075,40.8,81514.48,0.0,0.98145,1e-05,3.66182]
[1778091583617,40.8,81510.27,0.0,0.98139,1e-05,3.67164]
[1778091583825,40.8,81510.27,0.0,0.98139,1e-05,3.67164]
[1778091584174,40.8,81510.66,0.0,0.98139,1e-05,3.67097]
[1778091585183,40.8,81503.5,0.0,0.98129,1e-05,3.68754]
[1778091587197,40.8,81498.03,0.0,0.98121,1e-05,3.70044]
[1778091588450,40.8,81496.41,0.0,0.98119,1e-05,3.70432]
[1778091588578,40.8,81496.41,0.0,0.98119,1e-05,3.70432]
[1778091591000,40.8,81493.84,0.0,0.98115,1e-05,3.71055]
[1778091591075,40.8,81493.84,0.0,0.98115,1e-05,3.71055]
[1778091591225,40.8,81493.17,0.0,0.98114,1e-05,3.71223]
[1778091594270,40.8,81493.45,0.0,0.98114,1e-05,3.71188]
[1778091594325,40.81,81494.22,0.0,0.98115,1e-05,3.71025]
[1778091600288,40.81,81493.57,0.0,0.98114,1e-05,3.7126]
[1778091601295,40.81,81486.48,0.0,0.98104,1e-05,3.72907]
[1778091602303,40.81,81480.55,0.0,0.98095,1e-05,3.74289]
[1778091604347,40.81,81479.09,0.0,0.98093,1e-05,3.74635]
[1778091604577,40.81,81479.09,0.0,0.98093,1e-05,3.74635]
[1778091605766,40.81,81476.55,0.0,0.9809,1e-05,3.75232]
[1778091605827,40.81,81476.55,0.0,0.9809,1e-05,3.75232]
[1778091605926,40.81,81476.11,0.0,0.98089,1e-05,3.75341]
[1778091610963,40.81,81476.18,0.0,0.98089,1e-05,3.75352]
[1778091611080,40.81,81476.18,0.0,0.98089,1e-05,3.75352]
[1778091616349,40.81,81479.88,0.0,0.98094,1e-05,3.74537]
[1778091616575,40.81,81479.88,0.0,0.98094,1e-05,3.74537]
[1778091617590,40.81,81481.42,0.0,0.98096,1e-05,3.74189]
[1778091617827,40.81,81481.42,0.0,0.98096,1e-05,3.74189]
[1778091617850,40.81,81482.25,0.0,0.98097,1e-05,3.74006]
[1778091619055,40.81,81482.25,0.0,0.98097,1e-05,3.74006]
[1778091619076,40.81,81482.25,0.0,0.98097,1e-05,3.74006]
[1778091622358,40.81,81478.75,0.0,0.98092,1e-05,3.74851]
[1778091622577,40.81,81478.75,0.0,0.98092,1e-05,3.74851]
[1778091622648,40.81,81484.76,0.0,0.981,1e-05,3.73468]
[1778091623473,40.81,81484.76,0.0,0.981,1e-05,3.73468]
[1778091623575,40.81,81484.76,0.0,0.981,1e-05,3.73468]
[1778091623676,40.81,81487.58,0.0,0.98104,1e-05,3.72827]
[1778091629132,40.81,81487.14,0.0,0.98103,1e-05,3.72972]
[1778091629329,40.81,81487.06,0.0,0.98103,1e-05,3.7301]
[1778091634190,40.81,81488.06,0.0,0.98105,1e-05,3.72621]
[1778091634326,40.81,81488.06,0.0,0.98105,1e-05,3.72621]
[1778091634281,40.82,81491.23,0.0,0.9811,1e-05,3.71913]
[1778091635574,40.82,81492.44,0.0,0.98111,1e-05,3.71634]
[1778091635825,40.82,81492.44,0.0,0.98111,1e-05,3.71634]
[1778091641292,40.82,81497.32,0.0,0.98118,1e-05,3.70578]
[1778091641324,40.82,81497.32,0.0,0.98118,1e-05,3.70578]
[1778091641329,40.82,81497.16,0.0,0.98117,1e-05,3.70643]
[1778091646619,40.82,81497.65,0.0,0.98118,1e-05,3.70604]
[1778091652661,40.82,81497.47,0.0,0.98117,1e-05,3.70737]
[1778091653577,40.82,81497.47,0.0,0.98117,1e-05,3.70737]
[1778091657674,40.82,81497.39,0.0,0.98116,1e-05,3.70817]
[1778091657827,40.82,81497.39,0.0,0.98116,1e-05,3.70817]
[1778091657834,40.82,81497.34,0.0,0.98116,1e-05,3.70844]
[1778091661884,40.83,81497.78,0.0,0.98116,1e-05,3.7079]
[1778091662076,40.83,81497.78,0.0,0.98116,1e-05,3.7079]
[1778091667766,40.83,81499.02,0.0,0.98118,1e-05,3.70618]
[1778091671122,40.83,81497.41,0.0,0.98115,1e-05,3.71022]
[1778091671325,40.83,81497.41,0.0,0.98115,1e-05,3.71022]
[1778091671176,40.83,81497.41,0.0,0.98115,1e-05,3.71038]
[1778091672019,40.83,81497.41,0.0,0.98115,1e-05,3.71038]
[1778091672076,40.83,81497.41,0.0,0.98115,1e-05,3.71038]
[1778091676319,40.83,81497.7,0.0,0.98115,1e-05,3.71037]
[1778091676325,40.83,81497.7,0.0,0.98115,1e-05,3.71037]
[1778091676575,40.83,81495.79,0.0,0.98112,1e-05,3.71493]
[1778091676825,40.83,81495.79,0.0,0.98112,1e-05,3.71493]
[1778091676829,40.83,81495.77,0.0,0.98112,1e-05,3.71513]
[1778091682198,40.83,81495.76,0.0,0.98112,1e-05,3.71531]
[1778091682327,40.83,81495.76,0.0,0.98112,1e-05,3.71531]
[1778091682299,40.83,81491.82,0.0,0.98106,1e-05,3.72517]
[1778091682814,40.83,81491.82,0.0,0.98106,1e-05,3.72517]
[1778091682826,40.83,81491.82,0.0,0.98106,1e-05,3.72517]
[1778091682872,40.83,81485.39,0.0,0.98097,1e-05,3.74002]
[1778091683878,40.83,81476.25,0.0,0.98084,1e-05,3.76131]
[1778091684885,40.84,81474.94,0.0,0.98082,1e-05,3.76444]
[1778091686820,40.84,81474.94,0.0,0.98082,1e-05,3.76444]
[1778091686827,40.84,81474.94,0.0,0.98082,1e-05,3.76444]
[1778091687160,40.84,81474.94,0.0,0.98082,1e-05,3.76444]
[1778091687328,40.84,81474.94,0.0,0.98082,1e-05,3.76444]
[1778091687177,40.84,81474.91,0.0,0.98082,1e-05,3.76465]
[1778091692941,40.84,81473.66,0.0,0.98081,1e-05,3.76604]
[1778091695322,40.84,81473.49,0.0,0.98081,1e-05,3.7665]
[1778091695578,40.84,81473.19,0.0,0.9808,1e-05,3.76726]
[1778091696010,40.84,81473.19,0.0,0.9808,1e-05,3.76726]
[1778091696075,40.84,81473.19,0.0,0.9808,1e-05,3.76726]
[1778091696176,40.84,81473.19,0.0,0.9808,1e-05,3.76732]
[1778091697976,40.84,81479.13,0.0,0.98088,1e-05,3.75365]
[1778091698983,40.84,81484.63,0.0,0.98096,1e-05,3.741]
[1778091699991,40.84,81489.05,0.0,0.98102,1e-05,3.7309]
[1778091700510,40.84,81489.05,0.0,0.98102,1e-05,3.7309]
[1778091700579,40.84,81489.05,0.0,0.98102,1e-05,3.7309]
[1778091701233,40.84,81489.05,0.0,0.98102,1e-05,3.7309]
[1778091701325,40.84,81489.05,0.0,0.98102,1e-05,3.7309]
[1778091701237,40.84,81487.77,0.0,0.981,1e-05,3.73397]
[1778091705028,40.84,81495.03,0.0,0.9811,1e-05,3.71767]
[1778091706035,40.84,81499.68,0.0,0.98117,1e-05,3.70712]
[1778091709442,40.84,81502.19,0.0,0.9812,1e-05,3.70186]
[1778091709577,40.84,81502.19,0.0,0.9812,1e-05,3.70186]
[1778091710188,40.84,81502.19,0.0,0.9812,1e-05,3.70186]
[1778091710326,40.84,81502.19,0.0,0.9812,1e-05,3.70186]
[1778091710352,40.84,81502.19,0.0,0.9812,1e-05,3.70218]
[1778091716106,40.84,81504.84,0.0,0.98123,1e-05,3.69694]
[1778091717113,40.84,81498.79,0.0,0.98114,1e-05,3.711]
[1778091718627,40.84,81498.39,0.0,0.98114,1e-05,3.71209]
[1778091718826,40.84,81498.39,0.0,0.98114,1e-05,3.71209]
[1778091719271,40.84,81498.39,0.0,0.98114,1e-05,3.71209]
[1778091719326,40.84,81498.39,0.0,0.98114,1e-05,3.71209]
[1778091719339,40.85,81498.42,0.0,0.98114,1e-05,3.71232]
[1778091723904,40.85,81497.95,0.0,0.98113,1e-05,3.71384]
[1778091724080,40.85,81497.95,0.0,0.98113,1e-05,3.71384]
[1778091724314,40.85,81497.95,0.0,0.98113,1e-05,3.71384]
[1778091724325,40.85,81497.95,0.0,0.98113,1e-05,3.71384]
[1778091724335,40.85,81497.36,0.0,0.98112,1e-05,3.7155]
[1778091726176,40.85,81491.39,0.0,0.98103,1e-05,3.72939]
[1778091731211,40.85,81490.48,0.0,0.98102,1e-05,3.7321]
[1778091734280,40.85,81493.28,0.0,0.98105,1e-05,3.72589]
[1778091734330,40.85,81493.28,0.0,0.98105,1e-05,3.72589]
[1778091734377,40.85,81493.51,0.0,0.98106,1e-05,3.72561]
[1778091734796,40.85,81493.51,0.0,0.98106,1e-05,3.72561]
[1778091734827,40.85,81493.51,0.0,0.98106,1e-05,3.72561]
[1778091740274,40.85,81495.81,0.0,0.98108,1e-05,3.72111]
[1778091745309,40.85,81495.79,0.0,0.98108,1e-05,3.72178]
[1778091745642,40.85,81495.79,0.0,0.98108,1e-05,3.72178]
[1778091745826,40.85,81495.79,0.0,0.98108,1e-05,3.72178]
[1778091746211,40.85,81495.79,0.0,0.98108,1e-05,3.72178]
[1778091746327,40.85,81495.79,0.0,0.98108,1e-05,3.72178]
[1778091746426,40.85,81495.79,0.0,0.98108,1e-05,3.7219]
[1778091751351,40.86,81491.69,0.0,0.98103,1e-05,3.73003]
[1778091751585,40.86,81491.69,0.0,0.98103,1e-05,3.73003]
[1778091751826,40.86,81491.69,0.0,0.98103,1e-05,3.73003]
[1778091752358,40.86,81489.58,0.0,0.981,1e-05,3.735]
[1778091752610,40.86,81489.58,0.0,0.981,1e-05,3.735]
[1778091752828,40.86,81489.58,0.0,0.981,1e-05,3.735]
[1778091758400,40.86,81489.56,0.0,0.98099,1e-05,3.73561]
[1778091761509,40.86,81490.53,0.0,0.981,1e-05,3.73366]
[1778091761581,40.86,81490.53,0.0,0.981,1e-05,3.73366]
[1778091761981,40.86,81490.53,0.0,0.981,1e-05,3.73366]
[1778091762077,40.86,81490.53,0.0,0.981,1e-05,3.73366]
[1778091762428,40.86,81490.67,0.0,0.98101,1e-05,3.73343]
[1778091767771,40.86,81488.7,0.0,0.98098,1e-05,3.73836]
[1778091767825,40.86,81488.7,0.0,0.98098,1e-05,3.73836]
[1778091768260,40.86,81488.7,0.0,0.98098,1e-05,3.73836]
[1778091768327,40.86,81488.7,0.0,0.98098,1e-05,3.73836]
[1778091768428,40.86,81484.71,0.0,0.98092,1e-05,3.74774]
[1778091772557,40.86,81485.87,0.0,0.98093,1e-05,3.74528]
[1778091772578,40.86,81485.87,0.0,0.98093,1e-05,3.74528]
[1778091772882,40.86,81485.87,0.0,0.98093,1e-05,3.74528]
[1778091773077,40.86,81485.87,0.0,0.98093,1e-05,3.74528]
[1778091773177,40.86,81488.34,0.0,0.98097,1e-05,3.73965]
[1778091778540,40.86,81488.62,0.0,0.98097,1e-05,3.73951]
[1778091781607,40.86,81486.85,0.0,0.98094,1e-05,3.74378]
[1778091781828,40.86,81486.85,0.0,0.98094,1e-05,3.74378]
[1778091782386,40.86,81486.85,0.0,0.98094,1e-05,3.74378]
[1778091782421,40.86,81485.42,0.0,0.98092,1e-05,3.74726]
[1778091782579,40.86,81485.42,0.0,0.98092,1e-05,3.74726]
[1778091788502,40.86,81487.56,0.0,0.98095,1e-05,3.74271]
[1778091788579,40.86,81487.56,0.0,0.98095,1e-05,3.74271]
[1778091792640,40.87,81478.86,0.0,0.98082,1e-05,3.76332]
[1778091793559,40.87,81478.86,0.0,0.98082,1e-05,3.76332]
[1778091793582,40.87,81478.86,0.0,0.98082,1e-05,3.76332]
[1778091793647,40.87,81478.95,0.0,0.98082,1e-05,3.76317]
[1778091794655,40.87,81478.95,0.0,0.98082,1e-05,3.76317]
[1778091794829,40.87,81478.95,0.0,0.98082,1e-05,3.76317]
[1778091798671,40.87,81482.66,0.0,0.98088,1e-05,3.75483]
[1778091798826,40.87,81482.66,0.0,0.98088,1e-05,3.75483]
[1778091798891,40.87,81482.66,0.0,0.98088,1e-05,3.75483]
[1778091799077,40.87,81482.66,0.0,0.98088,1e-05,3.75483]
[1778091799175,40.87,81482.75,0.0,0.98088,1e-05,3.7547]
[1778091803800,40.87,81481.8,0.0,0.98086,1e-05,3.7572]
[1778091803826,40.87,81481.8,0.0,0.98086,1e-05,3.7572]
[1778091803989,40.87,81481.8,0.0,0.98086,1e-05,3.7572]
[1778091804077,40.87,81481.8,0.0,0.98086,1e-05,3.7572]
[1778091804090,40.87,81481.51,0.0,0.98086,1e-05,3.75795]
[1778091809120,40.87,81480.9,0.0,0.98085,1e-05,3.75967]
[1778091809327,40.87,81480.9,0.0,0.98085,1e-05,3.75967]
[1778091809427,40.87,81484.03,0.0,0.98089,1e-05,3.75256]
[1778091809688,40.87,81484.03,0.0,0.98089,1e-05,3.75256]
[1778091809829,40.87,81484.03,0.0,0.98089,1e-05,3.75256]
[1778091810785,40.87,81494.01,0.0,0.98103,1e-05,3.72959]
[1778091812473,40.87,81494.01,0.0,0.98103,1e-05,3.72959]
[1778091811783,40.87,81500.53,0.0,0.98113,1e-05,3.71281]
[1778091812580,40.87,81500.53,0.0,0.98113,1e-05,3.71281]
[1778091813129,40.87,81500.53,0.0,0.98113,1e-05,3.71281]
[1778091813330,40.87,81500.53,0.0,0.98113,1e-05,3.71281]
[1778091813371,40.87,81501.99,0.0,0.98115,1e-05,3.70959]
[1778091814804,40.87,81507.24,0.0,0.98122,1e-05,3.69786]
[1778091817528,40.87,81510.49,0.0,0.98126,1e-05,3.69077]
[1778091817578,40.87,81510.49,0.0,0.98126,1e-05,3.69077]
[1778091822596,40.87,81510.72,0.0,0.98127,1e-05,3.69042]
[1778091822826,40.87,81510.72,0.0,0.98127,1e-05,3.69042]
[1778091822831,40.87,81510.72,0.0,0.98126,1e-05,3.69129]
[1778091827144,40.87,81510.76,0.0,0.98126,1e-05,3.69154]
[1778091827330,40.87,81510.76,0.0,0.98126,1e-05,3.69154]
[1778091828913,40.88,81505.92,0.0,0.98119,1e-05,3.70329]
[1778091829901,40.88,81505.92,0.0,0.98119,1e-05,3.70329]
[1778091830077,40.88,81505.92,0.0,0.98119,1e-05,3.70329]
[1778091830422,40.88,81505.92,0.0,0.98119,1e-05,3.70329]
[1778091830523,40.88,81501.71,0.0,0.98113,1e-05,3.71323]
[1778091830576,40.88,81501.71,0.0,0.98113,1e-05,3.71323]
[1778091830923,40.88,81500.26,0.0,0.98111,1e-05,3.71656]
[1778091833544,40.88,81499.7,0.0,0.9811,1e-05,3.71809]
[1778091833581,40.88,81499.7,0.0,0.9811,1e-05,3.71809]
[1778091838979,40.88,81498.33,0.0,0.98107,1e-05,3.72196]
[1778091839986,40.88,81490.32,0.0,0.98096,1e-05,3.74054]
[1778091843441,40.88,81490.18,0.0,0.98096,1e-05,3.74102]
[1778091843443,40.88,81488.68,0.0,0.98094,1e-05,3.74465]
[1778091843578,40.88,81488.68,0.0,0.98094,1e-05,3.74465]
[1778091844016,40.88,81489.6,0.0,0.98095,1e-05,3.74252]
[1778091844593,40.88,81489.6,0.0,0.98095,1e-05,3.74252]
[1778091844826,40.88,81489.6,0.0,0.98095,1e-05,3.74252]
[1778091847036,40.88,81485.69,0.0,0.98089,1e-05,3.7518]
[1778091850746,40.88,81482.78,0.0,0.98085,1e-05,3.75875]
[1778091850827,40.88,81482.78,0.0,0.98085,1e-05,3.75875]
[1778091851064,40.88,81477.47,0.0,0.98077,1e-05,3.77113]
[1778091851934,40.88,81477.47,0.0,0.98077,1e-05,3.77113]
[1778091852076,40.88,81477.47,0.0,0.98077,1e-05,3.77113]
[1778091858113,40.88,81476.37,0.0,0.98076,1e-05,3.7739]
[1778091863148,40.88,81475.69,0.0,0.98075,1e-05,3.77568]
[1778091864515,40.88,81475.69,0.0,0.98075,1e-05,3.77568]
[1778091864577,40.88,81474.64,0.0,0.98073,1e-05,3.77817]
[1778091865253,40.88,81474.64,0.0,0.98073,1e-05,3.77817]
[1778091865326,40.88,81474.64,0.0,0.98073,1e-05,3.77817]
[1778091865354,40.88,81474.91,0.0,0.98073,1e-05,3.77758]
[1778091870503,40.88,81475.71,0.0,0.98075,1e-05,3.7759]
[1778091870579,40.88,81475.12,0.0,0.98074,1e-05,3.77735]
[1778091871101,40.88,81475.12,0.0,0.98074,1e-05,3.77735]
[1778091871325,40.88,81475.12,0.0,0.98074,1e-05,3.77735]
[1778091871426,40.88,81475.89,0.0,0.98076,1e-05,3.77369]
[1778091877248,40.88,81475.71,0.0,0.98075,1e-05,3.77431]
[1778091883290,40.89,81476.29,0.0,0.98076,1e-05,3.77318]
[1778091884514,40.89,81476.29,0.0,0.98076,1e-05,3.77318]
[1778091884576,40.89,81476.29,0.0,0.98076,1e-05,3.77318]
[1778091891291,40.89,81477.45,0.0,0.98077,1e-05,3.77074]
[1778091891325,40.89,81477.45,0.0,0.98077,1e-05,3.77074]
[1778091891346,40.89,81479.24,0.0,0.9808,1e-05,3.76661]
[1778091892240,40.89,81479.24,0.0,0.9808,1e-05,3.76661]
[1778091892325,40.89,81479.24,0.0,0.9808,1e-05,3.76661]
[1778091894367,40.89,81476.0,0.0,0.98075,1e-05,3.77426]
[1778091895526,40.89,81476.0,0.0,0.98075,1e-05,3.77426]
[1778091895578,40.89,81476.0,0.0,0.98075,1e-05,3.77426]
[1778091895560,40.89,81473.36,0.0,0.98071,1e-05,3.78047]
[1778091896056,40.89,81473.36,0.0,0.98071,1e-05,3.78047]
[1778091896076,40.89,81473.36,0.0,0.98071,1e-05,3.78047]
[1778091896381,40.89,81475.51,0.0,0.98075,1e-05,3.77546]
[1778091900409,40.89,81471.87,0.0,0.98069,1e-05,3.78403]
[1778091901034,40.89,81471.87,0.0,0.98069,1e-05,3.78403]
[1778091901075,40.89,81471.87,0.0,0.98069,1e-05,3.78403]
[1778091901416,40.89,81465.99,0.0,0.98061,1e-05,3.79778]
[1778091901608,40.89,81465.99,0.0,0.98061,1e-05,3.79778]
[1778091901829,40.89,81465.99,0.0,0.98061,1e-05,3.79778]
[1778091902423,40.89,81462.79,0.0,0.98056,1e-05,3.80528]
[1778091907458,40.89,81462.04,0.0,0.98055,1e-05,3.80695]
[1778091910065,40.89,81463.34,0.0,0.98057,1e-05,3.80388]
[1778091910074,40.89,81463.34,0.0,0.98057,1e-05,3.80388]
[1778091910479,40.89,81463.68,0.0,0.98058,1e-05,3.80308]
[1778091910675,40.89,81463.68,0.0,0.98058,1e-05,3.80308]
[1778091910828,40.89,81463.68,0.0,0.98058,1e-05,3.80308]
[1778091913500,40.89,81459.77,0.0,0.98052,1e-05,3.81225]
[1778091914507,40.89,81454.16,0.0,0.98044,1e-05,3.8254]
[1778091914836,40.89,81454.16,0.0,0.98044,1e-05,3.8254]
[1778091915075,40.89,81454.16,0.0,0.98044,1e-05,3.8254]
[1778091915514,40.89,81452.8,0.0,0.98042,1e-05,3.82857]
[1778091915612,40.89,81452.8,0.0,0.98042,1e-05,3.82857]
[1778091915827,40.89,81452.8,0.0,0.98042,1e-05,3.82857]
[1778091920561,40.89,81453.29,0.0,0.98043,1e-05,3.82729]
[1778091920583,40.89,81453.29,0.0,0.98043,1e-05,3.82729]
[1778091921181,40.89,81454.94,0.0,0.98045,1e-05,3.82338]
[1778091921326,40.89,81454.94,0.0,0.98045,1e-05,3.82338]
[1778091921556,40.89,81457.53,0.0,0.98049,1e-05,3.81728]
[1778091922563,40.89,81460.07,0.0,0.98053,1e-05,3.81131]
[1778091924577,40.89,81465.7,0.0,0.98061,1e-05,3.79814]
[1778091925584,40.89,81470.12,0.0,0.98067,1e-05,3.78785]
[1778091925907,40.89,81470.12,0.0,0.98067,1e-05,3.78785]
[1778091926076,40.89,81470.12,0.0,0.98067,1e-05,3.78785]
[1778091926243,40.89,81470.12,0.0,0.98067,1e-05,3.78785]
[1778091926327,40.89,81470.12,0.0,0.98067,1e-05,3.78785]
[1778091926591,40.89,81473.19,0.0,0.98071,1e-05,3.78074]
[1778091927598,40.89,81476.63,0.0,0.98076,1e-05,3.7728]
[1778091931265,40.89,81477.27,0.0,0.98077,1e-05,3.77154]
[1778091932733,40.89,81478.13,0.0,0.98079,1e-05,3.76771]
[1778091932827,40.89,81478.13,0.0,0.98079,1e-05,3.76771]
[1778091938675,40.89,81485.04,0.0,0.98088,1e-05,3.75231]
[1778091939953,40.89,81485.04,0.0,0.98088,1e-05,3.75231]
[1778091940078,40.89,81485.04,0.0,0.98088,1e-05,3.75231]
[1778091943594,40.89,81484.38,0.0,0.98087,1e-05,3.75417]
[1778091943651,40.89,81484.27,0.0,0.98087,1e-05,3.75463]
[1778091943717,40.89,81495.43,0.0,0.98103,1e-05,3.72884]
[1778091944725,40.89,81502.23,0.0,0.98112,1e-05,3.71335]
[1778091946184,40.89,81502.23,0.0,0.98112,1e-05,3.71335]
[1778091946328,40.89,81502.23,0.0,0.98112,1e-05,3.71335]
[1778091949764,40.89,81506.49,0.0,0.98118,1e-05,3.70442]
[1778091952302,40.89,81506.9,0.0,0.98118,1e-05,3.70365]
[1778091952328,40.89,81506.9,0.0,0.98118,1e-05,3.70365]
[1778091953792,40.89,81509.16,0.0,0.98121,1e-05,3.69899]
[1778091955385,40.89,81509.16,0.0,0.98121,1e-05,3.69899]
[1778091955591,40.89,81509.16,0.0,0.98121,1e-05,3.69899]
[1778091955426,40.9,81506.58,0.0,0.98117,1e-05,3.70508]
[1778091955806,40.9,81504.09,0.0,0.98114,1e-05,3.71096]
[1778091960841,40.9,81504.8,0.0,0.98114,1e-05,3.71008]
[1778091965609,40.9,81505.46,0.0,0.98115,1e-05,3.70901]
[1778091965828,40.9,81506.69,0.0,0.98116,1e-05,3.70649]
[1778091967097,40.9,81505.25,0.0,0.98114,1e-05,3.70979]
[1778091967326,40.9,81505.25,0.0,0.98114,1e-05,3.70979]
[1778091967381,40.9,81505.72,0.0,0.98115,1e-05,3.70886]
[1778091972564,40.9,81505.68,0.0,0.98115,1e-05,3.70924]
[1778091972578,40.9,81505.68,0.0,0.98115,1e-05,3.70924]
[1778091977960,40.9,81507.81,0.0,0.98117,1e-05,3.70572]
[1778091983087,40.91,81508.46,0.0,0.98118,1e-05,3.70484]
[1778091983326,40.91,81508.46,0.0,0.98118,1e-05,3.70484]
[1778091985243,40.91,81507.99,0.0,0.98117,1e-05,3.70623]
[1778091985326,40.91,81507.99,0.0,0.98117,1e-05,3.70623]
[1778091985344,40.91,81508.1,0.0,0.98117,1e-05,3.70613]
[1778091987887,40.91,81508.59,0.0,0.98117,1e-05,3.70531]
[1778091988085,40.91,81508.59,0.0,0.98117,1e-05,3.70531]
[1778091993790,40.91,81511.42,0.0,0.98122,1e-05,3.69788]
[1778091993826,40.91,81511.42,0.0,0.98122,1e-05,3.69788]
[1778091995397,40.91,81513.65,0.0,0.98125,1e-05,3.69295]
[1778091995615,40.91,81513.65,0.0,0.98125,1e-05,3.69295]
[1778091995618,40.91,81513.94,0.0,0.98125,1e-05,3.69263]
[1778092001128,40.91,81514.39,0.0,0.98125,1e-05,3.69246]
[1778092006163,40.92,81513.35,0.0,0.98123,1e-05,3.69568]
[1778092011198,40.92,81513.61,0.0,0.98123,1e-05,3.69589]
[1778092012879,40.92,81513.32,0.0,0.98122,1e-05,3.69671]
[1778092013078,40.92,81513.32,0.0,0.98122,1e-05,3.69671]
[1778092015226,40.92,81507.71,0.0,0.98114,1e-05,3.71002]
[1778092016587,40.92,81507.71,0.0,0.98114,1e-05,3.71002]
[1778092016678,40.92,81506.09,0.0,0.98112,1e-05,3.714]
[1778092016826,40.92,81506.09,0.0,0.98112,1e-05,3.714]
[1778092018411,40.92,81506.25,0.0,0.98112,1e-05,3.71363]
[1778092018577,40.92,81506.25,0.0,0.98112,1e-05,3.71363]
[1778092023527,40.92,81506.37,0.0,0.98112,1e-05,3.71398]
[1778092023579,40.92,81506.37,0.0,0.98112,1e-05,3.71398]
[1778092023628,40.92,81505.52,0.0,0.9811,1e-05,3.71619]
[1778092029324,40.92,81505.94,0.0,0.98111,1e-05,3.71585]
[1778092031567,40.92,81505.26,0.0,0.9811,1e-05,3.71753]
[1778092031578,40.92,81505.26,0.0,0.9811,1e-05,3.71753]
[1778092037380,40.93,81504.71,0.0,0.98108,1e-05,3.71963]
[1778092039619,40.93,81504.59,0.0,0.98108,1e-05,3.72003]
[1778092039826,40.93,81501.37,0.0,0.98103,1e-05,3.72766]
[1778092041174,40.93,81501.13,0.0,0.98103,1e-05,3.72822]
[1778092041326,40.93,81501.13,0.0,0.98103,1e-05,3.72822]
[1778092041409,40.93,81501.15,0.0,0.98103,1e-05,3.72828]
[1778092043423,40.93,81501.84,0.0,0.98104,1e-05,3.72691]
[1778092046305,40.93,81501.87,0.0,0.98104,1e-05,3.72705]
[1778092046325,40.93,81501.87,0.0,0.98104,1e-05,3.72705]
[1778092050285,40.93,81501.93,0.0,0.98104,1e-05,3.72735]
[1778092050325,40.93,81501.93,0.0,0.98104,1e-05,3.72735]
[1778092050977,40.93,81502.87,0.0,0.98105,1e-05,3.72529]
[1778092051076,40.93,81502.87,0.0,0.98105,1e-05,3.72529]
[1778092051479,40.93,81502.98,0.0,0.98106,1e-05,3.72325]
[1778092056537,40.93,81502.82,0.0,0.98105,1e-05,3.72407]
[1778092056575,40.93,81502.82,0.0,0.98105,1e-05,3.72407]
[1778092058529,40.93,81507.51,0.0,0.98112,1e-05,3.71365]
[1778092059629,40.93,81507.51,0.0,0.98112,1e-05,3.71365]
[1778092059730,40.93,81509.11,0.0,0.98114,1e-05,3.71024]
[1778092059827,40.93,81509.11,0.0,0.98114,1e-05,3.71024]
[1778092064115,40.93,81509.67,0.0,0.98114,1e-05,3.70937]
[1778092064324,40.93,81509.67,0.0,0.98114,1e-05,3.70937]
[1778092067592,40.94,81505.12,0.0,0.98108,1e-05,3.72038]
[1778092068546,40.94,81505.12,0.0,0.98108,1e-05,3.72038]
[1778092068581,40.94,81505.12,0.0,0.98108,1e-05,3.72038]
[1778092068647,40.94,81504.58,0.0,0.98107,1e-05,3.72187]
[1778092069999,40.94,81503.84,0.0,0.98106,1e-05,3.72357]
[1778092070080,40.94,81503.84,0.0,0.98106,1e-05,3.72357]
[1778092075648,40.94,81503.55,0.0,0.98105,1e-05,3.72506]
[1778092080683,40.94,81503.96,0.0,0.98105,1e-05,3.72457]
[1778092083577,40.94,81507.44,0.0,0.9811,1e-05,3.71693]
[1778092086352,40.94,81507.3,0.0,0.98109,1e-05,3.71763]
[1778092086575,40.94,81507.3,0.0,0.98109,1e-05,3.71763]
[1778092086725,40.94,81507.26,0.0,0.98109,1e-05,3.71784]
[1778092091760,40.94,81505.15,0.0,0.98106,1e-05,3.72329]
[1778092092767,40.94,81509.76,0.0,0.98112,1e-05,3.71281]
[1778092092961,40.94,81509.76,0.0,0.98112,1e-05,3.71281]
[1778092098809,40.95,81511.24,0.0,0.98114,1e-05,3.71023]
[1778092104451,40.95,81511.16,0.0,0.98114,1e-05,3.71054]
[1778092104582,40.95,81511.16,0.0,0.98114,1e-05,3.71054]
[1778092104681,40.95,81511.76,0.0,0.98114,1e-05,3.70982]
[1778092110323,40.95,81509.61,0.0,0.98111,1e-05,3.71525]
[1778092115930,40.95,81510.21,0.0,0.98112,1e-05,3.71281]
[1778092120965,40.95,81510.1,0.0,0.98112,1e-05,3.71365]
[1778092127007,40.96,81510.37,0.0,0.98112,1e-05,3.71373]
[1778092137077,40.96,81510.66,0.0,0.98111,1e-05,3.7142]
[1778092142112,40.96,81510.58,0.0,0.98111,1e-05,3.71494]
[1778092151180,40.96,81511.21,0.0,0.98111,1e-05,3.7145]
[1778092156215,40.96,81509.76,0.0,0.98109,1e-05,3.71836]
[1778092161250,40.96,81509.96,0.0,0.98109,1e-05,3.71844]
[1778092166285,40.97,81507.03,0.0,0.98104,1e-05,3.72564]
[1778092171320,40.97,81506.67,0.0,0.98105,1e-05,3.72503]
[1778092176355,40.97,81506.64,0.0,0.98104,1e-05,3.72555]
[1778092181390,40.97,81503.88,0.0,0.981,1e-05,3.73235]
[1778092186425,40.97,81501.05,0.0,0.98096,1e-05,3.73923]
[1778092191460,40.97,81502.01,0.0,0.98097,1e-05,3.73736]
[1778092193474,40.97,81495.76,0.0,0.98088,1e-05,3.75192]
[1778092194386,40.97,81495.76,0.0,0.98088,1e-05,3.75192]
[1778092194576,40.97,81495.76,0.0,0.98088,1e-05,3.75192]
[1778092194674,40.97,81482.04,0.0,0.98069,1e-05,3.78377]
[1778092195488,40.97,81474.16,0.0,0.98057,1e-05,3.80213]
[1778092197502,40.97,81469.0,0.0,0.9805,1e-05,3.81409]
[1778092200523,40.97,81459.03,0.0,0.98036,1e-05,3.83728]
[1778092201530,40.97,81447.32,0.0,0.98019,1e-05,3.8648]
[1778092202537,40.97,81440.57,0.0,0.98009,1e-05,3.88065]
[1778092203544,40.97,81435.59,0.0,0.98002,1e-05,3.8923]
[1778092207576,40.97,81429.02,0.0,0.97993,1e-05,3.90714]
[1778092209585,40.97,81427.89,0.0,0.97991,1e-05,3.90961]
[1778092211604,40.97,81433.27,0.0,0.98,1e-05,3.8961]
[1778092213181,40.97,81434.34,0.0,0.98001,1e-05,3.89335]
[1778092213326,40.97,81434.34,0.0,0.98001,1e-05,3.89335]
[1778092213618,40.96,81434.31,0.0,0.98001,1e-05,3.89323]
[1778092215868,40.96,81432.86,0.0,0.97999,1e-05,3.89648]
[1778092216075,40.96,81434.5,0.0,0.98002,1e-05,3.89219]
[1778092220274,40.96,81439.08,0.0,0.98009,1e-05,3.88074]
[1778092220330,40.96,81439.08,0.0,0.98009,1e-05,3.88074]
[1778092220406,40.96,81439.08,0.0,0.98009,1e-05,3.88074]
[1778092220577,40.96,81439.08,0.0,0.98009,1e-05,3.88074]
[1778092220667,40.96,81439.33,0.0,0.98009,1e-05,3.87997]
[1778092225475,40.96,81439.69,0.0,0.9801,1e-05,3.87858]
[1778092225592,40.96,81439.69,0.0,0.9801,1e-05,3.87858]
[1778092225702,40.96,81440.04,0.0,0.98011,1e-05,3.87739]
[1778092226452,40.96,81440.04,0.0,0.98011,1e-05,3.87739]
[1778092226576,40.96,81440.04,0.0,0.98011,1e-05,3.87739]
[1778092232751,40.96,81440.18,0.0,0.98013,1e-05,3.87385]
[1778092237786,40.95,81439.9,0.0,0.98013,1e-05,3.8736]
[1778092239800,40.95,81456.1,0.0,0.98037,1e-05,3.83499]
[1778092240807,40.95,81460.42,0.0,0.98043,1e-05,3.82456]
[1778092242358,40.95,81460.78,0.0,0.98044,1e-05,3.82371]
[1778092242577,40.95,81460.78,0.0,0.98044,1e-05,3.82371]
[1778092242821,40.95,81461.03,0.0,0.98044,1e-05,3.82296]
[1778092243024,40.95,81461.03,0.0,0.98044,1e-05,3.82296]
[1778092243076,40.95,81461.03,0.0,0.98044,1e-05,3.82296]
[1778092245842,40.95,81466.0,0.0,0.98052,1e-05,3.81109]
[1778092248384,40.95,81466.32,0.0,0.98052,1e-05,3.81024]
[1778092248579,40.95,81466.32,0.0,0.98052,1e-05,3.81024]
[1778092248863,40.95,81466.36,0.0,0.98052,1e-05,3.8101]
[1778092251457,40.95,81470.67,0.0,0.98058,1e-05,3.79995]
[1778092251576,40.95,81470.67,0.0,0.98058,1e-05,3.79995]
[1778092257926,40.95,81470.76,0.0,0.98059,1e-05,3.79961]
[1778092261744,40.95,81470.95,0.0,0.98059,1e-05,3.79911]
[1778092261826,40.95,81470.95,0.0,0.98059,1e-05,3.79911]
[1778092261954,40.95,81470.71,0.0,0.98059,1e-05,3.79966]
[1778092262621,40.95,81470.71,0.0,0.98059,1e-05,3.79966]
[1778092262826,40.95,81470.71,0.0,0.98059,1e-05,3.79966]
[1778092265279,40.95,81463.09,0.0,0.98048,1e-05,3.81745]
[1778092265327,40.95,81463.09,0.0,0.98048,1e-05,3.81745]
[1778092265735,40.95,81463.09,0.0,0.98048,1e-05,3.81745]
[1778092265827,40.95,81463.09,0.0,0.98048,1e-05,3.81745]
[1778092265927,40.95,81465.68,0.0,0.98051,1e-05,3.81131]
[1778092266989,40.95,81471.32,0.0,0.98059,1e-05,3.7981]
[1778092269515,40.95,81472.55,0.0,0.98061,1e-05,3.79522]
[1778092269582,40.95,81472.55,0.0,0.98061,1e-05,3.79522]
[1778092269824,40.95,81472.55,0.0,0.98061,1e-05,3.79522]
[1778092269912,40.95,81479.22,0.0,0.98071,1e-05,3.77969]
[1778092270077,40.95,81479.22,0.0,0.98071,1e-05,3.77969]
[1778092273031,40.95,81485.49,0.0,0.9808,1e-05,3.76528]
[1778092274038,40.95,81492.18,0.0,0.98089,1e-05,3.74985]
[1778092276685,40.95,81493.16,0.0,0.9809,1e-05,3.74767]
[1778092276826,40.95,81493.16,0.0,0.9809,1e-05,3.74767]
[1778092276899,40.95,81493.3,0.0,0.9809,1e-05,3.74751]
[1778092279079,40.95,81503.3,0.0,0.98104,1e-05,3.72465]
[1778092281097,40.95,81496.48,0.0,0.98095,1e-05,3.74058]
[1778092282104,40.95,81491.32,0.0,0.98087,1e-05,3.75259]
[1778092283253,40.95,81491.32,0.0,0.98087,1e-05,3.75259]
[1778092283330,40.95,81491.32,0.0,0.98087,1e-05,3.75259]
[1778092291167,40.95,81492.71,0.0,0.9809,1e-05,3.74813]
[1778092293520,40.95,81492.83,0.0,0.9809,1e-05,3.74794]
[1778092293582,40.95,81492.83,0.0,0.9809,1e-05,3.74794]
[1778092293621,40.95,81492.66,0.0,0.9809,1e-05,3.74841]
[1778092294174,40.95,81492.66,0.0,0.9809,1e-05,3.74841]
[1778092294326,40.95,81492.66,0.0,0.9809,1e-05,3.74841]
[1778092299634,40.96,81489.32,0.0,0.98085,1e-05,3.75657]
[1778092299826,40.96,81489.32,0.0,0.98085,1e-05,3.75657]
[1778092300027,40.96,81489.32,0.0,0.98085,1e-05,3.75657]
[1778092299926,40.96,81483.13,0.0,0.98076,1e-05,3.77105]
[1778092300077,40.96,81483.13,0.0,0.98076,1e-05,3.77105]
[1778092306273,40.96,81479.01,0.0,0.9807,1e-05,3.78096]
[1778092307279,40.96,81473.76,0.0,0.98062,1e-05,3.79322]
[1778092308561,40.96,81473.76,0.0,0.98062,1e-05,3.79322]
[1778092308578,40.96,81473.76,0.0,0.98062,1e-05,3.79322]
[1778092308587,40.96,81473.14,0.0,0.98061,1e-05,3.79469]
[1778092309712,40.96,81473.14,0.0,0.98061,1e-05,3.79469]
[1778092309826,40.96,81473.14,0.0,0.98061,1e-05,3.79469]
[1778092309926,40.96,81465.86,0.0,0.98051,1e-05,3.8117]
[1778092313321,40.96,81461.22,0.0,0.98044,1e-05,3.82251]
[1778092314328,40.96,81455.93,0.0,0.98037,1e-05,3.8349]
[1778092315335,40.96,81451.03,0.0,0.9803,1e-05,3.84639]
[1778092316583,40.96,81451.03,0.0,0.9803,1e-05,3.84639]
[1778092316833,40.96,81451.03,0.0,0.9803,1e-05,3.84639]
[1778092316904,40.96,81450.71,0.0,0.98029,1e-05,3.84699]
[1778092318852,40.96,81450.22,0.0,0.98029,1e-05,3.84815]
[1778092319075,40.96,81450.45,0.0,0.98029,1e-05,3.84745]
[1778092323448,40.95,81447.42,0.0,0.98025,1e-05,3.85436]
[1778092323580,40.95,81447.42,0.0,0.98025,1e-05,3.85436]
[1778092323729,40.95,81447.42,0.0,0.98025,1e-05,3.85436]
[1778092323825,40.95,81447.42,0.0,0.98025,1e-05,3.85436]
[1778092323926,40.95,81447.96,0.0,0.98026,1e-05,3.85291]
[1778092327751,40.95,81445.41,0.0,0.98022,1e-05,3.85877]
[1778092327826,40.95,81445.41,0.0,0.98022,1e-05,3.85877]
[1778092327852,40.95,81443.39,0.0,0.98019,1e-05,3.86346]
[1778092328261,40.95,81443.39,0.0,0.98019,1e-05,3.86346]
[1778092328326,40.95,81443.39,0.0,0.98019,1e-05,3.86346]
[1778092333461,40.95,81439.7,0.0,0.98014,1e-05,3.87153]
[1778092334286,40.95,81439.7,0.0,0.98014,1e-05,3.87153]
[1778092334327,40.95,81439.7,0.0,0.98014,1e-05,3.87153]
[1778092336362,40.95,81441.93,0.0,0.98018,1e-05,3.86601]
[1778092336576,40.95,81441.93,0.0,0.98018,1e-05,3.86601]
[1778092336588,40.95,81442.45,0.0,0.98018,1e-05,3.86468]
[1778092342729,40.95,81443.17,0.0,0.9802,1e-05,3.86244]
[1778092342833,40.95,81443.17,0.0,0.9802,1e-05,3.86244]
[1778092343531,40.95,81449.12,0.0,0.98028,1e-05,3.84818]
[1778092345545,40.95,81453.34,0.0,0.98035,1e-05,3.83809]
[1778092346199,40.95,81453.34,0.0,0.98035,1e-05,3.83809]
[1778092346326,40.95,81453.34,0.0,0.98035,1e-05,3.83809]
[1778092346493,40.95,81453.34,0.0,0.98035,1e-05,3.83809]
[1778092346577,40.95,81453.34,0.0,0.98035,1e-05,3.83809]
[1778092346618,40.95,81453.47,0.0,0.98035,1e-05,3.83772]
[1778092352902,40.95,81455.28,0.0,0.98039,1e-05,3.83121]
[1778092353078,40.95,81455.28,0.0,0.98039,1e-05,3.83121]
[1778092352926,40.95,81454.94,0.0,0.98038,1e-05,3.83189]
[1778092353091,40.95,81454.94,0.0,0.98038,1e-05,3.83189]
[1778092353326,40.95,81454.94,0.0,0.98038,1e-05,3.83189]
[1778092357508,40.95,81458.37,0.0,0.98043,1e-05,3.82367]
[1778092357579,40.95,81458.37,0.0,0.98043,1e-05,3.82367]
[1778092357629,40.95,81459.98,0.0,0.98046,1e-05,3.81985]
[1778092358493,40.95,81459.98,0.0,0.98046,1e-05,3.81985]
[1778092358579,40.95,81459.98,0.0,0.98046,1e-05,3.81985]
[1778092360650,40.95,81436.23,0.0,0.98011,1e-05,3.87574]
[1778092361835,40.95,81436.23,0.0,0.98011,1e-05,3.87574]
[1778092362079,40.95,81436.23,0.0,0.98011,1e-05,3.87574]
[1778092361878,40.95,81431.0,0.0,0.98004,1e-05,3.88803]
[1778092362664,40.95,81430.06,0.0,0.98002,1e-05,3.89011]
[1778092363671,40.95,81408.46,0.0,0.97971,1e-05,3.94159]
[1778092364678,40.94,81406.08,0.0,0.97967,1e-05,3.94706]
[1778092365685,40.94,81410.06,0.0,0.97973,1e-05,3.93724]
[1778092367699,40.94,81405.04,0.0,0.97966,1e-05,3.94882]
[1778092370927,40.94,81401.6,0.0,0.97961,1e-05,3.95657]
[1778092371075,40.94,81401.6,0.0,0.97961,1e-05,3.95657]
[1778092376762,40.94,81402.07,0.0,0.97963,1e-05,3.95354]
[1778092379149,40.94,81402.34,0.0,0.97964,1e-05,3.95235]
[1778092379326,40.94,81402.34,0.0,0.97964,1e-05,3.95235]
[1778092379543,40.94,81402.34,0.0,0.97964,1e-05,3.95235]
[1778092379581,40.94,81402.34,0.0,0.97964,1e-05,3.95235]
[1778092379784,40.93,81403.97,0.0,0.97966,1e-05,3.94816]
[1778092380790,40.93,81398.13,0.0,0.97958,1e-05,3.96197]
[1778092381797,40.93,81389.44,0.0,0.97945,2e-05,3.98273]
[1778092383811,40.93,81376.9,0.0,0.97926,2e-05,4.01259]
[1778092384818,40.93,81371.82,0.0,0.97919,2e-05,4.02466]
[1778092385825,40.93,81359.07,0.0,0.979,2e-05,4.05553]
[1778092387839,40.93,81365.43,0.0,0.9791,2e-05,4.03907]
[1778092388405,40.93,81365.43,0.0,0.9791,2e-05,4.03907]
[1778092388855,40.93,81388.54,0.0,0.97945,2e-05,3.98231]
[1778092389857,40.93,81409.68,0.0,0.97977,1e-05,3.93091]
[1778092390864,40.93,81411.58,0.0,0.9798,1e-05,3.92603]
[1778092392099,40.93,81411.58,0.0,0.9798,1e-05,3.92603]
[1778092391871,40.92,81404.76,0.0,0.9797,1e-05,3.94216]
[1778092392905,40.92,81408.06,0.0,0.97975,1e-05,3.93401]
[1778092393897,40.92,81413.9,0.0,0.97984,1e-05,3.91975]
[1778092395911,40.92,81415.9,0.0,0.97987,1e-05,3.91451]
[1778092397213,40.92,81415.45,0.0,0.97987,1e-05,3.91538]
[1778092397925,40.92,81417.14,0.0,0.97989,1e-05,3.91113]
[1778092400734,40.92,81415.32,0.0,0.97987,1e-05,3.91507]
[1778092400835,40.92,81415.32,0.0,0.97987,1e-05,3.91507]
[1778092400946,40.92,81416.08,0.0,0.97988,1e-05,3.91305]
[1778092404569,40.92,81417.9,0.0,0.97991,1e-05,3.90809]
[1778092404580,40.92,81417.9,0.0,0.97991,1e-05,3.90809]
[1778092405239,40.92,81415.95,0.0,0.97988,1e-05,3.91255]
[1778092405325,40.92,81415.95,0.0,0.97988,1e-05,3.91255]
[1778092405981,40.92,81415.85,0.0,0.97988,1e-05,3.9126]
[1778092407777,40.92,81417.11,0.0,0.9799,1e-05,3.90919]
[1778092407832,40.92,81417.11,0.0,0.9799,1e-05,3.90919]
[1778092407995,40.92,81421.08,0.0,0.97996,1e-05,3.89953]
[1778092413030,40.91,81422.72,0.0,0.98,1e-05,3.89285]
[1778092413565,40.91,81422.72,0.0,0.98,1e-05,3.89285]
[1778092413581,40.91,81422.72,0.0,0.98,1e-05,3.89285]
[1778092414020,40.91,81422.72,0.0,0.98,1e-05,3.89285]
[1778092414047,40.91,81422.72,0.0,0.98,1e-05,3.89285]
[1778092414052,40.91,81422.09,0.0,0.97999,1e-05,3.89419]
[1778092415044,40.91,81417.81,0.0,0.97993,1e-05,3.90423]
[1778092420079,40.91,81418.44,0.0,0.97995,1e-05,3.90184]
[1778092421683,40.91,81418.66,0.0,0.97995,1e-05,3.90114]
[1778092421828,40.91,81418.66,0.0,0.97995,1e-05,3.90114]
[1778092427129,40.91,81417.78,0.0,0.97994,1e-05,3.90223]
[1778092427588,40.91,81417.78,0.0,0.97994,1e-05,3.90223]
[1778092427827,40.91,81417.78,0.0,0.97994,1e-05,3.90223]
[1778092428136,40.91,81417.11,0.0,0.97994,1e-05,3.90366]
[1778092428378,40.91,81417.11,0.0,0.97994,1e-05,3.90366]
[1778092428582,40.91,81417.11,0.0,0.97994,1e-05,3.90366]
[1778092432324,40.91,81417.35,0.0,0.97994,1e-05,3.90257]
[1778092432577,40.91,81417.35,0.0,0.97994,1e-05,3.90257]
[1778092432737,40.91,81417.35,0.0,0.97994,1e-05,3.90257]
[1778092432825,40.91,81417.35,0.0,0.97994,1e-05,3.90257]
[1778092432885,40.91,81414.19,0.0,0.9799,1e-05,3.90995]
[1778092437200,40.9,81417.6,0.0,0.97995,1e-05,3.90089]
[1778092438848,40.9,81417.6,0.0,0.97995,1e-05,3.90089]
[1778092439081,40.9,81417.6,0.0,0.97995,1e-05,3.90089]
[1778092439467,40.9,81418.76,0.0,0.97997,1e-05,3.89778]
[1778092439575,40.9,81418.76,0.0,0.97997,1e-05,3.89778]
[1778092439676,40.9,81415.68,0.0,0.97993,1e-05,3.90514]
[1778092440221,40.9,81410.89,0.0,0.97986,1e-05,3.91641]
[1778092442035,40.9,81410.89,0.0,0.97986,1e-05,3.91641]
[1778092442077,40.9,81410.89,0.0,0.97986,1e-05,3.91641]
[1778092445916,40.9,81410.61,0.0,0.97986,1e-05,3.91627]
[1778092446079,40.9,81410.61,0.0,0.97986,1e-05,3.91627]
[1778092447487,40.9,81412.04,0.0,0.97988,1e-05,3.91244]
[1778092447578,40.9,81412.04,0.0,0.97988,1e-05,3.91244]
[1778092447588,40.9,81413.64,0.0,0.97991,1e-05,3.90842]
[1778092450624,40.9,81411.82,0.0,0.97988,1e-05,3.91239]
[1778092450833,40.9,81411.82,0.0,0.97988,1e-05,3.91239]
[1778092456420,40.89,81407.19,0.0,0.97982,1e-05,3.9222]
[1778092456577,40.89,81407.19,0.0,0.97982,1e-05,3.9222]
[1778092456677,40.89,81405.3,0.0,0.97979,1e-05,3.92652]
[1778092457342,40.89,81396.03,0.0,0.97966,1e-05,3.94858]
[1778092458349,40.89,81386.19,0.0,0.97951,2e-05,3.97208]
[1778092459356,40.89,81387.86,0.0,0.97954,2e-05,3.96773]
[1778092461661,40.89,81386.21,0.0,0.97951,2e-05,3.97143]
[1778092461828,40.89,81386.21,0.0,0.97951,2e-05,3.97143]
[1778092465630,40.89,81388.98,0.0,0.97956,2e-05,3.96352]
[1778092465837,40.89,81388.98,0.0,0.97956,2e-05,3.96352]
[1778092466476,40.89,81388.55,0.0,0.97956,2e-05,3.96426]
[1778092466575,40.89,81388.55,0.0,0.97956,2e-05,3.96426]
[1778092466577,40.89,81390.14,0.0,0.97958,1e-05,3.96012]
[1778092471593,40.88,81389.82,0.0,0.97959,1e-05,3.95975]
[1778092471827,40.88,81389.82,0.0,0.97959,1e-05,3.95975]
[1778092471894,40.88,81397.69,0.0,0.97972,1e-05,3.93852]
[1778092473454,40.88,81395.56,0.0,0.97969,1e-05,3.94317]
[1778092474318,40.88,81395.56,0.0,0.97969,1e-05,3.94317]
[1778092474328,40.88,81395.56,0.0,0.97969,1e-05,3.94317]
[1778092477749,40.88,81392.68,0.0,0.97965,1e-05,3.9496]
[1778092477826,40.88,81392.68,0.0,0.97965,1e-05,3.9496]
[1778092477906,40.88,81389.83,0.0,0.97961,1e-05,3.95595]
[1778092478604,40.88,81389.83,0.0,0.97961,1e-05,3.95595]
[1778092478830,40.88,81389.83,0.0,0.97961,1e-05,3.95595]
[1778092479498,40.88,81383.25,0.0,0.97951,2e-05,3.9713]
[1778092481513,40.88,81369.12,0.0,0.9793,2e-05,4.00502]
[1778092482520,40.87,81363.87,0.0,0.97922,2e-05,4.01748]
[1778092483526,40.87,81356.76,0.0,0.97912,2e-05,4.03449]
[1778092484533,40.87,81349.32,0.0,0.97901,2e-05,4.05235]
[1778092485540,40.87,81345.94,0.0,0.97896,2e-05,4.06021]
[1778092489992,40.87,81346.93,0.0,0.97898,2e-05,4.05638]
[1778092490076,40.87,81346.93,0.0,0.97898,2e-05,4.05638]
[1778092490177,40.87,81348.73,0.0,0.97902,2e-05,4.05105]
[1778092492062,40.87,81351.27,0.0,0.97905,2e-05,4.0448]
[1778092492079,40.87,81351.27,0.0,0.97905,2e-05,4.0448]
[1778092492162,40.86,81356.26,0.0,0.97914,2e-05,4.0317]
[1778092494110,40.86,81357.6,0.0,0.97916,2e-05,4.02842]
[1778092494176,40.86,81350.28,0.0,0.97905,2e-05,4.04552]
[1778092494324,40.86,81350.28,0.0,0.97905,2e-05,4.04552]
[1778092494603,40.86,81347.7,0.0,0.97901,2e-05,4.05187]
[1778092495324,40.86,81347.7,0.0,0.97901,2e-05,4.05187]
[1778092495582,40.86,81347.7,0.0,0.97901,2e-05,4.05187]
[1778092496617,40.86,81350.83,0.0,0.97906,2e-05,4.04326]
[1778092498549,40.86,81353.13,0.0,0.9791,2e-05,4.03717]
[1778092498578,40.86,81353.13,0.0,0.9791,2e-05,4.03717]
[1778092498937,40.86,81353.13,0.0,0.9791,2e-05,4.03717]
[1778092499077,40.86,81353.13,0.0,0.9791,2e-05,4.03717]
[1778092499140,40.86,81355.41,0.0,0.97914,2e-05,4.03071]
[1778092502660,40.85,81358.45,0.0,0.9792,2e-05,4.022]
[1778092503736,40.85,81358.45,0.0,0.9792,2e-05,4.022]
[1778092503825,40.85,81358.45,0.0,0.9792,2e-05,4.022]
[1778092503837,40.85,81359.81,0.0,0.97922,2e-05,4.01826]
[1778092504273,40.85,81359.81,0.0,0.97922,2e-05,4.01826]
[1778092504327,40.85,81359.81,0.0,0.97922,2e-05,4.01826]
[1778092505680,40.85,81362.82,0.0,0.97927,2e-05,4.01007]
[1778092507228,40.85,81362.82,0.0,0.97927,2e-05,4.01007]
[1778092507329,40.85,81363.86,0.0,0.97929,2e-05,4.00713]
[1778092508047,40.85,81363.86,0.0,0.97929,2e-05,4.00713]
[1778092508078,40.85,81363.86,0.0,0.97929,2e-05,4.00713]
[1778092508148,40.85,81365.2,0.0,0.97931,2e-05,4.00307]
[1778092509708,40.85,81367.52,0.0,0.97935,2e-05,3.99703]
[1778092512214,40.84,81366.46,0.0,0.97934,2e-05,3.99924]
[1778092512328,40.84,81366.31,0.0,0.97934,2e-05,3.99923]
[1778092517499,40.84,81364.93,0.0,0.97933,2e-05,4.00075]
[1778092517575,40.84,81364.93,0.0,0.97933,2e-05,4.00075]
[1778092520825,40.84,81366.67,0.0,0.97936,2e-05,3.99542]
[1778092520869,40.84,81365.12,0.0,0.97934,2e-05,3.99884]
[1778092522368,40.83,81365.9,0.0,0.97935,2e-05,3.99658]
[1778092522578,40.83,81365.9,0.0,0.97935,2e-05,3.99658]
[1778092524814,40.83,81354.14,0.0,0.97918,2e-05,4.02424]
[1778092525820,40.83,81346.02,0.0,0.97906,2e-05,4.04377]
[1778092526408,40.83,81346.02,0.0,0.97906,2e-05,4.04377]
[1778092526583,40.83,81346.02,0.0,0.97906,2e-05,4.04377]
[1778092528841,40.83,81352.71,0.0,0.97917,2e-05,4.02605]
[1778092530264,40.83,81352.48,0.0,0.97917,2e-05,4.0262]
[1778092530326,40.83,81352.48,0.0,0.97917,2e-05,4.0262]
[1778092530865,40.83,81347.27,0.0,0.97909,2e-05,4.03858]
[1778092532620,40.82,81347.58,0.0,0.97911,2e-05,4.03539]
[1778092532826,40.82,81347.58,0.0,0.97911,2e-05,4.03539]
[1778092532879,40.82,81349.24,0.0,0.97914,2e-05,4.03088]
[1778092535149,40.82,81348.8,0.0,0.97913,2e-05,4.03154]
[1778092535329,40.82,81349.91,0.0,0.97915,2e-05,4.02797]
[1778092540862,40.82,81348.62,0.0,0.97914,2e-05,4.02944]
[1778092541075,40.82,81348.62,0.0,0.97914,2e-05,4.02944]
[1778092541176,40.81,81348.61,0.0,0.97915,2e-05,4.02861]
[1778092543332,40.81,81348.99,0.0,0.97916,2e-05,4.02726]
[1778092543575,40.81,81348.99,0.0,0.97916,2e-05,4.02726]
[1778092547737,40.81,81349.2,0.0,0.97917,2e-05,4.02506]
[1778092547827,40.81,81349.2,0.0,0.97917,2e-05,4.02506]
[1778092547986,40.81,81343.58,0.0,0.97909,2e-05,4.03843]
[1778092548993,40.81,81338.18,0.0,0.97901,2e-05,4.0513]
[1778092550157,40.81,81338.18,0.0,0.97901,2e-05,4.0513]
[1778092550279,40.8,81330.94,0.0,0.9789,2e-05,4.06826]
[1778092550329,40.8,81330.94,0.0,0.9789,2e-05,4.06826]
[1778092553021,40.8,81337.85,0.0,0.97901,2e-05,4.05021]
[1778092553789,40.8,81337.85,0.0,0.97901,2e-05,4.05021]
[1778092553824,40.8,81337.85,0.0,0.97901,2e-05,4.05021]
[1778092554112,40.8,81337.85,0.0,0.97901,2e-05,4.05021]
[1778092554176,40.8,81337.02,0.0,0.97901,2e-05,4.05132]
[1778092554326,40.8,81337.02,0.0,0.97901,2e-05,4.05132]
[1778092557113,40.8,81335.78,0.0,0.97899,2e-05,4.05391]
[1778092557327,40.8,81334.14,0.0,0.97897,2e-05,4.05702]
[1778092557585,40.8,81334.14,0.0,0.97897,2e-05,4.05702]
[1778092557825,40.8,81334.14,0.0,0.97897,2e-05,4.05702]
[1778092558056,40.8,81333.03,0.0,0.97895,2e-05,4.05976]
[1778092563091,40.79,81326.61,0.0,0.97887,2e-05,4.07324]
[1778092564341,40.79,81324.54,0.0,0.97884,2e-05,4.07788]
[1778092564581,40.79,81324.54,0.0,0.97884,2e-05,4.07788]
[1778092568126,40.77,81315.88,0.0,0.97875,2e-05,4.09289]
[1778092569133,40.77,81304.03,0.0,0.97856,2e-05,4.12194]
[1778092571148,40.77,81299.74,0.0,0.97851,2e-05,4.13098]
[1778092571591,40.77,81299.74,0.0,0.97851,2e-05,4.13098]
[1778092571826,40.77,81299.74,0.0,0.97851,2e-05,4.13098]
[1778092575858,40.76,81303.67,0.0,0.97858,2e-05,4.11882]
[1778092576075,40.76,81303.67,0.0,0.97858,2e-05,4.11882]
[1778092576182,40.76,81304.22,0.0,0.9786,2e-05,4.11687]
[1778092576367,40.76,81304.22,0.0,0.9786,2e-05,4.11687]
[1778092576575,40.76,81304.22,0.0,0.9786,2e-05,4.11687]
[1778092579203,40.76,81296.03,0.0,0.97848,2e-05,4.13566]
[1778092580444,40.75,81296.19,0.0,0.97848,2e-05,4.13466]
[1778092580577,40.75,81296.19,0.0,0.97848,2e-05,4.13466]
[1778092581217,40.75,81296.1,0.0,0.97849,2e-05,4.13428]
[1778092583231,40.75,81300.84,0.0,0.97857,2e-05,4.12122]
[1778092588266,40.73,81307.63,0.0,0.97872,2e-05,4.09652]
[1778092589052,40.73,81307.63,0.0,0.97872,2e-05,4.09652]
[1778092591288,40.69,81318.32,0.0,0.97899,2e-05,4.05311]
[1778092592356,40.69,81318.12,0.0,0.97899,2e-05,4.05316]
[1778092592576,40.69,81318.12,0.0,0.97899,2e-05,4.05316]
[1778092592687,40.69,81318.12,0.0,0.97899,2e-05,4.05316]
[1778092592829,40.69,81318.12,0.0,0.97899,2e-05,4.05316]
[1778092594308,40.69,81318.63,0.0,0.979,2e-05,4.051]
[1778092599925,40.69,81321.22,0.0,0.97905,2e-05,4.04285]
[1778092600077,40.69,81321.22,0.0,0.97905,2e-05,4.04285]
[1778092600111,40.69,81321.22,0.0,0.97905,2e-05,4.04285]
[1778092600324,40.69,81321.22,0.0,0.97905,2e-05,4.04285]
[1778092600212,40.68,81321.25,0.0,0.97906,2e-05,4.04191]
[1778092603788,40.68,81318.0,0.0,0.97901,2e-05,4.04907]
[1778092603825,40.68,81318.0,0.0,0.97901,2e-05,4.04907]
[1778092604237,40.68,81318.0,0.0,0.97901,2e-05,4.04907]
[1778092604325,40.68,81318.0,0.0,0.97901,2e-05,4.04907]
[1778092604260,40.67,81315.68,0.0,0.97901,2e-05,4.04985]
[1778092605388,40.67,81306.52,0.0,0.97887,2e-05,4.07209]
[1778092606395,40.67,81299.96,0.0,0.97877,2e-05,4.08792]
[1778092608702,40.67,81302.7,0.0,0.97882,2e-05,4.08058]
[1778092608830,40.67,81302.7,0.0,0.97882,2e-05,4.08058]
[1778092609004,40.67,81302.7,0.0,0.97882,2e-05,4.08058]
[1778092609075,40.67,81302.7,0.0,0.97882,2e-05,4.08058]
[1778092609177,40.67,81304.79,0.0,0.97885,2e-05,4.07489]
[1778092613877,40.63,81303.02,0.0,0.97891,2e-05,4.06457]
[1778092614079,40.63,81303.02,0.0,0.97891,2e-05,4.06457]
[1778092614090,40.63,81303.02,0.0,0.97891,2e-05,4.06457]
[1778092614327,40.63,81303.02,0.0,0.97891,2e-05,4.06457]
[1778092614104,40.62,81303.58,0.0,0.97895,2e-05,4.05857]
[1778092619997,40.6,81303.17,0.0,0.97898,2e-05,4.05331]
[1778092620077,40.6,81303.17,0.0,0.97898,2e-05,4.05331]
[1778092620259,40.6,81303.17,0.0,0.97898,2e-05,4.05331]
[1778092620328,40.6,81303.17,0.0,0.97898,2e-05,4.05331]
[1778092620302,40.6,81301.15,0.0,0.97896,2e-05,4.05742]
[1778092624462,40.6,81301.42,0.0,0.97897,2e-05,4.0554]
[1778092624580,40.6,81301.42,0.0,0.97897,2e-05,4.0554]
[1778092624712,40.6,81301.42,0.0,0.97897,2e-05,4.0554]
[1778092624826,40.6,81301.42,0.0,0.97897,2e-05,4.0554]
[1778092624927,40.59,81305.18,0.0,0.97905,2e-05,4.04168]
[1778092625528,40.59,81312.27,0.0,0.97916,2e-05,4.0244]
[1778092626803,40.59,81312.27,0.0,0.97916,2e-05,4.0244]
[1778092626827,40.59,81312.27,0.0,0.97916,2e-05,4.0244]
[1778092627395,40.59,81315.4,0.0,0.97921,2e-05,4.0163]
[1778092627576,40.59,81315.4,0.0,0.97921,2e-05,4.0163]
[1778092627615,40.58,81315.26,0.0,0.97921,2e-05,4.01627]
[1778092631554,40.58,81315.39,0.0,0.97922,2e-05,4.01483]
[1778092631582,40.58,81315.39,0.0,0.97922,2e-05,4.01483]
[1778092637326,40.58,81314.21,0.0,0.97921,2e-05,4.01587]
[1778092637578,40.58,81317.91,0.0,0.97927,2e-05,4.00639]
[1778092637814,40.58,81317.91,0.0,0.97927,2e-05,4.00639]
[1778092637825,40.58,81317.91,0.0,0.97927,2e-05,4.00639]
[1778092637915,40.58,81321.6,0.0,0.97933,2e-05,3.99698]
[1778092639626,40.57,81316.94,0.0,0.97927,2e-05,4.00773]
[1778092641302,40.57,81316.94,0.0,0.97927,2e-05,4.00773]
[1778092641328,40.57,81316.94,0.0,0.97927,2e-05,4.00773]
[1778092641341,40.57,81315.57,0.0,0.97925,2e-05,4.01038]
[1778092641450,40.57,81315.57,0.0,0.97925,2e-05,4.01038]
[1778092641579,40.57,81315.57,0.0,0.97925,2e-05,4.01038]
[1778092642647,40.57,81307.06,0.0,0.97912,2e-05,4.031]
[1778092643548,40.57,81307.06,0.0,0.97912,2e-05,4.031]
[1778092643578,40.57,81307.06,0.0,0.97912,2e-05,4.031]
[1778092643827,40.57,81307.06,0.0,0.97912,2e-05,4.031]
[1778092644075,40.57,81307.06,0.0,0.97912,2e-05,4.031]
[1778092644078,40.57,81301.4,0.0,0.97904,2e-05,4.0446]
[1778092646675,40.57,81295.55,0.0,0.97895,2e-05,4.05783]
[1778092647682,40.57,81283.89,0.0,0.97877,2e-05,4.08642]
[1778092648689,40.56,81281.72,0.0,0.97874,2e-05,4.09135]
[1778092649418,40.56,81281.72,0.0,0.97874,2e-05,4.09135]
[1778092649576,40.56,81281.72,0.0,0.97874,2e-05,4.09135]
[1778092649740,40.56,81281.72,0.0,0.97874,2e-05,4.09135]
[1778092649828,40.56,81281.72,0.0,0.97874,2e-05,4.09135]
[1778092649841,40.56,81283.25,0.0,0.97877,2e-05,4.08703]
[1778092655738,40.56,81294.69,0.0,0.97898,2e-05,4.05367]
[1778092657384,40.56,81294.69,0.0,0.97898,2e-05,4.05367]
[1778092657591,40.56,81297.52,0.0,0.97902,2e-05,4.04623]
[1778092657918,40.56,81297.52,0.0,0.97902,2e-05,4.04623]
[1778092658076,40.56,81297.52,0.0,0.97902,2e-05,4.04623]
[1778092658078,40.55,81303.2,0.0,0.97911,2e-05,4.03176]
[1778092663796,40.55,81306.3,0.0,0.97917,2e-05,4.02183]
[1778092665645,40.55,81306.27,0.0,0.97918,2e-05,4.02153]
[1778092665827,40.55,81306.27,0.0,0.97918,2e-05,4.02153]
[1778092665881,40.55,81306.27,0.0,0.97918,2e-05,4.02153]
[1778092666076,40.55,81306.27,0.0,0.97918,2e-05,4.02153]
[1778092666176,40.55,81305.08,0.0,0.97916,2e-05,4.0241]
[1778092669836,40.54,81313.22,0.0,0.97929,2e-05,4.00255]
[1778092670512,40.54,81313.22,0.0,0.97929,2e-05,4.00255]
[1778092670576,40.54,81313.22,0.0,0.97929,2e-05,4.00255]
[1778092670776,40.54,81313.22,0.0,0.97929,2e-05,4.00255]
[1778092670828,40.54,81313.22,0.0,0.97929,2e-05,4.00255]
[1778092670843,40.54,81315.43,0.0,0.97933,2e-05,3.99678]
[1778092674956,40.54,81314.59,0.0,0.97932,2e-05,3.99784]
[1778092675076,40.54,81314.59,0.0,0.97932,2e-05,3.99784]
[1778092677834,40.54,81314.88,0.0,0.97933,2e-05,3.99611]
[1778092678076,40.54,81314.88,0.0,0.97933,2e-05,3.99611]
[1778092678089,40.54,81315.9,0.0,0.97935,2e-05,3.99327]
[1778092681142,40.53,81316.31,0.0,0.97936,2e-05,3.99159]
[1778092681325,40.53,81316.31,0.0,0.97936,2e-05,3.99159]
[1778092681920,40.53,81321.02,0.0,0.97944,2e-05,3.97939]
[1778092684694,40.53,81319.56,0.0,0.97942,2e-05,3.98235]
[1778092684827,40.53,81319.56,0.0,0.97942,2e-05,3.98235]
[1778092685418,40.53,81319.56,0.0,0.97942,2e-05,3.98235]
[1778092685576,40.53,81318.34,0.0,0.9794,2e-05,3.98503]
[1778092685948,40.53,81311.36,0.0,0.9793,2e-05,4.00185]
[1778092688309,40.53,81311.83,0.0,0.97931,2e-05,4.00035]
[1778092688328,40.53,81311.83,0.0,0.97931,2e-05,4.00035]
[1778092694004,40.52,81312.64,0.0,0.97933,2e-05,3.99598]
[1778092699039,40.52,81313.72,0.0,0.97936,2e-05,3.99163]
[1778092702302,40.52,81315.25,0.0,0.97939,2e-05,3.98721]
[1778092702327,40.52,81315.25,0.0,0.97939,2e-05,3.98721]
[1778092702403,40.52,81311.93,0.0,0.97934,2e-05,3.99468]
[1778092702732,40.52,81311.93,0.0,0.97934,2e-05,3.99468]
[1778092702826,40.52,81311.93,0.0,0.97934,2e-05,3.99468]
[1778092703068,40.52,81307.87,0.0,0.97928,2e-05,4.00467]
[1778092705082,40.51,81312.07,0.0,0.97935,2e-05,3.99363]
[1778092705537,40.51,81312.07,0.0,0.97935,2e-05,3.99363]
[1778092705578,40.51,81312.07,0.0,0.97935,2e-05,3.99363]
[1778092705690,40.51,81312.07,0.0,0.97935,2e-05,3.99363]
[1778092705830,40.51,81312.07,0.0,0.97935,2e-05,3.99363]
[1778092706089,40.51,81311.09,0.0,0.97933,2e-05,3.9957]
[1778092710118,40.51,81306.16,0.0,0.97927,2e-05,4.00642]
[1778092711125,40.51,81295.23,0.0,0.97911,2e-05,4.03105]
[1778092712132,40.51,81290.67,0.0,0.97904,2e-05,4.04193]
[1778092712795,40.51,81290.67,0.0,0.97904,2e-05,4.04193]
[1778092712826,40.51,81290.67,0.0,0.97904,2e-05,4.04193]
[1778092713061,40.51,81290.67,0.0,0.97904,2e-05,4.04193]
[1778092713079,40.51,81290.67,0.0,0.97904,2e-05,4.04193]
[1778092713140,40.51,81290.54,0.0,0.97904,2e-05,4.04182]
[1778092718174,40.5,81290.53,0.0,0.97906,2e-05,4.0397]
[1778092719181,40.5,81294.64,0.0,0.97912,2e-05,4.0291]
[1778092721191,40.5,81298.14,0.0,0.97918,2e-05,4.02002]
[1778092721329,40.5,81298.14,0.0,0.97918,2e-05,4.02002]
[1778092721443,40.5,81298.14,0.0,0.97918,2e-05,4.02002]
[1778092721404,40.5,81298.11,0.0,0.97918,2e-05,4.01931]
[1778092721578,40.5,81298.11,0.0,0.97918,2e-05,4.01931]
[1778092726498,40.49,81296.72,0.0,0.97917,2e-05,4.02123]
[1778092726581,40.49,81296.72,0.0,0.97917,2e-05,4.02123]
[1778092732272,40.49,81304.35,0.0,0.9793,2e-05,4.00016]
[1778092732674,40.49,81304.35,0.0,0.9793,2e-05,4.00016]
[1778092732827,40.49,81304.35,0.0,0.9793,2e-05,4.00016]
[1778092733234,40.49,81304.35,0.0,0.9793,2e-05,4.00016]
[1778092733327,40.49,81304.35,0.0,0.9793,2e-05,4.00016]
[1778092733393,40.49,81306.72,0.0,0.97934,2e-05,3.99364]
[1778092737307,40.48,81311.48,0.0,0.97942,2e-05,3.98098]
[1778092738411,40.48,81311.48,0.0,0.97942,2e-05,3.98098]
[1778092738578,40.48,81314.24,0.0,0.97947,2e-05,3.9739]
[1778092738619,40.48,81314.24,0.0,0.97947,2e-05,3.9739]
[1778092738832,40.48,81314.24,0.0,0.97947,2e-05,3.9739]
[1778092739321,40.48,81314.46,0.0,0.97947,2e-05,3.97306]
[1778092743350,40.48,81318.7,0.0,0.97954,2e-05,3.96153]
[1778092746308,40.48,81318.13,0.0,0.97954,2e-05,3.9621]
[1778092746327,40.48,81318.13,0.0,0.97954,2e-05,3.9621]
[1778092746432,40.48,81317.89,0.0,0.97954,2e-05,3.96241]
[1778092747378,40.48,81312.08,0.0,0.97945,2e-05,3.97635]
[1778092748271,40.48,81312.08,0.0,0.97945,2e-05,3.97635]
[1778092748329,40.48,81312.08,0.0,0.97945,2e-05,3.97635]
[1778092753420,40.47,81316.26,0.0,0.97953,2e-05,3.96438]
[1778092755975,40.47,81312.87,0.0,0.97948,2e-05,3.97211]
[1778092756077,40.47,81312.87,0.0,0.97948,2e-05,3.97211]
[1778092756284,40.47,81312.87,0.0,0.97948,2e-05,3.97211]
[1778092756327,40.47,81312.87,0.0,0.97948,2e-05,3.97211]
[1778092756441,40.47,81314.32,0.0,0.9795,2e-05,3.96826]
[1778092762484,40.46,81316.03,0.0,0.97954,2e-05,3.96237]
[1778092768143,40.46,81316.08,0.0,0.97954,2e-05,3.96141]
[1778092768327,40.46,81316.08,0.0,0.97954,2e-05,3.96141]
[1778092768343,40.46,81316.08,0.0,0.97954,2e-05,3.96141]
[1778092768444,40.46,81315.73,0.0,0.97954,2e-05,3.96142]
[1778092768577,40.46,81315.73,0.0,0.97954,2e-05,3.96142]
[1778092771967,40.46,81313.62,0.0,0.97951,2e-05,3.96601]
[1778092772078,40.46,81313.62,0.0,0.97951,2e-05,3.96601]
[1778092772990,40.46,81310.64,0.0,0.97948,2e-05,3.97105]
[1778092773076,40.46,81310.64,0.0,0.97948,2e-05,3.97105]
[1778092773083,40.46,81310.02,0.0,0.97947,2e-05,3.97226]
[1778092777796,40.45,81310.04,0.0,0.97948,2e-05,3.971]
[1778092777830,40.45,81310.04,0.0,0.97948,2e-05,3.971]
[1778092784638,40.45,81310.05,0.0,0.9795,2e-05,3.96858]
[1778092785550,40.45,81310.05,0.0,0.9795,2e-05,3.96858]
[1778092785582,40.45,81310.05,0.0,0.9795,2e-05,3.96858]
[1778092785762,40.45,81310.05,0.0,0.9795,2e-05,3.96858]
[1778092785826,40.45,81310.05,0.0,0.9795,2e-05,3.96858]
[1778092785917,40.45,81310.19,0.0,0.9795,2e-05,3.96794]
[1778092791687,40.44,81311.41,0.0,0.97953,2e-05,3.96323]
[1778092795350,40.44,81311.33,0.0,0.97953,2e-05,3.96287]
[1778092795426,40.44,81310.87,0.0,0.97953,2e-05,3.96343]
[1778092795577,40.44,81310.87,0.0,0.97953,2e-05,3.96343]
[1778092795793,40.44,81310.87,0.0,0.97953,2e-05,3.96343]
[1778092795830,40.44,81310.87,0.0,0.97953,2e-05,3.96343]
[1778092795894,40.44,81311.19,0.0,0.97953,2e-05,3.96264]
[1778092801757,40.45,81311.67,0.0,0.97953,2e-05,3.96366]
[1778092803771,40.45,81315.32,0.0,0.97958,2e-05,3.95482]
[1778092804780,40.45,81321.28,0.0,0.97967,2e-05,3.94002]
[1778092805787,40.45,81329.54,0.0,0.9798,2e-05,3.9197]
[1778092806819,40.45,81329.54,0.0,0.9798,2e-05,3.9197]
[1778092806829,40.45,81329.54,0.0,0.9798,2e-05,3.9197]
[1778092806905,40.44,81331.47,0.0,0.97983,2e-05,3.91481]
[1778092807622,40.44,81331.47,0.0,0.97983,2e-05,3.91481]
[1778092807682,40.44,81331.47,0.0,0.97983,2e-05,3.91481]
[1778092810822,40.44,81345.03,0.0,0.98004,1e-05,3.88129]
[1778092811829,40.44,81346.35,0.0,0.98006,1e-05,3.87798]
[1778092812943,40.44,81346.35,0.0,0.98006,1e-05,3.87798]
[1778092813077,40.44,81346.35,0.0,0.98006,1e-05,3.87798]
[1778092813351,40.44,81346.35,0.0,0.98006,1e-05,3.87798]
[1778092813427,40.44,81347.77,0.0,0.98008,1e-05,3.87443]
[1778092813578,40.44,81347.77,0.0,0.98008,1e-05,3.87443]
[1778092816864,40.44,81352.03,0.0,0.98014,1e-05,3.8637]
[1778092818878,40.44,81357.99,0.0,0.98023,1e-05,3.84922]
[1778092820892,40.44,81363.69,0.0,0.98032,1e-05,3.83544]
[1778092821604,40.44,81363.69,0.0,0.98032,1e-05,3.83544]
[1778092821827,40.44,81363.69,0.0,0.98032,1e-05,3.83544]
[1778092822388,40.44,81363.69,0.0,0.98032,1e-05,3.83544]
[1778092822426,40.44,81363.77,0.0,0.98032,1e-05,3.83519]
[1778092822576,40.44,81363.77,0.0,0.98032,1e-05,3.83519]
[1778092825927,40.44,81369.36,0.0,0.9804,1e-05,3.82166]
[1778092828572,40.44,81368.31,0.0,0.98039,1e-05,3.82413]
[1778092828831,40.44,81369.0,0.0,0.9804,1e-05,3.82245]
[1778092829123,40.44,81369.0,0.0,0.9804,1e-05,3.82245]
[1778092829327,40.44,81369.0,0.0,0.9804,1e-05,3.82245]
[1778092829427,40.44,81369.06,0.0,0.9804,1e-05,3.82227]
[1778092834276,40.44,81369.36,0.0,0.98042,1e-05,3.81948]
[1778092834325,40.44,81369.36,0.0,0.98042,1e-05,3.81948]
[1778092834426,40.44,81370.08,0.0,0.98043,1e-05,3.81773]
[1778092834610,40.44,81370.08,0.0,0.98043,1e-05,3.81773]
[1778092834827,40.44,81370.08,0.0,0.98043,1e-05,3.81773]
[1778092834990,40.44,81373.18,0.0,0.98047,1e-05,3.81033]
[1778092838011,40.44,81362.73,0.0,0.98032,1e-05,3.83515]
[1778092838870,40.44,81362.73,0.0,0.98032,1e-05,3.83515]
[1778092839078,40.44,81362.73,0.0,0.98032,1e-05,3.83515]
[1778092839309,40.44,81356.51,0.0,0.98023,1e-05,3.84995]
[1778092839879,40.44,81356.51,0.0,0.98023,1e-05,3.84995]
[1778092840076,40.44,81356.51,0.0,0.98023,1e-05,3.84995]
[1778092841033,40.44,81351.13,0.0,0.98015,1e-05,3.86265]
[1778092843703,40.44,81351.89,0.0,0.98016,1e-05,3.86059]
[1778092843827,40.44,81351.89,0.0,0.98016,1e-05,3.86059]
[1778092847888,40.44,81350.94,0.0,0.98015,1e-05,3.86242]
[1778092848075,40.44,81350.94,0.0,0.98015,1e-05,3.86242]
[1778092848082,40.44,81351.74,0.0,0.98016,1e-05,3.86038]
[1778092849880,40.44,81350.94,0.0,0.98015,1e-05,3.86219]
[1778092850076,40.44,81350.94,0.0,0.98015,1e-05,3.86219]
[1778092854533,40.43,81349.89,0.0,0.98014,1e-05,3.86423]
[1778092854577,40.43,81349.89,0.0,0.98014,1e-05,3.86423]
[1778092854124,40.43,81347.05,0.0,0.9801,1e-05,3.87094]
[1778092855108,40.43,81347.05,0.0,0.9801,1e-05,3.87094]
[1778092855329,40.43,81347.05,0.0,0.9801,1e-05,3.87094]
[1778092855395,40.43,81345.06,0.0,0.98007,1e-05,3.87559]
[1778092861174,40.43,81345.53,0.0,0.98008,1e-05,3.8737]
[1778092862598,40.43,81345.53,0.0,0.98008,1e-05,3.8737]
[1778092862827,40.43,81344.47,0.0,0.98007,1e-05,3.87613]
[1778092863505,40.43,81344.47,0.0,0.98007,1e-05,3.87613]
[1778092863576,40.43,81344.47,0.0,0.98007,1e-05,3.87613]
[1778092863544,40.43,81344.4,0.0,0.98007,1e-05,3.87606]
[1778092868035,40.43,81345.46,0.0,0.98008,1e-05,3.87317]
[1778092868074,40.43,81345.46,0.0,0.98008,1e-05,3.87317]
[1778092869315,40.43,81344.75,0.0,0.98007,1e-05,3.87477]
[1778092869326,40.43,81344.75,0.0,0.98007,1e-05,3.87477]
[1778092870825,40.43,81346.04,0.0,0.98009,1e-05,3.87146]
[1778092871244,40.43,81345.15,0.0,0.98008,1e-05,3.8735]
[1778092876336,40.43,81344.39,0.0,0.98007,1e-05,3.87493]
[1778092876580,40.43,81344.39,0.0,0.98007,1e-05,3.87493]
[1778092878293,40.43,81340.03,0.0,0.98001,1e-05,3.88515]
[1778092882321,40.43,81344.07,0.0,0.98007,1e-05,3.87497]
[1778092882677,40.43,81344.07,0.0,0.98007,1e-05,3.87497]
[1778092882827,40.43,81344.07,0.0,0.98007,1e-05,3.87497]
[1778092885342,40.43,81341.8,0.0,0.98004,1e-05,3.88017]
[1778092886829,40.43,81343.19,0.0,0.98006,1e-05,3.87674]
[1778092887181,40.43,81343.19,0.0,0.98006,1e-05,3.87674]
[1778092887325,40.43,81343.19,0.0,0.98006,1e-05,3.87674]
[1778092887356,40.43,81347.06,0.0,0.98012,1e-05,3.86734]
[1778092888363,40.42,81352.15,0.0,0.9802,1e-05,3.85504]
[1778092891823,40.42,81350.63,0.0,0.98018,1e-05,3.85657]
[1778092892075,40.42,81350.63,0.0,0.98018,1e-05,3.85657]
[1778092892575,40.42,81350.63,0.0,0.98018,1e-05,3.85657]
[1778092892391,40.42,81352.45,0.0,0.98021,1e-05,3.85215]
[1778092892827,40.42,81352.45,0.0,0.98021,1e-05,3.85215]
[1778092897426,40.42,81347.78,0.0,0.98014,1e-05,3.86307]
[1778092898818,40.42,81345.23,0.0,0.98011,1e-05,3.86914]
[1778092898827,40.42,81345.23,0.0,0.98011,1e-05,3.86914]
[1778092900348,40.42,81343.24,0.0,0.98008,1e-05,3.87384]
[1778092900587,40.42,81343.24,0.0,0.98008,1e-05,3.87384]
[1778092900598,40.42,81342.7,0.0,0.98007,1e-05,3.87494]
[1778092906489,40.42,81340.86,0.0,0.98005,1e-05,3.87884]
[1778092911524,40.42,81339.23,0.0,0.98002,1e-05,3.88214]
[1778092913460,40.42,81339.16,0.0,0.98002,1e-05,3.8822]
[1778092913579,40.42,81339.16,0.0,0.98002,1e-05,3.8822]
[1778092920587,40.42,81326.18,0.0,0.97984,2e-05,3.91276]
[1778092921594,40.42,81325.83,0.0,0.97983,2e-05,3.91345]
[1778092921906,40.42,81325.83,0.0,0.97983,2e-05,3.91345]
[1778092922076,40.42,81325.83,0.0,0.97983,2e-05,3.91345]
[1778092925488,40.42,81329.65,0.0,0.97989,1e-05,3.90375]
[1778092925545,40.42,81329.65,0.0,0.97989,1e-05,3.90375]
[1778092925576,40.42,81329.65,0.0,0.97989,1e-05,3.90375]
[1778092925622,40.42,81329.22,0.0,0.97989,2e-05,3.90464]
[1778092930149,40.41,81329.42,0.0,0.97989,1e-05,3.90357]
[1778092930325,40.41,81329.42,0.0,0.97989,1e-05,3.90357]
[1778092930992,40.41,81329.52,0.0,0.97989,1e-05,3.90318]
[1778092931078,40.41,81329.52,0.0,0.97989,1e-05,3.90318]
[1778092931664,40.41,81329.78,0.0,0.9799,1e-05,3.9024]
[1778092937358,40.41,81330.41,0.0,0.97991,1e-05,3.90031]
[1778092937575,40.41,81330.41,0.0,0.97991,1e-05,3.90031]
[1778092937652,40.41,81335.42,0.0,0.97999,1e-05,3.88795]
[1778092941284,40.41,81338.34,0.0,0.98003,1e-05,3.88069]
[1778092941327,40.41,81338.34,0.0,0.98003,1e-05,3.88069]
[1778092941775,40.41,81342.1,0.0,0.98009,1e-05,3.87153]
[1778092941827,40.41,81342.1,0.0,0.98009,1e-05,3.87153]
[1778092941926,40.41,81344.74,0.0,0.98013,1e-05,3.8651]
[1778092942741,40.41,81337.89,0.0,0.98003,1e-05,3.88151]
[1778092944980,40.41,81339.32,0.0,0.98005,1e-05,3.87795]
[1778092945076,40.41,81339.32,0.0,0.98005,1e-05,3.87795]
[1778092949846,40.41,81338.68,0.0,0.98004,1e-05,3.87898]
[1778092950075,40.41,81338.68,0.0,0.98004,1e-05,3.87898]
[1778092950176,40.41,81338.84,0.0,0.98005,1e-05,3.8785]
[1778092953997,40.41,81339.62,0.0,0.98007,1e-05,3.8744]
[1778092954075,40.41,81339.62,0.0,0.98007,1e-05,3.8744]
[1778092956830,40.41,81339.46,0.0,0.98007,1e-05,3.87462]
[1778092961874,40.41,81339.03,0.0,0.98007,1e-05,3.87509]
[1778092966382,40.41,81338.35,0.0,0.98006,1e-05,3.8765]
[1778092966578,40.41,81338.35,0.0,0.98006,1e-05,3.8765]
[1778092966678,40.4,81339.07,0.0,0.98007,1e-05,3.87461]
[1778092968826,40.4,81339.51,0.0,0.98007,1e-05,3.87355]
[1778092974967,40.4,81339.58,0.0,0.98008,1e-05,3.87286]
[1778092980012,40.4,81337.21,0.0,0.98005,1e-05,3.87827]
[1778092981399,40.4,81337.21,0.0,0.98005,1e-05,3.87827]
[1778092981576,40.4,81337.21,0.0,0.98005,1e-05,3.87827]
[1778092981677,40.4,81337.21,0.0,0.98005,1e-05,3.87815]
[1778092981962,40.4,81337.21,0.0,0.98005,1e-05,3.87815]
[1778092982076,40.4,81337.21,0.0,0.98005,1e-05,3.87815]
[1778092987595,40.4,81337.6,0.0,0.98005,1e-05,3.87697]
[1778092987655,40.4,81337.6,0.0,0.98005,1e-05,3.87697]
[1778092987680,40.4,81338.11,0.0,0.98006,1e-05,3.87563]
[1778092987826,40.4,81338.11,0.0,0.98006,1e-05,3.87563]
[1778092991997,40.4,81336.99,0.0,0.98005,1e-05,3.87817]
[1778092992076,40.4,81336.99,0.0,0.98005,1e-05,3.87817]
[1778092992087,40.4,81336.99,0.0,0.98005,1e-05,3.87817]
[1778092992325,40.4,81336.99,0.0,0.98005,1e-05,3.87817]
[1778092992362,40.4,81336.61,0.0,0.98004,1e-05,3.87903]
[1778092998128,40.4,81337.91,0.0,0.98006,1e-05,3.87558]
[1778092999135,40.4,81342.9,0.0,0.98014,1e-05,3.86353]
[1778092999866,40.4,81342.9,0.0,0.98014,1e-05,3.86353]
[1778093000077,40.4,81342.9,0.0,0.98014,1e-05,3.86353]
[1778093000272,40.4,81342.9,0.0,0.98014,1e-05,3.86353]
[1778093000327,40.4,81342.9,0.0,0.98014,1e-05,3.86353]
[1778093000373,40.4,81345.99,0.0,0.98018,1e-05,3.85609]
[1778093004230,40.4,81349.07,0.0,0.98023,1e-05,3.84869]
[1778093004329,40.4,81349.07,0.0,0.98023,1e-05,3.84869]
[1778093004359,40.4,81349.07,0.0,0.98023,1e-05,3.84869]
[1778093004577,40.4,81349.07,0.0,0.98023,1e-05,3.84869]
[1778093004590,40.4,81349.8,0.0,0.98024,1e-05,3.84693]
[1778093009547,40.4,81352.01,0.0,0.98027,1e-05,3.84161]
[1778093009576,40.4,81352.01,0.0,0.98027,1e-05,3.84161]
[1778093009613,40.4,81352.01,0.0,0.98027,1e-05,3.84161]
[1778093009710,40.4,81351.5,0.0,0.98026,1e-05,3.84281]
[1778093009826,40.4,81351.5,0.0,0.98026,1e-05,3.84281]
[1778093014240,40.4,81360.29,0.0,0.9804,1e-05,3.81984]
[1778093016298,40.4,81363.13,0.0,0.98045,1e-05,3.81309]
[1778093016328,40.4,81363.13,0.0,0.98045,1e-05,3.81309]
[1778093016399,40.4,81363.43,0.0,0.98045,1e-05,3.8124]
[1778093016784,40.4,81363.43,0.0,0.98045,1e-05,3.8124]
[1778093016827,40.4,81363.43,0.0,0.98045,1e-05,3.8124]
[1778093022296,40.4,81363.99,0.0,0.98046,1e-05,3.81119]
[1778093022943,40.4,81363.99,0.0,0.98046,1e-05,3.81119]
[1778093023077,40.4,81363.99,0.0,0.98046,1e-05,3.81119]
[1778093023337,40.4,81363.99,0.0,0.98046,1e-05,3.81119]
[1778093023576,40.4,81363.99,0.0,0.98046,1e-05,3.81119]
[1778093023677,40.4,81363.95,0.0,0.98046,1e-05,3.81132]
[1778093029345,40.4,81363.7,0.0,0.98045,1e-05,3.81194]
[1778093032977,40.4,81362.88,0.0,0.98044,1e-05,3.8139]
[1778093033080,40.4,81362.88,0.0,0.98044,1e-05,3.8139]
[1778093033312,40.4,81362.88,0.0,0.98044,1e-05,3.8139]
[1778093033327,40.4,81362.88,0.0,0.98044,1e-05,3.8139]
[1778093033373,40.4,81363.66,0.0,0.98045,1e-05,3.81205]
[1778093038408,40.4,81368.1,0.0,0.98052,1e-05,3.80151]
[1778093039433,40.4,81368.1,0.0,0.98052,1e-05,3.80151]
[1778093039578,40.4,81368.1,0.0,0.98052,1e-05,3.80151]
[1778093039617,40.4,81369.33,0.0,0.98053,1e-05,3.79861]
[1778093039848,40.4,81369.33,0.0,0.98053,1e-05,3.79861]
[1778093040078,40.4,81369.33,0.0,0.98053,1e-05,3.79861]
[1778093040422,40.4,81374.6,0.0,0.98061,1e-05,3.78615]
[1778093045457,40.4,81374.98,0.0,0.98062,1e-05,3.78547]
[1778093047473,40.4,81380.75,0.0,0.9807,1e-05,3.77193]
[1778093050486,40.4,81384.82,0.0,0.98076,1e-05,3.76248]
[1778093050579,40.4,81384.82,0.0,0.98076,1e-05,3.76248]
[1778093050680,40.4,81385.14,0.0,0.98076,1e-05,3.76189]
[1778093051270,40.4,81385.14,0.0,0.98076,1e-05,3.76189]
[1778093051327,40.4,81385.14,0.0,0.98076,1e-05,3.76189]
[1778093056536,40.4,81385.33,0.0,0.98076,1e-05,3.76188]
[1778093059576,40.4,81383.34,0.0,0.98073,1e-05,3.76673]
[1778093059588,40.4,81383.17,0.0,0.98073,1e-05,3.7672]
[1778093059825,40.4,81383.17,0.0,0.98073,1e-05,3.7672]
[1778093060468,40.4,81383.17,0.0,0.98073,1e-05,3.7672]
[1778093060578,40.4,81383.17,0.0,0.98073,1e-05,3.7672]
[1778093066611,40.4,81383.57,0.0,0.98073,1e-05,3.7667]
[1778093067022,40.4,81383.57,0.0,0.98073,1e-05,3.7667]
[1778093067077,40.4,81383.57,0.0,0.98073,1e-05,3.7667]
[1778093067501,40.4,81383.57,0.0,0.98073,1e-05,3.7667]
[1778093067582,40.4,81383.57,0.0,0.98073,1e-05,3.7667]
[1778093067618,40.41,81383.77,0.0,0.98073,1e-05,3.76629]
[1778093070348,40.41,81386.65,0.0,0.98077,1e-05,3.75964]
[1778093070583,40.41,81386.65,0.0,0.98077,1e-05,3.75964]
[1778093070640,40.41,81384.4,0.0,0.98074,1e-05,3.76501]
[1778093071496,40.41,81384.4,0.0,0.98074,1e-05,3.76501]
[1778093071584,40.41,81384.4,0.0,0.98074,1e-05,3.76501]
[1778093075051,40.41,81388.7,0.0,0.98081,1e-05,3.75327]
[1778093075077,40.41,81388.7,0.0,0.98081,1e-05,3.75327]
[1778093075414,40.41,81388.7,0.0,0.98081,1e-05,3.75327]
[1778093075578,40.41,81388.7,0.0,0.98081,1e-05,3.75327]
[1778093075674,40.41,81389.83,0.0,0.98083,1e-05,3.75069]
[1778093080709,40.41,81388.81,0.0,0.98081,1e-05,3.75362]
[1778093082515,40.41,81385.52,0.0,0.98076,1e-05,3.76144]
[1778093082577,40.41,81385.52,0.0,0.98076,1e-05,3.76144]
[1778093082723,40.41,81384.68,0.0,0.98075,1e-05,3.76349]
[1778093083052,40.41,81384.68,0.0,0.98075,1e-05,3.76349]
[1778093083077,40.41,81384.68,0.0,0.98075,1e-05,3.76349]
[1778093089772,40.41,81381.16,0.0,0.98069,1e-05,3.77225]
[1778093090425,40.41,81381.16,0.0,0.98069,1e-05,3.77225]
[1778093090575,40.41,81381.16,0.0,0.98069,1e-05,3.77225]
[1778093090779,40.41,81377.12,0.0,0.98064,1e-05,3.78184]
[1778093091311,40.41,81377.12,0.0,0.98064,1e-05,3.78184]
[1778093091327,40.41,81377.12,0.0,0.98064,1e-05,3.78184]
[1778093095814,40.41,81370.91,0.0,0.98054,1e-05,3.79672]
[1778093097828,40.41,81369.02,0.0,0.98052,1e-05,3.80122]
[1778093097885,40.41,81369.02,0.0,0.98052,1e-05,3.80122]
[1778093098076,40.41,81369.02,0.0,0.98052,1e-05,3.80122]
[1778093098835,40.41,81369.08,0.0,0.98052,1e-05,3.80108]
[1778093098980,40.41,81369.08,0.0,0.98052,1e-05,3.80108]
[1778093099076,40.41,81369.08,0.0,0.98052,1e-05,3.80108]
[1778093100831,40.41,81368.97,0.0,0.98052,1e-05,3.80135]
[1778093100851,40.41,81368.82,0.0,0.98051,1e-05,3.80172]
[1778093103896,40.41,81368.47,0.0,0.98051,1e-05,3.80257]
[1778093104076,40.41,81368.47,0.0,0.98051,1e-05,3.80257]
[1778093104276,40.41,81368.47,0.0,0.98051,1e-05,3.80257]
[1778093104327,40.41,81368.47,0.0,0.98051,1e-05,3.80257]
[1778093104382,40.41,81368.69,0.0,0.98051,1e-05,3.80206]
[1778093104877,40.41,81373.37,0.0,0.98058,1e-05,3.79098]
[1778093106829,40.41,81373.37,0.0,0.98058,1e-05,3.79098]
[1778093105884,40.41,81380.4,0.0,0.98068,1e-05,3.7744]
[1778093107079,40.41,81380.4,0.0,0.98068,1e-05,3.7744]
[1778093107918,40.41,81380.88,0.0,0.98069,1e-05,3.77333]
[1778093108079,40.41,81380.88,0.0,0.98069,1e-05,3.77333]
[1778093108180,40.41,81382.55,0.0,0.98071,1e-05,3.76946]
[1778093112933,40.41,81373.93,0.0,0.98058,1e-05,3.7902]
[1778093114412,40.41,81373.93,0.0,0.98058,1e-05,3.7902]
[1778093114578,40.41,81373.93,0.0,0.98058,1e-05,3.7902]
[1778093114678,40.41,81374.07,0.0,0.98059,1e-05,3.7899]
[1778093119982,40.41,81373.61,0.0,0.98058,1e-05,3.79118]
[1778093124144,40.41,81375.23,0.0,0.9806,1e-05,3.78743]
[1778093124326,40.41,81375.23,0.0,0.9806,1e-05,3.78743]
[1778093124767,40.41,81375.23,0.0,0.9806,1e-05,3.78743]
[1778093124827,40.41,81375.23,0.0,0.9806,1e-05,3.78743]
[1778093124811,40.41,81374.77,0.0,0.98059,1e-05,3.78859]
[1778093127602,40.41,81374.36,0.0,0.98059,1e-05,3.78959]
[1778093127827,40.41,81374.36,0.0,0.98059,1e-05,3.78959]
[1778093127874,40.41,81375.92,0.0,0.98061,1e-05,3.78597]
[1778093128829,40.41,81375.92,0.0,0.98061,1e-05,3.78597]
[1778093129077,40.41,81379.57,0.0,0.98066,1e-05,3.7774]
[1778093133075,40.41,81385.11,0.0,0.98075,1e-05,3.76265]
[1778093134082,40.41,81385.11,0.0,0.98075,1e-05,3.76265]
[1778093134326,40.41,81385.11,0.0,0.98075,1e-05,3.76265]
[1778093134832,40.41,81385.11,0.0,0.98075,1e-05,3.76265]
[1778093134373,40.41,81391.93,0.0,0.98085,1e-05,3.74671]
[1778093135077,40.41,81391.93,0.0,0.98085,1e-05,3.74671]
[1778093137103,40.41,81398.06,0.0,0.98093,1e-05,3.73267]
[1778093138110,40.41,81402.88,0.0,0.981,1e-05,3.72154]
[1778093138906,40.41,81402.88,0.0,0.981,1e-05,3.72154]
[1778093139078,40.41,81402.88,0.0,0.981,1e-05,3.72154]
[1778093139415,40.41,81402.88,0.0,0.981,1e-05,3.72154]
[1778093139578,40.41,81402.88,0.0,0.981,1e-05,3.72154]
[1778093139583,40.42,81402.81,0.0,0.981,1e-05,3.72185]
[1778093146166,40.42,81400.62,0.0,0.98096,1e-05,3.72802]
[1778093148180,40.42,81395.36,0.0,0.98089,1e-05,3.74059]
[1778093149255,40.42,81395.36,0.0,0.98089,1e-05,3.74059]
[1778093149326,40.42,81395.36,0.0,0.98089,1e-05,3.74059]
[1778093149356,40.42,81394.49,0.0,0.98087,1e-05,3.74275]
[1778093150063,40.42,81394.49,0.0,0.98087,1e-05,3.74275]
[1778093150077,40.42,81394.49,0.0,0.98087,1e-05,3.74275]
[1778093154496,40.42,81397.54,0.0,0.98091,1e-05,3.73608]
[1778093154580,40.42,81397.54,0.0,0.98091,1e-05,3.73608]
[1778093160264,40.42,81398.63,0.0,0.98092,1e-05,3.73441]
[1778093161356,40.42,81398.63,0.0,0.98092,1e-05,3.73441]
[1778093161577,40.42,81398.63,0.0,0.98092,1e-05,3.73441]
[1778093161677,40.42,81399.44,0.0,0.98094,1e-05,3.73264]
[1778093162680,40.42,81399.44,0.0,0.98094,1e-05,3.73264]
[1778093162828,40.42,81399.44,0.0,0.98094,1e-05,3.73264]
[1778093164292,40.42,81405.76,0.0,0.98102,1e-05,3.71827]
[1778093165299,40.42,81410.67,0.0,0.98109,1e-05,3.70699]
[1778093165937,40.42,81410.67,0.0,0.98109,1e-05,3.70699]
[1778093166081,40.42,81410.67,0.0,0.98109,1e-05,3.70699]
[1778093167601,40.42,81411.43,0.0,0.9811,1e-05,3.7054]
[1778093167827,40.42,81411.43,0.0,0.9811,1e-05,3.7054]
[1778093167692,40.43,81411.04,0.0,0.9811,1e-05,3.70648]
[1778093168320,40.43,81408.11,0.0,0.98105,1e-05,3.71347]
[1778093171590,40.43,81406.75,0.0,0.98103,1e-05,3.71696]
[1778093171827,40.43,81406.75,0.0,0.98103,1e-05,3.71696]
[1778093176806,40.43,81407.19,0.0,0.98103,1e-05,3.71675]
[1778093176829,40.43,81407.19,0.0,0.98103,1e-05,3.71675]
[1778093176907,40.43,81407.74,0.0,0.98104,1e-05,3.71581]
[1778093177683,40.43,81407.74,0.0,0.98104,1e-05,3.71581]
[1778093177830,40.43,81407.74,0.0,0.98104,1e-05,3.71581]
[1778093182134,40.43,81407.99,0.0,0.98104,1e-05,3.71589]
[1778093182324,40.43,81407.99,0.0,0.98104,1e-05,3.71589]
[1778093182823,40.43,81407.99,0.0,0.98104,1e-05,3.71589]
[1778093182855,40.43,81407.59,0.0,0.98103,1e-05,3.71717]
[1778093183077,40.43,81407.59,0.0,0.98103,1e-05,3.71717]
[1778093187398,40.43,81405.83,0.0,0.981,1e-05,3.7218]
[1778093187575,40.43,81405.83,0.0,0.981,1e-05,3.7218]
[1778093187593,40.43,81405.83,0.0,0.981,1e-05,3.7218]
[1778093187831,40.43,81405.83,0.0,0.981,1e-05,3.7218]
[1778093187845,40.43,81403.26,0.0,0.98096,1e-05,3.72812]
[1778093193501,40.44,81403.87,0.0,0.98098,1e-05,3.72558]
[1778093194300,40.44,81403.87,0.0,0.98098,1e-05,3.72558]
[1778093194326,40.44,81403.87,0.0,0.98098,1e-05,3.72558]
[1778093194508,40.44,81403.9,0.0,0.98098,1e-05,3.72568]
[1778093195072,40.44,81403.9,0.0,0.98098,1e-05,3.72568]
[1778093195325,40.44,81403.9,0.0,0.98098,1e-05,3.72568]
[1778093200050,40.44,81406.76,0.0,0.98101,1e-05,3.71983]
[1778093200079,40.44,81406.76,0.0,0.98101,1e-05,3.71983]
[1778093201172,40.44,81408.61,0.0,0.98104,1e-05,3.7157]
[1778093201325,40.44,81408.61,0.0,0.98104,1e-05,3.7157]
[1778093201557,40.44,81408.16,0.0,0.98103,1e-05,3.71693]
[1778093204697,40.44,81408.45,0.0,0.98103,1e-05,3.71661]
[1778093204827,40.44,81408.45,0.0,0.98103,1e-05,3.71661]
[1778093208607,40.44,81413.21,0.0,0.98109,1e-05,3.70641]
[1778093211582,40.44,81412.86,0.0,0.98109,1e-05,3.7076]
[1778093211824,40.44,81412.86,0.0,0.98109,1e-05,3.7076]
[1778093212601,40.44,81412.22,0.0,0.98108,1e-05,3.70945]
[1778093212825,40.44,81412.22,0.0,0.98108,1e-05,3.70945]
[1778093212840,40.44,81410.77,0.0,0.98106,1e-05,3.71282]
[1778093213642,40.45,81407.48,0.0,0.98101,1e-05,3.72066]
[1778093214216,40.45,81407.48,0.0,0.98101,1e-05,3.72066]
[1778093214329,40.45,81407.48,0.0,0.98101,1e-05,3.72066]
[1778093214649,40.45,81404.23,0.0,0.98096,1e-05,3.7284]
[1778093218677,40.45,81392.28,0.0,0.98078,1e-05,3.75695]
[1778093219391,40.45,81392.28,0.0,0.98078,1e-05,3.75695]
[1778093219574,40.45,81392.28,0.0,0.98078,1e-05,3.75695]
[1778093219684,40.45,81390.29,0.0,0.98076,1e-05,3.76173]
[1778093220337,40.45,81390.29,0.0,0.98076,1e-05,3.76173]
[1778093220577,40.45,81390.29,0.0,0.98076,1e-05,3.76173]
[1778093225633,40.45,81388.86,0.0,0.98073,1e-05,3.76554]
[1778093225829,40.45,81388.86,0.0,0.98073,1e-05,3.76554]
[1778093227740,40.45,81372.79,0.0,0.9805,1e-05,3.80376]
[1778093228815,40.45,81372.79,0.0,0.9805,1e-05,3.80376]
[1778093228832,40.45,81372.79,0.0,0.9805,1e-05,3.80376]
[1778093228916,40.45,81372.12,0.0,0.98049,1e-05,3.80543]
[1778093231322,40.45,81372.14,0.0,0.98049,1e-05,3.80539]
[1778093231583,40.45,81372.14,0.0,0.98049,1e-05,3.80539]
[1778093236804,40.45,81371.92,0.0,0.98048,1e-05,3.80596]
[1778093238818,40.45,81365.3,0.0,0.98039,1e-05,3.8217]
[1778093239825,40.45,81360.93,0.0,0.98032,1e-05,3.83211]
[1778093240525,40.45,81360.93,0.0,0.98032,1e-05,3.83211]
[1778093240576,40.45,81360.93,0.0,0.98032,1e-05,3.83211]
[1778093242824,40.45,81363.74,0.0,0.98036,1e-05,3.82534]
[1778093242879,40.45,81363.27,0.0,0.98036,1e-05,3.82637]
[1778093245000,40.45,81364.96,0.0,0.98038,1e-05,3.8223]
[1778093245079,40.45,81364.96,0.0,0.98038,1e-05,3.8223]
[1778093245867,40.45,81367.26,0.0,0.98042,1e-05,3.81675]
[1778093247881,40.45,81364.77,0.0,0.98038,1e-05,3.82259]
[1778093252916,40.45,81364.13,0.0,0.98038,1e-05,3.82191]
[1778093253854,40.45,81364.13,0.0,0.98038,1e-05,3.82191]
[1778093254080,40.45,81364.13,0.0,0.98038,1e-05,3.82185]
[1778093258368,40.45,81363.33,0.0,0.98037,1e-05,3.82352]
[1778093258583,40.45,81363.33,0.0,0.98037,1e-05,3.82352]
[1778093258832,40.45,81363.33,0.0,0.98037,1e-05,3.82352]
[1778093258958,40.45,81363.88,0.0,0.98038,1e-05,3.82214]
[1778093263994,40.45,81363.23,0.0,0.98037,1e-05,3.82333]
[1778093264340,40.45,81363.23,0.0,0.98037,1e-05,3.82333]
[1778093264579,40.45,81363.23,0.0,0.98037,1e-05,3.82333]
[1778093271043,40.44,81362.56,0.0,0.98037,1e-05,3.82439]
[1778093273057,40.44,81367.82,0.0,0.98045,1e-05,3.81173]
[1778093274488,40.44,81367.82,0.0,0.98045,1e-05,3.81173]
[1778093274581,40.44,81367.82,0.0,0.98045,1e-05,3.81173]
[1778093275523,40.44,81363.98,0.0,0.98039,1e-05,3.82081]
[1778093275577,40.44,81363.98,0.0,0.98039,1e-05,3.82081]
[1778093275680,40.44,81362.19,0.0,0.98036,1e-05,3.825]
[1778093281113,40.44,81363.21,0.0,0.98038,1e-05,3.82209]
[1778093286150,40.44,81363.68,0.0,0.98039,1e-05,3.82056]
[1778093289294,40.44,81364.44,0.0,0.9804,1e-05,3.81859]
[1778093289325,40.44,81364.44,0.0,0.9804,1e-05,3.81859]
[1778093295213,40.44,81363.3,0.0,0.98039,1e-05,3.82074]
[1778093300248,40.44,81363.89,0.0,0.9804,1e-05,3.81891]
[1778093301474,40.44,81363.89,0.0,0.9804,1e-05,3.81891]
[1778093301576,40.44,81363.89,0.0,0.9804,1e-05,3.81891]
[1778093302072,40.44,81363.89,0.0,0.9804,1e-05,3.81882]
[1778093302324,40.44,81363.89,0.0,0.9804,1e-05,3.81882]
[1778093302425,40.44,81363.89,0.0,0.9804,1e-05,3.81874]
[1778093305282,40.44,81363.99,0.0,0.9804,1e-05,3.81833]
[1778093305329,40.44,81363.99,0.0,0.9804,1e-05,3.81833]
[1778093305429,40.44,81369.01,0.0,0.98048,1e-05,3.80631]
[1778093308309,40.44,81371.98,0.0,0.98052,1e-05,3.79911]
[1778093311268,40.44,81368.11,0.0,0.98047,1e-05,3.8082]
[1778093311327,40.44,81368.11,0.0,0.98047,1e-05,3.8082]
[1778093312257,40.44,81366.2,0.0,0.98045,1e-05,3.81075]
[1778093312325,40.44,81366.2,0.0,0.98045,1e-05,3.81075]
[1778093312337,40.44,81364.85,0.0,0.98043,1e-05,3.81389]
[1778093317372,40.44,81361.5,0.0,0.98038,1e-05,3.82147]
[1778093320708,40.44,81361.71,0.0,0.98039,1e-05,3.8208]
[1778093320833,40.44,81361.71,0.0,0.98039,1e-05,3.8208]
[1778093326436,40.43,81358.27,0.0,0.98034,1e-05,3.82837]
[1778093331471,40.43,81358.26,0.0,0.98034,1e-05,3.82791]
[1778093332509,40.43,81358.26,0.0,0.98034,1e-05,3.82791]
[1778093332576,40.43,81358.26,0.0,0.98034,1e-05,3.82791]
[1778093334146,40.43,81358.31,0.0,0.98034,1e-05,3.8276]
[1778093334326,40.43,81358.31,0.0,0.98034,1e-05,3.8276]
[1778093334492,40.43,81358.11,0.0,0.98034,1e-05,3.82798]
[1778093339527,40.43,81358.36,0.0,0.98035,1e-05,3.82691]
[1778093342582,40.43,81358.3,0.0,0.98035,1e-05,3.82687]
[1778093342831,40.43,81358.3,0.0,0.98035,1e-05,3.82687]
[1778093348698,40.43,81357.95,0.0,0.98035,1e-05,3.82715]
[1778093348837,40.43,81357.95,0.0,0.98035,1e-05,3.82715]
[1778093349477,40.43,81357.82,0.0,0.98035,1e-05,3.82736]
[1778093349578,40.43,81357.82,0.0,0.98035,1e-05,3.82736]
[1778093349597,40.43,81357.51,0.0,0.98034,1e-05,3.82801]
[1778093354632,40.43,81359.64,0.0,0.98038,1e-05,3.82249]
[1778093355844,40.43,81359.64,0.0,0.98038,1e-05,3.82249]
[1778093356077,40.43,81359.64,0.0,0.98038,1e-05,3.82249]
[1778093355926,40.43,81368.25,0.0,0.9805,1e-05,3.80193]
[1778093356646,40.43,81370.82,0.0,0.98054,1e-05,3.79579]
[1778093359247,40.43,81373.0,0.0,0.98057,1e-05,3.79057]
[1778093359325,40.43,81373.0,0.0,0.98057,1e-05,3.79057]
[1778093359667,40.43,81373.33,0.0,0.98058,1e-05,3.78978]
[1778093364702,40.43,81371.88,0.0,0.98056,1e-05,3.79316]
[1778093366333,40.43,81371.98,0.0,0.98056,1e-05,3.79291]
[1778093366576,40.43,81371.98,0.0,0.98056,1e-05,3.79291]
[1778093370807,40.43,81371.12,0.0,0.98055,1e-05,3.79494]
[1778093370829,40.43,81371.12,0.0,0.98055,1e-05,3.79494]
[1778093370904,40.43,81371.04,0.0,0.98054,1e-05,3.79513]
[1778093372331,40.43,81370.35,0.0,0.98054,1e-05,3.79484]
[1778093372580,40.43,81370.35,0.0,0.98054,1e-05,3.79484]
[1778093377223,40.43,81367.89,0.0,0.98051,1e-05,3.80065]
[1778093377328,40.43,81367.89,0.0,0.98051,1e-05,3.80065]
[1778093377793,40.43,81367.82,0.0,0.98051,1e-05,3.80081]
[1778093379440,40.43,81367.28,0.0,0.9805,1e-05,3.80209]
[1778093379578,40.43,81367.28,0.0,0.9805,1e-05,3.80209]
[1778093384842,40.43,81365.61,0.0,0.98047,1e-05,3.80605]
[1778093385850,40.43,81360.12,0.0,0.98039,1e-05,3.8191]
[1778093386983,40.43,81360.12,0.0,0.98039,1e-05,3.8191]
[1778093387077,40.43,81360.12,0.0,0.98039,1e-05,3.8191]
[1778093388187,40.43,81355.57,0.0,0.98033,1e-05,3.82992]
[1778093388325,40.43,81355.57,0.0,0.98033,1e-05,3.82992]
[1778093388871,40.43,81353.31,0.0,0.98029,1e-05,3.83529]
[1778093391492,40.43,81349.94,0.0,0.98025,1e-05,3.84325]
[1778093391576,40.43,81349.94,0.0,0.98025,1e-05,3.84325]
[1778093391892,40.43,81345.11,0.0,0.98017,1e-05,3.85477]
[1778093392899,40.43,81340.25,0.0,0.9801,1e-05,3.86637]
[1778093394913,40.43,81336.39,0.0,0.98005,1e-05,3.87546]
[1778093397082,40.42,81336.38,0.0,0.98005,1e-05,3.87536]
[1778093397324,40.42,81336.46,0.0,0.98005,1e-05,3.87492]
[1778093397679,40.42,81336.46,0.0,0.98005,1e-05,3.87492]
[1778093397826,40.42,81336.46,0.0,0.98005,1e-05,3.87492]
[1778093397934,40.42,81336.18,0.0,0.98005,1e-05,3.8756]
[1778093400826,40.42,81337.1,0.0,0.98006,1e-05,3.87314]
[1778093405110,40.42,81335.27,0.0,0.98004,1e-05,3.87708]
[1778093405139,40.42,81332.71,0.0,0.98,1e-05,3.88301]
[1778093405327,40.42,81332.71,0.0,0.98,1e-05,3.88301]
[1778093411027,40.42,81333.17,0.0,0.98001,1e-05,3.88119]
[1778093412824,40.42,81332.19,0.0,0.98,1e-05,3.88327]
[1778093418076,40.42,81346.7,0.0,0.98022,1e-05,3.84752]
[1778093419083,40.42,81335.42,0.0,0.98005,1e-05,3.87461]
[1778093420090,40.42,81329.12,0.0,0.97996,1e-05,3.88973]
[1778093421023,40.42,81329.12,0.0,0.97996,1e-05,3.88973]
[1778093421075,40.42,81329.12,0.0,0.97996,1e-05,3.88973]
[1778093421097,40.42,81330.37,0.0,0.97998,1e-05,3.88641]
[1778093421541,40.42,81330.37,0.0,0.97998,1e-05,3.88641]
[1778093421576,40.42,81330.37,0.0,0.97998,1e-05,3.88641]
[1778093427139,40.41,81330.9,0.0,0.97999,1e-05,3.88424]
[1778093427349,40.41,81330.9,0.0,0.97999,1e-05,3.88424]
[1778093427578,40.41,81330.9,0.0,0.97999,1e-05,3.88424]
[1778093428131,40.41,81330.9,0.0,0.97999,1e-05,3.88424]
[1778093428146,40.41,81330.88,0.0,0.97999,1e-05,3.88415]
[1778093428324,40.41,81330.88,0.0,0.97999,1e-05,3.88415]
[1778093434188,40.41,81319.54,0.0,0.97984,2e-05,3.90882]
[1778093435196,40.41,81310.18,0.0,0.9797,2e-05,3.9314]
[1778093436202,40.41,81307.36,0.0,0.97965,2e-05,3.93806]
[1778093437492,40.41,81307.36,0.0,0.97965,2e-05,3.93806]
[1778093437575,40.41,81307.36,0.0,0.97965,2e-05,3.93806]
[1778093437586,40.41,81308.47,0.0,0.97967,2e-05,3.93513]
[1778093438486,40.41,81308.47,0.0,0.97967,2e-05,3.93513]
[1778093438575,40.41,81308.47,0.0,0.97967,2e-05,3.93513]
[1778093441237,40.41,81302.62,0.0,0.97959,2e-05,3.94856]
[1778093442244,40.41,81296.98,0.0,0.9795,2e-05,3.96213]
[1778093443251,40.41,81291.83,0.0,0.97943,2e-05,3.9745]
[1778093445785,40.41,81291.39,0.0,0.97942,2e-05,3.9753]
[1778093445826,40.41,81291.39,0.0,0.97942,2e-05,3.9753]
[1778093445927,40.41,81291.2,0.0,0.97942,2e-05,3.97549]
[1778093448447,40.4,81289.43,0.0,0.9794,2e-05,3.97927]
[1778093448574,40.4,81289.43,0.0,0.9794,2e-05,3.97927]
[1778093454938,40.4,81292.36,0.0,0.97945,2e-05,3.97036]
[1778093455078,40.4,81292.36,0.0,0.97945,2e-05,3.97036]
[1778093455150,40.4,81290.78,0.0,0.97943,2e-05,3.97371]
[1778093455280,40.4,81290.78,0.0,0.97943,2e-05,3.97371]
[1778093455328,40.4,81290.78,0.0,0.97943,2e-05,3.97371]
[1778093460372,40.39,81292.07,0.0,0.97946,2e-05,3.96923]
[1778093464849,40.39,81289.42,0.0,0.97942,2e-05,3.97496]
[1778093465075,40.39,81289.42,0.0,0.97942,2e-05,3.97496]
[1778093465090,40.39,81292.64,0.0,0.97948,2e-05,3.96679]
[1778093465413,40.39,81292.64,0.0,0.97948,2e-05,3.96679]
[1778093465576,40.39,81292.64,0.0,0.97948,2e-05,3.96679]
[1778093468794,40.39,81296.52,0.0,0.97954,2e-05,3.95656]
[1778093468825,40.39,81296.52,0.0,0.97954,2e-05,3.95656]
[1778093468895,40.39,81300.03,0.0,0.97959,2e-05,3.94774]
[1778093469766,40.39,81300.03,0.0,0.97959,2e-05,3.94774]
[1778093469830,40.39,81300.03,0.0,0.97959,2e-05,3.94774]
[1778093475480,40.39,81309.97,0.0,0.97975,2e-05,3.92214]
[1778093476664,40.39,81309.97,0.0,0.97975,2e-05,3.92214]
[1778093476826,40.39,81309.97,0.0,0.97975,2e-05,3.92214]
[1778093476920,40.39,81310.87,0.0,0.97977,2e-05,3.91978]
[1778093477251,40.39,81310.87,0.0,0.97977,2e-05,3.91978]
[1778093477328,40.39,81310.87,0.0,0.97977,2e-05,3.91978]
[1778093481538,40.38,81311.28,0.0,0.97978,2e-05,3.91813]
[1778093481576,40.38,81311.28,0.0,0.97978,2e-05,3.91813]
[1778093481875,40.38,81311.28,0.0,0.97978,2e-05,3.91813]
[1778093482076,40.38,81311.28,0.0,0.97978,2e-05,3.91813]
[1778093482176,40.38,81310.77,0.0,0.97977,2e-05,3.91906]
[1778093487564,40.38,81309.4,0.0,0.97976,2e-05,3.92163]
[1778093488516,40.38,81309.4,0.0,0.97976,2e-05,3.92163]
[1778093488575,40.38,81309.4,0.0,0.97976,2e-05,3.92163]
[1778093489095,40.38,81309.4,0.0,0.97976,2e-05,3.92163]
[1778093489106,40.38,81310.09,0.0,0.97977,2e-05,3.91964]
[1778093489324,40.38,81310.09,0.0,0.97977,2e-05,3.91964]
[1778093494613,40.38,81310.38,0.0,0.97979,2e-05,3.91625]
[1778093498641,40.38,81302.63,0.0,0.97967,2e-05,3.93457]
[1778093499460,40.38,81302.63,0.0,0.97967,2e-05,3.93457]
[1778093499576,40.38,81302.63,0.0,0.97967,2e-05,3.93457]
[1778093499648,40.38,81301.05,0.0,0.97965,2e-05,3.93826]
[1778093500366,40.38,81301.05,0.0,0.97965,2e-05,3.93826]
[1778093500577,40.38,81301.05,0.0,0.97965,2e-05,3.93826]
[1778093503676,40.38,81305.78,0.0,0.97973,2e-05,3.92599]
[1778093504503,40.38,81305.78,0.0,0.97973,2e-05,3.92599]
[1778093504580,40.38,81305.78,0.0,0.97973,2e-05,3.92599]
[1778093504832,40.38,81305.78,0.0,0.97973,2e-05,3.92599]
[1778093505076,40.38,81305.78,0.0,0.97973,2e-05,3.92599]
[1778093505130,40.38,81309.36,0.0,0.97978,2e-05,3.91712]
[1778093506697,40.37,81317.63,0.0,0.97991,2e-05,3.89678]
[1778093507712,40.37,81317.63,0.0,0.97991,2e-05,3.89678]
[1778093507826,40.37,81317.63,0.0,0.97991,2e-05,3.89678]
[1778093508253,40.37,81317.63,0.0,0.97991,2e-05,3.89678]
[1778093508324,40.37,81318.83,0.0,0.97993,2e-05,3.89377]
[1778093508711,40.37,81319.55,0.0,0.97994,1e-05,3.89193]
[1778093510725,40.37,81324.05,0.0,0.98001,1e-05,3.88088]
[1778093513273,40.37,81323.76,0.0,0.98,1e-05,3.88143]
[1778093513326,40.37,81323.76,0.0,0.98,1e-05,3.88143]
[1778093518782,40.37,81324.26,0.0,0.98001,1e-05,3.87979]
[1778093519959,40.37,81324.26,0.0,0.98001,1e-05,3.87979]
[1778093520077,40.37,81324.26,0.0,0.98001,1e-05,3.87979]
[1778093520173,40.37,81324.51,0.0,0.98002,1e-05,3.87912]
[1778093520397,40.37,81324.51,0.0,0.98002,1e-05,3.87912]
[1778093520576,40.37,81324.51,0.0,0.98002,1e-05,3.87912]
[1778093520797,40.37,81329.11,0.0,0.98009,1e-05,3.86796]
[1778093521804,40.37,81336.11,0.0,0.98019,1e-05,3.85108]
[1778093523221,40.37,81336.11,0.0,0.98019,1e-05,3.85108]
[1778093523324,40.37,81337.14,0.0,0.9802,1e-05,3.84858]
[1778093528854,40.37,81347.94,0.0,0.98036,1e-05,3.82268]
[1778093529860,40.37,81354.69,0.0,0.98046,1e-05,3.80662]
[1778093531876,40.37,81361.89,0.0,0.98057,1e-05,3.78962]
[1778093533678,40.37,81363.29,0.0,0.98058,1e-05,3.78701]
[1778093533825,40.37,81363.29,0.0,0.98058,1e-05,3.78701]
[1778093534080,40.37,81363.29,0.0,0.98058,1e-05,3.78701]
[1778093534175,40.38,81363.43,0.0,0.98058,1e-05,3.7881]
[1778093534326,40.38,81363.43,0.0,0.98058,1e-05,3.7881]
[1778093539932,40.39,81366.27,0.0,0.9806,1e-05,3.78493]
[1778093542411,40.39,81364.47,0.0,0.98056,1e-05,3.7906]
[1778093542579,40.39,81364.47,0.0,0.98056,1e-05,3.7906]
[1778093542767,40.39,81364.47,0.0,0.98056,1e-05,3.7906]
[1778093542828,40.39,81364.47,0.0,0.98056,1e-05,3.7906]
[1778093542953,40.39,81364.91,0.0,0.98057,1e-05,3.79026]
[1778093545974,40.4,81356.43,0.0,0.98043,1e-05,3.81247]
[1778093546407,40.4,81356.43,0.0,0.98043,1e-05,3.81247]
[1778093546575,40.4,81356.43,0.0,0.98043,1e-05,3.81247]
[1778093546801,40.4,81356.43,0.0,0.98043,1e-05,3.81247]
[1778093546829,40.4,81356.43,0.0,0.98043,1e-05,3.81247]
[1778093546981,40.4,81354.91,0.0,0.9804,1e-05,3.81674]
[1778093548828,40.4,81355.08,0.0,0.9804,1e-05,3.81698]
[1778093548995,40.4,81356.28,0.0,0.98041,1e-05,3.81476]
[1778093551833,40.41,81358.13,0.0,0.98044,1e-05,3.80972]
[1778093552077,40.41,81358.13,0.0,0.98044,1e-05,3.80972]
[1778093558058,40.42,81356.61,0.0,0.98039,1e-05,3.81782]
[1778093558590,40.42,81356.61,0.0,0.98039,1e-05,3.81782]
[1778093558772,40.42,81356.61,0.0,0.98039,1e-05,3.81782]
[1778093558828,40.42,81356.61,0.0,0.98039,1e-05,3.81782]
[1778093559065,40.42,81356.38,0.0,0.98039,1e-05,3.81899]
[1778093564100,40.43,81358.3,0.0,0.9804,1e-05,3.81752]
[1778093565355,40.43,81357.35,0.0,0.98038,1e-05,3.8204]
[1778093565520,40.43,81357.35,0.0,0.98038,1e-05,3.8204]
[1778093565575,40.43,81357.35,0.0,0.98038,1e-05,3.8204]
[1778093566114,40.43,81357.99,0.0,0.98038,1e-05,3.81949]
[1778093570142,40.44,81361.94,0.0,0.98043,1e-05,3.81252]
[1778093570376,40.44,81361.94,0.0,0.98043,1e-05,3.81252]
[1778093570576,40.44,81361.94,0.0,0.98043,1e-05,3.81252]
[1778093570882,40.44,81361.94,0.0,0.98043,1e-05,3.81252]
[1778093571084,40.44,81361.94,0.0,0.98043,1e-05,3.81252]
[1778093571150,40.44,81363.41,0.0,0.98045,1e-05,3.80963]
[1778093572156,40.44,81368.13,0.0,0.98051,1e-05,3.79904]
[1778093576340,40.44,81371.22,0.0,0.98054,1e-05,3.79425]
[1778093576534,40.44,81371.22,0.0,0.98054,1e-05,3.79425]
[1778093576576,40.44,81371.22,0.0,0.98054,1e-05,3.79425]
[1778093577191,40.45,81372.61,0.0,0.98056,1e-05,3.79159]
[1778093579205,40.45,81376.26,0.0,0.98061,1e-05,3.78362]
[1778093580212,40.45,81380.57,0.0,0.98067,1e-05,3.77346]
[1778093580555,40.45,81380.57,0.0,0.98067,1e-05,3.77346]
[1778093580578,40.45,81380.57,0.0,0.98067,1e-05,3.77346]
[1778093580893,40.45,81380.57,0.0,0.98067,1e-05,3.77346]
[1778093581086,40.45,81380.57,0.0,0.98067,1e-05,3.77346]
[1778093581222,40.45,81381.82,0.0,0.98069,1e-05,3.77054]
[1778093583236,40.45,81389.45,0.0,0.9808,1e-05,3.75275]
[1778093585250,40.45,81393.37,0.0,0.98085,1e-05,3.74374]
[1778093586257,40.45,81397.29,0.0,0.98091,1e-05,3.73466]
[1778093586822,40.45,81397.29,0.0,0.98091,1e-05,3.73466]
[1778093587075,40.45,81397.29,0.0,0.98091,1e-05,3.73466]
[1778093587264,40.45,81397.21,0.0,0.98091,1e-05,3.73496]
[1778093587404,40.45,81397.21,0.0,0.98091,1e-05,3.73496]
[1778093587576,40.45,81397.21,0.0,0.98091,1e-05,3.73496]
[1778093592547,40.45,81396.28,0.0,0.98089,1e-05,3.73771]
[1778093592578,40.45,81396.28,0.0,0.98089,1e-05,3.73771]
[1778093595556,40.45,81396.52,0.0,0.98089,1e-05,3.7375]
[1778093595575,40.45,81396.52,0.0,0.98089,1e-05,3.7375]
[1778093596327,40.45,81396.01,0.0,0.98088,1e-05,3.73882]
[1778093599934,40.45,81398.32,0.0,0.98091,1e-05,3.73378]
[1778093600077,40.45,81398.32,0.0,0.98091,1e-05,3.73378]
[1778093603655,40.45,81394.67,0.0,0.98086,1e-05,3.74269]
[1778093603828,40.45,81394.67,0.0,0.98086,1e-05,3.74269]
[1778093609419,40.46,81393.03,0.0,0.98083,1e-05,3.74729]
[1778093614754,40.46,81392.79,0.0,0.98083,1e-05,3.74637]
[1778093614826,40.46,81392.79,0.0,0.98083,1e-05,3.74637]
[1778093614848,40.46,81393.24,0.0,0.98084,1e-05,3.74542]
[1778093615505,40.46,81393.24,0.0,0.98084,1e-05,3.74542]
[1778093615576,40.46,81393.24,0.0,0.98084,1e-05,3.74542]
[1778093619197,40.46,81392.95,0.0,0.98083,1e-05,3.74642]
[1778093619331,40.46,81392.95,0.0,0.98083,1e-05,3.74642]
[1778093620935,40.46,81392.5,0.0,0.98083,1e-05,3.74769]
[1778093621076,40.46,81392.5,0.0,0.98083,1e-05,3.74769]
[1778093621176,40.46,81394.5,0.0,0.98085,1e-05,3.7431]
[1778093621503,40.46,81397.89,0.0,0.9809,1e-05,3.73528]
[1778093623097,40.46,81397.89,0.0,0.9809,1e-05,3.73528]
[1778093623330,40.46,81397.89,0.0,0.9809,1e-05,3.73528]
[1778093627546,40.46,81402.61,0.0,0.98096,1e-05,3.72506]
[1778093633588,40.46,81403.68,0.0,0.98097,1e-05,3.72343]
[1778093639630,40.47,81402.24,0.0,0.98095,1e-05,3.72769]
[1778093642295,40.47,81402.64,0.0,0.98095,1e-05,3.72689]
[1778093642324,40.47,81402.64,0.0,0.98095,1e-05,3.72689]
[1778093642396,40.47,81404.14,0.0,0.98097,1e-05,3.72368]
[1778093643032,40.47,81404.14,0.0,0.98097,1e-05,3.72368]
[1778093643075,40.47,81404.14,0.0,0.98097,1e-05,3.72368]
[1778093643658,40.47,81400.61,0.0,0.98092,1e-05,3.73208]
[1778093648693,40.47,81399.95,0.0,0.98091,1e-05,3.73428]
[1778093652848,40.47,81398.52,0.0,0.98089,1e-05,3.73802]
[1778093653076,40.47,81398.52,0.0,0.98089,1e-05,3.73802]
[1778093653137,40.47,81394.83,0.0,0.98083,1e-05,3.7468]
[1778093653817,40.47,81394.83,0.0,0.98083,1e-05,3.7468]
[1778093653828,40.47,81394.83,0.0,0.98083,1e-05,3.7468]
[1778093658052,40.47,81394.92,0.0,0.98083,1e-05,3.74703]
[1778093658078,40.47,81394.92,0.0,0.98083,1e-05,3.74703]
[1778093658153,40.47,81392.46,0.0,0.98079,1e-05,3.75291]
[1778093658447,40.47,81392.46,0.0,0.98079,1e-05,3.75291]
[1778093658577,40.47,81392.46,0.0,0.98079,1e-05,3.75291]
[1778093658887,40.47,81392.46,0.0,0.98079,1e-05,3.75291]
[1778093658928,40.47,81389.31,0.0,0.98075,1e-05,3.7604]
[1778093659773,40.47,81379.64,0.0,0.98061,1e-05,3.78327]
[1778093660780,40.47,81380.07,0.0,0.98061,1e-05,3.78231]
[1778093662657,40.47,81381.2,0.0,0.98063,1e-05,3.77969]
[1778093662794,40.47,81381.32,0.0,0.98063,1e-05,3.77946]
[1778093664808,40.47,81385.35,0.0,0.98069,1e-05,3.77007]
[1778093665815,40.47,81390.74,0.0,0.98077,1e-05,3.75747]
[1778093669843,40.47,81393.89,0.0,0.98081,1e-05,3.75047]
[1778093675432,40.48,81394.21,0.0,0.98082,1e-05,3.74823]
[1778093675575,40.48,81393.57,0.0,0.98081,1e-05,3.74984]
[1778093675963,40.48,81393.57,0.0,0.98081,1e-05,3.74984]
[1778093676077,40.48,81393.57,0.0,0.98081,1e-05,3.74984]
[1778093676177,40.48,81393.76,0.0,0.98081,1e-05,3.7495]
[1778093681927,40.48,81391.89,0.0,0.98078,1e-05,3.75449]
[1778093684145,40.48,81392.14,0.0,0.98079,1e-05,3.754]
[1778093684324,40.48,81392.14,0.0,0.98079,1e-05,3.754]
[1778093684425,40.48,81393.78,0.0,0.98081,1e-05,3.75034]
[1778093684620,40.48,81393.78,0.0,0.98081,1e-05,3.75034]
[1778093684827,40.48,81393.78,0.0,0.98081,1e-05,3.75034]
[1778093689983,40.48,81395.8,0.0,0.98083,1e-05,3.7461]
[1778093691096,40.48,81395.8,0.0,0.98083,1e-05,3.7461]
[1778093691325,40.48,81395.8,0.0,0.98083,1e-05,3.7461]
[1778093691425,40.48,81394.21,0.0,0.98081,1e-05,3.75002]
[1778093691825,40.48,81394.21,0.0,0.98081,1e-05,3.75002]
[1778093692076,40.48,81394.21,0.0,0.98081,1e-05,3.75002]
[1778093696532,40.48,81394.63,0.0,0.98081,1e-05,3.74941]
[1778093696575,40.48,81394.63,0.0,0.98081,1e-05,3.74941]
[1778093700458,40.48,81397.66,0.0,0.98085,1e-05,3.7428]
[1778093701062,40.48,81401.77,0.0,0.98091,1e-05,3.73318]
[1778093701583,40.48,81401.77,0.0,0.98091,1e-05,3.73318]
[1778093701828,40.48,81401.77,0.0,0.98091,1e-05,3.73318]
[1778093702828,40.48,81400.28,0.0,0.98089,1e-05,3.73678]
[1778093703076,40.48,81395.81,0.0,0.98083,1e-05,3.74736]
[1778093704242,40.48,81395.81,0.0,0.98083,1e-05,3.74736]
[1778093704329,40.48,81395.81,0.0,0.98083,1e-05,3.74736]
[1778093710125,40.48,81395.48,0.0,0.98082,1e-05,3.74877]
[1778093715160,40.49,81395.62,0.0,0.98082,1e-05,3.74891]
[1778093716972,40.49,81395.45,0.0,0.98081,1e-05,3.7494]
[1778093717076,40.49,81395.45,0.0,0.98081,1e-05,3.7494]
[1778093718895,40.49,81395.55,0.0,0.98081,1e-05,3.74935]
[1778093719079,40.49,81395.55,0.0,0.98081,1e-05,3.74935]
[1778093719188,40.49,81395.67,0.0,0.98082,1e-05,3.74916]
[1778093724223,40.49,81395.79,0.0,0.98081,1e-05,3.74932]
[1778093729110,40.49,81393.66,0.0,0.98078,1e-05,3.75468]
[1778093729325,40.49,81393.66,0.0,0.98078,1e-05,3.75468]
[1778093735300,40.49,81392.92,0.0,0.98078,1e-05,3.75502]
[1778093736492,40.49,81392.92,0.0,0.98078,1e-05,3.75502]
[1778093736576,40.49,81395.63,0.0,0.98082,1e-05,3.74873]
[1778093737665,40.49,81395.98,0.0,0.98082,1e-05,3.74799]
[1778093737825,40.49,81395.98,0.0,0.98082,1e-05,3.74799]
[1778093738321,40.49,81396.48,0.0,0.98083,1e-05,3.7469]
[1778093743356,40.49,81398.31,0.0,0.98085,1e-05,3.74307]
[1778093743687,40.49,81398.31,0.0,0.98085,1e-05,3.74307]
[1778093743826,40.49,81398.31,0.0,0.98085,1e-05,3.74307]
[1778093749398,40.49,81395.98,0.0,0.98081,1e-05,3.74915]
[1778093752464,40.49,81397.52,0.0,0.98083,1e-05,3.7457]
[1778093752575,40.49,81398.06,0.0,0.98084,1e-05,3.74453]
[1778093753987,40.49,81397.84,0.0,0.98084,1e-05,3.74513]
[1778093754074,40.49,81397.84,0.0,0.98084,1e-05,3.74513]
[1778093754433,40.49,81398.05,0.0,0.98084,1e-05,3.74473]
[1778093759468,40.5,81398.46,0.0,0.98084,1e-05,3.74421]
[1778093764503,40.5,81395.53,0.0,0.9808,1e-05,3.7515]
[1778093765053,40.5,81395.53,0.0,0.9808,1e-05,3.7515]
[1778093765079,40.5,81395.53,0.0,0.9808,1e-05,3.7515]
[1778093768532,40.5,81388.03,0.0,0.98069,1e-05,3.76943]
[1778093769539,40.5,81383.42,0.0,0.98062,1e-05,3.78034]
[1778093769847,40.5,81383.42,0.0,0.98062,1e-05,3.78034]
[1778093770075,40.5,81383.42,0.0,0.98062,1e-05,3.78034]
[1778093771195,40.5,81383.42,0.0,0.98062,1e-05,3.78034]
[1778093771325,40.5,81383.42,0.0,0.98062,1e-05,3.78034]
[1778093771425,40.5,81379.03,0.0,0.98056,1e-05,3.79075]
[1778093776588,40.5,81379.46,0.0,0.98056,1e-05,3.78983]
[1778093779826,40.5,81380.18,0.0,0.98057,1e-05,3.78818]
[1778093780077,40.5,81380.18,0.0,0.98057,1e-05,3.78818]
[1778093785362,40.5,81387.11,0.0,0.98067,1e-05,3.77208]
[1778093785426,40.5,81386.95,0.0,0.98067,1e-05,3.77257]
[1778093785577,40.5,81386.95,0.0,0.98067,1e-05,3.77257]
[1778093791481,40.5,81389.48,0.0,0.9807,1e-05,3.76687]
[1778093791577,40.5,81390.15,0.0,0.98071,1e-05,3.76536]
[1778093794259,40.5,81394.74,0.0,0.98079,1e-05,3.75282]
[1778093794325,40.5,81394.74,0.0,0.98079,1e-05,3.75282]
[1778093794349,40.5,81396.4,0.0,0.98081,1e-05,3.74902]
[1778093794714,40.5,81402.41,0.0,0.9809,1e-05,3.73505]
[1778093796500,40.5,81402.41,0.0,0.9809,1e-05,3.73505]
[1778093796576,40.5,81403.19,0.0,0.98091,1e-05,3.73348]
[1778093801763,40.5,81403.7,0.0,0.98091,1e-05,3.73291]
[1778093803584,40.5,81404.34,0.0,0.98092,1e-05,3.73154]
[1778093803826,40.5,81404.34,0.0,0.98092,1e-05,3.73154]
[1778093803889,40.5,81404.0,0.0,0.98091,1e-05,3.73247]
[1778093805383,40.5,81404.0,0.0,0.98091,1e-05,3.73247]
[1778093805575,40.5,81404.0,0.0,0.98091,1e-05,3.73247]
[1778093810840,40.51,81410.67,0.0,0.981,1e-05,3.71783]
[1778093811836,40.51,81418.44,0.0,0.98111,1e-05,3.69993]
[1778093813997,40.51,81416.47,0.0,0.98108,1e-05,3.70469]
[1778093814078,40.51,81416.47,0.0,0.98108,1e-05,3.70469]
[1778093815288,40.51,81416.57,0.0,0.98108,1e-05,3.70464]
[1778093815325,40.51,81416.57,0.0,0.98108,1e-05,3.70464]
[1778093815389,40.51,81418.76,0.0,0.98111,1e-05,3.69973]
[1778093819573,40.51,81418.05,0.0,0.9811,1e-05,3.70193]
[1778093819825,40.51,81413.95,0.0,0.98104,1e-05,3.71164]
[1778093821906,40.51,81405.52,0.0,0.98092,1e-05,3.73174]
[1778093823154,40.51,81405.52,0.0,0.98092,1e-05,3.73174]
[1778093823324,40.51,81405.52,0.0,0.98092,1e-05,3.73174]
[1778093823346,40.51,81405.88,0.0,0.98092,1e-05,3.73103]
[1778093825393,40.51,81405.43,0.0,0.98092,1e-05,3.73222]
[1778093825576,40.51,81405.43,0.0,0.98092,1e-05,3.73222]
[1778093830533,40.51,81404.33,0.0,0.9809,1e-05,3.73544]
[1778093830586,40.51,81404.33,0.0,0.9809,1e-05,3.73544]
[1778093830764,40.51,81402.89,0.0,0.98087,1e-05,3.73894]
[1778093830829,40.51,81402.89,0.0,0.98087,1e-05,3.73894]
[1778093830972,40.51,81402.91,0.0,0.98087,1e-05,3.73901]
[1778093836009,40.52,81403.07,0.0,0.98087,1e-05,3.73927]
[1778093841044,40.52,81403.45,0.0,0.98087,1e-05,3.73903]
[1778093843332,40.52,81403.48,0.0,0.98087,1e-05,3.73909]
[1778093843575,40.52,81403.48,0.0,0.98087,1e-05,3.73909]
[1778093847153,40.52,81405.21,0.0,0.9809,1e-05,3.73556]
[1778093847325,40.52,81405.21,0.0,0.9809,1e-05,3.73556]
[1778093847412,40.52,81405.62,0.0,0.9809,1e-05,3.73474]
[1778093850327,40.52,81405.42,0.0,0.9809,1e-05,3.73548]
[1778093850575,40.52,81405.42,0.0,0.9809,1e-05,3.73548]
[1778093855673,40.52,81405.58,0.0,0.9809,1e-05,3.73394]
[1778093855828,40.52,81405.58,0.0,0.9809,1e-05,3.73394]
[1778093855947,40.52,81405.58,0.0,0.9809,1e-05,3.73394]
[1778093856077,40.52,81405.58,0.0,0.9809,1e-05,3.73394]
[1778093856150,40.52,81406.34,0.0,0.98091,1e-05,3.7323]
[1778093861185,40.52,81405.67,0.0,0.9809,1e-05,3.73455]
[1778093867227,40.53,81404.69,0.0,0.98088,1e-05,3.73765]
[1778093868706,40.53,81402.59,0.0,0.98085,1e-05,3.74269]
[1778093868825,40.53,81402.59,0.0,0.98085,1e-05,3.74269]
[1778093874276,40.53,81402.28,0.0,0.98084,1e-05,3.74416]
[1778093876794,40.53,81401.15,0.0,0.98082,1e-05,3.74705]
[1778093876824,40.53,81401.15,0.0,0.98082,1e-05,3.74705]
[1778093878422,40.53,81399.75,0.0,0.9808,1e-05,3.75045]
[1778093878576,40.53,81399.75,0.0,0.9808,1e-05,3.75045]
[1778093878521,40.53,81399.8,0.0,0.9808,1e-05,3.75056]
[1778093882332,40.53,81394.93,0.0,0.98073,1e-05,3.76234]
[1778093883339,40.53,81389.79,0.0,0.98065,1e-05,3.77453]
[1778093886826,40.53,81386.88,0.0,0.98061,1e-05,3.78167]
[1778093892403,40.53,81386.68,0.0,0.98061,1e-05,3.78245]
[1778093896445,40.53,81387.56,0.0,0.98062,1e-05,3.78055]
[1778093896578,40.53,81387.56,0.0,0.98062,1e-05,3.78055]
[1778093896588,40.53,81386.73,0.0,0.9806,1e-05,3.78262]
[1778093896723,40.53,81386.73,0.0,0.9806,1e-05,3.78262]
[1778093896829,40.53,81386.73,0.0,0.9806,1e-05,3.78262]
[1778093902473,40.53,81384.89,0.0,0.98058,1e-05,3.78724]
[1778093902778,40.53,81384.89,0.0,0.98058,1e-05,3.78724]
[1778093902830,40.53,81384.89,0.0,0.98058,1e-05,3.78724]
[1778093903062,40.53,81384.89,0.0,0.98058,1e-05,3.78724]
[1778093903075,40.53,81384.89,0.0,0.98058,1e-05,3.78724]
[1778093903480,40.53,81385.05,0.0,0.98058,1e-05,3.78692]
[1778093905494,40.53,81372.38,0.0,0.98039,1e-05,3.81702]
[1778093906501,40.53,81361.29,0.0,0.98023,1e-05,3.84347]
[1778093907508,40.53,81359.99,0.0,0.98021,1e-05,3.84657]
[1778093908515,40.53,81360.23,0.0,0.98021,1e-05,3.84595]
[1778093908892,40.53,81360.23,0.0,0.98021,1e-05,3.84595]
[1778093909078,40.53,81360.23,0.0,0.98021,1e-05,3.84595]
[1778093909522,40.53,81360.7,0.0,0.98022,1e-05,3.84478]
[1778093909800,40.53,81360.7,0.0,0.98022,1e-05,3.84478]
[1778093909825,40.53,81360.7,0.0,0.98022,1e-05,3.84478]
[1778093915564,40.53,81361.61,0.0,0.98025,1e-05,3.8404]
[1778093921606,40.53,81361.61,0.0,0.98025,1e-05,3.84024]
[1778093926641,40.53,81361.81,0.0,0.98025,1e-05,3.83967]
[1778093929736,40.53,81361.93,0.0,0.98025,1e-05,3.83936]
[1778093929826,40.53,81361.93,0.0,0.98025,1e-05,3.83936]
[1778093930514,40.53,81361.93,0.0,0.98025,1e-05,3.83936]
[1778093930573,40.53,81361.93,0.0,0.98025,1e-05,3.83936]
[1778093930615,40.53,81361.93,0.0,0.98025,1e-05,3.83933]
[1778093935704,40.53,81362.17,0.0,0.98026,1e-05,3.83871]
[1778093941746,40.53,81362.36,0.0,0.98026,1e-05,3.83823]
[1778093944591,40.53,81364.27,0.0,0.98029,1e-05,3.83368]
[1778093944677,40.53,81363.65,0.0,0.98028,1e-05,3.83516]
[1778093944827,40.53,81363.65,0.0,0.98028,1e-05,3.83516]
[1778093945180,40.53,81363.65,0.0,0.98028,1e-05,3.83516]
[1778093945325,40.53,81363.65,0.0,0.98028,1e-05,3.83516]
[1778093951649,40.53,81363.33,0.0,0.98027,1e-05,3.83595]
[1778093951826,40.53,81363.33,0.0,0.98027,1e-05,3.83596]
[1778093952244,40.53,81363.33,0.0,0.98027,1e-05,3.83596]
[1778093952323,40.53,81363.33,0.0,0.98027,1e-05,3.83596]
[1778093952826,40.53,81362.33,0.0,0.98026,1e-05,3.83835]
[1778093956839,40.53,81361.01,0.0,0.98024,1e-05,3.84148]
[1778093957075,40.53,81361.01,0.0,0.98024,1e-05,3.84148]
[1778093966924,40.53,81358.7,0.0,0.98021,1e-05,3.84691]
[1778093968938,40.53,81350.19,0.0,0.98008,1e-05,3.86723]
[1778093970637,40.53,81350.19,0.0,0.98008,1e-05,3.86723]
[1778093970675,40.53,81345.14,0.0,0.98001,1e-05,3.87921]
[1778093970827,40.53,81345.14,0.0,0.98001,1e-05,3.87921]
[1778093971381,40.53,81345.14,0.0,0.98001,1e-05,3.87921]
[1778093971576,40.53,81345.14,0.0,0.98001,1e-05,3.87921]
[1778093976994,40.53,81344.81,0.0,0.98001,1e-05,3.87751]
[1778093982031,40.53,81344.65,0.0,0.98001,1e-05,3.87739]
[1778093983922,40.53,81344.97,0.0,0.98002,1e-05,3.87652]
[1778093984076,40.53,81344.97,0.0,0.98002,1e-05,3.87652]
[1778093984438,40.53,81344.97,0.0,0.98002,1e-05,3.87652]
[1778093984577,40.53,81344.97,0.0,0.98002,1e-05,3.87652]
[1778093984606,40.53,81344.94,0.0,0.98002,1e-05,3.87638]
[1778093990087,40.53,81344.35,0.0,0.98001,1e-05,3.87728]
[1778093990888,40.53,81344.35,0.0,0.98001,1e-05,3.87728]
[1778093991079,40.53,81344.35,0.0,0.98001,1e-05,3.87728]
[1778093991465,40.53,81344.35,0.0,0.98001,1e-05,3.87728]
[1778093991596,40.53,81344.35,0.0,0.98001,1e-05,3.87728]
[1778093991628,40.53,81345.64,0.0,0.98003,1e-05,3.87407]
[1778093997136,40.53,81346.28,0.0,0.98005,1e-05,3.87189]
[1778094002172,40.52,81349.81,0.0,0.9801,1e-05,3.86285]
[1778094003543,40.52,81349.81,0.0,0.9801,1e-05,3.86285]
[1778094003579,40.52,81349.81,0.0,0.9801,1e-05,3.86285]
[1778094003643,40.52,81350.58,0.0,0.98012,1e-05,3.86081]
[1778094004084,40.52,81350.58,0.0,0.98012,1e-05,3.86081]
[1778094004325,40.52,81350.58,0.0,0.98012,1e-05,3.86081]
[1778094006167,40.52,81351.6,0.0,0.98013,1e-05,3.85827]
[1778094011235,40.52,81350.5,0.0,0.98012,1e-05,3.86031]
[1778094013754,40.52,81351.94,0.0,0.98014,1e-05,3.85676]
[1778094013838,40.52,81354.1,0.0,0.98017,1e-05,3.85148]
[1778094013893,40.52,81354.1,0.0,0.98017,1e-05,3.85148]
[1778094014720,40.52,81354.1,0.0,0.98017,1e-05,3.85148]
[1778094014781,40.52,81354.1,0.0,0.98017,1e-05,3.85148]
[1778094014735,40.52,81355.01,0.0,0.98019,1e-05,3.84912]
[1778094014851,40.52,81355.01,0.0,0.98019,1e-05,3.84912]
[1778094015263,40.52,81356.89,0.0,0.98022,1e-05,3.84463]
[1778094017584,40.52,81358.25,0.0,0.98024,1e-05,3.8413]
[1778094017608,40.52,81358.35,0.0,0.98024,1e-05,3.84098]
[1778094023322,40.52,81360.71,0.0,0.98028,1e-05,3.83488]
[1778094029364,40.52,81362.19,0.0,0.9803,1e-05,3.8309]
[1778094034399,40.52,81360.01,0.0,0.98028,1e-05,3.83375]
[1778094039434,40.52,81364.03,0.0,0.98034,1e-05,3.82378]
[1778094044470,40.52,81367.62,0.0,0.9804,1e-05,3.81495]
[1778094049505,40.51,81367.42,0.0,0.9804,1e-05,3.81519]
[1778094050512,40.51,81373.26,0.0,0.98048,1e-05,3.80128]
[1778094053533,40.51,81375.9,0.0,0.98052,1e-05,3.79496]
[1778094057561,40.51,81370.02,0.0,0.98043,1e-05,3.80884]
[1778094062596,40.51,81364.9,0.0,0.98036,1e-05,3.82086]
[1778094063603,40.51,81350.07,0.0,0.98014,1e-05,3.85622]
[1778094064610,40.51,81345.0,0.0,0.98007,1e-05,3.86833]
[1778094065617,40.51,81343.85,0.0,0.98005,1e-05,3.87098]
[1778094068638,40.51,81346.45,0.0,0.98009,1e-05,3.86434]
[1778094070652,40.51,81344.57,0.0,0.98006,1e-05,3.86861]
[1778094073593,40.51,81344.59,0.0,0.98007,1e-05,3.86833]
[1778094073678,40.51,81344.01,0.0,0.98006,1e-05,3.8696]
[1778094078714,40.51,81343.43,0.0,0.98005,1e-05,3.87026]
[1778094083749,40.51,81342.58,0.0,0.98005,1e-05,3.87172]
[1778094088784,40.51,81345.88,0.0,0.9801,1e-05,3.86328]
[1778094093819,40.5,81343.6,0.0,0.98008,1e-05,3.8663]
[1778094099861,40.5,81343.72,0.0,0.98008,1e-05,3.8654]
[1778094104896,40.5,81343.81,0.0,0.98009,1e-05,3.86469]
[1778094110938,40.5,81344.89,0.0,0.98011,1e-05,3.86156]
[1778094115973,40.5,81346.15,0.0,0.98013,1e-05,3.85812]
[1778094118994,40.5,81351.19,0.0,0.9802,1e-05,3.84582]
[1778094122019,40.5,81359.27,0.0,0.98032,1e-05,3.82638]
[1778094124034,40.5,81370.6,0.0,0.98049,1e-05,3.79942]
[1778094125041,40.5,81373.33,0.0,0.98053,1e-05,3.79298]
[1778094128069,40.5,81368.15,0.0,0.98045,1e-05,3.80531]
[1778094132097,40.5,81363.45,0.0,0.98038,1e-05,3.81644]
[1778094134709,40.5,81363.76,0.0,0.98039,1e-05,3.81568]
[1778094140153,40.5,81365.28,0.0,0.98041,1e-05,3.81193]
[1778094142167,40.5,81358.46,0.0,0.98031,1e-05,3.8281]
[1778094146195,40.5,81353.1,0.0,0.98023,1e-05,3.84065]
[1778094148348,40.5,81352.47,0.0,0.98023,1e-05,3.84208]
[1778094149216,40.5,81357.95,0.0,0.98031,1e-05,3.82883]
[1778094150223,40.5,81363.19,0.0,0.98039,1e-05,3.81629]
[1778094152436,40.5,81362.8,0.0,0.98039,1e-05,3.81525]
[1778094152617,40.5,81362.8,0.0,0.98039,1e-05,3.81525]
[1778094152825,40.5,81362.8,0.0,0.98039,1e-05,3.81525]
[1778094152866,40.5,81362.8,0.0,0.98039,1e-05,3.81525]
[1778094152665,40.5,81363.48,0.0,0.9804,1e-05,3.8136]
[1778094157819,40.5,81362.88,0.0,0.98039,1e-05,3.81491]
[1778094157864,40.5,81362.88,0.0,0.98039,1e-05,3.81491]
[1778094157920,40.5,81363.43,0.0,0.9804,1e-05,3.81354]
[1778094163314,40.5,81363.19,0.0,0.9804,1e-05,3.814]
[1778094168349,40.5,81361.83,0.0,0.98038,1e-05,3.81713]
[1778094171888,40.5,81360.75,0.0,0.98036,1e-05,3.81968]
[1778094172112,40.5,81360.71,0.0,0.98036,1e-05,3.81972]
[1778094177412,40.49,81362.99,0.0,0.9804,1e-05,3.81416]
[1778094182447,40.49,81368.7,0.0,0.98048,1e-05,3.80055]
[1778094184218,40.49,81368.32,0.0,0.98047,1e-05,3.80146]
[1778094184367,40.49,81368.32,0.0,0.98047,1e-05,3.80146]
[1778094184716,40.49,81368.32,0.0,0.98047,1e-05,3.80146]
[1778094184864,40.49,81368.32,0.0,0.98047,1e-05,3.80146]
[1778094184884,40.49,81368.11,0.0,0.98047,1e-05,3.80199]
[1778094190503,40.5,81368.01,0.0,0.98047,1e-05,3.80227]
[1778094195538,40.5,81369.06,0.0,0.98048,1e-05,3.79985]
[1778094196550,40.5,81374.8,0.0,0.98057,1e-05,3.78629]
[1778094197554,40.5,81385.79,0.0,0.98073,1e-05,3.76042]
[1778094198562,40.5,81387.02,0.0,0.98074,1e-05,3.75762]
[1778094203190,40.5,81388.81,0.0,0.98077,1e-05,3.7538]
[1778094203366,40.5,81388.81,0.0,0.98077,1e-05,3.7538]
[1778094203535,40.5,81388.81,0.0,0.98077,1e-05,3.7538]
[1778094203616,40.5,81388.81,0.0,0.98077,1e-05,3.7538]
[1778094203636,40.5,81388.81,0.0,0.98077,1e-05,3.7539]
[1778094205612,40.5,81396.84,0.0,0.98088,1e-05,3.73529]
[1778094208632,40.5,81403.87,0.0,0.98098,1e-05,3.71927]
[1778094210525,40.5,81406.75,0.0,0.98102,1e-05,3.71272]
[1778094210619,40.5,81406.75,0.0,0.98102,1e-05,3.71272]
[1778094210646,40.5,81407.36,0.0,0.98103,1e-05,3.71147]
[1778094211015,40.5,81407.36,0.0,0.98103,1e-05,3.71147]
[1778094211114,40.5,81407.36,0.0,0.98103,1e-05,3.71147]
[1778094216688,40.5,81406.44,0.0,0.98102,1e-05,3.71271]
[1778094219172,40.5,81408.34,0.0,0.98104,1e-05,3.70859]
[1778094219364,40.5,81408.34,0.0,0.98104,1e-05,3.70859]
[1778094219498,40.5,81408.34,0.0,0.98104,1e-05,3.70859]
[1778094219618,40.5,81408.34,0.0,0.98104,1e-05,3.70859]
[1778094219709,40.5,81408.51,0.0,0.98104,1e-05,3.70836]
[1778094225752,40.51,81409.38,0.0,0.98105,1e-05,3.70732]
[1778094227874,40.51,81408.97,0.0,0.98104,1e-05,3.70844]
[1778094227912,40.51,81409.28,0.0,0.98105,1e-05,3.70805]
[1778094228114,40.51,81409.28,0.0,0.98105,1e-05,3.70805]
[1778094228280,40.51,81409.28,0.0,0.98105,1e-05,3.70805]
[1778094228363,40.51,81409.28,0.0,0.98105,1e-05,3.70805]
[1778094233808,40.51,81410.1,0.0,0.98105,1e-05,3.70696]
[1778094235822,40.51,81401.4,0.0,0.98093,1e-05,3.72754]
[1778094236829,40.51,81396.26,0.0,0.98085,1e-05,3.7397]
[1778094238934,40.51,81397.99,0.0,0.98088,1e-05,3.73577]
[1778094238940,40.51,81400.08,0.0,0.98091,1e-05,3.73109]
[1778094239114,40.51,81400.08,0.0,0.98091,1e-05,3.73109]
[1778094240364,40.51,81398.94,0.0,0.98089,1e-05,3.73375]
[1778094240617,40.51,81398.94,0.0,0.98089,1e-05,3.73375]
[1778094243878,40.51,81405.98,0.0,0.98099,1e-05,3.71775]
[1778094244907,40.51,81405.98,0.0,0.98099,1e-05,3.71775]
[1778094244912,40.51,81408.49,0.0,0.98102,1e-05,3.712]
[1778094245115,40.51,81408.49,0.0,0.98102,1e-05,3.712]
[1778094245416,40.51,81408.49,0.0,0.98102,1e-05,3.712]
[1778094245614,40.51,81408.49,0.0,0.98102,1e-05,3.712]
[1778094250940,40.51,81416.28,0.0,0.98113,1e-05,3.69489]
[1778094253133,40.52,81415.8,0.0,0.98112,1e-05,3.69633]
[1778094253365,40.52,81415.8,0.0,0.98112,1e-05,3.69633]
[1778094253468,40.52,81415.8,0.0,0.98112,1e-05,3.69633]
[1778094253617,40.52,81415.8,0.0,0.98112,1e-05,3.69633]
[1778094253961,40.52,81415.99,0.0,0.98112,1e-05,3.69606]
[1778094257991,40.52,81411.04,0.0,0.98105,1e-05,3.70823]
[1778094258565,40.52,81411.04,0.0,0.98105,1e-05,3.70823]
[1778094258620,40.52,81411.04,0.0,0.98105,1e-05,3.70823]
[1778094258998,40.52,81410.61,0.0,0.98104,1e-05,3.70938]
[1778094259355,40.52,81410.61,0.0,0.98104,1e-05,3.70938]
[1778094259363,40.52,81410.61,0.0,0.98104,1e-05,3.70938]
[1778094264283,40.52,81411.36,0.0,0.98104,1e-05,3.70841]
[1778094264367,40.52,81411.36,0.0,0.98104,1e-05,3.70841]
[1778094265153,40.52,81411.36,0.0,0.98104,1e-05,3.70841]
[1778094265364,40.52,81411.36,0.0,0.98104,1e-05,3.70841]
[1778094265446,40.52,81411.74,0.0,0.98105,1e-05,3.70768]
[1778094267056,40.52,81407.24,0.0,0.98098,1e-05,3.71845]
[1778094268313,40.52,81407.24,0.0,0.98098,1e-05,3.71845]
[1778094268367,40.52,81407.24,0.0,0.98098,1e-05,3.71845]
[1778094268466,40.52,81408.81,0.0,0.981,1e-05,3.71493]
[1778094270485,40.52,81409.19,0.0,0.98101,1e-05,3.71419]
[1778094270614,40.52,81409.19,0.0,0.98101,1e-05,3.71419]
[1778094276120,40.52,81407.45,0.0,0.98099,1e-05,3.71735]
[1778094279871,40.53,81406.83,0.0,0.98098,1e-05,3.71908]
[1778094279949,40.53,81406.29,0.0,0.98097,1e-05,3.72061]
[1778094280115,40.53,81406.29,0.0,0.98097,1e-05,3.72061]
[1778094280428,40.53,81406.29,0.0,0.98097,1e-05,3.72061]
[1778094280615,40.53,81406.29,0.0,0.98097,1e-05,3.72061]
[1778094283169,40.53,81399.04,0.0,0.98086,1e-05,3.73793]
[1778094284176,40.53,81390.6,0.0,0.98074,1e-05,3.75781]
[1778094285183,40.53,81383.79,0.0,0.98064,1e-05,3.77389]
[1778094286190,40.53,81373.28,0.0,0.98049,1e-05,3.79876]
[1778094287197,40.53,81371.07,0.0,0.98045,1e-05,3.80399]
[1778094291744,40.53,81372.35,0.0,0.98047,1e-05,3.80095]
[1778094291866,40.53,81372.35,0.0,0.98047,1e-05,3.80095]
[1778094291893,40.53,81372.12,0.0,0.98047,1e-05,3.80149]
[1778094292233,40.53,81364.37,0.0,0.98036,1e-05,3.81989]
[1778094293240,40.53,81357.39,0.0,0.98025,1e-05,3.83648]
[1778094294247,40.53,81350.79,0.0,0.98016,1e-05,3.85219]
[1778094296261,40.53,81349.62,0.0,0.98014,1e-05,3.85479]
[1778094299282,40.53,81343.46,0.0,0.98005,1e-05,3.86927]
[1778094301106,40.53,81339.55,0.0,0.97999,1e-05,3.87855]
[1778094301115,40.53,81339.55,0.0,0.97999,1e-05,3.87855]
[1778094304317,40.52,81328.31,0.0,0.97983,2e-05,3.90509]
[1778094306865,40.52,81324.81,0.0,0.97978,2e-05,3.91338]
[1778094306897,40.52,81325.15,0.0,0.97978,2e-05,3.91235]
[1778094307113,40.52,81325.15,0.0,0.97978,2e-05,3.91235]
[1778094307126,40.52,81325.15,0.0,0.97978,2e-05,3.91235]
[1778094307363,40.52,81325.15,0.0,0.97978,2e-05,3.91235]
[1778094313381,40.52,81322.56,0.0,0.97975,2e-05,3.91724]
[1778094314746,40.52,81322.56,0.0,0.97975,2e-05,3.91724]
[1778094314866,40.52,81322.56,0.0,0.97975,2e-05,3.91724]
[1778094314924,40.52,81322.56,0.0,0.97975,2e-05,3.91724]
[1778094315016,40.52,81322.56,0.0,0.97976,2e-05,3.91684]
[1778094315119,40.52,81322.56,0.0,0.97976,2e-05,3.91684]
[1778094319766,40.52,81325.39,0.0,0.9798,2e-05,3.90941]
[1778094319863,40.52,81325.39,0.0,0.9798,2e-05,3.90941]
[1778094319926,40.52,81325.0,0.0,0.9798,2e-05,3.91017]
[1778094325465,40.51,81324.7,0.0,0.9798,2e-05,3.90979]
[1778094327479,40.51,81329.18,0.0,0.97987,2e-05,3.89858]
[1778094328486,40.51,81334.27,0.0,0.97995,1e-05,3.88613]
[1778094329944,40.51,81334.27,0.0,0.97995,1e-05,3.88613]
[1778094330116,40.51,81333.75,0.0,0.97994,1e-05,3.8871]
[1778094335535,40.51,81334.38,0.0,0.97996,1e-05,3.88291]
[1778094337552,40.51,81346.95,0.0,0.98015,1e-05,3.85244]
[1778094338559,40.51,81348.7,0.0,0.98018,1e-05,3.84817]
[1778094341927,40.51,81347.82,0.0,0.98017,1e-05,3.85011]
[1778094342115,40.51,81347.82,0.0,0.98017,1e-05,3.85011]
[1778094342028,40.51,81347.7,0.0,0.98017,1e-05,3.85024]
[1778094342208,40.51,81347.7,0.0,0.98017,1e-05,3.85024]
[1778094342368,40.51,81347.7,0.0,0.98017,1e-05,3.85024]
[1778094342588,40.51,81346.95,0.0,0.98015,1e-05,3.85204]
[1778094347623,40.51,81346.39,0.0,0.98015,1e-05,3.85298]
[1778094348805,40.51,81346.39,0.0,0.98015,1e-05,3.85298]
[1778094348862,40.51,81346.39,0.0,0.98015,1e-05,3.85298]
[1778094350086,40.51,81344.79,0.0,0.98013,1e-05,3.85673]
[1778094350112,40.51,81344.79,0.0,0.98013,1e-05,3.85673]
[1778094350115,40.51,81345.43,0.0,0.98014,1e-05,3.85502]
[1778094356689,40.51,81351.55,0.0,0.98023,1e-05,3.83996]
[1778094358230,40.51,81355.62,0.0,0.98029,1e-05,3.83018]
[1778094358366,40.51,81355.62,0.0,0.98029,1e-05,3.83018]
[1778094358628,40.51,81355.62,0.0,0.98029,1e-05,3.83018]
[1778094358865,40.51,81355.62,0.0,0.98029,1e-05,3.83018]
[1778094358966,40.51,81357.12,0.0,0.98031,1e-05,3.82657]
[1778094365752,40.5,81354.93,0.0,0.98028,1e-05,3.83147]
[1778094366950,40.5,81354.93,0.0,0.98028,1e-05,3.83147]
[1778094367112,40.5,81354.93,0.0,0.98028,1e-05,3.83147]
[1778094367051,40.5,81355.48,0.0,0.98029,1e-05,3.83005]
[1778094367284,40.5,81355.48,0.0,0.98029,1e-05,3.83005]
[1778094367365,40.5,81355.48,0.0,0.98029,1e-05,3.83005]
[1778094369780,40.5,81360.53,0.0,0.98037,1e-05,3.81791]
[1778094371350,40.5,81361.43,0.0,0.98038,1e-05,3.81573]
[1778094371369,40.5,81361.43,0.0,0.98038,1e-05,3.81573]
[1778094371905,40.5,81361.43,0.0,0.98038,1e-05,3.81573]
[1778094372114,40.5,81361.43,0.0,0.98038,1e-05,3.81573]
[1778094371936,40.5,81361.87,0.0,0.98039,1e-05,3.81465]
[1778094375822,40.5,81371.3,0.0,0.98052,1e-05,3.79221]
[1778094378419,40.5,81372.75,0.0,0.98054,1e-05,3.78881]
[1778094378616,40.5,81372.75,0.0,0.98054,1e-05,3.78881]
[1778094378843,40.5,81373.13,0.0,0.98055,1e-05,3.78794]
[1778094379262,40.5,81373.13,0.0,0.98055,1e-05,3.78794]
[1778094379364,40.5,81373.13,0.0,0.98055,1e-05,3.78794]
[1778094383205,40.5,81370.21,0.0,0.98051,1e-05,3.79497]
[1778094383365,40.5,81370.21,0.0,0.98051,1e-05,3.79497]
[1778094383766,40.5,81370.21,0.0,0.98051,1e-05,3.79497]
[1778094383867,40.5,81370.21,0.0,0.98051,1e-05,3.79497]
[1778094383878,40.5,81367.69,0.0,0.98047,1e-05,3.80096]
[1778094386900,40.5,81372.98,0.0,0.98055,1e-05,3.78845]
[1778094387652,40.5,81372.98,0.0,0.98055,1e-05,3.78845]
[1778094387848,40.5,81372.98,0.0,0.98055,1e-05,3.78845]
[1778094387864,40.5,81372.98,0.0,0.98055,1e-05,3.78845]
[1778094387908,40.5,81372.59,0.0,0.98054,1e-05,3.78939]
[1778094393949,40.51,81372.71,0.0,0.98055,1e-05,3.78734]
[1778094398984,40.51,81369.74,0.0,0.98051,1e-05,3.79451]
[1778094399991,40.51,81363.3,0.0,0.98041,1e-05,3.8098]
[1778094400808,40.51,81363.3,0.0,0.98041,1e-05,3.8098]
[1778094400866,40.51,81363.3,0.0,0.98041,1e-05,3.8098]
[1778094400998,40.51,81359.53,0.0,0.98036,1e-05,3.81878]
[1778094401722,40.51,81359.53,0.0,0.98036,1e-05,3.81878]
[1778094401865,40.51,81359.53,0.0,0.98036,1e-05,3.81878]
[1778094406034,40.51,81349.26,0.0,0.98021,1e-05,3.84314]
[1778094408048,40.5,81345.55,0.0,0.98015,1e-05,3.8519]
[1778094408233,40.5,81345.55,0.0,0.98015,1e-05,3.8519]
[1778094408366,40.5,81345.55,0.0,0.98015,1e-05,3.8519]
[1778094408848,40.5,81345.55,0.0,0.98015,1e-05,3.8519]
[1778094408863,40.5,81345.55,0.0,0.98015,1e-05,3.8519]
[1778094409055,40.5,81344.38,0.0,0.98014,1e-05,3.85462]
[1778094411069,40.5,81351.91,0.0,0.98025,1e-05,3.83643]
[1778094413083,40.5,81357.51,0.0,0.98033,1e-05,3.82288]
[1778094413194,40.5,81357.51,0.0,0.98033,1e-05,3.82288]
[1778094413364,40.5,81357.51,0.0,0.98033,1e-05,3.82288]
[1778094413776,40.5,81357.51,0.0,0.98033,1e-05,3.82288]
[1778094413864,40.5,81357.51,0.0,0.98033,1e-05,3.82288]
[1778094414092,40.5,81358.83,0.0,0.98035,1e-05,3.8197]
[1778094415097,40.5,81364.28,0.0,0.98043,1e-05,3.80675]
[1778094416581,40.5,81367.89,0.0,0.98048,1e-05,3.79815]
[1778094416614,40.5,81367.89,0.0,0.98048,1e-05,3.79815]
[1778094419634,40.5,81372.02,0.0,0.98054,1e-05,3.78841]
[1778094419864,40.5,81372.02,0.0,0.98054,1e-05,3.78841]
[1778094420132,40.5,81372.28,0.0,0.98055,1e-05,3.78782]
[1778094422516,40.5,81370.83,0.0,0.98053,1e-05,3.7913]
[1778094422616,40.5,81370.83,0.0,0.98053,1e-05,3.7913]
[1778094428188,40.5,81373.11,0.0,0.98056,1e-05,3.78603]
[1778094429932,40.5,81372.38,0.0,0.98055,1e-05,3.78779]
[1778094430115,40.5,81372.38,0.0,0.98055,1e-05,3.78779]
[1778094430202,40.5,81373.05,0.0,0.98056,1e-05,3.78623]
[1778094430608,40.5,81373.05,0.0,0.98056,1e-05,3.78623]
[1778094430615,40.5,81373.05,0.0,0.98056,1e-05,3.78623]
[1778094432216,40.5,81364.56,0.0,0.98043,1e-05,3.80641]
[1778094433223,40.5,81358.56,0.0,0.98035,1e-05,3.82066]
[1778094435914,40.5,81357.72,0.0,0.98033,1e-05,3.82263]
[1778094436112,40.5,81357.72,0.0,0.98033,1e-05,3.82263]
[1778094436178,40.5,81357.72,0.0,0.98033,1e-05,3.82263]
[1778094436126,40.5,81361.49,0.0,0.98039,1e-05,3.81361]
[1778094436367,40.5,81361.49,0.0,0.98039,1e-05,3.81361]
[1778094442286,40.51,81362.85,0.0,0.98041,1e-05,3.81094]
[1778094445311,40.51,81359.41,0.0,0.98036,1e-05,3.81908]
[1778094446420,40.51,81359.41,0.0,0.98036,1e-05,3.81908]
[1778094446616,40.51,81359.41,0.0,0.98036,1e-05,3.81908]
[1778094447059,40.51,81357.05,0.0,0.98032,1e-05,3.82467]
[1778094447500,40.51,81357.05,0.0,0.98032,1e-05,3.82467]
[1778094447614,40.51,81357.05,0.0,0.98032,1e-05,3.82467]
[1778094453366,40.5,81354.62,0.0,0.9803,1e-05,3.82816]
[1778094458402,40.5,81352.97,0.0,0.98027,1e-05,3.8318]
[1778094460416,40.5,81357.27,0.0,0.98034,1e-05,3.82143]
[1778094461824,40.5,81357.27,0.0,0.98034,1e-05,3.82143]
[1778094461873,40.5,81357.27,0.0,0.98034,1e-05,3.82143]
[1778094461922,40.5,81356.52,0.0,0.98033,1e-05,3.82317]
[1778094462391,40.5,81356.52,0.0,0.98033,1e-05,3.82317]
[1778094462614,40.5,81356.52,0.0,0.98033,1e-05,3.82317]
[1778094466320,40.5,81357.75,0.0,0.98035,1e-05,3.82006]
[1778094466365,40.5,81357.75,0.0,0.98035,1e-05,3.82006]
[1778094466522,40.5,81357.75,0.0,0.98035,1e-05,3.82006]
[1778094466618,40.5,81357.75,0.0,0.98035,1e-05,3.82006]
[1778094466619,40.5,81356.69,0.0,0.98033,1e-05,3.82254]
[1778094472500,40.5,81355.61,0.0,0.98032,1e-05,3.82481]
[1778094473346,40.5,81355.61,0.0,0.98032,1e-05,3.82481]
[1778094473363,40.5,81355.61,0.0,0.98032,1e-05,3.82481]
[1778094473620,40.5,81355.61,0.0,0.98032,1e-05,3.82481]
[1778094473863,40.5,81355.61,0.0,0.98032,1e-05,3.82481]
[1778094473891,40.5,81355.69,0.0,0.98032,1e-05,3.82457]
[1778094475521,40.5,81350.26,0.0,0.98024,1e-05,3.83742]
[1778094477358,40.5,81347.62,0.0,0.9802,1e-05,3.84366]
[1778094477364,40.5,81347.62,0.0,0.9802,1e-05,3.84366]
[1778094477685,40.5,81347.62,0.0,0.9802,1e-05,3.84366]
[1778094477864,40.5,81347.62,0.0,0.9802,1e-05,3.84366]
[1778094477870,40.5,81345.05,0.0,0.98016,1e-05,3.84972]
[1778094483577,40.5,81333.57,0.0,0.98,1e-05,3.87672]
[1778094484584,40.5,81326.87,0.0,0.9799,2e-05,3.89274]
[1778094485591,40.5,81320.27,0.0,0.9798,2e-05,3.90854]
[1778094489018,40.5,81318.36,0.0,0.97977,2e-05,3.91277]
[1778094489112,40.5,81318.36,0.0,0.97977,2e-05,3.91277]
[1778094489119,40.5,81318.52,0.0,0.97978,2e-05,3.91218]
[1778094489702,40.5,81318.52,0.0,0.97978,2e-05,3.91218]
[1778094489868,40.5,81318.52,0.0,0.97978,2e-05,3.91218]
[1778094495664,40.49,81317.69,0.0,0.97977,2e-05,3.91283]
[1778094496294,40.49,81317.69,0.0,0.97977,2e-05,3.91283]
[1778094496364,40.49,81317.69,0.0,0.97977,2e-05,3.91283]
[1778094496973,40.49,81317.69,0.0,0.97977,2e-05,3.91283]
[1778094497112,40.49,81317.69,0.0,0.97977,2e-05,3.91283]
[1778094497213,40.49,81317.58,0.0,0.97977,2e-05,3.9127]
[1778094503141,40.49,81316.68,0.0,0.97976,2e-05,3.9141]
[1778094503213,40.49,81310.3,0.0,0.97967,2e-05,3.92919]
[1778094503365,40.49,81310.3,0.0,0.97967,2e-05,3.92919]
[1778094503722,40.49,81307.18,0.0,0.97962,2e-05,3.93679]
[1778094505252,40.49,81307.18,0.0,0.97962,2e-05,3.93679]
[1778094504729,40.49,81300.29,0.0,0.97952,2e-05,3.95338]
[1778094505364,40.49,81300.29,0.0,0.97952,2e-05,3.95338]
[1778094509210,40.49,81302.12,0.0,0.97955,2e-05,3.94813]
[1778094508757,40.49,81307.16,0.0,0.97963,2e-05,3.93558]
[1778094509363,40.49,81307.16,0.0,0.97963,2e-05,3.93558]
[1778094510152,40.49,81307.16,0.0,0.97963,2e-05,3.93558]
[1778094510194,40.49,81311.36,0.0,0.97969,2e-05,3.92512]
[1778094510366,40.49,81311.36,0.0,0.97969,2e-05,3.92512]
[1778094513829,40.48,81311.38,0.0,0.97971,2e-05,3.92248]
[1778094513863,40.48,81311.38,0.0,0.97971,2e-05,3.92248]
[1778094514237,40.48,81306.78,0.0,0.97964,2e-05,3.93325]
[1778094514657,40.48,81306.78,0.0,0.97964,2e-05,3.93325]
[1778094514863,40.48,81306.78,0.0,0.97964,2e-05,3.93325]
[1778094514964,40.48,81302.7,0.0,0.97958,2e-05,3.9432]
[1778094516813,40.48,81298.59,0.0,0.97952,2e-05,3.95277]
[1778094521811,40.48,81296.73,0.0,0.9795,2e-05,3.95631]
[1778094521861,40.48,81296.73,0.0,0.9795,2e-05,3.95631]
[1778094521896,40.48,81296.14,0.0,0.97949,2e-05,3.9575]
[1778094523662,40.48,81296.83,0.0,0.9795,2e-05,3.95555]
[1778094523864,40.48,81296.83,0.0,0.9795,2e-05,3.95555]
[1778094524869,40.48,81292.7,0.0,0.97944,2e-05,3.96516]
[1778094525876,40.48,81287.92,0.0,0.97937,2e-05,3.97662]
[1778094527280,40.48,81287.92,0.0,0.97937,2e-05,3.97662]
[1778094527362,40.48,81289.15,0.0,0.97939,2e-05,3.97331]
[1778094528897,40.47,81279.56,0.0,0.97925,2e-05,3.99634]
[1778094533933,40.47,81281.76,0.0,0.97929,2e-05,3.98933]
[1778094534886,40.47,81281.76,0.0,0.97929,2e-05,3.98933]
[1778094534940,40.47,81276.95,0.0,0.97922,2e-05,4.00088]
[1778094535674,40.47,81276.95,0.0,0.97922,2e-05,4.00088]
[1778094535863,40.47,81276.95,0.0,0.97922,2e-05,4.00088]
[1778094536954,40.47,81273.02,0.0,0.97916,2e-05,4.00992]
[1778094537961,40.47,81266.4,0.0,0.97906,2e-05,4.02597]
[1778094538968,40.47,81263.44,0.0,0.97902,2e-05,4.03295]
[1778094539884,40.47,81263.44,0.0,0.97902,2e-05,4.03295]
[1778094539975,40.47,81265.73,0.0,0.97906,2e-05,4.02687]
[1778094541673,40.46,81266.38,0.0,0.97907,2e-05,4.02488]
[1778094541989,40.46,81268.18,0.0,0.9791,2e-05,4.02004]
[1778094542996,40.46,81274.9,0.0,0.9792,2e-05,4.00305]
[1778094544008,40.46,81278.4,0.0,0.97926,2e-05,3.99407]
[1778094549110,40.46,81277.41,0.0,0.97925,2e-05,3.99525]
[1778094549365,40.46,81277.56,0.0,0.97926,2e-05,3.99456]
[1778094553067,40.45,81280.77,0.0,0.97931,2e-05,3.9854]
[1778094554763,40.45,81281.25,0.0,0.97932,2e-05,3.98391]
[1778094555081,40.45,81284.4,0.0,0.97937,2e-05,3.97586]
[1778094556088,40.45,81287.01,0.0,0.97942,2e-05,3.96915]
[1778094557095,40.45,81289.71,0.0,0.97946,2e-05,3.96224]
[1778094557874,40.45,81289.71,0.0,0.97946,2e-05,3.96224]
[1778094558171,40.45,81289.71,0.0,0.97946,2e-05,3.96224]
[1778094558215,40.45,81290.74,0.0,0.97948,2e-05,3.95944]
[1778094558362,40.45,81290.74,0.0,0.97948,2e-05,3.95944]
[1778094562130,40.45,81298.03,0.0,0.97959,2e-05,3.94057]
[1778094563477,40.45,81299.98,0.0,0.97963,2e-05,3.93557]
[1778094563617,40.45,81299.98,0.0,0.97963,2e-05,3.93557]
[1778094568441,40.45,81297.79,0.0,0.9796,2e-05,3.93988]
[1778094568612,40.45,81297.79,0.0,0.9796,2e-05,3.93988]
[1778094569728,40.44,81298.83,0.0,0.97962,2e-05,3.93713]
[1778094569865,40.44,81298.83,0.0,0.97962,2e-05,3.93713]
[1778094570186,40.44,81298.84,0.0,0.97962,2e-05,3.9369]
[1778094575221,40.44,81302.65,0.0,0.97969,2e-05,3.92461]
[1778094575491,40.44,81302.65,0.0,0.97969,2e-05,3.92461]
[1778094575616,40.44,81302.65,0.0,0.97969,2e-05,3.92461]
[1778094579060,40.44,81299.3,0.0,0.97964,2e-05,3.93202]
[1778094579112,40.44,81299.3,0.0,0.97964,2e-05,3.93202]
[1778094582270,40.44,81305.83,0.0,0.97975,2e-05,3.91537]
[1778094582866,40.44,81305.83,0.0,0.97975,2e-05,3.91537]
[1778094583113,40.44,81305.83,0.0,0.97975,2e-05,3.91537]
[1778094583269,40.44,81305.83,0.0,0.97975,2e-05,3.91537]
[1778094583362,40.44,81305.83,0.0,0.97975,2e-05,3.91537]
[1778094583277,40.44,81314.48,0.0,0.97988,2e-05,3.89422]
[1778094585291,40.44,81317.0,0.0,0.97992,2e-05,3.88788]
[1778094588312,40.44,81323.95,0.0,0.98003,1e-05,3.87076]
[1778094589443,40.44,81325.73,0.0,0.98005,1e-05,3.86638]
[1778094589612,40.44,81325.73,0.0,0.98005,1e-05,3.86638]
[1778094590881,40.44,81325.03,0.0,0.98004,1e-05,3.86798]
[1778094591112,40.44,81325.03,0.0,0.98004,1e-05,3.86798]
[1778094591333,40.44,81325.11,0.0,0.98004,1e-05,3.8677]
[1778094596368,40.43,81325.13,0.0,0.98005,1e-05,3.86719]
[1778094601405,40.43,81319.84,0.0,0.97997,1e-05,3.87947]
[1778094603313,40.43,81311.78,0.0,0.97985,2e-05,3.89869]
[1778094605866,40.43,81308.54,0.0,0.9798,2e-05,3.90638]
[1778094611779,40.43,81306.44,0.0,0.97978,2e-05,3.91042]
[1778094611867,40.43,81306.44,0.0,0.97978,2e-05,3.91042]
[1778094612371,40.43,81306.44,0.0,0.97978,2e-05,3.91042]
[1778094611955,40.43,81304.91,0.0,0.97976,2e-05,3.91395]
[1778094612612,40.43,81304.91,0.0,0.97976,2e-05,3.91395]
[1778094614496,40.43,81298.83,0.0,0.97967,2e-05,3.92817]
[1778094616900,40.43,81298.8,0.0,0.97967,2e-05,3.92803]
[1778094617098,40.43,81298.8,0.0,0.97967,2e-05,3.92803]
[1778094617114,40.43,81298.8,0.0,0.97967,2e-05,3.92803]
[1778094617124,40.43,81297.28,0.0,0.97965,2e-05,3.93152]
[1778094622552,40.42,81296.69,0.0,0.97965,2e-05,3.93158]
[1778094626580,40.42,81288.62,0.0,0.97953,2e-05,3.95035]
[1778094628623,40.42,81288.43,0.0,0.97953,2e-05,3.95054]
[1778094628862,40.42,81288.43,0.0,0.97953,2e-05,3.95054]
[1778094628869,40.42,81288.71,0.0,0.97953,2e-05,3.94958]
[1778094629579,40.42,81288.71,0.0,0.97953,2e-05,3.94958]
[1778094629612,40.42,81288.71,0.0,0.97953,2e-05,3.94958]
[1778094635643,40.41,81289.99,0.0,0.97957,2e-05,3.9426]
[1778094640678,40.41,81290.59,0.0,0.97959,2e-05,3.93982]
[1778094645714,40.41,81290.75,0.0,0.9796,2e-05,3.93813]
[1778094646600,40.41,81290.75,0.0,0.9796,2e-05,3.93813]
[1778094646617,40.41,81290.75,0.0,0.9796,2e-05,3.93813]
[1778094647071,40.41,81290.75,0.0,0.9796,2e-05,3.93813]
[1778094647113,40.41,81290.75,0.0,0.9796,2e-05,3.93813]
[1778094647173,40.41,81290.75,0.0,0.9796,2e-05,3.93788]
[1778094648735,40.41,81285.68,0.0,0.97953,2e-05,3.94977]
[1778094649742,40.41,81279.14,0.0,0.97943,2e-05,3.96554]
[1778094651498,40.4,81280.25,0.0,0.97945,2e-05,3.96251]
[1778094651615,40.4,81280.25,0.0,0.97945,2e-05,3.96251]
[1778094651862,40.4,81280.25,0.0,0.97945,2e-05,3.96251]
[1778094652112,40.4,81280.25,0.0,0.97945,2e-05,3.96251]
[1778094652119,40.4,81280.38,0.0,0.97945,2e-05,3.96189]
[1778094659030,40.4,81280.43,0.0,0.97946,2e-05,3.96029]
[1778094659090,40.4,81280.43,0.0,0.97946,2e-05,3.96029]
[1778094659113,40.4,81280.43,0.0,0.97946,2e-05,3.96029]
[1778094659131,40.4,81280.73,0.0,0.97947,2e-05,3.95897]
[1778094662107,40.4,81280.03,0.0,0.97946,2e-05,3.96012]
[1778094662112,40.4,81280.03,0.0,0.97946,2e-05,3.96012]
[1778094662242,40.4,81280.03,0.0,0.97946,2e-05,3.96012]
[1778094662362,40.4,81280.03,0.0,0.97946,2e-05,3.96012]
[1778094662305,40.4,81276.79,0.0,0.97942,2e-05,3.96779]
[1778094667868,40.39,81274.39,0.0,0.97939,2e-05,3.97186]
[1778094672479,40.39,81277.84,0.0,0.97945,2e-05,3.96222]
[1778094672613,40.39,81277.84,0.0,0.97945,2e-05,3.96222]
[1778094672828,40.39,81277.84,0.0,0.97945,2e-05,3.96222]
[1778094672864,40.39,81277.84,0.0,0.97945,2e-05,3.96222]
[1778094672903,40.39,81277.89,0.0,0.97945,2e-05,3.96181]
[1778094678945,40.38,81278.17,0.0,0.97947,2e-05,3.95946]
[1778094679957,40.38,81278.17,0.0,0.97947,2e-05,3.95946]
[1778094680114,40.38,81278.17,0.0,0.97947,2e-05,3.95946]
[1778094680270,40.38,81278.17,0.0,0.97947,2e-05,3.95946]
[1778094680362,40.38,81278.17,0.0,0.97947,2e-05,3.95946]
[1778094680436,40.38,81278.86,0.0,0.97948,2e-05,3.95722]
[1778094686391,40.38,81275.87,0.0,0.97944,2e-05,3.96346]
[1778094686452,40.38,81273.1,0.0,0.9794,2e-05,3.96971]
[1778094686510,40.38,81273.1,0.0,0.9794,2e-05,3.96971]
[1778094686615,40.38,81273.1,0.0,0.9794,2e-05,3.96971]
[1778094692036,40.38,81274.05,0.0,0.97944,2e-05,3.96395]
[1778094693012,40.38,81274.05,0.0,0.97944,2e-05,3.96395]
[1778094693122,40.38,81274.05,0.0,0.97944,2e-05,3.96395]
[1778094693279,40.38,81274.05,0.0,0.97944,2e-05,3.96395]
[1778094693367,40.38,81274.05,0.0,0.97944,2e-05,3.96395]
[1778094693380,40.37,81274.08,0.0,0.97944,2e-05,3.96332]
[1778094699085,40.37,81272.53,0.0,0.97943,2e-05,3.96572]
[1778094700092,40.37,81267.08,0.0,0.97934,2e-05,3.97886]
[1778094701352,40.37,81267.08,0.0,0.97934,2e-05,3.97886]
[1778094701364,40.37,81267.08,0.0,0.97934,2e-05,3.97886]
[1778094701453,40.37,81262.91,0.0,0.97928,2e-05,3.98853]
[1778094701656,40.37,81262.91,0.0,0.97928,2e-05,3.98853]
[1778094701866,40.37,81262.91,0.0,0.97928,2e-05,3.98853]
[1778094707141,40.36,81262.54,0.0,0.97929,2e-05,3.98787]
[1778094710162,40.36,81255.26,0.0,0.97918,2e-05,4.00494]
[1778094711420,40.36,81255.26,0.0,0.97918,2e-05,4.00494]
[1778094711462,40.36,81250.48,0.0,0.97911,2e-05,4.0161]
[1778094711615,40.36,81250.48,0.0,0.97911,2e-05,4.0161]
[1778094711868,40.36,81250.48,0.0,0.97911,2e-05,4.0161]
[1778094714190,40.36,81256.54,0.0,0.97921,2e-05,4.00037]
[1778094719225,40.35,81253.61,0.0,0.97917,2e-05,4.00599]
[1778094721497,40.35,81252.52,0.0,0.97916,2e-05,4.00836]
[1778094721613,40.35,81249.89,0.0,0.97912,2e-05,4.01455]
[1778094721694,40.35,81249.89,0.0,0.97912,2e-05,4.01455]
[1778094721875,40.35,81249.89,0.0,0.97912,2e-05,4.01455]
[1778094722246,40.35,81250.12,0.0,0.97912,2e-05,4.01365]
[1778094725246,40.35,81254.14,0.0,0.97919,2e-05,4.00299]
[1778094725368,40.35,81254.14,0.0,0.97919,2e-05,4.00299]
[1778094725464,40.35,81256.07,0.0,0.97923,2e-05,3.99755]
[1778094725774,40.35,81256.07,0.0,0.97923,2e-05,3.99755]
[1778094725864,40.35,81256.07,0.0,0.97923,2e-05,3.99755]
[1778094731309,40.34,81250.42,0.0,0.97915,2e-05,4.00995]
[1778094736346,40.34,81250.36,0.0,0.97916,2e-05,4.00849]
[1778094739615,40.34,81246.15,0.0,0.9791,2e-05,4.01801]
[1778094739866,40.34,81246.15,0.0,0.9791,2e-05,4.01801]
[1778094739966,40.34,81246.15,0.0,0.9791,2e-05,4.01801]
[1778094740113,40.34,81246.15,0.0,0.9791,2e-05,4.01801]
[1778094740374,40.34,81246.39,0.0,0.9791,2e-05,4.01709]
[1778094745409,40.33,81246.82,0.0,0.97912,2e-05,4.01438]
[1778094750445,40.33,81246.35,0.0,0.97912,2e-05,4.01362]
[1778094752568,40.33,81246.28,0.0,0.97914,2e-05,4.01115]
[1778094752616,40.33,81246.28,0.0,0.97914,2e-05,4.01115]
[1778094752742,40.33,81246.28,0.0,0.97914,2e-05,4.01115]
[1778094752865,40.33,81246.28,0.0,0.97914,2e-05,4.01115]
[1778094753471,40.33,81245.06,0.0,0.97912,2e-05,4.01387]
[1778094754473,40.33,81230.63,0.0,0.9789,2e-05,4.04954]
[1778094755480,40.32,81224.27,0.0,0.9788,2e-05,4.06509]
[1778094757253,40.32,81222.71,0.0,0.97878,2e-05,4.06859]
[1778094757367,40.32,81222.71,0.0,0.97878,2e-05,4.06859]
[1778094757494,40.32,81223.07,0.0,0.97878,2e-05,4.06727]
[1778094757609,40.32,81223.07,0.0,0.97878,2e-05,4.06727]
[1778094757867,40.32,81223.07,0.0,0.97878,2e-05,4.06727]
[1778094763536,40.32,81223.24,0.0,0.9788,2e-05,4.06438]
[1778094765086,40.32,81223.79,0.0,0.97881,2e-05,4.06259]
[1778094765112,40.32,81223.79,0.0,0.97881,2e-05,4.06259]
[1778094765346,40.32,81223.79,0.0,0.97881,2e-05,4.06259]
[1778094765367,40.32,81223.79,0.0,0.97881,2e-05,4.06259]
[1778094765550,40.31,81223.68,0.0,0.97881,2e-05,4.06247]
[1778094767565,40.31,81212.17,0.0,0.97864,2e-05,4.09062]
[1778094768571,40.31,81206.76,0.0,0.97855,2e-05,4.10383]
[1778094773024,40.31,81205.86,0.0,0.97855,2e-05,4.10468]
[1778094773118,40.31,81205.86,0.0,0.97855,2e-05,4.10468]
[1778094773360,40.31,81205.86,0.0,0.97855,2e-05,4.10468]
[1778094773401,40.31,81205.51,0.0,0.97855,2e-05,4.10508]
[1778094773614,40.31,81205.51,0.0,0.97855,2e-05,4.10508]
[1778094779648,40.3,81206.14,0.0,0.97858,2e-05,4.10009]
[1778094784683,40.29,81204.06,0.0,0.97856,2e-05,4.10292]
[1778094785631,40.29,81204.06,0.0,0.97856,2e-05,4.10292]
[1778094785866,40.29,81204.06,0.0,0.97856,2e-05,4.10292]
[1778094785896,40.29,81204.06,0.0,0.97856,2e-05,4.10292]
[1778094786112,40.29,81204.06,0.0,0.97856,2e-05,4.10292]
[1778094786202,40.29,81204.34,0.0,0.97857,2e-05,4.10172]
[1778094791733,40.28,81204.77,0.0,0.97859,2e-05,4.09768]
[1778094793145,40.28,81204.77,0.0,0.97859,2e-05,4.09768]
[1778094793330,40.28,81204.77,0.0,0.97859,2e-05,4.09768]
[1778094793367,40.28,81204.77,0.0,0.97859,2e-05,4.09768]
[1778094793427,40.28,81205.1,0.0,0.9786,2e-05,4.09636]
[1778094796506,40.28,81205.28,0.0,0.97861,2e-05,4.09494]
[1778094796526,40.28,81215.62,0.0,0.97878,2e-05,4.06796]
[1778094796616,40.28,81215.62,0.0,0.97878,2e-05,4.06796]
[1778094796893,40.28,81215.62,0.0,0.97878,2e-05,4.06796]
[1778094797114,40.28,81215.62,0.0,0.97878,2e-05,4.06796]
[1778094800260,40.28,81218.48,0.0,0.97883,2e-05,4.05993]
[1778094800365,40.28,81218.48,0.0,0.97883,2e-05,4.05993]
[1778094800463,40.27,81217.97,0.0,0.97882,2e-05,4.06079]
[1778094800883,40.27,81217.97,0.0,0.97882,2e-05,4.06079]
[1778094801112,40.27,81217.97,0.0,0.97882,2e-05,4.06079]
[1778094802810,40.27,81223.21,0.0,0.97891,2e-05,4.04644]
[1778094803817,40.27,81227.19,0.0,0.97898,2e-05,4.0361]
[1778094804878,40.27,81227.19,0.0,0.97898,2e-05,4.0361]
[1778094805112,40.27,81227.19,0.0,0.97898,2e-05,4.0361]
[1778094805146,40.27,81226.85,0.0,0.97897,2e-05,4.03659]
[1778094805824,40.27,81226.85,0.0,0.97897,2e-05,4.03659]
[1778094805867,40.27,81226.85,0.0,0.97897,2e-05,4.03659]
[1778094811873,40.26,81224.73,0.0,0.97897,2e-05,4.03738]
[1778094812770,40.26,81224.73,0.0,0.97897,2e-05,4.03738]
[1778094812864,40.26,81224.73,0.0,0.97897,2e-05,4.03738]
[1778094813416,40.26,81224.73,0.0,0.97897,2e-05,4.03738]
[1778094813465,40.26,81225.33,0.0,0.97898,2e-05,4.03552]
[1778094813613,40.26,81225.33,0.0,0.97898,2e-05,4.03552]
[1778094815901,40.26,81231.39,0.0,0.97908,2e-05,4.01934]
[1778094818337,40.26,81232.04,0.0,0.97909,2e-05,4.0174]
[1778094818361,40.26,81232.04,0.0,0.97909,2e-05,4.0174]
[1778094818468,40.26,81232.04,0.0,0.97909,2e-05,4.0174]
[1778094818489,40.26,81230.65,0.0,0.97907,2e-05,4.02054]
[1778094818615,40.26,81230.65,0.0,0.97907,2e-05,4.02054]
[1778094823575,40.26,81231.69,0.0,0.9791,2e-05,4.01667]
[1778094823618,40.25,81231.97,0.0,0.9791,2e-05,4.01535]
[1778094826682,40.25,81232.0,0.0,0.97911,2e-05,4.01465]
[1778094826865,40.25,81232.0,0.0,0.97911,2e-05,4.01465]
[1778094826981,40.25,81231.9,0.0,0.97911,2e-05,4.01459]
[1778094830011,40.25,81226.33,0.0,0.97903,2e-05,4.02755]
[1778094831790,40.25,81223.54,0.0,0.97899,2e-05,4.03419]
[1778094831867,40.25,81223.54,0.0,0.97899,2e-05,4.03419]
[1778094837051,40.24,81224.31,0.0,0.97901,2e-05,4.03024]
[1778094839666,40.24,81223.17,0.0,0.979,2e-05,4.03241]
[1778094839838,40.24,81223.17,0.0,0.979,2e-05,4.03241]
[1778094839866,40.24,81223.17,0.0,0.979,2e-05,4.03241]
[1778094839880,40.24,81223.17,0.0,0.979,2e-05,4.03207]
[1778094845107,40.24,81222.45,0.0,0.979,2e-05,4.03214]
[1778094847261,40.24,81222.36,0.0,0.979,2e-05,4.03202]
[1778094847362,40.24,81222.36,0.0,0.979,2e-05,4.03202]
[1778094847518,40.24,81222.36,0.0,0.979,2e-05,4.03202]
[1778094847614,40.24,81222.36,0.0,0.979,2e-05,4.03202]
[1778094847560,40.23,81224.32,0.0,0.97903,2e-05,4.02644]
[1778094854100,40.23,81226.96,0.0,0.97908,2e-05,4.01852]
[1778094854113,40.23,81226.96,0.0,0.97908,2e-05,4.01852]
[1778094854355,40.23,81226.96,0.0,0.97908,2e-05,4.01852]
[1778094854372,40.23,81226.96,0.0,0.97908,2e-05,4.01852]
[1778094854454,40.23,81227.37,0.0,0.97909,2e-05,4.01685]
[1778094860212,40.22,81225.82,0.0,0.97908,2e-05,4.01884]
[1778094865655,40.22,81226.78,0.0,0.9791,2e-05,4.01521]
[1778094865864,40.22,81227.31,0.0,0.97911,2e-05,4.01358]
[1778094866064,40.22,81227.31,0.0,0.97911,2e-05,4.01358]
[1778094866116,40.22,81227.31,0.0,0.97911,2e-05,4.01358]
[1778094866254,40.22,81227.27,0.0,0.97911,2e-05,4.01338]
[1778094871290,40.22,81229.51,0.0,0.97917,2e-05,4.00433]
[1778094871803,40.22,81229.51,0.0,0.97917,2e-05,4.00433]
[1778094871863,40.22,81229.51,0.0,0.97917,2e-05,4.00433]
[1778094872210,40.22,81229.51,0.0,0.97917,2e-05,4.00433]
[1778094872367,40.22,81229.51,0.0,0.97917,2e-05,4.00433]
[1778094872466,40.22,81233.43,0.0,0.97923,2e-05,3.9943]
[1778094874319,40.21,81236.87,0.0,0.97929,2e-05,3.98525]
[1778094876332,40.21,81240.94,0.0,0.97935,2e-05,3.97467]
[1778094877348,40.21,81240.94,0.0,0.97935,2e-05,3.97467]
[1778094877362,40.21,81240.94,0.0,0.97935,2e-05,3.97467]
[1778094877463,40.21,81243.66,0.0,0.9794,2e-05,3.96772]
[1778094877743,40.21,81243.66,0.0,0.9794,2e-05,3.96772]
[1778094877868,40.21,81243.66,0.0,0.9794,2e-05,3.96772]
[1778094883381,40.21,81246.78,0.0,0.97945,2e-05,3.95876]
[1778094888416,40.21,81244.19,0.0,0.97942,2e-05,3.96415]
[1778094890268,40.21,81241.43,0.0,0.97938,2e-05,3.97078]
[1778094890363,40.21,81241.43,0.0,0.97938,2e-05,3.97078]
[1778094890430,40.21,81241.44,0.0,0.97938,2e-05,3.97054]
[1778094890775,40.21,81241.44,0.0,0.97938,2e-05,3.97054]
[1778094890863,40.21,81241.44,0.0,0.97938,2e-05,3.97054]
[1778094896472,40.2,81240.72,0.0,0.97938,2e-05,3.97095]
[1778094900500,40.2,81233.99,0.0,0.97928,2e-05,3.9867]
[1778094901036,40.2,81233.99,0.0,0.97928,2e-05,3.9867]
[1778094901112,40.2,81233.99,0.0,0.97928,2e-05,3.9867]
[1778094901508,40.2,81234.82,0.0,0.97929,2e-05,3.98442]
[1778094902073,40.2,81234.82,0.0,0.97929,2e-05,3.98442]
[1778094902119,40.2,81234.82,0.0,0.97929,2e-05,3.98442]
[1778094903986,40.2,81236.23,0.0,0.97932,2e-05,3.9804]
[1778094904113,40.2,81236.23,0.0,0.97932,2e-05,3.9804]
[1778094904516,40.2,81236.23,0.0,0.97932,2e-05,3.9804]
[1778094904615,40.2,81236.23,0.0,0.97932,2e-05,3.9804]
[1778094904685,40.2,81240.14,0.0,0.97938,2e-05,3.97021]
[1778094907551,40.2,81243.81,0.0,0.97944,2e-05,3.96068]
[1778094908443,40.2,81243.81,0.0,0.97944,2e-05,3.96068]
[1778094908615,40.2,81243.81,0.0,0.97944,2e-05,3.96068]
[1778094911764,40.19,81240.89,0.0,0.9794,2e-05,3.96681]
[1778094911861,40.19,81240.89,0.0,0.9794,2e-05,3.96681]
[1778094912586,40.19,81240.36,0.0,0.97939,2e-05,3.96812]
[1778094916614,40.19,81236.37,0.0,0.97934,2e-05,3.97708]
[1778094917442,40.19,81236.37,0.0,0.97934,2e-05,3.97708]
[1778094917615,40.19,81236.37,0.0,0.97934,2e-05,3.97708]
[1778094917621,40.19,81233.06,0.0,0.97929,2e-05,3.98481]
[1778094922656,40.19,81231.15,0.0,0.97927,2e-05,3.98824]
[1778094924420,40.19,81230.08,0.0,0.97925,2e-05,3.99063]
[1778094924613,40.19,81230.08,0.0,0.97925,2e-05,3.99063]
[1778094924670,40.19,81229.65,0.0,0.97925,2e-05,3.99143]
[1778094925368,40.19,81229.65,0.0,0.97925,2e-05,3.99143]
[1778094925615,40.19,81229.65,0.0,0.97925,2e-05,3.99143]
[1778094926684,40.18,81219.42,0.0,0.97909,2e-05,4.01637]
[1778094927693,40.18,81217.04,0.0,0.97906,2e-05,4.022]
[1778094930714,40.18,81206.47,0.0,0.9789,2e-05,4.04751]
[1778094931727,40.18,81203.58,0.0,0.97886,2e-05,4.05239]
[1778094933395,40.18,81203.58,0.0,0.97886,2e-05,4.05239]
[1778094933617,40.18,81203.58,0.0,0.97886,2e-05,4.05239]
[1778094933718,40.18,81202.61,0.0,0.97885,2e-05,4.05405]
[1778094934352,40.18,81202.61,0.0,0.97885,2e-05,4.05405]
[1778094934366,40.18,81202.61,0.0,0.97885,2e-05,4.05405]
[1778094935750,40.18,81198.95,0.0,0.9788,2e-05,4.06246]
[1778094938098,40.18,81198.46,0.0,0.97879,2e-05,4.06329]
[1778094938112,40.18,81198.46,0.0,0.97879,2e-05,4.06329]
[1778094938199,40.17,81194.47,0.0,0.97873,2e-05,4.07294]
[1778094939319,40.17,81194.47,0.0,0.97873,2e-05,4.07294]
[1778094939362,40.17,81194.47,0.0,0.97873,2e-05,4.07294]
[1778094939777,40.17,81190.24,0.0,0.97867,2e-05,4.08276]
[1778094942236,40.17,81191.49,0.0,0.97869,2e-05,4.07915]
[1778094942363,40.17,81191.49,0.0,0.97869,2e-05,4.07915]
[1778094942464,40.17,81192.12,0.0,0.97871,2e-05,4.07711]
[1778094944668,40.17,81191.93,0.0,0.97871,2e-05,4.07715]
[1778094944863,40.17,81193.03,0.0,0.97873,2e-05,4.07349]
[1778094945832,40.17,81198.63,0.0,0.97882,2e-05,4.05893]
[1778094946833,40.16,81212.83,0.0,0.97905,2e-05,4.02288]
[1778094948611,40.16,81212.83,0.0,0.97905,2e-05,4.02288]
[1778094948713,40.16,81215.16,0.0,0.97909,2e-05,4.01636]
[1778094948864,40.16,81215.16,0.0,0.97909,2e-05,4.01636]
[1778094954889,40.16,81216.89,0.0,0.97913,2e-05,4.01007]
[1778094958968,40.16,81216.9,0.0,0.97913,2e-05,4.00906]
[1778094959114,40.16,81216.9,0.0,0.97913,2e-05,4.00906]
[1778094959866,40.16,81217.0,0.0,0.97914,2e-05,4.00849]
[1778094959924,40.15,81217.07,0.0,0.97914,2e-05,4.00799]
[1778094964961,40.15,81216.65,0.0,0.97914,2e-05,4.00742]
[1778094969996,40.15,81216.75,0.0,0.97915,2e-05,4.00558]
[1778094972486,40.15,81217.13,0.0,0.97916,2e-05,4.00431]
[1778094972615,40.15,81217.13,0.0,0.97916,2e-05,4.00431]
[1778094974024,40.14,81226.61,0.0,0.97932,2e-05,3.9798]
[1778094976040,40.14,81225.27,0.0,0.9793,2e-05,3.9826]
[1778094977550,40.14,81225.27,0.0,0.9793,2e-05,3.9826]
[1778094977614,40.14,81225.27,0.0,0.9793,2e-05,3.9826]
[1778094977651,40.14,81217.93,0.0,0.97919,2e-05,4.00059]
[1778094979427,40.14,81214.69,0.0,0.97914,2e-05,4.00806]
[1778094985387,40.14,81213.94,0.0,0.97914,2e-05,4.00835]
[1778094985620,40.14,81213.94,0.0,0.97914,2e-05,4.00835]
[1778094991145,40.13,81216.83,0.0,0.9792,2e-05,3.99702]
[1778094993790,40.13,81216.5,0.0,0.9792,2e-05,3.99754]
[1778094993863,40.13,81216.32,0.0,0.9792,2e-05,3.99769]
[1778094995173,40.13,81227.26,0.0,0.97937,2e-05,3.96991]
[1778094996448,40.13,81227.26,0.0,0.97937,2e-05,3.96991]
[1778094996619,40.13,81227.26,0.0,0.97937,2e-05,3.96991]
[1778094996720,40.13,81233.81,0.0,0.97948,2e-05,3.95324]
[1778094997784,40.13,81233.81,0.0,0.97948,2e-05,3.95324]
[1778094997868,40.13,81233.66,0.0,0.97948,2e-05,3.95361]
[1778094998194,40.13,81233.38,0.0,0.97947,2e-05,3.95408]
[1778095000415,40.13,81234.66,0.0,0.97949,2e-05,3.9507]
[1778095000612,40.13,81234.66,0.0,0.97949,2e-05,3.9507]
[1778095005759,40.12,81238.76,0.0,0.97956,2e-05,3.93959]
[1778095005866,40.12,81239.4,0.0,0.97957,2e-05,3.93782]
[1778095009165,40.12,81238.92,0.0,0.97957,2e-05,3.93844]
[1778095009363,40.12,81238.92,0.0,0.97957,2e-05,3.93844]
[1778095009374,40.12,81240.53,0.0,0.9796,2e-05,3.93428]
[1778095010144,40.12,81240.53,0.0,0.9796,2e-05,3.93428]
[1778095010368,40.12,81240.53,0.0,0.9796,2e-05,3.93428]
[1778095016451,40.12,81246.64,0.0,0.9797,2e-05,3.91827]
[1778095017453,40.12,81246.53,0.0,0.9797,2e-05,3.91839]
[1778095017614,40.12,81246.53,0.0,0.9797,2e-05,3.91839]
[1778095017655,40.12,81246.53,0.0,0.9797,2e-05,3.91823]
[1778095023369,40.12,81247.81,0.0,0.97972,2e-05,3.91418]
[1778095028406,40.11,81248.34,0.0,0.97973,2e-05,3.91214]
[1778095033441,40.11,81247.27,0.0,0.97972,2e-05,3.91405]
[1778095038476,40.11,81251.08,0.0,0.97979,2e-05,3.90398]
[1778095043511,40.11,81250.71,0.0,0.97978,2e-05,3.90424]
[1778095048546,40.11,81254.55,0.0,0.97985,2e-05,3.8942]
[1778095052574,40.11,81245.96,0.0,0.97973,2e-05,3.91281]
[1778095053581,40.11,81241.39,0.0,0.97966,2e-05,3.92393]
[1778095054588,40.1,81240.59,0.0,0.97965,2e-05,3.92575]
[1778095060631,40.1,81240.69,0.0,0.97965,2e-05,3.92446]
[1778095062540,40.1,81239.87,0.0,0.97964,2e-05,3.92631]
[1778095062645,40.1,81230.86,0.0,0.97951,2e-05,3.94835]
[1778095064659,40.1,81229.23,0.0,0.97948,2e-05,3.95199]
[1778095065873,40.1,81229.3,0.0,0.97948,2e-05,3.95159]
[1778095066332,40.1,81229.3,0.0,0.97948,2e-05,3.95159]
[1778095066370,40.1,81229.3,0.0,0.97948,2e-05,3.95159]
[1778095066677,40.1,81229.4,0.0,0.97949,2e-05,3.95112]
[1778095067769,40.1,81242.92,0.0,0.9797,2e-05,3.91738]
[1778095069697,40.1,81241.14,0.0,0.97967,2e-05,3.9216]
[1778095071010,40.1,81241.24,0.0,0.97967,2e-05,3.92119]
[1778095071112,40.1,81241.24,0.0,0.97967,2e-05,3.92119]
[1778095076746,40.1,81245.33,0.0,0.97974,2e-05,3.91021]
[1778095081781,40.09,81243.97,0.0,0.97973,2e-05,3.91268]
[1778095086816,40.09,81242.42,0.0,0.97971,2e-05,3.91575]
[1778095092415,40.09,81241.83,0.0,0.9797,2e-05,3.91659]
[1778095092616,40.09,81241.83,0.0,0.9797,2e-05,3.91659]
[1778095092858,40.09,81243.98,0.0,0.97974,2e-05,3.911]
[1778095093796,40.09,81243.98,0.0,0.97974,2e-05,3.911]
[1778095093865,40.09,81243.98,0.0,0.97974,2e-05,3.911]
[1778095099907,40.09,81244.05,0.0,0.97974,2e-05,3.90984]
[1778095101875,40.09,81244.05,0.0,0.97974,2e-05,3.90984]
[1778095102064,40.09,81244.79,0.0,0.97976,2e-05,3.90789]
[1778095102114,40.09,81244.79,0.0,0.97976,2e-05,3.90789]
[1778095102215,40.09,81244.48,0.0,0.97975,2e-05,3.90851]
[1778095106744,40.08,81244.12,0.0,0.97975,2e-05,3.90897]
[1778095106865,40.08,81244.12,0.0,0.97975,2e-05,3.90897]
[1778095106896,40.08,81237.0,0.0,0.97964,2e-05,3.92615]
[1778095108063,40.08,81240.37,0.0,0.97969,2e-05,3.91787]
[1778095108115,40.08,81240.37,0.0,0.97969,2e-05,3.91787]
[1778095112143,40.08,81247.19,0.0,0.9798,2e-05,3.90058]
[1778095112359,40.08,81247.19,0.0,0.9798,2e-05,3.90058]
[1778095112363,40.08,81247.19,0.0,0.9798,2e-05,3.90058]
[1778095112618,40.08,81247.19,0.0,0.9798,2e-05,3.90058]
[1778095112671,40.08,81248.05,0.0,0.97983,2e-05,3.89638]
[1778095114005,40.08,81256.2,0.0,0.97995,2e-05,3.87626]
[1778095116300,40.08,81254.99,0.0,0.97993,2e-05,3.87913]
[1778095116363,40.08,81254.99,0.0,0.97993,2e-05,3.87913]
[1778095116611,40.08,81254.99,0.0,0.97993,2e-05,3.87913]
[1778095116862,40.08,81254.99,0.0,0.97993,2e-05,3.87913]
[1778095116871,40.08,81255.2,0.0,0.97994,2e-05,3.87844]
[1778095120047,40.08,81248.33,0.0,0.97983,2e-05,3.89498]
[1778095121621,40.08,81248.33,0.0,0.97983,2e-05,3.89498]
[1778095121865,40.08,81248.33,0.0,0.97983,2e-05,3.89498]
[1778095121895,40.08,81246.38,0.0,0.97981,2e-05,3.89952]
[1778095122342,40.08,81246.38,0.0,0.97981,2e-05,3.89952]
[1778095122363,40.08,81246.38,0.0,0.97981,2e-05,3.89952]
[1778095128103,40.08,81246.37,0.0,0.97981,2e-05,3.89885]
[1778095130118,40.08,81251.52,0.0,0.97989,2e-05,3.88605]
[1778095132133,40.08,81256.69,0.0,0.97997,2e-05,3.87328]
[1778095133187,40.08,81256.69,0.0,0.97997,2e-05,3.87328]
[1778095133365,40.08,81256.69,0.0,0.97997,2e-05,3.87328]
[1778095133809,40.08,81256.69,0.0,0.97997,2e-05,3.87328]
[1778095133868,40.08,81256.69,0.0,0.97997,2e-05,3.87328]
[1778095133932,40.08,81259.91,0.0,0.98002,2e-05,3.86534]
[1778095138423,40.08,81261.91,0.0,0.98005,2e-05,3.86035]
[1778095138619,40.08,81261.91,0.0,0.98005,2e-05,3.86035]
[1778095138700,40.08,81261.91,0.0,0.98005,2e-05,3.86035]
[1778095138863,40.08,81261.91,0.0,0.98005,2e-05,3.86035]
[1778095138910,40.08,81262.54,0.0,0.98006,2e-05,3.85875]
[1778095144217,40.08,81269.91,0.0,0.98017,2e-05,3.84067]
[1778095146332,40.08,81270.15,0.0,0.98018,2e-05,3.84009]
[1778095146367,40.08,81270.15,0.0,0.98018,2e-05,3.84009]
[1778095146465,40.08,81269.14,0.0,0.98016,2e-05,3.84253]
[1778095146949,40.08,81269.14,0.0,0.98016,2e-05,3.84253]
[1778095147114,40.08,81269.14,0.0,0.98016,2e-05,3.84253]
[1778095152273,40.08,81275.74,0.0,0.98026,1e-05,3.82652]
[1778095154741,40.08,81275.28,0.0,0.98025,1e-05,3.82764]
[1778095154871,40.08,81275.28,0.0,0.98025,1e-05,3.82764]
[1778095154834,40.08,81274.82,0.0,0.98025,1e-05,3.82876]
[1778095155237,40.08,81274.82,0.0,0.98025,1e-05,3.82876]
[1778095155364,40.08,81274.82,0.0,0.98025,1e-05,3.82876]
[1778095161337,40.08,81274.18,0.0,0.98024,1e-05,3.83031]
[1778095163861,40.08,81275.25,0.0,0.98025,1e-05,3.82772]
[1778095163884,40.08,81277.4,0.0,0.98028,1e-05,3.82254]
[1778095164115,40.08,81277.4,0.0,0.98028,1e-05,3.82254]
[1778095164561,40.08,81277.4,0.0,0.98028,1e-05,3.82254]
[1778095164614,40.08,81277.4,0.0,0.98028,1e-05,3.82254]
[1778095168386,40.08,81271.96,0.0,0.9802,1e-05,3.83568]
[1778095169780,40.08,81271.96,0.0,0.9802,1e-05,3.83568]
[1778095169865,40.08,81271.96,0.0,0.9802,1e-05,3.83568]
[1778095169903,40.08,81270.87,0.0,0.98019,2e-05,3.83827]
[1778095170040,40.08,81270.87,0.0,0.98019,2e-05,3.83827]
[1778095170114,40.08,81270.87,0.0,0.98019,2e-05,3.83827]
[1778095174775,40.08,81273.4,0.0,0.98023,1e-05,3.83012]
[1778095174864,40.08,81273.4,0.0,0.98023,1e-05,3.83012]
[1778095174962,40.08,81275.04,0.0,0.98026,1e-05,3.82614]
[1778095175215,40.08,81275.04,0.0,0.98026,1e-05,3.82614]
[1778095175364,40.08,81275.04,0.0,0.98026,1e-05,3.82614]
[1778095180594,40.08,81274.96,0.0,0.98026,1e-05,3.82628]
[1778095180629,40.08,81274.96,0.0,0.98026,1e-05,3.82628]
[1778095180959,40.08,81274.96,0.0,0.98026,1e-05,3.82628]
[1778095180966,40.08,81275.3,0.0,0.98026,1e-05,3.82543]
[1778095181115,40.08,81275.3,0.0,0.98026,1e-05,3.82543]
[1778095183492,40.08,81282.07,0.0,0.98036,1e-05,3.80909]
[1778095184666,40.08,81282.07,0.0,0.98036,1e-05,3.80909]
[1778095184866,40.08,81282.07,0.0,0.98036,1e-05,3.80909]
[1778095184964,40.08,81287.13,0.0,0.98044,1e-05,3.79699]
[1778095186748,40.08,81292.81,0.0,0.98052,1e-05,3.78342]
[1778095187079,40.08,81292.81,0.0,0.98052,1e-05,3.78342]
[1778095187115,40.08,81292.81,0.0,0.98052,1e-05,3.78342]
[1778095191563,40.08,81294.78,0.0,0.98055,1e-05,3.77897]
[1778095191612,40.08,81294.78,0.0,0.98055,1e-05,3.77897]
[1778095191640,40.08,81294.78,0.0,0.98055,1e-05,3.77897]
[1778095191866,40.08,81294.78,0.0,0.98055,1e-05,3.77897]
[1778095191964,40.08,81294.28,0.0,0.98054,1e-05,3.78031]
[1778095194569,40.08,81298.98,0.0,0.98061,1e-05,3.76922]
[1778095195576,40.08,81303.97,0.0,0.98068,1e-05,3.75806]
[1778095198615,40.08,81304.51,0.0,0.98068,1e-05,3.75827]
[1778095198864,40.08,81304.51,0.0,0.98068,1e-05,3.75827]
[1778095198964,40.09,81304.99,0.0,0.98068,1e-05,3.75862]
[1778095199684,40.09,81304.99,0.0,0.98068,1e-05,3.75862]
[1778095199867,40.09,81304.99,0.0,0.98068,1e-05,3.75862]
[1778095200611,40.09,81309.16,0.0,0.98073,1e-05,3.74946]
[1778095201864,40.09,81309.16,0.0,0.98073,1e-05,3.74946]
[1778095201887,40.09,81309.24,0.0,0.98073,1e-05,3.7494]
[1778095205462,40.09,81308.73,0.0,0.98072,1e-05,3.751]
[1778095205616,40.09,81308.73,0.0,0.98072,1e-05,3.751]
[1778095210681,40.09,81309.68,0.0,0.98073,1e-05,3.74947]
[1778095212486,40.09,81308.79,0.0,0.98072,1e-05,3.7517]
[1778095212616,40.09,81308.79,0.0,0.98072,1e-05,3.7517]
[1778095212696,40.09,81308.8,0.0,0.98072,1e-05,3.75179]
[1778095213205,40.09,81308.8,0.0,0.98072,1e-05,3.75179]
[1778095213363,40.09,81308.8,0.0,0.98072,1e-05,3.75179]
[1778095218738,40.09,81309.12,0.0,0.98072,1e-05,3.75168]
[1778095222766,40.09,81313.75,0.0,0.98079,1e-05,3.74112]
[1778095223773,40.09,81317.78,0.0,0.98084,1e-05,3.73168]
[1778095224533,40.09,81317.78,0.0,0.98084,1e-05,3.73168]
[1778095224614,40.09,81317.78,0.0,0.98084,1e-05,3.73168]
[1778095224780,40.1,81317.89,0.0,0.98084,1e-05,3.73155]
[1778095225191,40.1,81317.89,0.0,0.98084,1e-05,3.73155]
[1778095225367,40.1,81317.89,0.0,0.98084,1e-05,3.73155]
[1778095230822,40.1,81320.17,0.0,0.98087,1e-05,3.72704]
[1778095235858,40.1,81319.41,0.0,0.98087,1e-05,3.72768]
[1778095236498,40.1,81319.41,0.0,0.98087,1e-05,3.72768]
[1778095236615,40.1,81319.41,0.0,0.98087,1e-05,3.72768]
[1778095236865,40.1,81319.52,0.0,0.98087,1e-05,3.72757]
[1778095237271,40.1,81319.52,0.0,0.98087,1e-05,3.72757]
[1778095237363,40.1,81319.52,0.0,0.98087,1e-05,3.72757]
[1778095238879,40.1,81311.72,0.0,0.98075,1e-05,3.74636]
[1778095239886,40.1,81302.64,0.0,0.98062,1e-05,3.76811]
[1778095240550,40.1,81302.64,0.0,0.98062,1e-05,3.76811]
[1778095240615,40.1,81302.64,0.0,0.98062,1e-05,3.76811]
[1778095240893,40.1,81301.55,0.0,0.9806,1e-05,3.77083]
[1778095241382,40.1,81301.55,0.0,0.9806,1e-05,3.77083]
[1778095241617,40.1,81301.55,0.0,0.9806,1e-05,3.77083]
[1778095246937,40.1,81301.68,0.0,0.9806,1e-05,3.77104]
[1778095252979,40.1,81303.48,0.0,0.98062,1e-05,3.76728]
[1778095257019,40.1,81302.59,0.0,0.98061,1e-05,3.76978]
[1778095257061,40.11,81302.34,0.0,0.9806,1e-05,3.77047]
[1778095257114,40.11,81302.34,0.0,0.9806,1e-05,3.77047]
[1778095257474,40.11,81302.34,0.0,0.9806,1e-05,3.77047]
[1778095257616,40.11,81302.34,0.0,0.9806,1e-05,3.77047]
[1778095258014,40.11,81302.09,0.0,0.9806,1e-05,3.77116]
[1778095262498,40.11,81303.72,0.0,0.98062,1e-05,3.76764]
[1778095262614,40.11,81303.72,0.0,0.98062,1e-05,3.76764]
[1778095265734,40.11,81302.53,0.0,0.9806,1e-05,3.77076]
[1778095265868,40.11,81302.53,0.0,0.9806,1e-05,3.77076]
[1778095266070,40.11,81302.33,0.0,0.9806,1e-05,3.77133]
[1778095271106,40.11,81303.14,0.0,0.98061,1e-05,3.76987]
[1778095274583,40.11,81301.55,0.0,0.98058,1e-05,3.77385]
[1778095274617,40.11,81301.55,0.0,0.98058,1e-05,3.77385]
[1778095281176,40.11,81302.29,0.0,0.98059,1e-05,3.77279]
[1778095286211,40.11,81302.63,0.0,0.98059,1e-05,3.77243]
[1778095289232,40.11,81310.93,0.0,0.98071,1e-05,3.75295]
[1778095291258,40.11,81314.31,0.0,0.98076,1e-05,3.74505]
[1778095291366,40.11,81314.31,0.0,0.98076,1e-05,3.74505]
[1778095291735,40.11,81314.31,0.0,0.98076,1e-05,3.74505]
[1778095291866,40.11,81314.31,0.0,0.98076,1e-05,3.74505]
[1778095291965,40.11,81314.93,0.0,0.98078,1e-05,3.7418]
[1778095297288,40.12,81313.77,0.0,0.98076,1e-05,3.74536]
[1778095298735,40.12,81313.77,0.0,0.98076,1e-05,3.74536]
[1778095298868,40.12,81313.77,0.0,0.98076,1e-05,3.74536]
[1778095298898,40.12,81314.5,0.0,0.98077,1e-05,3.74376]
[1778095299770,40.12,81314.5,0.0,0.98077,1e-05,3.74376]
[1778095299866,40.12,81314.5,0.0,0.98077,1e-05,3.74376]
[1778095302323,40.12,81321.43,0.0,0.98086,1e-05,3.7279]
[1778095304777,40.12,81321.24,0.0,0.98086,1e-05,3.7285]
[1778095304863,40.12,81321.24,0.0,0.98086,1e-05,3.7285]
[1778095304931,40.12,81319.92,0.0,0.98084,1e-05,3.73178]
[1778095306112,40.12,81319.92,0.0,0.98084,1e-05,3.73178]
[1778095306364,40.12,81318.95,0.0,0.98082,1e-05,3.73422]
[1778095312393,40.12,81319.33,0.0,0.98082,1e-05,3.73428]
[1778095314228,40.12,81318.86,0.0,0.98082,1e-05,3.73554]
[1778095314363,40.12,81318.86,0.0,0.98082,1e-05,3.73554]
[1778095314407,40.12,81318.75,0.0,0.98081,1e-05,3.73593]
[1778095315408,40.12,81318.75,0.0,0.98081,1e-05,3.73593]
[1778095315615,40.12,81318.75,0.0,0.98081,1e-05,3.73593]
[1778095317428,40.12,81323.02,0.0,0.98087,1e-05,3.72624]
[1778095319613,40.12,81325.98,0.0,0.98092,1e-05,3.71941]
[1778095319867,40.12,81325.98,0.0,0.98092,1e-05,3.71941]
[1778095319995,40.12,81325.98,0.0,0.98092,1e-05,3.71941]
[1778095320120,40.12,81325.98,0.0,0.98092,1e-05,3.71941]
[1778095320096,40.12,81326.51,0.0,0.98092,1e-05,3.71848]
[1778095325485,40.13,81327.7,0.0,0.98093,1e-05,3.71648]
[1778095327116,40.13,81327.7,0.0,0.98093,1e-05,3.71648]
[1778095327365,40.13,81326.93,0.0,0.98092,1e-05,3.71846]
[1778095327499,40.13,81326.91,0.0,0.98092,1e-05,3.71867]
[1778095328422,40.13,81326.91,0.0,0.98092,1e-05,3.71867]
[1778095328617,40.13,81326.91,0.0,0.98092,1e-05,3.71867]
[1778095330520,40.13,81332.08,0.0,0.98099,1e-05,3.70699]
[1778095332353,40.13,81333.84,0.0,0.98102,1e-05,3.70303]
[1778095332363,40.13,81333.84,0.0,0.98102,1e-05,3.70303]
[1778095334548,40.13,81338.29,0.0,0.98108,1e-05,3.69315]
[1778095335555,40.13,81342.57,0.0,0.98114,1e-05,3.68333]
[1778095336995,40.13,81342.57,0.0,0.98114,1e-05,3.68333]
[1778095337112,40.13,81342.57,0.0,0.98114,1e-05,3.68333]
[1778095337028,40.13,81343.19,0.0,0.98115,1e-05,3.6821]
[1778095337569,40.13,81347.0,0.0,0.9812,1e-05,3.67341]
[1778095338173,40.13,81347.0,0.0,0.9812,1e-05,3.67341]
[1778095338364,40.13,81347.0,0.0,0.9812,1e-05,3.67341]
[1778095341597,40.13,81353.52,0.0,0.98129,1e-05,3.65917]
[1778095342755,40.13,81353.52,0.0,0.98129,1e-05,3.65917]
[1778095342862,40.13,81353.52,0.0,0.98129,1e-05,3.65917]
[1778095342933,40.13,81356.75,0.0,0.98133,1e-05,3.65192]
[1778095343690,40.13,81356.75,0.0,0.98133,1e-05,3.65192]
[1778095343866,40.13,81356.75,0.0,0.98133,1e-05,3.65192]
[1778095346632,40.14,81364.21,0.0,0.98143,1e-05,3.63574]
[1778095349153,40.14,81364.47,0.0,0.98143,1e-05,3.63544]
[1778095348646,40.14,81367.54,0.0,0.98147,1e-05,3.62864]
[1778095349363,40.14,81367.54,0.0,0.98147,1e-05,3.62864]
[1778095349820,40.14,81367.54,0.0,0.98147,1e-05,3.62864]
[1778095349865,40.14,81367.54,0.0,0.98147,1e-05,3.62864]
[1778095349869,40.14,81370.21,0.0,0.98151,1e-05,3.62278]
[1778095354457,40.14,81372.98,0.0,0.98155,1e-05,3.61584]
[1778095354616,40.14,81372.98,0.0,0.98155,1e-05,3.61584]
[1778095354688,40.14,81372.99,0.0,0.98155,1e-05,3.61615]
[1778095356227,40.14,81373.29,0.0,0.98155,1e-05,3.6158]
[1778095356364,40.14,81373.29,0.0,0.98155,1e-05,3.6158]
[1778095356703,40.15,81376.14,0.0,0.98159,1e-05,3.60957]
[1778095359839,40.15,81378.91,0.0,0.98162,1e-05,3.60426]
[1778095365767,40.15,81381.13,0.0,0.98164,1e-05,3.60139]
[1778095367784,40.16,81369.57,0.0,0.98147,1e-05,3.62879]
[1778095368455,40.16,81369.57,0.0,0.98147,1e-05,3.62879]
[1778095368612,40.16,81369.57,0.0,0.98147,1e-05,3.62879]
[1778095368791,40.16,81371.42,0.0,0.98149,1e-05,3.62484]
[1778095370006,40.16,81371.42,0.0,0.98149,1e-05,3.62484]
[1778095370115,40.16,81371.42,0.0,0.98149,1e-05,3.62484]
[1778095375841,40.16,81372.19,0.0,0.98149,1e-05,3.62543]
[1778095376216,40.16,81372.19,0.0,0.98149,1e-05,3.62543]
[1778095376362,40.16,81372.19,0.0,0.98149,1e-05,3.62543]
[1778095376848,40.16,81372.22,0.0,0.98149,1e-05,3.62569]
[1778095377499,40.16,81372.22,0.0,0.98149,1e-05,3.62569]
[1778095377617,40.16,81372.22,0.0,0.98149,1e-05,3.62569]
[1778095381790,40.17,81370.85,0.0,0.98146,1e-05,3.63017]
[1778095381863,40.17,81370.85,0.0,0.98146,1e-05,3.63017]
[1778095381964,40.17,81367.61,0.0,0.98141,1e-05,3.63799]
[1778095383240,40.17,81366.4,0.0,0.9814,1e-05,3.64111]
[1778095383364,40.17,81366.4,0.0,0.9814,1e-05,3.64111]
[1778095388932,40.17,81364.42,0.0,0.98136,1e-05,3.64747]
[1778095393967,40.18,81358.43,0.0,0.98126,1e-05,3.66282]
[1778095394974,40.18,81353.32,0.0,0.98119,1e-05,3.67501]
[1778095396888,40.18,81353.27,0.0,0.98119,1e-05,3.67539]
[1778095397112,40.18,81353.27,0.0,0.98119,1e-05,3.67539]
[1778095397871,40.18,81352.52,0.0,0.98117,1e-05,3.67761]
[1778095397995,40.18,81352.11,0.0,0.98117,1e-05,3.67857]
[1778095402026,40.18,81357.14,0.0,0.98123,1e-05,3.66777]
[1778095403797,40.18,81359.41,0.0,0.98126,1e-05,3.66272]
[1778095403866,40.18,81359.41,0.0,0.98126,1e-05,3.66272]
[1778095409075,40.19,81352.96,0.0,0.98116,1e-05,3.67921]
[1778095412656,40.19,81350.33,0.0,0.98113,1e-05,3.68414]
[1778095412865,40.19,81350.33,0.0,0.98113,1e-05,3.68414]
[1778095414038,40.19,81350.39,0.0,0.98113,1e-05,3.68445]
[1778095414114,40.19,81350.39,0.0,0.98113,1e-05,3.68445]
[1778095414215,40.19,81350.64,0.0,0.98113,1e-05,3.68409]
[1778095418138,40.19,81341.47,0.0,0.98099,1e-05,3.70624]
[1778095419145,40.19,81338.0,0.0,0.98094,1e-05,3.71478]
[1778095419755,40.19,81338.0,0.0,0.98094,1e-05,3.71478]
[1778095419879,40.19,81338.0,0.0,0.98094,1e-05,3.71478]
[1778095425187,40.2,81338.85,0.0,0.98095,1e-05,3.71383]
[1778095430869,40.2,81337.91,0.0,0.98093,1e-05,3.71674]
[1778095431114,40.2,81337.91,0.0,0.98093,1e-05,3.71674]
[1778095432935,40.2,81337.15,0.0,0.98092,1e-05,3.71905]
[1778095433114,40.2,81337.15,0.0,0.98092,1e-05,3.71905]
[1778095433243,40.2,81337.18,0.0,0.98092,1e-05,3.71914]
[1778095438278,40.2,81338.09,0.0,0.98092,1e-05,3.71786]
[1778095440727,40.2,81337.1,0.0,0.98091,1e-05,3.72036]
[1778095440864,40.2,81337.1,0.0,0.98091,1e-05,3.72036]
[1778095443313,40.2,81327.16,0.0,0.98076,1e-05,3.74448]
[1778095444320,40.2,81318.23,0.0,0.98063,1e-05,3.76578]
[1778095445327,40.2,81316.83,0.0,0.98061,1e-05,3.7692]
[1778095446597,40.2,81316.83,0.0,0.98061,1e-05,3.7692]
[1778095446616,40.2,81316.83,0.0,0.98061,1e-05,3.7692]
[1778095448419,40.2,81316.32,0.0,0.9806,1e-05,3.77057]
[1778095448612,40.2,81316.32,0.0,0.9806,1e-05,3.77057]
[1778095448680,40.2,81316.36,0.0,0.9806,1e-05,3.77056]
[1778095454391,40.21,81310.61,0.0,0.98051,1e-05,3.78474]
[1778095456662,40.21,81308.87,0.0,0.98049,1e-05,3.78895]
[1778095456865,40.21,81308.87,0.0,0.98049,1e-05,3.78895]
[1778095462447,40.21,81308.28,0.0,0.98047,1e-05,3.79069]
[1778095463454,40.21,81299.31,0.0,0.98034,1e-05,3.8122]
[1778095464461,40.21,81296.01,0.0,0.98029,1e-05,3.82013]
[1778095466963,40.21,81294.97,0.0,0.98028,1e-05,3.82262]
[1778095467115,40.21,81294.97,0.0,0.98028,1e-05,3.82262]
[1778095468189,40.21,81296.06,0.0,0.98029,1e-05,3.81998]
[1778095468215,40.21,81295.85,0.0,0.98029,1e-05,3.82047]
[1778095468363,40.21,81295.85,0.0,0.98029,1e-05,3.82047]
[1778095473229,40.21,81296.79,0.0,0.98031,1e-05,3.81625]
[1778095473365,40.21,81298.05,0.0,0.98033,1e-05,3.81322]
[1778095476545,40.21,81307.93,0.0,0.98048,1e-05,3.78959]
[1778095477664,40.21,81307.93,0.0,0.98048,1e-05,3.78959]
[1778095477866,40.21,81307.93,0.0,0.98048,1e-05,3.78959]
[1778095477964,40.21,81307.36,0.0,0.98047,1e-05,3.791]
[1778095478380,40.21,81307.36,0.0,0.98047,1e-05,3.791]
[1778095478616,40.21,81307.36,0.0,0.98047,1e-05,3.791]
[1778095478713,40.21,81306.82,0.0,0.98046,1e-05,3.79234]
[1778095484601,40.21,81307.54,0.0,0.98047,1e-05,3.79087]
[1778095489638,40.21,81307.33,0.0,0.98047,1e-05,3.79157]
[1778095494675,40.21,81307.13,0.0,0.98046,1e-05,3.79226]
[1778095497053,40.21,81304.03,0.0,0.98042,1e-05,3.79972]
[1778095497114,40.21,81304.03,0.0,0.98042,1e-05,3.79972]
[1778095499712,40.21,81296.69,0.0,0.98031,1e-05,3.81743]
[1778095500476,40.21,81296.69,0.0,0.98031,1e-05,3.81743]
[1778095500613,40.21,81296.69,0.0,0.98031,1e-05,3.81743]
[1778095500660,40.21,81296.69,0.0,0.98031,1e-05,3.81744]
[1778095505593,40.21,81294.42,0.0,0.98027,1e-05,3.82291]
[1778095505613,40.21,81294.42,0.0,0.98027,1e-05,3.82291]
[1778095510789,40.21,81291.35,0.0,0.98023,1e-05,3.83024]
[1778095513606,40.21,81291.66,0.0,0.98023,1e-05,3.82947]
[1778095513613,40.21,81291.66,0.0,0.98023,1e-05,3.82947]
[1778095515277,40.21,81291.38,0.0,0.98023,1e-05,3.83013]
[1778095515366,40.21,81291.67,0.0,0.98023,1e-05,3.82942]
[1778095515824,40.21,81289.85,0.0,0.98021,1e-05,3.83379]
[1778095516831,40.21,81280.79,0.0,0.98007,2e-05,3.85565]
[1778095517838,40.21,81269.75,0.0,0.9799,2e-05,3.88238]
[1778095518847,40.21,81268.81,0.0,0.97989,2e-05,3.88456]
[1778095519854,40.21,81254.31,0.0,0.97967,2e-05,3.91987]
[1778095520861,40.21,81255.2,0.0,0.97968,2e-05,3.91752]
[1778095523550,40.21,81255.34,0.0,0.97969,2e-05,3.91685]
[1778095523613,40.21,81255.34,0.0,0.97969,2e-05,3.91685]
[1778095527910,40.21,81268.72,0.0,0.9799,2e-05,3.88336]
[1778095529040,40.21,81268.72,0.0,0.9799,2e-05,3.88336]
[1778095529114,40.21,81268.72,0.0,0.9799,2e-05,3.88336]
[1778095529215,40.2,81272.26,0.0,0.97995,2e-05,3.87464]
[1778095531834,40.2,81273.34,0.0,0.97997,2e-05,3.87184]
[1778095531865,40.2,81273.34,0.0,0.97997,2e-05,3.87184]
[1778095531938,40.2,81273.44,0.0,0.97998,2e-05,3.86955]
[1778095534493,40.2,81270.18,0.0,0.97993,2e-05,3.87728]
[1778095534613,40.2,81270.18,0.0,0.97993,2e-05,3.87728]
[1778095539995,40.2,81271.32,0.0,0.97995,2e-05,3.87392]
[1778095540914,40.2,81271.32,0.0,0.97995,2e-05,3.87392]
[1778095541112,40.2,81271.32,0.0,0.97995,2e-05,3.87392]
[1778095542637,40.2,81271.53,0.0,0.97996,2e-05,3.8732]
[1778095542864,40.2,81271.53,0.0,0.97996,2e-05,3.8732]
[1778095543016,40.2,81273.06,0.0,0.97998,2e-05,3.86939]
[1778095544031,40.2,81273.06,0.0,0.97998,2e-05,3.86939]
[1778095544113,40.2,81273.06,0.0,0.97998,2e-05,3.86939]
[1778095548066,40.2,81273.97,0.0,0.98,2e-05,3.86679]
[1778095548113,40.2,81273.97,0.0,0.98,2e-05,3.86679]
[1778095548385,40.2,81275.25,0.0,0.98002,2e-05,3.86359]
[1778095548615,40.2,81275.25,0.0,0.98002,2e-05,3.86359]
[1778095549059,40.2,81275.08,0.0,0.98002,2e-05,3.86391]
[1778095554094,40.2,81272.78,0.0,0.97998,2e-05,3.86902]
[1778095555475,40.2,81272.84,0.0,0.97999,2e-05,3.86877]
[1778095561143,40.2,81272.68,0.0,0.97999,2e-05,3.86854]
[1778095563077,40.2,81270.82,0.0,0.97996,2e-05,3.87296]
[1778095563116,40.2,81270.82,0.0,0.97996,2e-05,3.87296]
[1778095563157,40.2,81270.64,0.0,0.97996,2e-05,3.87329]
[1778095568193,40.19,81269.31,0.0,0.97994,2e-05,3.87591]
[1778095573228,40.19,81269.98,0.0,0.97995,2e-05,3.87369]
[1778095576249,40.19,81264.82,0.0,0.97988,2e-05,3.88588]
[1778095581284,40.19,81265.06,0.0,0.97989,2e-05,3.88461]
[1778095585312,40.19,81247.21,0.0,0.97962,2e-05,3.92758]
[1778095586319,40.19,81242.22,0.0,0.97954,2e-05,3.93965]
[1778095588333,40.19,81233.59,0.0,0.97941,2e-05,3.96048]
[1778095589340,40.19,81228.91,0.0,0.97934,2e-05,3.97179]
[1778095592361,40.18,81238.38,0.0,0.9795,2e-05,3.94556]
[1778095593368,40.18,81244.41,0.0,0.9796,2e-05,3.93048]
[1778095596391,40.18,81237.16,0.0,0.97949,2e-05,3.9477]
[1778095598405,40.18,81231.28,0.0,0.9794,2e-05,3.96174]
[1778095600419,40.18,81235.88,0.0,0.97948,2e-05,3.94987]
[1778095602591,40.18,81240.77,0.0,0.97955,2e-05,3.93736]
[1778095604447,40.18,81244.42,0.0,0.97961,2e-05,3.92799]
[1778095608476,40.18,81251.2,0.0,0.97972,2e-05,3.91062]
[1778095611499,40.18,81254.46,0.0,0.97977,2e-05,3.90222]
[1778095616535,40.17,81263.11,0.0,0.97991,2e-05,3.88045]
[1778095618550,40.17,81268.54,0.0,0.97999,2e-05,3.86706]
[1778095623584,40.17,81267.26,0.0,0.97998,2e-05,3.86977]
[1778095628620,40.17,81267.43,0.0,0.97998,2e-05,3.86894]
[1778095633654,40.17,81270.61,0.0,0.98003,2e-05,3.86087]
[1778095638690,40.17,81273.08,0.0,0.98007,2e-05,3.85455]
[1778095643724,40.17,81271.68,0.0,0.98005,2e-05,3.85764]
[1778095648759,40.17,81270.45,0.0,0.98003,2e-05,3.86026]
[1778095650773,40.17,81265.09,0.0,0.97995,2e-05,3.87313]
[1778095651780,40.17,81259.59,0.0,0.97988,2e-05,3.88446]
[1778095656815,40.17,81256.21,0.0,0.97983,2e-05,3.89209]
[1778095661851,40.16,81267.35,0.0,0.98001,2e-05,3.86437]
[1778095663865,40.16,81270.98,0.0,0.98006,2e-05,3.85541]
[1778095668900,40.17,81269.18,0.0,0.98002,2e-05,3.86134]
[1778095673935,40.17,81269.39,0.0,0.98001,2e-05,3.86363]
[1778095678970,40.18,81268.96,0.0,0.97999,2e-05,3.86741]
[1778095685012,40.19,81268.93,0.0,0.97997,2e-05,3.8707]
[1778095690047,40.2,81269.02,0.0,0.97995,2e-05,3.87316]
[1778095691054,40.2,81264.04,0.0,0.97987,2e-05,3.8858]
[1778095696089,40.2,81266.91,0.0,0.9799,2e-05,3.88137]
[1778095701125,40.21,81268.13,0.0,0.9799,2e-05,3.88096]
[1778095706160,40.22,81272.92,0.0,0.97996,2e-05,3.87186]
[1778095711195,40.22,81272.95,0.0,0.97996,2e-05,3.87245]
[1778095716230,40.23,81273.2,0.0,0.97994,2e-05,3.87443]
[1778095721265,40.24,81276.43,0.0,0.97998,2e-05,3.86919]
[1778095726300,40.24,81276.47,0.0,0.97996,2e-05,3.87165]
[1778095731335,40.25,81277.45,0.0,0.97996,2e-05,3.87181]
[1778095735363,40.25,81282.76,0.0,0.98003,2e-05,3.86096]
[1778095737486,40.26,81283.42,0.0,0.98004,2e-05,3.85987]
[1778095737616,40.26,81283.13,0.0,0.98003,2e-05,3.8611]
[1778095743419,40.26,81285.77,0.0,0.98005,2e-05,3.85787]
[1778095744426,40.27,81293.76,0.0,0.98017,1e-05,3.83911]
[1778095745434,40.27,81298.64,0.0,0.98023,1e-05,3.82791]
[1778095745927,40.27,81298.64,0.0,0.98023,1e-05,3.82791]
[1778095746113,40.27,81298.64,0.0,0.98023,1e-05,3.82791]
[1778095746440,40.27,81298.74,0.0,0.98023,1e-05,3.82824]
[1778095747869,40.27,81299.99,0.0,0.98025,1e-05,3.82584]
[1778095753490,40.28,81299.36,0.0,0.98021,1e-05,3.83153]
[1778095758524,40.29,81300.11,0.0,0.98021,1e-05,3.83275]
[1778095761545,40.29,81309.3,0.0,0.98033,1e-05,3.81255]
[1778095763061,40.29,81310.87,0.0,0.98035,1e-05,3.80944]
[1778095763114,40.29,81310.87,0.0,0.98035,1e-05,3.80944]
[1778095763559,40.3,81311.33,0.0,0.98035,1e-05,3.80899]
[1778095763638,40.3,81311.33,0.0,0.98035,1e-05,3.80899]
[1778095763865,40.3,81311.33,0.0,0.98035,1e-05,3.80899]
[1778095769601,40.31,81313.04,0.0,0.98036,1e-05,3.80876]
[1778095770608,40.31,81320.02,0.0,0.98045,1e-05,3.79274]
[1778095772268,40.31,81320.02,0.0,0.98045,1e-05,3.79274]
[1778095772364,40.31,81320.02,0.0,0.98045,1e-05,3.79274]
[1778095772370,40.31,81320.53,0.0,0.98047,1e-05,3.79026]
[1778095773377,40.31,81320.53,0.0,0.98047,1e-05,3.79026]
[1778095773615,40.31,81322.32,0.0,0.98049,1e-05,3.78666]
[1778095778664,40.32,81324.32,0.0,0.98049,1e-05,3.78598]
[1778095783699,40.33,81323.91,0.0,0.98047,1e-05,3.79024]
[1778095787728,40.34,81319.04,0.0,0.98038,1e-05,3.80442]
[1778095791052,40.34,81316.33,0.0,0.98033,1e-05,3.81212]
[1778095791113,40.34,81316.33,0.0,0.98033,1e-05,3.81212]
[1778095791152,40.34,81317.65,0.0,0.98035,1e-05,3.80957]
[1778095791711,40.34,81317.65,0.0,0.98035,1e-05,3.80957]
[1778095791862,40.34,81317.65,0.0,0.98035,1e-05,3.80957]
[1778095797799,40.35,81317.99,0.0,0.98033,1e-05,3.81302]
[1778095801832,40.36,81308.97,0.0,0.98018,1e-05,3.83704]
[1778095804098,40.36,81309.8,0.0,0.98019,1e-05,3.83562]
[1778095804115,40.36,81309.8,0.0,0.98019,1e-05,3.83562]
[1778095804199,40.36,81309.73,0.0,0.98018,1e-05,3.83636]
[1778095804802,40.36,81309.73,0.0,0.98018,1e-05,3.83636]
[1778095804862,40.36,81309.73,0.0,0.98018,1e-05,3.83636]
[1778095808874,40.37,81310.5,0.0,0.98018,1e-05,3.83683]
[1778095809114,40.37,81310.5,0.0,0.98018,1e-05,3.83683]
[1778095809172,40.37,81310.33,0.0,0.98018,1e-05,3.83781]
[1778095809811,40.37,81310.33,0.0,0.98018,1e-05,3.83781]
[1778095809864,40.37,81310.33,0.0,0.98018,1e-05,3.83781]
[1778095817945,40.38,81309.94,0.0,0.98014,1e-05,3.84394]
[1778095821658,40.39,81309.84,0.0,0.98013,1e-05,3.84591]
[1778095821865,40.39,81309.84,0.0,0.98013,1e-05,3.84591]
[1778095821987,40.39,81309.84,0.0,0.98013,1e-05,3.84591]
[1778095822114,40.39,81309.84,0.0,0.98013,1e-05,3.84591]
[1778095822215,40.39,81307.37,0.0,0.98009,1e-05,3.85243]
[1778095822980,40.39,81302.76,0.0,0.98001,2e-05,3.86411]
[1778095823987,40.39,81298.25,0.0,0.97994,2e-05,3.87556]
[1778095824994,40.39,81303.56,0.0,0.98002,1e-05,3.86326]
[1778095826221,40.39,81303.56,0.0,0.98002,1e-05,3.86326]
[1778095826366,40.39,81303.56,0.0,0.98002,1e-05,3.86326]
[1778095826456,40.39,81303.56,0.0,0.98002,1e-05,3.86326]
[1778095826616,40.39,81303.56,0.0,0.98002,1e-05,3.86326]
[1778095826464,40.39,81304.86,0.0,0.98003,1e-05,3.86067]
[1778095832045,40.4,81309.68,0.0,0.9801,1e-05,3.85045]
[1778095833715,40.4,81310.53,0.0,0.98011,1e-05,3.84898]
[1778095833869,40.4,81310.53,0.0,0.98011,1e-05,3.84898]
[1778095834334,40.4,81310.53,0.0,0.98011,1e-05,3.84898]
[1778095834362,40.4,81310.53,0.0,0.98011,1e-05,3.84898]
[1778095834463,40.4,81310.24,0.0,0.9801,1e-05,3.85026]
[1778095840101,40.41,81310.21,0.0,0.98008,1e-05,3.85377]
[1778095844089,40.42,81307.34,0.0,0.98002,1e-05,3.86237]
[1778095844114,40.42,81307.34,0.0,0.98002,1e-05,3.86237]
[1778095844129,40.42,81308.11,0.0,0.98003,1e-05,3.86107]
[1778095844787,40.42,81308.11,0.0,0.98003,1e-05,3.86107]
[1778095844864,40.42,81308.11,0.0,0.98003,1e-05,3.86107]
[1778095847150,40.42,81302.51,0.0,0.97994,2e-05,3.87625]
[1778095848473,40.42,81302.51,0.0,0.97994,2e-05,3.87625]
[1778095848615,40.42,81302.51,0.0,0.97994,2e-05,3.87625]
[1778095848557,40.42,81302.83,0.0,0.97994,2e-05,3.87601]
[1778095848824,40.42,81302.83,0.0,0.97994,2e-05,3.87601]
[1778095848864,40.42,81302.83,0.0,0.97994,2e-05,3.87601]
[1778095854199,40.43,81305.45,0.0,0.97996,2e-05,3.8729]
[1778095859234,40.44,81304.93,0.0,0.97993,2e-05,3.87684]
[1778095861537,40.44,81305.46,0.0,0.97994,2e-05,3.87609]
[1778095861612,40.44,81305.46,0.0,0.97994,2e-05,3.87609]
[1778095861638,40.44,81305.84,0.0,0.97994,2e-05,3.87624]
[1778095862839,40.44,81306.07,0.0,0.97994,2e-05,3.87569]
[1778095862863,40.44,81306.07,0.0,0.97994,2e-05,3.87569]
[1778095872325,40.46,81305.6,0.0,0.9799,2e-05,3.88211]
[1778095877361,40.46,81305.57,0.0,0.97989,2e-05,3.88479]
[1778095882396,40.47,81305.6,0.0,0.97987,2e-05,3.88731]
[1778095884231,40.47,81305.6,0.0,0.97987,2e-05,3.88731]
[1778095884365,40.47,81305.6,0.0,0.97987,2e-05,3.88731]
[1778095884647,40.47,81305.6,0.0,0.97987,2e-05,3.88731]
[1778095884714,40.47,81305.6,0.0,0.97986,2e-05,3.88885]
[1778095884866,40.47,81305.6,0.0,0.97986,2e-05,3.88885]
[1778095890452,40.48,81302.41,0.0,0.9798,2e-05,3.89911]
[1778095892562,40.48,81303.09,0.0,0.97981,2e-05,3.89599]
[1778095892615,40.48,81303.09,0.0,0.97981,2e-05,3.89599]
[1778095892715,40.48,81302.98,0.0,0.97981,2e-05,3.89726]
[1778095893473,40.48,81293.03,0.0,0.97966,2e-05,3.92143]
[1778095894480,40.49,81288.99,0.0,0.97959,2e-05,3.93178]
[1778095895487,40.49,81286.45,0.0,0.97955,2e-05,3.93844]
[1778095896439,40.49,81286.45,0.0,0.97955,2e-05,3.93844]
[1778095896615,40.49,81286.45,0.0,0.97955,2e-05,3.93844]
[1778095896691,40.49,81286.37,0.0,0.97954,2e-05,3.93951]
[1778095897143,40.49,81286.37,0.0,0.97954,2e-05,3.93951]
[1778095897363,40.49,81286.37,0.0,0.97954,2e-05,3.93951]
[1778095902536,40.49,81280.27,0.0,0.97944,2e-05,3.95661]
[1778095904550,40.5,81276.27,0.0,0.97937,2e-05,3.96728]
[1778095906501,40.5,81276.32,0.0,0.97937,2e-05,3.96755]
[1778095906616,40.5,81276.32,0.0,0.97937,2e-05,3.96755]
[1778095906680,40.5,81276.03,0.0,0.97936,2e-05,3.96905]
[1778095907572,40.5,81283.99,0.0,0.97948,2e-05,3.94953]
[1778095909578,40.5,81287.22,0.0,0.97953,2e-05,3.94202]
[1778095909614,40.5,81287.22,0.0,0.97953,2e-05,3.94202]
[1778095909679,40.5,81288.58,0.0,0.97954,2e-05,3.93956]
[1778095911600,40.5,81296.68,0.0,0.97966,2e-05,3.92025]
[1778095912539,40.5,81296.68,0.0,0.97966,2e-05,3.92025]
[1778095912622,40.5,81296.68,0.0,0.97966,2e-05,3.92025]
[1778095914280,40.51,81299.91,0.0,0.97971,2e-05,3.91332]
[1778095914365,40.51,81299.91,0.0,0.97971,2e-05,3.91332]
[1778095914621,40.51,81300.55,0.0,0.97971,2e-05,3.91226]
[1778095919656,40.51,81304.32,0.0,0.97975,2e-05,3.90606]
[1778095921481,40.52,81304.11,0.0,0.97975,2e-05,3.90706]
[1778095921616,40.52,81304.11,0.0,0.97975,2e-05,3.90706]
[1778095926706,40.52,81301.71,0.0,0.97969,2e-05,3.91579]
[1778095926796,40.52,81301.71,0.0,0.97969,2e-05,3.91579]
[1778095926864,40.52,81301.71,0.0,0.97969,2e-05,3.91579]
[1778095929437,40.53,81299.73,0.0,0.97966,2e-05,3.92155]
[1778095929617,40.53,81299.73,0.0,0.97966,2e-05,3.92155]
[1778095929727,40.53,81299.94,0.0,0.97966,2e-05,3.92151]
[1778095933510,40.53,81302.06,0.0,0.97968,2e-05,3.91775]
[1778095933618,40.53,81302.06,0.0,0.97968,2e-05,3.91775]
[1778095938779,40.54,81303.02,0.0,0.97968,2e-05,3.91777]
[1778095938868,40.54,81303.02,0.0,0.97968,2e-05,3.91777]
[1778095939474,40.54,81303.02,0.0,0.97968,2e-05,3.91777]
[1778095939615,40.54,81303.02,0.0,0.97968,2e-05,3.91777]
[1778095939635,40.54,81302.99,0.0,0.97968,2e-05,3.9183]
[1778095944307,40.54,81305.48,0.0,0.9797,2e-05,3.91406]
[1778095944365,40.54,81305.48,0.0,0.9797,2e-05,3.91406]
[1778095949868,40.55,81308.55,0.0,0.97973,2e-05,3.90981]
[1778095951283,40.55,81308.55,0.0,0.97973,2e-05,3.90981]
[1778095951369,40.55,81308.55,0.0,0.97973,2e-05,3.90981]
[1778095951674,40.55,81308.55,0.0,0.97973,2e-05,3.90981]
[1778095951775,40.55,81308.31,0.0,0.97973,2e-05,3.90935]
[1778095951868,40.55,81308.31,0.0,0.97973,2e-05,3.90935]
[1778095956917,40.56,81308.26,0.0,0.97972,2e-05,3.91178]
[1778095958931,40.56,81313.42,0.0,0.97979,2e-05,3.90019]
[1778095960126,40.56,81313.42,0.0,0.97979,2e-05,3.90019]
[1778095960363,40.56,81313.42,0.0,0.97979,2e-05,3.90019]
[1778095960464,40.56,81314.43,0.0,0.9798,2e-05,3.89822]
[1778095961012,40.56,81314.43,0.0,0.9798,2e-05,3.89822]
[1778095961116,40.56,81314.43,0.0,0.9798,2e-05,3.89822]
[1778095965980,40.57,81310.55,0.0,0.97973,2e-05,3.91048]
[1778095967491,40.57,81310.55,0.0,0.97973,2e-05,3.91048]
[1778095967612,40.57,81310.55,0.0,0.97973,2e-05,3.91048]
[1778095967714,40.57,81311.31,0.0,0.97973,2e-05,3.90956]
[1778095968694,40.57,81311.31,0.0,0.97973,2e-05,3.90956]
[1778095968863,40.57,81311.27,0.0,0.97973,2e-05,3.91011]
[1778095974036,40.58,81312.11,0.0,0.97973,2e-05,3.91038]
[1778095979071,40.58,81312.36,0.0,0.97972,2e-05,3.91207]
[1778095984106,40.59,81312.09,0.0,0.9797,2e-05,3.91501]
[1778095987534,40.59,81309.05,0.0,0.97965,2e-05,3.9233]
[1778095987613,40.59,81309.05,0.0,0.97965,2e-05,3.9233]
[1778095987635,40.59,81306.55,0.0,0.97961,2e-05,3.92982]
[1778095988776,40.59,81306.55,0.0,0.97961,2e-05,3.92982]
[1778095988863,40.59,81305.61,0.0,0.97959,2e-05,3.93297]
[1778095993124,40.6,81307.5,0.0,0.97961,2e-05,3.92967]
[1778095993362,40.6,81307.5,0.0,0.97961,2e-05,3.92967]
[1778095993641,40.6,81307.5,0.0,0.97961,2e-05,3.92967]
[1778095993669,40.6,81307.93,0.0,0.97961,2e-05,3.92905]
[1778095993866,40.6,81307.93,0.0,0.97961,2e-05,3.92905]
[1778095999212,40.61,81304.85,0.0,0.97955,2e-05,3.93911]
[1778096002233,40.61,81299.06,0.0,0.97945,2e-05,3.95448]
[1778096003026,40.61,81299.06,0.0,0.97945,2e-05,3.95448]
[1778096003112,40.61,81299.06,0.0,0.97945,2e-05,3.95448]
[1778096003240,40.61,81295.75,0.0,0.9794,2e-05,3.96296]
[1778096004300,40.61,81295.75,0.0,0.9794,2e-05,3.96296]
[1778096004362,40.61,81295.75,0.0,0.9794,2e-05,3.96296]
[1778096010289,40.62,81296.47,0.0,0.97939,2e-05,3.96386]
[1778096015324,40.62,81296.38,0.0,0.97939,2e-05,3.96399]
[1778096016402,40.62,81296.38,0.0,0.97939,2e-05,3.96399]
[1778096016497,40.62,81278.25,0.0,0.97911,2e-05,4.00893]
[1778096017338,40.62,81258.21,0.0,0.97879,2e-05,4.05894]
[1778096018345,40.62,81249.18,0.0,0.97865,2e-05,4.08171]
[1778096019352,40.62,81248.26,0.0,0.97864,2e-05,4.0842]
[1778096019960,40.62,81248.26,0.0,0.97864,2e-05,4.0842]
[1778096020359,40.62,81248.68,0.0,0.97864,2e-05,4.08332]
[1778096021366,40.62,81251.87,0.0,0.97869,2e-05,4.07552]
[1778096022373,40.63,81255.03,0.0,0.97874,2e-05,4.06782]
[1778096027408,40.63,81254.61,0.0,0.97873,2e-05,4.0699]
[1778096033450,40.63,81264.73,0.0,0.97888,2e-05,4.04593]
[1778096034457,40.63,81269.98,0.0,0.97896,2e-05,4.03315]
[1778096035464,40.63,81273.39,0.0,0.97901,2e-05,4.02497]
[1778096036728,40.63,81273.39,0.0,0.97901,2e-05,4.02497]
[1778096036864,40.63,81273.39,0.0,0.97901,2e-05,4.02497]
[1778096036821,40.63,81272.6,0.0,0.97899,2e-05,4.02749]
[1778096037625,40.63,81272.6,0.0,0.97899,2e-05,4.02749]
[1778096037868,40.63,81272.6,0.0,0.97899,2e-05,4.02749]
[1778096037663,40.63,81272.49,0.0,0.97899,2e-05,4.02776]
[1778096040500,40.64,81277.24,0.0,0.97906,2e-05,4.01684]
[1778096042723,40.64,81278.11,0.0,0.97907,2e-05,4.01499]
[1778096042865,40.64,81278.11,0.0,0.97907,2e-05,4.01499]
[1778096042757,40.64,81277.27,0.0,0.97906,2e-05,4.01736]
[1778096043268,40.64,81277.27,0.0,0.97906,2e-05,4.01736]
[1778096043366,40.64,81277.27,0.0,0.97906,2e-05,4.01736]
[1778096043521,40.64,81277.44,0.0,0.97906,2e-05,4.01723]
[1778096046543,40.64,81280.64,0.0,0.9791,2e-05,4.01021]
[1778096048067,40.64,81279.52,0.0,0.97908,2e-05,4.01327]
[1778096048116,40.64,81279.52,0.0,0.97908,2e-05,4.01327]
[1778096048325,40.64,81279.52,0.0,0.97908,2e-05,4.01327]
[1778096048366,40.64,81279.52,0.0,0.97908,2e-05,4.01327]
[1778096048556,40.64,81279.95,0.0,0.97909,2e-05,4.01251]
[1778096051578,40.64,81276.3,0.0,0.97903,2e-05,4.02245]
[1778096052529,40.64,81276.3,0.0,0.97903,2e-05,4.02245]
[1778096052616,40.64,81276.3,0.0,0.97903,2e-05,4.02245]
[1778096052742,40.64,81276.46,0.0,0.97903,2e-05,4.02234]
[1778096052916,40.64,81276.46,0.0,0.97903,2e-05,4.02234]
[1778096053117,40.64,81276.46,0.0,0.97903,2e-05,4.02234]
[1778096058502,40.65,81277.85,0.0,0.97904,2e-05,4.0204]
[1778096058614,40.65,81277.85,0.0,0.97904,2e-05,4.0204]
[1778096058627,40.65,81278.46,0.0,0.97905,2e-05,4.0192]
[1778096059483,40.65,81278.46,0.0,0.97905,2e-05,4.0192]
[1778096059616,40.65,81278.46,0.0,0.97905,2e-05,4.0192]
[1778096064669,40.65,81278.44,0.0,0.97903,2e-05,4.02109]
[1778096066430,40.65,81279.56,0.0,0.97905,2e-05,4.01863]
[1778096066614,40.65,81279.56,0.0,0.97905,2e-05,4.01863]
[1778096067023,40.66,81280.51,0.0,0.97906,2e-05,4.0166]
[1778096067114,40.66,81280.51,0.0,0.97906,2e-05,4.0166]
[1778096067690,40.66,81280.0,0.0,0.97905,2e-05,4.01817]
[1778096069705,40.66,81282.83,0.0,0.97909,2e-05,4.01182]
[1778096070173,40.66,81282.83,0.0,0.97909,2e-05,4.01182]
[1778096070365,40.66,81282.83,0.0,0.97909,2e-05,4.01182]
[1778096070712,40.66,81287.39,0.0,0.97916,2e-05,4.0009]
[1778096075747,40.66,81285.39,0.0,0.97913,2e-05,4.00556]
[1778096077706,40.66,81284.37,0.0,0.97911,2e-05,4.00843]
[1778096077861,40.66,81284.37,0.0,0.97911,2e-05,4.00843]
[1778096077761,40.66,81284.13,0.0,0.97911,2e-05,4.00936]
[1778096078768,40.67,81284.09,0.0,0.9791,2e-05,4.0098]
[1778096079175,40.67,81284.09,0.0,0.9791,2e-05,4.0098]
[1778096079366,40.67,81284.09,0.0,0.9791,2e-05,4.0098]
[1778096085488,40.67,81284.6,0.0,0.9791,2e-05,4.01021]
[1778096086587,40.67,81284.4,0.0,0.97909,2e-05,4.01137]
[1778096086615,40.67,81284.4,0.0,0.97909,2e-05,4.01137]
[1778096091862,40.68,81282.45,0.0,0.97905,2e-05,4.01845]
[1778096096894,40.68,81282.38,0.0,0.97904,2e-05,4.02021]
[1778096098908,40.68,81280.23,0.0,0.979,2e-05,4.02616]
[1778096100922,40.68,81268.62,0.0,0.97882,2e-05,4.05556]
[1778096101930,40.68,81267.92,0.0,0.9788,2e-05,4.05756]
[1778096102777,40.68,81267.92,0.0,0.9788,2e-05,4.05756]
[1778096102866,40.68,81267.92,0.0,0.9788,2e-05,4.05756]
[1778096104952,40.69,81270.86,0.0,0.97884,2e-05,4.05103]
[1778096107711,40.69,81271.2,0.0,0.97885,2e-05,4.05045]
[1778096107866,40.69,81271.2,0.0,0.97885,2e-05,4.05045]
[1778096107808,40.69,81274.33,0.0,0.9789,2e-05,4.04295]
[1778096113169,40.69,81276.31,0.0,0.97892,2e-05,4.03949]
[1778096113363,40.69,81276.31,0.0,0.97892,2e-05,4.03949]
[1778096119050,40.7,81277.67,0.0,0.97893,2e-05,4.03819]
[1778096120057,40.7,81274.97,0.0,0.97888,2e-05,4.04518]
[1778096121215,40.7,81274.97,0.0,0.97888,2e-05,4.04518]
[1778096121365,40.7,81274.97,0.0,0.97888,2e-05,4.04518]
[1778096122071,40.7,81271.16,0.0,0.97882,2e-05,4.0552]
[1778096124294,40.7,81270.62,0.0,0.97881,2e-05,4.05681]
[1778096124362,40.7,81270.62,0.0,0.97881,2e-05,4.05681]
[1778096130127,40.7,81270.28,0.0,0.97879,2e-05,4.05939]
[1778096135162,40.71,81269.97,0.0,0.97879,2e-05,4.05928]
[1778096139190,40.71,81267.46,0.0,0.97875,2e-05,4.06639]
[1778096140197,40.71,81272.45,0.0,0.97882,2e-05,4.05418]
[1778096141204,40.71,81284.61,0.0,0.97901,2e-05,4.02428]
[1778096142213,40.71,81285.54,0.0,0.97902,2e-05,4.02225]
[1778096144395,40.71,81284.89,0.0,0.97901,2e-05,4.02414]
[1778096144614,40.71,81284.89,0.0,0.97901,2e-05,4.02414]
[1778096147193,40.71,81283.73,0.0,0.97899,2e-05,4.02786]
[1778096147365,40.71,81283.73,0.0,0.97899,2e-05,4.02786]
[1778096154297,40.72,81286.15,0.0,0.97901,2e-05,4.02415]
[1778096155283,40.72,81286.15,0.0,0.97901,2e-05,4.02415]
[1778096155364,40.72,81286.15,0.0,0.97901,2e-05,4.02415]
[1778096161346,40.72,81287.49,0.0,0.97902,2e-05,4.02293]
[1778096167388,40.73,81287.36,0.0,0.97901,2e-05,4.02506]
[1778096175452,40.73,81287.8,0.0,0.979,2e-05,4.02638]
[1778096180487,40.74,81285.39,0.0,0.97895,2e-05,4.03384]
[1778096182501,40.74,81290.56,0.0,0.97903,2e-05,4.02165]
[1778096183024,40.74,81290.56,0.0,0.97903,2e-05,4.02165]
[1778096183112,40.74,81290.56,0.0,0.97903,2e-05,4.02165]
[1778096183508,40.74,81293.44,0.0,0.97907,2e-05,4.01486]
[1778096184515,40.74,81296.11,0.0,0.97911,2e-05,4.00861]
[1778096189550,40.75,81296.15,0.0,0.9791,2e-05,4.01017]
[1778096191386,40.75,81297.47,0.0,0.97912,2e-05,4.00725]
[1778096191620,40.75,81297.47,0.0,0.97912,2e-05,4.00725]
[1778096197613,40.75,81297.83,0.0,0.97912,2e-05,4.00671]
[1778096199476,40.75,81297.83,0.0,0.97912,2e-05,4.00671]
[1778096199615,40.75,81297.83,0.0,0.97912,2e-05,4.00671]
[1778096199627,40.75,81300.76,0.0,0.97916,2e-05,4.00018]
[1778096203655,40.76,81311.88,0.0,0.97932,2e-05,3.97431]
[1778096204662,40.76,81311.25,0.0,0.97931,2e-05,3.97624]
[1778096205865,40.76,81311.25,0.0,0.97931,2e-05,3.97624]
[1778096206120,40.76,81311.9,0.0,0.97932,2e-05,3.97503]
[1778096211715,40.77,81312.15,0.0,0.97931,2e-05,3.97671]
[1778096215406,40.77,81310.6,0.0,0.97928,2e-05,3.98163]
[1778096216117,40.77,81310.56,0.0,0.97928,2e-05,3.98209]
[1778096216402,40.77,81310.56,0.0,0.97928,2e-05,3.98209]
[1778096216618,40.77,81310.56,0.0,0.97928,2e-05,3.98209]
[1778096216702,40.77,81310.56,0.0,0.97927,2e-05,3.98246]
[1778096221785,40.77,81310.84,0.0,0.97927,2e-05,3.98359]
[1778096226820,40.78,81311.91,0.0,0.97927,2e-05,3.98276]
[1778096229704,40.78,81312.31,0.0,0.97927,2e-05,3.98249]
[1778096229867,40.78,81312.31,0.0,0.97927,2e-05,3.98249]
[1778096231647,40.78,81312.96,0.0,0.97928,2e-05,3.98161]
[1778096231862,40.78,81312.96,0.0,0.97928,2e-05,3.98161]
[1778096231962,40.78,81313.3,0.0,0.97928,2e-05,3.9815]
[1778096237671,40.79,81313.62,0.0,0.97928,2e-05,3.98214]
[1778096237865,40.79,81313.62,0.0,0.97928,2e-05,3.98214]
[1778096240920,40.79,81318.56,0.0,0.97934,2e-05,3.97148]
[1778096242454,40.79,81318.86,0.0,0.97935,2e-05,3.97112]
[1778096242614,40.79,81318.86,0.0,0.97935,2e-05,3.97112]
[1778096242934,40.79,81318.9,0.0,0.97934,2e-05,3.97138]
[1778096245955,40.8,81312.48,0.0,0.97924,2e-05,3.98814]
[1778096247968,40.8,81308.56,0.0,0.97918,2e-05,3.99809]
[1778096248056,40.8,81308.11,0.0,0.97917,2e-05,3.99981]
[1778096248120,40.8,81308.11,0.0,0.97917,2e-05,3.99981]
[1778096253163,40.8,81305.01,0.0,0.97912,2e-05,4.00632]
[1778096253363,40.8,81305.01,0.0,0.97912,2e-05,4.00632]
[1778096254011,40.8,81305.93,0.0,0.97913,2e-05,4.00493]
[1778096254655,40.8,81305.93,0.0,0.97913,2e-05,4.00493]
[1778096254864,40.8,81305.93,0.0,0.97913,2e-05,4.00493]
[1778096260053,40.81,81306.82,0.0,0.97914,2e-05,4.00452]
[1778096262501,40.81,81310.91,0.0,0.97919,2e-05,3.99509]
[1778096262615,40.81,81310.91,0.0,0.97919,2e-05,3.99509]
[1778096264802,40.81,81313.37,0.0,0.97923,2e-05,3.9897]
[1778096264865,40.81,81313.37,0.0,0.97923,2e-05,3.9897]
[1778096265088,40.81,81313.02,0.0,0.97922,2e-05,3.99087]
[1778096270123,40.81,81312.27,0.0,0.9792,2e-05,3.99426]
[1778096275158,40.82,81313.16,0.0,0.9792,2e-05,3.99359]
[1778096277107,40.82,81313.16,0.0,0.9792,2e-05,3.99359]
[1778096277113,40.82,81311.4,0.0,0.97918,2e-05,3.99821]
[1778096282344,40.82,81316.39,0.0,0.97924,2e-05,3.98745]
[1778096282364,40.82,81316.39,0.0,0.97924,2e-05,3.98745]
[1778096282442,40.82,81324.24,0.0,0.97936,2e-05,3.96858]
[1778096284828,40.82,81325.92,0.0,0.97938,2e-05,3.96483]
[1778096284863,40.82,81325.92,0.0,0.97938,2e-05,3.96483]
[1778096284929,40.83,81325.71,0.0,0.97938,2e-05,3.96568]
[1778096287537,40.83,81326.22,0.0,0.97938,2e-05,3.96512]
[1778096287614,40.83,81326.22,0.0,0.97938,2e-05,3.96512]
[1778096293291,40.83,81326.16,0.0,0.97937,2e-05,3.96766]
[1778096297594,40.84,81327.66,0.0,0.97938,2e-05,3.96501]
[1778096297613,40.84,81327.66,0.0,0.97938,2e-05,3.96501]
[1778096299565,40.84,81328.08,0.0,0.97939,2e-05,3.96465]
[1778096299613,40.84,81328.08,0.0,0.97939,2e-05,3.96465]
[1778096299664,40.84,81328.12,0.0,0.97939,2e-05,3.96489]
[1778096305377,40.84,81332.44,0.0,0.97944,2e-05,3.95639]
[1778096306384,40.84,81340.84,0.0,0.97956,2e-05,3.93637]
[1778096307391,40.85,81347.11,0.0,0.97966,2e-05,3.9216]
[1778096309253,40.85,81347.95,0.0,0.97967,2e-05,3.91999]
[1778096309363,40.85,81347.95,0.0,0.97967,2e-05,3.91999]
[1778096314440,40.85,81349.31,0.0,0.97968,2e-05,3.91721]
[1778096316704,40.85,81349.39,0.0,0.97968,2e-05,3.91743]
[1778096316869,40.85,81349.39,0.0,0.97968,2e-05,3.91743]
[1778096319475,40.86,81355.46,0.0,0.97976,1e-05,3.90446]
[1778096320254,40.86,81355.46,0.0,0.97976,1e-05,3.90446]
[1778096320363,40.86,81355.46,0.0,0.97976,1e-05,3.90446]
[1778096320681,40.86,81355.46,0.0,0.97976,1e-05,3.90446]
[1778096320864,40.86,81355.46,0.0,0.97976,1e-05,3.90446]
[1778096320965,40.86,81359.67,0.0,0.97982,1e-05,3.89478]
[1778096326524,40.87,81362.27,0.0,0.97984,1e-05,3.89125]
[1778096327531,40.87,81372.58,0.0,0.97999,1e-05,3.86704]
[1778096328538,40.87,81373.53,0.0,0.98001,1e-05,3.86527]
[1778096329601,40.87,81373.53,0.0,0.98001,1e-05,3.86527]
[1778096333887,40.87,81372.45,0.0,0.97998,1e-05,3.8698]
[1778096334115,40.87,81372.45,0.0,0.97998,1e-05,3.8698]
[1778096333985,40.87,81372.79,0.0,0.97998,1e-05,3.86947]
[1778096339615,40.88,81374.41,0.0,0.97999,1e-05,3.8684]
[1778096344650,40.89,81375.81,0.0,0.97999,1e-05,3.86735]
[1778096349688,40.89,81375.57,0.0,0.97998,1e-05,3.87021]
[1778096355734,40.9,81375.05,0.0,0.97995,1e-05,3.87409]
[1778096360770,40.91,81376.17,0.0,0.97996,1e-05,3.87356]
[1778096364100,40.91,81378.34,0.0,0.97998,1e-05,3.86923]
[1778096364113,40.91,81378.34,0.0,0.97998,1e-05,3.86923]
[1778096364146,40.91,81386.24,0.0,0.98009,1e-05,3.85132]
[1778096369833,40.92,81387.6,0.0,0.9801,1e-05,3.85047]
[1778096374909,40.92,81387.07,0.0,0.98009,1e-05,3.85169]
[1778096376117,40.92,81386.94,0.0,0.98008,1e-05,3.85249]
[1778096376929,40.92,81390.18,0.0,0.98013,1e-05,3.84528]
[1778096377112,40.92,81390.18,0.0,0.98013,1e-05,3.84528]
[1778096377171,40.93,81392.13,0.0,0.98015,1e-05,3.84167]
[1778096379903,40.93,81396.57,0.0,0.98021,1e-05,3.83217]
[1778096381917,40.93,81401.75,0.0,0.98028,1e-05,3.82099]
[1778096383109,40.93,81401.75,0.0,0.98028,1e-05,3.82099]
[1778096383363,40.93,81405.01,0.0,0.98033,1e-05,3.81384]
[1778096388966,40.94,81404.27,0.0,0.98029,1e-05,3.81886]
[1778096391449,40.94,81404.7,0.0,0.98029,1e-05,3.81889]
[1778096391616,40.94,81404.7,0.0,0.98029,1e-05,3.81889]
[1778096391788,40.94,81404.7,0.0,0.98029,1e-05,3.81889]
[1778096391862,40.94,81404.7,0.0,0.98029,1e-05,3.81889]
[1778096391987,40.95,81404.77,0.0,0.98029,1e-05,3.81925]
[1778096395008,40.95,81412.95,0.0,0.9804,1e-05,3.80154]
[1778096397026,40.95,81418.73,0.0,0.98048,1e-05,3.78904]
[1778096399040,40.96,81423.27,0.0,0.98054,1e-05,3.77954]
[1778096402061,40.96,81420.68,0.0,0.98049,1e-05,3.78737]
[1778096403068,40.96,81411.97,0.0,0.98036,1e-05,3.80842]
[1778096404076,40.96,81407.51,0.0,0.98029,1e-05,3.81951]
[1778096406089,40.97,81400.37,0.0,0.98018,1e-05,3.83745]
[1778096409110,40.97,81396.54,0.0,0.98011,1e-05,3.84803]
[1778096409762,40.97,81396.54,0.0,0.98011,1e-05,3.84803]
[1778096409864,40.97,81396.54,0.0,0.98011,1e-05,3.84803]
[1778096410117,40.97,81398.88,0.0,0.98015,1e-05,3.84297]
[1778096413634,40.97,81397.23,0.0,0.98011,1e-05,3.84832]
[1778096413867,40.97,81397.23,0.0,0.98011,1e-05,3.84832]
[1778096419181,40.98,81401.43,0.0,0.98016,1e-05,3.84167]
[1778096419740,40.98,81401.43,0.0,0.98016,1e-05,3.84167]
[1778096419871,40.98,81401.43,0.0,0.98016,1e-05,3.84167]
[1778096420188,40.98,81402.05,0.0,0.98016,1e-05,3.84068]
[1778096420842,40.98,81402.05,0.0,0.98016,1e-05,3.84068]
[1778096420868,40.98,81402.05,0.0,0.98016,1e-05,3.84068]
[1778096427236,40.99,81401.77,0.0,0.98014,1e-05,3.84463]
[1778096429490,40.99,81402.13,0.0,0.98014,1e-05,3.84469]
[1778096429615,40.99,81402.13,0.0,0.98014,1e-05,3.84469]
[1778096430216,40.99,81402.13,0.0,0.98014,1e-05,3.84469]
[1778096430257,41.0,81400.79,0.0,0.98011,1e-05,3.84833]
[1778096430369,41.0,81400.79,0.0,0.98011,1e-05,3.84833]
[1778096433115,41.0,81398.46,0.0,0.98009,1e-05,3.85234]
[1778096433203,41.0,81396.34,0.0,0.98005,1e-05,3.85825]
[1778096433363,41.0,81396.34,0.0,0.98005,1e-05,3.85825]
[1778096439320,41.01,81400.99,0.0,0.9801,1e-05,3.84986]
[1778096441071,41.01,81400.99,0.0,0.9801,1e-05,3.84986]
[1778096441115,41.01,81400.99,0.0,0.9801,1e-05,3.84986]
[1778096446174,41.01,81399.88,0.0,0.98007,1e-05,3.85471]
[1778096446275,41.01,81399.77,0.0,0.98007,1e-05,3.85584]
[1778096446363,41.01,81399.77,0.0,0.98007,1e-05,3.85584]
[1778096446776,41.01,81399.77,0.0,0.98007,1e-05,3.85584]
[1778096446863,41.01,81399.77,0.0,0.98007,1e-05,3.85584]
[1778096452412,41.02,81397.13,0.0,0.98001,1e-05,3.86463]
[1778096457447,41.03,81397.12,0.0,0.98,1e-05,3.86673]
[1778096458801,41.03,81397.12,0.0,0.98,1e-05,3.86673]
[1778096458863,41.03,81397.12,0.0,0.98,1e-05,3.86673]
[1778096458880,41.03,81396.59,0.0,0.97999,1e-05,3.8684]
[1778096460599,41.03,81397.49,0.0,0.98,1e-05,3.86668]
[1778096460617,41.03,81397.49,0.0,0.98,1e-05,3.86668]
[1778096466511,41.04,81395.01,0.0,0.97995,1e-05,3.87543]
[1778096471546,41.04,81396.08,0.0,0.97995,1e-05,3.87491]
[1778096477585,41.04,81396.19,0.0,0.97994,1e-05,3.87626]
[1778096477613,41.04,81396.19,0.0,0.97994,1e-05,3.87626]
[1778096477678,41.05,81396.15,0.0,0.97993,1e-05,3.87716]
[1778096478342,41.05,81396.15,0.0,0.97993,1e-05,3.87716]
[1778096478368,41.05,81396.15,0.0,0.97993,1e-05,3.87716]
[1778096483630,41.05,81396.55,0.0,0.97993,1e-05,3.87862]
[1778096485480,41.05,81396.55,0.0,0.97993,1e-05,3.87862]
[1778096485613,41.05,81396.55,0.0,0.97993,1e-05,3.87862]
[1778096485644,41.05,81396.61,0.0,0.97992,1e-05,3.87928]
[1778096486509,41.05,81396.61,0.0,0.97992,1e-05,3.87928]
[1778096486618,41.05,81396.61,0.0,0.97992,1e-05,3.87928]
[1778096491653,41.06,81396.23,0.0,0.9799,1e-05,3.88217]
[1778096491863,41.06,81396.23,0.0,0.9799,1e-05,3.88217]
[1778096491964,41.06,81396.36,0.0,0.97991,1e-05,3.88029]
[1778096492394,41.06,81396.36,0.0,0.97991,1e-05,3.88029]
[1778096492615,41.06,81396.36,0.0,0.97991,1e-05,3.88029]
[1778096497731,41.07,81396.51,0.0,0.9799,1e-05,3.88232]
[1778096503774,41.07,81395.93,0.0,0.97988,1e-05,3.88609]
[1778096508809,41.08,81396.06,0.0,0.97987,1e-05,3.88775]
[1778096510058,41.08,81396.06,0.0,0.97987,1e-05,3.88775]
[1778096510116,41.08,81396.06,0.0,0.97987,1e-05,3.88775]
[1778096510159,41.08,81396.51,0.0,0.97987,1e-05,3.88707]
[1778096510993,41.08,81396.51,0.0,0.97987,1e-05,3.88707]
[1778096511115,41.08,81396.51,0.0,0.97987,1e-05,3.88707]
[1778096516865,41.09,81396.74,0.0,0.97986,1e-05,3.88929]
[1778096521904,41.09,81402.36,0.0,0.97993,1e-05,3.87786]
[1778096523148,41.09,81402.36,0.0,0.97993,1e-05,3.87786]
[1778096523174,41.09,81403.39,0.0,0.97994,1e-05,3.87583]
[1778096523365,41.09,81403.39,0.0,0.97994,1e-05,3.87583]
[1778096523918,41.09,81403.91,0.0,0.97995,1e-05,3.87501]
[1778096524864,41.09,81403.91,0.0,0.97995,1e-05,3.87501]
[1778096525115,41.09,81403.91,0.0,0.97995,1e-05,3.87501]
[1778096525213,41.09,81409.96,0.0,0.98003,1e-05,3.86107]
[1778096528953,41.1,81403.01,0.0,0.97992,1e-05,3.87929]
[1778096529941,41.1,81403.01,0.0,0.97992,1e-05,3.87929]
[1778096530115,41.1,81403.01,0.0,0.97992,1e-05,3.87929]
[1778096530174,41.1,81400.77,0.0,0.97989,1e-05,3.88502]
[1778096531449,41.1,81400.86,0.0,0.97988,1e-05,3.8852]
[1778096531616,41.1,81400.86,0.0,0.97988,1e-05,3.8852]
[1778096537009,41.11,81403.66,0.0,0.97991,1e-05,3.88091]
[1778096540226,41.11,81404.26,0.0,0.97992,1e-05,3.88027]
[1778096540364,41.11,81404.26,0.0,0.97992,1e-05,3.88027]
[1778096540327,41.11,81404.17,0.0,0.97991,1e-05,3.88128]
[1778096541202,41.11,81404.17,0.0,0.97991,1e-05,3.88128]
[1778096541366,41.11,81404.17,0.0,0.97991,1e-05,3.88128]
[1778096541301,41.11,81404.22,0.0,0.97991,1e-05,3.88155]
[1778096551112,41.12,81403.64,0.0,0.97989,1e-05,3.88444]
[1778096552603,41.12,81404.07,0.0,0.97989,1e-05,3.8838]
[1778096552613,41.12,81404.07,0.0,0.97989,1e-05,3.8838]
[1778096553127,41.12,81409.8,0.0,0.97997,1e-05,3.87057]
[1778096554988,41.12,81413.66,0.0,0.98003,1e-05,3.86183]
[1778096555115,41.12,81413.66,0.0,0.98003,1e-05,3.86183]
[1778096555141,41.13,81418.12,0.0,0.98009,1e-05,3.85169]
[1778096556415,41.13,81419.75,0.0,0.98011,1e-05,3.84826]
[1778096556614,41.13,81419.75,0.0,0.98011,1e-05,3.84826]
[1778096557156,41.13,81420.06,0.0,0.98012,1e-05,3.84796]
[1778096558163,41.13,81425.09,0.0,0.98019,1e-05,3.83654]
[1778096559170,41.13,81431.19,0.0,0.98027,1e-05,3.82263]
[1778096560852,41.13,81431.26,0.0,0.98027,1e-05,3.82293]
[1778096560867,41.13,81431.26,0.0,0.98027,1e-05,3.82293]
[1778096564117,41.13,81435.01,0.0,0.98032,1e-05,3.81559]
[1778096564205,41.14,81435.25,0.0,0.98032,1e-05,3.81552]
[1778096569183,41.14,81434.6,0.0,0.9803,1e-05,3.81904]
[1778096569366,41.14,81434.6,0.0,0.9803,1e-05,3.81904]
[1778096569276,41.14,81434.6,0.0,0.98029,1e-05,3.81954]
[1778096569854,41.14,81434.6,0.0,0.98029,1e-05,3.81954]
[1778096569867,41.14,81434.6,0.0,0.98029,1e-05,3.81954]
[1778096570247,41.14,81432.27,0.0,0.98026,1e-05,3.82551]
[1778096575284,41.15,81433.69,0.0,0.98026,1e-05,3.82462]
[1778096575937,41.15,81433.69,0.0,0.98026,1e-05,3.82462]
[1778096576119,41.15,81433.69,0.0,0.98026,1e-05,3.82462]
[1778096577503,41.15,81437.75,0.0,0.98031,1e-05,3.81607]
[1778096577613,41.15,81437.75,0.0,0.98031,1e-05,3.81607]
[1778096578305,41.15,81437.59,0.0,0.98031,1e-05,3.81694]
[1778096580319,41.16,81433.05,0.0,0.98023,1e-05,3.82911]
[1778096581750,41.16,81431.8,0.0,0.98021,1e-05,3.83253]
[1778096581865,41.16,81431.8,0.0,0.98021,1e-05,3.83253]
[1778096585354,41.16,81435.56,0.0,0.98026,1e-05,3.82562]
[1778096588375,41.17,81440.87,0.0,0.98033,1e-05,3.81414]
[1778096589382,41.17,81447.75,0.0,0.98042,1e-05,3.79904]
[1778096591822,41.17,81448.94,0.0,0.98043,1e-05,3.79734]
[1778096591864,41.17,81448.94,0.0,0.98043,1e-05,3.79734]
[1778096592403,41.17,81451.75,0.0,0.98047,1e-05,3.79133]
[1778096595167,41.18,81452.74,0.0,0.98048,1e-05,3.79012]
[1778096595365,41.18,81452.74,0.0,0.98048,1e-05,3.79012]
[1778096602316,41.19,81452.79,0.0,0.98046,1e-05,3.79336]
[1778096602363,41.19,81452.79,0.0,0.98046,1e-05,3.79336]
[1778096602332,41.19,81448.12,0.0,0.98038,1e-05,3.80537]
[1778096603265,41.19,81448.12,0.0,0.98038,1e-05,3.80537]
[1778096603368,41.19,81448.12,0.0,0.98038,1e-05,3.80537]
[1778096603366,41.19,81446.19,0.0,0.98035,1e-05,3.81041]
[1778096608515,41.2,81448.87,0.0,0.98037,1e-05,3.80678]
[1778096613550,41.2,81453.0,0.0,0.98043,1e-05,3.79786]
[1778096616571,41.21,81458.19,0.0,0.98049,1e-05,3.78743]
[1778096617578,41.21,81462.65,0.0,0.98055,1e-05,3.77763]
[1778096621176,41.21,81461.8,0.0,0.98053,1e-05,3.78077]
[1778096621364,41.21,81461.8,0.0,0.98053,1e-05,3.78077]
[1778096621324,41.21,81462.2,0.0,0.98054,1e-05,3.78042]
[1778096621606,41.21,81460.56,0.0,0.98051,1e-05,3.78482]
[1778096624340,41.22,81461.46,0.0,0.98052,1e-05,3.78329]
[1778096624367,41.22,81461.46,0.0,0.98052,1e-05,3.78329]
[1778096629663,41.23,81464.31,0.0,0.98053,1e-05,3.78072]
[1778096632839,41.23,81462.56,0.0,0.9805,1e-05,3.78593]
[1778096632863,41.23,81462.56,0.0,0.9805,1e-05,3.78593]
[1778096632941,41.23,81462.71,0.0,0.9805,1e-05,3.78614]
[1778096634048,41.23,81462.71,0.0,0.9805,1e-05,3.78614]
[1778096634120,41.23,81462.71,0.0,0.9805,1e-05,3.78614]
[1778096639733,41.24,81463.9,0.0,0.98049,1e-05,3.78728]
[1778096640740,41.24,81460.08,0.0,0.98044,1e-05,3.79674]
[1778096642624,41.24,81460.88,0.0,0.98044,1e-05,3.79541]
[1778096642864,41.24,81460.88,0.0,0.98044,1e-05,3.79541]
[1778096642965,41.25,81464.36,0.0,0.98049,1e-05,3.78786]
[1778096644273,41.25,81464.36,0.0,0.98049,1e-05,3.78786]
[1778096644366,41.25,81464.36,0.0,0.98049,1e-05,3.78786]
[1778096649803,41.26,81464.92,0.0,0.98048,1e-05,3.79044]
[1778096651909,41.26,81465.72,0.0,0.98048,1e-05,3.78912]
[1778096652117,41.26,81465.72,0.0,0.98048,1e-05,3.78912]
[1778096652198,41.26,81464.48,0.0,0.98046,1e-05,3.79256]
[1778096652937,41.26,81464.48,0.0,0.98046,1e-05,3.79256]
[1778096653118,41.26,81464.48,0.0,0.98046,1e-05,3.79256]
[1778096658866,41.27,81464.4,0.0,0.98044,1e-05,3.79646]
[1778096660880,41.27,81461.03,0.0,0.98038,1e-05,3.80534]
[1778096662273,41.27,81461.03,0.0,0.98038,1e-05,3.80534]
[1778096662362,41.27,81461.03,0.0,0.98038,1e-05,3.80534]
[1778096662374,41.27,81461.94,0.0,0.98039,1e-05,3.80372]
[1778096663901,41.28,81456.5,0.0,0.98031,1e-05,3.81744]
[1778096664597,41.28,81456.5,0.0,0.98031,1e-05,3.81744]
[1778096664624,41.28,81456.5,0.0,0.98031,1e-05,3.81744]
[1778096664908,41.28,81449.45,0.0,0.9802,1e-05,3.83445]
[1778096665915,41.28,81443.17,0.0,0.98011,1e-05,3.84967]
[1778096667929,41.28,81438.47,0.0,0.98003,1e-05,3.86161]
[1778096668936,41.28,81434.08,0.0,0.97997,1e-05,3.8724]
[1778096669790,41.28,81434.08,0.0,0.97997,1e-05,3.8724]
[1778096669862,41.28,81434.08,0.0,0.97997,1e-05,3.8724]
[1778096669943,41.28,81433.65,0.0,0.97996,1e-05,3.87382]
[1778096670756,41.28,81433.65,0.0,0.97996,1e-05,3.87382]
[1778096670866,41.28,81433.65,0.0,0.97996,1e-05,3.87382]
[1778096676139,41.29,81434.76,0.0,0.97997,1e-05,3.87123]
[1778096676364,41.29,81434.76,0.0,0.97997,1e-05,3.87123]
[1778096676464,41.29,81435.22,0.0,0.97997,1e-05,3.87095]
[1778096676878,41.29,81435.22,0.0,0.97997,1e-05,3.87095]
[1778096677114,41.29,81435.22,0.0,0.97997,1e-05,3.87095]
[1778096682745,41.29,81434.81,0.0,0.97996,1e-05,3.87394]
[1778096682864,41.29,81434.81,0.0,0.97996,1e-05,3.87394]
[1778096683038,41.3,81425.82,0.0,0.97982,1e-05,3.89564]
[1778096683877,41.3,81425.82,0.0,0.97982,1e-05,3.89564]
[1778096684117,41.3,81425.82,0.0,0.97982,1e-05,3.89564]
[1778096688594,41.3,81425.43,0.0,0.9798,1e-05,3.89837]
[1778096688615,41.3,81425.43,0.0,0.9798,1e-05,3.89837]
[1778096692699,41.3,81424.68,0.0,0.97978,1e-05,3.90162]
[1778096692863,41.3,81424.68,0.0,0.97978,1e-05,3.90162]
[1778096693108,41.3,81424.08,0.0,0.97977,1e-05,3.90341]
[1778096696286,41.31,81424.62,0.0,0.97978,1e-05,3.90285]
[1778096696364,41.31,81424.62,0.0,0.97978,1e-05,3.90285]
[1778096700013,41.31,81423.18,0.0,0.97975,1e-05,3.90773]
[1778096700114,41.31,81423.18,0.0,0.97975,1e-05,3.90773]
[1778096702000,41.31,81422.29,0.0,0.97973,1e-05,3.91057]
[1778096702134,41.31,81422.29,0.0,0.97973,1e-05,3.91057]
[1778096702171,41.31,81421.84,0.0,0.97972,1e-05,3.912]
[1778096707206,41.32,81422.13,0.0,0.97971,1e-05,3.91308]
[1778096712241,41.32,81421.83,0.0,0.9797,1e-05,3.91559]
[1778096715268,41.33,81426.55,0.0,0.97976,1e-05,3.90544]
[1778096716272,41.33,81430.72,0.0,0.97982,1e-05,3.89591]
[1778096719115,41.33,81431.73,0.0,0.97983,1e-05,3.89431]
[1778096719368,41.33,81431.73,0.0,0.97983,1e-05,3.89431]
[1778096720300,41.33,81423.8,0.0,0.97971,1e-05,3.91394]
[1778096721307,41.33,81415.59,0.0,0.97958,1e-05,3.93388]
[1778096721620,41.33,81415.59,0.0,0.97958,1e-05,3.93388]
[1778096721866,41.33,81415.59,0.0,0.97958,1e-05,3.93388]
[1778096721960,41.33,81415.59,0.0,0.97958,1e-05,3.93388]
[1778096722115,41.33,81415.59,0.0,0.97958,1e-05,3.93388]
[1778096722314,41.33,81415.87,0.0,0.97959,1e-05,3.93354]
[1778096723321,41.33,81418.91,0.0,0.97963,1e-05,3.92661]
[1778096727349,41.34,81416.49,0.0,0.97959,1e-05,3.93371]
[1778096732384,41.34,81416.75,0.0,0.97959,1e-05,3.9327]
[1778096734848,41.34,81416.17,0.0,0.97958,1e-05,3.93472]
[1778096734865,41.34,81416.17,0.0,0.97958,1e-05,3.93472]
[1778096739433,41.35,81413.47,0.0,0.97953,1e-05,3.94272]
[1778096743229,41.35,81413.77,0.0,0.97953,1e-05,3.94289]
[1778096743364,41.35,81413.77,0.0,0.97953,1e-05,3.94289]
[1778096743461,41.35,81413.38,0.0,0.97952,1e-05,3.94412]
[1778096744291,41.35,81413.38,0.0,0.97952,1e-05,3.94412]
[1778096744365,41.35,81413.38,0.0,0.97952,1e-05,3.94412]
[1778096748496,41.35,81417.94,0.0,0.97958,1e-05,3.93467]
[1778096749503,41.35,81420.89,0.0,0.97962,1e-05,3.92822]
[1778096749908,41.35,81420.89,0.0,0.97962,1e-05,3.92822]
[1778096750117,41.35,81420.89,0.0,0.97962,1e-05,3.92822]
[1778096750510,41.35,81423.27,0.0,0.97965,1e-05,3.92255]
[1778096755545,41.36,81423.27,0.0,0.97964,1e-05,3.92448]
[1778096756699,41.36,81423.04,0.0,0.97964,1e-05,3.92534]
[1778096756867,41.36,81423.04,0.0,0.97964,1e-05,3.92534]
[1778096758119,41.36,81423.6,0.0,0.97964,1e-05,3.92433]
[1778096758566,41.36,81425.85,0.0,0.97967,1e-05,3.91928]
[1778096760580,41.36,81432.18,0.0,0.97976,1e-05,3.90491]
[1778096760762,41.36,81432.18,0.0,0.97976,1e-05,3.90491]
[1778096760867,41.36,81432.18,0.0,0.97976,1e-05,3.90491]
[1778096763601,41.37,81425.93,0.0,0.97967,1e-05,3.92082]
[1778096765040,41.37,81425.93,0.0,0.97967,1e-05,3.92082]
[1778096765115,41.37,81425.93,0.0,0.97967,1e-05,3.92082]
[1778096766797,41.37,81426.75,0.0,0.97967,1e-05,3.91953]
[1778096766865,41.37,81426.75,0.0,0.97967,1e-05,3.91953]
[1778096766894,41.37,81426.31,0.0,0.97966,1e-05,3.9209]
[1778096772664,41.37,81428.7,0.0,0.97969,1e-05,3.91717]
[1778096777699,41.38,81427.31,0.0,0.97966,1e-05,3.92213]
[1778096781409,41.38,81428.25,0.0,0.97967,1e-05,3.92055]
[1778096781506,41.38,81421.17,0.0,0.97956,1e-05,3.93776]
[1778096781618,41.38,81421.17,0.0,0.97956,1e-05,3.93776]
[1778096786762,41.38,81419.94,0.0,0.97953,1e-05,3.94243]
[1778096789424,41.39,81419.5,0.0,0.97952,1e-05,3.94377]
[1778096789616,41.39,81419.5,0.0,0.97952,1e-05,3.94377]
[1778096790330,41.39,81419.4,0.0,0.97952,1e-05,3.9443]
[1778096790373,41.39,81419.4,0.0,0.97952,1e-05,3.9443]
[1778096790474,41.39,81419.68,0.0,0.97952,1e-05,3.94392]
[1778096795724,41.39,81418.07,0.0,0.9795,1e-05,3.94724]
[1778096795867,41.39,81418.07,0.0,0.9795,1e-05,3.94724]
[1778096801867,41.4,81418.89,0.0,0.9795,1e-05,3.94731]
[1778096806902,41.4,81418.65,0.0,0.97949,1e-05,3.94934]
[1778096810930,41.4,81413.12,0.0,0.9794,2e-05,3.96376]
[1778096814008,41.4,81412.09,0.0,0.97938,2e-05,3.96676]
[1778096814116,41.4,81412.09,0.0,0.97938,2e-05,3.96676]
[1778096818959,41.41,81409.88,0.0,0.97934,2e-05,3.97338]
[1778096819113,41.41,81409.88,0.0,0.97934,2e-05,3.97338]
[1778096821296,41.41,81409.23,0.0,0.97932,2e-05,3.97545]
[1778096821365,41.41,81409.23,0.0,0.97932,2e-05,3.97545]
[1778096821386,41.41,81408.64,0.0,0.97931,2e-05,3.97712]
[1778096824435,41.41,81405.84,0.0,0.97927,2e-05,3.98434]
[1778096824613,41.41,81405.84,0.0,0.97927,2e-05,3.98434]
[1778096827045,41.41,81410.74,0.0,0.97934,2e-05,3.97343]
[1778096828224,41.41,81410.74,0.0,0.97934,2e-05,3.97343]
[1778096828362,41.41,81410.74,0.0,0.97934,2e-05,3.97343]
[1778096828437,41.41,81416.35,0.0,0.97942,2e-05,3.9602]
[1778096833489,41.42,81420.7,0.0,0.97948,1e-05,3.95086]
[1778096833615,41.42,81420.7,0.0,0.97948,1e-05,3.95086]
[1778096833584,41.42,81420.72,0.0,0.97947,1e-05,3.95137]
[1778096835825,41.42,81422.87,0.0,0.9795,1e-05,3.94652]
[1778096835861,41.42,81422.87,0.0,0.9795,1e-05,3.94652]
[1778096841341,41.42,81423.76,0.0,0.97951,1e-05,3.94582]
[1778096841362,41.42,81423.76,0.0,0.97951,1e-05,3.94582]
[1778096842150,41.42,81430.63,0.0,0.97961,1e-05,3.93]
[1778096845167,41.43,81434.12,0.0,0.97966,1e-05,3.92233]
[1778096845366,41.43,81434.12,0.0,0.97966,1e-05,3.92233]
[1778096845419,41.43,81435.4,0.0,0.97967,1e-05,3.91961]
[1778096850206,41.43,81428.86,0.0,0.97957,1e-05,3.9368]
[1778096852422,41.43,81428.8,0.0,0.97957,1e-05,3.93526]
[1778096852616,41.43,81428.8,0.0,0.97957,1e-05,3.93526]
[1778096852624,41.43,81420.9,0.0,0.97945,1e-05,3.95469]
[1778096858262,41.44,81418.72,0.0,0.97941,2e-05,3.9612]
[1778096862725,41.44,81418.19,0.0,0.9794,2e-05,3.96348]
[1778096862868,41.44,81418.19,0.0,0.9794,2e-05,3.96348]
[1778096865371,41.44,81419.28,0.0,0.97941,2e-05,3.96137]
[1778096865622,41.44,81419.28,0.0,0.97941,2e-05,3.96137]
[1778096865464,41.44,81419.13,0.0,0.97941,2e-05,3.96199]
[1778096870445,41.44,81419.33,0.0,0.9794,2e-05,3.96251]
[1778096870629,41.44,81419.33,0.0,0.9794,2e-05,3.96251]
[1778096874956,41.45,81421.49,0.0,0.97943,1e-05,3.95862]
[1778096875116,41.45,81421.49,0.0,0.97943,1e-05,3.95862]
[1778096875345,41.45,81421.49,0.0,0.97943,1e-05,3.95862]
[1778096875370,41.45,81421.49,0.0,0.97943,1e-05,3.95862]
[1778096875381,41.45,81422.07,0.0,0.97943,1e-05,3.95748]
[1778096880416,41.45,81424.31,0.0,0.97946,1e-05,3.95344]
[1778096883007,41.45,81426.45,0.0,0.97949,1e-05,3.94885]
[1778096883113,41.45,81426.45,0.0,0.97949,1e-05,3.94885]
[1778096888312,41.45,81427.31,0.0,0.97949,1e-05,3.94815]
[1778096888366,41.45,81427.31,0.0,0.97949,1e-05,3.94815]
[1778096891400,41.46,81422.5,0.0,0.97942,1e-05,3.96044]
[1778096891613,41.46,81422.5,0.0,0.97942,1e-05,3.96044]
[1778096891714,41.46,81423.27,0.0,0.97942,1e-05,3.95911]
[1778096892057,41.46,81423.27,0.0,0.97942,1e-05,3.95911]
[1778096897535,41.46,81423.36,0.0,0.97942,1e-05,3.96017]
[1778096902570,41.46,81419.8,0.0,0.97936,2e-05,3.96999]
[1778096907605,41.47,81420.04,0.0,0.97935,2e-05,3.97062]
[1778096912640,41.47,81422.75,0.0,0.9794,2e-05,3.96333]
[1778096918682,41.48,81419.11,0.0,0.97933,2e-05,3.97375]
[1778096923717,41.48,81418.4,0.0,0.97931,2e-05,3.97659]
[1778096928752,41.48,81420.18,0.0,0.97933,2e-05,3.97346]
[1778096933787,41.48,81420.94,0.0,0.97934,2e-05,3.97278]
[1778096938822,41.49,81423.42,0.0,0.97937,2e-05,3.96797]
[1778096942850,41.49,81418.79,0.0,0.97929,2e-05,3.98001]
[1778096947885,41.49,81420.13,0.0,0.97931,2e-05,3.97788]
[1778096949899,41.49,81424.64,0.0,0.97937,2e-05,3.9675]
[1778096954934,41.5,81422.56,0.0,0.97933,2e-05,3.97366]
[1778096959969,41.5,81420.51,0.0,0.9793,2e-05,3.97967]
[1778096965091,41.5,81420.64,0.0,0.97929,2e-05,3.98021]
[1778096971046,41.5,81421.72,0.0,0.97931,2e-05,3.9771]
[1778096976083,41.51,81419.98,0.0,0.97928,2e-05,3.98233]
[1778096981116,41.51,81419.99,0.0,0.97927,2e-05,3.98332]
[1778096985144,41.51,81412.66,0.0,0.97915,2e-05,4.00177]
[1778096986151,41.51,81406.07,0.0,0.97905,2e-05,4.01786]
[1778096988165,41.51,81401.55,0.0,0.97898,2e-05,4.02907]
[1778096993202,41.51,81403.96,0.0,0.97902,2e-05,4.02383]
[1778096999245,41.52,81403.34,0.0,0.979,2e-05,4.02604]
[1778097000409,41.52,81403.34,0.0,0.979,2e-05,4.02604]
[1778097001687,41.52,81405.74,0.0,0.97904,2e-05,4.02046]
[1778097002276,41.52,81432.66,0.0,0.97944,1e-05,3.95573]
[1778097003285,41.52,81443.03,0.0,0.9796,1e-05,3.93115]
[1778097004293,41.52,81433.31,0.0,0.97945,1e-05,3.95482]
[1778097005300,41.52,81429.58,0.0,0.97939,1e-05,3.96397]
[1778097006307,41.52,81434.91,0.0,0.97947,1e-05,3.95145]
[1778097009328,41.52,81425.93,0.0,0.97933,2e-05,3.97363]
[1778097011342,41.52,81433.6,0.0,0.97944,1e-05,3.95569]
[1778097014887,41.52,81431.56,0.0,0.97941,1e-05,3.96126]
[1778097015118,41.52,81431.56,0.0,0.97941,1e-05,3.96126]
[1778097015651,41.52,81431.56,0.0,0.97941,1e-05,3.96126]
[1778097015714,41.53,81430.93,0.0,0.9794,1e-05,3.96299]
[1778097015863,41.53,81430.93,0.0,0.9794,1e-05,3.96299]
[1778097019398,41.53,81438.82,0.0,0.97951,1e-05,3.94508]
[1778097022785,41.53,81436.96,0.0,0.97948,1e-05,3.95003]
[1778097022788,41.53,81437.16,0.0,0.97948,1e-05,3.9498]
[1778097022865,41.53,81437.16,0.0,0.97948,1e-05,3.9498]
[1778097023721,41.53,81437.16,0.0,0.97948,1e-05,3.9498]
[1778097023865,41.53,81437.46,0.0,0.97948,1e-05,3.94934]
[1778097029471,41.53,81437.94,0.0,0.97948,1e-05,3.94968]
[1778097034506,41.54,81435.84,0.0,0.97945,1e-05,3.95394]
[1778097038070,41.54,81436.34,0.0,0.97946,1e-05,3.95347]
[1778097038118,41.54,81436.34,0.0,0.97946,1e-05,3.95347]
[1778097038534,41.54,81437.29,0.0,0.97947,1e-05,3.95144]
[1778097038980,41.54,81437.29,0.0,0.97947,1e-05,3.95144]
[1778097039113,41.54,81437.29,0.0,0.97947,1e-05,3.95144]
[1778097040548,41.54,81443.66,0.0,0.97956,1e-05,3.93676]
[1778097043569,41.54,81449.19,0.0,0.97964,1e-05,3.92444]
[1778097045287,41.54,81449.27,0.0,0.97964,1e-05,3.92454]
[1778097045364,41.54,81449.27,0.0,0.97964,1e-05,3.92454]
[1778097045583,41.54,81450.03,0.0,0.97965,1e-05,3.92302]
[1778097046192,41.54,81450.03,0.0,0.97965,1e-05,3.92302]
[1778097046366,41.54,81450.03,0.0,0.97965,1e-05,3.92302]
[1778097051625,41.55,81448.94,0.0,0.97962,1e-05,3.92731]
[1778097056660,41.55,81451.74,0.0,0.97965,1e-05,3.92207]
[1778097059133,41.55,81451.56,0.0,0.97965,1e-05,3.92306]
[1778097059365,41.55,81451.56,0.0,0.97965,1e-05,3.92306]
[1778097059681,41.55,81451.7,0.0,0.97965,1e-05,3.92301]
[1778097064716,41.56,81454.18,0.0,0.97968,1e-05,3.91849]
[1778097066730,41.56,81461.42,0.0,0.97978,1e-05,3.90194]
[1778097067737,41.56,81467.3,0.0,0.97986,1e-05,3.88839]
[1778097069754,41.56,81478.17,0.0,0.98002,1e-05,3.86353]
[1778097070761,41.56,81480.82,0.0,0.98005,1e-05,3.85771]
[1778097072776,41.57,81475.75,0.0,0.97998,1e-05,3.87039]
[1778097076803,41.57,81480.45,0.0,0.98004,1e-05,3.86088]
[1778097081838,41.57,81481.79,0.0,0.98004,1e-05,3.85974]
[1778097083130,41.58,81480.91,0.0,0.98003,1e-05,3.8622]
[1778097083365,41.58,81480.91,0.0,0.98003,1e-05,3.8622]
[1778097088887,41.58,81481.1,0.0,0.98002,1e-05,3.86413]
[1778097093043,41.59,81481.42,0.0,0.98002,1e-05,3.86302]
[1778097093115,41.59,81481.42,0.0,0.98002,1e-05,3.86302]
[1778097093784,41.59,81481.42,0.0,0.98002,1e-05,3.86302]
[1778097093863,41.59,81481.42,0.0,0.98002,1e-05,3.86302]
[1778097093922,41.59,81481.57,0.0,0.98002,1e-05,3.86307]
[1778097098958,41.59,81484.07,0.0,0.98004,1e-05,3.85925]
[1778097104254,41.6,81482.19,0.0,0.98001,1e-05,3.86528]
[1778097104366,41.6,81482.19,0.0,0.98001,1e-05,3.86528]
[1778097104797,41.6,81482.19,0.0,0.98001,1e-05,3.86528]
[1778097104865,41.6,81482.19,0.0,0.98001,1e-05,3.86528]
[1778097104898,41.6,81484.12,0.0,0.98003,1e-05,3.86156]
[1778097109924,41.6,81484.77,0.0,0.98003,1e-05,3.86165]
[1778097110115,41.6,81485.18,0.0,0.98003,1e-05,3.8611]
[1778097117294,41.61,81482.25,0.0,0.97998,1e-05,3.87036]
[1778097117367,41.61,81482.25,0.0,0.97998,1e-05,3.87036]
[1778097117466,41.61,81476.1,0.0,0.97988,1e-05,3.88557]
[1778097120107,41.62,81485.63,0.0,0.98001,1e-05,3.8643]
[1778097121617,41.62,81485.63,0.0,0.98001,1e-05,3.8643]
[1778097121864,41.62,81485.63,0.0,0.98001,1e-05,3.8643]
[1778097127156,41.62,81491.97,0.0,0.98009,1e-05,3.85228]
[1778097130177,41.63,81496.37,0.0,0.98014,1e-05,3.84328]
[1778097130992,41.63,81496.37,0.0,0.98014,1e-05,3.84328]
[1778097131117,41.63,81496.37,0.0,0.98014,1e-05,3.84328]
[1778097131184,41.63,81500.3,0.0,0.9802,1e-05,3.83457]
[1778097132331,41.63,81500.3,0.0,0.9802,1e-05,3.83457]
[1778097132370,41.63,81500.3,0.0,0.9802,1e-05,3.83457]
[1778097137737,41.63,81496.81,0.0,0.98013,1e-05,3.84495]
[1778097137864,41.63,81496.81,0.0,0.98013,1e-05,3.84495]
[1778097137965,41.63,81492.61,0.0,0.98007,1e-05,3.85519]
[1778097138486,41.63,81492.61,0.0,0.98007,1e-05,3.85519]
[1778097138614,41.63,81492.61,0.0,0.98007,1e-05,3.85519]
[1778097144276,41.64,81491.88,0.0,0.98004,1e-05,3.85984]
[1778097149310,41.65,81483.76,0.0,0.97991,1e-05,3.88096]
[1778097153339,41.65,81476.04,0.0,0.9798,1e-05,3.89868]
[1778097154346,41.65,81470.55,0.0,0.97972,1e-05,3.91198]
[1778097156080,41.65,81466.88,0.0,0.97966,1e-05,3.92099]
[1778097156119,41.65,81466.88,0.0,0.97966,1e-05,3.92099]
[1778097156360,41.65,81462.72,0.0,0.9796,1e-05,3.93115]
[1778097161784,41.66,81464.91,0.0,0.97962,1e-05,3.92713]
[1778097161865,41.66,81464.91,0.0,0.97962,1e-05,3.92713]
[1778097167437,41.66,81459.69,0.0,0.97953,1e-05,3.94159]
[1778097168444,41.66,81454.05,0.0,0.97945,1e-05,3.95528]
[1778097169905,41.66,81454.05,0.0,0.97945,1e-05,3.95528]
[1778097169943,41.66,81456.78,0.0,0.97948,1e-05,3.94903]
[1778097170113,41.66,81456.78,0.0,0.97948,1e-05,3.94903]
[1778097171213,41.66,81458.67,0.0,0.97951,1e-05,3.94481]
[1778097171367,41.66,81458.67,0.0,0.97951,1e-05,3.94481]
[1778097176501,41.67,81458.45,0.0,0.9795,1e-05,3.94703]
[1778097181536,41.67,81458.72,0.0,0.97949,1e-05,3.94784]
[1778097184847,41.67,81458.57,0.0,0.97949,1e-05,3.94879]
[1778097184863,41.67,81458.57,0.0,0.97949,1e-05,3.94879]
[1778097184870,41.67,81458.27,0.0,0.97948,1e-05,3.9498]
[1778097185566,41.67,81458.27,0.0,0.97948,1e-05,3.9498]
[1778097185614,41.67,81458.27,0.0,0.97948,1e-05,3.9498]
[1778097190600,41.68,81467.55,0.0,0.97961,1e-05,3.92959]
[1778097191606,41.68,81478.55,0.0,0.97977,1e-05,3.90395]
[1778097192613,41.68,81478.67,0.0,0.97977,1e-05,3.90405]
[1778097194182,41.68,81479.36,0.0,0.97977,1e-05,3.9028]
[1778097194371,41.68,81479.36,0.0,0.97977,1e-05,3.9028]
[1778097194856,41.68,81479.36,0.0,0.97977,1e-05,3.9028]
[1778097194863,41.68,81479.36,0.0,0.97977,1e-05,3.9028]
[1778097194904,41.68,81479.28,0.0,0.97977,1e-05,3.90337]
[1778097196642,41.68,81469.6,0.0,0.97962,1e-05,3.92697]
[1778097197648,41.69,81470.56,0.0,0.97964,1e-05,3.92502]
[1778097198964,41.69,81470.56,0.0,0.97964,1e-05,3.92502]
[1778097199118,41.69,81470.57,0.0,0.97963,1e-05,3.92533]
[1778097199465,41.69,81470.57,0.0,0.97963,1e-05,3.92533]
[1778097199616,41.69,81470.57,0.0,0.97963,1e-05,3.92533]
[1778097199662,41.69,81469.51,0.0,0.97962,1e-05,3.92817]
[1778097204697,41.69,81474.76,0.0,0.97968,1e-05,3.91739]
[1778097205704,41.69,81480.41,0.0,0.97976,1e-05,3.90441]
[1778097206593,41.69,81480.41,0.0,0.97976,1e-05,3.90441]
[1778097206619,41.69,81480.41,0.0,0.97976,1e-05,3.90441]
[1778097206711,41.69,81480.2,0.0,0.97976,1e-05,3.90526]
[1778097207569,41.69,81480.2,0.0,0.97976,1e-05,3.90526]
[1778097207624,41.69,81480.2,0.0,0.97976,1e-05,3.90526]
[1778097210365,41.7,81482.13,0.0,0.97978,1e-05,3.90178]
[1778097210739,41.7,81482.2,0.0,0.97978,1e-05,3.90197]
[1778097213742,41.7,81481.73,0.0,0.97978,1e-05,3.90179]
[1778097213865,41.7,81481.73,0.0,0.97978,1e-05,3.90179]
[1778097213964,41.7,81481.46,0.0,0.97977,1e-05,3.90278]
[1778097214406,41.7,81481.46,0.0,0.97977,1e-05,3.90278]
[1778097214618,41.7,81481.46,0.0,0.97977,1e-05,3.90278]
[1778097219802,41.71,81480.32,0.0,0.97974,1e-05,3.90753]
[1778097224837,41.71,81482.04,0.0,0.97976,1e-05,3.9052]
[1778097225613,41.71,81482.04,0.0,0.97976,1e-05,3.9052]
[1778097225869,41.71,81482.04,0.0,0.97976,1e-05,3.9052]
[1778097225961,41.71,81481.86,0.0,0.97975,1e-05,3.90598]
[1778097226422,41.71,81481.86,0.0,0.97975,1e-05,3.90598]
[1778097226619,41.71,81481.86,0.0,0.97975,1e-05,3.90598]
[1778097228865,41.71,81490.54,0.0,0.97987,1e-05,3.88667]
[1778097229722,41.71,81490.54,0.0,0.97987,1e-05,3.88667]
[1778097229866,41.71,81490.54,0.0,0.97987,1e-05,3.88667]
[1778097230565,41.71,81490.58,0.0,0.97987,1e-05,3.88697]
[1778097230614,41.71,81490.58,0.0,0.97987,1e-05,3.88697]
[1778097230879,41.72,81490.2,0.0,0.97986,1e-05,3.88825]
[1778097235914,41.72,81486.97,0.0,0.97981,1e-05,3.89774]
[1778097238660,41.72,81486.02,0.0,0.97979,1e-05,3.90068]
[1778097238865,41.72,81486.02,0.0,0.97979,1e-05,3.90068]
[1778097243970,41.73,81486.45,0.0,0.97978,1e-05,3.90177]
[1778097247998,41.73,81481.66,0.0,0.9797,1e-05,3.91442]
[1778097249269,41.73,81482.05,0.0,0.97971,1e-05,3.91383]
[1778097249365,41.73,81482.05,0.0,0.97971,1e-05,3.91383]
[1778097249869,41.73,81482.05,0.0,0.97971,1e-05,3.91383]
[1778097250115,41.73,81484.47,0.0,0.97974,1e-05,3.90845]
[1778097254437,41.74,81480.35,0.0,0.97967,1e-05,3.91948]
[1778097254619,41.74,81480.35,0.0,0.97967,1e-05,3.91948]
[1778097255047,41.74,81481.6,0.0,0.97969,1e-05,3.91685]
[1778097255610,41.74,81481.6,0.0,0.97969,1e-05,3.91685]
[1778097255869,41.74,81481.6,0.0,0.97969,1e-05,3.91685]
[1778097258068,41.74,81489.18,0.0,0.97979,1e-05,3.89994]
[1778097262762,41.74,81491.48,0.0,0.97982,1e-05,3.89589]
[1778097262863,41.74,81491.48,0.0,0.97982,1e-05,3.89589]
[1778097263103,41.74,81491.9,0.0,0.97982,1e-05,3.89526]
[1778097263493,41.74,81491.9,0.0,0.97982,1e-05,3.89526]
[1778097263618,41.74,81491.9,0.0,0.97982,1e-05,3.89526]
[1778097269145,41.75,81492.4,0.0,0.97982,1e-05,3.89619]
[1778097273151,41.75,81489.86,0.0,0.97978,1e-05,3.9016]
[1778097273363,41.75,81489.86,0.0,0.97978,1e-05,3.9016]
[1778097273904,41.75,81489.86,0.0,0.97978,1e-05,3.9016]
[1778097274114,41.75,81489.86,0.0,0.97978,1e-05,3.9016]
[1778097273920,41.75,81489.73,0.0,0.97978,1e-05,3.90225]
[1778097279629,41.76,81491.79,0.0,0.9798,1e-05,3.89919]
[1778097279869,41.76,81491.79,0.0,0.9798,1e-05,3.89919]
[1778097279969,41.76,81490.93,0.0,0.97978,1e-05,3.90157]
[1778097280134,41.76,81490.93,0.0,0.97978,1e-05,3.90157]
[1778097280367,41.76,81490.93,0.0,0.97978,1e-05,3.90157]
[1778097285542,41.76,81489.37,0.0,0.97975,1e-05,3.907]
[1778097285617,41.76,81489.37,0.0,0.97975,1e-05,3.907]
[1778097288499,41.77,81491.14,0.0,0.97977,1e-05,3.90389]
[1778097288619,41.77,81491.14,0.0,0.97977,1e-05,3.90389]
[1778097288720,41.77,81491.99,0.0,0.97978,1e-05,3.90224]
[1778097294892,41.77,81494.42,0.0,0.9798,1e-05,3.89831]
[1778097295116,41.77,81494.42,0.0,0.9798,1e-05,3.89831]
[1778097300363,41.78,81491.87,0.0,0.97975,1e-05,3.90667]
[1778097303870,41.78,81490.73,0.0,0.97973,1e-05,3.91002]
[1778097304113,41.78,81490.73,0.0,0.97973,1e-05,3.91002]
[1778097303900,41.78,81487.84,0.0,0.97968,1e-05,3.91715]
[1778097304965,41.78,81487.84,0.0,0.97968,1e-05,3.91715]
[1778097305115,41.78,81487.84,0.0,0.97968,1e-05,3.91715]
[1778097305066,41.78,81486.43,0.0,0.97966,1e-05,3.92079]
[1778097307954,41.78,81483.72,0.0,0.97962,1e-05,3.92781]
[1778097308113,41.78,81483.72,0.0,0.97962,1e-05,3.92781]
[1778097307960,41.78,81487.13,0.0,0.97967,1e-05,3.92006]
[1778097308502,41.78,81487.13,0.0,0.97967,1e-05,3.92006]
[1778097308618,41.78,81487.13,0.0,0.97967,1e-05,3.92006]
[1778097308717,41.79,81486.58,0.0,0.97966,1e-05,3.92167]
[1778097312528,41.79,81488.92,0.0,0.97969,1e-05,3.91708]
[1778097312619,41.79,81488.92,0.0,0.97969,1e-05,3.91708]
[1778097313839,41.79,81489.61,0.0,0.97969,1e-05,3.91577]
[1778097313866,41.79,81489.61,0.0,0.97969,1e-05,3.91577]
[1778097313869,41.79,81491.85,0.0,0.97972,1e-05,3.91081]
[1778097315507,41.79,81491.54,0.0,0.97972,1e-05,3.91187]
[1778097315616,41.79,81491.54,0.0,0.97972,1e-05,3.91187]
[1778097321511,41.8,81490.79,0.0,0.97969,1e-05,3.91584]
[1778097323808,41.8,81488.61,0.0,0.97966,1e-05,3.92129]
[1778097323865,41.8,81488.61,0.0,0.97966,1e-05,3.92129]
[1778097323909,41.8,81488.53,0.0,0.97966,1e-05,3.92178]
[1778097324432,41.8,81488.53,0.0,0.97966,1e-05,3.92178]
[1778097324622,41.8,81488.53,0.0,0.97966,1e-05,3.92178]
[1778097330574,41.8,81490.5,0.0,0.97967,1e-05,3.91928]
[1778097333583,41.8,81488.74,0.0,0.97965,1e-05,3.92205]
[1778097333615,41.8,81488.74,0.0,0.97965,1e-05,3.92205]
[1778097333714,41.81,81488.57,0.0,0.97965,1e-05,3.92275]
[1778097334574,41.81,81488.57,0.0,0.97965,1e-05,3.92275]
[1778097334632,41.81,81488.57,0.0,0.97965,1e-05,3.92275]
[1778097338630,41.81,81492.8,0.0,0.9797,1e-05,3.91428]
[1778097339555,41.81,81492.8,0.0,0.9797,1e-05,3.91428]
[1778097339614,41.81,81492.8,0.0,0.9797,1e-05,3.91428]
[1778097340825,41.81,81490.73,0.0,0.97967,1e-05,3.91946]
[1778097340864,41.81,81490.73,0.0,0.97967,1e-05,3.91946]
[1778097340923,41.81,81492.62,0.0,0.97969,1e-05,3.91531]
[1778097346686,41.82,81494.16,0.0,0.97971,1e-05,3.91354]
[1778097351721,41.82,81494.46,0.0,0.9797,1e-05,3.91436]
[1778097353352,41.82,81494.09,0.0,0.97969,1e-05,3.91553]
[1778097353367,41.82,81494.09,0.0,0.97969,1e-05,3.91553]
[1778097358770,41.83,81488.03,0.0,0.97959,1e-05,3.9316]
[1778097359216,41.83,81488.03,0.0,0.97959,1e-05,3.9316]
[1778097359363,41.83,81488.03,0.0,0.97959,1e-05,3.9316]
[1778097359777,41.83,81485.44,0.0,0.97955,1e-05,3.93799]
[1778097360678,41.83,81485.44,0.0,0.97955,1e-05,3.93799]
[1778097360866,41.83,81485.44,0.0,0.97955,1e-05,3.93799]
[1778097360902,41.83,81488.67,0.0,0.9796,1e-05,3.93062]
[1778097366826,41.83,81488.7,0.0,0.97959,1e-05,3.9322]
[1778097367676,41.83,81488.7,0.0,0.97959,1e-05,3.9322]
[1778097367863,41.83,81488.7,0.0,0.97959,1e-05,3.9322]
[1778097367895,41.83,81489.84,0.0,0.97961,1e-05,3.92978]
[1778097369080,41.83,81489.84,0.0,0.97961,1e-05,3.92978]
[1778097369117,41.83,81489.84,0.0,0.97961,1e-05,3.92978]
[1778097374883,41.84,81488.6,0.0,0.97958,1e-05,3.93465]
[1778097379648,41.84,81489.8,0.0,0.97959,1e-05,3.93291]
[1778097379919,41.84,81493.09,0.0,0.97963,1e-05,3.92543]
[1778097380804,41.84,81493.09,0.0,0.97963,1e-05,3.92543]
[1778097380866,41.84,81493.09,0.0,0.97963,1e-05,3.92543]
[1778097380926,41.84,81495.99,0.0,0.97967,1e-05,3.91889]
[1778097385829,41.84,81496.26,0.0,0.97967,1e-05,3.91947]
[1778097385871,41.84,81496.26,0.0,0.97967,1e-05,3.91947]
[1778097390996,41.85,81495.96,0.0,0.97965,1e-05,3.92199]
[1778097397038,41.85,81497.0,0.0,0.97967,1e-05,3.91938]
[1778097397267,41.85,81497.0,0.0,0.97967,1e-05,3.91938]
[1778097397365,41.85,81497.0,0.0,0.97967,1e-05,3.91938]
[1778097402842,41.86,81496.12,0.0,0.97965,1e-05,3.92298]
[1778097403250,41.86,81494.38,0.0,0.97962,1e-05,3.92738]
[1778097403367,41.86,81494.38,0.0,0.97962,1e-05,3.92738]
[1778097409122,41.86,81493.36,0.0,0.97959,1e-05,3.93154]
[1778097409290,41.86,81493.36,0.0,0.97959,1e-05,3.93154]
[1778097409366,41.86,81493.36,0.0,0.97959,1e-05,3.93154]
[1778097415164,41.87,81494.84,0.0,0.9796,1e-05,3.9298]
[1778097420199,41.87,81494.19,0.0,0.97959,1e-05,3.9328]
[1778097421087,41.87,81494.19,0.0,0.97959,1e-05,3.9328]
[1778097421115,41.87,81494.19,0.0,0.97959,1e-05,3.9328]
[1778097425234,41.88,81497.06,0.0,0.97962,1e-05,3.92749]
[1778097429262,41.88,81494.86,0.0,0.97958,1e-05,3.93387]
[1778097429560,41.88,81494.86,0.0,0.97958,1e-05,3.93387]
[1778097429615,41.88,81494.86,0.0,0.97958,1e-05,3.93387]
[1778097430269,41.88,81491.53,0.0,0.97953,1e-05,3.94202]
[1778097435236,41.88,81491.45,0.0,0.97952,1e-05,3.94305]
[1778097435364,41.88,81492.73,0.0,0.97954,1e-05,3.94056]
[1778097441260,41.89,81494.41,0.0,0.97955,1e-05,3.93794]
[1778097441364,41.89,81494.15,0.0,0.97955,1e-05,3.93882]
[1778097447388,41.89,81493.23,0.0,0.97952,1e-05,3.9428]
[1778097452365,41.89,81493.25,0.0,0.97953,1e-05,3.94175]
[1778097452616,41.89,81493.25,0.0,0.97953,1e-05,3.94175]
[1778097456923,41.9,81493.4,0.0,0.97952,1e-05,3.94236]
[1778097457114,41.9,81493.4,0.0,0.97952,1e-05,3.94236]
[1778097457214,41.9,81485.2,0.0,0.9794,1e-05,3.962]
[1778097457458,41.9,81480.49,0.0,0.97933,1e-05,3.97338]
[1778097462493,41.9,81479.73,0.0,0.97931,1e-05,3.97611]
[1778097467528,41.9,81473.2,0.0,0.97921,1e-05,3.99255]
[1778097468535,41.9,81467.82,0.0,0.97913,2e-05,4.00555]
[1778097469413,41.9,81467.82,0.0,0.97913,2e-05,4.00555]
[1778097469542,41.9,81466.84,0.0,0.97911,2e-05,4.00802]
[1778097470613,41.9,81466.84,0.0,0.97911,2e-05,4.00802]
[1778097471182,41.9,81466.84,0.0,0.97911,2e-05,4.00802]
[1778097471272,41.9,81465.99,0.0,0.9791,2e-05,4.01018]
[1778097471365,41.9,81465.99,0.0,0.9791,2e-05,4.01018]
[1778097476591,41.91,81468.13,0.0,0.97913,2e-05,4.00584]
[1778097478875,41.91,81467.12,0.0,0.97911,2e-05,4.00839]
[1778097479115,41.91,81467.12,0.0,0.97911,2e-05,4.00839]
[1778097481626,41.91,81463.26,0.0,0.97905,2e-05,4.01816]
[1778097482364,41.91,81463.26,0.0,0.97905,2e-05,4.01816]
[1778097482633,41.91,81462.11,0.0,0.97903,2e-05,4.02103]
[1778097487669,41.91,81463.76,0.0,0.97905,2e-05,4.01766]
[1778097491965,41.91,81463.66,0.0,0.97905,2e-05,4.01827]
[1778097492112,41.91,81463.66,0.0,0.97905,2e-05,4.01827]
[1778097494718,41.91,81468.48,0.0,0.97912,2e-05,4.00725]
[1778097496041,41.91,81468.48,0.0,0.97912,2e-05,4.00725]
[1778097496112,41.91,81468.48,0.0,0.97912,2e-05,4.00725]
[1778097496483,41.91,81469.75,0.0,0.97914,2e-05,4.00436]
[1778097496614,41.91,81469.75,0.0,0.97914,2e-05,4.00436]
[1778097496733,41.91,81474.62,0.0,0.97921,1e-05,3.99289]
[1778097501117,41.91,81476.62,0.0,0.97924,1e-05,3.98864]
[1778097501365,41.91,81476.71,0.0,0.97924,1e-05,3.98859]
[1778097506803,41.92,81476.06,0.0,0.97922,1e-05,3.99116]
[1778097511838,41.92,81476.02,0.0,0.97922,1e-05,3.99005]
[1778097516875,41.92,81477.01,0.0,0.97923,1e-05,3.9885]
[1778097517770,41.92,81477.01,0.0,0.97923,1e-05,3.9885]
[1778097517862,41.92,81477.01,0.0,0.97923,1e-05,3.9885]
[1778097520193,41.92,81476.97,0.0,0.97923,1e-05,3.98876]
[1778097520294,41.92,81476.97,0.0,0.97923,1e-05,3.98908]
[1778097527197,41.92,81477.04,0.0,0.97923,1e-05,3.98972]
[1778097527298,41.92,81477.04,0.0,0.97923,1e-05,3.98972]
[1778097531880,41.93,81473.06,0.0,0.97916,1e-05,4.00011]
[1778097532115,41.93,81473.06,0.0,0.97916,1e-05,4.00011]
[1778097532221,41.93,81473.06,0.0,0.97916,1e-05,4.00011]
[1778097532365,41.93,81473.06,0.0,0.97916,1e-05,4.00011]
[1778097532321,41.93,81471.8,0.0,0.97914,1e-05,4.00326]
[1778097538020,41.93,81475.59,0.0,0.97919,1e-05,3.99507]
[1778097538465,41.93,81475.59,0.0,0.97919,1e-05,3.99507]
[1778097538614,41.93,81475.59,0.0,0.97919,1e-05,3.99507]
[1778097542180,41.93,81479.01,0.0,0.97924,1e-05,3.98737]
[1778097542365,41.93,81479.01,0.0,0.97924,1e-05,3.98737]
[1778097542214,41.93,81479.43,0.0,0.97925,1e-05,3.98653]
[1778097545822,41.93,81476.55,0.0,0.9792,1e-05,3.99388]
[1778097545862,41.93,81476.55,0.0,0.9792,1e-05,3.99388]
[1778097551112,41.93,81474.07,0.0,0.97916,1e-05,4.00063]
[1778097552466,41.93,81474.16,0.0,0.97916,1e-05,4.00056]
[1778097552613,41.93,81474.16,0.0,0.97916,1e-05,4.00056]
[1778097554852,41.93,81474.87,0.0,0.97917,1e-05,3.99914]
[1778097554865,41.93,81474.87,0.0,0.97917,1e-05,3.99914]
[1778097555140,41.94,81474.91,0.0,0.97917,1e-05,3.99919]
[1778097558161,41.94,81470.19,0.0,0.97909,2e-05,4.01088]
[1778097559763,41.94,81469.1,0.0,0.97908,2e-05,4.0136]
[1778097559862,41.94,81469.1,0.0,0.97908,2e-05,4.0136]
[1778097560175,41.94,81469.54,0.0,0.97908,2e-05,4.01267]
[1778097565210,41.94,81469.33,0.0,0.97908,2e-05,4.0138]
[1778097566400,41.94,81469.33,0.0,0.97908,2e-05,4.0138]
[1778097567224,41.94,81457.07,0.0,0.97889,2e-05,4.04343]
[1778097569403,41.94,81455.66,0.0,0.97887,2e-05,4.04689]
[1778097569539,41.94,81453.39,0.0,0.97883,2e-05,4.05243]
[1778097569614,41.94,81453.39,0.0,0.97883,2e-05,4.05243]
[1778097570246,41.94,81453.02,0.0,0.97883,2e-05,4.05337]
[1778097575281,41.94,81455.71,0.0,0.97888,2e-05,4.04513]
[1778097578132,41.94,81456.53,0.0,0.97889,2e-05,4.04329]
[1778097578363,41.94,81456.53,0.0,0.97889,2e-05,4.04329]
[1778097578391,41.94,81456.34,0.0,0.97888,2e-05,4.04382]
[1778097580021,41.94,81456.68,0.0,0.97889,2e-05,4.04308]
[1778097580113,41.94,81456.68,0.0,0.97889,2e-05,4.04308]
[1778097584344,41.94,81463.32,0.0,0.97899,2e-05,4.02745]
[1778097584710,41.94,81463.32,0.0,0.97899,2e-05,4.02745]
[1778097584862,41.94,81463.32,0.0,0.97899,2e-05,4.02745]
[1778097585246,41.94,81463.32,0.0,0.97899,2e-05,4.02745]
[1778097585363,41.94,81463.32,0.0,0.97899,2e-05,4.02745]
[1778097585351,41.94,81462.02,0.0,0.97897,2e-05,4.03065]
[1778097587365,41.94,81457.02,0.0,0.97889,2e-05,4.04285]
[1778097590175,41.94,81457.44,0.0,0.9789,2e-05,4.042]
[1778097590257,41.94,81457.44,0.0,0.9789,2e-05,4.042]
[1778097590365,41.94,81457.44,0.0,0.9789,2e-05,4.042]
[1778097590386,41.94,81458.96,0.0,0.97892,2e-05,4.03841]
[1778097595421,41.94,81457.15,0.0,0.97889,2e-05,4.04312]
[1778097597504,41.94,81457.85,0.0,0.9789,2e-05,4.04157]
[1778097597567,41.94,81457.85,0.0,0.9789,2e-05,4.04157]
[1778097597615,41.94,81457.85,0.0,0.9789,2e-05,4.04157]
[1778097598442,41.94,81456.55,0.0,0.97888,2e-05,4.04476]
[1778097603477,41.95,81461.99,0.0,0.97896,2e-05,4.03201]
[1778097604484,41.95,81466.41,0.0,0.97903,2e-05,4.02149]
[1778097607769,41.95,81470.62,0.0,0.97909,2e-05,4.0116]
[1778097607864,41.95,81470.62,0.0,0.97909,2e-05,4.0116]
[1778097608348,41.95,81470.62,0.0,0.97909,2e-05,4.0116]
[1778097608365,41.95,81470.62,0.0,0.97909,2e-05,4.0116]
[1778097608406,41.95,81471.02,0.0,0.97909,2e-05,4.01087]
[1778097613547,41.95,81468.96,0.0,0.97906,2e-05,4.01646]
[1778097619376,41.95,81471.17,0.0,0.97909,2e-05,4.01162]
[1778097619464,41.95,81471.2,0.0,0.97909,2e-05,4.01166]
[1778097619619,41.95,81471.2,0.0,0.97909,2e-05,4.01166]
[1778097619923,41.95,81471.2,0.0,0.97909,2e-05,4.01166]
[1778097620113,41.95,81471.2,0.0,0.97909,2e-05,4.01166]
[1778097625632,41.95,81470.79,0.0,0.97908,2e-05,4.01348]
[1778097630671,41.95,81470.43,0.0,0.97907,2e-05,4.01494]
[1778097632408,41.95,81470.43,0.0,0.97907,2e-05,4.01494]
[1778097632465,41.95,81470.54,0.0,0.97908,2e-05,4.01278]
[1778097632615,41.95,81470.54,0.0,0.97908,2e-05,4.01278]
[1778097632810,41.95,81470.54,0.0,0.97908,2e-05,4.01278]
[1778097632865,41.95,81470.54,0.0,0.97908,2e-05,4.01278]
[1778097638725,41.96,81470.26,0.0,0.97907,2e-05,4.01424]
[1778097640363,41.96,81470.26,0.0,0.97907,2e-05,4.01424]
[1778097640460,41.96,81463.8,0.0,0.97897,2e-05,4.02982]
[1778097640613,41.96,81463.8,0.0,0.97897,2e-05,4.02982]
[1778097641072,41.96,81463.8,0.0,0.97897,2e-05,4.02982]
[1778097641116,41.96,81463.8,0.0,0.97897,2e-05,4.02982]
[1778097644802,41.96,81462.36,0.0,0.97895,2e-05,4.03357]
[1778097644864,41.96,81462.36,0.0,0.97895,2e-05,4.03357]
[1778097644953,41.96,81462.24,0.0,0.97894,2e-05,4.03392]
[1778097650809,41.96,81460.22,0.0,0.97891,2e-05,4.03919]
[1778097655251,41.96,81462.98,0.0,0.97895,2e-05,4.03276]
[1778097655365,41.96,81462.98,0.0,0.97895,2e-05,4.03276]
[1778097660950,41.96,81465.88,0.0,0.97899,2e-05,4.02637]
[1778097664962,41.96,81465.81,0.0,0.97899,2e-05,4.02678]
[1778097665116,41.96,81465.81,0.0,0.97899,2e-05,4.02678]
[1778097665175,41.96,81465.84,0.0,0.97899,2e-05,4.02679]
[1778097665546,41.96,81465.84,0.0,0.97899,2e-05,4.02679]
[1778097665619,41.96,81465.84,0.0,0.97899,2e-05,4.02679]
[1778097670191,41.96,81468.55,0.0,0.97903,2e-05,4.02062]
[1778097670365,41.96,81468.55,0.0,0.97903,2e-05,4.02062]
[1778097670464,41.96,81471.03,0.0,0.97907,2e-05,4.01478]
[1778097671117,41.96,81471.03,0.0,0.97907,2e-05,4.01478]
[1778097671367,41.96,81471.03,0.0,0.97907,2e-05,4.01478]
[1778097677073,41.96,81482.94,0.0,0.97924,1e-05,3.98718]
[1778097678072,41.96,81490.94,0.0,0.97936,1e-05,3.96834]
[1778097680643,41.97,81491.1,0.0,0.97936,1e-05,3.96832]
[1778097680863,41.97,81491.1,0.0,0.97936,1e-05,3.96832]
[1778097681258,41.97,81491.1,0.0,0.97936,1e-05,3.96832]
[1778097681368,41.97,81491.1,0.0,0.97936,1e-05,3.96832]
[1778097681465,41.97,81490.93,0.0,0.97935,1e-05,3.9689]
[1778097687135,41.97,81492.17,0.0,0.97936,1e-05,3.96712]
[1778097692170,41.97,81492.97,0.0,0.97938,1e-05,3.96424]
[1778097693178,41.97,81510.26,0.0,0.97963,1e-05,3.92368]
[1778097694186,41.97,81522.56,0.0,0.97981,1e-05,3.89515]
[1778097695192,41.97,81524.58,0.0,0.97984,1e-05,3.89077]
[1778097699232,41.97,81520.99,0.0,0.97979,1e-05,3.89931]
[1778097699365,41.97,81520.99,0.0,0.97979,1e-05,3.89931]
[1778097699462,41.97,81520.89,0.0,0.97978,1e-05,3.89959]
[1778097699901,41.97,81520.89,0.0,0.97978,1e-05,3.89959]
[1778097700117,41.97,81520.89,0.0,0.97978,1e-05,3.89959]
[1778097705262,41.97,81519.06,0.0,0.97976,1e-05,3.90286]
[1778097710297,41.96,81519.36,0.0,0.97979,1e-05,3.89919]
[1778097711784,41.96,81519.58,0.0,0.97979,1e-05,3.89808]
[1778097711864,41.96,81519.58,0.0,0.97979,1e-05,3.89808]
[1778097712311,41.96,81520.07,0.0,0.9798,1e-05,3.89634]
[1778097712581,41.96,81520.07,0.0,0.9798,1e-05,3.89634]
[1778097712614,41.96,81520.07,0.0,0.9798,1e-05,3.89634]
[1778097717736,41.95,81521.05,0.0,0.97984,1e-05,3.89112]
[1778097717864,41.95,81521.05,0.0,0.97984,1e-05,3.89112]
[1778097718171,41.95,81521.05,0.0,0.97984,1e-05,3.89112]
[1778097718366,41.95,81521.05,0.0,0.97984,1e-05,3.89112]
[1778097718446,41.95,81522.11,0.0,0.97986,1e-05,3.88807]
[1778097723757,41.94,81523.25,0.0,0.97989,1e-05,3.88255]
[1778097723862,41.94,81523.25,0.0,0.97989,1e-05,3.88255]
[1778097724182,41.94,81523.25,0.0,0.97989,1e-05,3.88255]
[1778097724365,41.94,81523.25,0.0,0.97989,1e-05,3.88255]
[1778097724395,41.94,81525.25,0.0,0.97992,1e-05,3.87732]
[1778097726365,41.94,81528.12,0.0,0.97997,1e-05,3.87008]
[1778097726409,41.94,81531.87,0.0,0.98002,1e-05,3.86082]
[1778097732451,41.93,81528.54,0.0,0.98,1e-05,3.86535]
[1778097733458,41.93,81540.0,0.0,0.98016,1e-05,3.83824]
[1778097734488,41.93,81539.73,0.0,0.98016,1e-05,3.83836]
[1778097734633,41.93,81539.73,0.0,0.98016,1e-05,3.83836]
[1778097738491,41.92,81537.35,0.0,0.98014,1e-05,3.84235]
[1778097743542,41.92,81539.43,0.0,0.98019,1e-05,3.83458]
[1778097748577,41.91,81537.7,0.0,0.98018,1e-05,3.83619]
[1778097754553,41.91,81540.25,0.0,0.98023,1e-05,3.82645]
[1778097754614,41.9,81539.96,0.0,0.98023,1e-05,3.82666]
[1778097755380,41.9,81539.96,0.0,0.98023,1e-05,3.82666]
[1778097755387,41.9,81537.47,0.0,0.9802,1e-05,3.83149]
[1778097755616,41.9,81537.47,0.0,0.9802,1e-05,3.83149]
[1778097761668,41.89,81537.88,0.0,0.98023,1e-05,3.82734]
[1778097766703,41.89,81539.75,0.0,0.98027,1e-05,3.82079]
[1778097768586,41.89,81539.75,0.0,0.98027,1e-05,3.82079]
[1778097768614,41.89,81539.75,0.0,0.98027,1e-05,3.82079]
[1778097768998,41.89,81539.78,0.0,0.98027,1e-05,3.82029]
[1778097769115,41.89,81539.78,0.0,0.98027,1e-05,3.82029]
[1778097769215,41.88,81539.37,0.0,0.98027,1e-05,3.8208]
[1778097771739,41.88,81535.01,0.0,0.98021,1e-05,3.82954]
[1778097774318,41.88,81535.89,0.0,0.98023,1e-05,3.82706]
[1778097774364,41.88,81535.89,0.0,0.98023,1e-05,3.82706]
[1778097774419,41.88,81539.64,0.0,0.98029,1e-05,3.81797]
[1778097774827,41.88,81539.64,0.0,0.98029,1e-05,3.81797]
[1778097774865,41.88,81539.64,0.0,0.98029,1e-05,3.81797]
[1778097780802,41.87,81537.85,0.0,0.98028,1e-05,3.81913]
[1778097782323,41.87,81537.85,0.0,0.98028,1e-05,3.81913]
[1778097782364,41.87,81537.85,0.0,0.98028,1e-05,3.81913]
[1778097782424,41.87,81538.78,0.0,0.98029,1e-05,3.81656]
[1778097782793,41.87,81538.78,0.0,0.98029,1e-05,3.81656]
[1778097782865,41.87,81538.78,0.0,0.98029,1e-05,3.81656]
[1778097788858,41.86,81530.52,0.0,0.98019,1e-05,3.83272]
[1778097789858,41.86,81530.52,0.0,0.98019,1e-05,3.83272]
[1778097790114,41.86,81530.52,0.0,0.98019,1e-05,3.83272]
[1778097790414,41.86,81530.52,0.0,0.98019,1e-05,3.83272]
[1778097790625,41.86,81530.52,0.0,0.98019,1e-05,3.83272]
[1778097790456,41.86,81529.47,0.0,0.98018,1e-05,3.83471]
[1778097795908,41.85,81531.75,0.0,0.98023,1e-05,3.82671]
[1778097796915,41.85,81540.3,0.0,0.98036,1e-05,3.80656]
[1778097798929,41.85,81540.17,0.0,0.98036,1e-05,3.80645]
[1778097799114,41.85,81540.17,0.0,0.98036,1e-05,3.80645]
[1778097799434,41.85,81540.17,0.0,0.98036,1e-05,3.80645]
[1778097799616,41.85,81540.17,0.0,0.98036,1e-05,3.80645]
[1778097799465,41.85,81540.07,0.0,0.98036,1e-05,3.80628]
[1778097804480,41.85,81539.72,0.0,0.98036,1e-05,3.80589]
[1778097804627,41.85,81539.72,0.0,0.98036,1e-05,3.80589]
[1778097804580,41.85,81538.31,0.0,0.98034,1e-05,3.80834]
[1778097805127,41.85,81538.31,0.0,0.98034,1e-05,3.80834]
[1778097805366,41.85,81538.31,0.0,0.98034,1e-05,3.80834]
[1778097805410,41.84,81539.98,0.0,0.98037,1e-05,3.8041]
[1778097810007,41.84,81543.69,0.0,0.98043,1e-05,3.79366]
[1778097811699,41.84,81543.66,0.0,0.98045,1e-05,3.7914]
[1778097811868,41.84,81543.66,0.0,0.98045,1e-05,3.7914]
[1778097816833,41.83,81544.44,0.0,0.98047,1e-05,3.78775]
[1778097816869,41.83,81544.44,0.0,0.98047,1e-05,3.78775]
[1778097817056,41.83,81544.51,0.0,0.98047,1e-05,3.78722]
[1778097822093,41.83,81544.74,0.0,0.98049,1e-05,3.78486]
[1778097823672,41.83,81544.74,0.0,0.98049,1e-05,3.78486]
[1778097823865,41.83,81544.82,0.0,0.98049,1e-05,3.78431]
[1778097829411,41.82,81544.25,0.0,0.98049,1e-05,3.7838]
[1778097829612,41.82,81544.25,0.0,0.98049,1e-05,3.7838]
[1778097829625,41.82,81543.67,0.0,0.98049,1e-05,3.78477]
[1778097830054,41.82,81543.67,0.0,0.98049,1e-05,3.78477]
[1778097830114,41.82,81543.67,0.0,0.98049,1e-05,3.78477]
[1778097835506,41.82,81540.36,0.0,0.98045,1e-05,3.79056]
[1778097835619,41.82,81540.36,0.0,0.98045,1e-05,3.79056]
[1778097836730,41.82,81539.53,0.0,0.98044,1e-05,3.79209]
[1778097837200,41.81,81518.87,0.0,0.98015,1e-05,3.83966]
[1778097838205,41.82,81511.0,0.0,0.98003,1e-05,3.85813]
[1778097840415,41.82,81513.41,0.0,0.98006,1e-05,3.85266]
[1778097840429,41.82,81515.82,0.0,0.9801,1e-05,3.8472]
[1778097841227,41.82,81519.88,0.0,0.98016,1e-05,3.83794]
[1778097842234,41.82,81524.22,0.0,0.98022,1e-05,3.82806]
[1778097847285,41.82,81524.16,0.0,0.98021,1e-05,3.82914]
[1778097852320,41.82,81524.05,0.0,0.98022,1e-05,3.82844]
[1778097855341,41.81,81528.67,0.0,0.98029,1e-05,3.81643]
[1778097856348,41.81,81533.19,0.0,0.98036,1e-05,3.80559]
[1778097857533,41.81,81533.19,0.0,0.98036,1e-05,3.80559]
[1778097857614,41.81,81533.19,0.0,0.98036,1e-05,3.80559]
[1778097857712,41.81,81533.06,0.0,0.98036,1e-05,3.80549]
[1778097858362,41.81,81536.58,0.0,0.98041,1e-05,3.79698]
[1778097859370,41.81,81542.81,0.0,0.9805,1e-05,3.78229]
[1778097861383,41.81,81547.66,0.0,0.98057,1e-05,3.77047]
[1778097863019,41.81,81549.38,0.0,0.9806,1e-05,3.7662]
[1778097863117,41.81,81549.38,0.0,0.9806,1e-05,3.7662]
[1778097866421,41.8,81554.5,0.0,0.98068,1e-05,3.75319]
[1778097867427,41.8,81559.17,0.0,0.98075,1e-05,3.74224]
[1778097868434,41.8,81572.99,0.0,0.98094,1e-05,3.71062]
[1778097869441,41.8,81576.64,0.0,0.981,1e-05,3.70214]
[1778097870448,41.8,81580.81,0.0,0.98105,1e-05,3.69252]
[1778097871620,41.8,81580.81,0.0,0.98105,1e-05,3.69252]
[1778097871710,41.8,81581.19,0.0,0.98107,1e-05,3.68955]
[1778097871866,41.8,81581.19,0.0,0.98107,1e-05,3.68955]
[1778097872255,41.8,81581.19,0.0,0.98107,1e-05,3.68955]
[1778097872364,41.8,81581.19,0.0,0.98107,1e-05,3.68955]
[1778097872462,41.8,81581.14,0.0,0.98107,1e-05,3.68946]
[1778097877497,41.8,81579.24,0.0,0.98105,1e-05,3.69269]
[1778097878504,41.8,81573.35,0.0,0.98097,1e-05,3.70576]
[1778097879511,41.79,81569.86,0.0,0.98092,1e-05,3.71341]
[1778097880518,41.79,81575.43,0.0,0.981,1e-05,3.70058]
[1778097880893,41.79,81575.43,0.0,0.981,1e-05,3.70058]
[1778097881064,41.79,81575.43,0.0,0.981,1e-05,3.70058]
[1778097881525,41.79,81576.96,0.0,0.98103,1e-05,3.6969]
[1778097882695,41.79,81576.96,0.0,0.98103,1e-05,3.6969]
[1778097882869,41.79,81578.26,0.0,0.98104,1e-05,3.69375]
[1778097888354,41.79,81582.99,0.0,0.98112,1e-05,3.68206]
[1778097888363,41.79,81582.99,0.0,0.98112,1e-05,3.68206]
[1778097888574,41.79,81584.34,0.0,0.98114,1e-05,3.67882]
[1778097889581,41.79,81591.27,0.0,0.98123,1e-05,3.66309]
[1778097890588,41.79,81599.26,0.0,0.98134,1e-05,3.64506]
[1778097892602,41.79,81599.83,0.0,0.98135,1e-05,3.64352]
[1778097893305,41.79,81599.83,0.0,0.98135,1e-05,3.64352]
[1778097893366,41.79,81599.83,0.0,0.98135,1e-05,3.64352]
[1778097894616,41.79,81607.65,0.0,0.98146,1e-05,3.62587]
[1778097896630,41.79,81611.17,0.0,0.98151,1e-05,3.61788]
[1778097899028,41.79,81611.38,0.0,0.98151,1e-05,3.61734]
[1778097899114,41.79,81611.38,0.0,0.98151,1e-05,3.61734]
[1778097901665,41.78,81605.45,0.0,0.98145,1e-05,3.62716]
[1778097903090,41.77,81603.39,0.0,0.98143,1e-05,3.63065]
[1778097903116,41.77,81603.39,0.0,0.98143,1e-05,3.63065]
[1778097903679,41.77,81601.33,0.0,0.98141,1e-05,3.63413]
[1778097904179,41.77,81601.33,0.0,0.98141,1e-05,3.63413]
[1778097904364,41.77,81601.33,0.0,0.98141,1e-05,3.63413]
[1778097905693,41.77,81595.5,0.0,0.98134,1e-05,3.64489]
[1778097906700,41.76,81589.03,0.0,0.98126,1e-05,3.65823]
[1778097907061,41.76,81589.03,0.0,0.98126,1e-05,3.65823]
[1778097907184,41.76,81589.03,0.0,0.98126,1e-05,3.65823]
[1778097907708,41.76,81587.8,0.0,0.98125,1e-05,3.65985]
[1778097908288,41.76,81587.8,0.0,0.98125,1e-05,3.65985]
[1778097908370,41.76,81587.8,0.0,0.98125,1e-05,3.65985]
[1778097913749,41.74,81587.5,0.0,0.98129,1e-05,3.65357]
[1778097917443,41.73,81585.1,0.0,0.98128,1e-05,3.6555]
[1778097917613,41.73,81585.1,0.0,0.98128,1e-05,3.6555]
[1778097917777,41.73,81583.17,0.0,0.98126,1e-05,3.65867]
[1778097918710,41.73,81583.17,0.0,0.98126,1e-05,3.65867]
[1778097918866,41.73,81583.17,0.0,0.98126,1e-05,3.65776]
[1778097919871,41.73,81583.17,0.0,0.98126,1e-05,3.65776]
[1778097920256,41.72,81575.02,0.0,0.98116,1e-05,3.67513]
[1778097920809,41.72,81569.12,0.0,0.98108,1e-05,3.68748]
[1778097923740,41.72,81571.29,0.0,0.98112,1e-05,3.68165]
[1778097922818,41.72,81577.88,0.0,0.98121,1e-05,3.66588]
[1778097923825,41.71,81581.62,0.0,0.98127,1e-05,3.65654]
[1778097925839,41.71,81576.51,0.0,0.98121,1e-05,3.66617]
[1778097930875,41.7,81576.14,0.0,0.98122,1e-05,3.66463]
[1778097934091,41.7,81575.23,0.0,0.98121,1e-05,3.66502]
[1778097934114,41.7,81575.23,0.0,0.98121,1e-05,3.66502]
[1778097934250,41.7,81576.23,0.0,0.98123,1e-05,3.6629]
[1778097935164,41.7,81576.23,0.0,0.98123,1e-05,3.6629]
[1778097935363,41.7,81576.23,0.0,0.98123,1e-05,3.6629]
[1778097940945,41.71,81575.08,0.0,0.98121,1e-05,3.66638]
[1778097945980,41.71,81575.46,0.0,0.98121,1e-05,3.66615]
[1778097949710,41.71,81575.64,0.0,0.98121,1e-05,3.66599]
[1778097949713,41.71,81575.59,0.0,0.98121,1e-05,3.66623]
[1778097949863,41.71,81575.59,0.0,0.98121,1e-05,3.66623]
[1778097950008,41.71,81575.17,0.0,0.9812,1e-05,3.6673]
[1778097951388,41.71,81575.17,0.0,0.9812,1e-05,3.6673]
[1778097951616,41.71,81575.17,0.0,0.9812,1e-05,3.6673]
[1778097957057,41.71,81573.52,0.0,0.98117,1e-05,3.67184]
[1778097961085,41.71,81567.09,0.0,0.98108,1e-05,3.68678]
[1778097962306,41.71,81567.09,0.0,0.98108,1e-05,3.68678]
[1778097962363,41.71,81567.09,0.0,0.98108,1e-05,3.68678]
[1778097962405,41.71,81563.62,0.0,0.98103,1e-05,3.6947]
[1778097963898,41.71,81564.31,0.0,0.98104,1e-05,3.69322]
[1778097964117,41.71,81564.31,0.0,0.98104,1e-05,3.69322]
[1778097969142,41.71,81563.71,0.0,0.98103,1e-05,3.69506]
[1778097974177,41.72,81567.1,0.0,0.98107,1e-05,3.68783]
[1778097976773,41.72,81568.72,0.0,0.9811,1e-05,3.68427]
[1778097976862,41.72,81568.58,0.0,0.98109,1e-05,3.68469]
[1778097977198,41.72,81567.98,0.0,0.98109,1e-05,3.68614]
[1778097978365,41.72,81567.98,0.0,0.98109,1e-05,3.68614]
[1778097978614,41.72,81567.98,0.0,0.98109,1e-05,3.68614]
[1778097984252,41.72,81567.7,0.0,0.98108,1e-05,3.68747]
[1778097989284,41.72,81568.56,0.0,0.98109,1e-05,3.68602]
[1778097993312,41.72,81558.25,0.0,0.98095,1e-05,3.70779]
[1778097994661,41.72,81558.25,0.0,0.98095,1e-05,3.70779]
[1778097994714,41.72,81552.93,0.0,0.98088,1e-05,3.71991]
[1778097994862,41.72,81552.93,0.0,0.98088,1e-05,3.71991]
[1778097995320,41.72,81552.93,0.0,0.98088,1e-05,3.71991]
[1778097995364,41.72,81552.93,0.0,0.98088,1e-05,3.71991]
[1778097995421,41.72,81552.18,0.0,0.98086,1e-05,3.72164]
[1778097999213,41.72,81552.6,0.0,0.98087,1e-05,3.72076]
[1778097999365,41.72,81552.6,0.0,0.98087,1e-05,3.72076]
[1778098005396,41.72,81551.6,0.0,0.98086,1e-05,3.7231]
[1778098009863,41.72,81551.92,0.0,0.98086,1e-05,3.72237]
[1778098010431,41.72,81552.5,0.0,0.98087,1e-05,3.72104]
[1778098011044,41.72,81552.5,0.0,0.98087,1e-05,3.72104]
[1778098011115,41.72,81552.5,0.0,0.98087,1e-05,3.72104]
[1778098011862,41.72,81552.5,0.0,0.98087,1e-05,3.72104]
[1778098012445,41.72,81553.14,0.0,0.98088,1e-05,3.71957]
[1778098013452,41.72,81557.15,0.0,0.98093,1e-05,3.71047]
[1778098014347,41.72,81557.15,0.0,0.98093,1e-05,3.71047]
[1778098014362,41.72,81557.15,0.0,0.98093,1e-05,3.71047]
[1778098014459,41.72,81560.07,0.0,0.98097,1e-05,3.70388]
[1778098018888,41.72,81559.56,0.0,0.98097,1e-05,3.70512]
[1778098019116,41.72,81559.56,0.0,0.98097,1e-05,3.70512]
[1778098019899,41.72,81559.0,0.0,0.98096,1e-05,3.70641]
[1778098020112,41.72,81559.0,0.0,0.98096,1e-05,3.70641]
[1778098020501,41.72,81560.77,0.0,0.98098,1e-05,3.70243]
[1778098021508,41.72,81564.75,0.0,0.98104,1e-05,3.69347]
[1778098022515,41.72,81570.52,0.0,0.98112,1e-05,3.68051]
[1778098022902,41.72,81570.52,0.0,0.98112,1e-05,3.68051]
[1778098023113,41.72,81570.52,0.0,0.98112,1e-05,3.68051]
[1778098029641,41.72,81570.02,0.0,0.98111,1e-05,3.68176]
[1778098029872,41.72,81570.02,0.0,0.98111,1e-05,3.68176]
[1778098031864,41.72,81570.66,0.0,0.98112,1e-05,3.68069]
[1778098032585,41.72,81570.19,0.0,0.98111,1e-05,3.68187]
[1778098033876,41.72,81570.19,0.0,0.98111,1e-05,3.68187]
[1778098034115,41.72,81570.72,0.0,0.98112,1e-05,3.68074]
[1778098036615,41.72,81586.85,0.0,0.98134,1e-05,3.64476]
[1778098037622,41.72,81599.2,0.0,0.98151,1e-05,3.61739]
[1778098038629,41.72,81602.98,0.0,0.98156,1e-05,3.60918]
[1778098041880,41.73,81604.14,0.0,0.98157,1e-05,3.60699]
[1778098042113,41.73,81604.24,0.0,0.98157,1e-05,3.60697]
[1778098043114,41.73,81605.25,0.0,0.98158,1e-05,3.60492]
[1778098043230,41.73,81605.25,0.0,0.98158,1e-05,3.60492]
[1778098043664,41.73,81602.08,0.0,0.98154,1e-05,3.61215]
[1778098046594,41.73,81598.43,0.0,0.98149,1e-05,3.6206]
[1778098046614,41.73,81598.43,0.0,0.98149,1e-05,3.6206]
[1778098051720,41.73,81595.36,0.0,0.98145,1e-05,3.62656]
[1778098052741,41.73,81595.36,0.0,0.98145,1e-05,3.62656]
[1778098052866,41.73,81595.36,0.0,0.98145,1e-05,3.62656]
[1778098053494,41.73,81592.14,0.0,0.9814,1e-05,3.63389]
[1778098053617,41.73,81592.14,0.0,0.9814,1e-05,3.63389]
[1778098053734,41.73,81592.25,0.0,0.9814,1e-05,3.63379]
[1778098058769,41.73,81591.84,0.0,0.98139,1e-05,3.63547]
[1778098059503,41.73,81591.84,0.0,0.98139,1e-05,3.63547]
[1778098059613,41.73,81591.84,0.0,0.98139,1e-05,3.63547]
[1778098064811,41.74,81584.56,0.0,0.98129,1e-05,3.65268]
[1778098066006,41.74,81582.74,0.0,0.98126,1e-05,3.65688]
[1778098066112,41.74,81582.74,0.0,0.98126,1e-05,3.65688]
[1778098068309,41.74,81584.34,0.0,0.98128,1e-05,3.65354]
[1778098068366,41.74,81584.34,0.0,0.98128,1e-05,3.65354]
[1778098068842,41.74,81585.36,0.0,0.9813,1e-05,3.65137]
[1778098071863,41.74,81577.55,0.0,0.98119,1e-05,3.66925]
[1778098073315,41.74,81578.22,0.0,0.98119,1e-05,3.66787]
[1778098073362,41.74,81578.22,0.0,0.98119,1e-05,3.66787]
[1778098077315,41.74,81577.67,0.0,0.98118,1e-05,3.66948]
[1778098077364,41.74,81577.67,0.0,0.98118,1e-05,3.66948]
[1778098077837,41.74,81577.67,0.0,0.98118,1e-05,3.66948]
[1778098077865,41.74,81577.67,0.0,0.98118,1e-05,3.66948]
[1778098077905,41.74,81579.68,0.0,0.98121,1e-05,3.66506]
[1778098078736,41.74,81579.68,0.0,0.98121,1e-05,3.66506]
[1778098082618,41.74,81585.39,0.0,0.98129,1e-05,3.65269]
[1778098087975,41.74,81586.52,0.0,0.9813,1e-05,3.65089]
[1778098093010,41.74,81585.73,0.0,0.98128,1e-05,3.65331]
[1778098096001,41.75,81585.73,0.0,0.98128,1e-05,3.65369]
[1778098096113,41.75,81585.73,0.0,0.98128,1e-05,3.65369]
[1778098096214,41.75,81580.77,0.0,0.98121,1e-05,3.66493]
[1778098097514,41.75,81580.77,0.0,0.98121,1e-05,3.66493]
[1778098097621,41.75,81580.77,0.0,0.98121,1e-05,3.66493]
[1778098097717,41.75,81579.14,0.0,0.98119,1e-05,3.66869]
[1778098103081,41.75,81580.73,0.0,0.98121,1e-05,3.66579]
[1778098105196,41.75,81580.79,0.0,0.98121,1e-05,3.66577]
[1778098105364,41.75,81580.79,0.0,0.98121,1e-05,3.66577]
[1778098111137,41.75,81580.44,0.0,0.98121,1e-05,3.66545]
[1778098115304,41.75,81580.62,0.0,0.98121,1e-05,3.6654]
[1778098115362,41.75,81580.62,0.0,0.98121,1e-05,3.6654]
[1778098116440,41.75,81576.91,0.0,0.98116,1e-05,3.67384]
[1778098116615,41.75,81576.91,0.0,0.98116,1e-05,3.67384]
[1778098116714,41.75,81574.22,0.0,0.98112,1e-05,3.68]
[1778098122215,41.75,81574.49,0.0,0.98112,1e-05,3.67998]
[1778098125004,41.75,81574.37,0.0,0.98112,1e-05,3.68035]
[1778098125113,41.75,81571.73,0.0,0.98108,1e-05,3.68639]
[1778098127916,41.75,81570.12,0.0,0.98105,1e-05,3.69018]
[1778098127930,41.76,81573.38,0.0,0.9811,1e-05,3.68293]
[1778098128112,41.76,81573.38,0.0,0.9811,1e-05,3.68293]
[1778098132837,41.76,81576.08,0.0,0.98113,1e-05,3.67729]
[1778098132862,41.76,81576.08,0.0,0.98113,1e-05,3.67729]
[1778098138327,41.76,81576.36,0.0,0.98113,1e-05,3.67745]
[1778098141664,41.76,81582.63,0.0,0.98122,1e-05,3.66371]
[1778098142620,41.76,81582.63,0.0,0.98122,1e-05,3.66371]
[1778098142783,41.76,81582.63,0.0,0.98122,1e-05,3.66371]
[1778098142864,41.76,81582.63,0.0,0.98122,1e-05,3.66371]
[1778098142884,41.76,81584.17,0.0,0.98124,1e-05,3.66039]
[1778098144618,41.76,81584.54,0.0,0.98124,1e-05,3.6597]
[1778098150517,41.76,81583.79,0.0,0.98123,1e-05,3.66219]
[1778098150617,41.76,81583.79,0.0,0.98123,1e-05,3.66219]
[1778098150996,41.76,81583.79,0.0,0.98123,1e-05,3.66219]
[1778098151011,41.76,81585.26,0.0,0.98125,1e-05,3.65903]
[1778098151112,41.76,81585.26,0.0,0.98125,1e-05,3.65903]
[1778098157462,41.75,81585.57,0.0,0.98128,1e-05,3.65404]
[1778098158469,41.75,81585.55,0.0,0.98128,1e-05,3.65318]
[1778098162497,41.74,81584.23,0.0,0.98129,1e-05,3.65251]
[1778098163077,41.74,81584.23,0.0,0.98129,1e-05,3.65251]
[1778098163115,41.74,81584.23,0.0,0.98129,1e-05,3.65251]
[1778098163504,41.74,81582.86,0.0,0.98127,1e-05,3.65467]
[1778098164223,41.74,81582.86,0.0,0.98127,1e-05,3.65467]
[1778098164364,41.74,81582.86,0.0,0.98127,1e-05,3.65467]
[1778098171560,41.74,81585.91,0.0,0.98132,1e-05,3.64629]
[1778098172568,41.74,81590.6,0.0,0.98139,1e-05,3.63587]
[1778098173574,41.74,81596.88,0.0,0.98147,1e-05,3.62195]
[1778098175776,41.74,81597.15,0.0,0.98147,1e-05,3.62144]
[1778098175869,41.74,81597.15,0.0,0.98147,1e-05,3.62144]
[1778098175877,41.74,81598.69,0.0,0.98149,1e-05,3.61811]
[1778098176617,41.74,81598.69,0.0,0.98149,1e-05,3.61811]
[1778098176861,41.74,81598.69,0.0,0.98149,1e-05,3.61811]
[1778098181630,41.74,81593.84,0.0,0.98143,1e-05,3.62941]
[1778098182678,41.74,81593.84,0.0,0.98143,1e-05,3.62941]
[1778098182863,41.74,81593.84,0.0,0.98143,1e-05,3.62941]
[1778098182883,41.74,81591.9,0.0,0.9814,1e-05,3.63379]
[1778098183679,41.74,81591.9,0.0,0.9814,1e-05,3.63379]
[1778098183863,41.74,81591.9,0.0,0.9814,1e-05,3.63379]
[1778098188679,41.74,81583.14,0.0,0.98128,1e-05,3.6537]
[1778098189686,41.74,81578.46,0.0,0.98121,1e-05,3.66421]
[1778098190693,41.74,81572.86,0.0,0.98113,1e-05,3.67678]
[1778098191372,41.74,81572.86,0.0,0.98113,1e-05,3.67678]
[1778098191615,41.74,81572.86,0.0,0.98113,1e-05,3.67678]
[1778098191700,41.74,81572.33,0.0,0.98113,1e-05,3.67796]
[1778098192360,41.74,81572.33,0.0,0.98113,1e-05,3.67796]
[1778098192615,41.74,81572.33,0.0,0.98113,1e-05,3.67796]
[1778098197742,41.74,81575.38,0.0,0.98117,1e-05,3.67102]
[1778098200559,41.74,81574.34,0.0,0.98116,1e-05,3.67333]
[1778098200619,41.74,81574.34,0.0,0.98116,1e-05,3.67333]
[1778098200889,41.74,81574.34,0.0,0.98116,1e-05,3.67333]
[1778098200931,41.74,81571.82,0.0,0.98112,1e-05,3.67898]
[1778098201114,41.74,81571.82,0.0,0.98112,1e-05,3.67898]
[1778098206087,41.74,81571.97,0.0,0.98112,1e-05,3.67853]
[1778098206115,41.74,81571.85,0.0,0.98112,1e-05,3.67878]
[1778098206805,41.74,81571.33,0.0,0.98111,1e-05,3.67992]
[1778098207895,41.74,81571.33,0.0,0.98111,1e-05,3.67992]
[1778098208113,41.74,81570.53,0.0,0.9811,1e-05,3.6817]
[1778098213854,41.74,81567.68,0.0,0.98107,1e-05,3.68788]
[1778098214638,41.74,81567.68,0.0,0.98107,1e-05,3.68788]
[1778098214867,41.74,81567.68,0.0,0.98107,1e-05,3.68788]
[1778098214906,41.74,81567.68,0.0,0.98107,1e-05,3.68788]
[1778098215005,41.74,81567.77,0.0,0.98107,1e-05,3.68763]
[1778098215113,41.74,81567.77,0.0,0.98107,1e-05,3.68763]
[1778098219896,41.73,81562.63,0.0,0.98102,1e-05,3.69523]
[1778098222180,41.72,81559.95,0.0,0.981,1e-05,3.69928]
[1778098222368,41.72,81559.95,0.0,0.981,1e-05,3.69928]
[1778098222917,41.72,81560.35,0.0,0.98101,1e-05,3.69737]
[1778098223354,41.72,81560.35,0.0,0.98101,1e-05,3.69737]
[1778098223368,41.72,81560.35,0.0,0.98101,1e-05,3.69737]
[1778098226945,41.71,81566.74,0.0,0.98112,1e-05,3.67897]
[1778098228959,41.7,81572.16,0.0,0.98121,1e-05,3.66488]
[1778098229388,41.7,81572.16,0.0,0.98121,1e-05,3.66488]
[1778098229617,41.7,81572.16,0.0,0.98121,1e-05,3.66488]
[1778098229966,41.7,81572.26,0.0,0.98121,1e-05,3.66372]
[1778098230386,41.7,81572.26,0.0,0.98121,1e-05,3.66372]
[1778098230621,41.7,81572.26,0.0,0.98121,1e-05,3.66372]
[1778098237015,41.68,81573.04,0.0,0.98127,1e-05,3.65367]
[1778098240393,41.68,81573.91,0.0,0.9813,1e-05,3.64903]
[1778098240616,41.68,81573.91,0.0,0.9813,1e-05,3.64903]
[1778098241043,41.68,81573.35,0.0,0.9813,1e-05,3.6494]
[1778098241696,41.68,81573.35,0.0,0.9813,1e-05,3.6494]
[1778098241868,41.68,81573.35,0.0,0.9813,1e-05,3.6494]
[1778098247085,41.66,81573.4,0.0,0.98133,1e-05,3.64402]
[1778098252120,41.65,81573.8,0.0,0.98136,1e-05,3.63881]
[1778098257155,41.64,81573.4,0.0,0.98138,1e-05,3.63546]
[1778098260286,41.63,81572.79,0.0,0.98138,1e-05,3.63514]
[1778098260365,41.63,81572.79,0.0,0.98138,1e-05,3.63514]
[1778098260537,41.63,81572.79,0.0,0.98138,1e-05,3.63514]
[1778098260622,41.63,81572.79,0.0,0.98138,1e-05,3.63514]
[1778098260717,41.63,81573.18,0.0,0.9814,1e-05,3.63259]
[1778098266221,41.62,81573.07,0.0,0.98143,1e-05,3.62786]
[1778098271256,41.6,81568.32,0.0,0.98139,1e-05,3.63439]
[1778098273286,41.6,81565.62,0.0,0.98135,1e-05,3.63961]
[1778098273370,41.6,81565.62,0.0,0.98135,1e-05,3.63961]
[1778098273748,41.6,81565.62,0.0,0.98135,1e-05,3.63961]
[1778098273864,41.6,81565.62,0.0,0.98135,1e-05,3.63961]
[1778098273961,41.6,81564.6,0.0,0.98135,1e-05,3.64105]
[1778098279346,41.59,81565.1,0.0,0.98138,1e-05,3.63575]
[1778098283340,41.58,81570.53,0.0,0.98148,1e-05,3.61952]
[1778098284347,41.58,81575.89,0.0,0.98155,1e-05,3.60679]
[1778098286116,41.58,81575.89,0.0,0.98155,1e-05,3.60679]
[1778098286170,41.57,81577.53,0.0,0.98158,1e-05,3.60237]
[1778098286366,41.57,81577.53,0.0,0.98158,1e-05,3.60237]
[1778098286541,41.57,81577.53,0.0,0.98158,1e-05,3.60237]
[1778098286622,41.57,81577.53,0.0,0.98158,1e-05,3.60237]
[1778098286700,41.57,81578.32,0.0,0.9816,1e-05,3.59986]
[1778098292404,41.56,81576.79,0.0,0.98161,1e-05,3.59684]
[1778098294415,41.56,81577.68,0.0,0.98163,1e-05,3.59412]
[1778098294613,41.56,81577.68,0.0,0.98163,1e-05,3.59412]
[1778098294911,41.56,81577.68,0.0,0.98163,1e-05,3.59412]
[1778098295115,41.56,81577.68,0.0,0.98163,1e-05,3.59412]
[1778098295131,41.56,81577.37,0.0,0.98163,1e-05,3.59406]
[1778098300466,41.54,81584.89,0.0,0.98176,1e-05,3.57291]
[1778098301472,41.54,81593.3,0.0,0.98188,1e-05,3.55364]
[1778098303083,41.54,81593.3,0.0,0.98188,1e-05,3.55364]
[1778098303115,41.54,81593.3,0.0,0.98188,1e-05,3.55364]
[1778098303184,41.54,81598.41,0.0,0.98195,1e-05,3.54172]
[1778098304331,41.54,81598.47,0.0,0.98195,1e-05,3.54093]
[1778098304370,41.54,81598.47,0.0,0.98195,1e-05,3.54093]
[1778098309528,41.53,81596.4,0.0,0.98195,1e-05,3.5415]
[1778098310535,41.52,81600.67,0.0,0.98201,1e-05,3.53146]
[1778098312957,41.52,81600.54,0.0,0.98201,1e-05,3.5311]
[1778098313117,41.52,81600.54,0.0,0.98201,1e-05,3.5311]
[1778098313055,41.52,81600.78,0.0,0.98202,1e-05,3.52992]
[1778098313359,41.52,81600.78,0.0,0.98202,1e-05,3.52992]
[1778098313616,41.52,81600.78,0.0,0.98202,1e-05,3.52992]
[1778098313715,41.52,81600.79,0.0,0.98202,1e-05,3.52925]
[1778098316616,41.52,81601.61,0.0,0.98204,1e-05,3.52616]
[1778098316642,41.51,81599.67,0.0,0.98202,1e-05,3.52976]
[1778098317584,41.51,81593.19,0.0,0.98194,1e-05,3.54332]
[1778098319324,41.51,81590.31,0.0,0.9819,1e-05,3.54898]
[1778098319364,41.51,81590.31,0.0,0.9819,1e-05,3.54898]
[1778098320154,41.51,81590.31,0.0,0.9819,1e-05,3.54898]
[1778098320177,41.51,81590.19,0.0,0.9819,1e-05,3.54855]
[1778098320363,41.51,81590.19,0.0,0.9819,1e-05,3.54855]
[1778098325641,41.5,81590.65,0.0,0.98194,1e-05,3.5434]
[1778098330676,41.49,81590.79,0.0,0.98195,1e-05,3.54111]
[1778098334450,41.49,81590.04,0.0,0.98194,1e-05,3.54286]
[1778098334619,41.49,81590.04,0.0,0.98194,1e-05,3.54286]
[1778098335113,41.49,81590.04,0.0,0.98194,1e-05,3.54286]
[1778098335214,41.49,81589.57,0.0,0.98193,1e-05,3.54392]
[1778098335364,41.49,81589.57,0.0,0.98193,1e-05,3.54392]
[1778098340747,41.49,81591.63,0.0,0.98196,1e-05,3.53957]
[1778098345782,41.49,81589.91,0.0,0.98193,1e-05,3.54351]
[1778098347679,41.49,81589.63,0.0,0.98193,1e-05,3.54415]
[1778098347867,41.49,81589.63,0.0,0.98193,1e-05,3.54415]
[1778098348206,41.49,81589.63,0.0,0.98193,1e-05,3.54415]
[1778098348213,41.49,81589.77,0.0,0.98193,1e-05,3.54387]
[1778098348365,41.49,81589.77,0.0,0.98193,1e-05,3.54387]
[1778098351824,41.49,81585.27,0.0,0.98188,1e-05,3.55202]
[1778098353794,41.49,81581.64,0.0,0.98183,1e-05,3.56003]
[1778098353864,41.49,81581.64,0.0,0.98183,1e-05,3.56003]
[1778098353965,41.49,81582.17,0.0,0.98184,1e-05,3.55887]
[1778098354472,41.49,81582.17,0.0,0.98184,1e-05,3.55887]
[1778098354617,41.49,81582.17,0.0,0.98184,1e-05,3.55887]
[1778098355852,41.49,81586.02,0.0,0.98189,1e-05,3.55039]
[1778098356859,41.49,81589.92,0.0,0.98194,1e-05,3.54182]
[1778098358188,41.49,81589.92,0.0,0.98194,1e-05,3.54182]
[1778098358366,41.49,81590.83,0.0,0.98195,1e-05,3.53986]
[1778098360669,41.49,81590.49,0.0,0.98195,1e-05,3.54068]
[1778098360864,41.49,81590.49,0.0,0.98195,1e-05,3.54068]
[1778098360887,41.49,81590.21,0.0,0.98195,1e-05,3.54134]
[1778098363911,41.49,81596.43,0.0,0.98203,1e-05,3.52781]
[1778098364417,41.49,81596.43,0.0,0.98203,1e-05,3.52781]
[1778098364620,41.49,81596.43,0.0,0.98203,1e-05,3.52781]
[1778098370958,41.5,81601.76,0.0,0.9821,1e-05,3.51666]
[1778098374986,41.49,81597.47,0.0,0.98205,1e-05,3.52349]
[1778098375785,41.49,81597.47,0.0,0.98205,1e-05,3.52349]
[1778098375863,41.49,81597.47,0.0,0.98205,1e-05,3.52349]
[1778098375993,41.49,81597.52,0.0,0.98206,1e-05,3.5225]
[1778098376398,41.49,81597.52,0.0,0.98206,1e-05,3.5225]
[1778098376614,41.49,81597.52,0.0,0.98206,1e-05,3.5225]
[1778098382035,41.47,81598.68,0.0,0.98211,1e-05,3.5147]
[1778098382906,41.47,81598.68,0.0,0.98211,1e-05,3.5147]
[1778098383113,41.47,81598.68,0.0,0.98211,1e-05,3.5147]
[1778098383189,41.47,81598.19,0.0,0.9821,1e-05,3.51585]
[1778098384479,41.47,81600.98,0.0,0.98214,1e-05,3.50983]
[1778098384614,41.47,81600.98,0.0,0.98214,1e-05,3.50983]
[1778098391102,41.47,81599.45,0.0,0.98211,1e-05,3.51375]
[1778098392135,41.47,81599.45,0.0,0.98211,1e-05,3.51375]
[1778098392163,41.47,81599.63,0.0,0.98212,1e-05,3.51343]
[1778098392367,41.47,81599.63,0.0,0.98212,1e-05,3.51343]
[1778098392822,41.47,81599.63,0.0,0.98212,1e-05,3.51343]
[1778098392865,41.47,81599.63,0.0,0.98212,1e-05,3.51343]
[1778098393116,41.47,81599.98,0.0,0.98212,1e-05,3.51274]
[1778098398151,41.48,81601.45,0.0,0.98214,1e-05,3.50994]
[1778098403186,41.48,81599.89,0.0,0.98211,1e-05,3.51376]
[1778098404288,41.48,81599.89,0.0,0.98211,1e-05,3.51376]
[1778098405020,41.48,81600.49,0.0,0.98212,1e-05,3.51252]
[1778098405200,41.48,81600.98,0.0,0.98213,1e-05,3.51152]
[1778098405370,41.48,81600.98,0.0,0.98213,1e-05,3.51152]
[1778098408225,41.48,81608.92,0.0,0.98223,1e-05,3.49444]
[1778098409185,41.48,81608.92,0.0,0.98223,1e-05,3.49444]
[1778098409231,41.48,81612.91,0.0,0.98228,1e-05,3.48585]
[1778098409364,41.48,81612.91,0.0,0.98228,1e-05,3.48585]
[1778098409824,41.48,81612.91,0.0,0.98228,1e-05,3.48585]
[1778098409864,41.48,81612.91,0.0,0.98228,1e-05,3.48585]
[1778098410238,41.48,81612.54,0.0,0.98228,1e-05,3.48676]
[1778098411246,41.48,81616.78,0.0,0.98234,1e-05,3.47583]
[1778098416280,41.48,81618.86,0.0,0.98236,1e-05,3.47197]
[1778098419301,41.48,81610.84,0.0,0.98226,1e-05,3.48976]
[1778098420026,41.48,81610.84,0.0,0.98226,1e-05,3.48976]
[1778098420308,41.48,81610.62,0.0,0.98225,1e-05,3.49036]
[1778098420663,41.48,81610.62,0.0,0.98225,1e-05,3.49036]
[1778098421030,41.48,81610.62,0.0,0.98225,1e-05,3.49036]
[1778098421115,41.48,81610.62,0.0,0.98225,1e-05,3.49036]
[1778098421315,41.48,81611.53,0.0,0.98226,1e-05,3.48848]
[1778098427246,41.48,81613.09,0.0,0.98228,1e-05,3.48559]
[1778098427258,41.48,81617.91,0.0,0.98235,1e-05,3.47524]
[1778098427363,41.48,81617.91,0.0,0.98235,1e-05,3.47524]
[1778098427848,41.48,81617.91,0.0,0.98235,1e-05,3.47524]
[1778098427864,41.48,81617.91,0.0,0.98235,1e-05,3.47524]
[1778098427923,41.48,81622.0,0.0,0.9824,1e-05,3.46651]
[1778098428365,41.48,81624.8,0.0,0.98243,1e-05,3.4606]
[1778098431385,41.49,81628.09,0.0,0.98247,1e-05,3.45395]
[1778098433082,41.49,81628.09,0.0,0.98247,1e-05,3.45395]
[1778098433112,41.49,81628.09,0.0,0.98247,1e-05,3.45395]
[1778098433185,41.49,81630.72,0.0,0.98251,1e-05,3.44844]
[1778098435042,41.49,81630.18,0.0,0.9825,1e-05,3.44977]
[1778098435113,41.49,81630.18,0.0,0.9825,1e-05,3.44977]
[1778098435173,41.49,81627.39,0.0,0.98246,1e-05,3.45595]
[1778098437427,41.49,81630.11,0.0,0.9825,1e-05,3.45055]
[1778098439964,41.49,81631.91,0.0,0.98252,1e-05,3.44684]
[1778098440079,41.49,81631.91,0.0,0.98252,1e-05,3.44684]
[1778098440113,41.49,81631.91,0.0,0.98252,1e-05,3.44684]
[1778098440117,41.49,81631.55,0.0,0.98251,1e-05,3.44778]
[1778098440448,41.49,81627.61,0.0,0.98246,1e-05,3.45643]
[1778098441455,41.49,81624.26,0.0,0.98241,1e-05,3.46381]
[1778098443932,41.49,81624.31,0.0,0.98241,1e-05,3.46383]
[1778098444117,41.49,81624.31,0.0,0.98241,1e-05,3.46383]
[1778098444506,41.49,81625.78,0.0,0.98243,1e-05,3.46079]
[1778098444615,41.49,81625.78,0.0,0.98243,1e-05,3.46079]
[1778098444714,41.49,81628.99,0.0,0.98247,1e-05,3.45399]
[1778098449041,41.49,81626.78,0.0,0.98244,1e-05,3.4592]
[1778098449057,41.49,81622.96,0.0,0.98239,1e-05,3.46758]
[1778098450700,41.49,81621.7,0.0,0.98237,1e-05,3.47042]
[1778098456560,41.5,81623.69,0.0,0.9824,1e-05,3.46683]
[1778098462602,41.5,81623.26,0.0,0.98239,1e-05,3.46831]
[1778098467637,41.5,81623.55,0.0,0.98239,1e-05,3.46809]
[1778098472060,41.5,81625.14,0.0,0.98241,1e-05,3.46489]
[1778098472112,41.5,81625.14,0.0,0.98241,1e-05,3.46489]
[1778098472215,41.5,81625.59,0.0,0.98242,1e-05,3.46215]
[1778098473574,41.5,81624.54,0.0,0.98241,1e-05,3.4645]
[1778098473615,41.5,81624.54,0.0,0.98241,1e-05,3.4645]
[1778098474687,41.5,81628.85,0.0,0.98246,1e-05,3.45534]
[1778098479054,41.5,81629.82,0.0,0.98248,1e-05,3.45354]
[1778098479155,41.5,81631.8,0.0,0.9825,1e-05,3.44937]
[1778098479673,41.5,81631.8,0.0,0.9825,1e-05,3.44937]
[1778098479867,41.5,81631.8,0.0,0.9825,1e-05,3.44937]
[1778098480729,41.5,81635.82,0.0,0.98256,1e-05,3.43907]
[1778098481736,41.49,81643.69,0.0,0.98267,1e-05,3.42139]
[1778098482867,41.49,81643.69,0.0,0.98267,1e-05,3.42139]
[1778098482968,41.49,81641.42,0.0,0.98264,1e-05,3.42547]
[1778098484039,41.49,81641.42,0.0,0.98264,1e-05,3.42547]
[1778098484114,41.49,81641.42,0.0,0.98264,1e-05,3.42547]
[1778098484757,41.49,81638.74,0.0,0.98262,1e-05,3.42965]
[1778098487874,41.48,81637.89,0.0,0.98262,1e-05,3.4299]
[1778098488114,41.48,81637.89,0.0,0.98262,1e-05,3.4299]
[1778098492018,41.47,81635.24,0.0,0.9826,1e-05,3.43247]
[1778098492113,41.47,81635.24,0.0,0.9826,1e-05,3.43247]
[1778098492117,41.47,81632.82,0.0,0.98258,1e-05,3.43688]
[1778098492867,41.47,81632.82,0.0,0.98258,1e-05,3.43688]
[1778098492916,41.47,81629.35,0.0,0.98253,1e-05,3.44355]
[1778098493934,41.47,81629.35,0.0,0.98253,1e-05,3.44355]
[1778098494113,41.47,81629.35,0.0,0.98253,1e-05,3.44355]
[1778098494142,41.47,81623.42,0.0,0.98246,1e-05,3.45553]
[1778098494870,41.47,81623.42,0.0,0.98246,1e-05,3.45553]
[1778098494931,41.47,81622.5,0.0,0.98245,1e-05,3.45669]
[1778098498625,41.46,81623.96,0.0,0.98249,1e-05,3.45106]
[1778098498855,41.46,81623.89,0.0,0.98249,1e-05,3.45039]
[1778098500869,41.45,81632.0,0.0,0.98261,1e-05,3.4313]
[1778098501877,41.45,81634.46,0.0,0.98264,1e-05,3.42523]
[1778098506913,41.45,81633.11,0.0,0.98262,1e-05,3.42894]
[1778098511948,41.45,81633.64,0.0,0.98262,1e-05,3.4286]
[1778098513962,41.45,81638.65,0.0,0.98269,1e-05,3.41818]
[1778098514845,41.45,81638.65,0.0,0.98269,1e-05,3.41818]
[1778098514969,41.46,81639.85,0.0,0.9827,1e-05,3.41579]
[1778098516504,41.46,81640.22,0.0,0.98271,1e-05,3.41518]
[1778098516644,41.46,81640.22,0.0,0.98271,1e-05,3.41518]
[1778098516652,41.46,81640.22,0.0,0.98271,1e-05,3.41518]
[1778098516722,41.46,81640.22,0.0,0.98271,1e-05,3.41518]
[1778098522019,41.46,81639.62,0.0,0.98269,1e-05,3.41757]
[1778098527054,41.46,81638.74,0.0,0.98267,1e-05,3.42037]
[1778098528061,41.46,81645.59,0.0,0.98276,1e-05,3.40591]
[1778098529068,41.46,81652.31,0.0,0.98285,1e-05,3.39181]
[1778098534104,41.47,81653.67,0.0,0.98287,1e-05,3.38826]
[1778098536119,41.47,81659.43,0.0,0.98294,1e-05,3.37652]
[1778098538133,41.47,81663.31,0.0,0.98298,1e-05,3.36884]
[1778098543169,41.47,81663.21,0.0,0.98297,1e-05,3.37043]
[1778098548204,41.48,81658.49,0.0,0.98291,1e-05,3.38181]
[1778098553239,41.48,81654.3,0.0,0.98284,1e-05,3.39197]
[1778098558274,41.48,81648.31,0.0,0.98276,1e-05,3.40595]
[1778098559281,41.48,81636.5,0.0,0.98261,1e-05,3.43145]
[1778098560288,41.48,81632.98,0.0,0.98256,1e-05,3.4392]
[1778098565323,41.49,81634.27,0.0,0.98257,1e-05,3.43731]
[1778098569351,41.49,81633.91,0.0,0.98256,1e-05,3.43878]
[1778098570358,41.49,81633.78,0.0,0.98256,1e-05,3.43923]
[1778098575393,41.49,81633.83,0.0,0.98255,1e-05,3.43996]
[1778098580428,41.49,81633.89,0.0,0.98255,1e-05,3.44063]
[1778098588484,41.5,81633.39,0.0,0.98254,1e-05,3.44287]
[1778098593519,41.5,81634.78,0.0,0.98256,1e-05,3.43876]
[1778098597119,41.5,81635.02,0.0,0.98256,1e-05,3.43854]
[1778098602582,41.5,81639.82,0.0,0.98262,1e-05,3.42949]
[1778098607617,41.51,81639.83,0.0,0.98261,1e-05,3.43027]
[1778098610638,41.51,81648.35,0.0,0.98272,1e-05,3.41253]
[1778098615674,41.51,81648.74,0.0,0.98272,1e-05,3.41267]
[1778098617688,41.51,81655.98,0.0,0.98281,1e-05,3.39764]
[1778098622725,41.51,81653.01,0.0,0.98276,1e-05,3.40509]
[1778098627761,41.52,81655.09,0.0,0.98278,1e-05,3.40176]
[1778098632796,41.52,81655.77,0.0,0.98279,1e-05,3.40145]
[1778098638838,41.52,81651.57,0.0,0.98272,1e-05,3.41175]
[1778098643873,41.53,81651.54,0.0,0.98272,1e-05,3.41293]
[1778098648908,41.53,81650.33,0.0,0.9827,1e-05,3.41663]
[1778098653943,41.53,81651.88,0.0,0.98272,1e-05,3.41262]
[1778098655960,41.53,81661.08,0.0,0.98283,1e-05,3.39352]
[1778098660995,41.54,81662.73,0.0,0.98285,1e-05,3.39136]
[1778098665055,41.54,81664.11,0.0,0.98286,1e-05,3.38924]
[1778098665120,41.54,81664.11,0.0,0.98286,1e-05,3.38951]
[1778098671065,41.55,81663.08,0.0,0.98283,1e-05,3.39331]
[1778098676100,41.55,81663.95,0.0,0.98284,1e-05,3.39277]
[1778098681135,41.55,81664.99,0.0,0.98284,1e-05,3.39185]
[1778098686170,41.56,81665.35,0.0,0.98284,1e-05,3.39235]
[1778098691205,41.56,81668.17,0.0,0.98287,1e-05,3.38763]
[1778098695233,41.56,81673.39,0.0,0.98293,1e-05,3.37761]
[1778098696240,41.56,81667.08,0.0,0.98285,1e-05,3.39126]
[1778098698254,41.57,81657.55,0.0,0.98272,1e-05,3.41201]
[1778098703289,41.57,81656.4,0.0,0.9827,1e-05,3.41554]
[1778098708324,41.57,81655.74,0.0,0.98269,1e-05,3.41803]
[1778098713359,41.57,81660.32,0.0,0.98275,1e-05,3.40756]
[1778098718394,41.58,81661.73,0.0,0.98276,1e-05,3.40577]
[1778098723429,41.58,81661.25,0.0,0.98275,1e-05,3.40801]
[1778098728464,41.58,81665.58,0.0,0.98279,1e-05,3.40002]
[1778098728859,41.58,81665.58,0.0,0.98279,1e-05,3.40002]
[1778098729102,41.58,81665.58,0.0,0.98279,1e-05,3.40002]
[1778098729151,41.59,81665.58,0.0,0.98279,1e-05,3.40028]
[1778098734508,41.59,81664.47,0.0,0.98277,1e-05,3.40388]
[1778098739074,41.59,81662.9,0.0,0.98274,1e-05,3.40818]
[1778098739232,41.59,81662.9,0.0,0.98274,1e-05,3.40818]
[1778098739543,41.59,81662.96,0.0,0.98274,1e-05,3.40828]
[1778098744578,41.6,81662.29,0.0,0.98273,1e-05,3.41086]
[1778098749613,41.6,81655.61,0.0,0.98264,1e-05,3.42624]
[1778098754664,41.6,81650.01,0.0,0.98256,1e-05,3.43923]
[1778098755663,41.6,81641.61,0.0,0.98245,1e-05,3.45747]
[1778098757675,41.6,81639.33,0.0,0.98242,1e-05,3.46271]
[1778098763720,41.6,81638.96,0.0,0.9824,1e-05,3.46443]
[1778098768755,41.61,81639.06,0.0,0.9824,1e-05,3.46479]
[1778098773802,41.61,81635.98,0.0,0.98237,1e-05,3.47]
[1778098773903,41.61,81635.8,0.0,0.98237,1e-05,3.47049]
[1778098775804,41.61,81640.87,0.0,0.98243,1e-05,3.45975]
[1778098780839,41.61,81641.12,0.0,0.98243,1e-05,3.45975]
[1778098785874,41.61,81641.12,0.0,0.98243,1e-05,3.46029]
[1778098792923,41.61,81641.12,0.0,0.98242,1e-05,3.46103]
[1778098797958,41.61,81640.97,0.0,0.98242,1e-05,3.46188]
[1778098802993,41.62,81640.81,0.0,0.98241,1e-05,3.46273]
[1778098808028,41.62,81640.57,0.0,0.98241,1e-05,3.46375]
[1778098810043,41.62,81654.41,0.0,0.98259,1e-05,3.43423]
[1778098811050,41.62,81656.18,0.0,0.98261,1e-05,3.4306]
[1778098816085,41.62,81655.89,0.0,0.9826,1e-05,3.43203]
[1778098822128,41.62,81652.97,0.0,0.98256,1e-05,3.43927]
[1778098824851,41.62,81650.88,0.0,0.98253,1e-05,3.44406]
[1778098825149,41.63,81650.97,0.0,0.98253,1e-05,3.44402]
[1778098830184,41.63,81650.74,0.0,0.98252,1e-05,3.44529]
[1778098835222,41.63,81653.68,0.0,0.98256,1e-05,3.43796]
[1778098840257,41.63,81654.14,0.0,0.98256,1e-05,3.43786]
[1778098847306,41.64,81653.2,0.0,0.98254,1e-05,3.4411]
[1778098852341,41.64,81652.7,0.0,0.98253,1e-05,3.44302]
[1778098857377,41.64,81656.66,0.0,0.98258,1e-05,3.43545]
[1778098862412,41.64,81657.36,0.0,0.98258,1e-05,3.43489]
[1778098867449,41.65,81657.22,0.0,0.98257,1e-05,3.43613]
[1778098871477,41.65,81652.04,0.0,0.9825,1e-05,3.44796]
[1778098872484,41.65,81645.09,0.0,0.98241,1e-05,3.46307]
[1778098873491,41.65,81639.24,0.0,0.98233,1e-05,3.47582]
[1778098877520,41.65,81636.89,0.0,0.9823,1e-05,3.48133]
[1778098879535,41.65,81629.47,0.0,0.9822,1e-05,3.4976]
[1778098881548,41.65,81627.07,0.0,0.98217,1e-05,3.50293]
[1778098883562,41.65,81617.32,0.0,0.98204,1e-05,3.52425]
[1778098885576,41.65,81611.09,0.0,0.98196,1e-05,3.53787]
[1778098890611,41.65,81610.71,0.0,0.98195,1e-05,3.53864]
[1778098892625,41.65,81603.95,0.0,0.98187,1e-05,3.55157]
[1778098897660,41.65,81599.43,0.0,0.98181,1e-05,3.5613]
[1778098898605,41.65,81599.43,0.0,0.98181,1e-05,3.5613]
[1778098898667,41.65,81599.64,0.0,0.98181,1e-05,3.56079]
[1778098898816,41.65,81599.64,0.0,0.98181,1e-05,3.56079]
[1778098901688,41.65,81593.76,0.0,0.98173,1e-05,3.5736]
[1778098906723,41.65,81583.81,0.0,0.9816,1e-05,3.59521]
[1778098910751,41.65,81574.34,0.0,0.98148,1e-05,3.6158]
[1778098914779,41.65,81579.1,0.0,0.98154,1e-05,3.6047]
[1778098919814,41.64,81578.39,0.0,0.98154,1e-05,3.60568]
[1778098924849,41.64,81580.22,0.0,0.98157,1e-05,3.60104]
[1778098926229,41.64,81580.22,0.0,0.98157,1e-05,3.60104]
[1778098931898,41.64,81580.47,0.0,0.98157,1e-05,3.59975]
[1778098936939,41.64,81577.43,0.0,0.98154,1e-05,3.60591]
[1778098939235,41.64,81577.86,0.0,0.98154,1e-05,3.60484]
[1778098944996,41.64,81582.79,0.0,0.98161,1e-05,3.5933]
[1778098946925,41.64,81582.44,0.0,0.98161,1e-05,3.59399]
[1778098952045,41.64,81582.36,0.0,0.98162,1e-05,3.59178]
[1778098954211,41.64,81580.7,0.0,0.9816,1e-05,3.59538]
[1778098954334,41.64,81580.7,0.0,0.9816,1e-05,3.59538]
[1778098954454,41.64,81580.7,0.0,0.9816,1e-05,3.59538]
[1778098954505,41.63,81579.88,0.0,0.98159,1e-05,3.59711]
[1778098959394,41.63,81581.47,0.0,0.98161,1e-05,3.59324]
[1778098959454,41.63,81581.47,0.0,0.98161,1e-05,3.59324]
[1778098959567,41.63,81581.47,0.0,0.98161,1e-05,3.59324]
[1778098959699,41.63,81581.47,0.0,0.98161,1e-05,3.59324]
[1778098959800,41.63,81581.99,0.0,0.98162,1e-05,3.59201]
[1778098965136,41.63,81582.34,0.0,0.98163,1e-05,3.59078]
[1778098971179,41.63,81582.13,0.0,0.98163,1e-05,3.5908]
[1778098976214,41.63,81582.43,0.0,0.98163,1e-05,3.58978]
[1778098977297,41.63,81582.43,0.0,0.98163,1e-05,3.58978]
[1778098977449,41.63,81582.43,0.0,0.98163,1e-05,3.58978]
[1778098977566,41.63,81582.43,0.0,0.98163,1e-05,3.58978]
[1778098977700,41.63,81582.43,0.0,0.98163,1e-05,3.58978]
[1778098977724,41.63,81582.67,0.0,0.98164,1e-05,3.58918]
[1778098984270,41.63,81589.53,0.0,0.98173,1e-05,3.57361]
[1778098985785,41.63,81589.53,0.0,0.98173,1e-05,3.57361]
[1778098985818,41.63,81591.94,0.0,0.98176,1e-05,3.56825]
[1778098985951,41.63,81591.94,0.0,0.98176,1e-05,3.56825]
[1778098986108,41.63,81591.94,0.0,0.98176,1e-05,3.56825]
[1778098986199,41.63,81591.94,0.0,0.98176,1e-05,3.56825]
[1778098991319,41.63,81591.47,0.0,0.98176,1e-05,3.56907]
[1778098996354,41.63,81591.82,0.0,0.98176,1e-05,3.56811]
[1778098999510,41.63,81591.29,0.0,0.98176,1e-05,3.56919]
[1778098999700,41.63,81591.29,0.0,0.98176,1e-05,3.56919]
[1778098999795,41.63,81591.29,0.0,0.98176,1e-05,3.56919]
[1778098999856,41.63,81591.59,0.0,0.98176,1e-05,3.56849]
[1778098999950,41.63,81591.59,0.0,0.98176,1e-05,3.56849]
[1778099005663,41.63,81595.91,0.0,0.98182,1e-05,3.55876]
[1778099005704,41.63,81595.91,0.0,0.98182,1e-05,3.55876]
[1778099005799,41.63,81598.86,0.0,0.98186,1e-05,3.55224]
[1778099005936,41.63,81598.86,0.0,0.98186,1e-05,3.55224]
[1778099005952,41.63,81598.86,0.0,0.98186,1e-05,3.55224]
[1778099007431,41.63,81609.29,0.0,0.982,1e-05,3.52934]
[1778099008438,41.63,81621.91,0.0,0.98217,1e-05,3.50185]
[1778099009445,41.63,81623.28,0.0,0.98219,1e-05,3.49894]
[1778099011489,41.63,81623.32,0.0,0.98219,1e-05,3.49892]
[1778099011699,41.63,81623.32,0.0,0.98219,1e-05,3.49892]
[1778099011800,41.63,81623.29,0.0,0.9822,1e-05,3.49719]
[1778099012057,41.63,81623.29,0.0,0.9822,1e-05,3.49719]
[1778099012199,41.63,81623.29,0.0,0.9822,1e-05,3.49719]
[1778099018508,41.63,81624.75,0.0,0.98221,1e-05,3.49442]
[1778099021451,41.63,81623.99,0.0,0.9822,1e-05,3.49616]
[1778099021699,41.63,81623.99,0.0,0.9822,1e-05,3.49616]
[1778099021800,41.63,81623.91,0.0,0.9822,1e-05,3.49637]
[1778099022113,41.63,81623.91,0.0,0.9822,1e-05,3.49637]
[1778099022199,41.63,81623.91,0.0,0.9822,1e-05,3.49637]
[1778099028788,41.63,81624.34,0.0,0.9822,1e-05,3.49562]
[1778099028801,41.63,81625.18,0.0,0.98222,1e-05,3.49386]
[1778099028952,41.63,81625.18,0.0,0.98222,1e-05,3.49386]
[1778099029145,41.63,81625.18,0.0,0.98222,1e-05,3.49386]
[1778099029198,41.63,81625.18,0.0,0.98222,1e-05,3.49386]
[1778099033613,41.63,81630.43,0.0,0.98228,1e-05,3.48264]
[1778099034791,41.63,81630.43,0.0,0.98228,1e-05,3.48264]
[1778099034888,41.63,81630.52,0.0,0.98228,1e-05,3.48249]
[1778099034950,41.63,81630.52,0.0,0.98228,1e-05,3.48249]
[1778099036453,41.63,81631.72,0.0,0.9823,1e-05,3.47994]
[1778099036701,41.63,81631.72,0.0,0.9823,1e-05,3.47994]
[1778099041000,41.63,81631.27,0.0,0.98229,1e-05,3.48118]
[1778099041200,41.63,81631.27,0.0,0.98229,1e-05,3.48118]
[1778099041921,41.63,81631.27,0.0,0.98229,1e-05,3.48118]
[1778099041669,41.63,81626.47,0.0,0.98223,1e-05,3.49163]
[1778099041955,41.63,81626.47,0.0,0.98223,1e-05,3.49163]
[1778099047711,41.63,81624.54,0.0,0.9822,1e-05,3.49597]
[1778099049469,41.63,81625.12,0.0,0.98221,1e-05,3.49473]
[1778099049702,41.63,81625.12,0.0,0.98221,1e-05,3.49473]
[1778099049726,41.63,81625.05,0.0,0.98221,1e-05,3.4949]
[1778099050168,41.63,81625.05,0.0,0.98221,1e-05,3.4949]
[1778099050198,41.63,81625.05,0.0,0.98221,1e-05,3.4949]
[1778099056776,41.63,81625.96,0.0,0.98222,1e-05,3.493]
[1778099061811,41.63,81625.49,0.0,0.98221,1e-05,3.49404]
[1778099067853,41.63,81625.34,0.0,0.98221,1e-05,3.49435]
[1778099071460,41.63,81625.37,0.0,0.98221,1e-05,3.49426]
[1778099071602,41.63,81625.37,0.0,0.98221,1e-05,3.49426]
[1778099071699,41.63,81625.37,0.0,0.98221,1e-05,3.49426]
[1778099071881,41.63,81626.76,0.0,0.98224,1e-05,3.48938]
[1778099076916,41.63,81626.42,0.0,0.98224,1e-05,3.4901]
[1778099081951,41.63,81626.49,0.0,0.98224,1e-05,3.48992]
[1778099084706,41.63,81627.76,0.0,0.98225,1e-05,3.48715]
[1778099084948,41.63,81627.76,0.0,0.98225,1e-05,3.48715]
[1778099084972,41.63,81627.77,0.0,0.98225,1e-05,3.48712]
[1778099085359,41.63,81627.77,0.0,0.98225,1e-05,3.48712]
[1778099085448,41.63,81627.77,0.0,0.98225,1e-05,3.48712]
[1778099091014,41.63,81627.95,0.0,0.98226,1e-05,3.48673]
[1778099096049,41.63,81627.13,0.0,0.98225,1e-05,3.48854]
[1778099103098,41.63,81627.6,0.0,0.98225,1e-05,3.48752]
[1778099104017,41.63,81627.6,0.0,0.98225,1e-05,3.48752]
[1778099104201,41.63,81627.6,0.0,0.98225,1e-05,3.48752]
[1778099104380,41.63,81627.6,0.0,0.98225,1e-05,3.48752]
[1778099104449,41.63,81627.6,0.0,0.98225,1e-05,3.48752]
[1778099104475,41.63,81627.9,0.0,0.98226,1e-05,3.48687]
[1778099108779,41.63,81631.81,0.0,0.98231,1e-05,3.47842]
[1778099108950,41.63,81631.81,0.0,0.98231,1e-05,3.47842]
[1778099108876,41.63,81637.3,0.0,0.98238,1e-05,3.46659]
[1778099109516,41.63,81637.3,0.0,0.98238,1e-05,3.46659]
[1778099109698,41.63,81637.3,0.0,0.98238,1e-05,3.46659]
[1778099115182,41.63,81633.68,0.0,0.98233,1e-05,3.4747]
[1778099118460,41.63,81633.65,0.0,0.98233,1e-05,3.47484]
[1778099118704,41.63,81633.65,0.0,0.98233,1e-05,3.47484]
[1778099118801,41.63,81633.65,0.0,0.98233,1e-05,3.47488]
[1778099119048,41.63,81633.65,0.0,0.98233,1e-05,3.47488]
[1778099119203,41.63,81633.65,0.0,0.98233,1e-05,3.47488]
[1778099124246,41.63,81634.21,0.0,0.98233,1e-05,3.47392]
[1778099129283,41.63,81635.91,0.0,0.98236,1e-05,3.47051]
[1778099131296,41.63,81648.59,0.0,0.98253,1e-05,3.4415]
[1778099132303,41.63,81653.57,0.0,0.98259,1e-05,3.43094]
[1778099134406,41.64,81654.54,0.0,0.98261,1e-05,3.42898]
[1778099134453,41.64,81654.54,0.0,0.98261,1e-05,3.42898]
[1778099134456,41.64,81654.45,0.0,0.9826,1e-05,3.4293]
[1778099135480,41.64,81654.45,0.0,0.9826,1e-05,3.4293]
[1778099135698,41.64,81654.45,0.0,0.9826,1e-05,3.4293]
[1778099136701,41.64,81654.62,0.0,0.9826,1e-05,3.42906]
[1778099136802,41.64,81654.14,0.0,0.9826,1e-05,3.43021]
[1778099142373,41.64,81657.97,0.0,0.98264,1e-05,3.42274]
[1778099148415,41.64,81655.34,0.0,0.9826,1e-05,3.42909]
[1778099153450,41.64,81654.15,0.0,0.98259,1e-05,3.43222]
[1778099155742,41.64,81652.33,0.0,0.98256,1e-05,3.43623]
[1778099155951,41.64,81652.33,0.0,0.98256,1e-05,3.43623]
[1778099155987,41.64,81652.19,0.0,0.98256,1e-05,3.43664]
[1778099156380,41.64,81652.19,0.0,0.98256,1e-05,3.43664]
[1778099156450,41.64,81652.19,0.0,0.98256,1e-05,3.43664]
[1778099162513,41.64,81652.39,0.0,0.98256,1e-05,3.43696]
[1778099167548,41.65,81653.78,0.0,0.98257,1e-05,3.43453]
[1778099173591,41.65,81653.83,0.0,0.98257,1e-05,3.4351]
[1778099175389,41.65,81652.38,0.0,0.98255,1e-05,3.43832]
[1778099175449,41.65,81652.38,0.0,0.98255,1e-05,3.43832]
[1778099179465,41.65,81652.67,0.0,0.98255,1e-05,3.43781]
[1778099179699,41.65,81652.67,0.0,0.98255,1e-05,3.43781]
[1778099179751,41.65,81652.7,0.0,0.98255,1e-05,3.43817]
[1778099186232,41.65,81653.97,0.0,0.98256,1e-05,3.436]
[1778099186683,41.65,81668.44,0.0,0.98275,1e-05,3.40525]
[1778099187689,41.65,81670.38,0.0,0.98277,1e-05,3.40141]
[1778099189786,41.65,81669.91,0.0,0.98277,1e-05,3.40258]
[1778099195745,41.66,81670.25,0.0,0.98277,1e-05,3.40131]
[1778099200780,41.66,81672.8,0.0,0.9828,1e-05,3.39687]
[1778099202877,41.66,81673.49,0.0,0.98281,1e-05,3.39561]
[1778099202953,41.66,81673.49,0.0,0.98281,1e-05,3.39561]
[1778099203049,41.66,81673.79,0.0,0.98281,1e-05,3.39518]
[1778099203313,41.66,81673.79,0.0,0.98281,1e-05,3.39518]
[1778099203451,41.66,81673.79,0.0,0.98281,1e-05,3.39518]
[1778099208838,41.66,81675.8,0.0,0.98283,1e-05,3.39219]
[1778099210274,41.66,81676.47,0.0,0.98283,1e-05,3.39098]
[1778099210457,41.66,81676.47,0.0,0.98283,1e-05,3.39098]
[1778099210613,41.66,81676.47,0.0,0.98283,1e-05,3.39098]
[1778099210701,41.66,81676.47,0.0,0.98283,1e-05,3.39098]
[1778099210852,41.66,81676.25,0.0,0.98283,1e-05,3.39167]
[1778099215887,41.67,81676.41,0.0,0.98283,1e-05,3.39242]
[1778099219465,41.67,81674.63,0.0,0.9828,1e-05,3.39683]
[1778099219915,41.67,81676.03,0.0,0.98282,1e-05,3.39407]
[1778099220211,41.67,81676.03,0.0,0.98282,1e-05,3.39407]
[1778099220258,41.67,81676.03,0.0,0.98282,1e-05,3.39407]
[1778099220596,41.67,81676.03,0.0,0.98282,1e-05,3.39407]
[1778099222936,41.67,81688.27,0.0,0.98297,1e-05,3.36887]
[1778099223943,41.67,81695.07,0.0,0.98305,1e-05,3.35483]
[1778099225232,41.67,81695.01,0.0,0.98305,1e-05,3.35524]
[1778099225453,41.67,81695.01,0.0,0.98305,1e-05,3.35524]
[1778099225647,41.67,81695.01,0.0,0.98305,1e-05,3.35524]
[1778099225703,41.67,81695.01,0.0,0.98305,1e-05,3.35524]
[1778099225957,41.67,81695.13,0.0,0.98305,1e-05,3.35527]
[1778099230994,41.68,81691.63,0.0,0.983,1e-05,3.36402]
[1778099232707,41.68,81690.49,0.0,0.98298,1e-05,3.36668]
[1778099232956,41.68,81690.49,0.0,0.98298,1e-05,3.36668]
[1778099233006,41.68,81690.0,0.0,0.98297,1e-05,3.36797]
[1778099234334,41.68,81687.51,0.0,0.98294,1e-05,3.37347]
[1778099234452,41.68,81687.51,0.0,0.98294,1e-05,3.37347]
[1778099241062,41.69,81687.96,0.0,0.98294,1e-05,3.37424]
[1778099242066,41.69,81687.96,0.0,0.98294,1e-05,3.37424]
[1778099242072,41.69,81687.97,0.0,0.98293,1e-05,3.37446]
[1778099242200,41.69,81687.97,0.0,0.98293,1e-05,3.37446]
[1778099242665,41.69,81687.97,0.0,0.98293,1e-05,3.37446]
[1778099242701,41.69,81687.97,0.0,0.98293,1e-05,3.37446]
[1778099243076,41.69,81688.15,0.0,0.98294,1e-05,3.37432]
[1778099244083,41.69,81680.6,0.0,0.98284,1e-05,3.39051]
[1778099246097,41.69,81675.69,0.0,0.98277,1e-05,3.40136]
[1778099246200,41.69,81675.69,0.0,0.98277,1e-05,3.40136]
[1778099246455,41.69,81675.69,0.0,0.98277,1e-05,3.40136]
[1778099247104,41.69,81674.08,0.0,0.98275,1e-05,3.40497]
[1778099247350,41.69,81674.08,0.0,0.98275,1e-05,3.40497]
[1778099247449,41.69,81674.08,0.0,0.98275,1e-05,3.40497]
[1778099253146,41.69,81673.53,0.0,0.98275,1e-05,3.40543]
[1778099253396,41.69,81673.53,0.0,0.98275,1e-05,3.40543]
[1778099253450,41.69,81673.53,0.0,0.98275,1e-05,3.40543]
[1778099254153,41.69,81673.55,0.0,0.98274,1e-05,3.40558]
[1778099254225,41.69,81673.55,0.0,0.98274,1e-05,3.40558]
[1778099254448,41.69,81673.55,0.0,0.98274,1e-05,3.40558]
[1778099258148,41.69,81673.31,0.0,0.98274,1e-05,3.40646]
[1778099257174,41.69,81668.11,0.0,0.98267,1e-05,3.4177]
[1778099258199,41.69,81668.11,0.0,0.98267,1e-05,3.4177]
[1778099259021,41.69,81668.11,0.0,0.98267,1e-05,3.4177]
[1778099259122,41.7,81667.17,0.0,0.98266,1e-05,3.42005]
[1778099259199,41.7,81667.17,0.0,0.98266,1e-05,3.42005]
[1778099263216,41.7,81663.08,0.0,0.9826,1e-05,3.42943]
[1778099264339,41.7,81663.08,0.0,0.9826,1e-05,3.42943]
[1778099264452,41.7,81663.08,0.0,0.9826,1e-05,3.42943]
[1778099264947,41.7,81663.08,0.0,0.9826,1e-05,3.42943]
[1778099265037,41.7,81660.79,0.0,0.98257,1e-05,3.43463]
[1778099265202,41.7,81660.79,0.0,0.98257,1e-05,3.43463]
[1778099268251,41.7,81656.9,0.0,0.98252,1e-05,3.44338]
[1778099270211,41.7,81656.15,0.0,0.98251,1e-05,3.44512]
[1778099270448,41.7,81656.15,0.0,0.98251,1e-05,3.44512]
[1778099270978,41.7,81655.42,0.0,0.98249,1e-05,3.44694]
[1778099271272,41.7,81651.12,0.0,0.98244,1e-05,3.45616]
[1778099272317,41.7,81651.12,0.0,0.98244,1e-05,3.45616]
[1778099272461,41.7,81651.12,0.0,0.98244,1e-05,3.45616]
[1778099273287,41.7,81643.19,0.0,0.98233,1e-05,3.47345]
[1778099275874,41.7,81640.39,0.0,0.9823,1e-05,3.47965]
[1778099275948,41.7,81640.39,0.0,0.9823,1e-05,3.47965]
[1778099276030,41.7,81639.02,0.0,0.98228,1e-05,3.48266]
[1778099279116,41.7,81636.86,0.0,0.98225,1e-05,3.48743]
[1778099279203,41.7,81636.38,0.0,0.98224,1e-05,3.48851]
[1778099283357,41.7,81629.77,0.0,0.98215,1e-05,3.50294]
[1778099286937,41.7,81629.73,0.0,0.98215,1e-05,3.50304]
[1778099286952,41.7,81629.73,0.0,0.98215,1e-05,3.50304]
[1778099287031,41.7,81628.79,0.0,0.98214,1e-05,3.50509]
[1778099287553,41.7,81628.79,0.0,0.98214,1e-05,3.50509]
[1778099287700,41.7,81628.79,0.0,0.98214,1e-05,3.50509]
[1778099292891,41.7,81625.94,0.0,0.9821,1e-05,3.51128]
[1778099292950,41.7,81625.94,0.0,0.9821,1e-05,3.51128]
[1778099293160,41.7,81625.94,0.0,0.9821,1e-05,3.51128]
[1778099293166,41.7,81625.95,0.0,0.9821,1e-05,3.51125]
[1778099293201,41.7,81625.95,0.0,0.9821,1e-05,3.51125]
[1778099298462,41.7,81619.28,0.0,0.98202,1e-05,3.52565]
[1778099299469,41.7,81615.89,0.0,0.98197,1e-05,3.533]
[1778099300783,41.7,81615.89,0.0,0.98197,1e-05,3.533]
[1778099300950,41.7,81615.89,0.0,0.98197,1e-05,3.533]
[1778099301049,41.7,81612.61,0.0,0.98193,1e-05,3.54011]
[1778099301596,41.7,81612.61,0.0,0.98193,1e-05,3.54011]
[1778099301702,41.7,81612.61,0.0,0.98193,1e-05,3.54011]
[1778099305511,41.7,81616.48,0.0,0.98198,1e-05,3.53128]
[1778099306595,41.7,81616.48,0.0,0.98198,1e-05,3.53128]
[1778099306702,41.7,81616.48,0.0,0.98198,1e-05,3.53128]
[1778099307834,41.7,81613.89,0.0,0.98195,1e-05,3.53688]
[1778099307948,41.7,81613.89,0.0,0.98195,1e-05,3.53688]
[1778099308049,41.7,81610.57,0.0,0.9819,1e-05,3.54409]
[1778099310359,41.7,81608.69,0.0,0.98188,1e-05,3.54806]
[1778099312472,41.7,81613.43,0.0,0.98195,1e-05,3.53566]
[1778099315115,41.7,81609.39,0.0,0.9819,1e-05,3.54438]
[1778099315199,41.7,81609.39,0.0,0.9819,1e-05,3.54438]
[1778099315213,41.7,81605.45,0.0,0.98185,1e-05,3.55295]
[1778099315993,41.7,81605.45,0.0,0.98185,1e-05,3.55295]
[1778099316199,41.7,81605.45,0.0,0.98185,1e-05,3.55295]
[1778099316219,41.7,81600.63,0.0,0.98178,1e-05,3.56345]
[1778099317601,41.7,81596.48,0.0,0.98173,1e-05,3.57239]
[1778099320622,41.7,81591.68,0.0,0.98166,1e-05,3.58265]
[1778099321312,41.7,81591.68,0.0,0.98166,1e-05,3.58265]
[1778099321629,41.7,81588.3,0.0,0.98162,1e-05,3.59]
[1778099323071,41.7,81588.3,0.0,0.98162,1e-05,3.59]
[1778099324152,41.7,81587.48,0.0,0.98161,1e-05,3.59168]
[1778099324231,41.7,81588.44,0.0,0.98162,1e-05,3.58941]
[1778099324469,41.7,81588.44,0.0,0.98162,1e-05,3.58941]
[1778099329150,41.69,81587.48,0.0,0.98161,1e-05,3.591]
[1778099329198,41.69,81587.48,0.0,0.98161,1e-05,3.591]
[1778099329795,41.69,81587.86,0.0,0.98162,1e-05,3.59002]
[1778099329949,41.69,81587.86,0.0,0.98162,1e-05,3.59002]
[1778099330049,41.69,81587.5,0.0,0.98162,1e-05,3.59068]
[1778099331699,41.69,81583.82,0.0,0.98157,1e-05,3.5987]
[1778099333035,41.69,81583.82,0.0,0.98157,1e-05,3.5987]
[1778099333201,41.69,81583.82,0.0,0.98157,1e-05,3.5987]
[1778099333049,41.69,81579.36,0.0,0.98151,1e-05,3.60831]
[1778099334721,41.69,81585.42,0.0,0.98159,1e-05,3.59453]
[1778099336430,41.69,81587.85,0.0,0.98163,1e-05,3.58901]
[1778099336449,41.69,81587.85,0.0,0.98163,1e-05,3.58901]
[1778099336735,41.69,81590.58,0.0,0.98166,1e-05,3.58284]
[1778099337289,41.69,81590.58,0.0,0.98166,1e-05,3.58284]
[1778099337448,41.69,81590.58,0.0,0.98166,1e-05,3.58284]
[1778099343185,41.69,81589.66,0.0,0.98165,1e-05,3.58426]
[1778099343198,41.69,81589.66,0.0,0.98165,1e-05,3.58426]
[1778099343256,41.69,81590.76,0.0,0.98167,1e-05,3.58171]
[1778099345182,41.69,81592.43,0.0,0.98169,1e-05,3.5779]
[1778099345198,41.69,81592.43,0.0,0.98169,1e-05,3.5779]
[1778099350833,41.69,81592.34,0.0,0.9817,1e-05,3.57733]
[1778099352847,41.69,81589.56,0.0,0.98166,1e-05,3.58325]
[1778099353934,41.69,81589.56,0.0,0.98166,1e-05,3.58325]
[1778099353947,41.69,81589.56,0.0,0.98166,1e-05,3.58325]
[1778099354029,41.69,81589.0,0.0,0.98165,1e-05,3.58437]
[1778099354838,41.69,81589.0,0.0,0.98165,1e-05,3.58437]
[1778099354951,41.69,81589.0,0.0,0.98165,1e-05,3.58437]
[1778099357882,41.68,81585.31,0.0,0.98161,1e-05,3.59202]
[1778099359896,41.68,81581.36,0.0,0.98155,1e-05,3.6005]
[1778099360298,41.68,81581.36,0.0,0.98155,1e-05,3.6005]
[1778099360449,41.68,81581.36,0.0,0.98155,1e-05,3.6005]
[1778099361272,41.68,81581.36,0.0,0.98155,1e-05,3.6005]
[1778099360903,41.68,81578.3,0.0,0.98151,1e-05,3.60715]
[1778099361456,41.68,81578.3,0.0,0.98151,1e-05,3.60715]
[1778099367912,41.68,81579.18,0.0,0.98153,1e-05,3.60456]
[1778099368642,41.68,81579.09,0.0,0.98153,1e-05,3.60431]
[1778099368701,41.68,81579.09,0.0,0.98153,1e-05,3.60431]
[1778099369966,41.68,81581.73,0.0,0.98157,1e-05,3.59816]
[1778099375001,41.68,81580.93,0.0,0.98157,1e-05,3.59741]
[1778099376008,41.68,81570.39,0.0,0.98143,1e-05,3.62072]
[1778099377015,41.68,81568.93,0.0,0.98141,1e-05,3.62381]
[1778099377463,41.68,81568.93,0.0,0.98141,1e-05,3.62381]
[1778099377706,41.68,81568.93,0.0,0.98141,1e-05,3.62381]
[1778099379029,41.68,81572.12,0.0,0.98145,1e-05,3.61635]
[1778099382820,41.67,81573.81,0.0,0.98148,1e-05,3.61213]
[1778099383057,41.67,81570.91,0.0,0.98144,1e-05,3.61844]
[1778099386753,41.67,81570.41,0.0,0.98144,1e-05,3.61907]
[1778099387166,41.67,81570.41,0.0,0.98144,1e-05,3.61907]
[1778099392120,41.67,81559.98,0.0,0.9813,1e-05,3.64139]
[1778099392396,41.67,81559.98,0.0,0.9813,1e-05,3.64139]
[1778099392891,41.67,81559.98,0.0,0.9813,1e-05,3.64139]
[1778099393078,41.67,81559.98,0.0,0.9813,1e-05,3.64139]
[1778099393214,41.67,81559.98,0.0,0.9813,1e-05,3.64139]
[1778099393247,41.67,81555.31,0.0,0.98124,1e-05,3.65166]
[1778099399169,41.67,81555.55,0.0,0.98125,1e-05,3.64982]
[1778099402252,41.67,81554.06,0.0,0.98123,1e-05,3.65273]
[1778099402370,41.66,81554.36,0.0,0.98124,1e-05,3.65183]
[1778099402513,41.66,81554.36,0.0,0.98124,1e-05,3.65183]
[1778099402591,41.66,81554.36,0.0,0.98124,1e-05,3.65183]
[1778099403643,41.66,81553.75,0.0,0.98123,1e-05,3.65298]
[1778099406218,41.66,81545.19,0.0,0.98111,1e-05,3.67156]
[1778099410273,41.66,81550.76,0.0,0.9812,1e-05,3.65803]
[1778099411259,41.66,81558.25,0.0,0.9813,1e-05,3.64099]
[1778099412266,41.66,81563.39,0.0,0.98137,1e-05,3.62926]
[1778099414280,41.66,81558.89,0.0,0.98131,1e-05,3.63895]
[1778099415289,41.66,81558.89,0.0,0.98131,1e-05,3.63895]
[1778099415299,41.66,81558.46,0.0,0.98131,1e-05,3.63973]
[1778099415450,41.66,81558.46,0.0,0.98131,1e-05,3.63973]
[1778099416303,41.66,81553.53,0.0,0.98124,1e-05,3.65059]
[1778099419795,41.65,81552.77,0.0,0.98124,1e-05,3.65165]
[1778099419950,41.65,81552.77,0.0,0.98124,1e-05,3.65165]
[1778099424359,41.65,81544.95,0.0,0.98114,1e-05,3.66808]
[1778099425486,41.65,81544.95,0.0,0.98114,1e-05,3.66808]
[1778099425700,41.65,81544.95,0.0,0.98114,1e-05,3.66808]
[1778099425851,41.65,81544.95,0.0,0.98114,1e-05,3.66808]
[1778099425957,41.65,81544.95,0.0,0.98114,1e-05,3.66808]
[1778099426057,41.65,81544.67,0.0,0.98113,1e-05,3.66821]
[1778099427402,41.65,81532.86,0.0,0.98097,1e-05,3.69465]
[1778099428387,41.65,81525.93,0.0,0.98088,1e-05,3.71012]
[1778099429394,41.65,81525.4,0.0,0.98087,1e-05,3.71103]
[1778099433423,41.64,81521.38,0.0,0.98083,1e-05,3.71694]
[1778099434613,41.64,81521.38,0.0,0.98083,1e-05,3.71694]
[1778099434701,41.64,81521.38,0.0,0.98083,1e-05,3.71694]
[1778099435081,41.64,81521.38,0.0,0.98083,1e-05,3.71694]
[1778099435204,41.64,81521.38,0.0,0.98083,1e-05,3.71694]
[1778099435304,41.64,81523.01,0.0,0.98086,1e-05,3.71256]
[1778099440472,41.64,81521.17,0.0,0.98084,1e-05,3.71477]
[1778099442486,41.64,81513.15,0.0,0.98073,1e-05,3.7324]
[1778099443493,41.63,81508.35,0.0,0.98067,1e-05,3.74302]
[1778099445729,41.63,81509.66,0.0,0.98069,1e-05,3.73964]
[1778099445928,41.63,81509.66,0.0,0.98069,1e-05,3.73964]
[1778099445950,41.63,81509.66,0.0,0.98069,1e-05,3.73964]
[1778099446020,41.63,81510.12,0.0,0.9807,1e-05,3.73821]
[1778099449535,41.63,81499.64,0.0,0.98056,1e-05,3.76076]
[1778099451549,41.63,81494.9,0.0,0.9805,1e-05,3.77085]
[1778099452557,41.63,81485.45,0.0,0.98036,1e-05,3.79267]
[1778099453564,41.62,81477.26,0.0,0.98025,1e-05,3.81078]
[1778099455578,41.62,81470.77,0.0,0.98016,1e-05,3.82486]
[1778099460613,41.61,81469.28,0.0,0.98015,1e-05,3.82568]
[1778099465648,41.61,81462.86,0.0,0.98008,1e-05,3.83805]
[1778099466655,41.61,81455.1,0.0,0.97997,1e-05,3.85567]
[1778099468459,41.6,81453.65,0.0,0.97995,1e-05,3.8585]
[1778099468521,41.6,81453.65,0.0,0.97995,1e-05,3.8585]
[1778099468698,41.6,81453.65,0.0,0.97995,1e-05,3.8585]
[1778099468800,41.6,81453.43,0.0,0.97995,1e-05,3.85843]
[1778099472697,41.6,81444.74,0.0,0.97984,1e-05,3.87653]
[1778099477732,41.59,81449.37,0.0,0.97992,1e-05,3.86259]
[1778099479192,41.59,81449.37,0.0,0.97992,1e-05,3.86259]
[1778099479194,41.59,81449.37,0.0,0.97992,1e-05,3.86259]
[1778099479200,41.59,81449.37,0.0,0.97992,1e-05,3.86259]
[1778099479206,41.59,81447.45,0.0,0.9799,1e-05,3.86651]
[1778099479449,41.59,81447.45,0.0,0.9799,1e-05,3.86651]
[1778099480753,41.58,81442.82,0.0,0.97984,1e-05,3.87623]
[1778099484793,41.58,81435.26,0.0,0.97974,1e-05,3.89161]
[1778099487117,41.58,81435.94,0.0,0.97975,1e-05,3.88937]
[1778099487219,41.58,81435.94,0.0,0.97975,1e-05,3.88937]
[1778099490830,41.57,81430.52,0.0,0.97969,1e-05,3.89903]
[1778099494998,41.56,81428.7,0.0,0.97969,1e-05,3.89942]
[1778099495200,41.56,81428.7,0.0,0.97969,1e-05,3.89942]
[1778099495318,41.56,81428.7,0.0,0.97969,1e-05,3.89942]
[1778099495449,41.56,81428.2,0.0,0.97968,1e-05,3.89996]
[1778099495865,41.56,81427.36,0.0,0.97968,1e-05,3.90131]
[1778099496872,41.56,81432.4,0.0,0.97975,1e-05,3.88873]
[1778099497879,41.56,81438.05,0.0,0.97984,1e-05,3.87478]
[1778099499747,41.56,81437.82,0.0,0.97984,1e-05,3.87472]
[1778099499950,41.56,81437.82,0.0,0.97984,1e-05,3.87472]
[1778099504624,41.55,81435.99,0.0,0.97983,1e-05,3.87607]
[1778099504701,41.55,81435.99,0.0,0.97983,1e-05,3.87607]
[1778099504744,41.55,81435.99,0.0,0.97983,1e-05,3.87607]
[1778099504949,41.55,81435.99,0.0,0.97983,1e-05,3.87607]
[1778099505049,41.55,81436.1,0.0,0.97984,1e-05,3.87522]
[1778099508207,41.54,81431.83,0.0,0.97978,1e-05,3.88411]
[1778099508448,41.54,81433.23,0.0,0.97981,1e-05,3.88019]
[1778099512985,41.53,81425.11,0.0,0.9797,1e-05,3.89672]
[1778099513927,41.53,81425.11,0.0,0.9797,1e-05,3.89672]
[1778099513953,41.53,81425.11,0.0,0.9797,1e-05,3.89672]
[1778099514089,41.53,81425.11,0.0,0.9797,1e-05,3.89672]
[1778099514201,41.53,81425.11,0.0,0.9797,1e-05,3.89672]
[1778099514299,41.53,81420.7,0.0,0.97964,1e-05,3.90688]
[1778099514999,41.53,81414.96,0.0,0.97956,1e-05,3.92022]
[1778099517017,41.53,81409.05,0.0,0.97947,1e-05,3.93363]
[1778099517909,41.53,81409.05,0.0,0.97947,1e-05,3.93363]
[1778099517954,41.53,81409.05,0.0,0.97947,1e-05,3.93363]
[1778099521045,41.53,81415.34,0.0,0.97957,1e-05,3.91722]
[1778099522052,41.53,81422.11,0.0,0.97968,1e-05,3.90081]
[1778099524485,41.53,81420.66,0.0,0.97966,1e-05,3.90364]
[1778099524690,41.53,81420.66,0.0,0.97966,1e-05,3.90364]
[1778099524703,41.53,81420.66,0.0,0.97966,1e-05,3.90364]
[1778099525073,41.52,81420.41,0.0,0.97966,1e-05,3.90392]
[1778099530108,41.52,81426.81,0.0,0.97976,1e-05,3.88718]
[1778099531115,41.52,81433.01,0.0,0.97986,1e-05,3.87224]
[1778099533362,41.52,81431.63,0.0,0.97984,1e-05,3.87523]
[1778099533129,41.52,81421.74,0.0,0.97969,1e-05,3.89836]
[1778099533451,41.52,81421.74,0.0,0.97969,1e-05,3.89836]
[1778099533867,41.52,81421.74,0.0,0.97969,1e-05,3.89836]
[1778099533949,41.52,81421.74,0.0,0.97969,1e-05,3.89836]
[1778099534136,41.52,81418.26,0.0,0.97964,1e-05,3.90631]
[1778099538164,41.51,81410.86,0.0,0.97954,1e-05,3.92259]
[1778099539971,41.51,81408.52,0.0,0.97951,1e-05,3.92782]
[1778099540203,41.51,81408.52,0.0,0.97951,1e-05,3.92782]
[1778099544206,41.51,81401.66,0.0,0.97942,2e-05,3.94232]
[1778099546228,41.51,81393.3,0.0,0.97929,2e-05,3.96156]
[1778099547227,41.5,81383.0,0.0,0.97914,2e-05,3.98593]
[1778099548234,41.5,81378.69,0.0,0.97908,2e-05,3.99586]
[1778099550248,41.5,81373.48,0.0,0.979,2e-05,4.00748]
[1778099555283,41.49,81371.08,0.0,0.97899,2e-05,4.00873]
[1778099556742,41.49,81367.86,0.0,0.97895,2e-05,4.01602]
[1778099556953,41.49,81367.86,0.0,0.97895,2e-05,4.01602]
[1778099557118,41.49,81367.86,0.0,0.97895,2e-05,4.01602]
[1778099557204,41.49,81367.86,0.0,0.97895,2e-05,4.01602]
[1778099557297,41.49,81367.62,0.0,0.97895,2e-05,4.01607]
[1778099562332,41.49,81368.53,0.0,0.97898,2e-05,4.01118]
[1778099563117,41.49,81368.53,0.0,0.97898,2e-05,4.01118]
[1778099563203,41.49,81368.53,0.0,0.97898,2e-05,4.01118]
[1778099568374,41.48,81366.99,0.0,0.97897,2e-05,4.01173]
[1778099571677,41.47,81366.82,0.0,0.97898,2e-05,4.01054]
[1778099571700,41.47,81366.82,0.0,0.97898,2e-05,4.01054]
[1778099572072,41.47,81366.82,0.0,0.97898,2e-05,4.01054]
[1778099572202,41.47,81366.82,0.0,0.97898,2e-05,4.01054]
[1778099572402,41.47,81366.91,0.0,0.97899,2e-05,4.00979]
[1778099574416,41.47,81357.31,0.0,0.97884,2e-05,4.03207]
[1778099575423,41.47,81354.95,0.0,0.97881,2e-05,4.03725]
[1778099576406,41.47,81354.95,0.0,0.97881,2e-05,4.03725]
[1778099576451,41.47,81354.95,0.0,0.97881,2e-05,4.03725]
[1778099577437,41.46,81348.17,0.0,0.97871,2e-05,4.05266]
[1778099579451,41.46,81342.74,0.0,0.97864,2e-05,4.06477]
[1778099580458,41.46,81338.09,0.0,0.97857,2e-05,4.07557]
[1778099585493,41.45,81338.26,0.0,0.97859,2e-05,4.07196]
[1778099586280,41.45,81338.26,0.0,0.97859,2e-05,4.07196]
[1778099586450,41.45,81338.26,0.0,0.97859,2e-05,4.07196]
[1778099587194,41.45,81336.33,0.0,0.97856,2e-05,4.07606]
[1778099587450,41.45,81336.33,0.0,0.97856,2e-05,4.07606]
[1778099587293,41.45,81336.33,0.0,0.97857,2e-05,4.07542]
[1778099588514,41.45,81329.07,0.0,0.97846,2e-05,4.09264]
[1778099590529,41.44,81318.59,0.0,0.9783,2e-05,4.1172]
[1778099591536,41.44,81305.9,0.0,0.97811,2e-05,4.14803]
[1778099593550,41.44,81307.22,0.0,0.97814,2e-05,4.14325]
[1778099597578,41.43,81300.29,0.0,0.97805,2e-05,4.15748]
[1778099600600,41.43,81310.38,0.0,0.97822,2e-05,4.13066]
[1778099601934,41.43,81310.38,0.0,0.97822,2e-05,4.13066]
[1778099601948,41.43,81310.38,0.0,0.97822,2e-05,4.13066]
[1778099602031,41.43,81311.43,0.0,0.97823,2e-05,4.12784]
[1778099605635,41.42,81302.8,0.0,0.9781,2e-05,4.14899]
[1778099607649,41.42,81308.17,0.0,0.97819,2e-05,4.13541]
[1778099609327,41.42,81308.17,0.0,0.97819,2e-05,4.13541]
[1778099609449,41.42,81308.17,0.0,0.97819,2e-05,4.13541]
[1778099609421,41.42,81314.19,0.0,0.97828,2e-05,4.12037]
[1778099610214,41.42,81314.19,0.0,0.97828,2e-05,4.12037]
[1778099610449,41.42,81314.19,0.0,0.97828,2e-05,4.12037]
[1778099610510,41.42,81319.27,0.0,0.97836,2e-05,4.10772]
[1778099615710,41.42,81322.13,0.0,0.97842,2e-05,4.0984]
[1778099617724,41.42,81327.41,0.0,0.9785,2e-05,4.08534]
[1778099619966,41.42,81326.58,0.0,0.97849,2e-05,4.08738]
[1778099620206,41.42,81326.58,0.0,0.97849,2e-05,4.08738]
[1778099621752,41.42,81321.92,0.0,0.97842,2e-05,4.09886]
[1778099624176,41.42,81322.99,0.0,0.97843,2e-05,4.09619]
[1778099624204,41.42,81322.99,0.0,0.97843,2e-05,4.09619]
[1778099624358,41.42,81322.99,0.0,0.97843,2e-05,4.09619]
[1778099624454,41.42,81322.99,0.0,0.97843,2e-05,4.09619]
[1778099624398,41.42,81323.16,0.0,0.97844,2e-05,4.09574]
[1778099627794,41.42,81329.57,0.0,0.97854,2e-05,4.07983]
[1778099629308,41.42,81329.57,0.0,0.97854,2e-05,4.07983]
[1778099629452,41.42,81329.57,0.0,0.97854,2e-05,4.07983]
[1778099629523,41.42,81335.41,0.0,0.97863,2e-05,4.06548]
[1778099634843,41.42,81341.68,0.0,0.97872,2e-05,4.05026]
[1778099635850,41.42,81351.47,0.0,0.97888,2e-05,4.02638]
[1778099636857,41.42,81355.0,0.0,0.97893,2e-05,4.01787]
[1778099638603,41.42,81355.45,0.0,0.97894,2e-05,4.01687]
[1778099638703,41.42,81355.45,0.0,0.97894,2e-05,4.01687]
[1778099639111,41.42,81355.45,0.0,0.97894,2e-05,4.01687]
[1778099639201,41.42,81355.45,0.0,0.97894,2e-05,4.01687]
[1778099639212,41.42,81356.71,0.0,0.97895,2e-05,4.0139]
[1778099644913,41.43,81362.0,0.0,0.97903,2e-05,4.00165]
[1778099649948,41.43,81363.29,0.0,0.97905,2e-05,3.9991]
[1778099652913,41.43,81363.68,0.0,0.97905,2e-05,3.99837]
[1778099652950,41.43,81363.68,0.0,0.97905,2e-05,3.99837]
[1778099655990,41.43,81373.64,0.0,0.9792,2e-05,3.97474]
[1778099657618,41.43,81374.13,0.0,0.97921,2e-05,3.9737]
[1778099657700,41.43,81374.13,0.0,0.97921,2e-05,3.9737]
[1778099658004,41.43,81375.38,0.0,0.97923,2e-05,3.97084]
[1778099662154,41.43,81377.71,0.0,0.97926,2e-05,3.9657]
[1778099662198,41.43,81377.71,0.0,0.97926,2e-05,3.9657]
[1778099666061,41.43,81369.15,0.0,0.97912,2e-05,3.98722]
[1778099667068,41.43,81361.03,0.0,0.979,2e-05,4.00704]
[1778099667858,41.43,81361.03,0.0,0.979,2e-05,4.00704]
[1778099667949,41.43,81361.03,0.0,0.979,2e-05,4.00704]
[1778099669735,41.43,81355.88,0.0,0.97892,2e-05,4.01976]
[1778099669949,41.43,81355.88,0.0,0.97892,2e-05,4.01976]
[1778099670089,41.43,81355.11,0.0,0.97891,2e-05,4.02172]
[1778099675125,41.43,81355.13,0.0,0.97891,2e-05,4.02005]
[1778099679246,41.44,81355.1,0.0,0.97891,2e-05,4.02036]
[1778099679450,41.44,81355.1,0.0,0.97891,2e-05,4.02036]
[1778099685195,41.44,81354.83,0.0,0.9789,2e-05,4.02158]
[1778099690230,41.44,81355.61,0.0,0.97891,2e-05,4.02008]
[1778099693251,41.44,81347.75,0.0,0.97879,2e-05,4.03948]
[1778099695259,41.44,81345.85,0.0,0.97876,2e-05,4.04417]
[1778099695447,41.44,81345.85,0.0,0.97876,2e-05,4.04417]
[1778099696077,41.44,81345.34,0.0,0.97875,2e-05,4.04545]
[1778099696203,41.44,81345.34,0.0,0.97875,2e-05,4.04545]
[1778099696272,41.44,81345.21,0.0,0.97875,2e-05,4.04581]
[1778099701307,41.44,81342.43,0.0,0.97871,2e-05,4.05277]
[1778099702643,41.44,81341.44,0.0,0.97869,2e-05,4.05522]
[1778099702698,41.44,81341.44,0.0,0.97869,2e-05,4.05522]
[1778099707349,41.44,81332.45,0.0,0.97855,2e-05,4.07738]
[1778099707919,41.44,81332.45,0.0,0.97855,2e-05,4.07738]
[1778099707949,41.44,81332.45,0.0,0.97855,2e-05,4.07738]
[1778099709363,41.44,81342.9,0.0,0.97871,2e-05,4.05172]
[1778099710370,41.44,81345.73,0.0,0.97876,2e-05,4.04483]
[1778099710672,41.44,81345.73,0.0,0.97876,2e-05,4.04483]
[1778099710700,41.44,81345.73,0.0,0.97876,2e-05,4.04483]
[1778099711377,41.44,81345.69,0.0,0.97876,2e-05,4.04498]
[1778099714256,41.44,81345.62,0.0,0.97875,2e-05,4.04525]
[1778099714450,41.44,81345.62,0.0,0.97875,2e-05,4.04525]
[1778099720440,41.44,81348.08,0.0,0.97879,2e-05,4.03965]
[1778099725475,41.44,81347.82,0.0,0.97878,2e-05,4.04059]
[1778099730510,41.44,81347.86,0.0,0.97878,2e-05,4.04078]
[1778099731699,41.44,81348.0,0.0,0.97879,2e-05,4.03846]
[1778099731953,41.44,81348.0,0.0,0.97879,2e-05,4.03846]
[1778099732438,41.44,81348.0,0.0,0.97879,2e-05,4.03846]
[1778099732450,41.44,81348.0,0.0,0.97879,2e-05,4.03846]
[1778099732524,41.44,81348.17,0.0,0.9788,2e-05,4.0381]
[1778099737559,41.44,81347.05,0.0,0.97878,2e-05,4.04114]
[1778099740483,41.44,81346.76,0.0,0.97877,2e-05,4.04196]
[1778099740701,41.44,81347.19,0.0,0.97878,2e-05,4.04097]
[1778099743601,41.44,81366.75,0.0,0.97908,2e-05,3.9936]
[1778099744608,41.44,81373.18,0.0,0.97918,2e-05,3.97819]
[1778099745382,41.44,81373.18,0.0,0.97918,2e-05,3.97819]
[1778099745451,41.44,81373.18,0.0,0.97918,2e-05,3.97819]
[1778099746358,41.45,81374.58,0.0,0.9792,2e-05,3.97495]
[1778099746452,41.45,81374.58,0.0,0.9792,2e-05,3.97495]
[1778099746622,41.45,81374.51,0.0,0.97919,2e-05,3.97528]
[1778099751657,41.45,81371.66,0.0,0.97915,2e-05,3.98299]
[1778099755990,41.45,81369.47,0.0,0.97911,2e-05,3.98874]
[1778099756198,41.45,81369.47,0.0,0.97911,2e-05,3.98874]
[1778099756299,41.45,81363.52,0.0,0.97902,2e-05,4.00344]
[1778099758706,41.45,81370.29,0.0,0.97912,2e-05,3.98728]
[1778099760271,41.45,81370.29,0.0,0.97912,2e-05,3.98728]
[1778099760450,41.45,81370.29,0.0,0.97912,2e-05,3.98728]
[1778099761223,41.45,81372.73,0.0,0.97915,2e-05,3.98165]
[1778099761450,41.45,81372.73,0.0,0.97915,2e-05,3.98165]
[1778099761529,41.45,81375.86,0.0,0.9792,2e-05,3.97424]
[1778099766762,41.45,81380.33,0.0,0.97926,2e-05,3.96428]
[1778099768750,41.45,81384.2,0.0,0.97932,2e-05,3.95514]
[1778099768948,41.45,81384.2,0.0,0.97932,2e-05,3.95514]
[1778099774819,41.46,81386.66,0.0,0.97935,2e-05,3.95069]
[1778099775740,41.46,81386.66,0.0,0.97935,2e-05,3.95069]
[1778099775949,41.46,81386.66,0.0,0.97935,2e-05,3.95069]
[1778099776612,41.46,81386.66,0.0,0.97935,2e-05,3.95069]
[1778099776701,41.46,81386.66,0.0,0.97935,2e-05,3.95069]
[1778099776663,41.46,81387.13,0.0,0.97936,2e-05,3.94975]
[1778099780621,41.46,81387.55,0.0,0.97936,2e-05,3.94931]
[1778099780698,41.46,81387.55,0.0,0.97936,2e-05,3.94931]
[1778099785896,41.46,81391.32,0.0,0.97941,2e-05,3.94174]
[1778099788286,41.46,81393.58,0.0,0.97944,2e-05,3.93655]
[1778099788448,41.46,81393.58,0.0,0.97944,2e-05,3.93655]
[1778099789685,41.46,81390.05,0.0,0.97938,2e-05,3.94522]
[1778099789700,41.46,81390.05,0.0,0.97938,2e-05,3.94522]
[1778099789690,41.47,81385.7,0.0,0.97932,2e-05,3.95587]
[1778099791987,41.47,81385.53,0.0,0.97931,2e-05,3.95668]
[1778099792200,41.47,81385.53,0.0,0.97931,2e-05,3.95668]
[1778099796523,41.47,81385.0,0.0,0.97931,2e-05,3.95676]
[1778099796699,41.47,81385.0,0.0,0.97931,2e-05,3.95676]
[1778099796548,41.47,81385.46,0.0,0.97931,2e-05,3.95586]
[1778099801676,41.47,81385.93,0.0,0.97932,2e-05,3.95562]
[1778099801700,41.47,81385.93,0.0,0.97932,2e-05,3.95562]
[1778099803017,41.47,81379.9,0.0,0.97922,2e-05,3.97081]
[1778099804024,41.47,81373.37,0.0,0.97912,2e-05,3.98677]
[1778099809059,41.48,81374.5,0.0,0.97913,2e-05,3.98492]
[1778099811073,41.48,81366.28,0.0,0.979,2e-05,4.00515]
[1778099813116,41.48,81363.53,0.0,0.97896,2e-05,4.01196]
[1778099815466,41.48,81363.46,0.0,0.97896,2e-05,4.01239]
[1778099815698,41.48,81363.46,0.0,0.97896,2e-05,4.01239]
[1778099815553,41.48,81363.46,0.0,0.97896,2e-05,4.01252]
[1778099821143,41.48,81362.79,0.0,0.97894,2e-05,4.01496]
[1778099826178,41.48,81362.98,0.0,0.97894,2e-05,4.01521]
[1778099834234,41.48,81363.11,0.0,0.97894,2e-05,4.0161]
[1778099839269,41.49,81363.29,0.0,0.97893,2e-05,4.01641]
[1778099844305,41.49,81367.47,0.0,0.97899,2e-05,4.0071]
[1778099849339,41.49,81369.84,0.0,0.97902,2e-05,4.00222]
[1778099855381,41.49,81370.15,0.0,0.97903,2e-05,4.00049]
[1778099860418,41.5,81369.95,0.0,0.97902,2e-05,4.00183]
[1778099865452,41.5,81372.6,0.0,0.97906,2e-05,3.99627]
[1778099870487,41.5,81371.58,0.0,0.97904,2e-05,3.9996]
[1778099875522,41.5,81371.39,0.0,0.97903,2e-05,4.00091]
[1778099880557,41.5,81370.45,0.0,0.97901,2e-05,4.00401]
[1778099885592,41.51,81371.43,0.0,0.97902,2e-05,4.00244]
[1778099890629,41.51,81371.57,0.0,0.97902,2e-05,4.00291]
[1778099895664,41.51,81371.24,0.0,0.97901,2e-05,4.0045]
[1778099900699,41.51,81370.86,0.0,0.979,2e-05,4.0062]
[1778099905735,41.51,81369.46,0.0,0.97897,2e-05,4.01035]
[1778099910770,41.52,81366.5,0.0,0.97892,2e-05,4.01825]
[1778099913791,41.52,81371.41,0.0,0.979,2e-05,4.00473]
[1778099917487,41.52,81370.36,0.0,0.97898,2e-05,4.00773]
[1778099917819,41.52,81363.48,0.0,0.97888,2e-05,4.02458]
[1778099920840,41.52,81361.3,0.0,0.97884,2e-05,4.03027]
[1778099921187,41.52,81361.3,0.0,0.97884,2e-05,4.03027]
[1778099927205,41.52,81358.58,0.0,0.9788,2e-05,4.03746]
[1778099931918,41.52,81349.01,0.0,0.97864,2e-05,4.06149]
[1778099933177,41.52,81349.01,0.0,0.97864,2e-05,4.06149]
[1778099933206,41.52,81349.01,0.0,0.97864,2e-05,4.06149]
[1778099933398,41.52,81348.63,0.0,0.97864,2e-05,4.06259]
[1778099938967,41.52,81349.12,0.0,0.97864,2e-05,4.0618]
[1778099941205,41.52,81352.44,0.0,0.97869,2e-05,4.05374]
[1778099944002,41.53,81359.72,0.0,0.9788,2e-05,4.03632]
[1778099944955,41.53,81359.72,0.0,0.9788,2e-05,4.03632]
[1778099945204,41.53,81359.72,0.0,0.9788,2e-05,4.03632]
[1778099945305,41.53,81363.5,0.0,0.97886,2e-05,4.02721]
[1778099951053,41.53,81361.47,0.0,0.97883,2e-05,4.03273]
[1778099956915,41.53,81361.69,0.0,0.97883,2e-05,4.03257]
[1778099962129,41.53,81357.35,0.0,0.97876,2e-05,4.0437]
[1778099970185,41.53,81358.15,0.0,0.97877,2e-05,4.04236]
[1778099975220,41.53,81358.07,0.0,0.97877,2e-05,4.04091]
[1778099976240,41.53,81358.07,0.0,0.97877,2e-05,4.04091]
[1778099976449,41.53,81358.07,0.0,0.97877,2e-05,4.04091]
[1778099976550,41.53,81358.15,0.0,0.97877,2e-05,4.04079]
[1778099980255,41.53,81363.26,0.0,0.97885,2e-05,4.02866]
[1778099985290,41.53,81359.4,0.0,0.97879,2e-05,4.03851]
[1778099990325,41.54,81360.7,0.0,0.97881,2e-05,4.0357]
[1778099995360,41.54,81363.25,0.0,0.97884,2e-05,4.0299]
[1778099996367,41.54,81367.21,0.0,0.9789,2e-05,4.02036]
[1778099997374,41.54,81372.14,0.0,0.97898,2e-05,4.00851]
[1778100003416,41.54,81373.7,0.0,0.979,2e-05,4.00554]
[1778100008451,41.54,81375.34,0.0,0.97902,2e-05,4.00229]
[1778100014493,41.54,81376.12,0.0,0.97902,2e-05,4.00132]
[1778100018521,41.54,81385.0,0.0,0.97915,2e-05,3.98056]
[1778100021920,41.55,81388.38,0.0,0.9792,2e-05,3.97283]
[1778100021948,41.55,81388.38,0.0,0.9792,2e-05,3.97283]
[1778100026577,41.55,81393.87,0.0,0.97928,2e-05,3.96095]
[1778100028318,41.55,81395.66,0.0,0.9793,2e-05,3.95688]
[1778100028449,41.55,81395.66,0.0,0.9793,2e-05,3.95688]
[1778100028591,41.55,81395.85,0.0,0.97931,2e-05,3.95666]
[1778100033626,41.55,81398.6,0.0,0.97935,2e-05,3.94922]
[1778100035198,41.55,81398.6,0.0,0.97935,2e-05,3.94922]
[1778100040675,41.56,81402.34,0.0,0.9794,2e-05,3.94193]
[1778100045710,41.56,81404.22,0.0,0.97942,2e-05,3.93859]
[1778100046832,41.56,81404.22,0.0,0.97942,2e-05,3.93859]
[1778100046950,41.56,81404.22,0.0,0.97942,2e-05,3.93859]
[1778100046919,41.56,81405.59,0.0,0.97944,2e-05,3.93556]
[1778100047724,41.56,81410.52,0.0,0.97951,1e-05,3.92403]
[1778100049504,41.56,81411.3,0.0,0.97952,1e-05,3.92243]
[1778100049698,41.56,81411.3,0.0,0.97952,1e-05,3.92243]
[1778100054773,41.57,81408.68,0.0,0.97947,2e-05,3.93017]
[1778100056484,41.57,81407.45,0.0,0.97945,2e-05,3.93334]
[1778100056700,41.57,81407.45,0.0,0.97945,2e-05,3.93334]
[1778100056787,41.57,81407.36,0.0,0.97945,2e-05,3.93378]
[1778100057744,41.57,81407.36,0.0,0.97945,2e-05,3.93378]
[1778100057949,41.57,81407.36,0.0,0.97945,2e-05,3.93378]
[1778100062832,41.57,81403.11,0.0,0.97938,2e-05,3.94526]
[1778100063710,41.57,81403.11,0.0,0.97938,2e-05,3.94526]
[1778100063948,41.57,81403.11,0.0,0.97938,2e-05,3.94526]
[1778100063839,41.57,81404.24,0.0,0.97939,2e-05,3.94276]
[1778100065224,41.57,81405.37,0.0,0.97941,2e-05,3.94026]
[1778100065451,41.57,81405.37,0.0,0.97941,2e-05,3.94026]
[1778100070719,41.57,81406.24,0.0,0.97941,2e-05,3.93924]
[1778100070892,41.58,81404.54,0.0,0.97939,2e-05,3.94351]
[1778100072458,41.58,81403.64,0.0,0.97937,2e-05,3.94586]
[1778100072791,41.58,81403.64,0.0,0.97937,2e-05,3.94586]
[1778100072906,41.58,81404.03,0.0,0.97938,2e-05,3.94512]
[1778100073128,41.58,81404.03,0.0,0.97938,2e-05,3.94512]
[1778100080962,41.58,81403.76,0.0,0.97936,2e-05,3.94726]
[1778100083988,41.58,81397.35,0.0,0.97926,2e-05,3.96317]
[1778100084991,41.58,81385.88,0.0,0.97909,2e-05,3.99093]
[1778100087005,41.58,81385.17,0.0,0.97908,2e-05,3.99291]
[1778100087157,41.58,81385.17,0.0,0.97908,2e-05,3.99291]
[1778100087241,41.58,81385.17,0.0,0.97908,2e-05,3.99291]
[1778100088012,41.58,81385.13,0.0,0.97907,2e-05,3.99311]
[1778100089075,41.58,81385.27,0.0,0.97908,2e-05,3.99288]
[1778100089199,41.58,81385.27,0.0,0.97908,2e-05,3.99288]
[1778100092040,41.58,81383.28,0.0,0.97905,2e-05,3.996]
[1778100095061,41.59,81370.9,0.0,0.97886,2e-05,4.02633]
[1778100096068,41.59,81358.78,0.0,0.97867,2e-05,4.05598]
[1778100097075,41.59,81359.14,0.0,0.97868,2e-05,4.05518]
[1778100098082,41.59,81360.12,0.0,0.97869,2e-05,4.05281]
[1778100100011,41.59,81360.12,0.0,0.97869,2e-05,4.05281]
[1778100100199,41.59,81360.69,0.0,0.9787,2e-05,4.05145]
[1778100100302,41.59,81360.73,0.0,0.9787,2e-05,4.05144]
[1778100103972,41.59,81360.8,0.0,0.9787,2e-05,4.05132]
[1778100104228,41.59,81360.8,0.0,0.9787,2e-05,4.05132]
[1778100104272,41.59,81353.59,0.0,0.97859,2e-05,4.06909]
[1778100105131,41.59,81346.73,0.0,0.97848,2e-05,4.08592]
[1778100106147,41.59,81347.01,0.0,0.97849,2e-05,4.08525]
[1778100108747,41.59,81347.82,0.0,0.9785,2e-05,4.08326]
[1778100108950,41.59,81347.82,0.0,0.9785,2e-05,4.08326]
[1778100108848,41.59,81347.41,0.0,0.97849,2e-05,4.08426]
[1778100109159,41.59,81348.09,0.0,0.97851,2e-05,4.08259]
[1778100111893,41.59,81347.68,0.0,0.9785,2e-05,4.08359]
[1778100111949,41.59,81347.68,0.0,0.9785,2e-05,4.08359]
[1778100118222,41.59,81347.32,0.0,0.97849,2e-05,4.08444]
[1778100123257,41.59,81347.98,0.0,0.9785,2e-05,4.0828]
[1778100126309,41.59,81348.97,0.0,0.97852,2e-05,4.08037]
[1778100126449,41.59,81348.97,0.0,0.97852,2e-05,4.08037]
[1778100126550,41.59,81349.0,0.0,0.97852,2e-05,4.08029]
[1778100128215,41.59,81348.99,0.0,0.97852,2e-05,4.08031]
[1778100128449,41.59,81348.99,0.0,0.97852,2e-05,4.08031]
[1778100131313,41.59,81356.68,0.0,0.97864,2e-05,4.06148]
[1778100132458,41.59,81356.68,0.0,0.97864,2e-05,4.06148]
[1778100132699,41.59,81356.68,0.0,0.97864,2e-05,4.06148]
[1778100132801,41.59,81359.32,0.0,0.97868,2e-05,4.05505]
[1778100134641,41.59,81362.7,0.0,0.97873,2e-05,4.04684]
[1778100134700,41.59,81362.7,0.0,0.97873,2e-05,4.04684]
[1778100138362,41.59,81370.96,0.0,0.97886,2e-05,4.02701]
[1778100140869,41.59,81374.04,0.0,0.9789,2e-05,4.01963]
[1778100140953,41.59,81374.04,0.0,0.9789,2e-05,4.01963]
[1778100141014,41.59,81375.25,0.0,0.97892,2e-05,4.0168]
[1778100144564,41.59,81374.24,0.0,0.9789,2e-05,4.01957]
[1778100144700,41.59,81374.24,0.0,0.9789,2e-05,4.01957]
[1778100147425,41.59,81370.03,0.0,0.97884,2e-05,4.03017]
[1778100149040,41.59,81370.03,0.0,0.97884,2e-05,4.03017]
[1778100149202,41.59,81368.68,0.0,0.97882,2e-05,4.03353]
[1778100150900,41.59,81368.68,0.0,0.97882,2e-05,4.03359]
[1778100150948,41.59,81368.68,0.0,0.97882,2e-05,4.03359]
[1778100150972,41.59,81370.87,0.0,0.97885,2e-05,4.02834]
[1778100156488,41.59,81375.73,0.0,0.97893,2e-05,4.015]
[1778100159634,41.59,81376.78,0.0,0.97895,2e-05,4.01264]
[1778100159786,41.59,81376.78,0.0,0.97895,2e-05,4.01264]
[1778100161523,41.59,81371.81,0.0,0.97887,2e-05,4.02496]
[1778100163716,41.59,81370.29,0.0,0.97884,2e-05,4.02872]
[1778100163951,41.59,81370.29,0.0,0.97884,2e-05,4.02872]
[1778100166415,41.59,81371.82,0.0,0.97887,2e-05,4.02519]
[1778100166450,41.59,81371.82,0.0,0.97887,2e-05,4.02519]
[1778100166558,41.59,81372.89,0.0,0.97888,2e-05,4.02266]
[1778100170586,41.59,81365.51,0.0,0.97877,2e-05,4.0409]
[1778100171577,41.59,81365.51,0.0,0.97877,2e-05,4.0409]
[1778100171699,41.59,81365.51,0.0,0.97877,2e-05,4.0409]
[1778100171779,41.59,81368.24,0.0,0.97881,2e-05,4.03431]
[1778100173850,41.59,81368.46,0.0,0.97881,2e-05,4.03383]
[1778100173957,41.59,81368.46,0.0,0.97881,2e-05,4.03383]
[1778100180656,41.6,81370.45,0.0,0.97884,2e-05,4.02948]
[1778100182451,41.6,81371.69,0.0,0.97886,2e-05,4.02655]
[1778100182670,41.6,81371.85,0.0,0.97886,2e-05,4.02624]
[1778100184052,41.6,81371.85,0.0,0.97886,2e-05,4.02624]
[1778100184510,41.6,81369.51,0.0,0.97882,2e-05,4.032]
[1778100184882,41.6,81369.51,0.0,0.97882,2e-05,4.032]
[1778100184916,41.6,81371.68,0.0,0.97886,2e-05,4.0268]
[1778100187707,41.6,81363.97,0.0,0.97874,2e-05,4.04578]
[1778100189827,41.6,81364.0,0.0,0.97874,2e-05,4.04576]
[1778100189950,41.6,81364.0,0.0,0.97874,2e-05,4.04576]
[1778100192149,41.6,81363.24,0.0,0.97872,2e-05,4.04778]
[1778100192198,41.6,81363.24,0.0,0.97872,2e-05,4.04778]
[1778100192742,41.6,81366.91,0.0,0.97878,2e-05,4.0389]
[1778100194834,41.6,81368.43,0.0,0.9788,2e-05,4.03527]
[1778100196332,41.6,81368.64,0.0,0.97881,2e-05,4.03493]
[1778100201623,41.6,81371.22,0.0,0.97884,2e-05,4.02912]
[1778100201699,41.6,81371.22,0.0,0.97884,2e-05,4.02912]
[1778100201800,41.6,81371.22,0.0,0.97884,2e-05,4.02921]
[1778100206840,41.6,81370.51,0.0,0.97883,2e-05,4.03142]
[1778100209505,41.6,81370.55,0.0,0.97883,2e-05,4.03142]
[1778100209699,41.6,81370.55,0.0,0.97883,2e-05,4.03142]
[1778100214896,41.6,81371.19,0.0,0.97884,2e-05,4.0285]
[1778100215903,41.6,81368.17,0.0,0.9788,2e-05,4.03595]
[1778100216178,41.6,81368.17,0.0,0.9788,2e-05,4.03595]
[1778100216205,41.6,81368.17,0.0,0.9788,2e-05,4.03595]
[1778100221712,41.6,81366.94,0.0,0.97877,2e-05,4.03939]
[1778100221948,41.6,81366.94,0.0,0.97877,2e-05,4.03939]
[1778100221950,41.6,81362.04,0.0,0.9787,2e-05,4.05141]
[1778100223080,41.6,81362.04,0.0,0.9787,2e-05,4.05141]
[1778100223204,41.6,81361.49,0.0,0.97869,2e-05,4.05281]
[1778100227933,41.61,81359.67,0.0,0.97866,2e-05,4.05751]
[1778100227951,41.61,81359.67,0.0,0.97866,2e-05,4.05751]
[1778100227987,41.61,81355.56,0.0,0.9786,2e-05,4.06761]
[1778100229950,41.61,81355.79,0.0,0.9786,2e-05,4.06709]
[1778100230199,41.61,81355.31,0.0,0.97859,2e-05,4.06831]
[1778100232015,41.61,81351.95,0.0,0.97854,2e-05,4.07664]
[1778100233022,41.61,81347.14,0.0,0.97846,2e-05,4.08847]
[1778100233309,41.61,81347.14,0.0,0.97846,2e-05,4.08847]
[1778100233449,41.61,81347.14,0.0,0.97846,2e-05,4.08847]
[1778100234029,41.61,81346.87,0.0,0.97846,2e-05,4.08915]
[1778100234612,41.61,81346.87,0.0,0.97846,2e-05,4.08915]
[1778100234701,41.61,81346.87,0.0,0.97846,2e-05,4.08915]
[1778100241079,41.61,81345.89,0.0,0.97844,2e-05,4.09158]
[1778100243093,41.61,81348.93,0.0,0.97849,2e-05,4.08411]
[1778100243354,41.61,81348.93,0.0,0.97849,2e-05,4.08411]
[1778100244100,41.61,81355.01,0.0,0.97859,2e-05,4.06922]
[1778100245107,41.61,81359.53,0.0,0.97866,2e-05,4.05821]
[1778100246264,41.61,81361.61,0.0,0.97869,2e-05,4.05318]
[1778100246453,41.61,81361.61,0.0,0.97869,2e-05,4.05318]
[1778100250142,41.61,81358.66,0.0,0.97864,2e-05,4.06061]
[1778100250662,41.61,81358.66,0.0,0.97864,2e-05,4.06061]
[1778100250700,41.61,81358.66,0.0,0.97864,2e-05,4.06061]
[1778100256184,41.61,81358.08,0.0,0.97863,2e-05,4.06224]
[1778100258613,41.61,81359.05,0.0,0.97864,2e-05,4.05993]
[1778100258704,41.61,81359.05,0.0,0.97864,2e-05,4.05993]
[1778100264241,41.61,81361.89,0.0,0.97869,2e-05,4.0532]
[1778100270283,41.61,81362.54,0.0,0.9787,2e-05,4.05183]
[1778100271780,41.61,81362.54,0.0,0.9787,2e-05,4.05183]
[1778100271950,41.61,81362.54,0.0,0.9787,2e-05,4.05183]
[1778100276325,41.61,81359.94,0.0,0.97866,2e-05,4.05635]
[1778100281360,41.61,81360.01,0.0,0.97867,2e-05,4.05626]
[1778100284907,41.61,81359.48,0.0,0.97866,2e-05,4.05759]
[1778100284955,41.61,81359.48,0.0,0.97866,2e-05,4.05759]
[1778100290425,41.61,81357.31,0.0,0.97862,2e-05,4.06295]
[1778100292439,41.61,81359.67,0.0,0.97866,2e-05,4.05722]
[1778100298481,41.61,81359.45,0.0,0.97865,2e-05,4.0579]
[1778100302509,41.61,81356.75,0.0,0.97861,2e-05,4.06457]
[1778100303516,41.61,81351.86,0.0,0.97854,2e-05,4.07654]
[1778100304523,41.61,81349.19,0.0,0.97849,2e-05,4.08307]
[1778100305530,41.61,81341.45,0.0,0.97837,2e-05,4.10206]
[1778100307544,41.61,81337.02,0.0,0.97831,2e-05,4.11285]
[1778100309236,41.61,81337.02,0.0,0.97831,2e-05,4.11285]
[1778100309449,41.61,81337.1,0.0,0.97831,2e-05,4.11257]
[1778100314593,41.61,81338.84,0.0,0.97834,2e-05,4.10784]
[1778100320635,41.61,81338.82,0.0,0.97834,2e-05,4.10751]
[1778100323380,41.61,81338.82,0.0,0.97834,2e-05,4.10751]
[1778100323450,41.61,81338.82,0.0,0.97834,2e-05,4.10751]
[1778100329265,41.61,81338.44,0.0,0.97834,2e-05,4.10811]
[1778100329450,41.61,81338.53,0.0,0.97834,2e-05,4.10777]
[1778100330707,41.61,81345.17,0.0,0.97844,2e-05,4.09133]
[1778100331450,41.61,81345.17,0.0,0.97844,2e-05,4.09133]
[1778100331700,41.61,81345.17,0.0,0.97844,2e-05,4.09133]
[1778100331714,41.61,81351.34,0.0,0.97855,2e-05,4.07411]
[1778100332721,41.61,81354.09,0.0,0.97859,2e-05,4.06738]
[1778100337756,41.61,81355.18,0.0,0.97861,2e-05,4.06478]
[1778100340777,41.61,81359.96,0.0,0.97868,2e-05,4.05313]
[1778100343200,41.61,81360.27,0.0,0.97869,2e-05,4.0524]
[1778100343449,41.61,81361.89,0.0,0.97871,2e-05,4.04847]
[1778100348716,41.61,81360.04,0.0,0.97868,2e-05,4.05309]
[1778100348833,41.61,81365.24,0.0,0.97876,2e-05,4.04043]
[1778100351356,41.61,81366.12,0.0,0.97878,2e-05,4.03836]
[1778100351448,41.61,81366.12,0.0,0.97878,2e-05,4.03836]
[1778100354876,41.61,81376.33,0.0,0.97893,2e-05,4.01373]
[1778100355882,41.61,81378.02,0.0,0.97896,2e-05,4.00972]
[1778100356323,41.61,81378.02,0.0,0.97896,2e-05,4.00972]
[1778100356451,41.61,81378.02,0.0,0.97896,2e-05,4.00972]
[1778100361924,41.61,81378.72,0.0,0.97896,2e-05,4.00857]
[1778100365827,41.61,81378.88,0.0,0.97897,2e-05,4.00846]
[1778100365951,41.61,81378.88,0.0,0.97897,2e-05,4.00846]
[1778100369997,41.61,81372.96,0.0,0.97887,2e-05,4.0233]
[1778100371004,41.61,81362.97,0.0,0.97872,2e-05,4.04768]
[1778100372011,41.61,81361.98,0.0,0.9787,2e-05,4.05013]
[1778100373173,41.61,81361.98,0.0,0.9787,2e-05,4.05013]
[1778100373202,41.61,81361.98,0.0,0.9787,2e-05,4.05013]
[1778100379064,41.61,81364.77,0.0,0.97874,2e-05,4.04365]
[1778100380681,41.61,81364.81,0.0,0.97874,2e-05,4.04362]
[1778100380702,41.61,81364.81,0.0,0.97874,2e-05,4.04362]
[1778100386113,41.61,81360.56,0.0,0.97867,2e-05,4.05438]
[1778100391148,41.61,81360.99,0.0,0.97869,2e-05,4.05162]
[1778100392903,41.61,81360.99,0.0,0.97869,2e-05,4.05162]
[1778100392949,41.61,81360.99,0.0,0.97869,2e-05,4.05162]
[1778100395176,41.61,81364.94,0.0,0.97875,2e-05,4.04228]
[1778100400211,41.62,81364.79,0.0,0.97874,2e-05,4.04308]
[1778100403530,41.62,81365.25,0.0,0.97875,2e-05,4.04222]
[1778100403699,41.62,81365.25,0.0,0.97875,2e-05,4.04222]
[1778100409274,41.62,81367.68,0.0,0.97878,2e-05,4.03684]
[1778100412183,41.62,81367.64,0.0,0.97878,2e-05,4.03714]
[1778100412201,41.62,81367.64,0.0,0.97878,2e-05,4.03714]
[1778100417330,41.62,81367.52,0.0,0.97878,2e-05,4.03801]
[1778100422368,41.62,81367.71,0.0,0.97878,2e-05,4.03802]
[1778100424782,41.62,81367.89,0.0,0.97878,2e-05,4.03768]
[1778100424949,41.62,81367.89,0.0,0.97878,2e-05,4.03768]
[1778100427981,41.62,81367.4,0.0,0.97877,2e-05,4.03916]
[1778100428200,41.62,81367.4,0.0,0.97877,2e-05,4.03916]
[1778100428300,41.62,81360.72,0.0,0.97866,2e-05,4.05562]
[1778100428407,41.62,81357.83,0.0,0.97862,2e-05,4.06268]
[1778100430421,41.62,81357.56,0.0,0.97861,2e-05,4.06345]
[1778100436463,41.62,81356.69,0.0,0.9786,2e-05,4.06577]
[1778100443512,41.62,81352.88,0.0,0.97854,2e-05,4.07514]
[1778100444953,41.62,81352.88,0.0,0.97854,2e-05,4.07514]
[1778100445199,41.62,81352.88,0.0,0.97854,2e-05,4.07514]
[1778100446533,41.62,81347.42,0.0,0.97846,2e-05,4.08848]
[1778100451568,41.62,81346.25,0.0,0.97845,2e-05,4.08908]
[1778100454685,41.62,81344.82,0.0,0.97843,2e-05,4.09251]
[1778100454698,41.62,81344.82,0.0,0.97843,2e-05,4.09251]
[1778100460237,41.62,81346.09,0.0,0.97845,2e-05,4.08917]
[1778100460453,41.62,81345.82,0.0,0.97844,2e-05,4.0898]
[1778100465666,41.62,81345.82,0.0,0.97845,2e-05,4.08958]
[1778100470711,41.62,81316.45,0.0,0.97798,2e-05,4.16209]
[1778100471718,41.62,81312.05,0.0,0.97791,2e-05,4.17286]
[1778100473843,41.62,81311.27,0.0,0.9779,2e-05,4.17462]
[1778100473899,41.62,81311.02,0.0,0.9779,2e-05,4.17507]
[1778100474739,41.62,81314.09,0.0,0.97795,2e-05,4.16723]
[1778100475746,41.62,81318.95,0.0,0.97803,2e-05,4.15496]
[1778100476442,41.62,81318.95,0.0,0.97803,2e-05,4.15496]
[1778100477760,41.62,81332.51,0.0,0.97824,2e-05,4.12106]
[1778100478767,41.62,81329.98,0.0,0.97821,2e-05,4.12724]
[1778100479623,41.62,81329.98,0.0,0.97821,2e-05,4.12724]
[1778100479698,41.62,81329.98,0.0,0.97821,2e-05,4.12724]
[1778100484810,41.62,81331.49,0.0,0.97823,2e-05,4.12293]
[1778100488380,41.62,81332.88,0.0,0.97826,2e-05,4.11932]
[1778100488451,41.62,81333.21,0.0,0.97826,2e-05,4.11842]
[1778100493872,41.61,81336.26,0.0,0.97831,2e-05,4.1104]
[1778100498907,41.61,81336.93,0.0,0.97833,2e-05,4.10837]
[1778100500131,41.61,81336.93,0.0,0.97833,2e-05,4.10837]
[1778100500201,41.61,81336.93,0.0,0.97833,2e-05,4.10837]
[1778100506963,41.61,81339.73,0.0,0.97837,2e-05,4.10086]
[1778100507489,41.61,81339.73,0.0,0.97837,2e-05,4.10086]
[1778100507700,41.61,81339.73,0.0,0.97837,2e-05,4.10086]
[1778100511784,41.61,81341.19,0.0,0.9784,2e-05,4.09706]
[1778100511999,41.61,81322.54,0.0,0.97811,2e-05,4.14096]
[1778100513005,41.61,81306.95,0.0,0.97787,2e-05,4.17963]
[1778100514012,41.61,81309.9,0.0,0.97792,2e-05,4.17205]
[1778100515023,41.61,81313.5,0.0,0.97797,2e-05,4.16289]
[1778100515555,41.61,81313.5,0.0,0.97797,2e-05,4.16289]
[1778100516027,41.61,81314.23,0.0,0.97799,2e-05,4.16089]
[1778100521062,41.61,81312.5,0.0,0.97796,2e-05,4.16437]
[1778100523076,41.61,81316.03,0.0,0.97802,2e-05,4.15525]
[1778100525042,41.61,81317.7,0.0,0.97805,2e-05,4.15094]
[1778100525090,41.61,81324.48,0.0,0.97816,2e-05,4.13397]
[1778100525637,41.61,81324.48,0.0,0.97816,2e-05,4.13397]
[1778100526011,41.61,81324.48,0.0,0.97816,2e-05,4.13397]
[1778100526104,41.61,81324.48,0.0,0.97816,2e-05,4.13397]
[1778100526250,41.61,81324.48,0.0,0.97816,2e-05,4.13397]
[1778100526281,41.61,81323.34,0.0,0.97814,2e-05,4.13668]
[1778100528963,41.6,81323.83,0.0,0.97815,2e-05,4.13523]
[1778100534153,41.6,81322.17,0.0,0.97813,2e-05,4.13859]
[1778100539188,41.6,81322.35,0.0,0.97814,2e-05,4.13749]
[1778100541317,41.6,81319.87,0.0,0.9781,2e-05,4.14351]
[1778100541450,41.6,81319.87,0.0,0.9781,2e-05,4.14351]
[1778100544421,41.6,81316.37,0.0,0.97805,2e-05,4.15176]
[1778100544450,41.6,81316.37,0.0,0.97805,2e-05,4.15176]
[1778100544435,41.6,81317.17,0.0,0.97806,2e-05,4.14962]
[1778100550266,41.6,81317.87,0.0,0.97807,2e-05,4.14705]
[1778100556422,41.6,81317.6,0.0,0.97807,2e-05,4.14722]
[1778100556454,41.6,81317.6,0.0,0.97807,2e-05,4.14722]
[1778100567385,41.59,81314.92,0.0,0.97804,2e-05,4.15235]
[1778100569760,41.59,81314.57,0.0,0.97804,2e-05,4.153]
[1778100569950,41.59,81314.57,0.0,0.97804,2e-05,4.153]
[1778100572420,41.59,81320.72,0.0,0.97815,2e-05,4.13536]
[1778100573096,41.59,81320.72,0.0,0.97815,2e-05,4.13536]
[1778100573205,41.59,81320.72,0.0,0.97815,2e-05,4.13536]
[1778100573427,41.59,81320.05,0.0,0.97814,2e-05,4.13694]
[1778100577229,41.59,81323.87,0.0,0.9782,2e-05,4.12723]
[1778100577449,41.59,81323.87,0.0,0.9782,2e-05,4.12723]
[1778100582490,41.59,81328.47,0.0,0.97827,2e-05,4.11554]
[1778100583502,41.59,81328.47,0.0,0.97827,2e-05,4.11554]
[1778100583701,41.59,81327.91,0.0,0.97826,2e-05,4.11688]
[1778100584044,41.59,81327.91,0.0,0.97826,2e-05,4.11688]
[1778100584203,41.59,81327.91,0.0,0.97826,2e-05,4.11688]
[1778100584504,41.59,81327.82,0.0,0.97826,2e-05,4.11705]
[1778100589540,41.59,81331.09,0.0,0.97832,2e-05,4.10871]
[1778100590547,41.59,81337.22,0.0,0.97841,2e-05,4.09355]
[1778100593168,41.59,81339.65,0.0,0.97845,2e-05,4.08752]
[1778100593206,41.59,81339.65,0.0,0.97845,2e-05,4.08752]
[1778100598603,41.59,81339.85,0.0,0.97846,2e-05,4.08689]
[1778100600402,41.59,81339.85,0.0,0.97846,2e-05,4.08689]
[1778100600451,41.59,81339.85,0.0,0.97846,2e-05,4.08689]
[1778100603263,41.59,81336.43,0.0,0.9784,2e-05,4.09521]
[1778100603449,41.59,81336.43,0.0,0.9784,2e-05,4.09521]
[1778100603354,41.59,81336.47,0.0,0.9784,2e-05,4.09503]
[1778100612354,41.59,81335.96,0.0,0.9784,2e-05,4.09614]
[1778100612449,41.59,81335.96,0.0,0.9784,2e-05,4.09614]
[1778100618264,41.59,81337.65,0.0,0.97843,2e-05,4.09157]
[1778100618743,41.59,81330.86,0.0,0.97832,2e-05,4.10804]
[1778100621090,41.58,81330.47,0.0,0.97831,2e-05,4.10892]
[1778100621203,41.58,81330.47,0.0,0.97831,2e-05,4.10892]
[1778100621281,41.58,81330.14,0.0,0.97831,2e-05,4.10965]
[1778100626799,41.58,81329.7,0.0,0.97831,2e-05,4.1102]
[1778100631834,41.58,81330.44,0.0,0.97833,2e-05,4.10596]
[1778100633049,41.58,81330.44,0.0,0.97833,2e-05,4.10596]
[1778100634959,41.58,81333.36,0.0,0.97838,2e-05,4.09852]
[1778100641904,41.58,81328.3,0.0,0.9783,2e-05,4.11043]
[1778100644606,41.58,81327.16,0.0,0.97829,2e-05,4.11307]
[1778100644700,41.58,81327.16,0.0,0.97829,2e-05,4.11307]
[1778100644925,41.58,81327.23,0.0,0.97829,2e-05,4.1128]
[1778100645721,41.58,81327.23,0.0,0.97829,2e-05,4.1128]
[1778100645947,41.58,81327.23,0.0,0.97829,2e-05,4.1128]
[1778100652981,41.58,81329.14,0.0,0.97832,2e-05,4.10743]
[1778100655120,41.58,81329.14,0.0,0.97832,2e-05,4.10743]
[1778100655200,41.58,81329.14,0.0,0.97832,2e-05,4.10743]
[1778100655221,41.58,81328.98,0.0,0.97832,2e-05,4.10766]
[1778100655605,41.58,81328.98,0.0,0.97832,2e-05,4.10766]
[1778100655698,41.58,81328.98,0.0,0.97832,2e-05,4.10766]
[1778100661038,41.58,81328.83,0.0,0.97832,2e-05,4.10754]
[1778100666073,41.58,81328.58,0.0,0.97832,2e-05,4.10774]
[1778100672115,41.57,81328.56,0.0,0.97832,2e-05,4.10729]
[1778100679164,41.57,81328.49,0.0,0.97832,2e-05,4.1069]
[1778100682399,41.57,81328.61,0.0,0.97833,2e-05,4.10644]
[1778100682452,41.57,81328.61,0.0,0.97833,2e-05,4.10644]
[1778100682550,41.57,81328.58,0.0,0.97833,2e-05,4.10644]
[1778100682819,41.57,81328.58,0.0,0.97833,2e-05,4.10644]
[1778100682950,41.57,81328.58,0.0,0.97833,2e-05,4.10644]
[1778100693262,41.57,81328.53,0.0,0.97834,2e-05,4.10362]
[1778100700311,41.57,81327.55,0.0,0.97833,2e-05,4.10549]
[1778100705346,41.57,81326.42,0.0,0.97831,2e-05,4.10788]
[1778100709809,41.57,81326.29,0.0,0.97831,2e-05,4.10812]
[1778100709952,41.57,81326.29,0.0,0.97831,2e-05,4.10812]
[1778100710239,41.57,81326.29,0.0,0.97831,2e-05,4.10812]
[1778100710448,41.57,81326.29,0.0,0.97831,2e-05,4.10812]
[1778100710508,41.57,81326.29,0.0,0.97832,2e-05,4.10779]
[1778100716423,41.57,81325.11,0.0,0.9783,2e-05,4.11021]
[1778100718687,41.56,81325.89,0.0,0.97831,2e-05,4.10812]
[1778100718700,41.56,81325.89,0.0,0.97831,2e-05,4.10812]
[1778100719444,41.56,81326.24,0.0,0.97832,2e-05,4.10718]
[1778100724479,41.56,81326.11,0.0,0.97832,2e-05,4.10712]
[1778100725381,41.56,81326.11,0.0,0.97832,2e-05,4.10712]
[1778100725449,41.56,81326.11,0.0,0.97832,2e-05,4.10712]
[1778100730521,41.56,81326.28,0.0,0.97833,2e-05,4.10625]
[1778100737570,41.56,81326.28,0.0,0.97833,2e-05,4.10575]
[1778100743294,41.56,81326.3,0.0,0.97833,2e-05,4.10548]
[1778100743447,41.56,81326.3,0.0,0.97833,2e-05,4.10548]
[1778100743612,41.56,81326.31,0.0,0.97833,2e-05,4.10525]
[1778100747237,41.56,81326.33,0.0,0.97833,2e-05,4.10506]
[1778100747448,41.56,81326.33,0.0,0.97833,2e-05,4.10506]
[1778100751903,41.56,81328.86,0.0,0.97839,2e-05,4.09633]
[1778100751949,41.56,81328.86,0.0,0.97839,2e-05,4.09633]
[1778100752094,41.56,81328.86,0.0,0.97839,2e-05,4.09633]
[1778100752200,41.56,81328.86,0.0,0.97839,2e-05,4.09633]
[1778100752675,41.56,81328.85,0.0,0.97839,2e-05,4.0963]
[1778100758725,41.56,81329.17,0.0,0.97839,2e-05,4.09519]
[1778100764759,41.56,81329.48,0.0,0.9784,2e-05,4.0941]
[1778100767263,41.56,81329.07,0.0,0.97839,2e-05,4.09506]
[1778100767451,41.56,81329.07,0.0,0.97839,2e-05,4.09506]
[1778100767528,41.56,81329.07,0.0,0.97839,2e-05,4.09506]
[1778100767700,41.56,81329.07,0.0,0.97839,2e-05,4.09506]
[1778100767629,41.56,81329.13,0.0,0.97839,2e-05,4.0948]
[1778100777850,41.56,81329.63,0.0,0.97841,2e-05,4.09302]
[1778100782885,41.55,81329.23,0.0,0.9784,2e-05,4.09368]
[1778100787920,41.55,81326.47,0.0,0.97836,2e-05,4.10017]
[1778100789055,41.55,81326.47,0.0,0.97836,2e-05,4.10017]
[1778100789201,41.55,81326.47,0.0,0.97836,2e-05,4.10017]
[1778100789266,41.55,81326.47,0.0,0.97836,2e-05,4.10017]
[1778100789450,41.55,81326.47,0.0,0.97836,2e-05,4.10017]
[1778100789549,41.55,81326.53,0.0,0.97836,2e-05,4.09996]
[1778100794969,41.55,81329.37,0.0,0.97841,2e-05,4.09261]
[1778100801011,41.55,81333.38,0.0,0.97847,2e-05,4.08242]
[1778100802968,41.55,81335.94,0.0,0.97851,2e-05,4.07609]
[1778100803206,41.55,81335.94,0.0,0.97851,2e-05,4.07609]
[1778100803298,41.55,81335.94,0.0,0.97851,2e-05,4.07609]
[1778100803449,41.55,81335.94,0.0,0.97851,2e-05,4.07609]
[1778100803501,41.55,81336.65,0.0,0.97853,2e-05,4.07432]
[1778100809067,41.55,81336.56,0.0,0.97852,2e-05,4.07442]
[1778100814102,41.55,81341.3,0.0,0.97861,2e-05,4.06071]
[1778100814921,41.55,81341.3,0.0,0.97861,2e-05,4.06071]
[1778100814955,41.55,81341.3,0.0,0.97861,2e-05,4.06071]
[1778100815369,41.55,81341.3,0.0,0.97861,2e-05,4.06071]
[1778100815450,41.55,81341.3,0.0,0.97861,2e-05,4.06071]
[1778100815471,41.55,81341.67,0.0,0.97861,2e-05,4.05981]
[1778100821151,41.55,81342.79,0.0,0.97863,2e-05,4.05713]
[1778100824811,41.55,81342.93,0.0,0.97863,2e-05,4.05682]
[1778100824950,41.55,81342.93,0.0,0.97863,2e-05,4.05682]
[1778100825001,41.55,81342.93,0.0,0.97863,2e-05,4.05682]
[1778100825198,41.55,81342.93,0.0,0.97863,2e-05,4.05682]
[1778100825300,41.55,81342.85,0.0,0.97863,2e-05,4.05702]
[1778100831222,41.55,81343.02,0.0,0.97863,2e-05,4.05666]
[1778100833882,41.55,81340.93,0.0,0.9786,2e-05,4.06179]
[1778100833951,41.55,81340.93,0.0,0.9786,2e-05,4.06179]
[1778100834133,41.55,81340.93,0.0,0.9786,2e-05,4.06179]
[1778100834200,41.55,81340.93,0.0,0.9786,2e-05,4.06179]
[1778100834243,41.55,81340.89,0.0,0.9786,2e-05,4.06189]
[1778100839278,41.55,81341.46,0.0,0.97861,2e-05,4.06049]
[1778100844313,41.55,81342.1,0.0,0.97862,2e-05,4.05892]
[1778100846327,41.55,81349.83,0.0,0.97874,2e-05,4.04004]
[1778100847074,41.55,81349.83,0.0,0.97874,2e-05,4.04004]
[1778100847200,41.55,81349.83,0.0,0.97874,2e-05,4.04004]
[1778100847334,41.55,81350.83,0.0,0.97876,2e-05,4.03764]
[1778100847840,41.55,81350.83,0.0,0.97876,2e-05,4.03764]
[1778100847949,41.55,81350.83,0.0,0.97876,2e-05,4.03764]
[1778100853376,41.55,81351.54,0.0,0.97877,2e-05,4.03613]
[1778100858411,41.55,81354.6,0.0,0.97881,2e-05,4.02884]
[1778100859418,41.55,81359.76,0.0,0.97889,2e-05,4.01635]
[1778100860942,41.55,81360.11,0.0,0.9789,2e-05,4.01556]
[1778100860956,41.55,81360.11,0.0,0.9789,2e-05,4.01556]
[1778100861314,41.55,81360.11,0.0,0.9789,2e-05,4.01556]
[1778100861451,41.55,81360.11,0.0,0.9789,2e-05,4.01556]
[1778100861552,41.55,81359.92,0.0,0.97889,2e-05,4.01609]
[1778100867474,41.55,81360.24,0.0,0.97889,2e-05,4.0157]
[1778100872509,41.55,81365.47,0.0,0.97898,2e-05,4.0013]
[1778100874209,41.56,81365.83,0.0,0.97899,2e-05,4.00052]
[1778100874456,41.56,81365.83,0.0,0.97899,2e-05,4.00052]
[1778100874542,41.56,81365.83,0.0,0.97899,2e-05,4.00052]
[1778100874699,41.56,81365.83,0.0,0.97899,2e-05,4.00052]
[1778100874799,41.56,81366.19,0.0,0.97899,2e-05,3.99973]
[1778100877544,41.56,81371.29,0.0,0.97907,2e-05,3.98767]
[1778100880736,41.56,81373.26,0.0,0.9791,2e-05,3.98314]
[1778100880758,41.56,81373.58,0.0,0.9791,2e-05,3.98248]
[1778100880953,41.56,81373.58,0.0,0.9791,2e-05,3.98248]
[1778100881582,41.56,81373.58,0.0,0.9791,2e-05,3.98248]
[1778100881701,41.56,81373.58,0.0,0.9791,2e-05,3.98248]
[1778100881802,41.56,81373.58,0.0,0.9791,2e-05,3.9826]
[1778100887614,41.56,81374.1,0.0,0.97911,2e-05,3.98206]
[1778100893657,41.56,81371.5,0.0,0.97906,2e-05,3.98899]
[1778100899568,41.56,81369.63,0.0,0.97903,2e-05,3.99396]
[1778100899700,41.56,81369.63,0.0,0.97903,2e-05,3.99396]
[1778100899802,41.56,81369.65,0.0,0.97903,2e-05,3.99412]
[1778100900210,41.56,81369.65,0.0,0.97903,2e-05,3.99412]
[1778100900449,41.56,81369.65,0.0,0.97903,2e-05,3.99412]
[1778100905741,41.56,81369.22,0.0,0.97902,2e-05,3.99584]
[1778100906180,41.56,81369.22,0.0,0.97902,2e-05,3.99584]
[1778100906203,41.56,81369.22,0.0,0.97902,2e-05,3.99584]
[1778100906950,41.56,81369.29,0.0,0.97902,2e-05,3.99578]
[1778100907756,41.56,81369.15,0.0,0.97902,2e-05,3.99624]
[1778100912790,41.57,81370.14,0.0,0.97903,2e-05,3.99444]
[1778100915313,41.57,81370.73,0.0,0.97903,2e-05,3.99327]
[1778100915449,41.57,81370.73,0.0,0.97903,2e-05,3.99327]
[1778100915811,41.57,81370.24,0.0,0.97903,2e-05,3.99458]
[1778100916419,41.57,81370.24,0.0,0.97903,2e-05,3.99458]
[1778100916449,41.57,81370.24,0.0,0.97903,2e-05,3.99458]
[1778100921853,41.57,81370.62,0.0,0.97903,2e-05,3.99444]
[1778100926888,41.57,81370.06,0.0,0.97901,2e-05,3.99644]
[1778100929911,41.57,81386.7,0.0,0.97927,2e-05,3.95675]
[1778100931215,41.57,81386.7,0.0,0.97927,2e-05,3.95675]
[1778100931455,41.57,81386.7,0.0,0.97927,2e-05,3.95675]
[1778100931552,41.57,81386.7,0.0,0.97927,2e-05,3.95675]
[1778100931703,41.57,81386.7,0.0,0.97927,2e-05,3.95675]
[1778100931733,41.57,81388.78,0.0,0.97931,2e-05,3.95008]
[1778100936960,41.58,81389.1,0.0,0.9793,2e-05,3.95036]
[1778100937967,41.58,81395.33,0.0,0.9794,2e-05,3.93566]
[1778100940988,41.58,81399.4,0.0,0.97945,2e-05,3.92662]
[1778100941995,41.58,81390.85,0.0,0.97932,2e-05,3.9473]
[1778100943474,41.58,81390.85,0.0,0.97932,2e-05,3.9473]
[1778100943700,41.58,81390.85,0.0,0.97932,2e-05,3.9473]
[1778100943801,41.58,81388.02,0.0,0.97928,2e-05,3.95454]
[1778100944242,41.58,81388.02,0.0,0.97928,2e-05,3.95454]
[1778100944449,41.58,81388.02,0.0,0.97928,2e-05,3.95454]
[1778100952066,41.58,81389.22,0.0,0.97928,2e-05,3.95355]
[1778100953149,41.58,81389.22,0.0,0.97928,2e-05,3.95355]
[1778100953200,41.58,81389.22,0.0,0.97928,2e-05,3.95355]
[1778100953486,41.58,81389.22,0.0,0.97928,2e-05,3.95355]
[1778100953700,41.58,81389.22,0.0,0.97928,2e-05,3.95355]
[1778100953800,41.58,81389.04,0.0,0.97928,2e-05,3.9542]
[1778100959115,41.59,81388.84,0.0,0.97927,2e-05,3.95605]
[1778100964151,41.59,81388.85,0.0,0.97926,2e-05,3.95718]
[1778100968179,41.59,81393.6,0.0,0.97933,2e-05,3.94677]
[1778100969450,41.59,81393.6,0.0,0.97933,2e-05,3.94677]
[1778100969698,41.59,81393.6,0.0,0.97933,2e-05,3.94677]
[1778100969799,41.59,81393.51,0.0,0.97932,2e-05,3.94725]
[1778100969984,41.59,81393.51,0.0,0.97932,2e-05,3.94725]
[1778100970200,41.59,81393.51,0.0,0.97932,2e-05,3.94725]
[1778100976235,41.6,81397.18,0.0,0.97937,2e-05,3.94026]
[1778100977419,41.6,81397.18,0.0,0.97937,2e-05,3.94026]
[1778100977450,41.6,81397.18,0.0,0.97937,2e-05,3.94026]
[1778100977463,41.6,81399.23,0.0,0.9794,2e-05,3.93564]
[1778100978366,41.6,81399.23,0.0,0.9794,2e-05,3.93564]
[1778100978452,41.6,81399.23,0.0,0.9794,2e-05,3.93564]
[1778100984292,41.6,81399.18,0.0,0.97939,2e-05,3.93766]
[1778100989328,41.61,81399.08,0.0,0.97938,2e-05,3.9392]
[1778100995372,41.61,81398.7,0.0,0.97937,2e-05,3.93962]
[1778101000407,41.62,81398.86,0.0,0.97937,2e-05,3.94048]
[1778101006449,41.62,81398.98,0.0,0.97936,2e-05,3.94164]
[1778101009470,41.62,81403.45,0.0,0.97942,2e-05,3.93168]
[1778101009984,41.62,81403.45,0.0,0.97942,2e-05,3.93168]
[1778101010201,41.62,81403.45,0.0,0.97942,2e-05,3.93168]
[1778101010632,41.62,81403.45,0.0,0.97942,2e-05,3.93168]
[1778101010700,41.62,81403.45,0.0,0.97942,2e-05,3.93168]
[1778101010733,41.62,81404.24,0.0,0.97943,2e-05,3.93005]
[1778101016519,41.63,81403.86,0.0,0.97942,2e-05,3.93245]
[1778101019324,41.63,81403.13,0.0,0.9794,2e-05,3.93468]
[1778101019451,41.63,81403.13,0.0,0.9794,2e-05,3.93468]
[1778101019663,41.63,81403.13,0.0,0.9794,2e-05,3.93468]
[1778101019700,41.63,81403.13,0.0,0.9794,2e-05,3.93468]
[1778101019800,41.63,81403.3,0.0,0.9794,2e-05,3.93451]
[1778101023568,41.63,81407.63,0.0,0.97946,2e-05,3.92513]
[1778101024114,41.63,81407.63,0.0,0.97946,2e-05,3.92513]
[1778101024201,41.63,81407.63,0.0,0.97946,2e-05,3.92513]
[1778101024575,41.63,81410.18,0.0,0.9795,1e-05,3.91931]
[1778101025132,41.63,81410.18,0.0,0.9795,1e-05,3.91931]
[1778101025205,41.63,81410.18,0.0,0.9795,1e-05,3.91931]
[1778101030617,41.63,81411.63,0.0,0.97951,1e-05,3.9174]
[1778101035652,41.64,81411.61,0.0,0.9795,1e-05,3.91865]
[1778101040113,41.64,81411.64,0.0,0.9795,1e-05,3.91951]
[1778101040203,41.64,81411.64,0.0,0.9795,1e-05,3.91951]
[1778101040839,41.64,81411.64,0.0,0.9795,1e-05,3.91951]
[1778101040953,41.64,81411.64,0.0,0.9795,1e-05,3.91951]
[1778101040915,41.64,81411.61,0.0,0.9795,1e-05,3.91981]
[1778101046729,41.64,81411.2,0.0,0.97948,1e-05,3.9221]
[1778101051764,41.65,81407.57,0.0,0.97943,2e-05,3.92978]
[1778101052346,41.65,81407.57,0.0,0.97943,2e-05,3.92978]
[1778101052450,41.65,81407.57,0.0,0.97943,2e-05,3.92978]
[1778101052771,41.65,81408.14,0.0,0.97944,2e-05,3.92861]
[1778101053430,41.65,81408.14,0.0,0.97944,2e-05,3.92861]
[1778101053449,41.65,81408.14,0.0,0.97944,2e-05,3.92861]
[1778101058813,41.65,81408.43,0.0,0.97944,2e-05,3.9291]
[1778101063848,41.65,81412.77,0.0,0.97949,1e-05,3.91975]
[1778101065112,41.65,81415.42,0.0,0.97953,1e-05,3.91367]
[1778101065203,41.65,81415.42,0.0,0.97953,1e-05,3.91367]
[1778101065862,41.65,81415.33,0.0,0.97953,1e-05,3.9141]
[1778101066099,41.65,81415.33,0.0,0.97953,1e-05,3.9141]
[1778101066200,41.65,81415.33,0.0,0.97953,1e-05,3.9141]
[1778101068883,41.66,81422.23,0.0,0.97963,1e-05,3.89841]
[1778101069563,41.66,81422.23,0.0,0.97963,1e-05,3.89841]
[1778101069701,41.66,81422.23,0.0,0.97963,1e-05,3.89841]
[1778101074925,41.66,81423.43,0.0,0.97964,1e-05,3.89706]
[1778101075989,41.66,81423.43,0.0,0.97964,1e-05,3.89706]
[1778101076201,41.66,81423.5,0.0,0.97964,1e-05,3.89681]
[1778101076432,41.66,81423.5,0.0,0.97964,1e-05,3.89681]
[1778101076453,41.66,81423.5,0.0,0.97964,1e-05,3.89681]
[1778101076940,41.66,81423.21,0.0,0.97964,1e-05,3.8974]
[1778101081975,41.66,81423.13,0.0,0.97964,1e-05,3.89715]
[1778101088017,41.64,81425.48,0.0,0.97971,1e-05,3.88621]
[1778101090611,41.64,81425.48,0.0,0.97971,1e-05,3.88621]
[1778101090700,41.64,81425.48,0.0,0.97971,1e-05,3.88621]
[1778101090717,41.64,81425.48,0.0,0.97972,1e-05,3.88306]
[1778101091319,41.64,81425.48,0.0,0.97972,1e-05,3.88306]
[1778101091449,41.64,81425.48,0.0,0.97972,1e-05,3.88306]
[1778101094059,41.63,81422.17,0.0,0.9797,1e-05,3.88773]
[1778101098129,41.62,81422.16,0.0,0.97971,1e-05,3.88531]
[1778101098202,41.62,81422.16,0.0,0.97971,1e-05,3.88531]
[1778101104731,41.61,81422.0,0.0,0.97974,1e-05,3.88081]
[1778101104947,41.61,81422.0,0.0,0.97974,1e-05,3.88081]
[1778101105047,41.6,81419.67,0.0,0.97971,1e-05,3.8847]
[1778101108942,41.6,81419.76,0.0,0.97972,1e-05,3.88285]
[1778101108950,41.6,81419.76,0.0,0.97972,1e-05,3.88285]
[1778101114203,41.58,81419.73,0.0,0.97977,1e-05,3.87452]
[1778101119238,41.57,81420.32,0.0,0.97981,1e-05,3.86919]
[1778101124273,41.56,81420.2,0.0,0.97983,1e-05,3.86558]
[1778101125280,41.56,81422.96,0.0,0.97987,1e-05,3.85831]
[1778101129462,41.55,81422.85,0.0,0.97989,1e-05,3.8563]
[1778101129700,41.55,81422.85,0.0,0.97989,1e-05,3.8563]
[1778101129738,41.55,81422.84,0.0,0.97989,1e-05,3.85557]
[1778101130284,41.55,81422.84,0.0,0.97989,1e-05,3.85557]
[1778101130449,41.55,81422.84,0.0,0.97989,1e-05,3.85557]
[1778101132329,41.55,81418.96,0.0,0.97985,1e-05,3.86246]
[1778101135350,41.54,81415.89,0.0,0.97982,1e-05,3.86739]
[1778101140796,41.53,81415.6,0.0,0.97983,1e-05,3.86497]
[1778101140957,41.53,81415.6,0.0,0.97983,1e-05,3.86497]
[1778101140995,41.53,81411.92,0.0,0.97978,1e-05,3.87289]
[1778101142405,41.53,81408.94,0.0,0.97975,1e-05,3.87835]
[1778101149454,41.51,81407.01,0.0,0.97975,1e-05,3.87734]
[1778101152475,41.51,81409.14,0.0,0.9798,1e-05,3.86994]
[1778101154489,41.5,81409.57,0.0,0.97981,1e-05,3.86736]
[1778101159524,41.49,81410.17,0.0,0.97984,1e-05,3.86285]
[1778101164562,41.49,81410.77,0.0,0.97987,1e-05,3.85837]
[1778101166576,41.48,81413.02,0.0,0.97991,1e-05,3.85187]
[1778101168590,41.48,81410.61,0.0,0.97988,1e-05,3.85637]
[1778101170954,41.48,81410.98,0.0,0.97989,1e-05,3.85489]
[1778101171052,41.48,81411.16,0.0,0.97991,1e-05,3.85189]
[1778101177653,41.47,81413.24,0.0,0.97996,1e-05,3.84287]
[1778101183695,41.46,81415.72,0.0,0.98002,1e-05,3.83364]
[1778101184950,41.46,81415.72,0.0,0.98002,1e-05,3.83364]
[1778101184973,41.46,81415.73,0.0,0.98002,1e-05,3.83306]
[1778101187724,41.45,81418.6,0.0,0.98008,1e-05,3.82422]
[1778101189739,41.45,81421.55,0.0,0.98013,1e-05,3.81594]
[1778101192951,41.44,81422.11,0.0,0.98015,1e-05,3.81327]
[1778101193050,41.44,81423.35,0.0,0.98017,1e-05,3.8097]
[1778101197795,41.43,81420.36,0.0,0.98015,1e-05,3.81338]
[1778101201823,41.43,81425.56,0.0,0.98024,1e-05,3.79855]
[1778101205851,41.42,81428.19,0.0,0.98029,1e-05,3.78986]
[1778101213908,41.41,81428.99,0.0,0.98034,1e-05,3.78306]
[1778101214234,41.41,81428.99,0.0,0.98034,1e-05,3.78306]
[1778101214448,41.41,81428.99,0.0,0.98034,1e-05,3.78306]
[1778101214915,41.4,81429.03,0.0,0.98034,1e-05,3.78236]
[1778101219950,41.4,81429.26,0.0,0.98036,1e-05,3.77876]
[1778101222369,41.4,81429.26,0.0,0.98036,1e-05,3.77876]
[1778101222447,41.4,81429.26,0.0,0.98036,1e-05,3.77876]
[1778101222972,41.39,81431.28,0.0,0.9804,1e-05,3.77224]
[1778101223978,41.39,81437.8,0.0,0.9805,1e-05,3.75651]
[1778101225992,41.39,81440.82,0.0,0.98055,1e-05,3.74839]
[1778101229019,41.38,81444.19,0.0,0.98061,1e-05,3.73895]
[1778101230026,41.38,81447.07,0.0,0.98065,1e-05,3.73177]
[1778101231033,41.38,81449.37,0.0,0.9807,1e-05,3.724]
[1778101234258,41.38,81449.54,0.0,0.98071,1e-05,3.72209]
[1778101234450,41.38,81449.54,0.0,0.98071,1e-05,3.72209]
[1778101234953,41.38,81449.54,0.0,0.98071,1e-05,3.72209]
[1778101235061,41.37,81449.72,0.0,0.98072,1e-05,3.72118]
[1778101240096,41.37,81449.78,0.0,0.98073,1e-05,3.71857]
[1778101244635,41.36,81450.54,0.0,0.98075,1e-05,3.71536]
[1778101244702,41.36,81450.54,0.0,0.98075,1e-05,3.71536]
[1778101250166,41.35,81450.25,0.0,0.98077,1e-05,3.71266]
[1778101254555,41.35,81450.25,0.0,0.98077,1e-05,3.71169]
[1778101254697,41.35,81450.25,0.0,0.98077,1e-05,3.71169]
[1778101255201,41.35,81450.16,0.0,0.98078,1e-05,3.71045]
[1778101261244,41.34,81450.26,0.0,0.9808,1e-05,3.70733]
[1778101264831,41.34,81450.3,0.0,0.98081,1e-05,3.70627]
[1778101264954,41.34,81450.3,0.0,0.98081,1e-05,3.70627]
[1778101268292,41.33,81444.03,0.0,0.98073,1e-05,3.71827]
[1778101269777,41.33,81444.03,0.0,0.98073,1e-05,3.71827]
[1778101269956,41.33,81444.03,0.0,0.98073,1e-05,3.71827]
[1778101270050,41.33,81435.56,0.0,0.98062,1e-05,3.73681]
[1778101270306,41.33,81430.93,0.0,0.98055,1e-05,3.74753]
[1778101271349,41.33,81430.93,0.0,0.98055,1e-05,3.74753]
[1778101271451,41.33,81430.93,0.0,0.98055,1e-05,3.74753]
[1778101271552,41.33,81430.53,0.0,0.98055,1e-05,3.74751]
[1778101273327,41.33,81421.28,0.0,0.98042,1e-05,3.76858]
[1778101274897,41.33,81421.28,0.0,0.98042,1e-05,3.76858]
[1778101274952,41.33,81421.28,0.0,0.98042,1e-05,3.76858]
[1778101280376,41.32,81416.05,0.0,0.98037,1e-05,3.77717]
[1778101285411,41.31,81415.94,0.0,0.98038,1e-05,3.77522]
[1778101286842,41.31,81415.94,0.0,0.98038,1e-05,3.77522]
[1778101286953,41.31,81415.94,0.0,0.98038,1e-05,3.77522]
[1778101289843,41.31,81415.67,0.0,0.98038,1e-05,3.77455]
[1778101289947,41.31,81415.67,0.0,0.98038,1e-05,3.77455]
[1778101290049,41.31,81415.67,0.0,0.98038,1e-05,3.77412]
[1778101297495,41.3,81415.59,0.0,0.98041,1e-05,3.76903]
[1778101300005,41.3,81415.59,0.0,0.98041,1e-05,3.76903]
[1778101300204,41.3,81415.59,0.0,0.98041,1e-05,3.76903]
[1778101306558,41.29,81419.36,0.0,0.98049,1e-05,3.75682]
[1778101313607,41.28,81418.96,0.0,0.9805,1e-05,3.75472]
[1778101319649,41.27,81419.61,0.0,0.98053,1e-05,3.75018]
[1778101321443,41.27,81419.52,0.0,0.98053,1e-05,3.74988]
[1778101321449,41.27,81419.52,0.0,0.98053,1e-05,3.74988]
[1778101322623,41.27,81419.56,0.0,0.98053,1e-05,3.74929]
[1778101322703,41.27,81419.56,0.0,0.98053,1e-05,3.74929]
[1778101322724,41.27,81419.56,0.0,0.98054,1e-05,3.74878]
[1778101329719,41.26,81419.83,0.0,0.98056,1e-05,3.74462]
[1778101334754,41.25,81420.4,0.0,0.98059,1e-05,3.74075]
[1778101342810,41.24,81422.59,0.0,0.98064,1e-05,3.73163]
[1778101343817,41.24,81431.52,0.0,0.98077,1e-05,3.71051]
[1778101344673,41.24,81431.52,0.0,0.98077,1e-05,3.71051]
[1778101344700,41.24,81431.52,0.0,0.98077,1e-05,3.71051]
[1778101344826,41.24,81435.93,0.0,0.98084,1e-05,3.6999]
[1778101348852,41.23,81441.83,0.0,0.98094,1e-05,3.68463]
[1778101350274,41.23,81441.83,0.0,0.98094,1e-05,3.68463]
[1778101350449,41.23,81444.09,0.0,0.98097,1e-05,3.67904]
[1778101351228,41.23,81444.09,0.0,0.98097,1e-05,3.67904]
[1778101351448,41.23,81444.97,0.0,0.98098,1e-05,3.67663]
[1778101351873,41.23,81445.2,0.0,0.981,1e-05,3.67378]
[1778101356908,41.23,81446.5,0.0,0.98103,1e-05,3.66885]
[1778101361943,41.22,81442.03,0.0,0.98098,1e-05,3.6771]
[1778101362871,41.22,81442.03,0.0,0.98098,1e-05,3.6771]
[1778101362951,41.22,81442.03,0.0,0.98098,1e-05,3.6771]
[1778101368995,41.21,81450.24,0.0,0.98111,1e-05,3.6556]
[1778101369546,41.21,81450.24,0.0,0.98111,1e-05,3.6556]
[1778101369703,41.21,81450.24,0.0,0.98111,1e-05,3.6556]
[1778101371390,41.21,81452.56,0.0,0.98115,1e-05,3.64962]
[1778101371451,41.21,81452.56,0.0,0.98115,1e-05,3.64962]
[1778101372016,41.21,81452.68,0.0,0.98115,1e-05,3.649]
[1778101379065,41.2,81451.98,0.0,0.98116,1e-05,3.64815]
[1778101384100,41.2,81451.94,0.0,0.98117,1e-05,3.64649]
[1778101389135,41.19,81448.26,0.0,0.98113,1e-05,3.65309]
[1778101391184,41.19,81444.5,0.0,0.98108,1e-05,3.66129]
[1778101391201,41.19,81444.5,0.0,0.98108,1e-05,3.66129]
[1778101400213,41.18,81443.64,0.0,0.98109,1e-05,3.6595]
[1778101401011,41.18,81443.64,0.0,0.98109,1e-05,3.6595]
[1778101401199,41.18,81443.64,0.0,0.98109,1e-05,3.6595]
[1778101404185,41.18,81442.79,0.0,0.98108,1e-05,3.66032]
[1778101404202,41.18,81442.79,0.0,0.98108,1e-05,3.66032]
[1778101404241,41.18,81441.96,0.0,0.98107,1e-05,3.66199]
[1778101408971,41.18,81441.79,0.0,0.98107,1e-05,3.66151]
[1778101409203,41.18,81441.79,0.0,0.98107,1e-05,3.66151]
[1778101414311,41.17,81442.64,0.0,0.9811,1e-05,3.65648]
[1778101418232,41.17,81443.54,0.0,0.98112,1e-05,3.6539]
[1778101418301,41.17,81443.54,0.0,0.98112,1e-05,3.65373]
[1778101418450,41.17,81443.54,0.0,0.98112,1e-05,3.65373]
[1778101418796,41.17,81443.54,0.0,0.98112,1e-05,3.65373]
[1778101418952,41.17,81443.54,0.0,0.98112,1e-05,3.65373]
[1778101425611,41.17,81446.52,0.0,0.98116,1e-05,3.64646]
[1778101425698,41.17,81446.52,0.0,0.98116,1e-05,3.64646]
[1778101427144,41.17,81446.87,0.0,0.98117,1e-05,3.64488]
[1778101427201,41.17,81446.87,0.0,0.98117,1e-05,3.64488]
[1778101427302,41.17,81447.06,0.0,0.98118,1e-05,3.64428]
[1778101440493,41.16,81446.77,0.0,0.9812,1e-05,3.64089]
[1778101441618,41.16,81446.77,0.0,0.9812,1e-05,3.64089]
[1778101441705,41.16,81446.77,0.0,0.9812,1e-05,3.64089]
[1778101451570,41.15,81446.81,0.0,0.98122,1e-05,3.63704]
[1778101456605,41.14,81449.13,0.0,0.98126,1e-05,3.63021]
[1778101457945,41.14,81449.13,0.0,0.98126,1e-05,3.63021]
[1778101458200,41.14,81449.13,0.0,0.98126,1e-05,3.63021]
[1778101459967,41.14,81449.19,0.0,0.98127,1e-05,3.62947]
[1778101460199,41.14,81449.19,0.0,0.98127,1e-05,3.62947]
[1778101460223,41.14,81449.29,0.0,0.98127,1e-05,3.62894]
[1778101465668,41.14,81449.97,0.0,0.98129,1e-05,3.62559]
[1778101470975,41.13,81450.05,0.0,0.9813,1e-05,3.6245]
[1778101471199,41.13,81450.05,0.0,0.9813,1e-05,3.6245]
[1778101476745,41.13,81450.91,0.0,0.98133,1e-05,3.61828]
[1778101480425,41.13,81450.96,0.0,0.98134,1e-05,3.61758]
[1778101480450,41.13,81451.67,0.0,0.98135,1e-05,3.61568]
[1778101482453,41.13,81451.67,0.0,0.98135,1e-05,3.61568]
[1778101482705,41.13,81451.67,0.0,0.98135,1e-05,3.61568]
[1778101482806,41.12,81451.67,0.0,0.98135,1e-05,3.61481]
[1778101487823,41.12,81451.44,0.0,0.98136,1e-05,3.6139]
[1778101492858,41.12,81451.4,0.0,0.98137,1e-05,3.61254]
[1778101501921,41.11,81510.15,0.0,0.98219,1e-05,3.47884]
[1778101505949,41.11,81452.88,0.0,0.98141,1e-05,3.60533]
[1778101506958,41.1,81452.87,0.0,0.98141,1e-05,3.60504]
[1778101507916,41.1,81452.87,0.0,0.98141,1e-05,3.60504]
[1778101507949,41.1,81452.87,0.0,0.98141,1e-05,3.60504]
[1778101513000,41.1,81452.88,0.0,0.98143,1e-05,3.60321]
[1778101514524,41.1,81453.38,0.0,0.98143,1e-05,3.60178]
[1778101514701,41.1,81453.38,0.0,0.98143,1e-05,3.60178]
[1778101515014,41.1,81453.2,0.0,0.98143,1e-05,3.60189]
[1778101523070,41.09,81451.76,0.0,0.98143,1e-05,3.60276]
[1778101525703,41.09,81451.99,0.0,0.98143,1e-05,3.60166]
[1778101525950,41.09,81451.99,0.0,0.98143,1e-05,3.60166]
[1778101526091,41.09,81451.83,0.0,0.98143,1e-05,3.60173]
[1778101526950,41.09,81451.83,0.0,0.98143,1e-05,3.60173]
[1778101532133,41.08,81451.01,0.0,0.98144,1e-05,3.59995]
[1778101537168,41.08,81450.52,0.0,0.98144,1e-05,3.59964]
[1778101537630,41.08,81450.52,0.0,0.98144,1e-05,3.59964]
[1778101537699,41.08,81450.52,0.0,0.98144,1e-05,3.59964]
[1778101537869,41.08,81450.52,0.0,0.98144,1e-05,3.59964]
[1778101537948,41.08,81450.52,0.0,0.98144,1e-05,3.59964]
[1778101538175,41.08,81450.41,0.0,0.98144,1e-05,3.59961]
[1778101546231,41.07,81451.01,0.0,0.98147,1e-05,3.59602]
[1778101552273,41.07,81450.09,0.0,0.98146,1e-05,3.59646]
[1778101556202,41.07,81450.09,0.0,0.98146,1e-05,3.59646]
[1778101556451,41.07,81450.09,0.0,0.98146,1e-05,3.59646]
[1778101556301,41.07,81450.09,0.0,0.98147,1e-05,3.59536]
[1778101557363,41.07,81450.09,0.0,0.98147,1e-05,3.59536]
[1778101557450,41.07,81450.09,0.0,0.98147,1e-05,3.59536]
[1778101562344,41.06,81454.38,0.0,0.98154,1e-05,3.58406]
[1778101567507,41.06,81452.18,0.0,0.98152,1e-05,3.58799]
[1778101567699,41.06,81453.83,0.0,0.98154,1e-05,3.58401]
[1778101567964,41.06,81453.83,0.0,0.98154,1e-05,3.58401]
[1778101568201,41.06,81453.83,0.0,0.98154,1e-05,3.58401]
[1778101568385,41.06,81452.37,0.0,0.98152,1e-05,3.58705]
[1778101575434,41.05,81450.97,0.0,0.98151,1e-05,3.5884]
[1778101580469,41.05,81451.87,0.0,0.98153,1e-05,3.58508]
[1778101583490,41.05,81456.79,0.0,0.98161,1e-05,3.57324]
[1778101584497,41.05,81468.58,0.0,0.98177,1e-05,3.54656]
[1778101585504,41.05,81474.96,0.0,0.98186,1e-05,3.53213]
[1778101587527,41.05,81475.12,0.0,0.98186,1e-05,3.53161]
[1778101587701,41.05,81475.12,0.0,0.98186,1e-05,3.53161]
[1778101588525,41.05,81476.69,0.0,0.98189,1e-05,3.52779]
[1778101589588,41.05,81476.92,0.0,0.98189,1e-05,3.52712]
[1778101589700,41.05,81476.92,0.0,0.98189,1e-05,3.52712]
[1778101595574,41.04,81475.61,0.0,0.98189,1e-05,3.52724]
[1778101600669,41.04,81476.26,0.0,0.9819,1e-05,3.52518]
[1778101600703,41.04,81476.26,0.0,0.9819,1e-05,3.52518]
[1778101601407,41.04,81476.26,0.0,0.9819,1e-05,3.52518]
[1778101601447,41.04,81476.26,0.0,0.9819,1e-05,3.52518]
[1778101601508,41.04,81476.11,0.0,0.9819,1e-05,3.5252]
[1778101606651,41.04,81475.58,0.0,0.9819,1e-05,3.52562]
[1778101611686,41.04,81474.36,0.0,0.98188,1e-05,3.52757]
[1778101614170,41.04,81471.68,0.0,0.98185,1e-05,3.5334]
[1778101614204,41.04,81471.68,0.0,0.98185,1e-05,3.5334]
[1778101614266,41.03,81472.29,0.0,0.98186,1e-05,3.53172]
[1778101614843,41.03,81472.29,0.0,0.98186,1e-05,3.53172]
[1778101614950,41.03,81472.29,0.0,0.98186,1e-05,3.53172]
[1778101621756,41.03,81472.3,0.0,0.98187,1e-05,3.53042]
[1778101626791,41.03,81473.48,0.0,0.98189,1e-05,3.52699]
[1778101631826,41.03,81472.18,0.0,0.98187,1e-05,3.52912]
[1778101639882,41.02,81471.31,0.0,0.98187,1e-05,3.52999]
[1778101646931,41.02,81471.57,0.0,0.98187,1e-05,3.52938]
[1778101651966,41.02,81471.73,0.0,0.98188,1e-05,3.52714]
[1778101657003,41.02,81483.21,0.0,0.98204,1e-05,3.50163]
[1778101658010,41.02,81483.78,0.0,0.98205,1e-05,3.50042]
[1778101659010,41.02,81483.78,0.0,0.98205,1e-05,3.50042]
[1778101659203,41.02,81483.78,0.0,0.98205,1e-05,3.50042]
[1778101659401,41.02,81483.78,0.0,0.98205,1e-05,3.50042]
[1778101659449,41.02,81483.78,0.0,0.98205,1e-05,3.50042]
[1778101659498,41.02,81485.49,0.0,0.98207,1e-05,3.49669]
[1778101662038,41.03,81501.13,0.0,0.98228,1e-05,3.46238]
[1778101663045,41.03,81504.72,0.0,0.98233,1e-05,3.45463]
[1778101666647,41.03,81503.6,0.0,0.98231,1e-05,3.45734]
[1778101666700,41.03,81503.6,0.0,0.98231,1e-05,3.45734]
[1778101667415,41.03,81503.6,0.0,0.98231,1e-05,3.45734]
[1778101667450,41.03,81503.6,0.0,0.98231,1e-05,3.45734]
[1778101667512,41.03,81503.26,0.0,0.98231,1e-05,3.45808]
[1778101674125,41.03,81500.38,0.0,0.98227,1e-05,3.46427]
[1778101679160,41.03,81500.93,0.0,0.98228,1e-05,3.46293]
[1778101684195,41.03,81501.7,0.0,0.98229,1e-05,3.4611]
[1778101691248,41.02,81501.67,0.0,0.98229,1e-05,3.46097]
[1778101697290,41.02,81501.78,0.0,0.98229,1e-05,3.46054]
[1778101709375,41.03,81501.73,0.0,0.98229,1e-05,3.46139]
[1778101713403,41.03,81492.67,0.0,0.98217,1e-05,3.47989]
[1778101715399,41.03,81489.76,0.0,0.98213,1e-05,3.48638]
[1778101715453,41.03,81489.76,0.0,0.98213,1e-05,3.48638]
[1778101715550,41.03,81489.73,0.0,0.98213,1e-05,3.48651]
[1778101716401,41.03,81489.73,0.0,0.98213,1e-05,3.48651]
[1778101716449,41.03,81489.73,0.0,0.98213,1e-05,3.48651]
[1778101722466,41.03,81487.86,0.0,0.9821,1e-05,3.49107]
[1778101723852,41.03,81488.3,0.0,0.98211,1e-05,3.49016]
[1778101723952,41.03,81488.3,0.0,0.98211,1e-05,3.49016]
[1778101724480,41.03,81488.45,0.0,0.98211,1e-05,3.48989]
[1778101724817,41.03,81488.45,0.0,0.98211,1e-05,3.48989]
[1778101724949,41.03,81488.45,0.0,0.98211,1e-05,3.48989]
[1778101736564,41.03,81488.76,0.0,0.98211,1e-05,3.49013]
[1778101741599,41.03,81488.7,0.0,0.98211,1e-05,3.49069]
[1778101750665,41.03,81487.55,0.0,0.98208,1e-05,3.49404]
[1778101751672,41.04,81483.04,0.0,0.98202,1e-05,3.50411]
[1778101753686,41.04,81478.57,0.0,0.98196,1e-05,3.51417]
[1778101755272,41.04,81478.92,0.0,0.98197,1e-05,3.51345]
[1778101755452,41.04,81478.92,0.0,0.98197,1e-05,3.51345]
[1778101755700,41.04,81478.74,0.0,0.98196,1e-05,3.51391]
[1778101756026,41.04,81478.74,0.0,0.98196,1e-05,3.51391]
[1778101756200,41.04,81478.74,0.0,0.98196,1e-05,3.51391]
[1778101757714,41.04,81483.44,0.0,0.98203,1e-05,3.50359]
[1778101758721,41.04,81489.62,0.0,0.98211,1e-05,3.48999]
[1778101759952,41.04,81489.62,0.0,0.98211,1e-05,3.48999]
[1778101760200,41.04,81489.62,0.0,0.98211,1e-05,3.48999]
[1778101760596,41.04,81489.62,0.0,0.98211,1e-05,3.48999]
[1778101760700,41.04,81489.62,0.0,0.98211,1e-05,3.48999]
[1778101760696,41.04,81494.2,0.0,0.98217,1e-05,3.48011]
[1778101765770,41.04,81495.5,0.0,0.98218,1e-05,3.47784]
[1778101767285,41.04,81495.5,0.0,0.98218,1e-05,3.47784]
[1778101767450,41.04,81495.5,0.0,0.98218,1e-05,3.47784]
[1778101767473,41.04,81494.41,0.0,0.98217,1e-05,3.48049]
[1778101768001,41.04,81494.41,0.0,0.98217,1e-05,3.48049]
[1778101768200,41.04,81494.41,0.0,0.98217,1e-05,3.48049]
[1778101776847,41.04,81494.41,0.0,0.98217,1e-05,3.47975]
[1778101783896,41.04,81493.56,0.0,0.98215,1e-05,3.4825]
[1778101788931,41.05,81493.24,0.0,0.98214,1e-05,3.48394]
[1778101794973,41.05,81492.79,0.0,0.98213,1e-05,3.48571]
[1778101801016,41.05,81492.8,0.0,0.98213,1e-05,3.4865]
[1778101804135,41.05,81489.09,0.0,0.98208,1e-05,3.49498]
[1778101804202,41.05,81489.09,0.0,0.98208,1e-05,3.49498]
[1778101804298,41.05,81485.11,0.0,0.98202,1e-05,3.50392]
[1778101805173,41.05,81485.11,0.0,0.98202,1e-05,3.50392]
[1778101805204,41.05,81485.11,0.0,0.98202,1e-05,3.50392]
[1778101811087,41.05,81484.72,0.0,0.98201,1e-05,3.50561]
[1778101816122,41.06,81484.83,0.0,0.98201,1e-05,3.506]
[1778101817857,41.06,81484.83,0.0,0.98201,1e-05,3.506]
[1778101817957,41.06,81484.83,0.0,0.98201,1e-05,3.506]
[1778101818511,41.06,81484.83,0.0,0.98201,1e-05,3.506]
[1778101818700,41.06,81484.83,0.0,0.98201,1e-05,3.506]
[1778101818549,41.06,81484.83,0.0,0.98201,1e-05,3.50625]
[1778101825754,41.06,81484.76,0.0,0.982,1e-05,3.50707]
[1778101825951,41.06,81481.49,0.0,0.98196,1e-05,3.5146]
[1778101826384,41.06,81481.49,0.0,0.98196,1e-05,3.5146]
[1778101826451,41.06,81481.49,0.0,0.98196,1e-05,3.5146]
[1778101826547,41.06,81480.26,0.0,0.98194,1e-05,3.51745]
[1778101828957,41.06,81480.17,0.0,0.98194,1e-05,3.51789]
[1778101829213,41.06,81473.89,0.0,0.98185,1e-05,3.53176]
[1778101830224,41.06,81473.89,0.0,0.98185,1e-05,3.53176]
[1778101830451,41.06,81473.89,0.0,0.98185,1e-05,3.53176]
[1778101830468,41.06,81467.27,0.0,0.98176,1e-05,3.54626]
[1778101830867,41.06,81467.27,0.0,0.98176,1e-05,3.54626]
[1778101830954,41.06,81467.27,0.0,0.98176,1e-05,3.54626]
[1778101837269,41.05,81466.93,0.0,0.98178,1e-05,3.54294]
[1778101841096,41.05,81466.17,0.0,0.98178,1e-05,3.54369]
[1778101841203,41.05,81466.17,0.0,0.98178,1e-05,3.54369]
[1778101841297,41.05,81465.7,0.0,0.98177,1e-05,3.54442]
[1778101842120,41.05,81465.7,0.0,0.98177,1e-05,3.54442]
[1778101842199,41.05,81465.7,0.0,0.98177,1e-05,3.54442]
[1778101847339,41.05,81463.84,0.0,0.98176,1e-05,3.54688]
[1778101852374,41.04,81462.69,0.0,0.98174,1e-05,3.54902]
[1778101857409,41.04,81461.97,0.0,0.98174,1e-05,3.55019]
[1778101859425,41.04,81457.28,0.0,0.98167,1e-05,3.56052]
[1778101860197,41.04,81457.28,0.0,0.98167,1e-05,3.56052]
[1778101860451,41.04,81457.28,0.0,0.98167,1e-05,3.56052]
[1778101860550,41.04,81453.52,0.0,0.98162,1e-05,3.56886]
[1778101861720,41.04,81453.52,0.0,0.98162,1e-05,3.56886]
[1778101861949,41.04,81451.49,0.0,0.98159,1e-05,3.5733]
[1778101867481,41.04,81450.8,0.0,0.98159,1e-05,3.57399]
[1778101872516,41.04,81450.67,0.0,0.98159,1e-05,3.57355]
[1778101877606,41.04,81450.55,0.0,0.98159,1e-05,3.57322]
[1778101877702,41.04,81450.55,0.0,0.98159,1e-05,3.57322]
[1778101877799,41.04,81450.55,0.0,0.98159,1e-05,3.57306]
[1778101879070,41.04,81450.46,0.0,0.98159,1e-05,3.57311]
[1778101879200,41.04,81450.46,0.0,0.98159,1e-05,3.57311]
[1778101882586,41.03,81446.51,0.0,0.98154,1e-05,3.58139]
[1778101884409,41.03,81446.14,0.0,0.98154,1e-05,3.58205]
[1778101884451,41.03,81446.14,0.0,0.98154,1e-05,3.58205]
[1778101884600,41.03,81446.0,0.0,0.98154,1e-05,3.5822]
[1778101885382,41.03,81446.0,0.0,0.98154,1e-05,3.5822]
[1778101885449,41.03,81446.0,0.0,0.98154,1e-05,3.5822]
[1778101891649,41.03,81444.7,0.0,0.98154,1e-05,3.58208]
[1778101893058,41.03,81444.7,0.0,0.98154,1e-05,3.58208]
[1778101893200,41.03,81444.7,0.0,0.98154,1e-05,3.58208]
[1778101893664,41.03,81440.55,0.0,0.98148,1e-05,3.59114]
[1778101894237,41.03,81440.55,0.0,0.98148,1e-05,3.59114]
[1778101894448,41.03,81440.55,0.0,0.98148,1e-05,3.59114]
[1778101899705,41.03,81439.35,0.0,0.98147,1e-05,3.59288]
[1778101901926,41.03,81437.23,0.0,0.98144,1e-05,3.59735]
[1778101901948,41.03,81437.23,0.0,0.98144,1e-05,3.59735]
[1778101902727,41.02,81437.43,0.0,0.98145,1e-05,3.59674]
[1778101902910,41.02,81437.43,0.0,0.98145,1e-05,3.59674]
[1778101902949,41.02,81437.43,0.0,0.98145,1e-05,3.59674]
[1778101905748,41.02,81433.04,0.0,0.98139,1e-05,3.6062]
[1778101906755,41.02,81426.68,0.0,0.9813,1e-05,3.62048]
[1778101907851,41.02,81426.68,0.0,0.9813,1e-05,3.62048]
[1778101907762,41.02,81423.11,0.0,0.98125,1e-05,3.62842]
[1778101907948,41.02,81423.11,0.0,0.98125,1e-05,3.62842]
[1778101908769,41.02,81423.93,0.0,0.98126,1e-05,3.62634]
[1778101909251,41.02,81423.93,0.0,0.98126,1e-05,3.62634]
[1778101909450,41.02,81423.93,0.0,0.98126,1e-05,3.62634]
[1778101914818,41.02,81423.75,0.0,0.98127,1e-05,3.62554]
[1778101918067,41.02,81422.77,0.0,0.98126,1e-05,3.62717]
[1778101918205,41.02,81422.77,0.0,0.98126,1e-05,3.62717]
[1778101918846,41.02,81420.29,0.0,0.98122,1e-05,3.63262]
[1778101919765,41.02,81420.29,0.0,0.98122,1e-05,3.63262]
[1778101919950,41.02,81419.93,0.0,0.98122,1e-05,3.63323]
[1778101925896,41.01,81420.93,0.0,0.98124,1e-05,3.62967]
[1778101929158,41.01,81421.21,0.0,0.98125,1e-05,3.62861]
[1778101929199,41.01,81421.21,0.0,0.98125,1e-05,3.62861]
[1778101929259,41.01,81421.16,0.0,0.98125,1e-05,3.62831]
[1778101930750,41.01,81421.16,0.0,0.98125,1e-05,3.62831]
[1778101930949,41.01,81421.2,0.0,0.98125,1e-05,3.628]
[1778101939994,41.0,81421.2,0.0,0.98126,1e-05,3.62615]
[1778101941579,41.0,81421.2,0.0,0.98126,1e-05,3.62615]
[1778101941702,41.0,81421.2,0.0,0.98126,1e-05,3.62615]
[1778101941784,41.0,81421.2,0.0,0.98126,1e-05,3.62575]
[1778101942692,41.0,81421.2,0.0,0.98126,1e-05,3.62575]
[1778101942705,41.0,81421.2,0.0,0.98126,1e-05,3.62575]
[1778101952082,41.0,81404.64,0.0,0.98105,1e-05,3.65979]
[1778101953089,41.0,81397.72,0.0,0.98095,1e-05,3.67552]
[1778101954352,41.0,81397.72,0.0,0.98095,1e-05,3.67552]
[1778101954450,41.0,81397.72,0.0,0.98095,1e-05,3.67552]
[1778101954510,41.0,81397.06,0.0,0.98095,1e-05,3.67649]
[1778101956885,41.0,81397.57,0.0,0.98096,1e-05,3.67503]
[1778101956956,41.0,81396.02,0.0,0.98094,1e-05,3.67832]
[1778101958124,40.99,81388.73,0.0,0.98083,1e-05,3.69487]
[1778101959131,40.99,81379.0,0.0,0.9807,1e-05,3.71698]
[1778101960138,40.99,81373.91,0.0,0.98062,1e-05,3.72861]
[1778101962152,40.99,81365.07,0.0,0.9805,1e-05,3.74879]
[1778101965880,40.99,81364.03,0.0,0.98048,1e-05,3.75096]
[1778101965917,40.99,81365.01,0.0,0.9805,1e-05,3.74811]
[1778101965950,40.99,81365.01,0.0,0.9805,1e-05,3.74811]
[1778101966180,40.99,81364.86,0.0,0.9805,1e-05,3.74819]
[1778101967185,40.99,81364.86,0.0,0.9805,1e-05,3.74819]
[1778101967203,40.99,81364.86,0.0,0.9805,1e-05,3.74819]
[1778101973229,40.98,81363.99,0.0,0.9805,1e-05,3.74825]
[1778101978264,40.98,81364.01,0.0,0.98051,1e-05,3.74676]
[1778101980280,40.98,81358.42,0.0,0.98043,1e-05,3.75928]
[1778101981286,40.98,81344.71,0.0,0.98023,1e-05,3.79215]
[1778101982293,40.98,81323.09,0.0,0.9799,2e-05,3.84404]
[1778101983300,40.98,81317.27,0.0,0.97981,2e-05,3.8584]
[1778101986321,40.99,81313.12,0.0,0.97974,2e-05,3.86962]
[1778101987334,40.99,81303.58,0.0,0.97959,2e-05,3.89297]
[1778101988340,40.99,81305.47,0.0,0.97962,2e-05,3.88879]
[1778101993375,40.99,81305.28,0.0,0.9796,2e-05,3.89114]
[1778101995653,40.99,81305.18,0.0,0.9796,2e-05,3.89176]
[1778101995698,40.99,81305.18,0.0,0.9796,2e-05,3.89176]
[1778101995740,40.99,81304.96,0.0,0.97959,2e-05,3.89267]
[1778101996945,40.99,81304.96,0.0,0.97959,2e-05,3.89267]
[1778101997209,41.0,81304.71,0.0,0.97959,2e-05,3.89365]
[1778101999419,41.0,81316.77,0.0,0.97976,2e-05,3.86582]
[1778102000426,41.0,81329.19,0.0,0.97995,1e-05,3.83656]
[1778102001433,41.0,81340.79,0.0,0.98012,1e-05,3.80948]
[1778102002440,41.0,81343.54,0.0,0.98016,1e-05,3.80348]
[1778102004819,41.0,81345.13,0.0,0.98018,1e-05,3.80025]
[1778102004948,41.0,81345.13,0.0,0.98018,1e-05,3.80025]
[1778102004852,41.0,81347.57,0.0,0.98021,1e-05,3.79502]
[1778102005464,41.01,81347.3,0.0,0.9802,1e-05,3.7962]
[1778102006137,41.01,81347.3,0.0,0.9802,1e-05,3.7962]
[1778102006201,41.01,81347.3,0.0,0.9802,1e-05,3.7962]
[1778102010865,41.01,81349.29,0.0,0.98022,1e-05,3.79364]
[1778102011730,41.01,81349.63,0.0,0.98022,1e-05,3.79338]
[1778102011950,41.01,81349.63,0.0,0.98022,1e-05,3.79338]
[1778102017277,41.02,81348.62,0.0,0.98019,1e-05,3.79702]
[1778102017452,41.02,81348.62,0.0,0.98019,1e-05,3.79702]
[1778102023590,41.03,81349.07,0.0,0.98018,1e-05,3.7997]
[1778102026611,41.04,81351.4,0.0,0.9802,1e-05,3.7958]
[1778102027618,41.04,81355.5,0.0,0.98026,1e-05,3.78667]
[1778102030410,41.04,81355.89,0.0,0.98026,1e-05,3.78687]
[1778102030451,41.04,81355.89,0.0,0.98026,1e-05,3.78687]
[1778102030639,41.04,81350.6,0.0,0.98018,1e-05,3.7999]
[1778102032653,41.04,81353.68,0.0,0.98022,1e-05,3.7937]
[1778102034667,41.05,81360.91,0.0,0.98032,1e-05,3.77776]
[1778102036814,41.05,81359.46,0.0,0.98029,1e-05,3.78174]
[1778102036951,41.05,81359.46,0.0,0.98029,1e-05,3.78174]
[1778102042723,41.06,81361.68,0.0,0.9803,1e-05,3.78045]
[1778102047761,41.07,81364.15,0.0,0.98032,1e-05,3.77741]
[1778102052285,41.07,81365.43,0.0,0.98032,1e-05,3.77663]
[1778102052448,41.07,81365.43,0.0,0.98032,1e-05,3.77663]
[1778102057831,41.08,81367.65,0.0,0.98034,1e-05,3.77474]
[1778102061919,41.08,81368.84,0.0,0.98034,1e-05,3.7736]
[1778102061949,41.08,81368.84,0.0,0.98034,1e-05,3.7736]
[1778102067902,41.09,81369.25,0.0,0.98033,1e-05,3.77644]
[1778102070689,41.1,81370.25,0.0,0.98033,1e-05,3.77516]
[1778102070709,41.1,81370.25,0.0,0.98033,1e-05,3.77516]
[1778102074951,41.1,81372.97,0.0,0.98037,1e-05,3.76949]
[1778102076155,41.11,81374.93,0.0,0.98039,1e-05,3.76544]
[1778102076199,41.11,81374.93,0.0,0.98039,1e-05,3.76544]
[1778102089485,41.11,81373.78,0.0,0.98036,1e-05,3.77084]
[1778102089700,41.11,81373.78,0.0,0.98036,1e-05,3.77084]
[1778102096098,41.13,81374.22,0.0,0.98032,1e-05,3.77756]
[1778102097392,41.13,81374.22,0.0,0.98032,1e-05,3.77756]
[1778102097449,41.13,81374.22,0.0,0.98032,1e-05,3.77756]
[1778102103147,41.14,81375.32,0.0,0.98031,1e-05,3.77852]
[1778102104202,41.14,81375.32,0.0,0.98031,1e-05,3.77852]
[1778102104452,41.14,81375.32,0.0,0.98031,1e-05,3.77852]
[1778102112211,41.15,81377.77,0.0,0.98032,1e-05,3.77748]
[1778102114225,41.16,81380.44,0.0,0.98035,1e-05,3.77228]
[1778102115108,41.16,81380.44,0.0,0.98035,1e-05,3.77228]
[1778102115199,41.16,81380.44,0.0,0.98035,1e-05,3.77228]
[1778102115299,41.16,81382.58,0.0,0.98038,1e-05,3.76835]
[1778102121274,41.17,81384.7,0.0,0.98039,1e-05,3.76673]
[1778102123834,41.17,81384.84,0.0,0.98039,1e-05,3.76696]
[1778102123951,41.17,81384.84,0.0,0.98039,1e-05,3.76696]
[1778102126309,41.18,81387.57,0.0,0.98041,1e-05,3.7628]
[1778102131344,41.18,81386.69,0.0,0.98039,1e-05,3.76571]
[1778102137386,41.19,81387.12,0.0,0.98038,1e-05,3.76807]
[1778102142012,41.2,81387.09,0.0,0.98037,1e-05,3.76925]
[1778102142201,41.2,81387.09,0.0,0.98036,1e-05,3.77036]
[1778102147456,41.21,81386.84,0.0,0.98034,1e-05,3.77424]
[1778102152491,41.21,81386.62,0.0,0.98032,1e-05,3.77746]
[1778102158533,41.22,81386.52,0.0,0.9803,1e-05,3.78091]
[1778102159540,41.22,81390.62,0.0,0.98036,1e-05,3.77185]
[1778102160553,41.22,81390.62,0.0,0.98036,1e-05,3.77185]
[1778102160699,41.22,81390.62,0.0,0.98036,1e-05,3.77185]
[1778102160799,41.23,81392.96,0.0,0.98039,1e-05,3.76693]
[1778102163295,41.23,81392.92,0.0,0.98038,1e-05,3.76814]
[1778102163449,41.23,81392.92,0.0,0.98038,1e-05,3.76814]
[1778102163568,41.23,81396.32,0.0,0.98043,1e-05,3.76075]
[1778102166589,41.23,81398.34,0.0,0.98044,1e-05,3.75774]
[1778102170543,41.24,81399.28,0.0,0.98045,1e-05,3.75724]
[1778102170698,41.24,81399.28,0.0,0.98045,1e-05,3.75724]
[1778102170968,41.24,81399.51,0.0,0.98045,1e-05,3.75727]
[1778102171243,41.24,81399.51,0.0,0.98045,1e-05,3.75727]
[1778102171448,41.24,81399.51,0.0,0.98045,1e-05,3.75727]
[1778102173198,41.24,81400.13,0.0,0.98045,1e-05,3.75695]
[1778102173638,41.24,81400.12,0.0,0.98045,1e-05,3.75753]
[1778102179680,41.25,81400.13,0.0,0.98043,1e-05,3.76084]
[1778102187736,41.26,81406.62,0.0,0.98049,1e-05,3.75012]
[1778102188458,41.26,81406.62,0.0,0.98049,1e-05,3.75012]
[1778102189081,41.27,81408.64,0.0,0.98052,1e-05,3.746]
[1778102189200,41.27,81408.64,0.0,0.98052,1e-05,3.746]
[1778102189782,41.27,81408.64,0.0,0.98052,1e-05,3.746]
[1778102189948,41.27,81408.64,0.0,0.98052,1e-05,3.746]
[1778102190015,41.27,81408.68,0.0,0.98052,1e-05,3.74648]
[1778102195792,41.28,81409.95,0.0,0.98052,1e-05,3.74499]
[1778102199820,41.28,81414.36,0.0,0.98057,1e-05,3.737]
[1778102200978,41.28,81416.56,0.0,0.9806,1e-05,3.73248]
[1778102201772,41.28,81416.56,0.0,0.9806,1e-05,3.73248]
[1778102201834,41.29,81418.64,0.0,0.98063,1e-05,3.72824]
[1778102202841,41.29,81423.59,0.0,0.9807,1e-05,3.71738]
[1778102204067,41.29,81423.59,0.0,0.9807,1e-05,3.71738]
[1778102204199,41.29,81425.35,0.0,0.98072,1e-05,3.71391]
[1778102209890,41.3,81425.25,0.0,0.98069,1e-05,3.71776]
[1778102210488,41.3,81425.25,0.0,0.98069,1e-05,3.71776]
[1778102210705,41.3,81425.25,0.0,0.98069,1e-05,3.71776]
[1778102211101,41.3,81425.25,0.0,0.98069,1e-05,3.71776]
[1778102211198,41.3,81425.25,0.0,0.98069,1e-05,3.71836]
[1778102211904,41.3,81425.27,0.0,0.98069,1e-05,3.71892]
[1778102216939,41.31,81425.24,0.0,0.98067,1e-05,3.72199]
[1778102220444,41.31,81423.37,0.0,0.98063,1e-05,3.72812]
[1778102220701,41.31,81423.37,0.0,0.98063,1e-05,3.72812]
[1778102227009,41.33,81424.19,0.0,0.98062,1e-05,3.73039]
[1778102229109,41.33,81424.19,0.0,0.98062,1e-05,3.73039]
[1778102229198,41.33,81424.19,0.0,0.98061,1e-05,3.73159]
[1778102230738,41.33,81424.19,0.0,0.98061,1e-05,3.73159]
[1778102230957,41.33,81424.19,0.0,0.98061,1e-05,3.73159]
[1778102230987,41.33,81424.19,0.0,0.9806,1e-05,3.7328]
[1778102235424,41.34,81425.86,0.0,0.98061,1e-05,3.73136]
[1778102235448,41.34,81425.86,0.0,0.98061,1e-05,3.73136]
[1778102241113,41.35,81427.67,0.0,0.98062,1e-05,3.73083]
[1778102242044,41.35,81427.67,0.0,0.98062,1e-05,3.73083]
[1778102242198,41.35,81427.67,0.0,0.98062,1e-05,3.73083]
[1778102243437,41.35,81431.23,0.0,0.98066,1e-05,3.72384]
[1778102243459,41.35,81431.23,0.0,0.98066,1e-05,3.72384]
[1778102243538,41.35,81431.23,0.0,0.98066,1e-05,3.72447]
[1778102249169,41.36,81431.59,0.0,0.98064,1e-05,3.72675]
[1778102249774,41.36,81431.59,0.0,0.98064,1e-05,3.72675]
[1778102249952,41.36,81431.59,0.0,0.98064,1e-05,3.72675]
[1778102255211,41.37,81431.19,0.0,0.98062,1e-05,3.72944]
[1778102259187,41.37,81431.24,0.0,0.98062,1e-05,3.73055]
[1778102259198,41.37,81431.24,0.0,0.98062,1e-05,3.73055]
[1778102260533,41.38,81431.24,0.0,0.98061,1e-05,3.73177]
[1778102260700,41.38,81431.24,0.0,0.98061,1e-05,3.73177]
[1778102260800,41.38,81431.24,0.0,0.9806,1e-05,3.73299]
[1778102267038,41.39,81430.87,0.0,0.98058,1e-05,3.73627]
[1778102267200,41.39,81430.87,0.0,0.98058,1e-05,3.73627]
[1778102272332,41.4,81424.0,0.0,0.98046,1e-05,3.75627]
[1778102274814,41.4,81423.97,0.0,0.98045,1e-05,3.75691]
[1778102274948,41.4,81423.97,0.0,0.98045,1e-05,3.75691]
[1778102277365,41.41,81413.65,0.0,0.98029,1e-05,3.7832]
[1778102278427,41.41,81413.65,0.0,0.98029,1e-05,3.7832]
[1778102278451,41.41,81413.65,0.0,0.98029,1e-05,3.7832]
[1778102279192,41.41,81412.29,0.0,0.98026,1e-05,3.78746]
[1778102284414,41.42,81412.8,0.0,0.98025,1e-05,3.78931]
[1778102289465,41.42,81412.48,0.0,0.98023,1e-05,3.79201]
[1778102295608,41.43,81410.5,0.0,0.98019,1e-05,3.79946]
[1778102299202,41.43,81408.38,0.0,0.98015,1e-05,3.80532]
[1778102304554,41.44,81409.63,0.0,0.98015,1e-05,3.80586]
[1778102311603,41.45,81409.6,0.0,0.98014,1e-05,3.80689]
[1778102317645,41.45,81410.0,0.0,0.98013,1e-05,3.80842]
[1778102318652,41.46,81402.93,0.0,0.98002,1e-05,3.82542]
[1778102321134,41.46,81402.64,0.0,0.98002,1e-05,3.82647]
[1778102321201,41.46,81402.64,0.0,0.98002,1e-05,3.82647]
[1778102321281,41.46,81402.54,0.0,0.98001,1e-05,3.82709]
[1778102322168,41.46,81402.54,0.0,0.98001,1e-05,3.82709]
[1778102322200,41.46,81402.54,0.0,0.98001,1e-05,3.82709]
[1778102327715,41.46,81402.68,0.0,0.98,1e-05,3.82938]
[1778102329822,41.47,81402.72,0.0,0.98,1e-05,3.82966]
[1778102329950,41.47,81402.72,0.0,0.98,1e-05,3.82966]
[1778102330038,41.47,81402.72,0.0,0.98,1e-05,3.82966]
[1778102330198,41.47,81402.72,0.0,0.98,1e-05,3.82966]
[1778102330300,41.47,81402.72,0.0,0.97999,1e-05,3.83004]
[1778102334749,41.47,81406.86,0.0,0.98005,1e-05,3.82182]
[1778102334949,41.47,81406.86,0.0,0.98005,1e-05,3.82182]
[1778102335006,41.47,81406.86,0.0,0.98005,1e-05,3.82182]
[1778102335201,41.47,81406.86,0.0,0.98005,1e-05,3.82182]
[1778102335302,41.47,81409.3,0.0,0.98008,1e-05,3.81649]
[1778102340809,41.48,81406.0,0.0,0.98002,1e-05,3.82659]
[1778102348865,41.49,81405.99,0.0,0.98,1e-05,3.82967]
[1778102354907,41.49,81400.65,0.0,0.9799,1e-05,3.84449]
[1778102358031,41.49,81399.45,0.0,0.97988,1e-05,3.84801]
[1778102358200,41.49,81399.45,0.0,0.97988,1e-05,3.84801]
[1778102358314,41.49,81399.45,0.0,0.97988,1e-05,3.84801]
[1778102358299,41.49,81400.16,0.0,0.97989,1e-05,3.84668]
[1778102358449,41.49,81400.16,0.0,0.97989,1e-05,3.84668]
[1778102359942,41.5,81409.02,0.0,0.98002,1e-05,3.82653]
[1778102363000,41.5,81411.4,0.0,0.98005,1e-05,3.82171]
[1778102363111,41.5,81411.4,0.0,0.98005,1e-05,3.82171]
[1778102363200,41.5,81411.4,0.0,0.98005,1e-05,3.82171]
[1778102363212,41.5,81411.9,0.0,0.98005,1e-05,3.82092]
[1778102365984,41.5,81416.56,0.0,0.98011,1e-05,3.81118]
[1778102366349,41.5,81416.56,0.0,0.98011,1e-05,3.81118]
[1778102366449,41.5,81416.56,0.0,0.98011,1e-05,3.81118]
[1778102366748,41.5,81416.56,0.0,0.98011,1e-05,3.81118]
[1778102366949,41.5,81416.56,0.0,0.98011,1e-05,3.81118]
[1778102366991,41.5,81416.63,0.0,0.98011,1e-05,3.81142]
[1778102373033,41.51,81417.88,0.0,0.98013,1e-05,3.80902]
[1778102373839,41.51,81417.88,0.0,0.98013,1e-05,3.80902]
[1778102373952,41.51,81417.88,0.0,0.98013,1e-05,3.80902]
[1778102374050,41.51,81417.88,0.0,0.98012,1e-05,3.80944]
[1778102379075,41.52,81421.13,0.0,0.98016,1e-05,3.80398]
[1778102379689,41.52,81421.13,0.0,0.98016,1e-05,3.80398]
[1778102379700,41.52,81421.13,0.0,0.98016,1e-05,3.80398]
[1778102386124,41.52,81420.24,0.0,0.98013,1e-05,3.80911]
[1778102392166,41.53,81421.15,0.0,0.98012,1e-05,3.80959]
[1778102397201,41.54,81419.35,0.0,0.98008,1e-05,3.81599]
[1778102403116,41.54,81418.3,0.0,0.98006,1e-05,3.82015]
[1778102403202,41.54,81418.3,0.0,0.98006,1e-05,3.82015]
[1778102403244,41.54,81418.08,0.0,0.98005,1e-05,3.82152]
[1778102403807,41.54,81418.08,0.0,0.98005,1e-05,3.82152]
[1778102403950,41.54,81418.08,0.0,0.98005,1e-05,3.82152]
[1778102409286,41.55,81418.05,0.0,0.98003,1e-05,3.82412]
[1778102415328,41.56,81418.01,0.0,0.98002,1e-05,3.82674]
[1778102416335,41.56,81412.0,0.0,0.97993,1e-05,3.84127]
[1778102418057,41.56,81410.26,0.0,0.9799,1e-05,3.84576]
[1778102418200,41.56,81410.26,0.0,0.9799,1e-05,3.84576]
[1778102418203,41.56,81410.26,0.0,0.9799,1e-05,3.84576]
[1778102418350,41.56,81410.24,0.0,0.97989,1e-05,3.84619]
[1778102418448,41.56,81410.24,0.0,0.97989,1e-05,3.84619]
[1778102423335,41.56,81410.07,0.0,0.97988,1e-05,3.84815]
[1778102423451,41.56,81410.07,0.0,0.97988,1e-05,3.84815]
[1778102423549,41.57,81410.07,0.0,0.97988,1e-05,3.84854]
[1778102429427,41.57,81410.31,0.0,0.97987,1e-05,3.85031]
[1778102434462,41.58,81410.11,0.0,0.97986,1e-05,3.85075]
[1778102438381,41.58,81410.11,0.0,0.97986,1e-05,3.85075]
[1778102438450,41.58,81410.08,0.0,0.97986,1e-05,3.852]
[1778102444532,41.59,81409.47,0.0,0.97983,1e-05,3.8562]
[1778102456620,41.6,81409.86,0.0,0.9798,1e-05,3.86038]
[1778102458467,41.6,81409.86,0.0,0.9798,1e-05,3.86038]
[1778102458533,41.6,81409.86,0.0,0.9798,1e-05,3.86038]
[1778102458701,41.6,81409.86,0.0,0.9798,1e-05,3.86038]
[1778102458773,41.6,81409.86,0.0,0.9798,1e-05,3.86115]
[1778102466691,41.61,81410.0,0.0,0.97978,1e-05,3.86393]
[1778102470847,41.61,81414.06,0.0,0.97984,1e-05,3.85555]
[1778102470910,41.61,81414.06,0.0,0.97984,1e-05,3.85555]
[1778102470949,41.61,81414.06,0.0,0.97984,1e-05,3.85555]
[1778102471049,41.61,81414.06,0.0,0.97983,1e-05,3.85595]
[1778102476761,41.62,81414.33,0.0,0.97982,1e-05,3.8577]
[1778102482803,41.63,81414.63,0.0,0.97981,1e-05,3.85935]
[1778102484859,41.63,81414.94,0.0,0.97981,1e-05,3.85901]
[1778102484917,41.63,81414.94,0.0,0.97981,1e-05,3.85901]
[1778102484952,41.63,81414.94,0.0,0.97981,1e-05,3.85901]
[1778102485018,41.63,81414.92,0.0,0.97981,1e-05,3.85945]
[1778102490859,41.63,81414.39,0.0,0.97979,1e-05,3.86301]
[1778102497908,41.64,81414.11,0.0,0.97978,1e-05,3.86435]
[1778102503950,41.65,81414.04,0.0,0.97976,1e-05,3.86677]
[1778102508985,41.65,81414.6,0.0,0.97976,1e-05,3.86731]
[1778102514020,41.66,81415.31,0.0,0.97976,1e-05,3.86748]
[1778102518946,41.66,81415.33,0.0,0.97975,1e-05,3.86891]
[1778102519198,41.66,81415.33,0.0,0.97975,1e-05,3.86891]
[1778102519450,41.66,81415.33,0.0,0.97975,1e-05,3.86891]
[1778102519241,41.66,81415.35,0.0,0.97975,1e-05,3.86923]
[1778102525097,41.67,81421.34,0.0,0.97982,1e-05,3.8573]
[1778102527406,41.67,81425.1,0.0,0.97988,1e-05,3.84885]
[1778102527448,41.67,81425.1,0.0,0.97988,1e-05,3.84885]
[1778102527507,41.67,81427.04,0.0,0.9799,1e-05,3.8447]
[1778102527523,41.67,81427.04,0.0,0.9799,1e-05,3.8447]
[1778102527705,41.67,81427.04,0.0,0.9799,1e-05,3.8447]
[1778102533153,41.68,81430.02,0.0,0.97993,1e-05,3.84017]
[1778102535595,41.68,81430.25,0.0,0.97993,1e-05,3.84046]
[1778102535659,41.68,81430.25,0.0,0.97993,1e-05,3.84046]
[1778102535701,41.68,81430.25,0.0,0.97993,1e-05,3.84046]
[1778102536174,41.68,81430.38,0.0,0.97993,1e-05,3.84058]
[1778102541209,41.69,81430.68,0.0,0.97992,1e-05,3.84195]
[1778102546244,41.69,81434.07,0.0,0.97996,1e-05,3.8361]
[1778102548724,41.69,81433.79,0.0,0.97995,1e-05,3.83718]
[1778102548912,41.69,81433.79,0.0,0.97995,1e-05,3.83718]
[1778102548949,41.69,81433.79,0.0,0.97995,1e-05,3.83718]
[1778102549267,41.69,81431.87,0.0,0.97992,1e-05,3.84252]
[1778102551289,41.7,81420.35,0.0,0.97975,1e-05,3.8684]
[1778102552365,41.7,81420.35,0.0,0.97975,1e-05,3.8684]
[1778102552452,41.7,81420.35,0.0,0.97975,1e-05,3.8684]
[1778102553821,41.7,81417.71,0.0,0.97971,1e-05,3.87535]
[1778102553948,41.7,81417.71,0.0,0.97971,1e-05,3.87535]
[1778102554049,41.7,81417.71,0.0,0.97971,1e-05,3.8757]
[1778102560352,41.7,81414.66,0.0,0.97965,1e-05,3.88502]
[1778102565387,41.71,81414.57,0.0,0.97964,1e-05,3.88697]
[1778102570184,41.71,81414.57,0.0,0.97963,1e-05,3.88801]
[1778102570200,41.71,81414.57,0.0,0.97963,1e-05,3.88801]
[1778102573444,41.72,81409.37,0.0,0.97954,1e-05,3.90206]
[1778102575655,41.72,81407.21,0.0,0.97951,1e-05,3.90781]
[1778102575701,41.72,81407.21,0.0,0.97951,1e-05,3.90781]
[1778102579649,41.72,81407.23,0.0,0.9795,1e-05,3.90894]
[1778102579699,41.72,81407.23,0.0,0.9795,1e-05,3.90894]
[1778102580492,41.72,81408.15,0.0,0.97951,1e-05,3.90705]
[1778102585527,41.73,81407.73,0.0,0.9795,1e-05,3.90945]
[1778102590782,41.73,81408.65,0.0,0.97951,1e-05,3.90742]
[1778102590949,41.73,81408.65,0.0,0.97951,1e-05,3.90742]
[1778102591203,41.73,81408.65,0.0,0.97951,1e-05,3.90742]
[1778102591276,41.72,81408.65,0.0,0.97952,1e-05,3.90612]
[1778102601639,41.71,81406.89,0.0,0.97953,1e-05,3.90373]
[1778102602800,41.71,81406.89,0.0,0.97953,1e-05,3.90373]
[1778102602950,41.71,81406.89,0.0,0.97953,1e-05,3.90373]
[1778102602999,41.71,81406.89,0.0,0.97953,1e-05,3.90373]
[1778102603208,41.71,81406.89,0.0,0.97953,1e-05,3.90373]
[1778102603305,41.7,81406.89,0.0,0.97954,1e-05,3.90241]
[1778102610702,41.69,81406.8,0.0,0.97957,1e-05,3.89802]
[1778102616535,41.68,81405.71,0.0,0.97958,1e-05,3.89598]
[1778102616556,41.68,81405.75,0.0,0.97959,1e-05,3.89459]
[1778102616699,41.68,81405.75,0.0,0.97959,1e-05,3.89459]
[1778102616820,41.68,81405.75,0.0,0.97959,1e-05,3.89459]
[1778102616949,41.68,81405.75,0.0,0.97959,1e-05,3.89459]
[1778102622853,41.67,81405.74,0.0,0.97961,1e-05,3.89042]
[1778102622952,41.67,81405.74,0.0,0.97961,1e-05,3.89042]
[1778102622966,41.67,81405.74,0.0,0.97961,1e-05,3.89042]
[1778102623201,41.67,81405.74,0.0,0.97961,1e-05,3.89042]
[1778102623302,41.67,81410.35,0.0,0.97968,1e-05,3.87887]
[1778102628828,41.66,81411.83,0.0,0.97973,1e-05,3.87108]
[1778102632856,41.65,81419.5,0.0,0.97986,1e-05,3.85003]
[1778102634902,41.65,81419.15,0.0,0.97986,1e-05,3.85013]
[1778102634953,41.65,81419.15,0.0,0.97986,1e-05,3.85013]
[1778102635241,41.65,81419.15,0.0,0.97986,1e-05,3.85013]
[1778102635452,41.65,81419.15,0.0,0.97986,1e-05,3.85013]
[1778102635553,41.64,81419.65,0.0,0.97988,1e-05,3.84824]
[1778102640912,41.63,81420.33,0.0,0.97991,1e-05,3.84237]
[1778102645947,41.62,81420.3,0.0,0.97993,1e-05,3.83895]
[1778102650982,41.61,81420.37,0.0,0.97996,1e-05,3.83535]
[1778102653060,41.61,81420.33,0.0,0.97996,1e-05,3.83476]
[1778102653206,41.61,81420.33,0.0,0.97996,1e-05,3.83476]
[1778102653233,41.61,81418.97,0.0,0.97994,1e-05,3.83727]
[1778102653664,41.61,81418.97,0.0,0.97994,1e-05,3.83727]
[1778102653701,41.61,81418.97,0.0,0.97994,1e-05,3.83727]
[1778102659038,41.6,81419.82,0.0,0.97998,1e-05,3.83121]
[1778102667094,41.59,81417.14,0.0,0.97997,1e-05,3.83215]
[1778102668700,41.58,81417.07,0.0,0.97998,1e-05,3.83165]
[1778102668951,41.58,81417.07,0.0,0.97998,1e-05,3.83165]
[1778102669035,41.58,81417.07,0.0,0.97998,1e-05,3.83165]
[1778102669203,41.58,81417.07,0.0,0.97998,1e-05,3.83165]
[1778102669225,41.58,81416.99,0.0,0.97998,1e-05,3.83117]
[1778102675152,41.57,81423.7,0.0,0.98011,1e-05,3.80958]
[1778102676849,41.57,81426.48,0.0,0.98016,1e-05,3.80247]
[1778102676950,41.57,81426.48,0.0,0.98016,1e-05,3.80247]
[1778102677306,41.57,81426.48,0.0,0.98016,1e-05,3.80247]
[1778102677452,41.57,81426.48,0.0,0.98016,1e-05,3.80247]
[1778102677456,41.57,81424.71,0.0,0.98013,1e-05,3.80598]
[1778102683208,41.56,81424.81,0.0,0.98016,1e-05,3.80204]
[1778102688393,41.55,81425.88,0.0,0.98019,1e-05,3.7971]
[1778102688448,41.55,81425.88,0.0,0.98019,1e-05,3.7971]
[1778102688661,41.55,81425.88,0.0,0.98019,1e-05,3.7971]
[1778102688549,41.55,81425.83,0.0,0.98019,1e-05,3.79661]
[1778102688704,41.55,81425.83,0.0,0.98019,1e-05,3.79661]
[1778102694285,41.54,81423.2,0.0,0.98017,1e-05,3.79969]
[1778102700328,41.53,81425.2,0.0,0.98022,1e-05,3.79137]
[1778102701389,41.53,81425.2,0.0,0.98022,1e-05,3.79137]
[1778102701450,41.53,81425.2,0.0,0.98022,1e-05,3.79137]
[1778102701648,41.53,81425.2,0.0,0.98022,1e-05,3.79137]
[1778102701548,41.53,81425.58,0.0,0.98023,1e-05,3.78989]
[1778102701732,41.53,81425.58,0.0,0.98023,1e-05,3.78989]
[1778102704356,41.53,81419.27,0.0,0.98015,1e-05,3.80283]
[1778102705186,41.53,81419.27,0.0,0.98015,1e-05,3.80283]
[1778102705206,41.53,81419.27,0.0,0.98015,1e-05,3.80283]
[1778102705396,41.53,81419.27,0.0,0.98015,1e-05,3.80283]
[1778102705456,41.53,81419.27,0.0,0.98015,1e-05,3.80283]
[1778102705538,41.53,81415.53,0.0,0.9801,1e-05,3.81095]
[1778102706373,41.52,81411.24,0.0,0.98004,1e-05,3.82052]
[1778102711411,41.52,81410.29,0.0,0.98004,1e-05,3.82025]
[1778102718460,41.51,81411.43,0.0,0.98008,1e-05,3.81416]
[1778102719300,41.51,81411.43,0.0,0.98008,1e-05,3.81416]
[1778102719448,41.51,81411.43,0.0,0.98008,1e-05,3.81416]
[1778102719467,41.51,81412.68,0.0,0.9801,1e-05,3.81076]
[1778102720053,41.51,81412.68,0.0,0.9801,1e-05,3.81076]
[1778102720201,41.51,81412.68,0.0,0.9801,1e-05,3.81076]
[1778102727523,41.5,81413.34,0.0,0.98013,1e-05,3.80551]
[1778102732558,41.49,81413.69,0.0,0.98016,1e-05,3.80045]
[1778102737675,41.49,81416.73,0.0,0.98022,1e-05,3.7916]
[1778102738428,41.49,81417.04,0.0,0.98023,1e-05,3.79045]
[1778102738448,41.49,81417.04,0.0,0.98023,1e-05,3.79045]
[1778102738600,41.49,81416.91,0.0,0.98023,1e-05,3.79033]
[1778102738764,41.49,81416.91,0.0,0.98023,1e-05,3.79033]
[1778102738949,41.49,81416.91,0.0,0.98023,1e-05,3.79033]
[1778102741621,41.48,81419.87,0.0,0.98028,1e-05,3.78218]
[1778102745649,41.48,81423.96,0.0,0.98035,1e-05,3.77106]
[1778102746231,41.48,81423.96,0.0,0.98035,1e-05,3.77106]
[1778102746456,41.48,81423.96,0.0,0.98035,1e-05,3.77106]
[1778102746629,41.48,81423.96,0.0,0.98035,1e-05,3.77106]
[1778102746707,41.48,81423.96,0.0,0.98035,1e-05,3.77106]
[1778102746720,41.48,81423.99,0.0,0.98035,1e-05,3.7706]
[1778102752698,41.47,81428.7,0.0,0.98043,1e-05,3.75693]
[1778102752984,41.47,81428.7,0.0,0.98043,1e-05,3.75693]
[1778102753207,41.47,81428.7,0.0,0.98043,1e-05,3.75693]
[1778102753409,41.47,81428.7,0.0,0.98043,1e-05,3.75693]
[1778102753452,41.47,81428.7,0.0,0.98043,1e-05,3.75693]
[1778102753705,41.47,81432.84,0.0,0.9805,1e-05,3.74683]
[1778102758740,41.46,81433.96,0.0,0.98053,1e-05,3.74177]
[1778102759322,41.46,81433.96,0.0,0.98053,1e-05,3.74177]
[1778102759453,41.46,81433.96,0.0,0.98053,1e-05,3.74177]
[1778102759524,41.46,81433.96,0.0,0.98053,1e-05,3.74128]
[1778102760499,41.46,81433.96,0.0,0.98053,1e-05,3.74128]
[1778102760700,41.46,81433.96,0.0,0.98053,1e-05,3.74128]
[1778102766797,41.45,81436.63,0.0,0.98059,1e-05,3.73174]
[1778102768380,41.45,81436.63,0.0,0.98059,1e-05,3.73174]
[1778102768448,41.45,81436.63,0.0,0.98059,1e-05,3.73174]
[1778102768481,41.45,81436.61,0.0,0.9806,1e-05,3.73084]
[1778102769140,41.45,81436.61,0.0,0.9806,1e-05,3.73084]
[1778102769200,41.45,81436.61,0.0,0.9806,1e-05,3.73084]
[1778102774853,41.44,81435.88,0.0,0.9806,1e-05,3.72968]
[1778102780165,41.44,81436.88,0.0,0.98063,1e-05,3.72548]
[1778102780202,41.44,81436.88,0.0,0.98063,1e-05,3.72548]
[1778102780322,41.43,81438.7,0.0,0.98066,1e-05,3.72036]
[1778102781335,41.43,81438.7,0.0,0.98066,1e-05,3.72036]
[1778102781453,41.43,81438.7,0.0,0.98066,1e-05,3.72036]
[1778102781902,41.43,81441.7,0.0,0.98071,1e-05,3.713]
[1778102786937,41.43,81443.1,0.0,0.98074,1e-05,3.70803]
[1778102789052,41.43,81443.91,0.0,0.98075,1e-05,3.70589]
[1778102789206,41.43,81443.91,0.0,0.98075,1e-05,3.70589]
[1778102789381,41.43,81443.91,0.0,0.98075,1e-05,3.70589]
[1778102789455,41.43,81443.91,0.0,0.98075,1e-05,3.70589]
[1778102789535,41.43,81442.71,0.0,0.98074,1e-05,3.70779]
[1778102794993,41.42,81442.52,0.0,0.98076,1e-05,3.70458]
[1778102799674,41.42,81446.06,0.0,0.98082,1e-05,3.69508]
[1778102800225,41.42,81446.06,0.0,0.98082,1e-05,3.69508]
[1778102800450,41.42,81446.06,0.0,0.98082,1e-05,3.69508]
[1778102801203,41.42,81447.38,0.0,0.98084,1e-05,3.6918]
[1778102801302,41.42,81447.46,0.0,0.98084,1e-05,3.69136]
[1778102807077,41.41,81447.76,0.0,0.98085,1e-05,3.68913]
[1778102811173,41.41,81450.1,0.0,0.98089,1e-05,3.68326]
[1778102811204,41.41,81450.1,0.0,0.98089,1e-05,3.68326]
[1778102819451,41.41,81450.31,0.0,0.9809,1e-05,3.68106]
[1778102819700,41.41,81450.31,0.0,0.9809,1e-05,3.68106]
[1778102820308,41.4,81453.55,0.0,0.98095,1e-05,3.67293]
[1778102820455,41.4,81453.55,0.0,0.98095,1e-05,3.67293]
[1778102820516,41.4,81452.27,0.0,0.98094,1e-05,3.67562]
[1778102823784,41.4,81451.71,0.0,0.98093,1e-05,3.67643]
[1778102823949,41.4,81449.1,0.0,0.9809,1e-05,3.68216]
[1778102829231,41.4,81442.93,0.0,0.98082,1e-05,3.69475]
[1778102830201,41.4,81442.93,0.0,0.98082,1e-05,3.69475]
[1778102830450,41.4,81442.93,0.0,0.98082,1e-05,3.69475]
[1778102831148,41.4,81444.38,0.0,0.98084,1e-05,3.69116]
[1778102831203,41.4,81444.38,0.0,0.98084,1e-05,3.69116]
[1778102831245,41.4,81444.35,0.0,0.98084,1e-05,3.69097]
[1778102837287,41.39,81444.59,0.0,0.98085,1e-05,3.68886]
[1778102847359,41.38,81444.64,0.0,0.98087,1e-05,3.68621]
[1778102849367,41.38,81444.64,0.0,0.98087,1e-05,3.68621]
[1778102849450,41.38,81444.64,0.0,0.98087,1e-05,3.68621]
[1778102855415,41.38,81446.73,0.0,0.98092,1e-05,3.67753]
[1778102856371,41.38,81446.73,0.0,0.98092,1e-05,3.67753]
[1778102856449,41.38,81446.73,0.0,0.98092,1e-05,3.67753]
[1778102857467,41.38,81444.4,0.0,0.98089,1e-05,3.68262]
[1778102857699,41.38,81444.4,0.0,0.98089,1e-05,3.68262]
[1778102857799,41.38,81444.4,0.0,0.98089,1e-05,3.68237]
[1778102865485,41.37,81446.24,0.0,0.98093,1e-05,3.67629]
[1778102870520,41.37,81445.66,0.0,0.98093,1e-05,3.67645]
[1778102876562,41.37,81445.79,0.0,0.98094,1e-05,3.67475]
[1778102881597,41.36,81444.96,0.0,0.98093,1e-05,3.6755]
[1778102882604,41.36,81437.37,0.0,0.98083,1e-05,3.69264]
[1778102884519,41.36,81433.27,0.0,0.98077,1e-05,3.70157]
[1778102884701,41.36,81433.27,0.0,0.98077,1e-05,3.70157]
[1778102890660,41.35,81430.7,0.0,0.98076,1e-05,3.70285]
[1778102895695,41.34,81429.1,0.0,0.98076,1e-05,3.70323]
[1778102896342,41.34,81429.1,0.0,0.98076,1e-05,3.70323]
[1778102896449,41.34,81429.1,0.0,0.98076,1e-05,3.70323]
[1778102898076,41.34,81429.08,0.0,0.98076,1e-05,3.70261]
[1778102898199,41.34,81429.08,0.0,0.98076,1e-05,3.70261]
[1778102898254,41.33,81429.08,0.0,0.98077,1e-05,3.70129]
[1778102903751,41.33,81426.78,0.0,0.98076,1e-05,3.7033]
[1778102907849,41.32,81426.8,0.0,0.98077,1e-05,3.70128]
[1778102907948,41.32,81426.77,0.0,0.98077,1e-05,3.7007]
[1778102919863,41.3,81427.42,0.0,0.98084,1e-05,3.68963]
[1778102924898,41.29,81427.45,0.0,0.98086,1e-05,3.68646]
[1778102928054,41.29,81427.49,0.0,0.98087,1e-05,3.68452]
[1778102928198,41.29,81427.49,0.0,0.98087,1e-05,3.68452]
[1778102928662,41.29,81427.49,0.0,0.98087,1e-05,3.68452]
[1778102928703,41.29,81427.49,0.0,0.98087,1e-05,3.68452]
[1778102928802,41.28,81427.49,0.0,0.98087,1e-05,3.68391]
[1778102935975,41.27,81427.6,0.0,0.9809,1e-05,3.67942]
[1778102941013,41.26,81427.69,0.0,0.98092,1e-05,3.67621]
[1778102945024,41.26,81428.09,0.0,0.98094,1e-05,3.67352]
[1778102945211,41.26,81428.09,0.0,0.98094,1e-05,3.67352]
[1778102951083,41.25,81431.46,0.0,0.98101,1e-05,3.66178]
[1778102953709,41.25,81431.43,0.0,0.98101,1e-05,3.66129]
[1778102953950,41.24,81431.92,0.0,0.98103,1e-05,3.65905]
[1778102954794,41.24,81431.92,0.0,0.98103,1e-05,3.65905]
[1778102954950,41.24,81432.85,0.0,0.98104,1e-05,3.65638]
[1778102960146,41.23,81437.09,0.0,0.98112,1e-05,3.6435]
[1778102961776,41.23,81437.09,0.0,0.98112,1e-05,3.6435]
[1778102961951,41.23,81437.09,0.0,0.98112,1e-05,3.6435]
[1778102967195,41.23,81437.65,0.0,0.98115,1e-05,3.63867]
[1778102971686,41.22,81437.78,0.0,0.98116,1e-05,3.63689]
[1778102971698,41.22,81437.78,0.0,0.98116,1e-05,3.63689]
[1778102973333,41.22,81439.2,0.0,0.9812,1e-05,3.63076]
[1778102973453,41.22,81439.2,0.0,0.9812,1e-05,3.63076]
[1778102973552,41.22,81439.06,0.0,0.9812,1e-05,3.6306]
[1778102980286,41.21,81438.74,0.0,0.98122,1e-05,3.62801]
[1778102988342,41.2,81438.86,0.0,0.98124,1e-05,3.62402]
[1778102993377,41.19,81441.83,0.0,0.9813,1e-05,3.61503]
[1778102994759,41.19,81441.83,0.0,0.9813,1e-05,3.61503]
[1778102994950,41.19,81441.83,0.0,0.9813,1e-05,3.61503]
[1778102998573,41.19,81444.26,0.0,0.98134,1e-05,3.60778]
[1778102998698,41.19,81444.26,0.0,0.98134,1e-05,3.60778]
[1778102998799,41.19,81444.63,0.0,0.98135,1e-05,3.60651]
[1778103000844,41.19,81445.05,0.0,0.98136,1e-05,3.60514]
[1778103000948,41.19,81445.05,0.0,0.98136,1e-05,3.60514]
[1778103006468,41.18,81444.43,0.0,0.98137,1e-05,3.60354]
[1778103009419,41.18,81444.44,0.0,0.98137,1e-05,3.60265]
[1778103009449,41.18,81444.44,0.0,0.98137,1e-05,3.60265]
[1778103011165,41.17,81443.75,0.0,0.98136,1e-05,3.60378]
[1778103011206,41.17,81443.75,0.0,0.98136,1e-05,3.60378]
[1778103011503,41.17,81443.76,0.0,0.98137,1e-05,3.60289]
[1778103025606,41.16,81444.01,0.0,0.98141,1e-05,3.59626]
[1778103038698,41.14,81441.69,0.0,0.98142,1e-05,3.59396]
[1778103039627,41.14,81441.69,0.0,0.98142,1e-05,3.59396]
[1778103039699,41.14,81441.69,0.0,0.98142,1e-05,3.59396]
[1778103044739,41.13,81440.7,0.0,0.98142,1e-05,3.59363]
[1778103050785,41.13,81440.55,0.0,0.98144,1e-05,3.59141]
[1778103051817,41.13,81440.55,0.0,0.98144,1e-05,3.59141]
[1778103051884,41.13,81435.45,0.0,0.98137,1e-05,3.60253]
[1778103052800,41.12,81429.04,0.0,0.98128,1e-05,3.61662]
[1778103054864,41.12,81427.82,0.0,0.98127,1e-05,3.61893]
[1778103054951,41.12,81427.82,0.0,0.98127,1e-05,3.61893]
[1778103054958,41.12,81425.67,0.0,0.98124,1e-05,3.62334]
[1778103060856,41.11,81425.35,0.0,0.98125,1e-05,3.62121]
[1778103066898,41.11,81425.42,0.0,0.98127,1e-05,3.61823]
[1778103072940,41.1,81425.36,0.0,0.98129,1e-05,3.61558]
[1778103077975,41.09,81427.1,0.0,0.98132,1e-05,3.60934]
[1778103083010,41.09,81426.89,0.0,0.98133,1e-05,3.60758]
[1778103089054,41.08,81426.87,0.0,0.98135,1e-05,3.60497]
[1778103091068,41.08,81438.74,0.0,0.98153,1e-05,3.57534]
[1778103092075,41.08,81445.39,0.0,0.98163,1e-05,3.55999]
[1778103094090,41.07,81449.9,0.0,0.98169,1e-05,3.54914]
[1778103099125,41.07,81451.28,0.0,0.98172,1e-05,3.54434]
[1778103104160,41.07,81454.53,0.0,0.98178,1e-05,3.53542]
[1778103107181,41.06,81464.44,0.0,0.98192,1e-05,3.51235]
[1778103108188,41.06,81468.92,0.0,0.98198,1e-05,3.50208]
[1778103110202,41.06,81468.72,0.0,0.98198,1e-05,3.50196]
[1778103111350,41.06,81468.72,0.0,0.98198,1e-05,3.50196]
[1778103112200,41.06,81467.8,0.0,0.98197,1e-05,3.50346]
[1778103117251,41.06,81467.56,0.0,0.98198,1e-05,3.50264]
[1778103122286,41.05,81465.22,0.0,0.98196,1e-05,3.50648]
[1778103123847,41.05,81465.22,0.0,0.98196,1e-05,3.50648]
[1778103123950,41.05,81465.22,0.0,0.98196,1e-05,3.50648]
[1778103124049,41.05,81465.22,0.0,0.98196,1e-05,3.50594]
[1778103129617,41.05,81468.52,0.0,0.98201,1e-05,3.49782]
[1778103131203,41.05,81468.58,0.0,0.98202,1e-05,3.49668]
[1778103137391,41.04,81468.47,0.0,0.98202,1e-05,3.49518]
[1778103142447,41.04,81468.48,0.0,0.98203,1e-05,3.49442]
[1778103142699,41.04,81468.48,0.0,0.98203,1e-05,3.49442]
[1778103143024,41.04,81468.48,0.0,0.98203,1e-05,3.49442]
[1778103143051,41.04,81468.48,0.0,0.98203,1e-05,3.49393]
[1778103143201,41.04,81468.48,0.0,0.98203,1e-05,3.49393]
[1778103148468,41.03,81468.49,0.0,0.98204,1e-05,3.49246]
[1778103150582,41.03,81468.49,0.0,0.98204,1e-05,3.49246]
[1778103150705,41.03,81468.49,0.0,0.98204,1e-05,3.49246]
[1778103150943,41.03,81468.49,0.0,0.98204,1e-05,3.49246]
[1778103150950,41.03,81468.49,0.0,0.98204,1e-05,3.49246]
[1778103151044,41.03,81468.49,0.0,0.98205,1e-05,3.4901]
[1778103156524,41.03,81467.66,0.0,0.98205,1e-05,3.49052]
[1778103161559,41.02,81467.83,0.0,0.98206,1e-05,3.48896]
[1778103167601,41.02,81467.79,0.0,0.98207,1e-05,3.48766]
[1778103177671,41.01,81470.41,0.0,0.98212,1e-05,3.4796]
[1778103179788,41.01,81470.41,0.0,0.98212,1e-05,3.4796]
[1778103179951,41.01,81470.41,0.0,0.98212,1e-05,3.4796]
[1778103180031,41.01,81470.41,0.0,0.98212,1e-05,3.47918]
[1778103180245,41.01,81470.41,0.0,0.98212,1e-05,3.47918]
[1778103180451,41.01,81470.41,0.0,0.98212,1e-05,3.47918]
[1778103185727,41.01,81470.61,0.0,0.98213,1e-05,3.47746]
[1778103190483,41.01,81470.61,0.0,0.98213,1e-05,3.47682]
[1778103190709,41.01,81470.61,0.0,0.98213,1e-05,3.47682]
[1778103190789,41.01,81470.61,0.0,0.98214,1e-05,3.4764]
[1778103191215,41.01,81470.61,0.0,0.98214,1e-05,3.4764]
[1778103191450,41.01,81470.61,0.0,0.98214,1e-05,3.4764]
[1778103196804,41.0,81471.0,0.0,0.98215,1e-05,3.47429]
[1778103199825,41.0,81478.78,0.0,0.98226,1e-05,3.45653]
[1778103202227,41.0,81480.84,0.0,0.98229,1e-05,3.45164]
[1778103202451,41.0,81480.84,0.0,0.98229,1e-05,3.45164]
[1778103202633,41.0,81480.84,0.0,0.98229,1e-05,3.45164]
[1778103202701,41.0,81480.84,0.0,0.98229,1e-05,3.45164]
[1778103202734,41.0,81480.84,0.0,0.98229,1e-05,3.45147]
[1778103206526,41.0,81483.44,0.0,0.98233,1e-05,3.44527]
[1778103206701,41.0,81483.44,0.0,0.98233,1e-05,3.44527]
[1778103206874,41.0,81483.47,0.0,0.98233,1e-05,3.44504]
[1778103207518,41.0,81483.47,0.0,0.98233,1e-05,3.44504]
[1778103207698,41.0,81483.47,0.0,0.98233,1e-05,3.44504]
[1778103211909,41.0,81488.32,0.0,0.98241,1e-05,3.43176]
[1778103216171,41.0,81490.2,0.0,0.98243,1e-05,3.42723]
[1778103216198,41.0,81490.2,0.0,0.98243,1e-05,3.42723]
[1778103216309,41.0,81490.2,0.0,0.98243,1e-05,3.42723]
[1778103216447,41.0,81490.2,0.0,0.98243,1e-05,3.42723]
[1778103216944,40.99,81491.37,0.0,0.98245,1e-05,3.42441]
[1778103221053,40.99,81494.42,0.0,0.98249,1e-05,3.41736]
[1778103221205,40.99,81494.42,0.0,0.98249,1e-05,3.41736]
[1778103221154,40.99,81494.71,0.0,0.9825,1e-05,3.4166]
[1778103221524,40.99,81494.71,0.0,0.9825,1e-05,3.4166]
[1778103221699,40.99,81494.71,0.0,0.9825,1e-05,3.4166]
[1778103226011,40.99,81504.41,0.0,0.98264,1e-05,3.39312]
[1778103231047,40.98,81508.3,0.0,0.98271,1e-05,3.38132]
[1778103231297,40.98,81508.3,0.0,0.98271,1e-05,3.38132]
[1778103231452,40.98,81508.3,0.0,0.98271,1e-05,3.38132]
[1778103232053,40.98,81508.62,0.0,0.98272,1e-05,3.37997]
[1778103235311,40.97,81511.42,0.0,0.98277,1e-05,3.37195]
[1778103235450,40.97,81511.42,0.0,0.98277,1e-05,3.37195]
[1778103241116,40.96,81511.95,0.0,0.9828,1e-05,3.36695]
[1778103246151,40.95,81515.05,0.0,0.98286,1e-05,3.35712]
[1778103248025,40.95,81515.05,0.0,0.98286,1e-05,3.35712]
[1778103248203,40.95,81515.05,0.0,0.98286,1e-05,3.35712]
[1778103248166,40.95,81515.07,0.0,0.98287,1e-05,3.35583]
[1778103249025,40.95,81515.07,0.0,0.98287,1e-05,3.35583]
[1778103249212,40.95,81515.07,0.0,0.98287,1e-05,3.35583]
[1778103256222,40.93,81506.14,0.0,0.98278,1e-05,3.3702]
[1778103257228,40.93,81504.19,0.0,0.98276,1e-05,3.37377]
[1778103258218,40.93,81504.19,0.0,0.98276,1e-05,3.37377]
[1778103258235,40.93,81502.4,0.0,0.98274,1e-05,3.37698]
[1778103258455,40.93,81502.4,0.0,0.98274,1e-05,3.37698]
[1778103258744,40.93,81502.4,0.0,0.98274,1e-05,3.37698]
[1778103258953,40.93,81502.4,0.0,0.98274,1e-05,3.37698]
[1778103259242,40.93,81502.22,0.0,0.98274,1e-05,3.37671]
[1778103266291,40.92,81501.73,0.0,0.98276,1e-05,3.37315]
[1778103272334,40.91,81501.14,0.0,0.98278,1e-05,3.37003]
[1778103277375,40.9,81498.21,0.0,0.98275,1e-05,3.37426]
[1778103279389,40.9,81492.64,0.0,0.98268,1e-05,3.38547]
[1778103280433,40.9,81492.64,0.0,0.98268,1e-05,3.38547]
[1778103280662,40.9,81492.64,0.0,0.98268,1e-05,3.38547]
[1778103281184,40.9,81492.64,0.0,0.98268,1e-05,3.38547]
[1778103281200,40.9,81492.64,0.0,0.98268,1e-05,3.38547]
[1778103281225,40.9,81491.49,0.0,0.98267,1e-05,3.38707]
[1778103286446,40.89,81490.42,0.0,0.98267,1e-05,3.38714]
[1778103287446,40.89,81486.15,0.0,0.98262,1e-05,3.39598]
[1778103289460,40.89,81479.03,0.0,0.98253,1e-05,3.41058]
[1778103290543,40.89,81479.03,0.0,0.98253,1e-05,3.41058]
[1778103290701,40.89,81479.03,0.0,0.98253,1e-05,3.41058]
[1778103291274,40.89,81479.03,0.0,0.98253,1e-05,3.41058]
[1778103290730,40.89,81481.32,0.0,0.98257,1e-05,3.40463]
[1778103291452,40.89,81481.32,0.0,0.98257,1e-05,3.40463]
[1778103297516,40.88,81483.39,0.0,0.98261,1e-05,3.39683]
[1778103299408,40.87,81483.12,0.0,0.98261,1e-05,3.39697]
[1778103299450,40.87,81483.12,0.0,0.98261,1e-05,3.39697]
[1778103299530,40.87,81482.66,0.0,0.98261,1e-05,3.39751]
[1778103300869,40.87,81482.66,0.0,0.98261,1e-05,3.39751]
[1778103300952,40.87,81482.66,0.0,0.98261,1e-05,3.39751]
[1778103303558,40.87,81489.46,0.0,0.98271,1e-05,3.38093]
[1778103306018,40.87,81488.08,0.0,0.98269,1e-05,3.38393]
[1778103306299,40.87,81481.77,0.0,0.98261,1e-05,3.39681]
[1778103306890,40.87,81481.77,0.0,0.98261,1e-05,3.39681]
[1778103308448,40.86,81480.17,0.0,0.9826,1e-05,3.39941]
[1778103308781,40.86,81480.17,0.0,0.9826,1e-05,3.39941]
[1778103308840,40.86,81480.13,0.0,0.9826,1e-05,3.39905]
[1778103314642,40.86,81480.5,0.0,0.98262,1e-05,3.39563]
[1778103319677,40.85,81480.32,0.0,0.98263,1e-05,3.39394]
[1778103324712,40.84,81480.36,0.0,0.98264,1e-05,3.39186]
[1778103328740,40.84,81486.55,0.0,0.98273,1e-05,3.37684]
[1778103329747,40.84,81494.36,0.0,0.98284,1e-05,3.35956]
[1778103331636,40.84,81495.26,0.0,0.98285,1e-05,3.35728]
[1778103331706,40.84,81495.26,0.0,0.98285,1e-05,3.35728]
[1778103331774,40.84,81495.26,0.0,0.98286,1e-05,3.35511]
[1778103332819,40.84,81495.26,0.0,0.98286,1e-05,3.35511]
[1778103332954,40.84,81495.26,0.0,0.98286,1e-05,3.35511]
[1778103334457,40.84,81499.46,0.0,0.98292,1e-05,3.3454]
[1778103334782,40.83,81499.56,0.0,0.98293,1e-05,3.34486]
[1778103337803,40.83,81504.19,0.0,0.98299,1e-05,3.33394]
[1778103338725,40.83,81504.19,0.0,0.98299,1e-05,3.33394]
[1778103338949,40.83,81504.19,0.0,0.98299,1e-05,3.33394]
[1778103339817,40.83,81500.42,0.0,0.98295,1e-05,3.34144]
[1778103344033,40.83,81501.28,0.0,0.98296,1e-05,3.33861]
[1778103344204,40.83,81501.28,0.0,0.98296,1e-05,3.33861]
[1778103344305,40.83,81501.28,0.0,0.98296,1e-05,3.33861]
[1778103344275,40.83,81502.34,0.0,0.98298,1e-05,3.33602]
[1778103344450,40.83,81502.34,0.0,0.98298,1e-05,3.33602]
[1778103349580,40.82,81503.49,0.0,0.983,1e-05,3.33198]
[1778103349887,40.82,81501.86,0.0,0.98298,1e-05,3.33518]
[1778103353513,40.82,81499.1,0.0,0.98295,1e-05,3.34015]
[1778103353915,40.82,81499.03,0.0,0.98295,1e-05,3.33998]
[1778103358950,40.81,81499.16,0.0,0.98297,1e-05,3.33807]
[1778103363985,40.81,81499.8,0.0,0.98298,1e-05,3.33508]
[1778103369022,40.8,81503.12,0.0,0.98304,1e-05,3.32639]
[1778103370171,40.8,81503.12,0.0,0.98304,1e-05,3.32639]
[1778103370201,40.8,81503.12,0.0,0.98304,1e-05,3.32639]
[1778103370349,40.8,81503.12,0.0,0.98304,1e-05,3.32609]
[1778103370910,40.8,81503.12,0.0,0.98304,1e-05,3.32609]
[1778103370950,40.8,81503.12,0.0,0.98304,1e-05,3.32609]
[1778103377078,40.8,81503.23,0.0,0.98305,1e-05,3.3237]
[1778103380599,40.8,81501.62,0.0,0.98304,1e-05,3.32624]
[1778103380699,40.8,81501.62,0.0,0.98304,1e-05,3.32624]
[1778103381164,40.8,81501.62,0.0,0.98304,1e-05,3.32624]
[1778103381199,40.8,81501.62,0.0,0.98304,1e-05,3.32624]
[1778103381200,40.79,81501.86,0.0,0.98304,1e-05,3.32541]
[1778103385134,40.79,81506.85,0.0,0.98311,1e-05,3.31349]
[1778103386760,40.79,81506.98,0.0,0.98312,1e-05,3.31292]
[1778103386948,40.79,81506.98,0.0,0.98312,1e-05,3.31292]
[1778103387148,40.79,81507.18,0.0,0.98312,1e-05,3.3122]
[1778103387752,40.79,81507.18,0.0,0.98312,1e-05,3.3122]
[1778103387951,40.79,81507.18,0.0,0.98312,1e-05,3.3122]
[1778103391282,40.79,81508.31,0.0,0.98314,1e-05,3.30892]
[1778103391383,40.79,81513.88,0.0,0.98323,1e-05,3.29492]
[1778103391454,40.79,81513.88,0.0,0.98323,1e-05,3.29492]
[1778103391872,40.79,81513.88,0.0,0.98323,1e-05,3.29492]
[1778103391954,40.79,81513.88,0.0,0.98323,1e-05,3.29492]
[1778103392186,40.79,81514.44,0.0,0.98323,1e-05,3.29347]
[1778103396277,40.78,81516.2,0.0,0.98326,1e-05,3.28894]
[1778103396300,40.78,81517.2,0.0,0.98328,1e-05,3.28656]
[1778103396453,40.78,81517.2,0.0,0.98328,1e-05,3.28656]
[1778103396864,40.78,81517.2,0.0,0.98328,1e-05,3.28656]
[1778103396954,40.78,81517.2,0.0,0.98328,1e-05,3.28656]
[1778103397221,40.78,81518.18,0.0,0.98329,1e-05,3.28423]
[1778103405277,40.78,81519.41,0.0,0.98332,1e-05,3.27964]
[1778103408164,40.77,81519.57,0.0,0.98332,1e-05,3.27881]
[1778103408201,40.77,81519.57,0.0,0.98332,1e-05,3.27881]
[1778103408298,40.77,81520.1,0.0,0.98333,1e-05,3.27744]
[1778103409449,40.77,81520.1,0.0,0.98333,1e-05,3.27744]
[1778103409701,40.77,81520.1,0.0,0.98333,1e-05,3.27744]
[1778103415349,40.77,81520.15,0.0,0.98334,1e-05,3.27563]
[1778103415609,40.77,81520.15,0.0,0.98334,1e-05,3.27563]
[1778103416356,40.77,81517.58,0.0,0.98331,1e-05,3.28085]
[1778103419545,40.77,81516.06,0.0,0.98329,1e-05,3.28356]
[1778103419559,40.77,81516.06,0.0,0.98329,1e-05,3.2833]
[1778103425420,40.76,81515.64,0.0,0.9833,1e-05,3.28263]
[1778103428251,40.76,81517.12,0.0,0.98332,1e-05,3.27923]
[1778103428352,40.76,81516.22,0.0,0.98331,1e-05,3.28063]
[1778103428441,40.76,81513.08,0.0,0.98327,1e-05,3.28731]
[1778103429667,40.76,81513.08,0.0,0.98327,1e-05,3.28731]
[1778103431051,40.76,81513.06,0.0,0.98327,1e-05,3.28682]
[1778103431062,40.76,81512.99,0.0,0.98327,1e-05,3.28671]
[1778103433374,40.76,81513.21,0.0,0.98328,1e-05,3.28624]
[1778103433478,40.76,81509.19,0.0,0.98323,1e-05,3.29427]
[1778103435490,40.75,81505.17,0.0,0.98318,1e-05,3.30229]
[1778103437188,40.75,81505.17,0.0,0.98318,1e-05,3.30229]
[1778103437269,40.75,81505.9,0.0,0.98319,1e-05,3.30015]
[1778103439518,40.75,81509.71,0.0,0.98324,1e-05,3.29146]
[1778103441532,40.75,81513.05,0.0,0.98329,1e-05,3.28381]
[1778103443546,40.75,81517.65,0.0,0.98335,1e-05,3.27351]
[1778103444907,40.75,81517.65,0.0,0.98335,1e-05,3.27351]
[1778103444951,40.75,81517.65,0.0,0.98335,1e-05,3.27351]
[1778103447433,40.75,81518.69,0.0,0.98337,1e-05,3.27083]
[1778103447484,40.75,81516.47,0.0,0.98334,1e-05,3.27509]
[1778103449098,40.75,81516.47,0.0,0.98334,1e-05,3.27509]
[1778103449172,40.74,81516.4,0.0,0.98335,1e-05,3.27477]
[1778103454623,40.74,81522.26,0.0,0.98344,1e-05,3.25943]
[1778103455824,40.74,81522.26,0.0,0.98344,1e-05,3.25943]
[1778103455950,40.74,81522.26,0.0,0.98344,1e-05,3.25943]
[1778103460665,40.74,81526.8,0.0,0.9835,1e-05,3.24861]
[1778103463126,40.74,81526.92,0.0,0.9835,1e-05,3.24816]
[1778103463205,40.74,81526.92,0.0,0.9835,1e-05,3.24816]
[1778103463222,40.74,81527.36,0.0,0.98351,1e-05,3.24686]
[1778103466299,40.74,81530.02,0.0,0.98355,1e-05,3.24089]
[1778103466449,40.74,81530.02,0.0,0.98355,1e-05,3.24089]
[1778103469729,40.73,81533.99,0.0,0.9836,1e-05,3.23166]
[1778103470940,40.73,81533.99,0.0,0.9836,1e-05,3.23166]
[1778103470949,40.73,81533.99,0.0,0.9836,1e-05,3.23166]
[1778103470981,40.73,81534.04,0.0,0.98361,1e-05,3.23139]
[1778103474636,40.73,81532.2,0.0,0.98358,1e-05,3.23477]
[1778103474700,40.73,81532.2,0.0,0.98358,1e-05,3.23477]
[1778103475151,40.73,81532.2,0.0,0.98358,1e-05,3.23477]
[1778103475200,40.73,81532.2,0.0,0.98358,1e-05,3.23477]
[1778103475214,40.73,81528.47,0.0,0.98354,1e-05,3.24245]
[1778103481295,40.73,81529.32,0.0,0.98355,1e-05,3.23974]
[1778103481448,40.73,81529.32,0.0,0.98355,1e-05,3.23974]
[1778103481396,40.73,81534.84,0.0,0.98363,1e-05,3.22795]
[1778103481813,40.73,81543.57,0.0,0.98374,1e-05,3.20949]
[1778103483828,40.73,81548.37,0.0,0.9838,1e-05,3.19922]
[1778103486124,40.73,81550.11,0.0,0.98382,1e-05,3.19549]
[1778103486202,40.73,81550.11,0.0,0.98382,1e-05,3.19549]
[1778103492108,40.72,81548.56,0.0,0.98381,1e-05,3.19814]
[1778103492200,40.72,81548.56,0.0,0.98381,1e-05,3.19814]
[1778103497926,40.72,81548.73,0.0,0.98381,1e-05,3.19714]
[1778103498642,40.72,81548.73,0.0,0.98381,1e-05,3.19714]
[1778103498700,40.72,81548.73,0.0,0.98381,1e-05,3.19714]
[1778103498933,40.72,81551.22,0.0,0.98384,1e-05,3.19187]
[1778103499807,40.72,81551.22,0.0,0.98384,1e-05,3.19187]
[1778103499953,40.72,81551.22,0.0,0.98384,1e-05,3.19187]
[1778103503435,40.72,81552.31,0.0,0.98386,1e-05,3.18937]
[1778103502962,40.72,81559.55,0.0,0.98395,1e-05,3.17486]
[1778103504976,40.73,81550.29,0.0,0.98382,1e-05,3.19512]
[1778103505983,40.73,81542.53,0.0,0.98372,1e-05,3.21176]
[1778103507084,40.73,81542.53,0.0,0.98372,1e-05,3.21176]
[1778103507230,40.73,81542.53,0.0,0.98372,1e-05,3.21176]
[1778103511018,40.73,81545.72,0.0,0.98376,1e-05,3.2053]
[1778103511955,40.73,81545.72,0.0,0.98376,1e-05,3.2053]
[1778103512025,40.73,81551.11,0.0,0.98383,1e-05,3.19447]
[1778103513936,40.74,81550.49,0.0,0.98382,1e-05,3.1962]
[1778103513954,40.74,81550.49,0.0,0.98382,1e-05,3.1962]
[1778103519074,40.74,81552.01,0.0,0.98383,1e-05,3.19409]
[1778103520660,40.74,81552.24,0.0,0.98383,1e-05,3.19354]
[1778103520702,40.74,81552.24,0.0,0.98383,1e-05,3.19354]
[1778103521088,40.74,81555.19,0.0,0.98387,1e-05,3.18734]
[1778103525950,40.74,81556.77,0.0,0.98389,1e-05,3.18382]
[1778103526360,40.74,81556.77,0.0,0.98389,1e-05,3.18382]
[1778103526451,40.74,81556.77,0.0,0.98389,1e-05,3.18382]
[1778103526392,40.74,81557.14,0.0,0.98389,1e-05,3.183]
[1778103529956,40.74,81557.22,0.0,0.9839,1e-05,3.18268]
[1778103530151,40.74,81557.59,0.0,0.9839,1e-05,3.18186]
[1778103534000,40.74,81559.64,0.0,0.98393,1e-05,3.17747]
[1778103534096,40.74,81559.64,0.0,0.98393,1e-05,3.17747]
[1778103539214,40.74,81563.33,0.0,0.98398,1e-05,3.1696]
[1778103543026,40.74,81566.15,0.0,0.98401,1e-05,3.16368]
[1778103543202,40.74,81566.15,0.0,0.98401,1e-05,3.16368]
[1778103549284,40.74,81571.15,0.0,0.98407,1e-05,3.15328]
[1778103550395,40.74,81571.15,0.0,0.98407,1e-05,3.15328]
[1778103550450,40.74,81571.15,0.0,0.98407,1e-05,3.15328]
[1778103551218,40.74,81572.77,0.0,0.98409,1e-05,3.14995]
[1778103551450,40.74,81572.77,0.0,0.98409,1e-05,3.14995]
[1778103551551,40.74,81572.88,0.0,0.98409,1e-05,3.14973]
[1778103553953,40.74,81573.0,0.0,0.9841,1e-05,3.14948]
[1778103559354,40.74,81570.37,0.0,0.98406,1e-05,3.15495]
[1778103566608,40.74,81570.25,0.0,0.98406,1e-05,3.15519]
[1778103566701,40.74,81570.25,0.0,0.98406,1e-05,3.15519]
[1778103568358,40.74,81570.19,0.0,0.98406,1e-05,3.1553]
[1778103568450,40.74,81570.19,0.0,0.98406,1e-05,3.1553]
[1778103568459,40.74,81570.82,0.0,0.98407,1e-05,3.154]
[1778103573452,40.73,81581.35,0.0,0.98421,1e-05,3.1304]
[1778103575466,40.73,81586.55,0.0,0.98427,1e-05,3.1194]
[1778103577480,40.73,81592.51,0.0,0.98435,1e-05,3.10692]
[1778103580432,40.73,81595.28,0.0,0.98438,1e-05,3.101]
[1778103580450,40.73,81595.28,0.0,0.98438,1e-05,3.101]
[1778103585536,40.73,81596.42,0.0,0.9844,1e-05,3.09786]
[1778103589564,40.73,81588.2,0.0,0.98431,1e-05,3.11404]
[1778103590591,40.73,81588.2,0.0,0.98431,1e-05,3.11404]
[1778103590706,40.73,81587.64,0.0,0.9843,1e-05,3.11501]
[1778103591912,40.73,81587.42,0.0,0.9843,1e-05,3.11528]
[1778103591953,40.73,81587.42,0.0,0.9843,1e-05,3.11528]
[1778103592585,40.73,81587.88,0.0,0.98431,1e-05,3.11416]
[1778103598627,40.72,81588.56,0.0,0.98432,1e-05,3.1117]
[1778103600641,40.72,81594.13,0.0,0.98439,1e-05,3.1]
[1778103602374,40.72,81594.13,0.0,0.98439,1e-05,3.1]
[1778103602449,40.72,81594.13,0.0,0.98439,1e-05,3.1]
[1778103602525,40.72,81599.34,0.0,0.98446,1e-05,3.08912]
[1778103603676,40.72,81592.56,0.0,0.98437,1e-05,3.10277]
[1778103604683,40.72,81587.18,0.0,0.98431,1e-05,3.11361]
[1778103605698,40.72,81587.18,0.0,0.98431,1e-05,3.11361]
[1778103605949,40.72,81587.18,0.0,0.98431,1e-05,3.11361]
[1778103606431,40.72,81587.18,0.0,0.98431,1e-05,3.11361]
[1778103606448,40.72,81587.18,0.0,0.98431,1e-05,3.11361]
[1778103606526,40.72,81588.02,0.0,0.98432,1e-05,3.11157]
[1778103607706,40.72,81579.3,0.0,0.98421,1e-05,3.12923]
[1778103608715,40.72,81571.03,0.0,0.98411,1e-05,3.14605]
[1778103610795,40.72,81567.88,0.0,0.98408,1e-05,3.15234]
[1778103610952,40.72,81567.88,0.0,0.98408,1e-05,3.15234]
[1778103611052,40.72,81567.5,0.0,0.98407,1e-05,3.15265]
[1778103612216,40.72,81567.5,0.0,0.98407,1e-05,3.15265]
[1778103612449,40.72,81567.5,0.0,0.98407,1e-05,3.15265]
[1778103612549,40.72,81567.13,0.0,0.98407,1e-05,3.15317]
[1778103617778,40.71,81568.44,0.0,0.98409,1e-05,3.14923]
[1778103622813,40.71,81575.16,0.0,0.98418,1e-05,3.13428]
[1778103624355,40.71,81575.16,0.0,0.98418,1e-05,3.13428]
[1778103624449,40.71,81575.16,0.0,0.98418,1e-05,3.13428]
[1778103629862,40.7,81575.68,0.0,0.9842,1e-05,3.13164]
[1778103635439,40.7,81576.65,0.0,0.98422,1e-05,3.12716]
[1778103635450,40.7,81576.65,0.0,0.98422,1e-05,3.12716]
[1778103636480,40.7,81576.47,0.0,0.98422,1e-05,3.12734]
[1778103636550,40.7,81576.61,0.0,0.98423,1e-05,3.12687]
[1778103636699,40.7,81576.61,0.0,0.98423,1e-05,3.12687]
[1778103642133,40.7,81580.43,0.0,0.98428,1e-05,3.11817]
[1778103642199,40.7,81580.43,0.0,0.98428,1e-05,3.11817]
[1778103647962,40.7,81582.61,0.0,0.98431,1e-05,3.11274]
[1778103648203,40.7,81582.61,0.0,0.98431,1e-05,3.11274]
[1778103649740,40.7,81585.96,0.0,0.98435,1e-05,3.10559]
[1778103649954,40.7,81585.96,0.0,0.98435,1e-05,3.10559]
[1778103650008,40.7,81586.21,0.0,0.98436,1e-05,3.10493]
[1778103654050,40.69,81587.42,0.0,0.98437,1e-05,3.10203]
[1778103654199,40.69,81587.42,0.0,0.98437,1e-05,3.10203]
[1778103660437,40.69,81592.39,0.0,0.98444,1e-05,3.09106]
[1778103660452,40.69,81592.39,0.0,0.98444,1e-05,3.09106]
[1778103661456,40.69,81592.39,0.0,0.98444,1e-05,3.09093]
[1778103661549,40.69,81591.94,0.0,0.98444,1e-05,3.09171]
[1778103661704,40.69,81591.94,0.0,0.98444,1e-05,3.09171]
[1778103667121,40.69,81593.07,0.0,0.98445,1e-05,3.08858]
[1778103672156,40.69,81594.21,0.0,0.98447,1e-05,3.08555]
[1778103674141,40.69,81594.24,0.0,0.98447,1e-05,3.08535]
[1778103674199,40.69,81594.24,0.0,0.98447,1e-05,3.08535]
[1778103680212,40.68,81593.96,0.0,0.98448,1e-05,3.08494]
[1778103685247,40.68,81594.01,0.0,0.98448,1e-05,3.08412]
[1778103687318,40.68,81594.12,0.0,0.98448,1e-05,3.08375]
[1778103687452,40.68,81594.12,0.0,0.98448,1e-05,3.08375]
[1778103690282,40.68,81580.91,0.0,0.98433,1e-05,3.11006]
[1778103691291,40.68,81580.91,0.0,0.98433,1e-05,3.11006]
[1778103691450,40.68,81580.91,0.0,0.98433,1e-05,3.11006]
[1778103691550,40.68,81576.12,0.0,0.98428,1e-05,3.11792]
[1778103693162,40.68,81575.39,0.0,0.98427,1e-05,3.11921]
[1778103693200,40.68,81575.39,0.0,0.98427,1e-05,3.11921]
[1778103693303,40.68,81574.65,0.0,0.98426,1e-05,3.12052]
[1778103698169,40.67,81571.32,0.0,0.98423,1e-05,3.12651]
[1778103698198,40.67,81571.32,0.0,0.98423,1e-05,3.12651]
[1778103704380,40.67,81566.76,0.0,0.98418,1e-05,3.13437]
[1778103704741,40.67,81566.76,0.0,0.98418,1e-05,3.13437]
[1778103704948,40.67,81566.76,0.0,0.98418,1e-05,3.13437]
[1778103705959,40.67,81566.75,0.0,0.98418,1e-05,3.13418]
[1778103706200,40.67,81566.75,0.0,0.98418,1e-05,3.13418]
[1778103706267,40.67,81566.75,0.0,0.98418,1e-05,3.13397]
[1778103710565,40.67,81566.72,0.0,0.98418,1e-05,3.1334]
[1778103710701,40.67,81566.72,0.0,0.98418,1e-05,3.1334]
[1778103712437,40.67,81560.86,0.0,0.98412,1e-05,3.14483]
[1778103715043,40.66,81556.71,0.0,0.98407,1e-05,3.15294]
[1778103715200,40.66,81556.71,0.0,0.98407,1e-05,3.15294]
[1778103715458,40.66,81555.28,0.0,0.98405,1e-05,3.15567]
[1778103720493,40.66,81554.48,0.0,0.98405,1e-05,3.15614]
[1778103725633,40.66,81556.85,0.0,0.98408,1e-05,3.15031]
[1778103725956,40.66,81556.96,0.0,0.98408,1e-05,3.14986]
[1778103726575,40.66,81556.96,0.0,0.98408,1e-05,3.14986]
[1778103727554,40.66,81564.94,0.0,0.98419,1e-05,3.13296]
[1778103729568,40.65,81566.48,0.0,0.98421,1e-05,3.1294]
[1778103729933,40.65,81566.48,0.0,0.98421,1e-05,3.1294]
[1778103729952,40.65,81566.48,0.0,0.98421,1e-05,3.1294]
[1778103730575,40.65,81567.63,0.0,0.98422,1e-05,3.12685]
[1778103733596,40.65,81572.23,0.0,0.98428,1e-05,3.11687]
[1778103737137,40.65,81573.22,0.0,0.9843,1e-05,3.11453]
[1778103737198,40.65,81573.22,0.0,0.9843,1e-05,3.11453]
[1778103741240,40.65,81577.41,0.0,0.98435,1e-05,3.10521]
[1778103741449,40.65,81577.41,0.0,0.98435,1e-05,3.10521]
[1778103741652,40.65,81577.9,0.0,0.98436,1e-05,3.10407]
[1778103746687,40.65,81578.94,0.0,0.98438,1e-05,3.10127]
[1778103751812,40.65,81579.36,0.0,0.98438,1e-05,3.09988]
[1778103753956,40.64,81579.99,0.0,0.9844,1e-05,3.09647]
[1778103756757,40.64,81587.36,0.0,0.98449,1e-05,3.08112]
[1778103759289,40.64,81587.16,0.0,0.98449,1e-05,3.08143]
[1778103759450,40.64,81587.16,0.0,0.98449,1e-05,3.08143]
[1778103759548,40.64,81587.16,0.0,0.98449,1e-05,3.08143]
[1778103759698,40.64,81587.16,0.0,0.98449,1e-05,3.08143]
[1778103759650,40.64,81587.58,0.0,0.9845,1e-05,3.08037]
[1778103764813,40.64,81591.59,0.0,0.98455,1e-05,3.07175]
[1778103765921,40.64,81591.59,0.0,0.98455,1e-05,3.07175]
[1778103765960,40.64,81591.59,0.0,0.98455,1e-05,3.07175]
[1778103766022,40.64,81593.3,0.0,0.98457,1e-05,3.06812]
[1778103767140,40.64,81593.3,0.0,0.98457,1e-05,3.06812]
[1778103767200,40.64,81593.3,0.0,0.98457,1e-05,3.06812]
[1778103772869,40.64,81593.05,0.0,0.98457,1e-05,3.0681]
[1778103777907,40.64,81593.66,0.0,0.98458,1e-05,3.06641]
[1778103783949,40.64,81594.49,0.0,0.98459,1e-05,3.06419]
[1778103787363,40.64,81594.52,0.0,0.9846,1e-05,3.06404]
[1778103787452,40.64,81594.52,0.0,0.9846,1e-05,3.06404]
[1778103787694,40.64,81594.52,0.0,0.9846,1e-05,3.06404]
[1778103787706,40.64,81594.52,0.0,0.9846,1e-05,3.06404]
[1778103787738,40.64,81594.23,0.0,0.98459,1e-05,3.06437]
[1778103793018,40.63,81594.19,0.0,0.9846,1e-05,3.06401]
[1778103797231,40.63,81595.07,0.0,0.98461,1e-05,3.06197]
[1778103797451,40.63,81595.07,0.0,0.98461,1e-05,3.06197]
[1778103797522,40.63,81595.55,0.0,0.98461,1e-05,3.06083]
[1778103799614,40.63,81598.8,0.0,0.98465,1e-05,3.05419]
[1778103799704,40.63,81598.8,0.0,0.98465,1e-05,3.05419]
[1778103804096,40.63,81610.31,0.0,0.98479,1e-05,3.03068]
[1778103806226,40.63,81609.84,0.0,0.98479,1e-05,3.0316]
[1778103806450,40.63,81609.84,0.0,0.98479,1e-05,3.0316]
[1778103806462,40.63,81610.13,0.0,0.98479,1e-05,3.031]
[1778103807728,40.63,81610.13,0.0,0.98479,1e-05,3.031]
[1778103807952,40.63,81610.52,0.0,0.9848,1e-05,3.0302]
[1778103813159,40.63,81613.2,0.0,0.98484,1e-05,3.02308]
[1778103813907,40.63,81613.2,0.0,0.98484,1e-05,3.02308]
[1778103813955,40.63,81613.2,0.0,0.98484,1e-05,3.02308]
[1778103814324,40.63,81613.2,0.0,0.98484,1e-05,3.02308]
[1778103814449,40.63,81613.2,0.0,0.98484,1e-05,3.02308]
[1778103814550,40.63,81613.97,0.0,0.98485,1e-05,3.02155]
[1778103820208,40.63,81613.9,0.0,0.98485,1e-05,3.02176]
[1778103822284,40.63,81613.9,0.0,0.98485,1e-05,3.02176]
[1778103822450,40.63,81613.9,0.0,0.98485,1e-05,3.02176]
[1778103822549,40.63,81613.93,0.0,0.98485,1e-05,3.02173]
[1778103823308,40.63,81613.93,0.0,0.98485,1e-05,3.02173]
[1778103823449,40.63,81613.93,0.0,0.98485,1e-05,3.02173]
[1778103829457,40.63,81613.68,0.0,0.98484,1e-05,3.02235]
[1778103829701,40.63,81613.68,0.0,0.98484,1e-05,3.02235]
[1778103829799,40.63,81608.33,0.0,0.98478,1e-05,3.03308]
[1778103831615,40.63,81606.47,0.0,0.98476,1e-05,3.03682]
[1778103831700,40.63,81606.47,0.0,0.98476,1e-05,3.03682]
[1778103831775,40.63,81600.47,0.0,0.98468,1e-05,3.04888]
[1778103837408,40.63,81603.16,0.0,0.98472,1e-05,3.04334]
[1778103837450,40.63,81603.16,0.0,0.98472,1e-05,3.04334]
[1778103837551,40.63,81603.26,0.0,0.98472,1e-05,3.04312]
[1778103837888,40.63,81603.26,0.0,0.98472,1e-05,3.04312]
[1778103837951,40.63,81603.26,0.0,0.98472,1e-05,3.04312]
[1778103843369,40.63,81602.1,0.0,0.9847,1e-05,3.04535]
[1778103848405,40.63,81598.65,0.0,0.98466,1e-05,3.05222]
[1778103849573,40.63,81598.65,0.0,0.98466,1e-05,3.05222]
[1778103849699,40.63,81598.65,0.0,0.98466,1e-05,3.05222]
[1778103849800,40.63,81598.3,0.0,0.98466,1e-05,3.0529]
[1778103850497,40.63,81598.3,0.0,0.98466,1e-05,3.0529]
[1778103850698,40.63,81598.3,0.0,0.98466,1e-05,3.0529]
[1778103852433,40.63,81589.3,0.0,0.98455,1e-05,3.07098]
[1778103854145,40.63,81586.72,0.0,0.98452,1e-05,3.07613]
[1778103854201,40.63,81586.72,0.0,0.98452,1e-05,3.07613]
[1778103854277,40.63,81586.72,0.0,0.98452,1e-05,3.07613]
[1778103854450,40.63,81586.72,0.0,0.98452,1e-05,3.07613]
[1778103854550,40.63,81586.82,0.0,0.98452,1e-05,3.07585]
[1778103859923,40.63,81584.22,0.0,0.98449,1e-05,3.08079]
[1778103859953,40.63,81584.22,0.0,0.98449,1e-05,3.08079]
[1778103860207,40.63,81584.22,0.0,0.98449,1e-05,3.08079]
[1778103860451,40.63,81584.22,0.0,0.98449,1e-05,3.08079]
[1778103860489,40.63,81583.96,0.0,0.98449,1e-05,3.08112]
[1778103866531,40.63,81584.31,0.0,0.9845,1e-05,3.07982]
[1778103871566,40.63,81582.29,0.0,0.98449,1e-05,3.08168]
[1778103872573,40.62,81578.21,0.0,0.98444,1e-05,3.08987]
[1778103873580,40.62,81572.56,0.0,0.98437,1e-05,3.10126]
[1778103875595,40.62,81565.95,0.0,0.98429,1e-05,3.11448]
[1778103876247,40.62,81565.95,0.0,0.98429,1e-05,3.11448]
[1778103876449,40.62,81565.95,0.0,0.98429,1e-05,3.11448]
[1778103876601,40.62,81564.34,0.0,0.98427,1e-05,3.11761]
[1778103877608,40.62,81559.7,0.0,0.98421,1e-05,3.12697]
[1778103878615,40.62,81565.38,0.0,0.98429,1e-05,3.11512]
[1778103879622,40.62,81575.21,0.0,0.98441,1e-05,3.09486]
[1778103880629,40.62,81581.92,0.0,0.98449,1e-05,3.08107]
[1778103883656,40.62,81582.18,0.0,0.98449,1e-05,3.08034]
[1778103883699,40.62,81582.18,0.0,0.98449,1e-05,3.08034]
[1778103889926,40.62,81584.57,0.0,0.98453,1e-05,3.07488]
[1778103889951,40.62,81584.57,0.0,0.98453,1e-05,3.07488]
[1778103892276,40.62,81581.03,0.0,0.98448,1e-05,3.08177]
[1778103892450,40.62,81581.03,0.0,0.98448,1e-05,3.08177]
[1778103892714,40.62,81576.35,0.0,0.98443,1e-05,3.09119]
[1778103893137,40.62,81576.35,0.0,0.98443,1e-05,3.09119]
[1778103893201,40.62,81576.35,0.0,0.98443,1e-05,3.09119]
[1778103897750,40.62,81569.7,0.0,0.98435,1e-05,3.10409]
[1778103899205,40.62,81569.56,0.0,0.98435,1e-05,3.10423]
[1778103899453,40.62,81569.56,0.0,0.98435,1e-05,3.10423]
[1778103899763,40.61,81569.17,0.0,0.98435,1e-05,3.10489]
[1778103900564,40.61,81569.17,0.0,0.98435,1e-05,3.10489]
[1778103900697,40.61,81569.17,0.0,0.98435,1e-05,3.10489]
[1778103905749,40.61,81568.83,0.0,0.98435,1e-05,3.10485]
[1778103905805,40.61,81568.27,0.0,0.98434,1e-05,3.10586]
[1778103905933,40.61,81568.27,0.0,0.98434,1e-05,3.10586]
[1778103905951,40.61,81568.27,0.0,0.98434,1e-05,3.10586]
[1778103909075,40.61,81566.43,0.0,0.98432,1e-05,3.10919]
[1778103909151,40.61,81566.43,0.0,0.98432,1e-05,3.10919]
[1778103909200,40.61,81566.43,0.0,0.98432,1e-05,3.10919]
[1778103909837,40.61,81565.12,0.0,0.98431,1e-05,3.11173]
[1778103915875,40.61,81562.65,0.0,0.98428,1e-05,3.11588]
[1778103917613,40.61,81562.58,0.0,0.98428,1e-05,3.11587]
[1778103917703,40.61,81562.58,0.0,0.98428,1e-05,3.11587]
[1778103917890,40.61,81561.32,0.0,0.98427,1e-05,3.1183]
[1778103919372,40.61,81561.32,0.0,0.98427,1e-05,3.1183]
[1778103919451,40.61,81561.32,0.0,0.98427,1e-05,3.1183]
[1778103924939,40.6,81559.31,0.0,0.98425,1e-05,3.1213]
[1778103929135,40.6,81558.45,0.0,0.98424,1e-05,3.12258]
[1778103929201,40.6,81558.45,0.0,0.98424,1e-05,3.12258]
[1778103929470,40.6,81558.45,0.0,0.98424,1e-05,3.12258]
[1778103929702,40.6,81558.45,0.0,0.98424,1e-05,3.12258]
[1778103929721,40.6,81558.05,0.0,0.98424,1e-05,3.12306]
[1778103931987,40.6,81561.95,0.0,0.9843,1e-05,3.11297]
[1778103933637,40.6,81561.95,0.0,0.9843,1e-05,3.11297]
[1778103933700,40.6,81561.95,0.0,0.9843,1e-05,3.11297]
[1778103933787,40.6,81564.28,0.0,0.98433,1e-05,3.1079]
[1778103934257,40.6,81564.28,0.0,0.98433,1e-05,3.1079]
[1778103934456,40.6,81564.28,0.0,0.98433,1e-05,3.1079]
[1778103941050,40.6,81564.26,0.0,0.98433,1e-05,3.10696]
[1778103948099,40.59,81564.99,0.0,0.98435,1e-05,3.10453]
[1778103958169,40.59,81564.44,0.0,0.98435,1e-05,3.10438]
[1778103963204,40.59,81562.62,0.0,0.98433,1e-05,3.10748]
[1778103965256,40.59,81562.62,0.0,0.98433,1e-05,3.10748]
[1778103965455,40.59,81562.62,0.0,0.98433,1e-05,3.10748]
[1778103965496,40.59,81562.62,0.0,0.98433,1e-05,3.1071]
[1778103966027,40.59,81562.62,0.0,0.98433,1e-05,3.1071]
[1778103966204,40.59,81562.62,0.0,0.98433,1e-05,3.1071]
[1778103967232,40.59,81558.14,0.0,0.98428,1e-05,3.11603]
[1778103972350,40.59,81557.63,0.0,0.98427,1e-05,3.11664]
[1778103972451,40.59,81557.63,0.0,0.98427,1e-05,3.11664]
[1778103972763,40.59,81557.63,0.0,0.98427,1e-05,3.11664]
[1778103972951,40.59,81557.63,0.0,0.98427,1e-05,3.11664]
[1778103972775,40.59,81556.74,0.0,0.98426,1e-05,3.11818]
[1778103978309,40.58,81556.45,0.0,0.98427,1e-05,3.11791]
[1778103979940,40.58,81556.45,0.0,0.98427,1e-05,3.11791]
[1778103979958,40.58,81556.45,0.0,0.98427,1e-05,3.11791]
[1778103985690,40.58,81554.85,0.0,0.98425,1e-05,3.12036]
[1778103985700,40.58,81554.85,0.0,0.98425,1e-05,3.12036]
[1778103985732,40.58,81555.21,0.0,0.98426,1e-05,3.11948]
[1778103989141,40.58,81554.42,0.0,0.98425,1e-05,3.12067]
[1778103989200,40.58,81554.42,0.0,0.98425,1e-05,3.12067]
[1778103995967,40.58,81554.41,0.0,0.98426,1e-05,3.11822]
[1778103995989,40.58,81552.26,0.0,0.98424,1e-05,3.12234]
[1778103996204,40.58,81552.26,0.0,0.98424,1e-05,3.12234]
[1778103996576,40.58,81552.26,0.0,0.98424,1e-05,3.12234]
[1778103996700,40.58,81552.26,0.0,0.98424,1e-05,3.12234]
[1778103996799,40.58,81551.43,0.0,0.98423,1e-05,3.1239]
[1778104003484,40.57,81550.17,0.0,0.98422,1e-05,3.12537]
[1778104005302,40.57,81550.35,0.0,0.98422,1e-05,3.12484]
[1778104005454,40.57,81550.35,0.0,0.98422,1e-05,3.12484]
[1778104005832,40.57,81550.35,0.0,0.98422,1e-05,3.12484]
[1778104005956,40.57,81550.35,0.0,0.98422,1e-05,3.12484]
[1778104005931,40.57,81550.09,0.0,0.98422,1e-05,3.12521]
[1778104008521,40.57,81546.8,0.0,0.98418,1e-05,3.1315]
[1778104013556,40.57,81546.62,0.0,0.98418,1e-05,3.131]
[1778104014392,40.57,81546.62,0.0,0.98418,1e-05,3.131]
[1778104014449,40.57,81546.62,0.0,0.98418,1e-05,3.131]
[1778104015007,40.57,81546.62,0.0,0.98418,1e-05,3.131]
[1778104014491,40.57,81546.62,0.0,0.98419,1e-05,3.13083]
[1778104015201,40.57,81546.62,0.0,0.98419,1e-05,3.13083]
[1778104021612,40.56,81545.38,0.0,0.98418,1e-05,3.13218]
[1778104022508,40.56,81545.38,0.0,0.98418,1e-05,3.13218]
[1778104022701,40.56,81545.38,0.0,0.98418,1e-05,3.13218]
[1778104022799,40.56,81544.71,0.0,0.98417,1e-05,3.13339]
[1778104023156,40.56,81544.71,0.0,0.98417,1e-05,3.13339]
[1778104023200,40.56,81544.71,0.0,0.98417,1e-05,3.13339]
[1778104026648,40.56,81540.82,0.0,0.98413,1e-05,3.14071]
[1778104028672,40.56,81528.9,0.0,0.98398,1e-05,3.16503]
[1778104029708,40.56,81528.9,0.0,0.98398,1e-05,3.16503]
[1778104029947,40.56,81528.9,0.0,0.98398,1e-05,3.16503]
[1778104030016,40.56,81526.95,0.0,0.98396,1e-05,3.16885]
[1778104031337,40.56,81527.05,0.0,0.98396,1e-05,3.16841]
[1778104031450,40.56,81527.05,0.0,0.98396,1e-05,3.16841]
[1778104033708,40.56,81521.86,0.0,0.9839,1e-05,3.17849]
[1778104034795,40.56,81521.86,0.0,0.9839,1e-05,3.17849]
[1778104034951,40.56,81521.86,0.0,0.9839,1e-05,3.17849]
[1778104036729,40.55,81532.57,0.0,0.98404,1e-05,3.15544]
[1778104037261,40.55,81532.57,0.0,0.98404,1e-05,3.15544]
[1778104037452,40.55,81532.57,0.0,0.98404,1e-05,3.15544]
[1778104037736,40.55,81533.56,0.0,0.98405,1e-05,3.15317]
[1778104038158,40.55,81533.56,0.0,0.98405,1e-05,3.15317]
[1778104038201,40.55,81533.56,0.0,0.98405,1e-05,3.15317]
[1778104045792,40.55,81536.28,0.0,0.98409,1e-05,3.14586]
[1778104049760,40.55,81536.48,0.0,0.9841,1e-05,3.14483]
[1778104049955,40.55,81536.48,0.0,0.9841,1e-05,3.14483]
[1778104050053,40.55,81536.47,0.0,0.9841,1e-05,3.14464]
[1778104050749,40.55,81536.47,0.0,0.9841,1e-05,3.14464]
[1778104050958,40.55,81536.47,0.0,0.9841,1e-05,3.14464]
[1778104056870,40.54,81535.4,0.0,0.9841,1e-05,3.14368]
[1778104057154,40.54,81535.4,0.0,0.9841,1e-05,3.14368]
[1778104057200,40.54,81535.4,0.0,0.9841,1e-05,3.14368]
[1778104057906,40.54,81535.4,0.0,0.9841,1e-05,3.14368]
[1778104057953,40.54,81535.4,0.0,0.9841,1e-05,3.14368]
[1778104058007,40.54,81534.58,0.0,0.9841,1e-05,3.14517]
[1778104063919,40.54,81534.45,0.0,0.9841,1e-05,3.14417]
[1778104069067,40.54,81535.45,0.0,0.98412,1e-05,3.14125]
[1778104070226,40.53,81534.97,0.0,0.98412,1e-05,3.14182]
[1778104070449,40.53,81534.97,0.0,0.98412,1e-05,3.14182]
[1778104071950,40.53,81535.26,0.0,0.98412,1e-05,3.14101]
[1778104071975,40.53,81535.5,0.0,0.98412,1e-05,3.14031]
[1778104072982,40.53,81543.56,0.0,0.98423,1e-05,3.12346]
[1778104074232,40.53,81545.01,0.0,0.98424,1e-05,3.1203]
[1778104074451,40.53,81545.01,0.0,0.98424,1e-05,3.1203]
[1778104081039,40.53,81547.09,0.0,0.98428,1e-05,3.11489]
[1778104087080,40.53,81547.24,0.0,0.98428,1e-05,3.1137]
[1778104089888,40.53,81549.16,0.0,0.98431,1e-05,3.10948]
[1778104089952,40.53,81549.16,0.0,0.98431,1e-05,3.10948]
[1778104090886,40.53,81549.18,0.0,0.98431,1e-05,3.1093]
[1778104090909,40.53,81549.18,0.0,0.98431,1e-05,3.1093]
[1778104090989,40.52,81549.18,0.0,0.98431,1e-05,3.10917]
[1778104093951,40.52,81549.84,0.0,0.98432,1e-05,3.10768]
[1778104099356,40.52,81549.58,0.0,0.98432,1e-05,3.10747]
[1778104099449,40.52,81549.58,0.0,0.98432,1e-05,3.10747]
[1778104099943,40.52,81549.58,0.0,0.98432,1e-05,3.10747]
[1778104099949,40.52,81549.58,0.0,0.98432,1e-05,3.10747]
[1778104099997,40.52,81549.59,0.0,0.98432,1e-05,3.10722]
[1778104106213,40.52,81550.13,0.0,0.98433,1e-05,3.10544]
[1778104109493,40.52,81550.86,0.0,0.98434,1e-05,3.10374]
[1778104109703,40.52,81550.86,0.0,0.98434,1e-05,3.10374]
[1778104116283,40.52,81550.93,0.0,0.98436,1e-05,3.10109]
[1778104118726,40.52,81550.93,0.0,0.98436,1e-05,3.10109]
[1778104118950,40.52,81550.93,0.0,0.98436,1e-05,3.10109]
[1778104119153,40.52,81550.41,0.0,0.98435,1e-05,3.1019]
[1778104119202,40.52,81550.41,0.0,0.98435,1e-05,3.1019]
[1778104120311,40.52,81550.06,0.0,0.98435,1e-05,3.10253]
[1778104123181,40.52,81550.07,0.0,0.98435,1e-05,3.10234]
[1778104123203,40.52,81550.07,0.0,0.98435,1e-05,3.10234]
[1778104128367,40.51,81545.84,0.0,0.9843,1e-05,3.11047]
[1778104129859,40.51,81545.84,0.0,0.9843,1e-05,3.11047]
[1778104129953,40.51,81545.84,0.0,0.9843,1e-05,3.11047]
[1778104130026,40.51,81545.89,0.0,0.9843,1e-05,3.11017]
[1778104135624,40.51,81546.39,0.0,0.98431,1e-05,3.10868]
[1778104135699,40.51,81546.39,0.0,0.98431,1e-05,3.10868]
[1778104142465,40.51,81547.59,0.0,0.98433,1e-05,3.10551]
[1778104143281,40.51,81547.59,0.0,0.98433,1e-05,3.10551]
[1778104143454,40.51,81547.59,0.0,0.98433,1e-05,3.10551]
[1778104144483,40.51,81555.53,0.0,0.98443,1e-05,3.0891]
[1778104146497,40.51,81559.63,0.0,0.98448,1e-05,3.08064]
[1778104147504,40.51,81566.5,0.0,0.98456,1e-05,3.06663]
[1778104149177,40.51,81569.62,0.0,0.9846,1e-05,3.06028]
[1778104149201,40.51,81569.62,0.0,0.9846,1e-05,3.06028]
[1778104149958,40.51,81569.62,0.0,0.9846,1e-05,3.06028]
[1778104150050,40.51,81569.57,0.0,0.9846,1e-05,3.06038]
[1778104150206,40.51,81569.57,0.0,0.9846,1e-05,3.06038]
[1778104152539,40.51,81581.93,0.0,0.98475,1e-05,3.03541]
[1778104153546,40.51,81587.89,0.0,0.98482,1e-05,3.02346]
[1778104156567,40.51,81581.38,0.0,0.98474,1e-05,3.03672]
[1778104157415,40.51,81581.38,0.0,0.98474,1e-05,3.03672]
[1778104157449,40.51,81581.38,0.0,0.98474,1e-05,3.03672]
[1778104162609,40.51,81578.84,0.0,0.98471,1e-05,3.04194]
[1778104165415,40.51,81578.85,0.0,0.98471,1e-05,3.04193]
[1778104165451,40.51,81578.85,0.0,0.98471,1e-05,3.04193]
[1778104166329,40.51,81578.54,0.0,0.98471,1e-05,3.04256]
[1778104166457,40.51,81578.54,0.0,0.98471,1e-05,3.04256]
[1778104166637,40.51,81578.48,0.0,0.98471,1e-05,3.04268]
[1778104168651,40.51,81572.3,0.0,0.98463,1e-05,3.05516]
[1778104173686,40.51,81572.19,0.0,0.98464,1e-05,3.05354]
[1778104178721,40.51,81573.03,0.0,0.98465,1e-05,3.05173]
[1778104181112,40.51,81572.14,0.0,0.98464,1e-05,3.05351]
[1778104181199,40.51,81572.14,0.0,0.98464,1e-05,3.05351]
[1778104187000,40.51,81571.82,0.0,0.98464,1e-05,3.05405]
[1778104187199,40.51,81571.82,0.0,0.98464,1e-05,3.05405]
[1778104187295,40.51,81571.78,0.0,0.98464,1e-05,3.05405]
[1778104187450,40.51,81571.78,0.0,0.98464,1e-05,3.05405]
[1778104187784,40.51,81570.74,0.0,0.98462,1e-05,3.05613]
[1778104196847,40.51,81570.76,0.0,0.98463,1e-05,3.05579]
[1778104200398,40.51,81571.74,0.0,0.98464,1e-05,3.05372]
[1778104200449,40.51,81571.74,0.0,0.98464,1e-05,3.05372]
[1778104201900,40.51,81566.06,0.0,0.98457,1e-05,3.06517]
[1778104202690,40.51,81566.06,0.0,0.98457,1e-05,3.06517]
[1778104202702,40.51,81566.06,0.0,0.98457,1e-05,3.06517]
[1778104205395,40.51,81562.29,0.0,0.98453,1e-05,3.07266]
[1778104205450,40.51,81562.29,0.0,0.98453,1e-05,3.07266]
[1778104205913,40.51,81562.11,0.0,0.98452,1e-05,3.07297]
[1778104209859,40.51,81559.65,0.0,0.98449,1e-05,3.07777]
[1778104209957,40.51,81559.65,0.0,0.98449,1e-05,3.07777]
[1778104212881,40.51,81559.2,0.0,0.98449,1e-05,3.07862]
[1778104213985,40.51,81547.9,0.0,0.98435,1e-05,3.1014]
[1778104216779,40.5,81547.11,0.0,0.98434,1e-05,3.10279]
[1778104217006,40.5,81553.75,0.0,0.98443,1e-05,3.08908]
[1778104218013,40.5,81563.49,0.0,0.98455,1e-05,3.06913]
[1778104219020,40.5,81565.58,0.0,0.98457,1e-05,3.06483]
[1778104222041,40.5,81572.45,0.0,0.98466,1e-05,3.05075]
[1778104224059,40.5,81581.44,0.0,0.98476,1e-05,3.03256]
[1778104225063,40.5,81593.88,0.0,0.98491,1e-05,3.0076]
[1778104226070,40.5,81594.73,0.0,0.98492,1e-05,3.00595]
[1778104227105,40.5,81594.73,0.0,0.98492,1e-05,3.00595]
[1778104227228,40.5,81594.73,0.0,0.98492,1e-05,3.00595]
[1778104229964,40.5,81594.44,0.0,0.98492,1e-05,3.00669]
[1778104230202,40.5,81594.44,0.0,0.98492,1e-05,3.00669]
[1778104230098,40.5,81587.45,0.0,0.98483,1e-05,3.02074]
[1778104232711,40.5,81586.78,0.0,0.98483,1e-05,3.02041]
[1778104232959,40.5,81586.78,0.0,0.98483,1e-05,3.02041]
[1778104233120,40.5,81586.47,0.0,0.98483,1e-05,3.02105]
[1778104235923,40.5,81582.45,0.0,0.98478,1e-05,3.02916]
[1778104235949,40.5,81582.45,0.0,0.98478,1e-05,3.02916]
[1778104241180,40.5,81581.26,0.0,0.98477,1e-05,3.03153]
[1778104246213,40.5,81581.4,0.0,0.98477,1e-05,3.0312]
[1778104251248,40.5,81581.2,0.0,0.98477,1e-05,3.03155]
[1778104256207,40.5,81582.47,0.0,0.98478,1e-05,3.02894]
[1778104256448,40.5,81582.47,0.0,0.98478,1e-05,3.02893]
[1778104257844,40.5,81584.59,0.0,0.98481,1e-05,3.02467]
[1778104257951,40.5,81584.59,0.0,0.98481,1e-05,3.02467]
[1778104258163,40.5,81584.99,0.0,0.98481,1e-05,3.02386]
[1778104263332,40.5,81585.37,0.0,0.98482,1e-05,3.02308]
[1778104268367,40.5,81585.66,0.0,0.98482,1e-05,3.02247]
[1778104272956,40.5,81585.67,0.0,0.98482,1e-05,3.02243]
[1778104278437,40.5,81587.32,0.0,0.98484,1e-05,3.01906]
[1778104283472,40.5,81587.2,0.0,0.98484,1e-05,3.01926]
[1778104288507,40.5,81587.88,0.0,0.98485,1e-05,3.01786]
[1778104292322,40.5,81587.76,0.0,0.98486,1e-05,3.01635]
[1778104292452,40.5,81587.76,0.0,0.98486,1e-05,3.01635]
[1778104292838,40.5,81587.76,0.0,0.98486,1e-05,3.01635]
[1778104292950,40.5,81587.76,0.0,0.98486,1e-05,3.01635]
[1778104293049,40.5,81587.76,0.0,0.98486,1e-05,3.01634]
[1778104298579,40.5,81587.54,0.0,0.98485,1e-05,3.01672]
[1778104304621,40.5,81587.46,0.0,0.98485,1e-05,3.01682]
[1778104309026,40.5,81586.67,0.0,0.98484,1e-05,3.01836]
[1778104309202,40.5,81586.67,0.0,0.98484,1e-05,3.01836]
[1778104309242,40.5,81586.66,0.0,0.98484,1e-05,3.01836]
[1778104309758,40.5,81586.66,0.0,0.98484,1e-05,3.01836]
[1778104309949,40.5,81586.66,0.0,0.98484,1e-05,3.01836]
[1778104315698,40.5,81582.7,0.0,0.9848,1e-05,3.02614]
[1778104318055,40.5,81581.57,0.0,0.98478,1e-05,3.02839]
[1778104318202,40.5,81581.57,0.0,0.98478,1e-05,3.02839]
[1778104318301,40.5,81579.12,0.0,0.98476,1e-05,3.03329]
[1778104318627,40.5,81579.12,0.0,0.98476,1e-05,3.03329]
[1778104318699,40.5,81579.12,0.0,0.98476,1e-05,3.03329]
[1778104324761,40.5,81575.76,0.0,0.98472,1e-05,3.03973]
[1778104326986,40.5,81575.69,0.0,0.98472,1e-05,3.03982]
[1778104327202,40.5,81575.69,0.0,0.98472,1e-05,3.03982]
[1778104327271,40.5,81575.66,0.0,0.98472,1e-05,3.03984]
[1778104327507,40.5,81575.66,0.0,0.98472,1e-05,3.03984]
[1778104327700,40.5,81575.66,0.0,0.98472,1e-05,3.03984]
[1778104332817,40.5,81574.35,0.0,0.9847,1e-05,3.04222]
[1778104335838,40.5,81581.02,0.0,0.98478,1e-05,3.02865]
[1778104337979,40.5,81585.13,0.0,0.98483,1e-05,3.02037]
[1778104338202,40.5,81585.13,0.0,0.98483,1e-05,3.02037]
[1778104338303,40.5,81587.9,0.0,0.98487,1e-05,3.01481]
[1778104338585,40.5,81587.9,0.0,0.98487,1e-05,3.01481]
[1778104338700,40.5,81587.9,0.0,0.98487,1e-05,3.01481]
[1778104343897,40.5,81590.18,0.0,0.98489,1e-05,3.01032]
[1778104348941,40.5,81591.33,0.0,0.98491,1e-05,3.00814]
[1778104350735,40.5,81592.89,0.0,0.98492,1e-05,3.00505]
[1778104350953,40.5,81592.89,0.0,0.98492,1e-05,3.00505]
[1778104350955,40.5,81592.91,0.0,0.98492,1e-05,3.00504]
[1778104351888,40.5,81592.91,0.0,0.98492,1e-05,3.00504]
[1778104351949,40.5,81592.91,0.0,0.98492,1e-05,3.00504]
[1778104356997,40.5,81593.93,0.0,0.98494,1e-05,3.00154]
[1778104361706,40.5,81595.57,0.0,0.98496,1e-05,2.99844]
[1778104361950,40.5,81595.57,0.0,0.98496,1e-05,2.99844]
[1778104362032,40.5,81595.73,0.0,0.98496,1e-05,2.99817]
[1778104362715,40.5,81595.73,0.0,0.98496,1e-05,2.99817]
[1778104362952,40.5,81595.73,0.0,0.98496,1e-05,2.99817]
[1778104368074,40.5,81598.07,0.0,0.98499,1e-05,2.9938]
[1778104372877,40.5,81598.05,0.0,0.98499,1e-05,2.99407]
[1778104372953,40.5,81598.05,0.0,0.98499,1e-05,2.99407]
[1778104373343,40.5,81598.05,0.0,0.98499,1e-05,2.99407]
[1778104373109,40.5,81597.95,0.0,0.98499,1e-05,2.99433]
[1778104373452,40.5,81597.95,0.0,0.98499,1e-05,2.99433]
[1778104378876,40.5,81599.43,0.0,0.985,1e-05,2.99166]
[1778104378957,40.5,81599.43,0.0,0.985,1e-05,2.99166]
[1778104379151,40.5,81600.13,0.0,0.98501,1e-05,2.99033]
[1778104380048,40.5,81600.13,0.0,0.98501,1e-05,2.99033]
[1778104380207,40.5,81600.13,0.0,0.98501,1e-05,2.99033]
[1778104387207,40.51,81600.63,0.0,0.98501,1e-05,2.9899]
[1778104392242,40.51,81601.25,0.0,0.98502,1e-05,2.98905]
[1778104397277,40.51,81601.39,0.0,0.98502,1e-05,2.98917]
[1778104397756,40.51,81601.39,0.0,0.98502,1e-05,2.98917]
[1778104397950,40.51,81601.39,0.0,0.98502,1e-05,2.98917]
[1778104398284,40.51,81602.56,0.0,0.98503,1e-05,2.98693]
[1778104398575,40.51,81602.56,0.0,0.98503,1e-05,2.98693]
[1778104398700,40.51,81602.56,0.0,0.98503,1e-05,2.98693]
[1778104404326,40.51,81607.34,0.0,0.98508,1e-05,2.978]
[1778104407347,40.51,81611.72,0.0,0.98513,1e-05,2.96965]
[1778104408566,40.51,81611.82,0.0,0.98513,1e-05,2.96958]
[1778104408701,40.51,81611.82,0.0,0.98513,1e-05,2.96958]
[1778104409189,40.51,81611.82,0.0,0.98513,1e-05,2.96958]
[1778104409204,40.51,81611.82,0.0,0.98513,1e-05,2.96958]
[1778104409361,40.51,81611.72,0.0,0.98513,1e-05,2.9699]
[1778104414396,40.51,81610.22,0.0,0.98512,1e-05,2.97176]
[1778104420438,40.52,81609.43,0.0,0.9851,1e-05,2.97399]
[1778104422362,40.52,81609.43,0.0,0.9851,1e-05,2.97399]
[1778104422386,40.52,81609.43,0.0,0.9851,1e-05,2.97421]
[1778104422451,40.52,81609.43,0.0,0.9851,1e-05,2.97421]
[1778104422848,40.52,81609.43,0.0,0.9851,1e-05,2.97421]
[1778104422951,40.52,81609.43,0.0,0.9851,1e-05,2.97421]
[1778104423050,40.52,81609.36,0.0,0.9851,1e-05,2.97446]
[1778104428494,40.52,81609.83,0.0,0.9851,1e-05,2.97407]
[1778104434234,40.52,81609.07,0.0,0.98509,1e-05,2.976]
[1778104434450,40.52,81609.07,0.0,0.98509,1e-05,2.976]
[1778104434329,40.52,81609.25,0.0,0.98509,1e-05,2.97586]
[1778104435019,40.52,81609.25,0.0,0.98509,1e-05,2.97586]
[1778104435204,40.52,81609.25,0.0,0.98509,1e-05,2.97586]
[1778104435302,40.52,81609.75,0.0,0.9851,1e-05,2.97497]
[1778104440579,40.52,81609.25,0.0,0.98509,1e-05,2.9765]
[1778104446621,40.52,81610.21,0.0,0.9851,1e-05,2.97533]
[1778104450109,40.52,81611.21,0.0,0.98511,1e-05,2.97347]
[1778104450202,40.52,81611.21,0.0,0.98511,1e-05,2.97347]
[1778104450327,40.53,81611.23,0.0,0.98511,1e-05,2.97385]
[1778104450692,40.53,81611.23,0.0,0.98511,1e-05,2.97385]
[1778104450698,40.53,81611.23,0.0,0.98511,1e-05,2.97385]
[1778104457698,40.53,81610.45,0.0,0.98509,1e-05,2.9764]
[1778104459506,40.53,81610.45,0.0,0.98509,1e-05,2.9764]
[1778104459702,40.53,81610.45,0.0,0.98509,1e-05,2.9764]
[1778104460293,40.53,81610.45,0.0,0.98509,1e-05,2.9764]
[1778104460456,40.53,81610.45,0.0,0.98509,1e-05,2.9764]
[1778104460300,40.53,81610.45,0.0,0.98509,1e-05,2.97684]
[1778104465754,40.53,81612.29,0.0,0.9851,1e-05,2.97409]
[1778104467719,40.53,81612.29,0.0,0.9851,1e-05,2.97409]
[1778104467951,40.53,81612.29,0.0,0.9851,1e-05,2.97409]
[1778104468380,40.53,81612.29,0.0,0.9851,1e-05,2.97409]
[1778104468448,40.53,81612.29,0.0,0.9851,1e-05,2.97409]
[1778104468481,40.53,81613.05,0.0,0.98511,1e-05,2.97291]
[1778104474817,40.54,81612.92,0.0,0.98511,1e-05,2.97261]
[1778104479852,40.54,81609.39,0.0,0.98507,1e-05,2.98043]
[1778104480859,40.54,81595.62,0.0,0.9849,1e-05,3.00801]
[1778104481866,40.54,81592.07,0.0,0.98486,1e-05,3.01521]
[1778104482967,40.54,81592.07,0.0,0.98486,1e-05,3.01521]
[1778104483207,40.54,81592.07,0.0,0.98486,1e-05,3.01521]
[1778104488915,40.54,81591.16,0.0,0.98485,1e-05,3.0175]
[1778104489594,40.54,81591.16,0.0,0.98485,1e-05,3.0175]
[1778104489701,40.54,81591.16,0.0,0.98485,1e-05,3.0175]
[1778104490154,40.54,81591.16,0.0,0.98485,1e-05,3.0175]
[1778104490200,40.54,81591.16,0.0,0.98485,1e-05,3.0175]
[1778104490255,40.54,81591.15,0.0,0.98484,1e-05,3.01757]
[1778104495964,40.54,81590.89,0.0,0.98484,1e-05,3.01835]
[1778104499496,40.54,81589.93,0.0,0.98483,1e-05,3.02033]
[1778104499710,40.54,81589.93,0.0,0.98483,1e-05,3.02033]
[1778104500033,40.54,81589.93,0.0,0.98483,1e-05,3.02033]
[1778104500203,40.54,81589.93,0.0,0.98483,1e-05,3.02033]
[1778104500302,40.54,81589.72,0.0,0.98483,1e-05,3.02079]
[1778104506034,40.54,81589.68,0.0,0.98482,1e-05,3.02093]
[1778104508809,40.54,81589.55,0.0,0.98482,1e-05,3.02119]
[1778104508951,40.54,81589.55,0.0,0.98482,1e-05,3.02119]
[1778104509331,40.54,81589.55,0.0,0.98482,1e-05,3.02119]
[1778104509451,40.54,81589.55,0.0,0.98482,1e-05,3.02119]
[1778104509429,40.54,81589.55,0.0,0.98482,1e-05,3.02119]
[1778104515097,40.54,81586.47,0.0,0.98479,1e-05,3.02731]
[1778104518220,40.54,81586.42,0.0,0.98479,1e-05,3.02738]
[1778104518453,40.54,81586.42,0.0,0.98479,1e-05,3.02738]
[1778104518301,40.54,81586.37,0.0,0.98479,1e-05,3.02746]
[1778104518657,40.54,81586.37,0.0,0.98479,1e-05,3.02746]
[1778104518702,40.54,81586.37,0.0,0.98479,1e-05,3.02746]
[1778104518801,40.54,81586.37,0.0,0.98479,1e-05,3.02745]
[1778104524160,40.54,81583.8,0.0,0.98476,1e-05,3.03251]
[1778104528291,40.54,81583.6,0.0,0.98475,1e-05,3.03281]
[1778104528451,40.54,81583.6,0.0,0.98475,1e-05,3.03281]
[1778104528552,40.54,81583.85,0.0,0.98476,1e-05,3.03227]
[1778104529023,40.54,81583.85,0.0,0.98476,1e-05,3.03227]
[1778104529202,40.54,81583.85,0.0,0.98476,1e-05,3.03227]
[1778104533224,40.54,81587.97,0.0,0.98482,1e-05,3.02211]
[1778104536559,40.54,81588.62,0.0,0.98482,1e-05,3.02077]
[1778104536703,40.54,81588.62,0.0,0.98482,1e-05,3.02077]
[1778104537252,40.54,81588.86,0.0,0.98483,1e-05,3.02025]
[1778104537976,40.54,81588.86,0.0,0.98483,1e-05,3.02025]
[1778104538203,40.54,81588.86,0.0,0.98483,1e-05,3.02025]
[1778104544301,40.54,81591.55,0.0,0.98486,1e-05,3.01481]
[1778104553364,40.54,81591.74,0.0,0.98486,1e-05,3.01443]
[1778104554496,40.54,81591.74,0.0,0.98486,1e-05,3.01443]
[1778104554700,40.54,81591.74,0.0,0.98486,1e-05,3.01443]
[1778104555393,40.54,81591.74,0.0,0.98486,1e-05,3.01443]
[1778104555450,40.54,81591.74,0.0,0.98486,1e-05,3.01443]
[1778104555550,40.54,81591.74,0.0,0.98486,1e-05,3.01446]
[1778104562427,40.54,81592.57,0.0,0.98487,1e-05,3.01291]
[1778104563435,40.54,81584.75,0.0,0.98478,1e-05,3.02862]
[1778104564442,40.54,81581.46,0.0,0.98474,1e-05,3.03524]
[1778104565311,40.54,81581.46,0.0,0.98474,1e-05,3.03524]
[1778104565450,40.54,81581.46,0.0,0.98474,1e-05,3.03524]
[1778104565553,40.54,81581.29,0.0,0.98474,1e-05,3.03557]
[1778104566111,40.54,81581.29,0.0,0.98474,1e-05,3.03557]
[1778104566205,40.54,81581.29,0.0,0.98474,1e-05,3.03557]
[1778104571491,40.54,81581.06,0.0,0.98473,1e-05,3.03592]
[1778104577533,40.54,81580.55,0.0,0.98473,1e-05,3.03681]
[1778104581561,40.54,81584.78,0.0,0.98478,1e-05,3.0282]
[1778104584408,40.54,81584.89,0.0,0.98478,1e-05,3.02797]
[1778104584454,40.54,81584.89,0.0,0.98478,1e-05,3.02797]
[1778104584509,40.54,81584.89,0.0,0.98478,1e-05,3.02795]
[1778104585353,40.54,81584.89,0.0,0.98478,1e-05,3.02795]
[1778104585451,40.54,81584.89,0.0,0.98478,1e-05,3.02795]
[1778104591631,40.54,81581.77,0.0,0.98475,1e-05,3.03243]
[1778104592650,40.54,81581.77,0.0,0.98475,1e-05,3.03243]
[1778104592699,40.54,81581.77,0.0,0.98475,1e-05,3.03243]
[1778104593608,40.54,81581.77,0.0,0.98475,1e-05,3.03243]
[1778104592751,40.54,81580.67,0.0,0.98474,1e-05,3.03462]
[1778104593702,40.54,81580.67,0.0,0.98474,1e-05,3.03462]
[1778104599687,40.54,81579.92,0.0,0.98473,1e-05,3.03595]
[1778104601255,40.54,81579.92,0.0,0.98473,1e-05,3.03595]
[1778104601449,40.54,81579.92,0.0,0.98473,1e-05,3.03595]
[1778104601535,40.54,81580.32,0.0,0.98474,1e-05,3.03509]
[1778104602476,40.54,81580.32,0.0,0.98474,1e-05,3.03509]
[1778104602699,40.54,81580.32,0.0,0.98474,1e-05,3.03506]
[1778104607744,40.54,81574.24,0.0,0.98466,1e-05,3.0472]
[1778104608793,40.54,81574.24,0.0,0.98466,1e-05,3.0472]
[1778104608954,40.54,81574.24,0.0,0.98466,1e-05,3.0472]
[1778104609047,40.54,81572.88,0.0,0.98465,1e-05,3.04987]
[1778104609723,40.54,81572.88,0.0,0.98465,1e-05,3.04987]
[1778104609952,40.54,81572.88,0.0,0.98465,1e-05,3.04987]
[1778104617823,40.54,81570.35,0.0,0.98462,1e-05,3.05458]
[1778104618848,40.54,81570.35,0.0,0.98462,1e-05,3.05458]
[1778104618959,40.54,81570.35,0.0,0.98462,1e-05,3.05458]
[1778104619051,40.54,81570.35,0.0,0.98462,1e-05,3.05447]
[1778104619751,40.54,81570.35,0.0,0.98462,1e-05,3.05447]
[1778104619949,40.54,81570.35,0.0,0.98462,1e-05,3.05447]
[1778104625879,40.54,81570.32,0.0,0.98462,1e-05,3.05422]
[1778104629720,40.54,81570.31,0.0,0.98462,1e-05,3.05414]
[1778104629947,40.54,81570.31,0.0,0.98462,1e-05,3.05414]
[1778104630003,40.54,81570.31,0.0,0.98462,1e-05,3.05399]
[1778104630729,40.54,81570.31,0.0,0.98462,1e-05,3.05399]
[1778104630952,40.54,81570.31,0.0,0.98462,1e-05,3.05399]
[1778104638970,40.53,81569.87,0.0,0.98462,1e-05,3.05447]
[1778104644806,40.53,81569.3,0.0,0.98461,1e-05,3.05548]
[1778104644959,40.53,81569.3,0.0,0.98461,1e-05,3.05548]
[1778104645411,40.53,81569.3,0.0,0.98461,1e-05,3.05548]
[1778104645451,40.53,81569.3,0.0,0.98461,1e-05,3.05548]
[1778104645512,40.53,81569.3,0.0,0.98462,1e-05,3.05535]
[1778104652910,40.53,81568.88,0.0,0.98461,1e-05,3.05602]
[1778104665742,40.53,81568.84,0.0,0.98462,1e-05,3.05403]
[1778104665949,40.53,81568.84,0.0,0.98462,1e-05,3.05403]
[1778104666051,40.53,81568.84,0.0,0.98462,1e-05,3.0537]
[1778104667056,40.53,81568.84,0.0,0.98462,1e-05,3.0537]
[1778104667207,40.53,81568.84,0.0,0.98462,1e-05,3.0537]
[1778104674216,40.53,81568.84,0.0,0.98462,1e-05,3.05342]
[1778104678276,40.53,81569.14,0.0,0.98463,1e-05,3.05271]
[1778104680448,40.53,81568.22,0.0,0.98462,1e-05,3.0545]
[1778104680700,40.53,81568.22,0.0,0.98462,1e-05,3.0545]
[1778104686052,40.53,81567.92,0.0,0.98462,1e-05,3.05489]
[1778104686200,40.53,81567.92,0.0,0.98462,1e-05,3.05489]
[1778104696370,40.53,81567.77,0.0,0.98462,1e-05,3.05481]
[1778104706440,40.53,81567.76,0.0,0.98462,1e-05,3.05448]
[1778104712483,40.53,81567.54,0.0,0.98463,1e-05,3.053]
[1778104715504,40.53,81565.05,0.0,0.9846,1e-05,3.05795]
[1778104716511,40.53,81560.32,0.0,0.98454,1e-05,3.06751]
[1778104717518,40.53,81555.71,0.0,0.98448,1e-05,3.07683]
[1778104718299,40.53,81555.71,0.0,0.98448,1e-05,3.07683]
[1778104718453,40.53,81555.71,0.0,0.98448,1e-05,3.07683]
[1778104722554,40.52,81552.59,0.0,0.98445,1e-05,3.08282]
[1778104725574,40.52,81548.74,0.0,0.9844,1e-05,3.09045]
[1778104726581,40.52,81535.93,0.0,0.98424,1e-05,3.11664]
[1778104727592,40.52,81536.89,0.0,0.98426,1e-05,3.11453]
[1778104729612,40.52,81536.6,0.0,0.98425,1e-05,3.115]
[1778104729704,40.52,81536.6,0.0,0.98425,1e-05,3.115]
[1778104735648,40.52,81536.11,0.0,0.98425,1e-05,3.11507]
[1778104740684,40.52,81535.86,0.0,0.98425,1e-05,3.11493]
[1778104744188,40.52,81535.86,0.0,0.98425,1e-05,3.11493]
[1778104744199,40.52,81535.86,0.0,0.98425,1e-05,3.11493]
[1778104748577,40.52,81535.48,0.0,0.98425,1e-05,3.11494]
[1778104748743,40.52,81530.61,0.0,0.9842,1e-05,3.12473]
[1778104749749,40.51,81525.13,0.0,0.98413,1e-05,3.1359]
[1778104752231,40.51,81524.18,0.0,0.98412,1e-05,3.13753]
[1778104752769,40.51,81524.16,0.0,0.98412,1e-05,3.1374]
[1778104755790,40.51,81521.61,0.0,0.98409,1e-05,3.14215]
[1778104758811,40.51,81519.48,0.0,0.98407,1e-05,3.14601]
[1778104764350,40.51,81519.47,0.0,0.98407,1e-05,3.14527]
[1778104766230,40.51,81519.26,0.0,0.98407,1e-05,3.14532]
[1778104766450,40.51,81519.26,0.0,0.98407,1e-05,3.14532]
[1778104773916,40.5,81519.29,0.0,0.98409,1e-05,3.14177]
[1778104776208,40.5,81519.21,0.0,0.98409,1e-05,3.14175]
[1778104776452,40.5,81519.21,0.0,0.98409,1e-05,3.14175]
[1778104781972,40.5,81519.21,0.0,0.9841,1e-05,3.14044]
[1778104784553,40.5,81519.37,0.0,0.9841,1e-05,3.13993]
[1778104784702,40.5,81519.37,0.0,0.9841,1e-05,3.13993]
[1778104784800,40.5,81525.21,0.0,0.98418,1e-05,3.12748]
[1778104784993,40.5,81527.27,0.0,0.9842,1e-05,3.12322]
[1778104794057,40.49,81527.44,0.0,0.98421,1e-05,3.12148]
[1778104795488,40.49,81527.44,0.0,0.98421,1e-05,3.12148]
[1778104795701,40.49,81527.44,0.0,0.98421,1e-05,3.12148]
[1778104796071,40.49,81529.86,0.0,0.98424,1e-05,3.11617]
[1778104797078,40.49,81537.44,0.0,0.98434,1e-05,3.10028]
[1778104802113,40.49,81525.06,0.0,0.98419,1e-05,3.12515]
[1778104803120,40.49,81530.32,0.0,0.98426,1e-05,3.11413]
[1778104804657,40.49,81530.32,0.0,0.98426,1e-05,3.11413]
[1778104804700,40.49,81530.32,0.0,0.98426,1e-05,3.11413]
[1778104804756,40.49,81533.61,0.0,0.9843,1e-05,3.10721]
[1778104808155,40.49,81530.13,0.0,0.98426,1e-05,3.11382]
[1778104810169,40.49,81527.28,0.0,0.98422,1e-05,3.11938]
[1778104811176,40.48,81523.9,0.0,0.98418,1e-05,3.12619]
[1778104812183,40.48,81520.93,0.0,0.98415,1e-05,3.13216]
[1778104813435,40.48,81520.93,0.0,0.98415,1e-05,3.13216]
[1778104813451,40.48,81520.93,0.0,0.98415,1e-05,3.13216]
[1778104817218,40.48,81516.8,0.0,0.9841,1e-05,3.13978]
[1778104818225,40.48,81506.51,0.0,0.98397,1e-05,3.16097]
[1778104819232,40.48,81501.96,0.0,0.98392,1e-05,3.17023]
[1778104821246,40.48,81499.1,0.0,0.98388,1e-05,3.17569]
[1778104825432,40.48,81498.7,0.0,0.98388,1e-05,3.17574]
[1778104825448,40.48,81498.7,0.0,0.98388,1e-05,3.17574]
[1778104826281,40.48,81493.48,0.0,0.98382,1e-05,3.18614]
[1778104831316,40.47,81493.49,0.0,0.98384,1e-05,3.18293]
[1778104836351,40.47,81499.05,0.0,0.98392,1e-05,3.16993]
[1778104837358,40.47,81504.98,0.0,0.98399,1e-05,3.15731]
[1778104838983,40.47,81506.64,0.0,0.98402,1e-05,3.15363]
[1778104839200,40.47,81506.64,0.0,0.98402,1e-05,3.15363]
[1778104840381,40.46,81510.61,0.0,0.98407,1e-05,3.14495]
[1778104843402,40.46,81512.68,0.0,0.9841,1e-05,3.14008]
[1778104845416,40.46,81509.51,0.0,0.98406,1e-05,3.14628]
[1778104847234,40.46,81508.34,0.0,0.98405,1e-05,3.14851]
[1778104847458,40.46,81508.34,0.0,0.98405,1e-05,3.14851]
[1778104848437,40.46,81500.94,0.0,0.98396,1e-05,3.16351]
[1778104849444,40.46,81493.95,0.0,0.98387,1e-05,3.17789]
[1778104850972,40.46,81494.31,0.0,0.98387,1e-05,3.17688]
[1778104851210,40.46,81494.31,0.0,0.98387,1e-05,3.17688]
[1778104856493,40.45,81494.33,0.0,0.98388,1e-05,3.17531]
[1778104860690,40.45,81493.72,0.0,0.98388,1e-05,3.17582]
[1778104860701,40.45,81493.72,0.0,0.98388,1e-05,3.17582]
[1778104868578,40.45,81494.15,0.0,0.9839,1e-05,3.17258]
[1778104869252,40.45,81494.15,0.0,0.9839,1e-05,3.17258]
[1778104869450,40.45,81494.15,0.0,0.9839,1e-05,3.17258]
[1778104872606,40.44,81491.71,0.0,0.98388,1e-05,3.1767]
[1778104873622,40.44,81491.71,0.0,0.98388,1e-05,3.1767]
[1778104873700,40.44,81491.71,0.0,0.98388,1e-05,3.1767]
[1778104873716,40.44,81484.0,0.0,0.98378,1e-05,3.19263]
[1778104876634,40.44,81488.21,0.0,0.98384,1e-05,3.18297]
[1778104878648,40.44,81496.3,0.0,0.98394,1e-05,3.16553]
[1778104879555,40.44,81496.3,0.0,0.98394,1e-05,3.16553]
[1778104879700,40.44,81496.3,0.0,0.98394,1e-05,3.16553]
[1778104879805,40.44,81503.38,0.0,0.98403,1e-05,3.15055]
[1778104880662,40.44,81507.17,0.0,0.98408,1e-05,3.14247]
[1778104882676,40.44,81510.85,0.0,0.98413,1e-05,3.13448]
[1778104883678,40.44,81510.85,0.0,0.98413,1e-05,3.13448]
[1778104883699,40.44,81510.85,0.0,0.98413,1e-05,3.13448]
[1778104884690,40.44,81503.14,0.0,0.98403,1e-05,3.15015]
[1778104886704,40.43,81500.88,0.0,0.98401,1e-05,3.15446]
[1778104888064,40.43,81500.83,0.0,0.98401,1e-05,3.15436]
[1778104888198,40.43,81500.83,0.0,0.98401,1e-05,3.15436]
[1778104891178,40.43,81499.71,0.0,0.984,1e-05,3.15609]
[1778104891200,40.43,81499.71,0.0,0.984,1e-05,3.15609]
[1778104896775,40.43,81500.36,0.0,0.98402,1e-05,3.15176]
[1778104900802,40.43,81497.06,0.0,0.98399,1e-05,3.15786]
[1778104901809,40.43,81491.3,0.0,0.98391,1e-05,3.16968]
[1778104902211,40.43,81491.3,0.0,0.98391,1e-05,3.16968]
[1778104902453,40.43,81491.3,0.0,0.98391,1e-05,3.16968]
[1778104907852,40.42,81489.88,0.0,0.98391,1e-05,3.17125]
[1778104909402,40.42,81489.0,0.0,0.9839,1e-05,3.17286]
[1778104909447,40.42,81489.0,0.0,0.9839,1e-05,3.17286]
[1778104914901,40.42,81484.98,0.0,0.98385,1e-05,3.17978]
[1778104919388,40.41,81485.16,0.0,0.98386,1e-05,3.17841]
[1778104919447,40.41,81485.16,0.0,0.98386,1e-05,3.17841]
[1778104919936,40.41,81478.04,0.0,0.98377,1e-05,3.19312]
[1778104924971,40.41,81476.77,0.0,0.98376,1e-05,3.19445]
[1778104926986,40.41,81472.99,0.0,0.98372,1e-05,3.20189]
[1778104928297,40.41,81472.99,0.0,0.98372,1e-05,3.20189]
[1778104928454,40.41,81472.99,0.0,0.98372,1e-05,3.20189]
[1778104928549,40.41,81467.0,0.0,0.98365,1e-05,3.21397]
[1778104932454,40.4,81465.4,0.0,0.98363,1e-05,3.21676]
[1778104939070,40.4,81465.13,0.0,0.98364,1e-05,3.21495]
[1778104942762,40.39,81467.21,0.0,0.98367,1e-05,3.20939]
[1778104944459,40.39,81467.55,0.0,0.98368,1e-05,3.20769]
[1778104944560,40.39,81467.53,0.0,0.98369,1e-05,3.20676]
[1778104947024,40.39,81467.27,0.0,0.98369,1e-05,3.20634]
[1778104947228,40.39,81467.27,0.0,0.98369,1e-05,3.20634]
[1778104953227,40.37,81467.29,0.0,0.98374,1e-05,3.19872]
[1778104953286,40.37,81467.29,0.0,0.98374,1e-05,3.19872]
[1778104953449,40.37,81467.29,0.0,0.98374,1e-05,3.19872]
[1778104953550,40.37,81467.29,0.0,0.98375,1e-05,3.19681]
[1778104959211,40.35,81465.86,0.0,0.98376,1e-05,3.19507]
[1778104961243,40.35,81466.24,0.0,0.98377,1e-05,3.19332]
[1778104961247,40.35,81466.24,0.0,0.98377,1e-05,3.19332]
[1778104961449,40.35,81466.24,0.0,0.98377,1e-05,3.19332]
[1778104961550,40.34,81466.28,0.0,0.98378,1e-05,3.19134]
[1778104967267,40.33,81465.51,0.0,0.9838,1e-05,3.1873]
[1778104969281,40.33,81470.22,0.0,0.98387,1e-05,3.17645]
[1778104971295,40.32,81481.41,0.0,0.98403,1e-05,3.15028]
[1778104973309,40.31,81486.66,0.0,0.9841,1e-05,3.13762]
[1778104975323,40.31,81495.54,0.0,0.98422,1e-05,3.11752]
[1778104979351,40.3,81501.99,0.0,0.98432,1e-05,3.10097]
[1778104981365,40.29,81491.03,0.0,0.98419,1e-05,3.1221]
[1778104982372,40.29,81494.59,0.0,0.98424,1e-05,3.11391]
[1778104984386,40.29,81499.41,0.0,0.98431,1e-05,3.10236]
[1778104986287,40.29,81496.59,0.0,0.98428,1e-05,3.10741]
[1778104986353,40.29,81496.59,0.0,0.98428,1e-05,3.10741]
[1778104986454,40.29,81496.59,0.0,0.98428,1e-05,3.10741]
[1778104986531,40.28,81493.77,0.0,0.98425,1e-05,3.11246]
[1778104988414,40.28,81500.21,0.0,0.98434,1e-05,3.09758]
[1778104989421,40.28,81505.14,0.0,0.98441,1e-05,3.08666]
[1778104990353,40.28,81505.14,0.0,0.98441,1e-05,3.08666]
[1778104990361,40.28,81505.14,0.0,0.98441,1e-05,3.08666]
[1778104990449,40.28,81505.14,0.0,0.98441,1e-05,3.08666]
[1778104990452,40.27,81505.93,0.0,0.98442,1e-05,3.08429]
[1778104995463,40.26,81505.72,0.0,0.98444,1e-05,3.08103]
[1778104998696,40.26,81505.93,0.0,0.98445,1e-05,3.07913]
[1778104998774,40.26,81505.93,0.0,0.98445,1e-05,3.07913]
[1778104998950,40.26,81505.93,0.0,0.98445,1e-05,3.07913]
[1778104998799,40.26,81505.52,0.0,0.98445,1e-05,3.07924]
[1778105004624,40.25,81507.66,0.0,0.9845,1e-05,3.07122]
[1778105004699,40.25,81507.66,0.0,0.9845,1e-05,3.07122]
[1778105004787,40.24,81508.06,0.0,0.98451,1e-05,3.06969]
[1778105005533,40.24,81513.73,0.0,0.98458,1e-05,3.05737]
[1778105006865,40.24,81513.73,0.0,0.98458,1e-05,3.05737]
[1778105006953,40.24,81513.73,0.0,0.98458,1e-05,3.05737]
[1778105008555,40.24,81507.14,0.0,0.98451,1e-05,3.0688]
[1778105010570,40.23,81502.62,0.0,0.98446,1e-05,3.07664]
[1778105012053,40.23,81502.62,0.0,0.98446,1e-05,3.07664]
[1778105011577,40.23,81498.93,0.0,0.98443,1e-05,3.08176]
[1778105012200,40.23,81498.93,0.0,0.98443,1e-05,3.08176]
[1778105012201,40.23,81498.93,0.0,0.98443,1e-05,3.08176]
[1778105012455,40.23,81498.93,0.0,0.98443,1e-05,3.08176]
[1778105012584,40.23,81496.98,0.0,0.98441,1e-05,3.08504]
[1778105015857,40.22,81494.79,0.0,0.98439,1e-05,3.08807]
[1778105015948,40.22,81494.79,0.0,0.98439,1e-05,3.08807]
[1778105016049,40.22,81494.16,0.0,0.98439,1e-05,3.08863]
[1778105017619,40.22,81489.24,0.0,0.98434,1e-05,3.09729]
[1778105020258,40.22,81488.98,0.0,0.98434,1e-05,3.09706]
[1778105020452,40.22,81488.98,0.0,0.98434,1e-05,3.09706]
[1778105024668,40.2,81480.24,0.0,0.98426,1e-05,3.11053]
[1778105025675,40.2,81475.84,0.0,0.98421,1e-05,3.11888]
[1778105028217,40.2,81476.8,0.0,0.98423,1e-05,3.11528]
[1778105028421,40.2,81476.8,0.0,0.98423,1e-05,3.11528]
[1778105028453,40.2,81476.8,0.0,0.98423,1e-05,3.11528]
[1778105028696,40.19,81476.75,0.0,0.98423,1e-05,3.11459]
[1778105033731,40.18,81468.21,0.0,0.98415,1e-05,3.12841]
[1778105036752,40.18,81463.74,0.0,0.98411,1e-05,3.13529]
[1778105038512,40.17,81461.76,0.0,0.98409,1e-05,3.13861]
[1778105038579,40.17,81461.76,0.0,0.98409,1e-05,3.13861]
[1778105038700,40.17,81461.76,0.0,0.98409,1e-05,3.13861]
[1778105038766,40.17,81460.45,0.0,0.98408,1e-05,3.14052]
[1778105043917,40.16,81459.3,0.0,0.98408,1e-05,3.1396]
[1778105043949,40.16,81459.3,0.0,0.98408,1e-05,3.1396]
[1778105043969,40.16,81459.3,0.0,0.98408,1e-05,3.1396]
[1778105044008,40.16,81458.96,0.0,0.98408,1e-05,3.13949]
[1778105044200,40.16,81458.96,0.0,0.98408,1e-05,3.13949]
[1778105049843,40.15,81456.19,0.0,0.98408,1e-05,3.14038]
[1778105051114,40.14,81456.04,0.0,0.98408,1e-05,3.13987]
[1778105051116,40.14,81456.04,0.0,0.98408,1e-05,3.13987]
[1778105051202,40.14,81456.04,0.0,0.98408,1e-05,3.13987]
[1778105051857,40.14,81458.95,0.0,0.98412,1e-05,3.13297]
[1778105052864,40.14,81463.6,0.0,0.98418,1e-05,3.12246]
[1778105053871,40.14,81470.58,0.0,0.98428,1e-05,3.10716]
[1778105057083,40.13,81470.64,0.0,0.98429,1e-05,3.10552]
[1778105057202,40.13,81472.0,0.0,0.98431,1e-05,3.10194]
[1778105057899,40.13,81471.76,0.0,0.98431,1e-05,3.10169]
[1778105063942,40.11,81471.37,0.0,0.98433,1e-05,3.098]
[1778105068977,40.1,81472.23,0.0,0.98436,1e-05,3.09252]
[1778105071108,40.1,81472.27,0.0,0.98437,1e-05,3.0917]
[1778105071177,40.1,81472.27,0.0,0.98437,1e-05,3.0917]
[1778105071205,40.1,81472.27,0.0,0.98437,1e-05,3.0917]
[1778105071999,40.1,81468.22,0.0,0.98433,1e-05,3.09687]
[1778105073005,40.1,81456.63,0.0,0.98419,1e-05,3.12022]
[1778105074012,40.09,81455.95,0.0,0.98419,1e-05,3.12085]
[1778105074537,40.09,81455.95,0.0,0.98419,1e-05,3.12085]
[1778105074540,40.09,81455.95,0.0,0.98419,1e-05,3.12085]
[1778105074703,40.09,81455.95,0.0,0.98419,1e-05,3.12085]
[1778105075019,40.09,81453.34,0.0,0.98416,1e-05,3.1255]
[1778105080054,40.08,81455.33,0.0,0.98421,1e-05,3.1174]
[1778105081589,40.08,81455.2,0.0,0.98421,1e-05,3.11689]
[1778105081597,40.08,81455.2,0.0,0.98421,1e-05,3.11689]
[1778105081701,40.08,81455.2,0.0,0.98421,1e-05,3.11689]
[1778105081802,40.08,81455.2,0.0,0.98422,1e-05,3.11612]
[1778105088110,40.06,81455.03,0.0,0.98424,1e-05,3.11188]
[1778105090792,40.06,81455.08,0.0,0.98425,1e-05,3.11102]
[1778105090801,40.06,81455.08,0.0,0.98425,1e-05,3.11102]
[1778105090951,40.06,81455.08,0.0,0.98425,1e-05,3.11102]
[1778105091131,40.06,81455.04,0.0,0.98426,1e-05,3.10959]
[1778105096389,40.05,81455.7,0.0,0.98428,1e-05,3.10524]
[1778105098187,40.04,81448.64,0.0,0.98421,1e-05,3.11773]
[1778105099194,40.04,81444.41,0.0,0.98416,1e-05,3.12581]
[1778105101343,40.04,81443.69,0.0,0.98415,1e-05,3.12654]
[1778105102234,40.03,81470.15,0.0,0.98449,1e-05,3.07004]
[1778105103237,40.03,81487.0,0.0,0.9847,1e-05,3.03479]
[1778105105121,40.03,81487.0,0.0,0.9847,1e-05,3.03479]
[1778105104243,40.03,81487.27,0.0,0.98471,1e-05,3.03363]
[1778105109279,40.02,81488.44,0.0,0.98474,1e-05,3.02823]
[1778105111294,40.02,81481.05,0.0,0.98466,1e-05,3.04214]
[1778105114316,40.01,81477.86,0.0,0.98463,1e-05,3.0468]
[1778105118233,40.01,81473.8,0.0,0.98459,1e-05,3.05323]
[1778105118288,40.01,81473.8,0.0,0.98459,1e-05,3.05323]
[1778105118456,40.01,81473.8,0.0,0.98459,1e-05,3.05323]
[1778105118553,40.0,81473.41,0.0,0.98459,1e-05,3.05275]
[1778105121364,40.0,81466.4,0.0,0.98452,1e-05,3.06589]
[1778105122824,40.0,81466.4,0.0,0.98452,1e-05,3.06589]
[1778105122955,40.0,81466.4,0.0,0.98452,1e-05,3.06589]
[1778105124807,40.0,81465.4,0.0,0.98451,1e-05,3.06665]
[1778105124951,40.0,81465.4,0.0,0.98451,1e-05,3.06665]
[1778105125052,39.99,81468.13,0.0,0.98455,1e-05,3.0597]
[1778105128414,39.99,81444.29,0.0,0.98427,1e-05,3.10713]
[1778105130428,39.98,81442.81,0.0,0.98426,1e-05,3.10883]
[1778105132555,39.98,81442.88,0.0,0.98428,1e-05,3.10546]
[1778105132702,39.98,81442.88,0.0,0.98428,1e-05,3.10546]
[1778105138484,39.96,81440.82,0.0,0.98428,1e-05,3.10458]
[1778105141035,39.96,81440.08,0.0,0.98428,1e-05,3.10537]
[1778105141093,39.96,81440.08,0.0,0.98428,1e-05,3.10537]
[1778105141194,39.96,81440.04,0.0,0.98428,1e-05,3.10471]
[1778105141204,39.96,81440.04,0.0,0.98428,1e-05,3.10471]
[1778105144526,39.95,81450.19,0.0,0.98442,1e-05,3.08064]
[1778105146029,39.95,81450.19,0.0,0.98442,1e-05,3.08064]
[1778105146037,39.95,81450.19,0.0,0.98442,1e-05,3.08064]
[1778105146204,39.95,81450.19,0.0,0.98442,1e-05,3.08064]
[1778105146130,39.95,81448.89,0.0,0.98441,1e-05,3.08263]
[1778105147547,39.94,81443.04,0.0,0.98435,1e-05,3.09334]
[1778105150568,39.94,81436.26,0.0,0.98428,1e-05,3.10524]
[1778105151636,39.94,81436.26,0.0,0.98428,1e-05,3.10524]
[1778105151702,39.94,81436.26,0.0,0.98428,1e-05,3.10524]
[1778105151803,39.94,81435.44,0.0,0.98427,1e-05,3.10619]
[1778105156610,39.93,81439.99,0.0,0.98435,1e-05,3.09291]
[1778105157659,39.92,81446.14,0.0,0.98443,1e-05,3.07941]
[1778105159673,39.92,81451.8,0.0,0.98451,1e-05,3.06628]
[1778105160826,39.92,81451.8,0.0,0.98451,1e-05,3.06628]
[1778105160949,39.92,81451.8,0.0,0.98451,1e-05,3.06628]
[1778105160965,39.92,81451.8,0.0,0.98451,1e-05,3.06628]
[1778105161203,39.92,81451.8,0.0,0.98451,1e-05,3.06628]
[1778105161049,39.92,81450.46,0.0,0.9845,1e-05,3.06835]
[1778105166723,39.91,81450.87,0.0,0.98453,1e-05,3.06336]
[1778105170751,39.9,81446.3,0.0,0.98449,1e-05,3.07002]
[1778105171306,39.9,81446.3,0.0,0.98449,1e-05,3.07002]
[1778105171375,39.9,81446.3,0.0,0.98449,1e-05,3.07002]
[1778105171448,39.9,81446.3,0.0,0.98449,1e-05,3.07002]
[1778105171758,39.9,81446.6,0.0,0.98449,1e-05,3.06869]
[1778105176793,39.89,81445.3,0.0,0.9845,1e-05,3.06785]
[1778105183842,39.87,81445.41,0.0,0.98453,1e-05,3.06269]
[1778105187484,39.87,81445.09,0.0,0.98454,1e-05,3.06125]
[1778105187575,39.87,81445.09,0.0,0.98454,1e-05,3.06125]
[1778105187700,39.87,81445.09,0.0,0.98454,1e-05,3.06125]
[1778105187870,39.86,81444.95,0.0,0.98454,1e-05,3.06084]
[1778105192905,39.85,81443.96,0.0,0.98456,1e-05,3.05765]
[1778105193912,39.85,81438.64,0.0,0.98449,1e-05,3.06796]
[1778105195990,39.85,81436.54,0.0,0.98447,1e-05,3.0716]
[1778105196046,39.85,81436.54,0.0,0.98447,1e-05,3.0716]
[1778105196204,39.85,81436.54,0.0,0.98447,1e-05,3.0716]
[1778105196082,39.85,81435.97,0.0,0.98447,1e-05,3.07206]
[1778105202975,39.83,81434.08,0.0,0.98448,1e-05,3.07098]
[1778105209021,39.82,81433.5,0.0,0.98449,1e-05,3.06799]
[1778105210057,39.82,81433.5,0.0,0.98449,1e-05,3.06799]
[1778105210065,39.82,81433.5,0.0,0.98449,1e-05,3.06799]
[1778105210201,39.82,81433.5,0.0,0.98449,1e-05,3.06799]
[1778105210235,39.82,81433.46,0.0,0.9845,1e-05,3.06738]
[1778105212042,39.82,81428.51,0.0,0.98444,1e-05,3.07628]
[1778105213049,39.81,81423.25,0.0,0.98438,1e-05,3.08651]
[1778105218084,39.8,81423.51,0.0,0.98441,1e-05,3.08239]
[1778105223119,39.79,81420.82,0.0,0.98439,1e-05,3.08442]
[1778105224380,39.79,81420.41,0.0,0.98439,1e-05,3.08456]
[1778105224435,39.79,81420.41,0.0,0.98439,1e-05,3.08456]
[1778105224450,39.79,81420.41,0.0,0.98439,1e-05,3.08456]
[1778105225133,39.79,81417.51,0.0,0.98436,1e-05,3.08989]
[1778105227147,39.78,81412.72,0.0,0.98431,1e-05,3.09844]
[1778105230168,39.78,81406.08,0.0,0.98424,1e-05,3.11012]
[1778105232076,39.78,81404.2,0.0,0.98422,1e-05,3.11331]
[1778105232125,39.78,81404.2,0.0,0.98422,1e-05,3.11331]
[1778105232201,39.78,81404.2,0.0,0.98422,1e-05,3.11331]
[1778105232182,39.77,81404.43,0.0,0.98423,1e-05,3.11207]
[1778105233189,39.77,81404.4,0.0,0.98423,1e-05,3.11138]
[1778105238068,39.76,81403.35,0.0,0.98423,1e-05,3.11058]
[1778105238224,39.76,81394.95,0.0,0.98413,1e-05,3.1275]
[1778105240238,39.76,81392.19,0.0,0.98411,1e-05,3.13176]
[1778105241970,39.76,81392.19,0.0,0.98411,1e-05,3.13176]
[1778105242252,39.75,81390.46,0.0,0.98409,1e-05,3.13386]
[1778105247290,39.74,81388.07,0.0,0.98409,1e-05,3.13498]
[1778105252907,39.73,81391.96,0.0,0.98416,1e-05,3.12191]
[1778105252950,39.73,81391.96,0.0,0.98416,1e-05,3.12191]
[1778105252958,39.73,81391.96,0.0,0.98416,1e-05,3.12191]
[1778105253205,39.73,81391.96,0.0,0.98416,1e-05,3.12191]
[1778105253303,39.73,81393.48,0.0,0.98419,1e-05,3.11721]
[1778105259374,39.72,81401.46,0.0,0.98432,1e-05,3.09608]
[1778105260381,39.71,81394.4,0.0,0.98423,1e-05,3.11019]
[1778105261388,39.71,81380.51,0.0,0.98406,1e-05,3.13878]
[1778105262395,39.71,81376.99,0.0,0.98402,1e-05,3.14546]
[1778105263402,39.71,81372.32,0.0,0.98397,1e-05,3.1546]
[1778105265194,39.71,81372.32,0.0,0.98397,1e-05,3.1546]
[1778105265202,39.71,81372.32,0.0,0.98397,1e-05,3.1546]
[1778105265250,39.71,81372.32,0.0,0.98397,1e-05,3.1546]
[1778105265291,39.7,81370.94,0.0,0.98396,1e-05,3.15594]
[1778105265452,39.7,81370.94,0.0,0.98396,1e-05,3.15594]
[1778105271458,39.69,81371.41,0.0,0.98399,1e-05,3.15019]
[1778105275727,39.68,81371.2,0.0,0.984,1e-05,3.14831]
[1778105275781,39.68,81371.2,0.0,0.984,1e-05,3.14831]
[1778105275950,39.68,81371.2,0.0,0.984,1e-05,3.14831]
[1778105276023,39.68,81371.19,0.0,0.98401,1e-05,3.14679]
[1778105280533,39.67,81379.41,0.0,0.98413,1e-05,3.12634]
[1778105283279,39.67,81380.95,0.0,0.98416,1e-05,3.12233]
[1778105283299,39.67,81383.16,0.0,0.98419,1e-05,3.11624]
[1778105283391,39.67,81383.16,0.0,0.98419,1e-05,3.11624]
[1778105283449,39.67,81383.16,0.0,0.98419,1e-05,3.11624]
[1778105283554,39.67,81384.72,0.0,0.98421,1e-05,3.11296]
[1778105286575,39.66,81388.94,0.0,0.98428,1e-05,3.10199]
[1778105287582,39.66,81394.92,0.0,0.98436,1e-05,3.08876]
[1778105289672,39.66,81395.95,0.0,0.98438,1e-05,3.08592]
[1778105289699,39.66,81395.95,0.0,0.98438,1e-05,3.08592]
[1778105289817,39.66,81395.95,0.0,0.98438,1e-05,3.08592]
[1778105289951,39.66,81395.95,0.0,0.98438,1e-05,3.08592]
[1778105290037,39.65,81396.55,0.0,0.98439,1e-05,3.08336]
[1778105290605,39.65,81401.78,0.0,0.98446,1e-05,3.07244]
[1778105292619,39.65,81405.51,0.0,0.98452,1e-05,3.06279]
[1778105294358,39.64,81406.09,0.0,0.98453,1e-05,3.06098]
[1778105294448,39.64,81406.09,0.0,0.98453,1e-05,3.06098]
[1778105294633,39.64,81406.33,0.0,0.98453,1e-05,3.05988]
[1778105299668,39.63,81407.33,0.0,0.98456,1e-05,3.05479]
[1778105304617,39.63,81404.6,0.0,0.98454,1e-05,3.05807]
[1778105304700,39.63,81404.6,0.0,0.98454,1e-05,3.05807]
[1778105309738,39.62,81401.71,0.0,0.98453,1e-05,3.06042]
[1778105320575,39.61,81401.24,0.0,0.98454,1e-05,3.05784]
[1778105320630,39.61,81401.24,0.0,0.98454,1e-05,3.05784]
[1778105320707,39.61,81401.24,0.0,0.98454,1e-05,3.05784]
[1778105320804,39.6,81401.24,0.0,0.98457,1e-05,3.05309]
[1778105326861,39.59,81399.08,0.0,0.98456,1e-05,3.05479]
[1778105327868,39.59,81390.55,0.0,0.98446,1e-05,3.07198]
[1778105328700,39.59,81390.55,0.0,0.98446,1e-05,3.07198]
[1778105328757,39.59,81390.55,0.0,0.98446,1e-05,3.07198]
[1778105328949,39.59,81390.55,0.0,0.98446,1e-05,3.07198]
[1778105329050,39.59,81391.2,0.0,0.98447,1e-05,3.07001]
[1778105334917,39.58,81393.87,0.0,0.98452,1e-05,3.06088]
[1778105339952,39.57,81393.97,0.0,0.98454,1e-05,3.05777]
[1778105340959,39.57,81390.11,0.0,0.9845,1e-05,3.06525]
[1778105343222,39.57,81388.78,0.0,0.98448,1e-05,3.06744]
[1778105343356,39.57,81388.78,0.0,0.98448,1e-05,3.06744]
[1778105343316,39.56,81388.82,0.0,0.98449,1e-05,3.06676]
[1778105343449,39.56,81388.82,0.0,0.98449,1e-05,3.06676]
[1778105343980,39.56,81390.96,0.0,0.98452,1e-05,3.06171]
[1778105349017,39.55,81390.73,0.0,0.98453,1e-05,3.05932]
[1778105353170,39.55,81392.59,0.0,0.98456,1e-05,3.05375]
[1778105353202,39.55,81392.59,0.0,0.98456,1e-05,3.05375]
[1778105353287,39.55,81392.59,0.0,0.98456,1e-05,3.05375]
[1778105353321,39.55,81393.1,0.0,0.98457,1e-05,3.05213]
[1778105353449,39.55,81393.1,0.0,0.98457,1e-05,3.05213]
[1778105358418,39.54,81395.63,0.0,0.98462,1e-05,3.04415]
[1778105358425,39.54,81395.63,0.0,0.98462,1e-05,3.04415]
[1778105358453,39.54,81395.63,0.0,0.98462,1e-05,3.04415]
[1778105359086,39.54,81394.59,0.0,0.98461,1e-05,3.04577]
[1778105363114,39.53,81390.89,0.0,0.98458,1e-05,3.05132]
[1778105366135,39.53,81384.13,0.0,0.9845,1e-05,3.06378]
[1778105366633,39.53,81384.13,0.0,0.9845,1e-05,3.06378]
[1778105366698,39.53,81384.13,0.0,0.9845,1e-05,3.06378]
[1778105366772,39.53,81384.13,0.0,0.9845,1e-05,3.06378]
[1778105366948,39.53,81384.13,0.0,0.9845,1e-05,3.06378]
[1778105367142,39.53,81383.1,0.0,0.98449,1e-05,3.06605]
[1778105372177,39.53,81383.19,0.0,0.9845,1e-05,3.0647]
[1778105373418,39.53,81383.19,0.0,0.9845,1e-05,3.0647]
[1778105373425,39.53,81383.19,0.0,0.9845,1e-05,3.0647]
[1778105373449,39.53,81382.73,0.0,0.98449,1e-05,3.06578]
[1778105374191,39.53,81382.83,0.0,0.98449,1e-05,3.06499]
[1778105377212,39.52,81378.69,0.0,0.98445,1e-05,3.07192]
[1778105377616,39.52,81378.69,0.0,0.98445,1e-05,3.07192]
[1778105377699,39.52,81378.69,0.0,0.98445,1e-05,3.07192]
[1778105377902,39.52,81378.69,0.0,0.98445,1e-05,3.07192]
[1778105377950,39.52,81378.69,0.0,0.98445,1e-05,3.07192]
[1778105378219,39.52,81376.95,0.0,0.98443,1e-05,3.07497]
[1778105385268,39.51,81377.05,0.0,0.98446,1e-05,3.0706]
[1778105387411,39.51,81377.03,0.0,0.98446,1e-05,3.07005]
[1778105387449,39.51,81377.19,0.0,0.98447,1e-05,3.06913]
[1778105388289,39.51,81377.94,0.0,0.98448,1e-05,3.06697]
[1778105388776,39.51,81377.94,0.0,0.98448,1e-05,3.06697]
[1778105388949,39.51,81377.94,0.0,0.98448,1e-05,3.06697]
[1778105392873,39.5,81379.61,0.0,0.98452,1e-05,3.06115]
[1778105392948,39.5,81379.61,0.0,0.98452,1e-05,3.06115]
[1778105393013,39.5,81379.61,0.0,0.98452,1e-05,3.06115]
[1778105393203,39.5,81379.61,0.0,0.98452,1e-05,3.06115]
[1778105393324,39.5,81377.63,0.0,0.98449,1e-05,3.06471]
[1778105398380,39.49,81378.09,0.0,0.98452,1e-05,3.06082]
[1778105402181,39.48,81377.19,0.0,0.98452,1e-05,3.06094]
[1778105402199,39.48,81377.19,0.0,0.98452,1e-05,3.06094]
[1778105402407,39.48,81372.54,0.0,0.98446,1e-05,3.07007]
[1778105402711,39.48,81372.54,0.0,0.98446,1e-05,3.07007]
[1778105403414,39.48,81371.25,0.0,0.98445,1e-05,3.07216]
[1778105409456,39.47,81371.0,0.0,0.98447,1e-05,3.069]
[1778105410463,39.47,81366.05,0.0,0.98441,1e-05,3.07876]
[1778105411362,39.47,81366.05,0.0,0.98441,1e-05,3.07876]
[1778105417512,39.46,81364.79,0.0,0.98442,1e-05,3.07693]
[1778105422547,39.45,81363.4,0.0,0.98442,1e-05,3.07663]
[1778105425614,39.44,81363.96,0.0,0.98444,1e-05,3.07416]
[1778105425702,39.44,81363.96,0.0,0.98444,1e-05,3.07416]
[1778105425715,39.44,81363.64,0.0,0.98444,1e-05,3.07419]
[1778105430603,39.43,81358.6,0.0,0.98439,1e-05,3.08156]
[1778105435638,39.42,81357.34,0.0,0.9844,1e-05,3.0792]
[1778105438659,39.42,81362.87,0.0,0.98448,1e-05,3.06562]
[1778105439666,39.42,81368.33,0.0,0.98456,1e-05,3.05355]
[1778105444701,39.41,81368.39,0.0,0.98458,1e-05,3.05032]
[1778105448729,39.4,81373.85,0.0,0.98466,1e-05,3.0365]
[1778105451751,39.4,81379.15,0.0,0.98473,1e-05,3.02371]
[1778105454173,39.4,81379.15,0.0,0.98473,1e-05,3.02371]
[1778105454708,39.39,81379.2,0.0,0.98474,1e-05,3.0219]
[1778105459807,39.38,81380.02,0.0,0.98477,1e-05,3.01681]
[1778105464842,39.37,81379.46,0.0,0.98478,1e-05,3.01521]
[1778105467457,39.37,81379.21,0.0,0.98478,1e-05,3.01518]
[1778105467485,39.37,81379.25,0.0,0.98479,1e-05,3.01455]
[1778105467701,39.37,81379.25,0.0,0.98479,1e-05,3.01455]
[1778105472767,39.36,81380.06,0.0,0.98481,1e-05,3.01015]
[1778105474139,39.36,81381.22,0.0,0.98483,1e-05,3.00721]
[1778105476227,39.36,81382.87,0.0,0.98486,1e-05,3.00274]
[1778105476450,39.36,81382.87,0.0,0.98486,1e-05,3.00274]
[1778105476455,39.36,81386.05,0.0,0.9849,1e-05,2.99566]
[1778105477933,39.35,81394.36,0.0,0.98501,1e-05,2.97757]
[1778105479947,39.35,81395.23,0.0,0.98502,1e-05,2.97486]
[1778105481446,39.35,81395.23,0.0,0.98502,1e-05,2.97486]
[1778105481702,39.35,81395.32,0.0,0.98503,1e-05,2.9742]
[1778105485989,39.34,81389.55,0.0,0.98497,1e-05,2.98368]
[1778105487129,39.34,81389.55,0.0,0.98497,1e-05,2.98368]
[1778105487225,39.34,81389.55,0.0,0.98497,1e-05,2.98368]
[1778105487459,39.34,81389.55,0.0,0.98497,1e-05,2.98368]
[1778105487518,39.34,81390.09,0.0,0.98498,1e-05,2.98209]
[1778105487698,39.34,81390.09,0.0,0.98498,1e-05,2.98209]
[1778105491028,39.34,81386.01,0.0,0.98495,1e-05,2.98683]
[1778105493616,39.33,81388.46,0.0,0.98499,1e-05,2.98083]
[1778105493698,39.33,81388.46,0.0,0.98499,1e-05,2.98083]
[1778105494112,39.33,81388.46,0.0,0.98499,1e-05,2.98083]
[1778105494198,39.33,81388.46,0.0,0.98499,1e-05,2.98083]
[1778105494210,39.33,81388.62,0.0,0.98499,1e-05,2.98002]
[1778105500267,39.33,81388.71,0.0,0.985,1e-05,2.97796]
[1778105500327,39.33,81388.71,0.0,0.985,1e-05,2.97796]
[1778105500450,39.33,81388.71,0.0,0.985,1e-05,2.97796]
[1778105500551,39.32,81389.89,0.0,0.98502,1e-05,2.97461]
[1778105502105,39.32,81398.11,0.0,0.98513,1e-05,2.95689]
[1778105505126,39.32,81404.17,0.0,0.98521,1e-05,2.94331]
[1778105508567,39.32,81404.53,0.0,0.98522,1e-05,2.9418]
[1778105508689,39.31,81404.57,0.0,0.98522,1e-05,2.94134]
[1778105508701,39.31,81404.57,0.0,0.98522,1e-05,2.94134]
[1778105508668,39.31,81404.57,0.0,0.98522,1e-05,2.94134]
[1778105515196,39.31,81404.58,0.0,0.98523,1e-05,2.93929]
[1778105520231,39.31,81402.19,0.0,0.9852,1e-05,2.94555]
[1778105522246,39.31,81392.45,0.0,0.98508,1e-05,2.96461]
[1778105523179,39.31,81392.45,0.0,0.98508,1e-05,2.96461]
[1778105523203,39.31,81392.45,0.0,0.98508,1e-05,2.96461]
[1778105523567,39.31,81392.45,0.0,0.98508,1e-05,2.96461]
[1778105523252,39.31,81393.52,0.0,0.9851,1e-05,2.96198]
[1778105523701,39.31,81393.52,0.0,0.9851,1e-05,2.96198]
[1778105529830,39.3,81393.49,0.0,0.98511,1e-05,2.9599]
[1778105533665,39.3,81392.05,0.0,0.9851,1e-05,2.96075]
[1778105534333,39.3,81386.72,0.0,0.98504,1e-05,2.97124]
[1778105535340,39.29,81376.28,0.0,0.98492,1e-05,2.99227]
[1778105536347,39.29,81373.7,0.0,0.98489,1e-05,2.99711]
[1778105541385,39.29,81372.87,0.0,0.98489,1e-05,2.99638]
[1778105546421,39.28,81370.6,0.0,0.98488,1e-05,2.9986]
[1778105547239,39.28,81370.6,0.0,0.98488,1e-05,2.9986]
[1778105547454,39.28,81370.6,0.0,0.98488,1e-05,2.9986]
[1778105547555,39.28,81372.12,0.0,0.9849,1e-05,2.99497]
[1778105548435,39.28,81376.99,0.0,0.98496,1e-05,2.98443]
[1778105551361,39.27,81380.63,0.0,0.98501,1e-05,2.97602]
[1778105551450,39.27,81380.63,0.0,0.98501,1e-05,2.97602]
[1778105551456,39.27,81381.48,0.0,0.98503,1e-05,2.97211]
[1778105554477,39.27,81388.49,0.0,0.98513,1e-05,2.95642]
[1778105558236,39.27,81388.76,0.0,0.98514,1e-05,2.95504]
[1778105558451,39.27,81388.76,0.0,0.98514,1e-05,2.95504]
[1778105558500,39.27,81388.76,0.0,0.98514,1e-05,2.95504]
[1778105558505,39.26,81388.89,0.0,0.98514,1e-05,2.95394]
[1778105558700,39.26,81388.89,0.0,0.98514,1e-05,2.95394]
[1778105565554,39.26,81390.52,0.0,0.98518,1e-05,2.94779]
[1778105570589,39.25,81386.93,0.0,0.98515,1e-05,2.95314]
[1778105571674,39.25,81387.44,0.0,0.98515,1e-05,2.9517]
[1778105571705,39.25,81387.44,0.0,0.98515,1e-05,2.9517]
[1778105571858,39.25,81387.44,0.0,0.98515,1e-05,2.9517]
[1778105571951,39.25,81387.44,0.0,0.98515,1e-05,2.9517]
[1778105572603,39.25,81389.97,0.0,0.98519,1e-05,2.94614]
[1778105577638,39.25,81389.39,0.0,0.98518,1e-05,2.94811]
[1778105582673,39.25,81389.15,0.0,0.98517,1e-05,2.9487]
[1778105584687,39.25,81384.7,0.0,0.98512,1e-05,2.95702]
[1778105587297,39.25,81384.27,0.0,0.98512,1e-05,2.9575]
[1778105587450,39.25,81384.27,0.0,0.98512,1e-05,2.9575]
[1778105587507,39.25,81384.27,0.0,0.98512,1e-05,2.9575]
[1778105587549,39.24,81375.74,0.0,0.98502,1e-05,2.97416]
[1778105587702,39.24,81375.74,0.0,0.98502,1e-05,2.97416]
[1778105592743,39.24,81373.27,0.0,0.985,1e-05,2.97706]
[1778105596771,39.23,81377.99,0.0,0.98507,1e-05,2.96568]
[1778105599666,39.23,81377.91,0.0,0.98507,1e-05,2.96544]
[1778105599703,39.23,81377.86,0.0,0.98507,1e-05,2.96514]
[1778105599803,39.23,81377.86,0.0,0.98507,1e-05,2.96514]
[1778105599949,39.23,81377.86,0.0,0.98507,1e-05,2.96514]
[1778105600049,39.23,81378.0,0.0,0.98508,1e-05,2.96405]
[1778105605834,39.22,81377.52,0.0,0.98509,1e-05,2.96306]
[1778105610054,39.22,81379.71,0.0,0.98512,1e-05,2.9574]
[1778105610202,39.22,81379.71,0.0,0.98512,1e-05,2.9574]
[1778105610214,39.22,81379.71,0.0,0.98512,1e-05,2.9574]
[1778105610450,39.22,81379.71,0.0,0.98512,1e-05,2.9574]
[1778105610489,39.22,81379.7,0.0,0.98512,1e-05,2.95666]
[1778105615905,39.21,81377.02,0.0,0.98511,1e-05,2.95856]
[1778105621947,39.21,81377.03,0.0,0.98512,1e-05,2.95629]
[1778105626982,39.2,81381.61,0.0,0.98519,1e-05,2.94473]
[1778105629519,39.2,81378.18,0.0,0.98515,1e-05,2.9514]
[1778105629700,39.2,81378.18,0.0,0.98515,1e-05,2.9514]
[1778105629620,39.2,81378.79,0.0,0.98516,1e-05,2.94979]
[1778105629795,39.2,81378.79,0.0,0.98516,1e-05,2.94979]
[1778105629949,39.2,81378.79,0.0,0.98516,1e-05,2.94979]
[1778105635038,39.19,81378.79,0.0,0.98517,1e-05,2.94767]
[1778105641080,39.19,81379.1,0.0,0.98519,1e-05,2.94496]
[1778105645932,39.18,81379.3,0.0,0.9852,1e-05,2.94318]
[1778105645951,39.18,81379.3,0.0,0.9852,1e-05,2.94318]
[1778105646064,39.18,81379.3,0.0,0.9852,1e-05,2.94318]
[1778105646204,39.18,81379.3,0.0,0.9852,1e-05,2.94318]
[1778105646301,39.18,81379.34,0.0,0.9852,1e-05,2.94276]
[1778105652160,39.18,81377.81,0.0,0.98519,1e-05,2.94522]
[1778105657195,39.18,81377.61,0.0,0.98518,1e-05,2.9473]
[1778105662598,39.18,81378.39,0.0,0.98519,1e-05,2.94435]
[1778105662704,39.18,81378.39,0.0,0.98519,1e-05,2.94435]
[1778105662638,39.18,81374.95,0.0,0.98515,1e-05,2.95105]
[1778105664189,39.18,81372.37,0.0,0.98512,1e-05,2.95598]
[1778105664201,39.18,81372.37,0.0,0.98512,1e-05,2.95598]
[1778105667269,39.17,81377.82,0.0,0.9852,1e-05,2.94336]
[1778105668275,39.17,81382.97,0.0,0.98526,1e-05,2.93251]
[1778105670618,39.17,81386.33,0.0,0.98531,1e-05,2.92534]
[1778105670700,39.17,81386.33,0.0,0.98531,1e-05,2.92534]
[1778105670719,39.17,81390.58,0.0,0.98536,1e-05,2.9164]
[1778105670894,39.17,81390.58,0.0,0.98536,1e-05,2.9164]
[1778105670949,39.17,81390.58,0.0,0.98536,1e-05,2.9164]
[1778105676331,39.17,81385.81,0.0,0.98532,1e-05,2.92261]
[1778105679352,39.16,81379.03,0.0,0.98524,1e-05,2.93545]
[1778105680709,39.16,81379.03,0.0,0.98524,1e-05,2.93545]
[1778105680920,39.16,81377.68,0.0,0.98523,1e-05,2.93786]
[1778105680950,39.16,81377.68,0.0,0.98523,1e-05,2.93786]
[1778105681366,39.16,81377.71,0.0,0.98523,1e-05,2.93745]
[1778105686672,39.16,81378.07,0.0,0.98524,1e-05,2.93532]
[1778105686701,39.16,81378.07,0.0,0.98524,1e-05,2.93532]
[1778105690338,39.15,81381.97,0.0,0.9853,1e-05,2.926]
[1778105690454,39.15,81381.97,0.0,0.9853,1e-05,2.926]
[1778105690496,39.15,81381.97,0.0,0.9853,1e-05,2.92566]
[1778105696471,39.15,81381.2,0.0,0.9853,1e-05,2.92522]
[1778105699327,39.14,81378.24,0.0,0.98527,1e-05,2.93057]
[1778105699453,39.14,81378.24,0.0,0.98527,1e-05,2.93057]
[1778105701506,39.14,81373.84,0.0,0.98523,1e-05,2.9385]
[1778105705125,39.14,81371.85,0.0,0.98521,1e-05,2.94146]
[1778105705201,39.14,81371.85,0.0,0.98521,1e-05,2.94146]
[1778105705409,39.14,81371.85,0.0,0.98521,1e-05,2.94146]
[1778105705451,39.14,81371.85,0.0,0.98521,1e-05,2.94146]
[1778105705534,39.14,81371.92,0.0,0.98521,1e-05,2.94095]
[1778105710573,39.13,81368.95,0.0,0.98519,1e-05,2.94514]
[1778105715608,39.13,81368.44,0.0,0.98519,1e-05,2.94429]
[1778105716615,39.12,81362.65,0.0,0.98512,1e-05,2.95578]
[1778105718629,39.12,81370.44,0.0,0.98522,1e-05,2.93904]
[1778105719637,39.12,81374.65,0.0,0.98527,1e-05,2.93008]
[1778105720225,39.12,81374.65,0.0,0.98527,1e-05,2.93008]
[1778105720452,39.12,81374.65,0.0,0.98527,1e-05,2.93008]
[1778105720612,39.12,81374.65,0.0,0.98527,1e-05,2.93008]
[1778105720700,39.12,81374.65,0.0,0.98527,1e-05,2.93008]
[1778105720705,39.12,81375.21,0.0,0.98528,1e-05,2.92858]
[1778105726685,39.11,81382.17,0.0,0.98538,1e-05,2.91235]
[1778105728559,39.11,81382.2,0.0,0.98538,1e-05,2.91197]
[1778105728701,39.11,81382.2,0.0,0.98538,1e-05,2.91197]
[1778105728800,39.11,81381.82,0.0,0.98538,1e-05,2.91242]
[1778105729734,39.11,81381.82,0.0,0.98538,1e-05,2.91242]
[1778105729952,39.11,81381.82,0.0,0.98538,1e-05,2.9121]
[1778105736755,39.11,81382.16,0.0,0.98541,1e-05,2.90751]
[1778105743804,39.1,81382.19,0.0,0.98542,1e-05,2.90528]
[1778105744064,39.1,81382.19,0.0,0.98542,1e-05,2.90528]
[1778105744199,39.1,81382.19,0.0,0.98542,1e-05,2.90528]
[1778105744543,39.1,81382.19,0.0,0.98542,1e-05,2.90528]
[1778105744701,39.1,81382.19,0.0,0.98542,1e-05,2.90528]
[1778105744811,39.1,81382.87,0.0,0.98543,1e-05,2.9036]
[1778105749846,39.09,81384.03,0.0,0.98545,1e-05,2.89975]
[1778105751181,39.09,81384.03,0.0,0.98545,1e-05,2.89975]
[1778105751200,39.09,81384.03,0.0,0.98545,1e-05,2.89975]
[1778105751388,39.09,81384.03,0.0,0.98545,1e-05,2.89975]
[1778105751451,39.09,81384.03,0.0,0.98545,1e-05,2.89975]
[1778105751545,39.09,81384.1,0.0,0.98546,1e-05,2.89902]
[1778105756895,39.09,81374.68,0.0,0.98535,1e-05,2.91664]
[1778105757902,39.09,81365.37,0.0,0.98524,1e-05,2.93529]
[1778105759232,39.09,81365.37,0.0,0.98524,1e-05,2.93529]
[1778105759450,39.09,81365.37,0.0,0.98524,1e-05,2.93529]
[1778105759673,39.09,81365.37,0.0,0.98524,1e-05,2.93529]
[1778105759702,39.09,81365.37,0.0,0.98524,1e-05,2.93529]
[1778105759719,39.08,81365.5,0.0,0.98525,1e-05,2.9343]
[1778105764951,39.08,81360.11,0.0,0.98519,1e-05,2.94349]
[1778105767405,39.08,81360.65,0.0,0.9852,1e-05,2.94202]
[1778105767449,39.08,81360.65,0.0,0.9852,1e-05,2.94202]
[1778105767724,39.08,81360.65,0.0,0.9852,1e-05,2.94202]
[1778105767762,39.08,81360.51,0.0,0.9852,1e-05,2.94154]
[1778105767950,39.08,81360.51,0.0,0.9852,1e-05,2.94154]
[1778105774014,39.07,81360.67,0.0,0.98522,1e-05,2.93891]
[1778105777315,39.07,81361.94,0.0,0.98524,1e-05,2.93555]
[1778105777451,39.07,81361.94,0.0,0.98524,1e-05,2.93555]
[1778105777572,39.07,81361.94,0.0,0.98524,1e-05,2.93555]
[1778105777700,39.07,81361.94,0.0,0.98524,1e-05,2.93555]
[1778105777800,39.07,81361.94,0.0,0.98524,1e-05,2.93479]
[1778105783077,39.06,81360.87,0.0,0.98524,1e-05,2.93506]
[1778105787105,39.06,81356.77,0.0,0.9852,1e-05,2.94191]
[1778105790731,39.05,81355.53,0.0,0.98519,1e-05,2.94366]
[1778105790762,39.05,81355.47,0.0,0.98519,1e-05,2.94297]
[1778105790951,39.05,81355.47,0.0,0.98519,1e-05,2.94297]
[1778105791016,39.05,81355.47,0.0,0.98519,1e-05,2.94297]
[1778105791204,39.05,81355.47,0.0,0.98519,1e-05,2.94297]
[1778105791282,39.05,81355.17,0.0,0.9852,1e-05,2.94148]
[1778105797175,39.04,81356.27,0.0,0.98523,1e-05,2.93684]
[1778105798539,39.04,81356.27,0.0,0.98523,1e-05,2.93684]
[1778105798702,39.04,81356.27,0.0,0.98523,1e-05,2.93684]
[1778105798879,39.04,81356.27,0.0,0.98523,1e-05,2.93684]
[1778105798752,39.04,81355.83,0.0,0.98522,1e-05,2.93735]
[1778105798950,39.04,81355.83,0.0,0.98522,1e-05,2.93735]
[1778105804225,39.04,81354.22,0.0,0.98522,1e-05,2.93826]
[1778105807246,39.03,81348.9,0.0,0.98516,1e-05,2.94798]
[1778105809166,39.03,81347.65,0.0,0.98515,1e-05,2.95014]
[1778105809200,39.03,81347.65,0.0,0.98515,1e-05,2.95014]
[1778105809357,39.03,81347.65,0.0,0.98515,1e-05,2.95014]
[1778105809452,39.03,81347.65,0.0,0.98515,1e-05,2.95014]
[1778105809529,39.03,81347.53,0.0,0.98515,1e-05,2.94996]
[1778105815302,39.02,81348.94,0.0,0.98518,1e-05,2.94458]
[1778105818520,39.02,81349.91,0.0,0.9852,1e-05,2.94179]
[1778105818700,39.02,81349.91,0.0,0.9852,1e-05,2.94179]
[1778105818782,39.02,81349.91,0.0,0.9852,1e-05,2.94179]
[1778105818883,39.02,81349.67,0.0,0.9852,1e-05,2.94189]
[1778105818952,39.02,81349.67,0.0,0.9852,1e-05,2.94189]
[1778105821344,39.02,81354.46,0.0,0.98526,1e-05,2.93089]
[1778105822190,39.02,81354.46,0.0,0.98526,1e-05,2.93089]
[1778105822201,39.02,81354.46,0.0,0.98526,1e-05,2.93089]
[1778105822583,39.02,81354.46,0.0,0.98526,1e-05,2.93089]
[1778105822705,39.02,81354.46,0.0,0.98526,1e-05,2.93089]
[1778105822781,39.01,81352.23,0.0,0.98524,1e-05,2.93508]
[1778105830407,39.01,81351.51,0.0,0.98525,1e-05,2.93353]
[1778105831619,39.01,81351.51,0.0,0.98525,1e-05,2.93353]
[1778105831703,39.01,81351.51,0.0,0.98525,1e-05,2.93353]
[1778105831720,39.0,81352.41,0.0,0.98526,1e-05,2.93131]
[1778105831935,39.0,81352.41,0.0,0.98526,1e-05,2.93131]
[1778105831950,39.0,81352.41,0.0,0.98526,1e-05,2.93131]
[1778105838463,39.0,81350.82,0.0,0.98526,1e-05,2.93192]
[1778105843498,38.99,81351.17,0.0,0.98527,1e-05,2.92932]
[1778105848225,38.99,81353.73,0.0,0.98531,1e-05,2.92261]
[1778105848450,38.99,81353.73,0.0,0.98531,1e-05,2.92261]
[1778105848533,38.99,81356.28,0.0,0.98534,1e-05,2.91704]
[1778105849303,38.99,81356.28,0.0,0.98534,1e-05,2.91704]
[1778105849451,38.99,81356.28,0.0,0.98534,1e-05,2.91704]
[1778105854575,38.98,81355.9,0.0,0.98536,1e-05,2.91405]
[1778105858631,38.98,81355.34,0.0,0.98536,1e-05,2.91415]
[1778105858706,38.98,81355.34,0.0,0.98536,1e-05,2.91415]
[1778105858942,38.98,81355.42,0.0,0.98536,1e-05,2.91364]
[1778105858949,38.98,81355.42,0.0,0.98536,1e-05,2.91364]
[1778105863308,38.97,81352.34,0.0,0.98533,1e-05,2.91854]
[1778105863453,38.97,81352.34,0.0,0.98533,1e-05,2.91854]
[1778105864678,38.97,81351.27,0.0,0.98532,1e-05,2.92037]
[1778105864699,38.97,81351.27,0.0,0.98532,1e-05,2.92037]
[1778105864779,38.97,81350.59,0.0,0.98532,1e-05,2.9214]
[1778105871695,38.96,81350.71,0.0,0.98533,1e-05,2.91865]
[1778105879751,38.96,81353.67,0.0,0.98538,1e-05,2.90979]
[1778105881113,38.95,81353.76,0.0,0.98539,1e-05,2.90927]
[1778105881199,38.95,81353.76,0.0,0.98539,1e-05,2.90927]
[1778105882772,38.95,81364.73,0.0,0.98552,1e-05,2.88633]
[1778105883779,38.95,81364.79,0.0,0.98553,1e-05,2.88591]
[1778105884008,38.95,81364.79,0.0,0.98553,1e-05,2.88591]
[1778105884065,38.95,81364.79,0.0,0.98553,1e-05,2.88591]
[1778105884200,38.95,81364.79,0.0,0.98553,1e-05,2.88591]
[1778105884786,38.95,81364.52,0.0,0.98552,1e-05,2.88616]
[1778105890829,38.95,81364.14,0.0,0.98553,1e-05,2.88514]
[1778105895412,38.94,81364.12,0.0,0.98554,1e-05,2.88398]
[1778105895448,38.94,81364.12,0.0,0.98554,1e-05,2.88398]
[1778105895561,38.94,81364.12,0.0,0.98554,1e-05,2.88398]
[1778105895706,38.94,81364.12,0.0,0.98554,1e-05,2.88398]
[1778105895774,38.94,81364.12,0.0,0.98554,1e-05,2.88368]
[1778105899893,38.94,81368.54,0.0,0.9856,1e-05,2.87356]
[1778105900203,38.94,81368.54,0.0,0.9856,1e-05,2.87356]
[1778105900449,38.94,81368.54,0.0,0.9856,1e-05,2.87356]
[1778105900585,38.94,81368.54,0.0,0.9856,1e-05,2.87356]
[1778105900700,38.94,81368.54,0.0,0.9856,1e-05,2.87356]
[1778105900900,38.94,81369.32,0.0,0.98561,1e-05,2.87171]
[1778105905935,38.93,81369.39,0.0,0.98562,1e-05,2.87018]
[1778105907949,38.93,81365.03,0.0,0.98557,1e-05,2.87843]
[1778105908864,38.93,81365.03,0.0,0.98557,1e-05,2.87843]
[1778105908950,38.93,81365.03,0.0,0.98557,1e-05,2.87843]
[1778105908956,38.93,81363.49,0.0,0.98555,1e-05,2.88126]
[1778105909236,38.93,81363.49,0.0,0.98555,1e-05,2.88126]
[1778105909460,38.93,81363.49,0.0,0.98555,1e-05,2.88126]
[1778105911978,38.93,81359.58,0.0,0.98552,1e-05,2.8866]
[1778105917013,38.92,81359.8,0.0,0.98553,1e-05,2.88463]
[1778105922048,38.92,81359.82,0.0,0.98554,1e-05,2.88308]
[1778105929097,38.91,81359.52,0.0,0.98555,1e-05,2.88162]
[1778105931741,38.91,81359.55,0.0,0.98555,1e-05,2.88127]
[1778105931949,38.91,81359.55,0.0,0.98555,1e-05,2.88127]
[1778105931932,38.91,81359.73,0.0,0.98555,1e-05,2.88033]
[1778105932025,38.91,81359.73,0.0,0.98555,1e-05,2.88033]
[1778105932200,38.91,81359.73,0.0,0.98555,1e-05,2.88033]
[1778105932294,38.91,81359.59,0.0,0.98555,1e-05,2.88033]
[1778105938160,38.91,81359.57,0.0,0.98556,1e-05,2.87895]
[1778105940174,38.9,81356.4,0.0,0.98553,1e-05,2.8848]
[1778105941973,38.9,81356.4,0.0,0.98553,1e-05,2.8848]
[1778105942018,38.9,81346.94,0.0,0.98542,1e-05,2.90343]
[1778105942202,38.9,81346.94,0.0,0.98542,1e-05,2.90343]
[1778105942577,38.9,81346.94,0.0,0.98542,1e-05,2.90343]
[1778105942700,38.9,81346.94,0.0,0.98542,1e-05,2.90343]
[1778105942726,38.9,81345.43,0.0,0.9854,1e-05,2.90618]
[1778105946217,38.9,81341.63,0.0,0.98536,1e-05,2.91293]
[1778105947225,38.9,81329.62,0.0,0.98522,1e-05,2.9372]
[1778105948231,38.9,81325.84,0.0,0.98517,1e-05,2.94464]
[1778105949238,38.9,81326.91,0.0,0.98519,1e-05,2.94205]
[1778105950519,38.9,81326.91,0.0,0.98519,1e-05,2.94205]
[1778105950701,38.9,81326.91,0.0,0.98519,1e-05,2.94205]
[1778105950884,38.89,81327.81,0.0,0.9852,1e-05,2.93941]
[1778105952259,38.89,81324.48,0.0,0.98516,1e-05,2.94588]
[1778105953250,38.89,81324.48,0.0,0.98516,1e-05,2.94588]
[1778105953450,38.89,81324.48,0.0,0.98516,1e-05,2.94588]
[1778105959308,38.88,81323.74,0.0,0.98517,1e-05,2.94422]
[1778105960776,38.88,81323.74,0.0,0.98517,1e-05,2.94422]
[1778105960949,38.88,81323.74,0.0,0.98517,1e-05,2.94422]
[1778105961005,38.88,81323.36,0.0,0.98517,1e-05,2.9446]
[1778105962588,38.88,81323.21,0.0,0.98517,1e-05,2.94452]
[1778105962699,38.88,81323.21,0.0,0.98517,1e-05,2.94452]
[1778105962799,38.88,81319.36,0.0,0.98513,1e-05,2.95206]
[1778105965354,38.88,81315.53,0.0,0.98508,1e-05,2.95916]
[1778105966358,38.88,81308.5,0.0,0.985,1e-05,2.97291]
[1778105967791,38.88,81308.5,0.0,0.985,1e-05,2.97291]
[1778105967949,38.88,81308.5,0.0,0.985,1e-05,2.97291]
[1778105975421,38.86,81315.78,0.0,0.98512,1e-05,2.95215]
[1778105976428,38.86,81318.17,0.0,0.98516,1e-05,2.94682]
[1778105977703,38.86,81318.17,0.0,0.98516,1e-05,2.94682]
[1778105977912,38.86,81317.52,0.0,0.98515,1e-05,2.94778]
[1778105978938,38.86,81317.52,0.0,0.98515,1e-05,2.94778]
[1778105978952,38.86,81317.52,0.0,0.98515,1e-05,2.94778]
[1778105979703,38.86,81317.63,0.0,0.98515,1e-05,2.94716]
[1778105979745,38.86,81318.14,0.0,0.98516,1e-05,2.94572]
[1778105981463,38.86,81313.69,0.0,0.98511,1e-05,2.95415]
[1778105982891,38.86,81313.69,0.0,0.98511,1e-05,2.95415]
[1778105982949,38.86,81313.69,0.0,0.98511,1e-05,2.95415]
[1778105983946,38.86,81310.97,0.0,0.98508,1e-05,2.95899]
[1778105989445,38.85,81311.25,0.0,0.9851,1e-05,2.9564]
[1778105989710,38.85,81311.25,0.0,0.9851,1e-05,2.9564]
[1778105989746,38.85,81311.25,0.0,0.9851,1e-05,2.9564]
[1778105989953,38.85,81311.25,0.0,0.9851,1e-05,2.9564]
[1778105990050,38.85,81311.55,0.0,0.9851,1e-05,2.95538]
[1778105992540,38.85,81317.33,0.0,0.98518,1e-05,2.94226]
[1778105994272,38.84,81318.27,0.0,0.9852,1e-05,2.93995]
[1778105994450,38.84,81318.27,0.0,0.9852,1e-05,2.93995]
[1778105994554,38.84,81314.72,0.0,0.98515,1e-05,2.94691]
[1778106000596,38.84,81314.66,0.0,0.98517,1e-05,2.94477]
[1778106003072,38.83,81311.93,0.0,0.98514,1e-05,2.94965]
[1778106003167,38.83,81311.93,0.0,0.98514,1e-05,2.94965]
[1778106003198,38.83,81311.93,0.0,0.98514,1e-05,2.94965]
[1778106005701,38.83,81311.4,0.0,0.98513,1e-05,2.95037]
[1778106005800,38.83,81311.29,0.0,0.98514,1e-05,2.94983]
[1778106010233,38.83,81313.72,0.0,0.98518,1e-05,2.94331]
[1778106010449,38.83,81313.72,0.0,0.98518,1e-05,2.94331]
[1778106015702,38.82,81316.45,0.0,0.98522,1e-05,2.93547]
[1778106018723,38.82,81311.13,0.0,0.98516,1e-05,2.94539]
[1778106019535,38.82,81311.13,0.0,0.98516,1e-05,2.94539]
[1778106019701,38.82,81311.13,0.0,0.98516,1e-05,2.94539]
[1778106019730,38.82,81310.48,0.0,0.98516,1e-05,2.94636]
[1778106024767,38.81,81309.75,0.0,0.98516,1e-05,2.94601]
[1778106029702,38.81,81309.44,0.0,0.98516,1e-05,2.94517]
[1778106038865,38.8,81308.44,0.0,0.98518,1e-05,2.94194]
[1778106039872,38.8,81302.42,0.0,0.98511,1e-05,2.95403]
[1778106042894,38.79,81308.33,0.0,0.98519,1e-05,2.94069]
[1778106046922,38.79,81313.15,0.0,0.98526,1e-05,2.92935]
[1778106047334,38.79,81313.15,0.0,0.98526,1e-05,2.92935]
[1778106047449,38.79,81313.15,0.0,0.98526,1e-05,2.92935]
[1778106047594,38.79,81313.15,0.0,0.98526,1e-05,2.92935]
[1778106047701,38.79,81313.15,0.0,0.98526,1e-05,2.92935]
[1778106047929,38.79,81315.45,0.0,0.98529,1e-05,2.92428]
[1778106059006,38.78,81315.63,0.0,0.98531,1e-05,2.92039]
[1778106062723,38.78,81315.67,0.0,0.98531,1e-05,2.91936]
[1778106062948,38.78,81315.67,0.0,0.98531,1e-05,2.91936]
[1778106063034,38.77,81316.03,0.0,0.98532,1e-05,2.9183]
[1778106064064,38.77,81316.03,0.0,0.98532,1e-05,2.9183]
[1778106064200,38.77,81318.4,0.0,0.98535,1e-05,2.91312]
[1778106070086,38.77,81317.33,0.0,0.98535,1e-05,2.91346]
[1778106070626,38.77,81317.33,0.0,0.98535,1e-05,2.91346]
[1778106070702,38.77,81317.33,0.0,0.98535,1e-05,2.91346]
[1778106070784,38.77,81317.33,0.0,0.98535,1e-05,2.91346]
[1778106070948,38.77,81317.33,0.0,0.98535,1e-05,2.91346]
[1778106071093,38.77,81313.34,0.0,0.9853,1e-05,2.92134]
[1778106077135,38.76,81311.99,0.0,0.9853,1e-05,2.92212]
[1778106079149,38.76,81305.94,0.0,0.98523,1e-05,2.93393]
[1778106079666,38.76,81305.94,0.0,0.98523,1e-05,2.93393]
[1778106079704,38.76,81305.94,0.0,0.98523,1e-05,2.93393]
[1778106079860,38.76,81305.94,0.0,0.98523,1e-05,2.93393]
[1778106079949,38.76,81305.94,0.0,0.98523,1e-05,2.93393]
[1778106080156,38.76,81304.33,0.0,0.98521,1e-05,2.93691]
[1778106086198,38.75,81306.1,0.0,0.98524,1e-05,2.93121]
[1778106091234,38.75,81305.78,0.0,0.98526,1e-05,2.92852]
[1778106094683,38.75,81303.14,0.0,0.98523,1e-05,2.93331]
[1778106094702,38.75,81303.14,0.0,0.98523,1e-05,2.93331]
[1778106094784,38.74,81303.11,0.0,0.98523,1e-05,2.9327]
[1778106095345,38.74,81303.11,0.0,0.98523,1e-05,2.9327]
[1778106095449,38.74,81303.11,0.0,0.98523,1e-05,2.9327]
[1778106104325,38.74,81302.81,0.0,0.98525,1e-05,2.93036]
[1778106106600,38.74,81302.84,0.0,0.98525,1e-05,2.92998]
[1778106106701,38.74,81302.84,0.0,0.98525,1e-05,2.92998]
[1778106106796,38.74,81302.84,0.0,0.98525,1e-05,2.92998]
[1778106106949,38.74,81302.84,0.0,0.98525,1e-05,2.92998]
[1778106106950,38.73,81302.84,0.0,0.98525,1e-05,2.92933]
[1778106113388,38.73,81302.98,0.0,0.98526,1e-05,2.92714]
[1778106118423,38.72,81302.88,0.0,0.98527,1e-05,2.92578]
[1778106119274,38.72,81302.88,0.0,0.98527,1e-05,2.92578]
[1778106119449,38.72,81302.88,0.0,0.98527,1e-05,2.92578]
[1778106119549,38.72,81302.88,0.0,0.98528,1e-05,2.92517]
[1778106121938,38.72,81302.88,0.0,0.98528,1e-05,2.92517]
[1778106121951,38.72,81302.88,0.0,0.98528,1e-05,2.92517]
[1778106127487,38.71,81301.78,0.0,0.98528,1e-05,2.92498]
[1778106129838,38.71,81301.89,0.0,0.98528,1e-05,2.92445]
[1778106129898,38.71,81301.89,0.0,0.98528,1e-05,2.92445]
[1778106129950,38.71,81301.89,0.0,0.98528,1e-05,2.92445]
[1778106130000,38.71,81302.31,0.0,0.98529,1e-05,2.92328]
[1778106135543,38.71,81303.15,0.0,0.98531,1e-05,2.91975]
[1778106138916,38.71,81304.78,0.0,0.98533,1e-05,2.91581]
[1778106138953,38.71,81304.78,0.0,0.98533,1e-05,2.91581]
[1778106139190,38.71,81304.78,0.0,0.98533,1e-05,2.91581]
[1778106139202,38.71,81304.78,0.0,0.98533,1e-05,2.91581]
[1778106139017,38.71,81304.67,0.0,0.98533,1e-05,2.91575]
[1778106144606,38.7,81302.67,0.0,0.98532,1e-05,2.91814]
[1778106149410,38.7,81300.33,0.0,0.9853,1e-05,2.92178]
[1778106149452,38.7,81300.33,0.0,0.9853,1e-05,2.92178]
[1778106149551,38.7,81300.33,0.0,0.9853,1e-05,2.92178]
[1778106149700,38.7,81300.33,0.0,0.9853,1e-05,2.92178]
[1778106149800,38.7,81302.88,0.0,0.98533,1e-05,2.91623]
[1778106155683,38.69,81303.21,0.0,0.98535,1e-05,2.91209]
[1778106160718,38.69,81301.39,0.0,0.98534,1e-05,2.91434]
[1778106161725,38.69,81292.73,0.0,0.98523,1e-05,2.93188]
[1778106164647,38.68,81295.31,0.0,0.98527,1e-05,2.92588]
[1778106164702,38.68,81295.31,0.0,0.98527,1e-05,2.92588]
[1778106165160,38.68,81295.31,0.0,0.98527,1e-05,2.92588]
[1778106165200,38.68,81295.31,0.0,0.98527,1e-05,2.92588]
[1778106165237,38.68,81294.52,0.0,0.98526,1e-05,2.92718]
[1778106167769,38.68,81306.01,0.0,0.98541,1e-05,2.90256]
[1778106168816,38.68,81306.01,0.0,0.98541,1e-05,2.90256]
[1778106168953,38.68,81306.01,0.0,0.98541,1e-05,2.90256]
[1778106169019,38.68,81309.41,0.0,0.98545,1e-05,2.89599]
[1778106169425,38.68,81309.41,0.0,0.98545,1e-05,2.89599]
[1778106169450,38.68,81309.41,0.0,0.98545,1e-05,2.89599]
[1778106171798,38.68,81314.81,0.0,0.9855,1e-05,2.88615]
[1778106175826,38.69,81303.09,0.0,0.98536,1e-05,2.91111]
[1778106176856,38.69,81303.09,0.0,0.98536,1e-05,2.91111]
[1778106176957,38.69,81303.09,0.0,0.98536,1e-05,2.91111]
[1778106177138,38.69,81303.09,0.0,0.98536,1e-05,2.91111]
[1778106177221,38.69,81303.09,0.0,0.98536,1e-05,2.91111]
[1778106177161,38.69,81301.91,0.0,0.98534,1e-05,2.91322]
[1778106180861,38.68,81297.32,0.0,0.9853,1e-05,2.92141]
[1778106182247,38.68,81297.32,0.0,0.9853,1e-05,2.92141]
[1778106182272,38.68,81297.16,0.0,0.9853,1e-05,2.92141]
[1778106182449,38.68,81297.16,0.0,0.9853,1e-05,2.92141]
[1778106186050,38.68,81295.73,0.0,0.98528,1e-05,2.92336]
[1778106186207,38.68,81295.73,0.0,0.98528,1e-05,2.92336]
[1778106190931,38.67,81280.88,0.0,0.98511,1e-05,2.95211]
[1778106191938,38.67,81283.98,0.0,0.98515,1e-05,2.94529]
[1778106195066,38.67,81284.54,0.0,0.98516,1e-05,2.94339]
[1778106195200,38.67,81284.54,0.0,0.98516,1e-05,2.94339]
[1778106195269,38.67,81284.54,0.0,0.98516,1e-05,2.94339]
[1778106195274,38.67,81284.77,0.0,0.98517,1e-05,2.94255]
[1778106195450,38.67,81284.77,0.0,0.98517,1e-05,2.94255]
[1778106201001,38.66,81293.55,0.0,0.98529,1e-05,2.92228]
[1778106201635,38.66,81293.55,0.0,0.98529,1e-05,2.92228]
[1778106201701,38.66,81293.55,0.0,0.98529,1e-05,2.92228]
[1778106201910,38.66,81293.55,0.0,0.98529,1e-05,2.92228]
[1778106201949,38.66,81293.55,0.0,0.98529,1e-05,2.92228]
[1778106202008,38.66,81293.95,0.0,0.9853,1e-05,2.92113]
[1778106206036,38.66,81287.4,0.0,0.98522,1e-05,2.93335]
[1778106207925,38.66,81288.53,0.0,0.98524,1e-05,2.93066]
[1778106207951,38.66,81288.53,0.0,0.98524,1e-05,2.93066]
[1778106208203,38.66,81288.53,0.0,0.98524,1e-05,2.93066]
[1778106208216,38.66,81288.44,0.0,0.98524,1e-05,2.9305]
[1778106208452,38.66,81288.44,0.0,0.98524,1e-05,2.9305]
[1778106211772,38.65,81292.13,0.0,0.9853,1e-05,2.92017]
[1778106211883,38.65,81292.13,0.0,0.9853,1e-05,2.92017]
[1778106211951,38.65,81292.13,0.0,0.9853,1e-05,2.92017]
[1778106212078,38.65,81293.14,0.0,0.98531,1e-05,2.91776]
[1778106217113,38.65,81302.32,0.0,0.98544,1e-05,2.89729]
[1778106219090,38.65,81303.0,0.0,0.98545,1e-05,2.8956]
[1778106219199,38.65,81303.0,0.0,0.98545,1e-05,2.8956]
[1778106219299,38.65,81302.88,0.0,0.98545,1e-05,2.89556]
[1778106219363,38.65,81302.88,0.0,0.98545,1e-05,2.89556]
[1778106219449,38.65,81302.88,0.0,0.98545,1e-05,2.89556]
[1778106225169,38.64,81303.19,0.0,0.98546,1e-05,2.89324]
[1778106231211,38.64,81300.9,0.0,0.98544,1e-05,2.89625]
[1778106232218,38.64,81307.45,0.0,0.98552,1e-05,2.88257]
[1778106233225,38.64,81313.78,0.0,0.9856,1e-05,2.86942]
[1778106234232,38.64,81301.29,0.0,0.98545,1e-05,2.89468]
[1778106235239,38.63,81292.66,0.0,0.98535,1e-05,2.91212]
[1778106236710,38.63,81292.1,0.0,0.98534,1e-05,2.91296]
[1778106236847,38.63,81292.1,0.0,0.98534,1e-05,2.91296]
[1778106237253,38.63,81292.8,0.0,0.98535,1e-05,2.91122]
[1778106237517,38.63,81292.8,0.0,0.98535,1e-05,2.91122]
[1778106243295,38.63,81297.87,0.0,0.98542,1e-05,2.89902]
[1778106245055,38.63,81301.86,0.0,0.98547,1e-05,2.89057]
[1778106245201,38.63,81301.86,0.0,0.98547,1e-05,2.89057]
[1778106245309,38.63,81302.85,0.0,0.98549,1e-05,2.88828]
[1778106245541,38.63,81302.85,0.0,0.98549,1e-05,2.88828]
[1778106245702,38.63,81302.85,0.0,0.98549,1e-05,2.88828]
[1778106246316,38.63,81310.26,0.0,0.98558,1e-05,2.8729]
[1778106247903,38.62,81310.03,0.0,0.98558,1e-05,2.87314]
[1778106247954,38.62,81310.03,0.0,0.98558,1e-05,2.87314]
[1778106248128,38.62,81310.03,0.0,0.98558,1e-05,2.87314]
[1778106248200,38.62,81310.03,0.0,0.98558,1e-05,2.87314]
[1778106248331,38.62,81307.59,0.0,0.98555,1e-05,2.87788]
[1778106253487,38.62,81304.68,0.0,0.98552,1e-05,2.88289]
[1778106253700,38.62,81304.68,0.0,0.98552,1e-05,2.88289]
[1778106253833,38.62,81304.68,0.0,0.98552,1e-05,2.88289]
[1778106253952,38.62,81304.68,0.0,0.98552,1e-05,2.88289]
[1778106254038,38.62,81304.42,0.0,0.98552,1e-05,2.88295]
[1778106258142,38.62,81306.28,0.0,0.98554,1e-05,2.87868]
[1778106258202,38.62,81306.28,0.0,0.98554,1e-05,2.87868]
[1778106258300,38.62,81315.03,0.0,0.98565,1e-05,2.86046]
[1778106258405,38.62,81315.03,0.0,0.98565,1e-05,2.86046]
[1778106258449,38.62,81315.03,0.0,0.98565,1e-05,2.86046]
[1778106264442,38.61,81311.33,0.0,0.98561,1e-05,2.86687]
[1778106265670,38.61,81311.33,0.0,0.98561,1e-05,2.86687]
[1778106265701,38.61,81311.33,0.0,0.98561,1e-05,2.86687]
[1778106266037,38.61,81311.33,0.0,0.98561,1e-05,2.86687]
[1778106266200,38.61,81311.33,0.0,0.98561,1e-05,2.86687]
[1778106266218,38.61,81311.37,0.0,0.98562,1e-05,2.86639]
[1778106271491,38.61,81311.13,0.0,0.98563,1e-05,2.86422]
[1778106276526,38.61,81301.3,0.0,0.98552,1e-05,2.88329]
[1778106278458,38.61,81300.04,0.0,0.9855,1e-05,2.88568]
[1778106278592,38.61,81300.04,0.0,0.9855,1e-05,2.88568]
[1778106278702,38.61,81300.04,0.0,0.9855,1e-05,2.88568]
[1778106278799,38.61,81300.04,0.0,0.9855,1e-05,2.88522]
[1778106284582,38.6,81300.29,0.0,0.98551,1e-05,2.88357]
[1778106288804,38.6,81300.18,0.0,0.98552,1e-05,2.8831]
[1778106288951,38.6,81300.18,0.0,0.98552,1e-05,2.8831]
[1778106289060,38.6,81300.18,0.0,0.98552,1e-05,2.8831]
[1778106289200,38.6,81300.18,0.0,0.98552,1e-05,2.8831]
[1778106289263,38.6,81300.14,0.0,0.98552,1e-05,2.88272]
[1778106295659,38.59,81301.46,0.0,0.98554,1e-05,2.87844]
[1778106297915,38.59,81303.88,0.0,0.98557,1e-05,2.87329]
[1778106297950,38.59,81303.88,0.0,0.98557,1e-05,2.87329]
[1778106298240,38.59,81303.88,0.0,0.98557,1e-05,2.87329]
[1778106298341,38.59,81306.59,0.0,0.98561,1e-05,2.86757]
[1778106298451,38.59,81306.59,0.0,0.98561,1e-05,2.86757]
[1778106303715,38.59,81301.75,0.0,0.98556,1e-05,2.87633]
[1778106305029,38.59,81301.75,0.0,0.98556,1e-05,2.87633]
[1778106305203,38.59,81301.75,0.0,0.98556,1e-05,2.87633]
[1778106305279,38.59,81301.75,0.0,0.98556,1e-05,2.87633]
[1778106305364,38.59,81297.98,0.0,0.98551,1e-05,2.88383]
[1778106305455,38.59,81297.98,0.0,0.98551,1e-05,2.88383]
[1778106310764,38.59,81299.4,0.0,0.98554,1e-05,2.87966]
[1778106312562,38.59,81299.84,0.0,0.98554,1e-05,2.87856]
[1778106312712,38.59,81299.84,0.0,0.98554,1e-05,2.87856]
[1778106312758,38.59,81299.84,0.0,0.98554,1e-05,2.87856]
[1778106312950,38.59,81299.84,0.0,0.98554,1e-05,2.87856]
[1778106312995,38.58,81299.84,0.0,0.98554,1e-05,2.87836]
[1778106318820,38.58,81295.34,0.0,0.9855,1e-05,2.88632]
[1778106320448,38.58,81292.72,0.0,0.98547,1e-05,2.89147]
[1778106320702,38.58,81292.72,0.0,0.98547,1e-05,2.89147]
[1778106320770,38.58,81292.72,0.0,0.98547,1e-05,2.89147]
[1778106320951,38.58,81292.72,0.0,0.98547,1e-05,2.89147]
[1778106320961,38.58,81295.88,0.0,0.98551,1e-05,2.88477]
[1778106326876,38.58,81297.29,0.0,0.98553,1e-05,2.88061]
[1778106330288,38.58,81297.15,0.0,0.98553,1e-05,2.88048]
[1778106330300,38.57,81296.26,0.0,0.98552,1e-05,2.88208]
[1778106330450,38.57,81296.26,0.0,0.98552,1e-05,2.88208]
[1778106330811,38.57,81296.26,0.0,0.98552,1e-05,2.88208]
[1778106330951,38.57,81296.26,0.0,0.98552,1e-05,2.88208]
[1778106330973,38.57,81296.27,0.0,0.98552,1e-05,2.88185]
[1778106335669,38.57,81294.37,0.0,0.98551,1e-05,2.88321]
[1778106335701,38.57,81294.37,0.0,0.98551,1e-05,2.88321]
[1778106335939,38.57,81292.72,0.0,0.98549,1e-05,2.88636]
[1778106336946,38.57,81285.82,0.0,0.98541,1e-05,2.90029]
[1778106337884,38.57,81285.82,0.0,0.98541,1e-05,2.90029]
[1778106337950,38.57,81285.82,0.0,0.98541,1e-05,2.90029]
[1778106338960,38.57,81290.68,0.0,0.98547,1e-05,2.88982]
[1778106340429,38.57,81290.68,0.0,0.98547,1e-05,2.88982]
[1778106339968,38.57,81294.7,0.0,0.98552,1e-05,2.88136]
[1778106340448,38.57,81294.7,0.0,0.98552,1e-05,2.88136]
[1778106340517,38.57,81294.7,0.0,0.98552,1e-05,2.88136]
[1778106340701,38.57,81294.7,0.0,0.98552,1e-05,2.88136]
[1778106340975,38.57,81297.8,0.0,0.98556,1e-05,2.87481]
[1778106342989,38.57,81309.77,0.0,0.98571,1e-05,2.85005]
[1778106343793,38.57,81309.77,0.0,0.98571,1e-05,2.85005]
[1778106343955,38.57,81309.77,0.0,0.98571,1e-05,2.85005]
[1778106343996,38.57,81308.3,0.0,0.98569,1e-05,2.85287]
[1778106344894,38.57,81308.3,0.0,0.98569,1e-05,2.85287]
[1778106344953,38.57,81308.3,0.0,0.98569,1e-05,2.85287]
[1778106350059,38.56,81297.21,0.0,0.98556,1e-05,2.87438]
[1778106350930,38.56,81297.21,0.0,0.98556,1e-05,2.87438]
[1778106350950,38.56,81297.21,0.0,0.98556,1e-05,2.87438]
[1778106351066,38.56,81295.37,0.0,0.98554,1e-05,2.87792]
[1778106351497,38.56,81295.37,0.0,0.98554,1e-05,2.87792]
[1778106351702,38.56,81295.37,0.0,0.98554,1e-05,2.87792]
[1778106360129,38.56,81295.33,0.0,0.98555,1e-05,2.87604]
[1778106362100,38.56,81296.77,0.0,0.98557,1e-05,2.87288]
[1778106362201,38.56,81296.77,0.0,0.98557,1e-05,2.87288]
[1778106362357,38.56,81296.77,0.0,0.98557,1e-05,2.87288]
[1778106362406,38.56,81297.27,0.0,0.98558,1e-05,2.87165]
[1778106367396,38.55,81294.77,0.0,0.98556,1e-05,2.87592]
[1778106367449,38.55,81294.77,0.0,0.98556,1e-05,2.87592]
[1778106367436,38.55,81293.79,0.0,0.98554,1e-05,2.87771]
[1778106367752,38.55,81293.79,0.0,0.98554,1e-05,2.87771]
[1778106367949,38.55,81293.79,0.0,0.98554,1e-05,2.87771]
[1778106368187,38.55,81294.92,0.0,0.98556,1e-05,2.87518]
[1778106371208,38.55,81299.7,0.0,0.98562,1e-05,2.86478]
[1778106371899,38.55,81299.7,0.0,0.98562,1e-05,2.86478]
[1778106371948,38.55,81299.7,0.0,0.98562,1e-05,2.86478]
[1778106372443,38.55,81299.7,0.0,0.98562,1e-05,2.86478]
[1778106372452,38.55,81299.7,0.0,0.98562,1e-05,2.86478]
[1778106372215,38.55,81304.7,0.0,0.98568,1e-05,2.85441]
[1778106377250,38.55,81304.29,0.0,0.98568,1e-05,2.85433]
[1778106383292,38.54,81298.54,0.0,0.98562,1e-05,2.86492]
[1778106384299,38.54,81293.28,0.0,0.98556,1e-05,2.87544]
[1778106385221,38.54,81293.28,0.0,0.98556,1e-05,2.87544]
[1778106385451,38.54,81293.28,0.0,0.98556,1e-05,2.87544]
[1778106385306,38.54,81292.01,0.0,0.98554,1e-05,2.87781]
[1778106385560,38.54,81292.01,0.0,0.98554,1e-05,2.87781]
[1778106385706,38.54,81292.01,0.0,0.98554,1e-05,2.87781]
[1778106386313,38.54,81293.94,0.0,0.98557,1e-05,2.87364]
[1778106392356,38.54,81294.5,0.0,0.98559,1e-05,2.86952]
[1778106398410,38.53,81294.23,0.0,0.98559,1e-05,2.86879]
[1778106403445,38.53,81292.6,0.0,0.98558,1e-05,2.87102]
[1778106404300,38.53,81292.6,0.0,0.98558,1e-05,2.87102]
[1778106404449,38.53,81292.6,0.0,0.98558,1e-05,2.87102]
[1778106404452,38.53,81294.0,0.0,0.9856,1e-05,2.86795]
[1778106404613,38.53,81294.0,0.0,0.9856,1e-05,2.86795]
[1778106404702,38.53,81294.0,0.0,0.9856,1e-05,2.86795]
[1778106411056,38.53,81294.71,0.0,0.98561,1e-05,2.86545]
[1778106411198,38.53,81294.71,0.0,0.98561,1e-05,2.86545]
[1778106411499,38.53,81294.71,0.0,0.98561,1e-05,2.86545]
[1778106411501,38.53,81290.22,0.0,0.98556,1e-05,2.8742]
[1778106411707,38.53,81290.22,0.0,0.98556,1e-05,2.8742]
[1778106417559,38.52,81289.0,0.0,0.98555,1e-05,2.87555]
[1778106417700,38.52,81289.0,0.0,0.98555,1e-05,2.87555]
[1778106417943,38.52,81289.0,0.0,0.98555,1e-05,2.87555]
[1778106417950,38.52,81289.0,0.0,0.98555,1e-05,2.87555]
[1778106418038,38.52,81288.5,0.0,0.98555,1e-05,2.87611]
[1778106423585,38.52,81287.13,0.0,0.98554,1e-05,2.87775]
[1778106426608,38.52,81275.83,0.0,0.98541,1e-05,2.90023]
[1778106427884,38.51,81263.25,0.0,0.98526,1e-05,2.92561]
[1778106429321,38.51,81263.25,0.0,0.98526,1e-05,2.92561]
[1778106429701,38.51,81263.43,0.0,0.98526,1e-05,2.92492]
[1778106434385,38.51,81263.04,0.0,0.98526,1e-05,2.92476]
[1778106434448,38.51,81263.04,0.0,0.98526,1e-05,2.92476]
[1778106439699,38.5,81264.3,0.0,0.98529,1e-05,2.91996]
[1778106440706,38.5,81266.62,0.0,0.98532,1e-05,2.91485]
[1778106442863,38.5,81266.62,0.0,0.98532,1e-05,2.91485]
[1778106442952,38.5,81266.62,0.0,0.98532,1e-05,2.91485]
[1778106445741,38.5,81263.88,0.0,0.9853,1e-05,2.91901]
[1778106448762,38.5,81259.5,0.0,0.98525,1e-05,2.92716]
[1778106450773,38.5,81260.37,0.0,0.98526,1e-05,2.92505]
[1778106450953,38.5,81260.37,0.0,0.98526,1e-05,2.92505]
[1778106456737,38.49,81259.27,0.0,0.98526,1e-05,2.92374]
[1778106456949,38.49,81259.27,0.0,0.98526,1e-05,2.92374]
[1778106462943,38.48,81261.8,0.0,0.98531,1e-05,2.91635]
[1778106462949,38.48,81261.8,0.0,0.98531,1e-05,2.91635]
[1778106462962,38.48,81257.9,0.0,0.98526,1e-05,2.92413]
[1778106463867,38.48,81254.67,0.0,0.98522,1e-05,2.93052]
[1778106468902,38.48,81251.15,0.0,0.98519,1e-05,2.93621]
[1778106470547,38.48,81251.15,0.0,0.98519,1e-05,2.93621]
[1778106470698,38.48,81249.55,0.0,0.98517,1e-05,2.93921]
[1778106472302,38.48,81249.84,0.0,0.98518,1e-05,2.93827]
[1778106472449,38.48,81249.84,0.0,0.98518,1e-05,2.93827]
[1778106472551,38.48,81249.91,0.0,0.98518,1e-05,2.93779]
[1778106483000,38.47,81249.04,0.0,0.98519,1e-05,2.93602]
[1778106487028,38.46,81251.01,0.0,0.98522,1e-05,2.93065]
[1778106489043,38.46,81248.69,0.0,0.9852,1e-05,2.93486]
[1778106489644,38.46,81248.69,0.0,0.9852,1e-05,2.93486]
[1778106489705,38.46,81248.69,0.0,0.9852,1e-05,2.93486]
[1778106499117,38.45,81248.68,0.0,0.98522,1e-05,2.93179]
[1778106504152,38.45,81248.56,0.0,0.98522,1e-05,2.93054]
[1778106507704,38.44,81248.13,0.0,0.98522,1e-05,2.93054]
[1778106508126,38.44,81248.13,0.0,0.98522,1e-05,2.93054]
[1778106508202,38.44,81248.13,0.0,0.98522,1e-05,2.93054]
[1778106508339,38.44,81248.54,0.0,0.98523,1e-05,2.92939]
[1778106509701,38.44,81248.54,0.0,0.98523,1e-05,2.92939]
[1778106509740,38.44,81248.54,0.0,0.98523,1e-05,2.9291]
[1778106515261,38.44,81248.54,0.0,0.98523,1e-05,2.9291]
[1778106515448,38.44,81248.54,0.0,0.98523,1e-05,2.9291]
[1778106521271,38.43,81251.87,0.0,0.9853,1e-05,2.91711]
[1778106522265,38.43,81251.87,0.0,0.9853,1e-05,2.91711]
[1778106522452,38.43,81251.87,0.0,0.9853,1e-05,2.91711]
[1778106529327,38.43,81249.42,0.0,0.98528,1e-05,2.92006]
[1778106536376,38.42,81249.23,0.0,0.98529,1e-05,2.91859]
[1778106539336,38.42,81249.23,0.0,0.98529,1e-05,2.91859]
[1778106539702,38.42,81249.19,0.0,0.9853,1e-05,2.91788]
[1778106543179,38.42,81248.51,0.0,0.98529,1e-05,2.91851]
[1778106543312,38.42,81248.51,0.0,0.98529,1e-05,2.91851]
[1778106543452,38.42,81248.51,0.0,0.98529,1e-05,2.91851]
[1778106543549,38.42,81248.7,0.0,0.9853,1e-05,2.91785]
[1778106551481,38.41,81247.72,0.0,0.9853,1e-05,2.9178]
[1778106556516,38.41,81248.59,0.0,0.98531,1e-05,2.91472]
[1778106561551,38.4,81243.95,0.0,0.98526,1e-05,2.92307]
[1778106566586,38.42,81243.52,0.0,0.98523,1e-05,2.92859]
[1778106571621,38.43,81241.66,0.0,0.98519,1e-05,2.93538]
[1778106576656,38.44,81240.97,0.0,0.98515,1e-05,2.94138]
[1778106581691,38.46,81241.94,0.0,0.98514,1e-05,2.94388]
[1778106587733,38.47,81241.87,0.0,0.98511,1e-05,2.94942]
[1778106592769,38.48,81239.09,0.0,0.98505,1e-05,2.9597]
[1778106594548,38.48,81239.09,0.0,0.98505,1e-05,2.9597]
[1778106595701,38.49,81239.05,0.0,0.98504,1e-05,2.96154]
[1778106599818,38.5,81246.24,0.0,0.9851,1e-05,2.95087]
[1778106601273,38.5,81246.24,0.0,0.9851,1e-05,2.95087]
[1778106601392,38.5,81246.24,0.0,0.9851,1e-05,2.95087]
[1778106601452,38.5,81246.24,0.0,0.9851,1e-05,2.95087]
[1778106601550,38.51,81248.54,0.0,0.98512,1e-05,2.94787]
[1778106606867,38.52,81248.21,0.0,0.98509,1e-05,2.95301]
[1778106609347,38.52,81248.44,0.0,0.98508,1e-05,2.95342]
[1778106609452,38.52,81248.44,0.0,0.98508,1e-05,2.95342]
[1778106609487,38.53,81248.34,0.0,0.98507,1e-05,2.9554]
[1778106610895,38.53,81256.21,0.0,0.98517,1e-05,2.93987]
[1778106612909,38.53,81260.97,0.0,0.98521,1e-05,2.93178]
[1778106616552,38.54,81262.46,0.0,0.98522,1e-05,2.93052]
[1778106616699,38.54,81262.46,0.0,0.98522,1e-05,2.93052]
[1778106616937,38.54,81269.19,0.0,0.98529,1e-05,2.91841]
[1778106621972,38.56,81270.08,0.0,0.98528,1e-05,2.92119]
[1778106624993,38.56,81276.02,0.0,0.98534,1e-05,2.91165]
[1778106628014,38.57,81281.53,0.0,0.98539,1e-05,2.90304]
[1778106630006,38.57,81282.64,0.0,0.9854,1e-05,2.90167]
[1778106630201,38.57,81282.64,0.0,0.9854,1e-05,2.90167]
[1778106630235,38.57,81282.64,0.0,0.9854,1e-05,2.90167]
[1778106630449,38.57,81282.64,0.0,0.9854,1e-05,2.90167]
[1778106630550,38.58,81282.44,0.0,0.98538,1e-05,2.90393]
[1778106636070,38.6,81281.75,0.0,0.98535,1e-05,2.90915]
[1778106638604,38.6,81282.95,0.0,0.98536,1e-05,2.90759]
[1778106638703,38.6,81282.95,0.0,0.98536,1e-05,2.90759]
[1778106638751,38.6,81282.95,0.0,0.98536,1e-05,2.90759]
[1778106638705,38.6,81282.89,0.0,0.98535,1e-05,2.90861]
[1778106638950,38.6,81282.89,0.0,0.98535,1e-05,2.90861]
[1778106644126,38.62,81283.32,0.0,0.98533,1e-05,2.9131]
[1778106647914,38.62,81284.79,0.0,0.98533,1e-05,2.91272]
[1778106647950,38.62,81284.79,0.0,0.98533,1e-05,2.91272]
[1778106648108,38.62,81284.79,0.0,0.98533,1e-05,2.91272]
[1778106648203,38.62,81284.79,0.0,0.98533,1e-05,2.91272]
[1778106648205,38.63,81284.79,0.0,0.98532,1e-05,2.9136]
[1778106653499,38.64,81286.85,0.0,0.98533,1e-05,2.91286]
[1778106653702,38.64,81286.85,0.0,0.98533,1e-05,2.91286]
[1778106656213,38.65,81294.0,0.0,0.9854,1e-05,2.90164]
[1778106659324,38.65,81296.52,0.0,0.98542,1e-05,2.89825]
[1778106659456,38.65,81296.52,0.0,0.98542,1e-05,2.89825]
[1778106659648,38.65,81296.52,0.0,0.98542,1e-05,2.89825]
[1778106659701,38.65,81296.52,0.0,0.98542,1e-05,2.89825]
[1778106659664,38.65,81296.56,0.0,0.98541,1e-05,2.89906]
[1778106665278,38.67,81298.49,0.0,0.9854,1e-05,2.90044]
[1778106667773,38.67,81296.3,0.0,0.98537,1e-05,2.90582]
[1778106667951,38.67,81296.1,0.0,0.98536,1e-05,2.9071]
[1778106668291,38.67,81296.1,0.0,0.98536,1e-05,2.9071]
[1778106668449,38.67,81296.1,0.0,0.98536,1e-05,2.9071]
[1778106668550,38.68,81296.7,0.0,0.98537,1e-05,2.90673]
[1778106674340,38.69,81297.95,0.0,0.98535,1e-05,2.90935]
[1778106684410,38.72,81298.72,0.0,0.98531,1e-05,2.91628]
[1778106686424,38.72,81310.88,0.0,0.98545,1e-05,2.89304]
[1778106687431,38.72,81313.6,0.0,0.98548,1e-05,2.88837]
[1778106688576,38.72,81313.6,0.0,0.98548,1e-05,2.88837]
[1778106688704,38.72,81313.6,0.0,0.98548,1e-05,2.88837]
[1778106688795,38.73,81314.38,0.0,0.98548,1e-05,2.88767]
[1778106688934,38.73,81314.38,0.0,0.98548,1e-05,2.88767]
[1778106688951,38.73,81314.38,0.0,0.98548,1e-05,2.88767]
[1778106693474,38.74,81321.84,0.0,0.98555,1e-05,2.87532]
[1778106693841,38.74,81321.84,0.0,0.98555,1e-05,2.87532]
[1778106693952,38.74,81321.84,0.0,0.98555,1e-05,2.87532]
[1778106694029,38.74,81321.84,0.0,0.98555,1e-05,2.87532]
[1778106694208,38.74,81321.84,0.0,0.98555,1e-05,2.87532]
[1778106694481,38.74,81322.25,0.0,0.98555,1e-05,2.8754]
[1778106699516,38.75,81325.67,0.0,0.98557,1e-05,2.87297]
[1778106701394,38.76,81327.24,0.0,0.98558,1e-05,2.87069]
[1778106701450,38.76,81327.24,0.0,0.98558,1e-05,2.87069]
[1778106701536,38.76,81327.24,0.0,0.98558,1e-05,2.8716]
[1778106701956,38.76,81327.24,0.0,0.98558,1e-05,2.8716]
[1778106702199,38.76,81327.24,0.0,0.98558,1e-05,2.8716]
[1778106707572,38.77,81328.45,0.0,0.98556,1e-05,2.87458]
[1778106709642,38.77,81328.45,0.0,0.98556,1e-05,2.87458]
[1778106709701,38.77,81328.45,0.0,0.98556,1e-05,2.87458]
[1778106709799,38.78,81328.41,0.0,0.98555,1e-05,2.87646]
[1778106709962,38.78,81328.41,0.0,0.98555,1e-05,2.87646]
[1778106710200,38.78,81328.41,0.0,0.98555,1e-05,2.87646]
[1778106715261,38.79,81329.28,0.0,0.98553,1e-05,2.87916]
[1778106715451,38.79,81329.28,0.0,0.98553,1e-05,2.87916]
[1778106715532,38.8,81329.28,0.0,0.98553,1e-05,2.88004]
[1778106717662,38.8,81326.92,0.0,0.98549,1e-05,2.88573]
[1778106717701,38.8,81326.92,0.0,0.98549,1e-05,2.88573]
[1778106723685,38.82,81323.08,0.0,0.98541,1e-05,2.8997]
[1778106726074,38.82,81326.24,0.0,0.98544,1e-05,2.89495]
[1778106726204,38.82,81326.24,0.0,0.98544,1e-05,2.89495]
[1778106726748,38.82,81326.24,0.0,0.98544,1e-05,2.89495]
[1778106726765,38.82,81326.28,0.0,0.98544,1e-05,2.89572]
[1778106726949,38.82,81326.28,0.0,0.98544,1e-05,2.89572]
[1778106731582,38.83,81329.59,0.0,0.98546,1e-05,2.89239]
[1778106731701,38.83,81329.59,0.0,0.98546,1e-05,2.89239]
[1778106731847,38.83,81329.59,0.0,0.98546,1e-05,2.89239]
[1778106731755,38.83,81329.59,0.0,0.98545,1e-05,2.89325]
[1778106731950,38.83,81329.59,0.0,0.98545,1e-05,2.89325]
[1778106743825,38.86,81323.1,0.0,0.98531,1e-05,2.91665]
[1778106744488,38.86,81323.1,0.0,0.98531,1e-05,2.91665]
[1778106744701,38.86,81323.1,0.0,0.98531,1e-05,2.91665]
[1778106744832,38.87,81323.75,0.0,0.98532,1e-05,2.91612]
[1778106744957,38.87,81323.75,0.0,0.98532,1e-05,2.91612]
[1778106745204,38.87,81323.75,0.0,0.98532,1e-05,2.91612]
[1778106751881,38.88,81324.57,0.0,0.9853,1e-05,2.91839]
[1778106758930,38.9,81326.3,0.0,0.98529,1e-05,2.92046]
[1778106760183,38.9,81326.3,0.0,0.98529,1e-05,2.92046]
[1778106760202,38.9,81326.3,0.0,0.98529,1e-05,2.92046]
[1778106760334,38.9,81326.3,0.0,0.98529,1e-05,2.92046]
[1778106760452,38.9,81326.3,0.0,0.98529,1e-05,2.92046]
[1778106760551,38.9,81326.3,0.0,0.98528,1e-05,2.92207]
[1778106766986,38.92,81326.08,0.0,0.98525,1e-05,2.92729]
[1778106773028,38.93,81325.74,0.0,0.98522,1e-05,2.93267]
[1778106775429,38.93,81327.36,0.0,0.98523,1e-05,2.93011]
[1778106775453,38.93,81327.36,0.0,0.98523,1e-05,2.93011]
[1778106775717,38.93,81327.36,0.0,0.98523,1e-05,2.93011]
[1778106775759,38.94,81327.59,0.0,0.98523,1e-05,2.93118]
[1778106775951,38.94,81327.59,0.0,0.98523,1e-05,2.93118]
[1778106782093,38.95,81328.55,0.0,0.98521,1e-05,2.93384]
[1778106785705,38.95,81331.37,0.0,0.98524,1e-05,2.92959]
[1778106785713,38.95,81331.37,0.0,0.98524,1e-05,2.92959]
[1778106785801,38.96,81332.15,0.0,0.98524,1e-05,2.92954]
[1778106785953,38.96,81332.15,0.0,0.98524,1e-05,2.92954]
[1778106786057,38.96,81332.15,0.0,0.98524,1e-05,2.92954]
[1778106786201,38.96,81332.15,0.0,0.98524,1e-05,2.92954]
[1778106791366,38.97,81331.55,0.0,0.98521,1e-05,2.93389]
[1778106791451,38.97,81331.55,0.0,0.98521,1e-05,2.93389]
[1778106793232,38.97,81331.38,0.0,0.9852,1e-05,2.93578]
[1778106793455,38.97,81331.38,0.0,0.9852,1e-05,2.93578]
[1778106793515,38.97,81331.38,0.0,0.9852,1e-05,2.93578]
[1778106793707,38.97,81331.38,0.0,0.9852,1e-05,2.93578]
[1778106793713,38.98,81329.32,0.0,0.98517,1e-05,2.94155]
[1778106796528,38.98,81329.98,0.0,0.98517,1e-05,2.94095]
[1778106796701,38.98,81329.98,0.0,0.98517,1e-05,2.94095]
[1778106796802,38.98,81329.45,0.0,0.98515,1e-05,2.94356]
[1778106797723,38.98,81329.45,0.0,0.98515,1e-05,2.94356]
[1778106797951,38.98,81328.11,0.0,0.98513,1e-05,2.94707]
[1778106804247,39.0,81327.03,0.0,0.98509,1e-05,2.9545]
[1778106809282,39.01,81324.42,0.0,0.98504,1e-05,2.96355]
[1778106811439,39.01,81323.1,0.0,0.98502,1e-05,2.96701]
[1778106811451,39.01,81323.1,0.0,0.98502,1e-05,2.96701]
[1778106811816,39.01,81323.1,0.0,0.98502,1e-05,2.96701]
[1778106811918,39.01,81324.59,0.0,0.98504,1e-05,2.96293]
[1778106811951,39.01,81324.59,0.0,0.98504,1e-05,2.96293]
[1778106817338,39.03,81321.74,0.0,0.98498,1e-05,2.97308]
[1778106817995,39.03,81321.74,0.0,0.98498,1e-05,2.97308]
[1778106818200,39.03,81321.74,0.0,0.98498,1e-05,2.97308]
[1778106818218,39.03,81321.74,0.0,0.98497,1e-05,2.97379]
[1778106823380,39.04,81321.59,0.0,0.98495,1e-05,2.97758]
[1778106824863,39.04,81321.59,0.0,0.98495,1e-05,2.97758]
[1778106824950,39.04,81321.59,0.0,0.98495,1e-05,2.97758]
[1778106828086,39.05,81319.74,0.0,0.98491,1e-05,2.98417]
[1778106828201,39.05,81319.74,0.0,0.98491,1e-05,2.98417]
[1778106828301,39.05,81319.74,0.0,0.98491,1e-05,2.98485]
[1778106830785,39.05,81319.67,0.0,0.9849,1e-05,2.98567]
[1778106830950,39.05,81319.67,0.0,0.9849,1e-05,2.98567]
[1778106830800,39.05,81314.8,0.0,0.98484,1e-05,2.99648]
[1778106836471,39.06,81312.41,0.0,0.98479,1e-05,3.00535]
[1778106843520,39.08,81313.14,0.0,0.98477,1e-05,3.0083]
[1778106847907,39.08,81312.57,0.0,0.98475,1e-05,3.01139]
[1778106847952,39.08,81312.57,0.0,0.98475,1e-05,3.01139]
[1778106847939,39.08,81312.97,0.0,0.98475,1e-05,3.01118]
[1778106848151,39.08,81312.97,0.0,0.98475,1e-05,3.01118]
[1778106848201,39.08,81312.97,0.0,0.98475,1e-05,3.01118]
[1778106848301,39.08,81312.97,0.0,0.98475,1e-05,3.01181]
[1778106854597,39.09,81312.13,0.0,0.98472,1e-05,3.01731]
[1778106861646,39.11,81311.97,0.0,0.98469,1e-05,3.02194]
[1778106862264,39.11,81311.97,0.0,0.98469,1e-05,3.02194]
[1778106862381,39.11,81311.97,0.0,0.98469,1e-05,3.02194]
[1778106862453,39.11,81311.97,0.0,0.98469,1e-05,3.02194]
[1778106862653,39.11,81312.27,0.0,0.98469,1e-05,3.02192]
[1778106864667,39.11,81321.58,0.0,0.9848,1e-05,3.0037]
[1778106867608,39.12,81321.45,0.0,0.98479,1e-05,3.00525]
[1778106867705,39.12,81321.45,0.0,0.98479,1e-05,3.00525]
[1778106867768,39.12,81321.45,0.0,0.98479,1e-05,3.00525]
[1778106867951,39.12,81321.45,0.0,0.98479,1e-05,3.00525]
[1778106867813,39.12,81319.2,0.0,0.98476,1e-05,3.01058]
[1778106873730,39.13,81320.58,0.0,0.98476,1e-05,3.00973]
[1778106877009,39.13,81320.79,0.0,0.98476,1e-05,3.01054]
[1778106877199,39.13,81320.92,0.0,0.98475,1e-05,3.0109]
[1778106877223,39.13,81320.92,0.0,0.98475,1e-05,3.0109]
[1778106877448,39.13,81320.92,0.0,0.98475,1e-05,3.0109]
[1778106877758,39.14,81320.74,0.0,0.98475,1e-05,3.0119]
[1778106881786,39.14,81313.09,0.0,0.98464,1e-05,3.03036]
[1778106882610,39.14,81313.09,0.0,0.98464,1e-05,3.03036]
[1778106882702,39.14,81313.09,0.0,0.98464,1e-05,3.03036]
[1778106882929,39.14,81313.09,0.0,0.98464,1e-05,3.03036]
[1778106882953,39.14,81313.09,0.0,0.98464,1e-05,3.03036]
[1778106882793,39.14,81312.79,0.0,0.98463,1e-05,3.03158]
[1778106887829,39.15,81312.67,0.0,0.98461,1e-05,3.03475]
[1778106889752,39.15,81312.7,0.0,0.98461,1e-05,3.03526]
[1778106889951,39.15,81312.7,0.0,0.98461,1e-05,3.03526]
[1778106890010,39.15,81312.7,0.0,0.98461,1e-05,3.03526]
[1778106889843,39.16,81312.74,0.0,0.9846,1e-05,3.03576]
[1778106890201,39.16,81312.74,0.0,0.9846,1e-05,3.03576]
[1778106890042,39.16,81312.74,0.0,0.9846,1e-05,3.03576]
[1778106896895,39.17,81312.08,0.0,0.98457,1e-05,3.04117]
[1778106901398,39.17,81312.79,0.0,0.98457,1e-05,3.04194]
[1778106901450,39.17,81312.79,0.0,0.98457,1e-05,3.04194]
[1778106901930,39.17,81312.71,0.0,0.98456,1e-05,3.04267]
[1778106902078,39.17,81312.71,0.0,0.98456,1e-05,3.04267]
[1778106902202,39.17,81312.71,0.0,0.98456,1e-05,3.04267]
[1778106905958,39.18,81306.81,0.0,0.98448,1e-05,3.05735]
[1778106907759,39.18,81304.64,0.0,0.98444,1e-05,3.06248]
[1778106907950,39.18,81304.64,0.0,0.98444,1e-05,3.06248]
[1778106907972,39.18,81305.28,0.0,0.98445,1e-05,3.06166]
[1778106908198,39.18,81305.28,0.0,0.98445,1e-05,3.06166]
[1778106908454,39.18,81305.28,0.0,0.98445,1e-05,3.06166]
[1778106912362,39.19,81307.44,0.0,0.98446,1e-05,3.05924]
[1778106912450,39.19,81307.44,0.0,0.98446,1e-05,3.05924]
[1778106919050,39.2,81307.06,0.0,0.98444,1e-05,3.06384]
[1778106919762,39.2,81307.06,0.0,0.98444,1e-05,3.06384]
[1778106919950,39.2,81307.06,0.0,0.98444,1e-05,3.06384]
[1778106920050,39.2,81307.06,0.0,0.98443,1e-05,3.06438]
[1778106924034,39.21,81307.94,0.0,0.98444,1e-05,3.0636]
[1778106924204,39.21,81310.29,0.0,0.98446,1e-05,3.05974]
[1778106930650,39.21,81311.94,0.0,0.98447,1e-05,3.05847]
[1778106930702,39.21,81311.94,0.0,0.98447,1e-05,3.05847]
[1778106930941,39.21,81311.94,0.0,0.98447,1e-05,3.05847]
[1778106930951,39.21,81311.94,0.0,0.98447,1e-05,3.05847]
[1778106930983,39.22,81312.39,0.0,0.98447,1e-05,3.05918]
[1778106937010,39.23,81311.76,0.0,0.98445,1e-05,3.06097]
[1778106937203,39.23,81310.72,0.0,0.98444,1e-05,3.06371]
[1778106937883,39.23,81310.72,0.0,0.98444,1e-05,3.06371]
[1778106937954,39.23,81310.72,0.0,0.98444,1e-05,3.06371]
[1778106938039,39.23,81315.9,0.0,0.9845,1e-05,3.0539]
[1778106941969,39.23,81317.66,0.0,0.98451,1e-05,3.05132]
[1778106942205,39.24,81318.54,0.0,0.98452,1e-05,3.0506]
[1778106942889,39.24,81318.54,0.0,0.98452,1e-05,3.0506]
[1778106942949,39.24,81318.54,0.0,0.98452,1e-05,3.0506]
[1778106942984,39.24,81318.68,0.0,0.98451,1e-05,3.05087]
[1778106946240,39.24,81323.45,0.0,0.98457,1e-05,3.04255]
[1778106948011,39.24,81323.45,0.0,0.98457,1e-05,3.04255]
[1778106948207,39.25,81325.96,0.0,0.98459,1e-05,3.03843]
[1778106953289,39.25,81326.04,0.0,0.98457,1e-05,3.04117]
[1778106956944,39.26,81325.79,0.0,0.98456,1e-05,3.04284]
[1778106956950,39.26,81325.79,0.0,0.98456,1e-05,3.04284]
[1778106957045,39.26,81325.85,0.0,0.98456,1e-05,3.04385]
[1778106957660,39.26,81325.85,0.0,0.98456,1e-05,3.04385]
[1778106957701,39.26,81325.85,0.0,0.98456,1e-05,3.04385]
[1778106959331,39.26,81322.69,0.0,0.98451,1e-05,3.05161]
[1778106960483,39.26,81322.69,0.0,0.98451,1e-05,3.05161]
[1778106960700,39.26,81322.69,0.0,0.98451,1e-05,3.05161]
[1778106960929,39.26,81322.69,0.0,0.98451,1e-05,3.05161]
[1778106960954,39.26,81322.69,0.0,0.98451,1e-05,3.05161]
[1778106961023,39.27,81314.5,0.0,0.9844,1e-05,3.06997]
[1778106963359,39.27,81311.83,0.0,0.98436,1e-05,3.07715]
[1778106967588,39.28,81311.46,0.0,0.98434,1e-05,3.07945]
[1778106967704,39.28,81311.46,0.0,0.98434,1e-05,3.07945]
[1778106970728,39.28,81311.19,0.0,0.98433,1e-05,3.08153]
[1778106970949,39.28,81311.19,0.0,0.98433,1e-05,3.08153]
[1778106970971,39.28,81310.43,0.0,0.98432,1e-05,3.08364]
[1778106971870,39.28,81310.43,0.0,0.98432,1e-05,3.08364]
[1778106971948,39.28,81310.43,0.0,0.98432,1e-05,3.08364]
[1778106978464,39.29,81310.15,0.0,0.98429,1e-05,3.0882]
[1778106980769,39.29,81309.74,0.0,0.98428,1e-05,3.08956]
[1778106980951,39.29,81309.74,0.0,0.98428,1e-05,3.08956]
[1778106981034,39.29,81309.74,0.0,0.98428,1e-05,3.08956]
[1778106981010,39.29,81308.24,0.0,0.98426,1e-05,3.09324]
[1778106981207,39.29,81308.24,0.0,0.98426,1e-05,3.09324]
[1778106986526,39.3,81308.95,0.0,0.98425,1e-05,3.09466]
[1778106987892,39.3,81308.95,0.0,0.98425,1e-05,3.09466]
[1778106987952,39.3,81308.95,0.0,0.98425,1e-05,3.09466]
[1778106988049,39.3,81307.91,0.0,0.98424,1e-05,3.09735]
[1778106988595,39.3,81307.91,0.0,0.98424,1e-05,3.09735]
[1778106988703,39.3,81307.91,0.0,0.98424,1e-05,3.09735]
[1778106994582,39.31,81308.49,0.0,0.98423,1e-05,3.09777]
[1778106999689,39.32,81307.87,0.0,0.98421,1e-05,3.10103]
[1778106999699,39.32,81307.87,0.0,0.98421,1e-05,3.10103]
[1778106999906,39.32,81307.15,0.0,0.9842,1e-05,3.10304]
[1778107000624,39.32,81304.31,0.0,0.98416,1e-05,3.10957]
[1778107001154,39.32,81304.31,0.0,0.98416,1e-05,3.10957]
[1778107001202,39.32,81304.31,0.0,0.98416,1e-05,3.10957]
[1778107006666,39.33,81303.58,0.0,0.98414,1e-05,3.11392]
[1778107014722,39.34,81303.36,0.0,0.98411,1e-05,3.11806]
[1778107016736,39.34,81301.19,0.0,0.98408,1e-05,3.1236]
[1778107018437,39.34,81301.1,0.0,0.98407,1e-05,3.12424]
[1778107018453,39.34,81301.1,0.0,0.98407,1e-05,3.12424]
[1778107023785,39.35,81301.89,0.0,0.98407,1e-05,3.12522]
[1778107027242,39.35,81302.92,0.0,0.98407,1e-05,3.12434]
[1778107028214,39.35,81302.92,0.0,0.98407,1e-05,3.12434]
[1778107028450,39.35,81302.92,0.0,0.98407,1e-05,3.12434]
[1778107033855,39.36,81305.29,0.0,0.98409,1e-05,3.12232]
[1778107034724,39.36,81305.29,0.0,0.98409,1e-05,3.12232]
[1778107034951,39.36,81305.29,0.0,0.98409,1e-05,3.12232]
[1778107035051,39.36,81309.47,0.0,0.98414,1e-05,3.11385]
[1778107036876,39.37,81311.7,0.0,0.98416,1e-05,3.11002]
[1778107038890,39.37,81305.78,0.0,0.98408,1e-05,3.12355]
[1778107039236,39.37,81305.78,0.0,0.98408,1e-05,3.12355]
[1778107039451,39.37,81305.78,0.0,0.98408,1e-05,3.12355]
[1778107044932,39.38,81304.13,0.0,0.98404,1e-05,3.12966]
[1778107047364,39.38,81304.09,0.0,0.98404,1e-05,3.13061]
[1778107047454,39.38,81304.09,0.0,0.98404,1e-05,3.13061]
[1778107052989,39.39,81301.81,0.0,0.984,1e-05,3.13628]
[1778107058024,39.39,81302.05,0.0,0.98399,1e-05,3.13787]
[1778107058944,39.39,81302.05,0.0,0.98399,1e-05,3.13787]
[1778107058952,39.39,81302.05,0.0,0.98399,1e-05,3.13787]
[1778107060038,39.39,81297.98,0.0,0.98393,1e-05,3.14743]
[1778107061045,39.4,81293.14,0.0,0.98387,1e-05,3.15824]
[1778107066080,39.4,81293.52,0.0,0.98386,1e-05,3.15933]
[1778107066928,39.4,81293.52,0.0,0.98386,1e-05,3.15933]
[1778107066950,39.4,81293.52,0.0,0.98386,1e-05,3.15933]
[1778107067029,39.4,81293.52,0.0,0.98386,1e-05,3.15971]
[1778107067290,39.4,81293.52,0.0,0.98386,1e-05,3.15971]
[1778107067451,39.4,81293.52,0.0,0.98386,1e-05,3.15971]
[1778107072122,39.41,81299.01,0.0,0.98392,1e-05,3.14978]
[1778107073129,39.41,81301.29,0.0,0.98395,1e-05,3.14528]
[1778107073487,39.41,81301.29,0.0,0.98395,1e-05,3.14528]
[1778107073701,39.41,81301.29,0.0,0.98395,1e-05,3.14528]
[1778107075143,39.41,81303.89,0.0,0.98398,1e-05,3.14049]
[1778107081185,39.42,81299.03,0.0,0.9839,1e-05,3.15332]
[1778107081699,39.42,81299.03,0.0,0.9839,1e-05,3.15332]
[1778107082192,39.42,81295.77,0.0,0.98385,1e-05,3.16071]
[1778107082515,39.42,81295.77,0.0,0.98385,1e-05,3.16071]
[1778107082700,39.42,81295.77,0.0,0.98385,1e-05,3.16071]
[1778107083701,39.42,81294.61,0.0,0.98384,1e-05,3.16357]
[1778107084206,39.42,81294.51,0.0,0.98383,1e-05,3.16415]
[1778107086993,39.42,81294.51,0.0,0.98383,1e-05,3.16415]
[1778107087202,39.42,81294.51,0.0,0.98383,1e-05,3.16415]
[1778107087232,39.42,81291.65,0.0,0.98379,1e-05,3.17139]
[1778107093765,39.43,81291.96,0.0,0.98378,1e-05,3.17209]
[1778107093948,39.43,81291.96,0.0,0.98378,1e-05,3.17209]
[1778107094119,39.43,81291.96,0.0,0.98378,1e-05,3.17209]
[1778107094199,39.43,81291.96,0.0,0.98378,1e-05,3.17209]
[1778107094220,39.43,81291.93,0.0,0.98378,1e-05,3.17318]
[1778107099316,39.43,81291.42,0.0,0.98376,1e-05,3.17595]
[1778107102337,39.44,81293.82,0.0,0.98379,1e-05,3.17176]
[1778107107372,39.44,81291.46,0.0,0.98375,1e-05,3.17854]
[1778107110490,39.44,81291.46,0.0,0.98375,1e-05,3.17854]
[1778107110998,39.44,81291.46,0.0,0.98375,1e-05,3.17854]
[1778107111199,39.44,81291.46,0.0,0.98375,1e-05,3.17854]
[1778107116314,39.45,81294.11,0.0,0.98378,1e-05,3.17266]
[1778107116449,39.45,81294.11,0.0,0.98378,1e-05,3.17266]
[1778107116547,39.45,81297.59,0.0,0.98382,1e-05,3.16681]
[1778107118449,39.45,81299.86,0.0,0.98384,1e-05,3.16227]
[1778107123610,39.46,81301.34,0.0,0.98385,1e-05,3.16048]
[1778107124200,39.46,81301.34,0.0,0.98385,1e-05,3.16048]
[1778107124243,39.46,81309.1,0.0,0.98395,1e-05,3.14453]
[1778107124504,39.46,81315.68,0.0,0.98404,1e-05,3.13046]
[1778107126519,39.46,81316.35,0.0,0.98404,1e-05,3.12983]
[1778107127526,39.46,81312.9,0.0,0.98399,1e-05,3.13761]
[1778107129541,39.46,81315.06,0.0,0.98402,1e-05,3.1338]
[1778107133302,39.47,81315.67,0.0,0.98401,1e-05,3.13409]
[1778107133448,39.47,81315.67,0.0,0.98401,1e-05,3.13409]
[1778107133653,39.47,81315.41,0.0,0.98401,1e-05,3.13505]
[1778107135698,39.47,81315.45,0.0,0.98401,1e-05,3.13537]
[1778107135764,39.47,81315.65,0.0,0.98401,1e-05,3.13534]
[1778107142632,39.48,81319.84,0.0,0.98404,1e-05,3.12923]
[1778107143704,39.48,81319.84,0.0,0.98404,1e-05,3.12923]
[1778107149681,39.49,81316.94,0.0,0.98399,1e-05,3.13823]
[1778107152702,39.49,81312.16,0.0,0.98392,1e-05,3.14961]
[1778107155015,39.49,81312.14,0.0,0.98392,1e-05,3.15003]
[1778107155200,39.49,81312.14,0.0,0.98392,1e-05,3.15003]
[1778107155396,39.49,81312.14,0.0,0.98392,1e-05,3.1504]
[1778107155449,39.49,81312.14,0.0,0.98392,1e-05,3.1504]
[1778107155723,39.49,81312.22,0.0,0.98392,1e-05,3.1506]
[1778107160762,39.5,81312.84,0.0,0.98391,1e-05,3.15114]
[1778107165797,39.5,81313.94,0.0,0.98392,1e-05,3.15065]
[1778107167702,39.5,81313.87,0.0,0.98391,1e-05,3.15117]
[1778107167814,39.51,81306.45,0.0,0.98381,1e-05,3.16747]
[1778107168822,39.51,81301.1,0.0,0.98374,1e-05,3.17934]
[1778107170977,39.51,81301.29,0.0,0.98374,1e-05,3.17926]
[1778107171201,39.51,81301.29,0.0,0.98374,1e-05,3.17926]
[1778107171309,39.51,81301.29,0.0,0.98374,1e-05,3.17926]
[1778107171205,39.51,81301.82,0.0,0.98376,1e-05,3.17665]
[1778107171448,39.51,81301.82,0.0,0.98376,1e-05,3.17665]
[1778107176878,39.51,81301.99,0.0,0.98375,1e-05,3.17825]
[1778107181916,39.52,81307.26,0.0,0.98381,1e-05,3.16851]
[1778107184531,39.52,81307.83,0.0,0.98381,1e-05,3.16797]
[1778107184596,39.52,81307.83,0.0,0.98381,1e-05,3.16797]
[1778107184699,39.52,81307.83,0.0,0.98381,1e-05,3.16797]
[1778107184937,39.52,81308.75,0.0,0.98382,1e-05,3.16634]
[1778107189625,39.52,81311.2,0.0,0.98384,1e-05,3.16249]
[1778107189709,39.52,81311.2,0.0,0.98384,1e-05,3.16249]
[1778107189787,39.52,81311.2,0.0,0.98384,1e-05,3.16249]
[1778107189951,39.52,81311.2,0.0,0.98384,1e-05,3.16249]
[1778107189972,39.53,81310.45,0.0,0.98383,1e-05,3.16446]
[1778107197026,39.53,81308.11,0.0,0.98379,1e-05,3.17198]
[1778107200032,39.53,81308.13,0.0,0.98378,1e-05,3.17262]
[1778107200199,39.53,81308.13,0.0,0.98378,1e-05,3.17262]
[1778107200284,39.53,81308.13,0.0,0.98378,1e-05,3.17262]
[1778107200300,39.54,81307.97,0.0,0.98378,1e-05,3.17331]
[1778107200449,39.54,81307.97,0.0,0.98378,1e-05,3.17331]
[1778107206089,39.54,81311.69,0.0,0.98381,1e-05,3.16734]
[1778107210562,39.54,81312.32,0.0,0.98382,1e-05,3.16702]
[1778107210700,39.54,81312.32,0.0,0.98382,1e-05,3.16702]
[1778107210800,39.54,81312.32,0.0,0.98382,1e-05,3.16702]
[1778107210950,39.54,81312.32,0.0,0.98382,1e-05,3.16702]
[1778107211124,39.55,81315.84,0.0,0.98386,1e-05,3.16015]
[1778107216160,39.55,81315.78,0.0,0.98385,1e-05,3.16204]
[1778107217901,39.55,81315.78,0.0,0.98385,1e-05,3.16204]
[1778107217952,39.55,81315.78,0.0,0.98385,1e-05,3.16204]
[1778107218174,39.55,81315.89,0.0,0.98384,1e-05,3.1625]
[1778107224216,39.56,81313.27,0.0,0.9838,1e-05,3.17014]
[1778107226956,39.56,81313.28,0.0,0.9838,1e-05,3.17046]
[1778107227236,39.56,81313.28,0.0,0.9838,1e-05,3.17046]
[1778107234286,39.57,81313.31,0.0,0.98379,1e-05,3.17157]
[1778107238869,39.57,81312.07,0.0,0.98376,1e-05,3.17555]
[1778107238950,39.57,81312.07,0.0,0.98376,1e-05,3.17555]
[1778107239216,39.57,81312.07,0.0,0.98376,1e-05,3.17555]
[1778107239321,39.57,81311.91,0.0,0.98376,1e-05,3.17621]
[1778107239450,39.57,81311.91,0.0,0.98376,1e-05,3.17621]
[1778107244356,39.58,81306.17,0.0,0.98367,1e-05,3.19016]
[1778107246691,39.58,81304.65,0.0,0.98365,1e-05,3.19403]
[1778107246700,39.58,81304.65,0.0,0.98365,1e-05,3.19403]
[1778107246947,39.58,81304.65,0.0,0.98365,1e-05,3.19403]
[1778107247200,39.58,81304.65,0.0,0.98365,1e-05,3.19403]
[1778107247300,39.58,81304.65,0.0,0.98365,1e-05,3.19432]
[1778107252413,39.58,81304.99,0.0,0.98365,1e-05,3.19502]
[1778107257448,39.59,81305.87,0.0,0.98365,1e-05,3.19456]
[1778107262483,39.59,81310.75,0.0,0.9837,1e-05,3.18549]
[1778107264933,39.59,81311.52,0.0,0.98371,1e-05,3.18413]
[1778107264950,39.59,81311.52,0.0,0.98371,1e-05,3.18413]
[1778107265307,39.59,81311.52,0.0,0.98371,1e-05,3.18413]
[1778107265404,39.59,81311.14,0.0,0.9837,1e-05,3.18556]
[1778107265451,39.59,81311.14,0.0,0.9837,1e-05,3.18556]
[1778107270539,39.6,81317.17,0.0,0.98377,1e-05,3.17412]
[1778107271546,39.6,81321.63,0.0,0.98383,1e-05,3.16486]
[1778107273042,39.6,81321.63,0.0,0.98383,1e-05,3.16486]
[1778107273200,39.6,81321.63,0.0,0.98383,1e-05,3.16486]
[1778107273300,39.6,81324.44,0.0,0.98387,1e-05,3.15827]
[1778107273489,39.6,81324.44,0.0,0.98387,1e-05,3.15827]
[1778107273699,39.6,81324.44,0.0,0.98387,1e-05,3.15827]
[1778107279602,39.58,81324.89,0.0,0.98391,1e-05,3.15205]
[1778107280948,39.58,81324.89,0.0,0.98391,1e-05,3.15205]
[1778107281202,39.58,81324.89,0.0,0.98391,1e-05,3.15205]
[1778107281291,39.58,81324.89,0.0,0.98391,1e-05,3.15205]
[1778107281372,39.58,81324.89,0.0,0.98392,1e-05,3.15031]
[1778107281452,39.58,81324.89,0.0,0.98392,1e-05,3.15031]
[1778107286651,39.57,81325.45,0.0,0.98395,1e-05,3.14478]
[1778107294412,39.56,81325.56,0.0,0.98397,1e-05,3.14195]
[1778107294450,39.55,81325.49,0.0,0.98399,1e-05,3.1369]
[1778107294641,39.55,81325.49,0.0,0.98399,1e-05,3.1369]
[1778107294705,39.55,81325.49,0.0,0.98399,1e-05,3.1369]
[1778107294715,39.54,81325.6,0.0,0.98401,1e-05,3.13496]
[1778107299742,39.53,81323.21,0.0,0.984,1e-05,3.1358]
[1778107303067,39.53,81320.14,0.0,0.98397,1e-05,3.14065]
[1778107303201,39.53,81320.14,0.0,0.98397,1e-05,3.14065]
[1778107303300,39.52,81317.6,0.0,0.98394,1e-05,3.14522]
[1778107304387,39.52,81317.6,0.0,0.98394,1e-05,3.14522]
[1778107304451,39.52,81316.88,0.0,0.98394,1e-05,3.14589]
[1778107310822,39.51,81315.79,0.0,0.98396,1e-05,3.1422]
[1778107313233,39.5,81314.75,0.0,0.98395,1e-05,3.14356]
[1778107313450,39.5,81314.75,0.0,0.98395,1e-05,3.14356]
[1778107313301,39.5,81314.49,0.0,0.98395,1e-05,3.14325]
[1778107313483,39.5,81314.49,0.0,0.98395,1e-05,3.14325]
[1778107313711,39.5,81314.49,0.0,0.98395,1e-05,3.14325]
[1778107318878,39.49,81313.93,0.0,0.98398,1e-05,3.13931]
[1778107325928,39.47,81316.7,0.0,0.98405,1e-05,3.12752]
[1778107328001,39.47,81316.02,0.0,0.98404,1e-05,3.12814]
[1778107328113,39.47,81316.02,0.0,0.98404,1e-05,3.12814]
[1778107328202,39.47,81316.02,0.0,0.98404,1e-05,3.12814]
[1778107328283,39.47,81312.01,0.0,0.984,1e-05,3.13587]
[1778107337007,39.44,81312.28,0.0,0.98405,1e-05,3.1278]
[1778107339169,39.44,81312.28,0.0,0.98405,1e-05,3.1278]
[1778107339205,39.44,81312.28,0.0,0.98405,1e-05,3.1278]
[1778107339457,39.44,81312.28,0.0,0.98405,1e-05,3.1278]
[1778107339470,39.44,81312.28,0.0,0.98406,1e-05,3.12615]
[1778107339702,39.44,81312.28,0.0,0.98406,1e-05,3.12615]
[1778107347077,39.42,81309.9,0.0,0.98406,1e-05,3.12462]
[1778107350637,39.42,81310.68,0.0,0.98408,1e-05,3.12133]
[1778107350702,39.42,81310.68,0.0,0.98408,1e-05,3.12133]
[1778107350925,39.42,81310.68,0.0,0.98408,1e-05,3.12133]
[1778107350950,39.42,81310.68,0.0,0.98408,1e-05,3.12133]
[1778107351105,39.41,81311.08,0.0,0.98411,1e-05,3.11708]
[1778107359161,39.39,81303.72,0.0,0.98405,1e-05,3.12638]
[1778107360168,39.39,81298.67,0.0,0.98399,1e-05,3.13636]
[1778107361026,39.39,81298.67,0.0,0.98399,1e-05,3.13636]
[1778107361150,39.39,81298.67,0.0,0.98399,1e-05,3.13636]
[1778107361205,39.39,81298.67,0.0,0.98399,1e-05,3.13636]
[1778107361249,39.39,81298.21,0.0,0.98399,1e-05,3.13651]
[1778107367221,39.38,81300.46,0.0,0.98405,1e-05,3.12666]
[1778107368307,39.38,81300.46,0.0,0.98405,1e-05,3.12666]
[1778107368426,39.38,81300.46,0.0,0.98405,1e-05,3.12666]
[1778107368451,39.38,81300.46,0.0,0.98405,1e-05,3.12666]
[1778107368466,39.37,81300.46,0.0,0.98405,1e-05,3.12584]
[1778107372256,39.36,81304.62,0.0,0.98413,1e-05,3.11371]
[1778107373523,39.36,81305.04,0.0,0.98414,1e-05,3.11203]
[1778107373703,39.36,81305.04,0.0,0.98414,1e-05,3.11203]
[1778107373724,39.36,81305.04,0.0,0.98414,1e-05,3.11203]
[1778107373953,39.36,81305.04,0.0,0.98414,1e-05,3.11203]
[1778107374270,39.36,81305.01,0.0,0.98414,1e-05,3.1113]
[1778107379305,39.35,81307.75,0.0,0.9842,1e-05,3.10159]
[1778107384340,39.34,81307.82,0.0,0.98422,1e-05,3.09761]
[1778107386613,39.33,81307.72,0.0,0.98423,1e-05,3.0963]
[1778107386702,39.33,81307.72,0.0,0.98423,1e-05,3.0963]
[1778107387170,39.33,81307.72,0.0,0.98423,1e-05,3.0963]
[1778107387201,39.33,81307.72,0.0,0.98423,1e-05,3.0963]
[1778107387267,39.33,81307.72,0.0,0.98423,1e-05,3.09555]
[1778107392396,39.32,81311.81,0.0,0.98431,1e-05,3.08311]
[1778107394042,39.32,81312.26,0.0,0.98432,1e-05,3.08142]
[1778107394202,39.32,81312.26,0.0,0.98432,1e-05,3.08142]
[1778107394410,39.32,81312.05,0.0,0.98432,1e-05,3.08114]
[1778107394793,39.32,81312.05,0.0,0.98432,1e-05,3.08114]
[1778107394952,39.32,81312.05,0.0,0.98432,1e-05,3.08114]
[1778107401459,39.3,81309.54,0.0,0.98432,1e-05,3.08139]
[1778107404857,39.3,81306.24,0.0,0.98429,1e-05,3.0862]
[1778107404950,39.3,81306.24,0.0,0.98429,1e-05,3.0862]
[1778107405228,39.3,81306.24,0.0,0.98429,1e-05,3.0862]
[1778107405455,39.3,81306.24,0.0,0.98429,1e-05,3.0862]
[1778107405505,39.3,81306.04,0.0,0.98429,1e-05,3.08589]
[1778107410540,39.29,81302.93,0.0,0.98427,1e-05,3.08882]
[1778107415575,39.27,81303.44,0.0,0.98431,1e-05,3.08232]
[1778107419343,39.27,81304.9,0.0,0.98434,1e-05,3.07778]
[1778107419454,39.27,81304.9,0.0,0.98434,1e-05,3.07778]
[1778107419550,39.27,81304.9,0.0,0.98435,1e-05,3.07635]
[1778107419693,39.27,81304.9,0.0,0.98435,1e-05,3.07635]
[1778107419702,39.27,81304.9,0.0,0.98435,1e-05,3.07635]
[1778107425645,39.26,81308.22,0.0,0.98441,1e-05,3.0651]
[1778107426669,39.26,81308.22,0.0,0.98441,1e-05,3.0651]
[1778107426701,39.26,81308.22,0.0,0.98441,1e-05,3.0651]
[1778107426983,39.26,81308.22,0.0,0.98441,1e-05,3.0651]
[1778107427201,39.26,81308.22,0.0,0.98441,1e-05,3.0651]
[1778107427255,39.25,81310.42,0.0,0.98445,1e-05,3.05908]
[1778107433014,39.24,81312.25,0.0,0.98449,1e-05,3.05248]
[1778107433202,39.24,81312.25,0.0,0.98449,1e-05,3.05248]
[1778107433550,39.24,81312.25,0.0,0.98449,1e-05,3.05248]
[1778107433302,39.24,81313.85,0.0,0.98452,1e-05,3.04776]
[1778107433700,39.24,81313.85,0.0,0.98452,1e-05,3.04776]
[1778107438736,39.23,81314.97,0.0,0.98455,1e-05,3.04213]
[1778107441757,39.22,81310.98,0.0,0.98451,1e-05,3.04857]
[1778107443230,39.22,81310.98,0.0,0.98451,1e-05,3.04857]
[1778107443450,39.22,81310.98,0.0,0.98451,1e-05,3.04857]
[1778107443490,39.22,81310.98,0.0,0.98451,1e-05,3.04857]
[1778107443463,39.22,81309.49,0.0,0.9845,1e-05,3.0504]
[1778107443704,39.22,81309.49,0.0,0.9845,1e-05,3.0504]
[1778107448809,39.21,81309.79,0.0,0.98452,1e-05,3.04646]
[1778107453758,39.2,81313.26,0.0,0.98458,1e-05,3.03657]
[1778107453951,39.2,81313.26,0.0,0.98458,1e-05,3.03657]
[1778107454076,39.2,81313.26,0.0,0.98458,1e-05,3.03657]
[1778107454203,39.2,81313.26,0.0,0.98458,1e-05,3.03657]
[1778107454228,39.2,81314.77,0.0,0.98461,1e-05,3.03213]
[1778107458884,39.19,81313.92,0.0,0.98461,1e-05,3.03142]
[1778107458949,39.19,81313.92,0.0,0.98461,1e-05,3.03142]
[1778107459446,39.19,81313.92,0.0,0.98461,1e-05,3.03142]
[1778107459544,39.19,81315.03,0.0,0.98463,1e-05,3.02847]
[1778107459700,39.19,81315.03,0.0,0.98463,1e-05,3.02847]
[1778107464919,39.18,81314.7,0.0,0.98465,1e-05,3.02547]
[1778107466577,39.18,81314.7,0.0,0.98465,1e-05,3.02547]
[1778107466705,39.18,81313.75,0.0,0.98464,1e-05,3.02685]
[1778107467100,39.18,81313.75,0.0,0.98464,1e-05,3.02685]
[1778107467219,39.18,81313.75,0.0,0.98464,1e-05,3.02685]
[1778107467295,39.18,81313.7,0.0,0.98464,1e-05,3.02634]
[1778107470961,39.17,81309.85,0.0,0.98461,1e-05,3.03193]
[1778107472266,39.17,81309.85,0.0,0.98461,1e-05,3.03193]
[1778107472404,39.17,81309.85,0.0,0.98461,1e-05,3.03193]
[1778107472455,39.17,81309.85,0.0,0.98461,1e-05,3.03193]
[1778107472554,39.17,81310.42,0.0,0.98463,1e-05,3.02838]
[1778107478010,39.16,81310.56,0.0,0.98465,1e-05,3.0244]
[1778107484052,39.15,81312.37,0.0,0.9847,1e-05,3.01698]
[1778107486044,39.15,81313.17,0.0,0.98471,1e-05,3.01471]
[1778107486207,39.15,81313.17,0.0,0.98471,1e-05,3.01471]
[1778107486308,39.15,81313.17,0.0,0.98471,1e-05,3.01471]
[1778107486451,39.15,81313.17,0.0,0.98471,1e-05,3.01471]
[1778107486513,39.15,81313.41,0.0,0.98472,1e-05,3.01361]
[1778107494122,39.13,81317.03,0.0,0.98479,1e-05,3.0014]
[1778107494952,39.13,81317.03,0.0,0.98479,1e-05,3.0014]
[1778107495203,39.13,81317.03,0.0,0.98479,1e-05,3.0014]
[1778107495214,39.13,81317.03,0.0,0.98479,1e-05,3.0014]
[1778107495452,39.13,81317.03,0.0,0.98479,1e-05,3.0014]
[1778107495456,39.13,81318.58,0.0,0.98481,1e-05,2.9976]
[1778107499749,39.12,81321.86,0.0,0.98487,1e-05,2.98856]
[1778107499955,39.12,81321.86,0.0,0.98487,1e-05,2.98856]
[1778107499979,39.12,81321.86,0.0,0.98487,1e-05,2.98856]
[1778107500205,39.12,81321.86,0.0,0.98487,1e-05,2.98856]
[1778107500267,39.12,81323.3,0.0,0.98489,1e-05,2.98503]
[1778107505199,39.12,81322.32,0.0,0.98489,1e-05,2.98439]
[1778107506206,39.11,81322.01,0.0,0.98489,1e-05,2.9845]
[1778107511241,39.11,81322.32,0.0,0.98491,1e-05,2.98119]
[1778107516276,39.1,81323.71,0.0,0.98494,1e-05,2.97567]
[1778107518290,39.1,81327.4,0.0,0.985,1e-05,2.967]
[1778107519060,39.1,81327.4,0.0,0.985,1e-05,2.967]
[1778107519202,39.1,81327.4,0.0,0.985,1e-05,2.967]
[1778107519341,39.1,81327.4,0.0,0.985,1e-05,2.967]
[1778107519453,39.1,81327.4,0.0,0.985,1e-05,2.967]
[1778107519550,39.09,81330.32,0.0,0.98503,1e-05,2.96047]
[1778107525339,39.09,81330.86,0.0,0.98506,1e-05,2.95641]
[1778107527071,39.08,81332.49,0.0,0.98508,1e-05,2.95256]
[1778107527227,39.08,81332.49,0.0,0.98508,1e-05,2.95256]
[1778107527398,39.08,81332.49,0.0,0.98508,1e-05,2.95256]
[1778107527452,39.08,81332.49,0.0,0.98508,1e-05,2.95256]
[1778107527553,39.08,81332.49,0.0,0.98508,1e-05,2.95209]
[1778107533395,39.08,81332.96,0.0,0.98511,1e-05,2.94656]
[1778107538430,39.07,81335.45,0.0,0.98516,1e-05,2.9391]
[1778107541451,39.06,81341.05,0.0,0.98524,1e-05,2.92627]
[1778107542965,39.06,81341.45,0.0,0.98524,1e-05,2.92502]
[1778107543202,39.06,81341.45,0.0,0.98524,1e-05,2.92502]
[1778107543296,39.06,81341.45,0.0,0.98524,1e-05,2.92502]
[1778107543454,39.06,81341.45,0.0,0.98524,1e-05,2.92502]
[1778107543465,39.06,81341.52,0.0,0.98525,1e-05,2.92445]
[1778107551521,39.05,81342.66,0.0,0.98528,1e-05,2.91882]
[1778107554576,39.05,81343.7,0.0,0.9853,1e-05,2.91589]
[1778107554586,39.05,81345.29,0.0,0.98532,1e-05,2.91226]
[1778107554701,39.05,81345.29,0.0,0.98532,1e-05,2.91226]
[1778107555067,39.05,81345.29,0.0,0.98532,1e-05,2.91226]
[1778107555205,39.05,81345.29,0.0,0.98532,1e-05,2.91226]
[1778107555549,39.05,81346.38,0.0,0.98533,1e-05,2.90965]
[1778107560584,39.04,81343.85,0.0,0.98531,1e-05,2.9129]
[1778107561591,39.04,81351.05,0.0,0.9854,1e-05,2.89787]
[1778107562897,39.04,81351.64,0.0,0.98541,1e-05,2.89633]
[1778107562950,39.04,81351.64,0.0,0.98541,1e-05,2.89633]
[1778107563651,39.04,81351.64,0.0,0.98541,1e-05,2.89633]
[1778107563706,39.04,81351.64,0.0,0.98541,1e-05,2.89633]
[1778107563605,39.04,81354.56,0.0,0.98545,1e-05,2.89006]
[1778107565619,39.04,81359.57,0.0,0.98551,1e-05,2.87927]
[1778107569647,39.03,81356.87,0.0,0.98549,1e-05,2.88348]
[1778107570436,39.03,81356.87,0.0,0.98549,1e-05,2.88348]
[1778107570449,39.03,81356.87,0.0,0.98549,1e-05,2.88348]
[1778107570654,39.03,81355.14,0.0,0.98547,1e-05,2.88666]
[1778107571661,39.03,81348.41,0.0,0.98539,1e-05,2.89999]
[1778107572566,39.03,81348.41,0.0,0.98539,1e-05,2.89999]
[1778107572701,39.03,81348.41,0.0,0.98539,1e-05,2.89999]
[1778107572668,39.03,81341.42,0.0,0.98531,1e-05,2.91387]
[1778107578710,39.02,81328.23,0.0,0.98516,1e-05,2.93865]
[1778107579717,39.02,81329.07,0.0,0.98517,1e-05,2.9365]
[1778107581346,39.02,81329.98,0.0,0.98519,1e-05,2.93423]
[1778107581448,39.02,81329.98,0.0,0.98519,1e-05,2.93423]
[1778107581731,39.02,81329.31,0.0,0.98518,1e-05,2.9352]
[1778107582193,39.02,81329.31,0.0,0.98518,1e-05,2.9352]
[1778107582202,39.02,81329.31,0.0,0.98518,1e-05,2.9352]
[1778107584752,39.02,81323.6,0.0,0.98512,1e-05,2.94572]
[1778107585759,39.02,81313.28,0.0,0.98499,1e-05,2.9666]
[1778107586766,39.02,81310.92,0.0,0.98497,1e-05,2.97103]
[1778107587754,39.02,81310.92,0.0,0.98497,1e-05,2.97103]
[1778107587949,39.02,81310.92,0.0,0.98497,1e-05,2.97103]
[1778107588396,39.02,81310.92,0.0,0.98497,1e-05,2.97103]
[1778107588451,39.02,81310.92,0.0,0.98497,1e-05,2.97103]
[1778107588511,39.01,81311.06,0.0,0.98497,1e-05,2.96981]
[1778107593815,39.01,81309.2,0.0,0.98497,1e-05,2.96962]
[1778107597758,39.01,81307.3,0.0,0.98495,1e-05,2.97352]
[1778107597949,39.01,81307.3,0.0,0.98495,1e-05,2.97352]
[1778107598299,39.01,81307.3,0.0,0.98495,1e-05,2.97352]
[1778107598454,39.01,81307.3,0.0,0.98495,1e-05,2.97352]
[1778107598496,39.01,81307.46,0.0,0.98495,1e-05,2.9736]
[1778107602878,39.01,81304.18,0.0,0.98491,1e-05,2.98056]
[1778107604509,39.01,81304.18,0.0,0.98491,1e-05,2.98056]
[1778107604701,39.01,81304.18,0.0,0.98491,1e-05,2.98056]
[1778107607913,39.0,81299.49,0.0,0.98486,1e-05,2.98788]
[1778107608920,39.0,81297.23,0.0,0.98484,1e-05,2.9921]
[1778107611044,39.0,81297.57,0.0,0.98484,1e-05,2.99089]
[1778107611211,39.0,81297.57,0.0,0.98484,1e-05,2.99089]
[1778107615422,38.99,81297.21,0.0,0.98485,1e-05,2.99062]
[1778107615448,38.99,81297.21,0.0,0.98485,1e-05,2.99062]
[1778107615631,38.99,81297.39,0.0,0.98486,1e-05,2.98823]
[1778107622011,38.98,81297.52,0.0,0.98488,1e-05,2.98499]
[1778107623242,38.98,81297.52,0.0,0.98488,1e-05,2.98499]
[1778107623450,38.98,81297.52,0.0,0.98488,1e-05,2.98499]
[1778107625032,38.98,81294.28,0.0,0.98485,1e-05,2.99027]
[1778107630709,38.97,81294.04,0.0,0.98486,1e-05,2.98829]
[1778107631544,38.97,81294.11,0.0,0.98486,1e-05,2.98764]
[1778107631702,38.97,81294.11,0.0,0.98486,1e-05,2.98764]
[1778107631736,38.97,81294.11,0.0,0.98487,1e-05,2.98714]
[1778107634095,38.96,81283.77,0.0,0.98474,1e-05,3.00725]
[1778107635102,38.96,81278.24,0.0,0.98468,1e-05,3.01832]
[1778107636221,38.96,81278.24,0.0,0.98468,1e-05,3.01832]
[1778107636450,38.96,81278.24,0.0,0.98468,1e-05,3.01832]
[1778107639139,38.96,81277.05,0.0,0.98467,1e-05,3.01913]
[1778107639201,38.96,81277.05,0.0,0.98467,1e-05,3.01913]
[1778107639276,38.95,81276.98,0.0,0.98468,1e-05,3.01871]
[1778107645172,38.95,81275.76,0.0,0.98468,1e-05,3.01792]
[1778107646179,38.94,81270.61,0.0,0.98462,1e-05,3.02821]
[1778107647214,38.94,81270.61,0.0,0.98462,1e-05,3.02821]
[1778107647450,38.94,81270.61,0.0,0.98462,1e-05,3.02821]
[1778107653228,38.93,81271.32,0.0,0.98466,1e-05,3.02098]
[1778107657547,38.93,81272.21,0.0,0.98468,1e-05,3.01743]
[1778107657701,38.93,81272.21,0.0,0.98468,1e-05,3.01743]
[1778107660709,38.92,81270.38,0.0,0.98467,1e-05,3.01962]
[1778107660800,38.92,81269.71,0.0,0.98466,1e-05,3.02047]
[1778107660950,38.92,81269.71,0.0,0.98466,1e-05,3.02047]
[1778107667326,38.91,81268.87,0.0,0.98467,1e-05,3.01834]
[1778107669351,38.91,81266.71,0.0,0.98465,1e-05,3.02234]
[1778107669450,38.91,81266.71,0.0,0.98465,1e-05,3.02234]
[1778107677396,38.89,81267.04,0.0,0.98468,1e-05,3.0167]
[1778107678294,38.89,81267.04,0.0,0.98468,1e-05,3.0167]
[1778107678450,38.89,81267.04,0.0,0.98468,1e-05,3.0167]
[1778107681430,38.89,81266.45,0.0,0.98469,1e-05,3.01632]
[1778107681454,38.89,81266.45,0.0,0.98469,1e-05,3.01632]
[1778107681531,38.89,81265.44,0.0,0.98468,1e-05,3.01792]
[1778107687466,38.88,81266.1,0.0,0.9847,1e-05,3.01333]
[1778107688780,38.88,81266.1,0.0,0.9847,1e-05,3.01333]
[1778107688948,38.88,81268.27,0.0,0.98473,1e-05,3.00824]
[1778107692254,38.87,81272.94,0.0,0.9848,1e-05,2.99693]
[1778107692448,38.87,81272.94,0.0,0.9848,1e-05,2.99693]
[1778107692501,38.87,81273.39,0.0,0.98481,1e-05,2.99549]
[1778107693247,38.87,81273.39,0.0,0.98481,1e-05,2.99549]
[1778107693450,38.87,81273.39,0.0,0.98481,1e-05,2.99549]
[1778107693508,38.87,81268.18,0.0,0.98475,1e-05,3.00593]
[1778107696092,38.87,81268.99,0.0,0.98476,1e-05,3.0032]
[1778107696201,38.87,81268.99,0.0,0.98476,1e-05,3.0032]
[1778107697466,38.87,81269.37,0.0,0.98477,1e-05,3.00189]
[1778107697699,38.87,81269.37,0.0,0.98477,1e-05,3.00189]
[1778107697799,38.87,81271.17,0.0,0.9848,1e-05,2.99761]
[1778107700611,38.86,81271.99,0.0,0.98481,1e-05,2.9949]
[1778107706599,38.85,81276.26,0.0,0.98489,1e-05,2.98255]
[1778107711634,38.85,81275.24,0.0,0.9849,1e-05,2.98059]
[1778107719690,38.84,81274.94,0.0,0.98492,1e-05,2.97741]
[1778107724725,38.83,81275.15,0.0,0.98493,1e-05,2.97459]
[1778107731774,38.82,81272.69,0.0,0.98492,1e-05,2.97641]
[1778107737816,38.81,81272.91,0.0,0.98494,1e-05,2.97309]
[1778107742852,38.8,81272.59,0.0,0.98495,1e-05,2.9714]
[1778107755943,38.79,81274.87,0.0,0.98501,1e-05,2.96063]
[1778107760978,38.78,81277.25,0.0,0.98506,1e-05,2.95346]
[1778107766013,38.78,81276.55,0.0,0.98506,1e-05,2.95274]
[1778107771048,38.77,81276.65,0.0,0.98508,1e-05,2.94866]
[1778107781118,38.76,81275.87,0.0,0.9851,1e-05,2.94608]
[1778107786155,38.75,81275.0,0.0,0.9851,1e-05,2.9458]
[1778107789178,38.75,81281.88,0.0,0.98519,1e-05,2.9303]
[1778107796228,38.74,81283.43,0.0,0.98523,1e-05,2.92438]
[1778107801263,38.73,81284.73,0.0,0.98526,1e-05,2.91942]
[1778107806298,38.73,81286.12,0.0,0.98528,1e-05,2.91472]
[1778107808312,38.73,81292.11,0.0,0.98536,1e-05,2.9017]
[1778107811673,38.72,81294.04,0.0,0.98539,1e-05,2.89708]
[1778107811699,38.72,81294.04,0.0,0.98539,1e-05,2.89708]
[1778107811788,38.72,81300.18,0.0,0.98547,1e-05,2.8842]
[1778107817375,38.72,81303.65,0.0,0.98552,1e-05,2.87535]
[1778107823419,38.71,81303.59,0.0,0.98553,1e-05,2.87379]
[1778107824117,38.71,81303.59,0.0,0.98553,1e-05,2.87379]
[1778107824202,38.71,81303.59,0.0,0.98553,1e-05,2.87379]
[1778107824426,38.71,81303.61,0.0,0.98553,1e-05,2.87348]
[1778107829461,38.71,81305.11,0.0,0.98556,1e-05,2.86907]
[1778107831494,38.71,81305.24,0.0,0.98556,1e-05,2.86855]
[1778107831703,38.71,81305.24,0.0,0.98556,1e-05,2.86855]
[1778107831799,38.71,81311.58,0.0,0.98565,1e-05,2.85375]
[1778107834497,38.71,81321.29,0.0,0.98577,1e-05,2.83344]
[1778107836511,38.7,81327.22,0.0,0.98584,1e-05,2.82114]
[1778107839033,38.7,81330.59,0.0,0.98588,1e-05,2.81403]
[1778107839201,38.7,81330.59,0.0,0.98588,1e-05,2.81403]
[1778107839545,38.7,81330.59,0.0,0.98588,1e-05,2.81403]
[1778107839699,38.7,81330.59,0.0,0.98588,1e-05,2.81403]
[1778107839767,38.7,81331.02,0.0,0.98589,1e-05,2.813]
[1778107848595,38.7,81329.76,0.0,0.98588,1e-05,2.81401]
[1778107853630,38.7,81331.17,0.0,0.9859,1e-05,2.81034]
[1778107857179,38.69,81330.68,0.0,0.9859,1e-05,2.81082]
[1778107857237,38.69,81330.68,0.0,0.9859,1e-05,2.81082]
[1778107857794,38.69,81330.68,0.0,0.9859,1e-05,2.81082]
[1778107857951,38.69,81330.68,0.0,0.9859,1e-05,2.81082]
[1778107857892,38.69,81330.68,0.0,0.9859,1e-05,2.81065]
[1778107863700,38.69,81331.09,0.0,0.98591,1e-05,2.80883]
[1778107870749,38.69,81332.45,0.0,0.98593,1e-05,2.80494]
[1778107871696,38.69,81332.45,0.0,0.98593,1e-05,2.80494]
[1778107871950,38.69,81332.45,0.0,0.98593,1e-05,2.80494]
[1778107871797,38.69,81332.45,0.0,0.98593,1e-05,2.80478]
[1778107872175,38.69,81332.45,0.0,0.98593,1e-05,2.80478]
[1778107872200,38.69,81332.45,0.0,0.98593,1e-05,2.80478]
[1778107877975,38.69,81329.14,0.0,0.9859,1e-05,2.81058]
[1778107878009,38.68,81327.45,0.0,0.98588,1e-05,2.81379]
[1778107878202,38.68,81327.45,0.0,0.98588,1e-05,2.81379]
[1778107878234,38.68,81327.45,0.0,0.98588,1e-05,2.81379]
[1778107878450,38.68,81327.45,0.0,0.98588,1e-05,2.81379]
[1778107882579,38.68,81326.68,0.0,0.98588,1e-05,2.81462]
[1778107882705,38.68,81326.68,0.0,0.98588,1e-05,2.81462]
[1778107882714,38.68,81326.68,0.0,0.98588,1e-05,2.81462]
[1778107882950,38.68,81326.68,0.0,0.98588,1e-05,2.81462]
[1778107882960,38.68,81327.45,0.0,0.98589,1e-05,2.81289]
[1778107888881,38.68,81327.23,0.0,0.98589,1e-05,2.81227]
[1778107893916,38.68,81325.81,0.0,0.98589,1e-05,2.81259]
[1778107894923,38.68,81316.74,0.0,0.98578,1e-05,2.83064]
[1778107895930,38.68,81312.2,0.0,0.98573,1e-05,2.83959]
[1778107896228,38.68,81312.2,0.0,0.98573,1e-05,2.83959]
[1778107896453,38.68,81312.2,0.0,0.98573,1e-05,2.83959]
[1778107896762,38.68,81312.2,0.0,0.98573,1e-05,2.83959]
[1778107896951,38.68,81312.2,0.0,0.98573,1e-05,2.83959]
[1778107897051,38.67,81312.74,0.0,0.98573,1e-05,2.83827]
[1778107902979,38.67,81313.55,0.0,0.98575,1e-05,2.83531]
[1778107908014,38.67,81313.61,0.0,0.98576,1e-05,2.83409]
[1778107913049,38.66,81313.7,0.0,0.98577,1e-05,2.83282]
[1778107916070,38.66,81319.62,0.0,0.98584,1e-05,2.82027]
[1778107918681,38.66,81319.83,0.0,0.98584,1e-05,2.81966]
[1778107918699,38.66,81319.83,0.0,0.98584,1e-05,2.81966]
[1778107919026,38.66,81319.83,0.0,0.98584,1e-05,2.81966]
[1778107918715,38.66,81319.89,0.0,0.98585,1e-05,2.81916]
[1778107919200,38.66,81319.89,0.0,0.98585,1e-05,2.81916]
[1778107925133,38.66,81315.43,0.0,0.9858,1e-05,2.82701]
[1778107926140,38.66,81309.73,0.0,0.98573,1e-05,2.8383]
[1778107928375,38.66,81308.29,0.0,0.98572,1e-05,2.84099]
[1778107928455,38.66,81308.29,0.0,0.98572,1e-05,2.84099]
[1778107928791,38.66,81308.29,0.0,0.98572,1e-05,2.84099]
[1778107928951,38.66,81308.29,0.0,0.98572,1e-05,2.84099]
[1778107929052,38.66,81308.77,0.0,0.98573,1e-05,2.83956]
[1778107934196,38.65,81309.21,0.0,0.98574,1e-05,2.83755]
[1778107935897,38.65,81309.21,0.0,0.98574,1e-05,2.83755]
[1778107935953,38.65,81309.21,0.0,0.98574,1e-05,2.83755]
[1778107936017,38.65,81309.85,0.0,0.98575,1e-05,2.83584]
[1778107937362,38.65,81310.32,0.0,0.98575,1e-05,2.83489]
[1778107937457,38.65,81310.32,0.0,0.98575,1e-05,2.83489]
[1778107937461,38.65,81314.59,0.0,0.98581,1e-05,2.82587]
[1778107943259,38.65,81315.1,0.0,0.98582,1e-05,2.82389]
[1778107948296,38.64,81320.98,0.0,0.98589,1e-05,2.81112]
[1778107949295,38.64,81320.98,0.0,0.98589,1e-05,2.81112]
[1778107949451,38.64,81320.98,0.0,0.98589,1e-05,2.81112]
[1778107949684,38.64,81320.98,0.0,0.98589,1e-05,2.81112]
[1778107949709,38.64,81320.98,0.0,0.98589,1e-05,2.81112]
[1778107949785,38.64,81322.7,0.0,0.98592,1e-05,2.80732]
[1778107955506,38.64,81323.98,0.0,0.98594,1e-05,2.80248]
[1778107955702,38.64,81323.98,0.0,0.98594,1e-05,2.80248]
[1778107955839,38.64,81323.98,0.0,0.98594,1e-05,2.80248]
[1778107955952,38.64,81323.98,0.0,0.98594,1e-05,2.80248]
[1778107956052,38.64,81326.18,0.0,0.98597,1e-05,2.79778]
[1778107959717,38.64,81329.94,0.0,0.98602,1e-05,2.79]
[1778107959951,38.64,81329.94,0.0,0.98602,1e-05,2.79]
[1778107960050,38.64,81329.58,0.0,0.98601,1e-05,2.79046]
[1778107961513,38.64,81329.84,0.0,0.98602,1e-05,2.78994]
[1778107961701,38.64,81329.84,0.0,0.98602,1e-05,2.78994]
[1778107967429,38.64,81332.03,0.0,0.98605,1e-05,2.7846]
[1778107969915,38.64,81330.99,0.0,0.98604,1e-05,2.78655]
[1778107969952,38.64,81330.99,0.0,0.98604,1e-05,2.78655]
[1778107969954,38.64,81331.26,0.0,0.98604,1e-05,2.78589]
[1778107972172,38.63,81332.34,0.0,0.98606,1e-05,2.7835]
[1778107972202,38.63,81332.34,0.0,0.98606,1e-05,2.7835]
[1778107978507,38.63,81331.11,0.0,0.98605,1e-05,2.78513]
[1778107981528,38.63,81336.6,0.0,0.98611,1e-05,2.77386]
[1778107983542,38.63,81342.37,0.0,0.98618,1e-05,2.76224]
[1778107985252,38.63,81339.52,0.0,0.98615,1e-05,2.7678]
[1778107985451,38.63,81339.52,0.0,0.98615,1e-05,2.7678]
[1778107985791,38.63,81339.52,0.0,0.98615,1e-05,2.7678]
[1778107985951,38.63,81339.52,0.0,0.98615,1e-05,2.7678]
[1778107986052,38.63,81339.82,0.0,0.98615,1e-05,2.76712]
[1778107989584,38.63,81344.13,0.0,0.9862,1e-05,2.75828]
[1778107991598,38.63,81351.2,0.0,0.98629,1e-05,2.74421]
[1778107992605,38.63,81355.64,0.0,0.98634,1e-05,2.73545]
[1778107994057,38.63,81355.64,0.0,0.98634,1e-05,2.73545]
[1778107994201,38.63,81356.12,0.0,0.98634,1e-05,2.73448]
[1778107994619,38.63,81357.29,0.0,0.98636,1e-05,2.73217]
[1778107995624,38.63,81357.29,0.0,0.98636,1e-05,2.73217]
[1778107995700,38.63,81357.29,0.0,0.98636,1e-05,2.73217]
[1778107997703,38.63,81358.15,0.0,0.98637,1e-05,2.73045]
[1778107997788,38.63,81359.53,0.0,0.98638,1e-05,2.72773]
[1778107999655,38.63,81364.36,0.0,0.98644,1e-05,2.71829]
[1778108002676,38.63,81368.92,0.0,0.98649,1e-05,2.70943]
[1778108003858,38.63,81368.92,0.0,0.98649,1e-05,2.70943]
[1778108003951,38.63,81368.92,0.0,0.98649,1e-05,2.70943]
[1778108004049,38.63,81370.53,0.0,0.98651,1e-05,2.70631]
[1778108004296,38.63,81370.53,0.0,0.98651,1e-05,2.70631]
[1778108004450,38.63,81370.53,0.0,0.98651,1e-05,2.70631]
[1778108007711,38.63,81377.99,0.0,0.98659,1e-05,2.69192]
[1778108009725,38.63,81380.98,0.0,0.98663,1e-05,2.68624]
[1778108010956,38.63,81380.98,0.0,0.98663,1e-05,2.68624]
[1778108011050,38.63,81380.6,0.0,0.98663,1e-05,2.68542]
[1778108011202,38.63,81380.6,0.0,0.98663,1e-05,2.68542]
[1778108011609,38.63,81380.6,0.0,0.98663,1e-05,2.68542]
[1778108011702,38.63,81380.6,0.0,0.98663,1e-05,2.68542]
[1778108016774,38.63,81379.55,0.0,0.98662,1e-05,2.68777]
[1778108019671,38.63,81378.42,0.0,0.9866,1e-05,2.69003]
[1778108019700,38.63,81378.42,0.0,0.9866,1e-05,2.69003]
[1778108019795,38.63,81378.74,0.0,0.98661,1e-05,2.68945]
[1778108020441,38.63,81378.74,0.0,0.98661,1e-05,2.68945]
[1778108020449,38.63,81378.74,0.0,0.98661,1e-05,2.68945]
[1778108025837,38.63,81381.9,0.0,0.98664,1e-05,2.68354]
[1778108028061,38.63,81384.48,0.0,0.98667,1e-05,2.6786]
[1778108028092,38.63,81384.18,0.0,0.98667,1e-05,2.67922]
[1778108028201,38.63,81384.18,0.0,0.98667,1e-05,2.67922]
[1778108028975,38.63,81384.18,0.0,0.98667,1e-05,2.67922]
[1778108029053,38.63,81384.42,0.0,0.98667,1e-05,2.6788]
[1778108029202,38.63,81384.42,0.0,0.98667,1e-05,2.6788]
[1778108034900,38.63,81386.22,0.0,0.98669,1e-05,2.67558]
[1778108038881,38.63,81386.49,0.0,0.98669,1e-05,2.67518]
[1778108038948,38.63,81386.49,0.0,0.98669,1e-05,2.67518]
[1778108039079,38.63,81386.93,0.0,0.9867,1e-05,2.67437]
[1778108039699,38.63,81386.93,0.0,0.9867,1e-05,2.67437]
[1778108039951,38.63,81386.93,0.0,0.9867,1e-05,2.67437]
[1778108047991,38.64,81383.87,0.0,0.98665,1e-05,2.68183]
[1778108053026,38.64,81384.26,0.0,0.98666,1e-05,2.68118]
[1778108054829,38.64,81387.34,0.0,0.98669,1e-05,2.67525]
[1778108054949,38.64,81387.34,0.0,0.98669,1e-05,2.67525]
[1778108055040,38.64,81391.86,0.0,0.98674,1e-05,2.66658]
[1778108056126,38.64,81391.86,0.0,0.98674,1e-05,2.66658]
[1778108056200,38.64,81391.86,0.0,0.98674,1e-05,2.66658]
[1778108062089,38.64,81391.44,0.0,0.98674,1e-05,2.66767]
[1778108067125,38.64,81390.51,0.0,0.98672,1e-05,2.66964]
[1778108072160,38.64,81391.41,0.0,0.98674,1e-05,2.66647]
[1778108078202,38.64,81391.13,0.0,0.98674,1e-05,2.66721]
[1778108082847,38.64,81391.55,0.0,0.98674,1e-05,2.66653]
[1778108082952,38.64,81391.55,0.0,0.98674,1e-05,2.66653]
[1778108083237,38.64,81392.25,0.0,0.98675,1e-05,2.66522]
[1778108084244,38.64,81399.24,0.0,0.98683,1e-05,2.65184]
[1778108085750,38.64,81399.24,0.0,0.98683,1e-05,2.65184]
[1778108085955,38.64,81399.24,0.0,0.98683,1e-05,2.65184]
[1778108086035,38.64,81401.87,0.0,0.98685,1e-05,2.64694]
[1778108091293,38.64,81402.34,0.0,0.98686,1e-05,2.64642]
[1778108093307,38.64,81395.21,0.0,0.98678,1e-05,2.66023]
[1778108094314,38.64,81386.47,0.0,0.98668,1e-05,2.6771]
[1778108095893,38.64,81386.47,0.0,0.98668,1e-05,2.6771]
[1778108095953,38.64,81386.47,0.0,0.98668,1e-05,2.6771]
[1778108095994,38.64,81383.98,0.0,0.98665,1e-05,2.68197]
[1778108096540,38.64,81383.98,0.0,0.98665,1e-05,2.68197]
[1778108096706,38.64,81383.98,0.0,0.98665,1e-05,2.68197]
[1778108102372,38.64,81383.72,0.0,0.98665,1e-05,2.68266]
[1778108106685,38.64,81383.9,0.0,0.98665,1e-05,2.68241]
[1778108106698,38.64,81383.9,0.0,0.98665,1e-05,2.68241]
[1778108106842,38.64,81383.65,0.0,0.98664,1e-05,2.68297]
[1778108108414,38.64,81377.74,0.0,0.98658,1e-05,2.69444]
[1778108109858,38.64,81377.74,0.0,0.98658,1e-05,2.69444]
[1778108109950,38.64,81377.74,0.0,0.98658,1e-05,2.69444]
[1778108111435,38.64,81367.54,0.0,0.98646,1e-05,2.71433]
[1778108112442,38.64,81363.88,0.0,0.98642,1e-05,2.72148]
[1778108114996,38.64,81361.75,0.0,0.98639,1e-05,2.72562]
[1778108115198,38.64,81361.75,0.0,0.98639,1e-05,2.72562]
[1778108115181,38.64,81359.76,0.0,0.98637,1e-05,2.72945]
[1778108115463,38.64,81363.75,0.0,0.98642,1e-05,2.72164]
[1778108116705,38.64,81363.75,0.0,0.98642,1e-05,2.72164]
[1778108116950,38.64,81363.75,0.0,0.98642,1e-05,2.72164]
[1778108123519,38.64,81362.79,0.0,0.98641,1e-05,2.72327]
[1778108129561,38.64,81363.8,0.0,0.98642,1e-05,2.72111]
[1778108131575,38.64,81368.79,0.0,0.98649,1e-05,2.70968]
[1778108132833,38.64,81368.79,0.0,0.98649,1e-05,2.70968]
[1778108132955,38.64,81368.79,0.0,0.98649,1e-05,2.70968]
[1778108133056,38.64,81373.67,0.0,0.98654,1e-05,2.70019]
[1778108134242,38.64,81373.67,0.0,0.98654,1e-05,2.70019]
[1778108134450,38.64,81374.1,0.0,0.98655,1e-05,2.69937]
[1778108139632,38.64,81380.48,0.0,0.98662,1e-05,2.68713]
[1778108143660,38.64,81379.72,0.0,0.98661,1e-05,2.68869]
[1778108143702,38.64,81379.72,0.0,0.98661,1e-05,2.68869]
[1778108143763,38.64,81379.47,0.0,0.98661,1e-05,2.6892]
[1778108144856,38.64,81379.47,0.0,0.98661,1e-05,2.6892]
[1778108144952,38.64,81379.47,0.0,0.98661,1e-05,2.6892]
[1778108147688,38.64,81383.56,0.0,0.98665,1e-05,2.68138]
[1778108148678,38.64,81383.56,0.0,0.98665,1e-05,2.68138]
[1778108148700,38.64,81383.56,0.0,0.98665,1e-05,2.68138]
[1778108148774,38.64,81386.68,0.0,0.98669,1e-05,2.6754]
[1778108149495,38.64,81386.68,0.0,0.98669,1e-05,2.6754]
[1778108149704,38.64,81386.68,0.0,0.98669,1e-05,2.6754]
[1778108155744,38.64,81382.9,0.0,0.98664,1e-05,2.68299]
[1778108156868,38.64,81382.9,0.0,0.98664,1e-05,2.68299]
[1778108156950,38.64,81382.9,0.0,0.98664,1e-05,2.68299]
[1778108156975,38.64,81381.29,0.0,0.98662,1e-05,2.68613]
[1778108157776,38.64,81381.29,0.0,0.98662,1e-05,2.68613]
[1778108157951,38.64,81381.29,0.0,0.98662,1e-05,2.68613]
[1778108163435,38.64,81378.74,0.0,0.98659,1e-05,2.69111]
[1778108163453,38.64,81378.74,0.0,0.98659,1e-05,2.69111]
[1778108163960,38.64,81378.74,0.0,0.98659,1e-05,2.69111]
[1778108164204,38.64,81378.74,0.0,0.98659,1e-05,2.69111]
[1778108164303,38.64,81376.47,0.0,0.98657,1e-05,2.69552]
[1778108167828,38.64,81373.12,0.0,0.98653,1e-05,2.70199]
[1778108168750,38.64,81373.12,0.0,0.98653,1e-05,2.70199]
[1778108168951,38.64,81373.12,0.0,0.98653,1e-05,2.70199]
[1778108177899,38.64,81374.32,0.0,0.98654,1e-05,2.69957]
[1778108179914,38.64,81368.13,0.0,0.98647,1e-05,2.71159]
[1778108180921,38.64,81357.71,0.0,0.98635,1e-05,2.73193]
[1778108182127,38.64,81357.71,0.0,0.98635,1e-05,2.73193]
[1778108182210,38.64,81357.71,0.0,0.98635,1e-05,2.73193]
[1778108182218,38.64,81356.83,0.0,0.98634,1e-05,2.73359]
[1778108182935,38.64,81351.62,0.0,0.98628,1e-05,2.74376]
[1778108185465,38.64,81349.14,0.0,0.98626,1e-05,2.74846]
[1778108185703,38.64,81349.14,0.0,0.98626,1e-05,2.74846]
[1778108190991,38.64,81345.49,0.0,0.98622,1e-05,2.75513]
[1778108194012,38.64,81350.64,0.0,0.98629,1e-05,2.74309]
[1778108195020,38.64,81357.39,0.0,0.98637,1e-05,2.72978]
[1778108196030,38.64,81361.52,0.0,0.98641,1e-05,2.72165]
[1778108197036,38.64,81364.39,0.0,0.98645,1e-05,2.71603]
[1778108197432,38.64,81364.39,0.0,0.98645,1e-05,2.71603]
[1778108197449,38.64,81364.39,0.0,0.98645,1e-05,2.71603]
[1778108198043,38.64,81367.34,0.0,0.98648,1e-05,2.71026]
[1778108199016,38.64,81367.34,0.0,0.98648,1e-05,2.71026]
[1778108199198,38.64,81367.34,0.0,0.98648,1e-05,2.71026]
[1778108207106,38.64,81368.67,0.0,0.9865,1e-05,2.70769]
[1778108208575,38.64,81370.85,0.0,0.98652,1e-05,2.70346]
[1778108208673,38.64,81370.85,0.0,0.98652,1e-05,2.70346]
[1778108209120,38.64,81371.59,0.0,0.98653,1e-05,2.70204]
[1778108209445,38.64,81371.59,0.0,0.98653,1e-05,2.70204]
[1778108209705,38.64,81371.59,0.0,0.98653,1e-05,2.70204]
[1778108211134,38.64,81375.63,0.0,0.98657,1e-05,2.69424]
[1778108212141,38.64,81378.42,0.0,0.98661,1e-05,2.68887]
[1778108214155,38.64,81380.73,0.0,0.98663,1e-05,2.68449]
[1778108218450,38.64,81382.29,0.0,0.98665,1e-05,2.68166]
[1778108218698,38.64,81382.29,0.0,0.98665,1e-05,2.68166]
[1778108219190,38.64,81382.28,0.0,0.98665,1e-05,2.68172]
[1778108220456,38.64,81381.94,0.0,0.98664,1e-05,2.68243]
[1778108220706,38.64,81381.94,0.0,0.98664,1e-05,2.68243]
[1778108221204,38.64,81377.36,0.0,0.98659,1e-05,2.69133]
[1778108221441,38.64,81377.36,0.0,0.98659,1e-05,2.69133]
[1778108221451,38.64,81377.36,0.0,0.98659,1e-05,2.69133]
[1778108222211,38.64,81371.52,0.0,0.98652,1e-05,2.70269]
[1778108225232,38.64,81364.74,0.0,0.98645,1e-05,2.71592]
[1778108225702,38.64,81364.74,0.0,0.98645,1e-05,2.71592]
[1778108225950,38.64,81364.74,0.0,0.98645,1e-05,2.71592]
[1778108231274,38.64,81364.82,0.0,0.98645,1e-05,2.71572]
[1778108236310,38.64,81364.76,0.0,0.98645,1e-05,2.71586]
[1778108241344,38.64,81365.05,0.0,0.98645,1e-05,2.71536]
[1778108246379,38.64,81364.5,0.0,0.98644,1e-05,2.71653]
[1778108247386,38.64,81362.15,0.0,0.98642,1e-05,2.72114]
[1778108249700,38.64,81361.45,0.0,0.98641,1e-05,2.72253]
[1778108250074,38.64,81361.45,0.0,0.98641,1e-05,2.72255]
[1778108251360,38.64,81361.45,0.0,0.98641,1e-05,2.72255]
[1778108251451,38.64,81361.48,0.0,0.98641,1e-05,2.72249]
[1778108251704,38.64,81361.48,0.0,0.98641,1e-05,2.72249]
[1778108251799,38.64,81361.54,0.0,0.98642,1e-05,2.72078]
[1778108257659,38.64,81361.83,0.0,0.98642,1e-05,2.7203]
[1778108257701,38.64,81361.83,0.0,0.98642,1e-05,2.7203]
[1778108263517,38.64,81361.55,0.0,0.98642,1e-05,2.72103]
[1778108269559,38.64,81361.63,0.0,0.98641,1e-05,2.72106]
[1778108274792,38.65,81360.63,0.0,0.9864,1e-05,2.72316]
[1778108274950,38.65,81360.63,0.0,0.9864,1e-05,2.72316]
[1778108276818,38.65,81360.45,0.0,0.9864,1e-05,2.72358]
[1778108276949,38.65,81360.45,0.0,0.9864,1e-05,2.72358]
[1778108277050,38.65,81362.05,0.0,0.98642,1e-05,2.72052]
[1778108283147,38.65,81359.03,0.0,0.98638,1e-05,2.72659]
[1778108283200,38.65,81359.03,0.0,0.98638,1e-05,2.72659]
[1778108283300,38.65,81354.0,0.0,0.98632,1e-05,2.73653]
[1778108288692,38.65,81352.39,0.0,0.98631,1e-05,2.73972]
[1778108291348,38.65,81352.03,0.0,0.9863,1e-05,2.74043]
[1778108291455,38.65,81350.64,0.0,0.98628,1e-05,2.74316]
[1778108291982,38.65,81350.64,0.0,0.98628,1e-05,2.74316]
[1778108292199,38.65,81350.64,0.0,0.98628,1e-05,2.74316]
[1778108292299,38.65,81350.66,0.0,0.98629,1e-05,2.74312]
[1778108297755,38.65,81351.02,0.0,0.98629,1e-05,2.74236]
[1778108302790,38.65,81349.39,0.0,0.98627,1e-05,2.74552]
[1778108307825,38.65,81351.82,0.0,0.9863,1e-05,2.74068]
[1778108311385,38.65,81354.14,0.0,0.98633,1e-05,2.7361]
[1778108311449,38.65,81354.14,0.0,0.98633,1e-05,2.7361]
[1778108316888,38.65,81354.31,0.0,0.98634,1e-05,2.73413]
[1778108321923,38.65,81353.5,0.0,0.98633,1e-05,2.73567]
[1778108323864,38.65,81350.44,0.0,0.98629,1e-05,2.74167]
[1778108323951,38.65,81350.44,0.0,0.98629,1e-05,2.74167]
[1778108324798,38.65,81348.48,0.0,0.98627,1e-05,2.74551]
[1778108324951,38.65,81348.48,0.0,0.98627,1e-05,2.74551]
[1778108325044,38.65,81348.45,0.0,0.98627,1e-05,2.74554]
[1778108328520,38.65,81350.74,0.0,0.9863,1e-05,2.74096]
[1778108328701,38.65,81350.74,0.0,0.9863,1e-05,2.74096]
[1778108337032,38.64,81350.33,0.0,0.98629,1e-05,2.74158]
[1778108342067,38.64,81350.28,0.0,0.98629,1e-05,2.74159]
[1778108343173,38.64,81350.28,0.0,0.98629,1e-05,2.74159]
[1778108343204,38.64,81350.28,0.0,0.98629,1e-05,2.74159]
[1778108344061,38.64,81351.28,0.0,0.9863,1e-05,2.73961]
[1778108344202,38.64,81351.28,0.0,0.9863,1e-05,2.73961]
[1778108344301,38.64,81351.15,0.0,0.9863,1e-05,2.73985]
[1778108350068,38.64,81351.38,0.0,0.98631,1e-05,2.73932]
[1778108354286,38.64,81350.79,0.0,0.9863,1e-05,2.74042]
[1778108354450,38.64,81350.79,0.0,0.9863,1e-05,2.74042]
[1778108360418,38.64,81350.79,0.0,0.9863,1e-05,2.7403]
[1778108360450,38.64,81350.79,0.0,0.9863,1e-05,2.7403]
[1778108360832,38.64,81350.43,0.0,0.9863,1e-05,2.74099]
[1778108360952,38.64,81350.43,0.0,0.9863,1e-05,2.74099]
[1778108361201,38.64,81350.55,0.0,0.9863,1e-05,2.74074]
[1778108372278,38.64,81351.49,0.0,0.98632,1e-05,2.73709]
[1778108372727,38.64,81351.49,0.0,0.98632,1e-05,2.73709]
[1778108372950,38.64,81351.49,0.0,0.98632,1e-05,2.73709]
[1778108378320,38.64,81354.61,0.0,0.98635,1e-05,2.73092]
[1778108383124,38.64,81355.47,0.0,0.98636,1e-05,2.72923]
[1778108383201,38.64,81355.47,0.0,0.98636,1e-05,2.72923]
[1778108384234,38.64,81355.22,0.0,0.98636,1e-05,2.72972]
[1778108384451,38.64,81355.22,0.0,0.98636,1e-05,2.72972]
[1778108384481,38.64,81355.47,0.0,0.98636,1e-05,2.72923]
[1778108389491,38.64,81352.68,0.0,0.98633,1e-05,2.7347]
[1778108389703,38.64,81352.5,0.0,0.98633,1e-05,2.73504]
[1778108391411,38.64,81344.1,0.0,0.98623,1e-05,2.75154]
[1778108396256,38.64,81342.65,0.0,0.98622,1e-05,2.75422]
[1778108396450,38.64,81342.65,0.0,0.98622,1e-05,2.75422]
[1778108396523,38.64,81342.39,0.0,0.98621,1e-05,2.75468]
[1778108397745,38.64,81341.87,0.0,0.98621,1e-05,2.75566]
[1778108397950,38.64,81341.87,0.0,0.98621,1e-05,2.75566]
[1778108402490,38.64,81334.03,0.0,0.98612,1e-05,2.77089]
[1778108405516,38.64,81326.44,0.0,0.98603,1e-05,2.78573]
[1778108405632,38.64,81326.44,0.0,0.98603,1e-05,2.78573]
[1778108405666,38.64,81326.44,0.0,0.98603,1e-05,2.78573]
[1778108406523,38.64,81320.41,0.0,0.98596,1e-05,2.79766]
[1778108408688,38.64,81316.72,0.0,0.98592,1e-05,2.80479]
[1778108408701,38.64,81316.72,0.0,0.98592,1e-05,2.80479]
[1778108409544,38.64,81316.96,0.0,0.98592,1e-05,2.80418]
[1778108415586,38.64,81315.78,0.0,0.98591,1e-05,2.80577]
[1778108418554,38.64,81316.61,0.0,0.98592,1e-05,2.80398]
[1778108418700,38.64,81317.47,0.0,0.98593,1e-05,2.80213]
[1778108424649,38.63,81315.62,0.0,0.98592,1e-05,2.805]
[1778108427843,38.63,81315.95,0.0,0.98592,1e-05,2.8041]
[1778108427950,38.63,81315.95,0.0,0.98592,1e-05,2.8041]
[1778108428048,38.63,81308.78,0.0,0.98584,1e-05,2.81823]
[1778108429719,38.63,81307.8,0.0,0.98583,1e-05,2.8202]
[1778108429950,38.63,81307.8,0.0,0.98583,1e-05,2.8202]
[1778108430029,38.63,81309.26,0.0,0.98584,1e-05,2.81698]
[1778108434109,38.63,81310.54,0.0,0.98587,1e-05,2.81248]
[1778108434199,38.63,81310.54,0.0,0.98587,1e-05,2.81248]
[1778108439756,38.63,81311.65,0.0,0.98589,1e-05,2.80941]
[1778108443899,38.63,81311.73,0.0,0.98589,1e-05,2.80889]
[1778108443954,38.63,81311.73,0.0,0.98589,1e-05,2.80889]
[1778108444055,38.63,81316.1,0.0,0.98594,1e-05,2.7999]
[1778108446236,38.63,81317.81,0.0,0.98596,1e-05,2.79648]
[1778108446452,38.63,81317.81,0.0,0.98596,1e-05,2.79648]
[1778108446480,38.63,81318.82,0.0,0.98598,1e-05,2.79427]
[1778108450446,38.63,81319.83,0.0,0.98599,1e-05,2.79208]
[1778108450700,38.62,81322.95,0.0,0.98603,1e-05,2.78569]
[1778108456015,38.62,81323.85,0.0,0.98604,1e-05,2.78363]
[1778108456199,38.62,81323.85,0.0,0.98604,1e-05,2.78363]
[1778108458512,38.62,81317.3,0.0,0.98596,1e-05,2.79658]
[1778108458549,38.62,81316.42,0.0,0.98595,1e-05,2.79819]
[1778108458699,38.62,81316.42,0.0,0.98595,1e-05,2.79819]
[1778108463924,38.62,81315.48,0.0,0.98594,1e-05,2.79967]
[1778108464795,38.62,81315.48,0.0,0.98594,1e-05,2.79967]
[1778108464948,38.62,81315.48,0.0,0.98594,1e-05,2.79967]
[1778108469966,38.62,81302.98,0.0,0.9858,1e-05,2.82419]
[1778108470973,38.62,81297.47,0.0,0.98573,1e-05,2.83519]
[1778108472987,38.62,81290.52,0.0,0.98565,1e-05,2.84897]
[1778108474141,38.62,81290.52,0.0,0.98565,1e-05,2.84897]
[1778108474202,38.62,81290.52,0.0,0.98565,1e-05,2.84897]
[1778108474374,38.62,81290.4,0.0,0.98565,1e-05,2.84905]
[1778108478022,38.62,81280.29,0.0,0.98553,1e-05,2.86893]
[1778108479029,38.62,81271.04,0.0,0.98542,1e-05,2.88765]
[1778108480036,38.62,81269.65,0.0,0.98541,1e-05,2.89026]
[1778108481044,38.61,81264.71,0.0,0.98535,1e-05,2.90017]
[1778108482050,38.61,81258.1,0.0,0.98527,1e-05,2.91354]
[1778108483057,38.61,81253.68,0.0,0.98521,1e-05,2.92239]
[1778108485954,38.61,81249.84,0.0,0.98517,1e-05,2.92972]
[1778108491113,38.61,81249.77,0.0,0.98519,1e-05,2.92627]
[1778108494051,38.6,81249.13,0.0,0.98518,1e-05,2.92698]
[1778108494204,38.6,81249.13,0.0,0.98518,1e-05,2.92698]
[1778108494315,38.6,81249.13,0.0,0.98518,1e-05,2.92698]
[1778108494449,38.6,81249.13,0.0,0.98518,1e-05,2.92698]
[1778108494549,38.6,81249.21,0.0,0.98519,1e-05,2.92651]
[1778108498194,38.6,81243.43,0.0,0.98512,1e-05,2.93733]
[1778108499174,38.6,81234.31,0.0,0.98501,1e-05,2.95604]
[1778108500183,38.6,81220.27,0.0,0.98483,1e-05,2.98517]
[1778108501191,38.6,81220.97,0.0,0.98485,1e-05,2.98328]
[1778108503205,38.59,81227.67,0.0,0.98493,1e-05,2.9684]
[1778108506227,38.59,81233.9,0.0,0.98502,1e-05,2.95421]
[1778108508579,38.59,81237.73,0.0,0.98507,1e-05,2.94586]
[1778108508700,38.59,81237.67,0.0,0.98507,1e-05,2.94565]
[1778108509248,38.59,81237.83,0.0,0.98508,1e-05,2.94498]
[1778108510133,38.59,81237.83,0.0,0.98508,1e-05,2.94498]
[1778108510198,38.59,81237.83,0.0,0.98508,1e-05,2.94498]
[1778108515290,38.58,81241.13,0.0,0.98513,1e-05,2.93616]
[1778108518141,38.58,81242.03,0.0,0.98514,1e-05,2.93366]
[1778108518200,38.58,81242.03,0.0,0.98514,1e-05,2.93366]
[1778108518311,38.58,81241.63,0.0,0.98514,1e-05,2.93418]
[1778108518756,38.58,81241.63,0.0,0.98514,1e-05,2.93418]
[1778108518951,38.58,81241.63,0.0,0.98514,1e-05,2.93418]
[1778108522339,38.58,81250.71,0.0,0.98526,1e-05,2.91414]
[1778108522889,38.58,81250.71,0.0,0.98526,1e-05,2.91414]
[1778108522948,38.58,81250.71,0.0,0.98526,1e-05,2.91414]
[1778108523317,38.58,81250.71,0.0,0.98526,1e-05,2.91414]
[1778108523448,38.58,81250.71,0.0,0.98526,1e-05,2.91414]
[1778108523549,38.58,81251.61,0.0,0.98527,1e-05,2.912]
[1778108529388,38.57,81255.89,0.0,0.98533,1e-05,2.90154]
[1778108529868,38.57,81255.89,0.0,0.98533,1e-05,2.90154]
[1778108529959,38.57,81255.89,0.0,0.98533,1e-05,2.90154]
[1778108530293,38.57,81255.89,0.0,0.98533,1e-05,2.90154]
[1778108530449,38.57,81255.89,0.0,0.98533,1e-05,2.90154]
[1778108530488,38.57,81256.12,0.0,0.98534,1e-05,2.90081]
[1778108536437,38.57,81253.3,0.0,0.98531,1e-05,2.90513]
[1778108539184,38.56,81256.7,0.0,0.98536,1e-05,2.89761]
[1778108539203,38.56,81256.7,0.0,0.98536,1e-05,2.89761]
[1778108539458,38.56,81255.98,0.0,0.98535,1e-05,2.89885]
[1778108540465,38.56,81264.74,0.0,0.98546,1e-05,2.88059]
[1778108541429,38.56,81264.74,0.0,0.98546,1e-05,2.88059]
[1778108541450,38.56,81264.74,0.0,0.98546,1e-05,2.88059]
[1778108542479,38.56,81251.16,0.0,0.9853,1e-05,2.90812]
[1778108543486,38.56,81239.05,0.0,0.98515,1e-05,2.93297]
[1778108544493,38.56,81234.82,0.0,0.9851,1e-05,2.94147]
[1778108545542,38.56,81234.82,0.0,0.9851,1e-05,2.94147]
[1778108545701,38.56,81234.82,0.0,0.9851,1e-05,2.94147]
[1778108545549,38.56,81233.21,0.0,0.98508,1e-05,2.9445]
[1778108546159,38.56,81233.21,0.0,0.98508,1e-05,2.9445]
[1778108546201,38.56,81233.21,0.0,0.98508,1e-05,2.9445]
[1778108550574,38.56,81233.97,0.0,0.98509,1e-05,2.94162]
[1778108550699,38.56,81233.97,0.0,0.98509,1e-05,2.94162]
[1778108550612,38.56,81233.34,0.0,0.98509,1e-05,2.94261]
[1778108551225,38.56,81233.34,0.0,0.98509,1e-05,2.94261]
[1778108551460,38.56,81233.34,0.0,0.98509,1e-05,2.94261]
[1778108556577,38.55,81232.96,0.0,0.9851,1e-05,2.93978]
[1778108558591,38.55,81228.24,0.0,0.98505,1e-05,2.949]
[1778108559599,38.55,81223.46,0.0,0.98499,1e-05,2.95867]
[1778108561612,38.55,81231.25,0.0,0.98509,1e-05,2.94168]
[1778108562904,38.54,81234.73,0.0,0.98514,1e-05,2.93411]
[1778108562950,38.54,81234.73,0.0,0.98514,1e-05,2.93411]
[1778108563626,38.54,81235.74,0.0,0.98515,1e-05,2.9317]
[1778108563820,38.54,81235.74,0.0,0.98515,1e-05,2.9317]
[1778108563956,38.54,81235.74,0.0,0.98515,1e-05,2.9317]
[1778108570677,38.54,81234.59,0.0,0.98515,1e-05,2.93198]
[1778108572696,38.54,81227.96,0.0,0.98507,1e-05,2.9452]
[1778108574520,38.53,81227.08,0.0,0.98506,1e-05,2.94672]
[1778108574710,38.53,81225.62,0.0,0.98504,1e-05,2.94944]
[1778108575182,38.53,81225.62,0.0,0.98504,1e-05,2.94944]
[1778108575977,38.53,81226.02,0.0,0.98505,1e-05,2.94828]
[1778108581759,38.53,81225.75,0.0,0.98506,1e-05,2.94691]
[1778108585730,38.53,81228.5,0.0,0.9851,1e-05,2.94052]
[1778108584780,38.52,81223.4,0.0,0.98504,1e-05,2.95087]
[1778108585949,38.52,81223.4,0.0,0.98504,1e-05,2.95087]
[1778108586542,38.52,81223.4,0.0,0.98504,1e-05,2.95087]
[1778108586700,38.52,81223.4,0.0,0.98504,1e-05,2.95087]
[1778108586720,38.52,81222.91,0.0,0.98503,1e-05,2.95122]
[1778108591891,38.52,81224.89,0.0,0.98507,1e-05,2.94574]
[1778108591990,38.52,81221.7,0.0,0.98503,1e-05,2.95209]
[1778108592758,38.52,81221.7,0.0,0.98503,1e-05,2.95209]
[1778108594734,38.52,81219.7,0.0,0.985,1e-05,2.95594]
[1778108594850,38.52,81221.44,0.0,0.98503,1e-05,2.9516]
[1778108599885,38.51,81220.07,0.0,0.98502,1e-05,2.95274]
[1778108603008,38.51,81216.98,0.0,0.98499,1e-05,2.95851]
[1778108603364,38.51,81216.98,0.0,0.98499,1e-05,2.95851]
[1778108603481,38.51,81132.49,0.0,0.98389,1e-05,3.13974]
[1778108603945,38.52,81089.18,0.0,0.98328,1e-05,3.23944]
[1778108604946,38.52,81097.66,0.0,0.9834,1e-05,3.22096]
[1778108606137,38.52,81097.66,0.0,0.9834,1e-05,3.22096]
[1778108606453,38.52,81097.66,0.0,0.9834,1e-05,3.22096]
[1778108606511,38.52,81116.1,0.0,0.98365,1e-05,3.17948]
[1778108607967,38.52,81099.11,0.0,0.98342,1e-05,3.21789]
[1778108608974,38.52,81084.19,0.0,0.9832,1e-05,3.2527]
[1778108610323,38.52,81084.19,0.0,0.9832,1e-05,3.2527]
[1778108610363,38.53,81082.57,0.0,0.98317,1e-05,3.25854]
[1778108610988,38.53,81074.83,0.0,0.98306,1e-05,3.2761]
[1778108612474,38.53,81074.83,0.0,0.98306,1e-05,3.2761]
[1778108612512,38.53,81086.49,0.0,0.98322,1e-05,3.2499]
[1778108613002,38.53,81096.24,0.0,0.98335,1e-05,3.22793]
[1778108613847,38.53,81096.24,0.0,0.98335,1e-05,3.22793]
[1778108614009,38.54,81093.4,0.0,0.98331,1e-05,3.23537]
[1778108615016,38.54,81089.43,0.0,0.98325,1e-05,3.24541]
[1778108617696,38.54,81088.42,0.0,0.98323,1e-05,3.24877]
[1778108617733,38.54,81080.83,0.0,0.98312,1e-05,3.26665]
[1778108618037,38.54,81075.98,0.0,0.98305,1e-05,3.27767]
[1778108620051,38.54,81066.93,0.0,0.98292,1e-05,3.29892]
[1778108621058,38.55,81060.06,0.0,0.98282,1e-05,3.31493]
[1778108622603,38.55,81060.06,0.0,0.98282,1e-05,3.31493]
[1778108622683,38.55,81043.16,0.0,0.98257,1e-05,3.35487]
[1778108623085,38.55,81029.14,0.0,0.98237,1e-05,3.38746]
[1778108624091,38.55,81015.58,0.0,0.98217,1e-05,3.42019]
[1778108625122,38.55,81006.93,0.0,0.98203,1e-05,3.4414]
[1778108625981,38.55,81006.93,0.0,0.98203,1e-05,3.4414]
[1778108626118,38.55,81006.59,0.0,0.98202,1e-05,3.44298]
[1778108627124,38.57,81006.8,0.0,0.98198,1e-05,3.44973]
[1778108628220,38.57,81006.8,0.0,0.98198,1e-05,3.44973]
[1778108628252,38.59,81015.04,0.0,0.98206,1e-05,3.43803]
[1778108629138,38.61,81032.23,0.0,0.98226,1e-05,3.40487]
[1778108630218,38.61,81032.23,0.0,0.98226,1e-05,3.40487]
[1778108630277,38.61,81037.65,0.0,0.98234,1e-05,3.393]
[1778108632220,38.62,81036.92,0.0,0.98232,1e-05,3.3955]
[1778108632318,38.62,81016.19,0.0,0.98201,1e-05,3.44494]
[1778108633166,38.62,81018.95,0.0,0.98205,1e-05,3.43914]
[1778108634173,38.62,81026.91,0.0,0.98216,1e-05,3.42114]
[1778108636432,38.62,81024.98,0.0,0.98213,1e-05,3.42642]
[1778108636440,38.63,81023.14,0.0,0.9821,1e-05,3.43149]
[1778108637194,38.63,81017.55,0.0,0.98201,1e-05,3.44539]
[1778108638201,38.63,81024.49,0.0,0.98211,1e-05,3.42974]
[1778108640215,38.63,81027.48,0.0,0.98214,1e-05,3.42419]
[1778108644243,38.64,81032.15,0.0,0.98219,1e-05,3.41614]
[1778108647264,38.65,81044.76,0.0,0.98236,1e-05,3.38892]
[1778108648466,38.65,81044.76,0.0,0.98236,1e-05,3.38892]
[1778108648481,38.65,81046.64,0.0,0.98239,1e-05,3.38534]
[1778108651292,38.66,81052.55,0.0,0.98246,1e-05,3.37398]
[1778108654456,38.66,81054.63,0.0,0.98248,1e-05,3.3708]
[1778108654553,38.66,81055.95,0.0,0.98249,1e-05,3.36856]
[1778108655320,38.66,81060.46,0.0,0.98255,1e-05,3.35896]
[1778108658341,38.67,81066.97,0.0,0.98263,1e-05,3.34648]
[1778108660355,38.68,81073.23,0.0,0.98271,1e-05,3.33382]
[1778108661362,38.68,81079.17,0.0,0.98279,1e-05,3.32109]
[1778108663376,38.68,81083.27,0.0,0.98283,1e-05,3.31354]
[1778108664455,38.68,81083.27,0.0,0.98283,1e-05,3.31354]
[1778108664539,38.68,81075.6,0.0,0.98272,1e-05,3.33131]
[1778108669100,38.69,81076.84,0.0,0.98272,1e-05,3.33133]
[1778108669420,38.69,81056.48,0.0,0.98243,1e-05,3.37847]
[1778108670427,38.69,81051.09,0.0,0.98235,1e-05,3.39181]
[1778108672795,38.7,81055.91,0.0,0.98242,1e-05,3.37953]
[1778108673450,38.7,81062.74,0.0,0.98251,1e-05,3.36536]
[1778108678485,38.71,81056.44,0.0,0.98239,1e-05,3.38415]
[1778108680499,38.71,81062.53,0.0,0.98247,1e-05,3.37164]
[1778108681506,38.72,81072.57,0.0,0.98261,1e-05,3.3493]
[1778108682513,38.72,81073.16,0.0,0.98261,1e-05,3.34881]
[1778108682961,38.72,81073.16,0.0,0.98261,1e-05,3.34881]
[1778108683520,38.72,81074.39,0.0,0.98263,1e-05,3.34684]
[1778108684527,38.72,81080.85,0.0,0.98271,1e-05,3.33287]
[1778108684954,38.72,81080.85,0.0,0.98271,1e-05,3.33287]
[1778108688559,38.73,81089.12,0.0,0.98281,1e-05,3.31677]
[1778108693493,38.73,81092.3,0.0,0.98285,1e-05,3.31034]
[1778108693604,38.74,81088.83,0.0,0.9828,1e-05,3.31918]
[1778108694605,38.74,81078.45,0.0,0.98264,1e-05,3.34389]
[1778108695612,38.74,81080.15,0.0,0.98266,1e-05,3.34085]
[1778108697476,38.74,81088.51,0.0,0.98278,1e-05,3.32256]
[1778108697626,38.75,81091.87,0.0,0.98282,1e-05,3.31575]
[1778108699640,38.75,81091.93,0.0,0.98281,1e-05,3.31743]
[1778108701654,38.76,81099.14,0.0,0.9829,1e-05,3.30282]
[1778108704675,38.76,81103.37,0.0,0.98294,1e-05,3.29598]
[1778108706689,38.77,81110.28,0.0,0.98303,1e-05,3.28149]
[1778108707703,38.77,81110.28,0.0,0.98303,1e-05,3.28149]
[1778108707769,38.77,81111.25,0.0,0.98304,1e-05,3.27954]
[1778108708703,38.77,81123.16,0.0,0.98321,1e-05,3.25295]
[1778108710717,38.77,81123.82,0.0,0.98321,1e-05,3.25204]
[1778108711708,38.77,81123.82,0.0,0.98321,1e-05,3.25204]
[1778108712545,38.77,81123.82,0.0,0.98321,1e-05,3.25265]
[1778108712732,38.77,81115.71,0.0,0.9831,1e-05,3.27091]
[1778108713738,38.77,81106.11,0.0,0.98296,1e-05,3.29294]
[1778108715752,38.77,81104.89,0.0,0.98294,1e-05,3.29621]
[1778108716501,38.77,81104.89,0.0,0.98294,1e-05,3.29621]
[1778108716759,38.77,81104.97,0.0,0.98294,1e-05,3.29626]
[1778108721794,38.78,81106.6,0.0,0.98296,1e-05,3.29372]
[1778108726829,38.78,81106.72,0.0,0.98295,1e-05,3.29461]
[1778108731864,38.78,81105.26,0.0,0.98293,1e-05,3.29747]
[1778108733274,38.78,81105.41,0.0,0.98293,1e-05,3.29737]
[1778108733443,38.78,81105.41,0.0,0.98293,1e-05,3.29737]
[1778108733454,38.78,81105.41,0.0,0.98293,1e-05,3.29737]
[1778108733878,38.78,81105.43,0.0,0.98293,1e-05,3.29756]
[1778108734885,38.78,81110.59,0.0,0.983,1e-05,3.2861]
[1778108736899,38.79,81114.17,0.0,0.98305,1e-05,3.27853]
[1778108737749,38.79,81114.17,0.0,0.98305,1e-05,3.27853]
[1778108737882,38.79,81114.17,0.0,0.98305,1e-05,3.27853]
[1778108737906,38.79,81116.47,0.0,0.98308,1e-05,3.27361]
[1778108737950,38.79,81116.47,0.0,0.98308,1e-05,3.27361]
[1778108743145,38.79,81113.19,0.0,0.98303,1e-05,3.28212]
[1778108743202,38.79,81113.19,0.0,0.98303,1e-05,3.28212]
[1778108743245,38.79,81113.19,0.0,0.98303,1e-05,3.28212]
[1778108743451,38.79,81113.19,0.0,0.98303,1e-05,3.28212]
[1778108743544,38.79,81112.86,0.0,0.98302,1e-05,3.28313]
[1778108748986,38.79,81113.05,0.0,0.98301,1e-05,3.28428]
[1778108750998,38.8,81107.99,0.0,0.98294,1e-05,3.29627]
[1778108752190,38.8,81107.99,0.0,0.98294,1e-05,3.29627]
[1778108752204,38.8,81107.99,0.0,0.98294,1e-05,3.29627]
[1778108752328,38.8,81107.99,0.0,0.98294,1e-05,3.29627]
[1778108752459,38.8,81107.99,0.0,0.98294,1e-05,3.29627]
[1778108752550,38.8,81105.89,0.0,0.98291,1e-05,3.30128]
[1778108756033,38.8,81096.55,0.0,0.98277,1e-05,3.32348]
[1778108757138,38.8,81096.55,0.0,0.98277,1e-05,3.32348]
[1778108757243,38.8,81096.55,0.0,0.98277,1e-05,3.32348]
[1778108757256,38.8,81096.55,0.0,0.98277,1e-05,3.32348]
[1778108757451,38.8,81096.55,0.0,0.98277,1e-05,3.32348]
[1778108757532,38.8,81096.98,0.0,0.98278,1e-05,3.32269]
[1778108758047,38.8,81101.03,0.0,0.98283,1e-05,3.31365]
[1778108763082,38.8,81094.63,0.0,0.98273,1e-05,3.32933]
[1778108763997,38.8,81094.63,0.0,0.98273,1e-05,3.32933]
[1778108764075,38.8,81094.63,0.0,0.98273,1e-05,3.32933]
[1778108764204,38.8,81094.63,0.0,0.98273,1e-05,3.32933]
[1778108764306,38.8,81094.52,0.0,0.98273,1e-05,3.32976]
[1778108768117,38.81,81084.55,0.0,0.98258,1e-05,3.35408]
[1778108769124,38.81,81080.15,0.0,0.98251,1e-05,3.36505]
[1778108771138,38.81,81088.05,0.0,0.98262,1e-05,3.34855]
[1778108772335,38.81,81088.05,0.0,0.98262,1e-05,3.34855]
[1778108772456,38.81,81088.05,0.0,0.98262,1e-05,3.34855]
[1778108772476,38.81,81088.05,0.0,0.98262,1e-05,3.34855]
[1778108772705,38.81,81088.05,0.0,0.98262,1e-05,3.34855]
[1778108772805,38.82,81089.12,0.0,0.98263,1e-05,3.34695]
[1778108773152,38.82,81093.84,0.0,0.98268,1e-05,3.33788]
[1778108778188,38.84,81102.23,0.0,0.98275,1e-05,3.32748]
[1778108779617,38.84,81102.23,0.0,0.98275,1e-05,3.32748]
[1778108779702,38.84,81102.23,0.0,0.98275,1e-05,3.32748]
[1778108779781,38.84,81102.23,0.0,0.98275,1e-05,3.32748]
[1778108779950,38.84,81102.23,0.0,0.98275,1e-05,3.32748]
[1778108779874,38.85,81103.0,0.0,0.98274,1e-05,3.32928]
[1778108782216,38.86,81108.26,0.0,0.98279,1e-05,3.32084]
[1778108784674,38.87,81110.16,0.0,0.98281,1e-05,3.3183]
[1778108784707,38.87,81110.16,0.0,0.98281,1e-05,3.3183]
[1778108784789,38.87,81110.16,0.0,0.98281,1e-05,3.3183]
[1778108784950,38.87,81110.16,0.0,0.98281,1e-05,3.3183]
[1778108784805,38.87,81110.29,0.0,0.9828,1e-05,3.31979]
[1778108790276,38.9,81113.07,0.0,0.98277,1e-05,3.32416]
[1778108793297,38.92,81108.65,0.0,0.98269,1e-05,3.33774]
[1778108794304,38.92,81103.63,0.0,0.9826,1e-05,3.35099]
[1778108796235,38.92,81103.74,0.0,0.98259,1e-05,3.35247]
[1778108796370,38.92,81103.74,0.0,0.98259,1e-05,3.35247]
[1778108796450,38.92,81103.74,0.0,0.98259,1e-05,3.35247]
[1778108796523,38.93,81103.91,0.0,0.98259,1e-05,3.35382]
[1778108802912,38.95,81105.44,0.0,0.98256,1e-05,3.35896]
[1778108802951,38.95,81105.44,0.0,0.98256,1e-05,3.35896]
[1778108802922,38.96,81105.67,0.0,0.98254,1e-05,3.36188]
[1778108803021,38.96,81105.67,0.0,0.98254,1e-05,3.36188]
[1778108803202,38.96,81105.67,0.0,0.98254,1e-05,3.36188]
[1778108803367,38.96,81106.16,0.0,0.98254,1e-05,3.36075]
[1778108804374,38.97,81109.99,0.0,0.98259,1e-05,3.35369]
[1778108805381,38.97,81105.47,0.0,0.98251,1e-05,3.36578]
[1778108806436,38.97,81105.47,0.0,0.98251,1e-05,3.36578]
[1778108806452,38.97,81105.47,0.0,0.98251,1e-05,3.36578]
[1778108806792,38.98,81102.31,0.0,0.98246,1e-05,3.37475]
[1778108807002,38.98,81102.31,0.0,0.98246,1e-05,3.37475]
[1778108807201,38.98,81102.31,0.0,0.98246,1e-05,3.37475]
[1778108812431,39.0,81101.79,0.0,0.98239,1e-05,3.38605]
[1778108815310,39.01,81099.45,0.0,0.98234,1e-05,3.3948]
[1778108815449,39.01,81099.45,0.0,0.98234,1e-05,3.3948]
[1778108815452,39.01,81099.45,0.0,0.98234,1e-05,3.3948]
[1778108815702,39.01,81099.45,0.0,0.98234,1e-05,3.3948]
[1778108815803,39.02,81100.91,0.0,0.98235,1e-05,3.39309]
[1778108821494,39.04,81092.53,0.0,0.98217,1e-05,3.42241]
[1778108822501,39.05,81089.02,0.0,0.9821,1e-05,3.43219]
[1778108823508,39.05,81095.41,0.0,0.98219,1e-05,3.41895]
[1778108824515,39.05,81103.65,0.0,0.9823,1e-05,3.4015]
[1778108826487,39.06,81106.89,0.0,0.98233,1e-05,3.39567]
[1778108826701,39.06,81106.89,0.0,0.98233,1e-05,3.39567]
[1778108826843,39.06,81106.89,0.0,0.98233,1e-05,3.39567]
[1778108826951,39.06,81106.89,0.0,0.98233,1e-05,3.39567]
[1778108826992,39.07,81107.51,0.0,0.98232,1e-05,3.39755]
[1778108831564,39.08,81114.35,0.0,0.98238,1e-05,3.38841]
[1778108832703,39.08,81114.35,0.0,0.98238,1e-05,3.38841]
[1778108832949,39.08,81114.35,0.0,0.98238,1e-05,3.38841]
[1778108833005,39.09,81114.79,0.0,0.98236,1e-05,3.39074]
[1778108833053,39.09,81114.79,0.0,0.98236,1e-05,3.39074]
[1778108833200,39.09,81114.79,0.0,0.98236,1e-05,3.39074]
[1778108836599,39.11,81121.88,0.0,0.98244,1e-05,3.37942]
[1778108838096,39.11,81123.93,0.0,0.98245,1e-05,3.3764]
[1778108838198,39.11,81123.93,0.0,0.98245,1e-05,3.3764]
[1778108838541,39.11,81123.93,0.0,0.98245,1e-05,3.3764]
[1778108838703,39.11,81123.93,0.0,0.98245,1e-05,3.3764]
[1778108838717,39.12,81122.96,0.0,0.98243,1e-05,3.38031]
[1778108844655,39.14,81124.58,0.0,0.98239,1e-05,3.38657]
[1778108846729,39.15,81124.62,0.0,0.98238,1e-05,3.38813]
[1778108846948,39.15,81124.62,0.0,0.98238,1e-05,3.38813]
[1778108847004,39.16,81124.66,0.0,0.98236,1e-05,3.39133]
[1778108847676,39.16,81129.12,0.0,0.98243,1e-05,3.38109]
[1778108848786,39.16,81133.41,0.0,0.98248,1e-05,3.37292]
[1778108849329,39.16,81133.41,0.0,0.98248,1e-05,3.37292]
[1778108849451,39.16,81133.41,0.0,0.98248,1e-05,3.37292]
[1778108854728,39.19,81135.23,0.0,0.98245,1e-05,3.37688]
[1778108859763,39.21,81135.05,0.0,0.9824,1e-05,3.38553]
[1778108861999,39.21,81134.96,0.0,0.98239,1e-05,3.38738]
[1778108862036,39.22,81131.22,0.0,0.98231,1e-05,3.39923]
[1778108862201,39.22,81131.22,0.0,0.98231,1e-05,3.39923]
[1778108862530,39.22,81131.22,0.0,0.98231,1e-05,3.39923]
[1778108862703,39.22,81131.22,0.0,0.98231,1e-05,3.39923]
[1778108862784,39.22,81130.45,0.0,0.9823,1e-05,3.401]
[1778108865806,39.23,81136.39,0.0,0.98236,1e-05,3.39222]
[1778108866813,39.24,81144.29,0.0,0.98246,1e-05,3.37576]
[1778108867770,39.24,81144.29,0.0,0.98246,1e-05,3.37576]
[1778108867952,39.24,81144.29,0.0,0.98246,1e-05,3.37576]
[1778108868003,39.25,81147.01,0.0,0.98248,1e-05,3.37283]
[1778108868200,39.25,81147.01,0.0,0.98248,1e-05,3.37283]
[1778108871851,39.26,81149.89,0.0,0.98249,1e-05,3.37126]
[1778108872949,39.26,81149.89,0.0,0.98249,1e-05,3.37126]
[1778108872998,39.26,81149.89,0.0,0.98249,1e-05,3.37126]
[1778108873043,39.27,81150.37,0.0,0.98248,1e-05,3.37351]
[1778108873503,39.27,81150.37,0.0,0.98248,1e-05,3.37351]
[1778108873701,39.27,81150.37,0.0,0.98248,1e-05,3.37351]
[1778108874872,39.27,81156.64,0.0,0.98255,1e-05,3.36091]
[1778108876886,39.28,81159.83,0.0,0.98258,1e-05,3.35704]
[1778108877543,39.28,81159.83,0.0,0.98258,1e-05,3.35704]
[1778108877699,39.28,81159.83,0.0,0.98258,1e-05,3.35704]
[1778108877893,39.29,81159.81,0.0,0.98257,1e-05,3.35878]
[1778108878331,39.29,81159.81,0.0,0.98257,1e-05,3.35878]
[1778108878449,39.29,81159.81,0.0,0.98257,1e-05,3.35878]
[1778108879907,39.3,81172.93,0.0,0.98273,1e-05,3.33246]
[1778108880915,39.3,81179.72,0.0,0.98282,1e-05,3.31885]
[1778108881921,39.31,81185.21,0.0,0.98288,1e-05,3.30826]
[1778108884055,39.31,81185.28,0.0,0.98287,1e-05,3.30986]
[1778108884199,39.32,81185.99,0.0,0.98287,1e-05,3.31005]
[1778108884708,39.32,81185.99,0.0,0.98287,1e-05,3.31005]
[1778108884948,39.32,81185.99,0.0,0.98287,1e-05,3.31005]
[1778108885049,39.32,81185.96,0.0,0.98285,1e-05,3.31367]
[1778108886956,39.33,81188.75,0.0,0.98288,1e-05,3.30918]
[1778108887963,39.33,81191.6,0.0,0.9829,1e-05,3.30456]
[1778108890494,39.34,81191.54,0.0,0.98288,1e-05,3.30823]
[1778108890702,39.34,81191.54,0.0,0.98288,1e-05,3.30823]
[1778108890935,39.34,81191.54,0.0,0.98288,1e-05,3.30823]
[1778108890950,39.34,81191.54,0.0,0.98288,1e-05,3.30823]
[1778108891031,39.35,81192.38,0.0,0.98287,1e-05,3.30988]
[1778108896021,39.38,81194.73,0.0,0.98285,1e-05,3.31337]
[1778108897776,39.38,81195.82,0.0,0.98286,1e-05,3.31267]
[1778108897948,39.38,81195.82,0.0,0.98286,1e-05,3.31267]
[1778108900122,39.4,81198.64,0.0,0.98286,1e-05,3.31156]
[1778108900133,39.4,81198.64,0.0,0.98286,1e-05,3.31156]
[1778108901055,39.4,81201.98,0.0,0.9829,1e-05,3.30582]
[1778108902709,39.41,81202.97,0.0,0.9829,1e-05,3.30535]
[1778108903069,39.41,81202.98,0.0,0.98289,1e-05,3.30707]
[1778108904248,39.41,81203.01,0.0,0.98288,1e-05,3.30874]
[1778108904448,39.41,81203.01,0.0,0.98288,1e-05,3.30874]
[1778108909112,39.44,81197.31,0.0,0.98275,1e-05,3.33017]
[1778108910293,39.44,81197.31,0.0,0.98275,1e-05,3.33017]
[1778108910710,39.44,81197.31,0.0,0.98275,1e-05,3.33017]
[1778108913893,39.45,81200.98,0.0,0.98278,1e-05,3.32516]
[1778108913954,39.45,81200.98,0.0,0.98278,1e-05,3.32516]
[1778108913994,39.46,81201.8,0.0,0.98278,1e-05,3.32502]
[1778108916387,39.46,81201.92,0.0,0.98277,1e-05,3.32645]
[1778108916453,39.46,81201.92,0.0,0.98277,1e-05,3.32645]
[1778108919926,39.48,81204.97,0.0,0.98277,1e-05,3.32635]
[1778108919950,39.48,81204.97,0.0,0.98277,1e-05,3.32635]
[1778108920848,39.49,81205.22,0.0,0.98276,1e-05,3.32916]
[1778108920949,39.49,81205.22,0.0,0.98276,1e-05,3.32916]
[1778108921050,39.49,81204.26,0.0,0.98273,1e-05,3.33299]
[1778108926232,39.52,81204.97,0.0,0.98269,1e-05,3.33971]
[1778108929760,39.53,81196.74,0.0,0.98255,1e-05,3.36323]
[1778108930700,39.53,81196.74,0.0,0.98255,1e-05,3.36323]
[1778108933171,39.54,81195.75,0.0,0.9825,1e-05,3.37034]
[1778108933200,39.54,81195.75,0.0,0.9825,1e-05,3.37034]
[1778108933281,39.55,81195.45,0.0,0.98249,1e-05,3.37264]
[1778108935295,39.55,81180.22,0.0,0.98226,1e-05,3.41051]
[1778108936302,39.56,81179.55,0.0,0.98224,1e-05,3.4136]
[1778108937309,39.56,81185.31,0.0,0.98231,1e-05,3.40202]
[1778108940755,39.57,81188.91,0.0,0.98234,1e-05,3.39699]
[1778108940950,39.57,81188.91,0.0,0.98234,1e-05,3.39699]
[1778108946372,39.6,81187.92,0.0,0.98226,1e-05,3.41027]
[1778108949393,39.61,81194.32,0.0,0.98232,1e-05,3.40037]
[1778108951407,39.62,81199.75,0.0,0.98238,1e-05,3.3912]
[1778108952371,39.62,81199.75,0.0,0.98238,1e-05,3.3912]
[1778108952461,39.62,81199.75,0.0,0.98238,1e-05,3.3912]
[1778108952547,39.63,81201.22,0.0,0.98239,1e-05,3.38945]
[1778108954967,39.63,81202.34,0.0,0.9824,1e-05,3.3885]
[1778108955205,39.64,81203.33,0.0,0.9824,1e-05,3.38784]
[1778108960475,39.66,81206.31,0.0,0.98238,1e-05,3.39057]
[1778108965510,39.68,81203.51,0.0,0.9823,1e-05,3.40479]
[1778108968154,39.69,81203.04,0.0,0.98227,1e-05,3.40896]
[1778108968200,39.69,81203.04,0.0,0.98227,1e-05,3.40896]
[1778108968497,39.69,81203.04,0.0,0.98227,1e-05,3.40896]
[1778108968698,39.69,81203.04,0.0,0.98227,1e-05,3.40896]
[1778108968799,39.69,81202.97,0.0,0.98226,1e-05,3.41067]
[1778108974573,39.72,81205.71,0.0,0.98225,1e-05,3.41187]
[1778108976782,39.72,81206.73,0.0,0.98226,1e-05,3.41111]
[1778108976842,39.72,81206.73,0.0,0.98226,1e-05,3.41111]
[1778108976950,39.72,81206.73,0.0,0.98226,1e-05,3.41111]
[1778108976994,39.73,81208.37,0.0,0.98227,1e-05,3.40894]
[1778108982062,39.74,81212.3,0.0,0.98229,1e-05,3.40626]
[1778108982161,39.75,81212.63,0.0,0.98227,1e-05,3.40866]
[1778108982202,39.75,81212.63,0.0,0.98227,1e-05,3.40866]
[1778108984786,39.76,81209.55,0.0,0.98222,1e-05,3.41722]
[1778108984949,39.76,81209.55,0.0,0.98222,1e-05,3.41722]
[1778108990685,39.79,81208.32,0.0,0.98214,1e-05,3.43086]
[1778108994351,39.8,81208.16,0.0,0.98211,1e-05,3.43586]
[1778108994452,39.8,81208.16,0.0,0.98211,1e-05,3.43586]
[1778108994713,39.8,81207.96,0.0,0.98209,1e-05,3.43785]
[1778108995447,39.8,81207.96,0.0,0.98209,1e-05,3.43785]
[1778108995698,39.8,81207.96,0.0,0.98209,1e-05,3.43785]
[1778108998758,39.81,81199.25,0.0,0.98196,1e-05,3.4601]
[1778108999751,39.81,81191.68,0.0,0.98184,1e-05,3.4781]
[1778109000617,39.81,81191.68,0.0,0.98184,1e-05,3.4781]
[1778109000705,39.81,81191.68,0.0,0.98184,1e-05,3.4781]
[1778109000886,39.81,81191.68,0.0,0.98184,1e-05,3.4781]
[1778109000950,39.81,81191.68,0.0,0.98184,1e-05,3.4781]
[1778109001049,39.81,81192.03,0.0,0.98185,1e-05,3.47788]
[1778109005077,39.82,81190.6,0.0,0.98181,1e-05,3.48291]
[1778109005178,39.82,81190.6,0.0,0.98181,1e-05,3.48291]
[1778109005178,39.82,81189.36,0.0,0.98179,1e-05,3.4869]
[1778109005202,39.82,81189.36,0.0,0.98179,1e-05,3.4869]
[1778109010830,39.83,81186.46,0.0,0.98173,1e-05,3.49632]
[1778109011837,39.83,81190.9,0.0,0.98179,1e-05,3.4866]
[1778109013990,39.83,81194.22,0.0,0.98184,1e-05,3.4795]
[1778109014049,39.83,81195.65,0.0,0.98185,1e-05,3.47677]
[1778109014203,39.83,81195.65,0.0,0.98185,1e-05,3.47677]
[1778109014397,39.83,81195.65,0.0,0.98185,1e-05,3.47677]
[1778109014448,39.83,81195.65,0.0,0.98185,1e-05,3.47677]
[1778109016872,39.84,81201.27,0.0,0.98192,1e-05,3.46554]
[1778109017781,39.84,81201.27,0.0,0.98192,1e-05,3.46554]
[1778109017947,39.84,81201.27,0.0,0.98192,1e-05,3.46554]
[1778109017952,39.84,81201.27,0.0,0.98192,1e-05,3.46554]
[1778109018045,39.84,81204.16,0.0,0.98196,1e-05,3.45949]
[1778109018201,39.84,81204.16,0.0,0.98196,1e-05,3.45949]
[1778109023922,39.85,81205.56,0.0,0.98196,1e-05,3.45978]
[1778109025997,39.85,81206.28,0.0,0.98197,1e-05,3.45872]
[1778109026201,39.85,81206.28,0.0,0.98197,1e-05,3.45872]
[1778109026051,39.85,81206.63,0.0,0.98197,1e-05,3.4585]
[1778109027038,39.85,81206.63,0.0,0.98197,1e-05,3.4585]
[1778109027226,39.85,81204.42,0.0,0.98193,1e-05,3.46416]
[1778109031092,39.86,81208.67,0.0,0.98198,1e-05,3.45617]
[1778109031201,39.86,81208.67,0.0,0.98198,1e-05,3.45617]
[1778109032854,39.86,81210.53,0.0,0.98201,1e-05,3.4512]
[1778109032954,39.86,81210.53,0.0,0.98201,1e-05,3.4512]
[1778109032985,39.86,81213.71,0.0,0.98206,1e-05,3.44381]
[1778109033506,39.86,81213.71,0.0,0.98206,1e-05,3.44381]
[1778109033700,39.86,81213.71,0.0,0.98206,1e-05,3.44381]
[1778109035000,39.86,81222.2,0.0,0.98217,1e-05,3.42497]
[1778109036008,39.86,81235.87,0.0,0.98237,1e-05,3.39393]
[1778109038020,39.86,81234.76,0.0,0.98235,1e-05,3.39635]
[1778109041041,39.86,81240.35,0.0,0.98243,1e-05,3.38372]
[1778109042981,39.86,81243.43,0.0,0.98247,1e-05,3.37679]
[1778109043202,39.86,81243.43,0.0,0.98247,1e-05,3.37679]
[1778109043204,39.86,81243.64,0.0,0.98248,1e-05,3.37636]
[1778109043245,39.86,81243.64,0.0,0.98248,1e-05,3.37636]
[1778109043447,39.86,81243.64,0.0,0.98248,1e-05,3.37636]
[1778109048005,39.86,81244.64,0.0,0.98249,1e-05,3.37421]
[1778109048199,39.86,81244.64,0.0,0.98249,1e-05,3.37421]
[1778109048090,39.86,81243.63,0.0,0.98248,1e-05,3.37651]
[1778109048392,39.86,81243.63,0.0,0.98248,1e-05,3.37651]
[1778109048448,39.86,81243.63,0.0,0.98248,1e-05,3.37651]
[1778109052118,39.86,81251.62,0.0,0.98258,1e-05,3.35876]
[1778109055075,39.86,81252.97,0.0,0.9826,1e-05,3.35585]
[1778109055205,39.86,81252.97,0.0,0.9826,1e-05,3.35585]
[1778109055139,39.86,81253.27,0.0,0.98261,1e-05,3.35525]
[1778109055324,39.86,81253.27,0.0,0.98261,1e-05,3.35525]
[1778109055448,39.86,81253.27,0.0,0.98261,1e-05,3.35525]
[1778109061182,39.86,81252.31,0.0,0.98259,1e-05,3.35792]
[1778109061509,39.86,81252.31,0.0,0.98259,1e-05,3.35792]
[1778109061701,39.86,81252.31,0.0,0.98259,1e-05,3.35792]
[1778109062189,39.86,81252.3,0.0,0.98259,1e-05,3.35801]
[1778109063196,39.86,81248.14,0.0,0.98253,1e-05,3.36739]
[1778109064058,39.86,81248.14,0.0,0.98253,1e-05,3.36739]
[1778109064199,39.86,81248.14,0.0,0.98253,1e-05,3.36739]
[1778109069239,39.86,81248.2,0.0,0.98253,1e-05,3.36759]
[1778109072339,39.86,81248.2,0.0,0.98253,1e-05,3.36759]
[1778109072453,39.86,81248.2,0.0,0.98253,1e-05,3.36759]
[1778109072531,39.86,81248.2,0.0,0.98253,1e-05,3.36759]
[1778109072698,39.86,81248.2,0.0,0.98253,1e-05,3.36759]
[1778109072783,39.86,81248.5,0.0,0.98253,1e-05,3.36709]
[1778109077196,39.86,81248.63,0.0,0.98253,1e-05,3.36697]
[1778109077377,39.86,81250.3,0.0,0.98256,1e-05,3.36329]
[1778109077448,39.86,81250.3,0.0,0.98256,1e-05,3.36329]
[1778109077536,39.86,81253.59,0.0,0.9826,1e-05,3.35599]
[1778109083337,39.87,81254.07,0.0,0.98261,1e-05,3.35539]
[1778109085712,39.87,81254.07,0.0,0.98261,1e-05,3.35539]
[1778109085850,39.87,81254.07,0.0,0.98261,1e-05,3.35539]
[1778109085950,39.87,81254.07,0.0,0.98261,1e-05,3.35539]
[1778109086051,39.87,81254.51,0.0,0.98261,1e-05,3.35456]
[1778109092123,39.87,81255.09,0.0,0.98262,1e-05,3.35365]
[1778109092206,39.87,81255.09,0.0,0.98262,1e-05,3.35365]
[1778109092259,39.87,81255.09,0.0,0.98262,1e-05,3.35365]
[1778109092196,39.87,81255.25,0.0,0.98263,1e-05,3.35159]
[1778109092447,39.87,81255.25,0.0,0.98263,1e-05,3.35159]
[1778109096428,39.87,81264.1,0.0,0.98275,1e-05,3.3322]
[1778109097466,39.87,81264.1,0.0,0.98275,1e-05,3.3322]
[1778109097529,39.87,81264.1,0.0,0.98275,1e-05,3.3322]
[1778109097698,39.87,81264.1,0.0,0.98275,1e-05,3.3322]
[1778109097799,39.87,81266.28,0.0,0.98278,1e-05,3.32746]
[1778109100456,39.87,81272.01,0.0,0.98285,1e-05,3.31512]
[1778109102470,39.87,81278.96,0.0,0.98295,1e-05,3.30003]
[1778109106236,39.87,81281.77,0.0,0.98298,1e-05,3.29416]
[1778109106264,39.87,81282.42,0.0,0.98299,1e-05,3.29306]
[1778109106448,39.87,81282.42,0.0,0.98299,1e-05,3.29306]
[1778109106479,39.87,81282.42,0.0,0.98299,1e-05,3.29306]
[1778109106698,39.87,81282.42,0.0,0.98299,1e-05,3.29306]
[1778109108512,39.87,81288.82,0.0,0.98307,1e-05,3.27933]
[1778109110671,39.87,81290.0,0.0,0.98309,1e-05,3.27693]
[1778109110700,39.87,81290.0,0.0,0.98309,1e-05,3.27693]
[1778109110817,39.87,81290.0,0.0,0.98309,1e-05,3.27693]
[1778109110947,39.87,81290.0,0.0,0.98309,1e-05,3.27693]
[1778109111017,39.87,81290.34,0.0,0.98309,1e-05,3.27637]
[1778109116569,39.88,81291.09,0.0,0.98309,1e-05,3.27588]
[1778109121927,39.88,81287.66,0.0,0.98304,1e-05,3.28416]
[1778109121950,39.88,81287.66,0.0,0.98304,1e-05,3.28416]
[1778109122210,39.88,81287.66,0.0,0.98304,1e-05,3.28416]
[1778109122231,39.88,81285.31,0.0,0.98301,1e-05,3.28966]
[1778109122449,39.88,81285.31,0.0,0.98301,1e-05,3.28966]
[1778109127645,39.88,81282.48,0.0,0.98297,1e-05,3.29662]
[1778109128488,39.88,81282.48,0.0,0.98297,1e-05,3.29662]
[1778109128704,39.88,81282.48,0.0,0.98297,1e-05,3.29662]
[1778109129473,39.88,81282.46,0.0,0.98297,1e-05,3.2968]
[1778109129698,39.88,81282.46,0.0,0.98297,1e-05,3.2968]
[1778109129783,39.88,81283.37,0.0,0.98298,1e-05,3.29493]
[1778109135789,39.89,81283.16,0.0,0.98297,1e-05,3.29603]
[1778109135949,39.89,81283.16,0.0,0.98297,1e-05,3.29603]
[1778109141745,39.89,81282.19,0.0,0.98295,1e-05,3.29899]
[1778109142752,39.89,81277.06,0.0,0.98288,1e-05,3.31042]
[1778109143474,39.89,81277.06,0.0,0.98288,1e-05,3.31042]
[1778109143634,39.89,81277.06,0.0,0.98288,1e-05,3.31042]
[1778109144034,39.89,81277.06,0.0,0.98288,1e-05,3.31042]
[1778109144199,39.89,81277.06,0.0,0.98288,1e-05,3.31042]
[1778109144255,39.89,81274.58,0.0,0.98285,1e-05,3.31608]
[1778109147787,39.89,81268.01,0.0,0.98276,1e-05,3.33086]
[1778109148794,39.89,81262.15,0.0,0.98268,1e-05,3.34394]
[1778109149540,39.89,81262.15,0.0,0.98268,1e-05,3.34394]
[1778109149701,39.89,81262.15,0.0,0.98268,1e-05,3.34394]
[1778109149867,39.89,81262.15,0.0,0.98268,1e-05,3.34394]
[1778109149949,39.89,81262.15,0.0,0.98268,1e-05,3.34394]
[1778109150025,39.89,81261.91,0.0,0.98267,1e-05,3.3445]
[1778109155843,39.89,81262.23,0.0,0.98268,1e-05,3.34211]
[1778109159205,39.89,81262.23,0.0,0.98268,1e-05,3.34218]
[1778109159450,39.89,81260.57,0.0,0.98266,1e-05,3.34592]
[1778109164616,39.89,81260.17,0.0,0.98265,1e-05,3.34697]
[1778109164705,39.89,81260.17,0.0,0.98265,1e-05,3.34697]
[1778109164907,39.89,81261.03,0.0,0.98267,1e-05,3.34509]
[1778109171956,39.89,81261.15,0.0,0.98267,1e-05,3.3451]
[1778109176991,39.89,81261.08,0.0,0.98266,1e-05,3.34548]
[1778109179005,39.89,81256.57,0.0,0.9826,1e-05,3.35563]
[1778109181457,39.89,81254.84,0.0,0.98258,1e-05,3.35954]
[1778109181698,39.89,81254.84,0.0,0.98258,1e-05,3.35954]
[1778109182028,39.89,81259.96,0.0,0.98265,1e-05,3.34813]
[1778109184042,39.89,81265.55,0.0,0.98272,1e-05,3.33578]
[1778109185295,39.89,81265.55,0.0,0.98272,1e-05,3.33578]
[1778109185448,39.89,81268.18,0.0,0.98276,1e-05,3.33001]
[1778109185497,39.89,81268.18,0.0,0.98276,1e-05,3.33001]
[1778109185698,39.89,81268.18,0.0,0.98276,1e-05,3.33001]
[1778109186056,39.89,81269.47,0.0,0.98278,1e-05,3.32722]
[1778109191091,39.89,81270.29,0.0,0.98279,1e-05,3.3258]
[1778109192098,39.89,81263.98,0.0,0.9827,1e-05,3.3399]
[1778109193348,39.89,81263.98,0.0,0.9827,1e-05,3.3399]
[1778109193449,39.89,81260.63,0.0,0.98265,1e-05,3.34742]
[1778109193659,39.89,81260.63,0.0,0.98265,1e-05,3.34742]
[1778109193698,39.89,81260.63,0.0,0.98265,1e-05,3.34742]
[1778109194112,39.89,81260.27,0.0,0.98265,1e-05,3.34827]
[1778109200154,39.89,81255.64,0.0,0.98258,1e-05,3.35886]
[1778109201654,39.9,81253.28,0.0,0.98255,1e-05,3.36418]
[1778109201701,39.9,81253.28,0.0,0.98255,1e-05,3.36418]
[1778109201921,39.9,81253.28,0.0,0.98255,1e-05,3.36418]
[1778109201949,39.9,81253.28,0.0,0.98255,1e-05,3.36418]
[1778109202168,39.9,81252.82,0.0,0.98254,1e-05,3.36524]
[1778109204182,39.9,81249.32,0.0,0.98249,1e-05,3.37312]
[1778109206196,39.9,81255.05,0.0,0.98257,1e-05,3.3603]
[1778109207280,39.9,81255.05,0.0,0.98257,1e-05,3.3603]
[1778109207377,39.9,81255.58,0.0,0.98258,1e-05,3.35916]
[1778109207449,39.9,81255.58,0.0,0.98258,1e-05,3.35916]
[1778109207648,39.9,81255.58,0.0,0.98258,1e-05,3.35916]
[1778109207699,39.9,81255.58,0.0,0.98258,1e-05,3.35916]
[1778109208210,39.9,81255.73,0.0,0.98258,1e-05,3.35882]
[1778109213076,39.9,81256.68,0.0,0.9826,1e-05,3.35499]
[1778109213199,39.9,81256.68,0.0,0.9826,1e-05,3.35499]
[1778109218280,39.9,81257.38,0.0,0.98261,1e-05,3.3537]
[1778109223315,39.9,81255.76,0.0,0.98259,1e-05,3.35756]
[1778109223440,39.9,81255.76,0.0,0.98259,1e-05,3.35756]
[1778109223451,39.9,81255.76,0.0,0.98259,1e-05,3.35756]
[1778109223869,39.9,81255.76,0.0,0.98259,1e-05,3.35756]
[1778109223950,39.9,81255.76,0.0,0.98259,1e-05,3.35756]
[1778109224322,39.9,81256.45,0.0,0.9826,1e-05,3.35611]
[1778109229225,39.9,81254.5,0.0,0.98257,1e-05,3.36065]
[1778109229357,39.9,81250.51,0.0,0.98251,1e-05,3.36963]
[1778109229448,39.9,81250.51,0.0,0.98251,1e-05,3.36963]
[1778109229819,39.9,81250.51,0.0,0.98251,1e-05,3.36963]
[1778109229948,39.9,81250.51,0.0,0.98251,1e-05,3.36963]
[1778109230365,39.9,81250.01,0.0,0.98251,1e-05,3.37077]
[1778109234392,39.9,81254.28,0.0,0.98256,1e-05,3.36132]
[1778109234623,39.9,81254.28,0.0,0.98256,1e-05,3.36132]
[1778109234698,39.9,81254.28,0.0,0.98256,1e-05,3.36132]
[1778109235084,39.9,81254.28,0.0,0.98256,1e-05,3.36132]
[1778109235199,39.9,81254.28,0.0,0.98256,1e-05,3.36132]
[1778109235399,39.9,81254.12,0.0,0.98256,1e-05,3.36172]
[1778109240434,39.9,81253.29,0.0,0.98255,1e-05,3.36379]
[1778109245469,39.9,81253.72,0.0,0.98255,1e-05,3.36304]
[1778109250504,39.9,81253.76,0.0,0.98255,1e-05,3.36317]
[1778109253196,39.9,81253.76,0.0,0.98255,1e-05,3.36317]
[1778109253293,39.9,81254.76,0.0,0.98257,1e-05,3.36102]
[1778109253452,39.9,81254.76,0.0,0.98257,1e-05,3.36102]
[1778109254045,39.9,81254.76,0.0,0.98257,1e-05,3.36102]
[1778109254198,39.9,81254.76,0.0,0.98257,1e-05,3.36102]
[1778109254299,39.9,81255.57,0.0,0.98258,1e-05,3.35926]
[1778109259637,39.9,81254.53,0.0,0.98256,1e-05,3.36185]
[1778109259699,39.9,81254.53,0.0,0.98256,1e-05,3.36185]
[1778109259984,39.9,81254.53,0.0,0.98256,1e-05,3.36185]
[1778109260209,39.9,81254.53,0.0,0.98256,1e-05,3.36185]
[1778109260310,39.9,81250.85,0.0,0.98251,1e-05,3.37014]
[1778109263595,39.9,81247.92,0.0,0.98247,1e-05,3.37683]
[1778109265428,39.9,81247.92,0.0,0.98247,1e-05,3.37683]
[1778109265448,39.9,81247.92,0.0,0.98247,1e-05,3.37683]
[1778109265444,39.9,81246.46,0.0,0.98245,1e-05,3.38015]
[1778109265735,39.9,81246.46,0.0,0.98245,1e-05,3.38015]
[1778109265949,39.9,81246.46,0.0,0.98245,1e-05,3.38015]
[1778109266019,39.9,81246.04,0.0,0.98244,1e-05,3.38109]
[1778109270645,39.9,81234.73,0.0,0.98228,1e-05,3.40667]
[1778109271652,39.9,81228.38,0.0,0.9822,1e-05,3.41914]
[1778109273206,39.9,81228.38,0.0,0.9822,1e-05,3.41914]
[1778109273450,39.9,81228.38,0.0,0.9822,1e-05,3.41914]
[1778109273298,39.9,81228.87,0.0,0.98221,1e-05,3.41798]
[1778109273656,39.9,81228.87,0.0,0.98221,1e-05,3.41798]
[1778109273699,39.9,81228.87,0.0,0.98221,1e-05,3.41798]
[1778109273799,39.9,81228.54,0.0,0.98221,1e-05,3.41869]
[1778109277694,39.9,81231.82,0.0,0.98225,1e-05,3.41111]
[1778109280578,39.9,81231.44,0.0,0.98225,1e-05,3.41192]
[1778109280697,39.9,81231.44,0.0,0.98225,1e-05,3.41192]
[1778109280897,39.9,81231.44,0.0,0.98225,1e-05,3.41192]
[1778109280949,39.9,81231.44,0.0,0.98225,1e-05,3.41192]
[1778109281049,39.9,81231.14,0.0,0.98224,1e-05,3.41257]
[1778109286364,39.9,81231.18,0.0,0.98224,1e-05,3.41239]
[1778109287295,39.9,81229.71,0.0,0.98222,1e-05,3.4157]
[1778109287450,39.9,81229.71,0.0,0.98222,1e-05,3.4157]
[1778109293806,39.9,81230.25,0.0,0.98223,1e-05,3.41428]
[1778109295531,39.9,81230.39,0.0,0.98224,1e-05,3.41396]
[1778109295698,39.9,81230.39,0.0,0.98224,1e-05,3.41396]
[1778109300855,39.9,81227.95,0.0,0.9822,1e-05,3.41938]
[1778109304884,39.9,81232.1,0.0,0.98226,1e-05,3.40988]
[1778109305891,39.9,81246.48,0.0,0.98246,1e-05,3.37746]
[1778109307485,39.9,81246.48,0.0,0.98246,1e-05,3.37746]
[1778109306898,39.9,81252.5,0.0,0.98254,1e-05,3.36401]
[1778109307697,39.9,81252.5,0.0,0.98254,1e-05,3.36401]
[1778109307905,39.9,81256.81,0.0,0.9826,1e-05,3.35444]
[1778109308912,39.9,81259.89,0.0,0.98265,1e-05,3.34765]
[1778109313947,39.9,81258.56,0.0,0.98262,1e-05,3.35107]
[1778109317975,39.9,81263.9,0.0,0.9827,1e-05,3.33949]
[1778109321783,39.9,81262.61,0.0,0.98268,1e-05,3.34266]
[1778109321948,39.9,81262.61,0.0,0.98268,1e-05,3.34266]
[1778109327038,39.9,81263.29,0.0,0.98268,1e-05,3.34165]
[1778109332073,39.91,81263.7,0.0,0.9827,1e-05,3.33926]
[1778109335585,39.91,81265.47,0.0,0.98272,1e-05,3.33554]
[1778109336411,39.91,81267.49,0.0,0.98275,1e-05,3.33113]
[1778109336898,39.91,81267.49,0.0,0.98275,1e-05,3.33113]
[1778109336949,39.91,81267.49,0.0,0.98275,1e-05,3.33113]
[1778109338704,39.91,81267.77,0.0,0.98275,1e-05,3.33067]
[1778109339122,39.91,81267.67,0.0,0.98275,1e-05,3.33097]
[1778109341523,39.91,81267.73,0.0,0.98275,1e-05,3.33091]
[1778109341705,39.91,81265.25,0.0,0.98271,1e-05,3.3365]
[1778109345747,39.91,81264.54,0.0,0.9827,1e-05,3.33832]
[1778109345948,39.91,81264.54,0.0,0.9827,1e-05,3.33832]
[1778109346049,39.91,81264.54,0.0,0.9827,1e-05,3.33838]
[1778109351206,39.91,81264.73,0.0,0.9827,1e-05,3.33826]
[1778109356241,39.91,81264.55,0.0,0.98271,1e-05,3.33772]
[1778109358560,39.9,81264.56,0.0,0.98272,1e-05,3.33532]
[1778109358705,39.9,81264.56,0.0,0.98272,1e-05,3.33532]
[1778109364297,39.88,81264.53,0.0,0.98276,1e-05,3.32832]
[1778109371347,39.86,81265.98,0.0,0.98283,1e-05,3.31697]
[1778109373361,39.85,81257.24,0.0,0.98273,1e-05,3.33408]
[1778109374368,39.85,81235.78,0.0,0.98243,1e-05,3.38222]
[1778109376382,39.85,81234.74,0.0,0.98241,1e-05,3.38462]
[1778109377437,39.85,81234.74,0.0,0.98241,1e-05,3.38462]
[1778109377448,39.85,81234.74,0.0,0.98241,1e-05,3.38462]
[1778109378990,39.85,81234.06,0.0,0.9824,1e-05,3.38613]
[1778109379200,39.85,81234.06,0.0,0.9824,1e-05,3.38613]
[1778109379403,39.85,81234.2,0.0,0.98241,1e-05,3.3858]
[1778109384438,39.85,81232.5,0.0,0.98238,1e-05,3.3896]
[1778109386360,39.85,81232.92,0.0,0.98239,1e-05,3.38865]
[1778109386447,39.85,81232.92,0.0,0.98239,1e-05,3.38865]
[1778109390521,39.85,81232.94,0.0,0.98239,1e-05,3.38859]
[1778109390480,39.85,81226.17,0.0,0.98229,1e-05,3.40388]
[1778109390705,39.85,81226.17,0.0,0.98229,1e-05,3.40388]
[1778109392733,39.85,81227.73,0.0,0.98232,1e-05,3.39845]
[1778109392948,39.85,81227.73,0.0,0.98232,1e-05,3.39845]
[1778109393501,39.85,81227.49,0.0,0.98232,1e-05,3.39895]
[1778109398536,39.85,81227.22,0.0,0.98232,1e-05,3.39946]
[1778109403571,39.85,81226.73,0.0,0.98231,1e-05,3.40045]
[1778109406249,39.85,81227.52,0.0,0.98232,1e-05,3.39861]
[1778109406449,39.85,81227.52,0.0,0.98232,1e-05,3.39861]
[1778109412818,39.85,81226.22,0.0,0.98231,1e-05,3.40142]
[1778109412948,39.85,81226.22,0.0,0.98231,1e-05,3.40142]
[1778109414649,39.85,81221.37,0.0,0.98224,1e-05,3.4122]
[1778109415869,39.85,81221.37,0.0,0.98224,1e-05,3.4122]
[1778109415950,39.85,81221.37,0.0,0.98224,1e-05,3.4122]
[1778109416039,39.85,81220.58,0.0,0.98223,1e-05,3.41394]
[1778109417093,39.85,81220.58,0.0,0.98223,1e-05,3.41394]
[1778109417205,39.85,81220.58,0.0,0.98223,1e-05,3.41394]
[1778109417306,39.85,81225.79,0.0,0.9823,1e-05,3.40208]
[1778109422692,39.85,81221.6,0.0,0.98224,1e-05,3.4114]
[1778109422701,39.85,81221.6,0.0,0.98224,1e-05,3.4114]
[1778109422871,39.85,81221.57,0.0,0.98224,1e-05,3.41142]
[1778109429525,39.85,81220.45,0.0,0.98223,1e-05,3.41371]
[1778109431665,39.85,81220.1,0.0,0.98223,1e-05,3.41439]
[1778109431704,39.85,81220.1,0.0,0.98223,1e-05,3.41439]
[1778109431769,39.85,81222.12,0.0,0.98225,1e-05,3.40971]
[1778109432702,39.85,81222.12,0.0,0.98225,1e-05,3.40971]
[1778109439825,39.85,81221.38,0.0,0.98225,1e-05,3.41099]
[1778109444860,39.85,81222.81,0.0,0.98227,1e-05,3.40751]
[1778109446874,39.85,81230.99,0.0,0.98238,1e-05,3.38895]
[1778109447881,39.85,81224.92,0.0,0.9823,1e-05,3.40266]
[1778109449940,39.85,81222.33,0.0,0.98226,1e-05,3.40849]
[1778109449952,39.85,81222.33,0.0,0.98226,1e-05,3.40849]
[1778109450262,39.85,81222.33,0.0,0.98226,1e-05,3.40849]
[1778109450454,39.85,81222.33,0.0,0.98226,1e-05,3.40849]
[1778109450536,39.85,81222.33,0.0,0.98226,1e-05,3.40845]
[1778109456944,39.85,81220.28,0.0,0.98224,1e-05,3.41092]
[1778109461396,39.85,81220.76,0.0,0.98225,1e-05,3.40971]
[1778109461452,39.85,81220.76,0.0,0.98225,1e-05,3.40971]
[1778109461549,39.85,81220.68,0.0,0.98225,1e-05,3.40986]
[1778109462998,39.85,81223.23,0.0,0.98229,1e-05,3.40404]
[1778109463198,39.85,81223.23,0.0,0.98229,1e-05,3.40404]
[1778109463277,39.85,81228.64,0.0,0.98236,1e-05,3.39179]
[1778109469028,39.85,81228.32,0.0,0.98236,1e-05,3.39249]
[1778109473367,39.85,81224.14,0.0,0.9823,1e-05,3.4019]
[1778109473451,39.85,81224.14,0.0,0.9823,1e-05,3.4019]
[1778109473468,39.84,81223.4,0.0,0.98229,1e-05,3.40356]
[1778109474169,39.84,81223.4,0.0,0.98229,1e-05,3.40356]
[1778109474198,39.84,81223.4,0.0,0.98229,1e-05,3.40356]
[1778109479560,39.84,81224.69,0.0,0.98231,1e-05,3.40052]
[1778109479594,39.84,81226.29,0.0,0.98233,1e-05,3.39688]
[1778109479702,39.84,81226.29,0.0,0.98233,1e-05,3.39688]
[1778109479758,39.84,81226.29,0.0,0.98233,1e-05,3.39688]
[1778109479947,39.84,81226.29,0.0,0.98233,1e-05,3.39688]
[1778109484241,39.84,81229.82,0.0,0.98238,1e-05,3.38891]
[1778109484420,39.84,81229.82,0.0,0.98238,1e-05,3.38891]
[1778109484447,39.84,81229.82,0.0,0.98238,1e-05,3.38891]
[1778109484519,39.84,81228.42,0.0,0.98236,1e-05,3.39209]
[1778109487155,39.84,81232.79,0.0,0.98242,1e-05,3.38229]
[1778109490706,39.85,81236.16,0.0,0.98247,1e-05,3.37478]
[1778109490871,39.85,81236.16,0.0,0.98247,1e-05,3.37478]
[1778109490950,39.85,81236.16,0.0,0.98247,1e-05,3.37478]
[1778109491183,39.85,81236.26,0.0,0.98247,1e-05,3.3746]
[1778109497225,39.85,81238.88,0.0,0.98251,1e-05,3.36893]
[1778109499155,39.85,81240.56,0.0,0.98253,1e-05,3.3652]
[1778109499201,39.85,81240.56,0.0,0.98253,1e-05,3.3652]
[1778109499294,39.85,81240.56,0.0,0.98253,1e-05,3.3652]
[1778109499447,39.85,81240.56,0.0,0.98253,1e-05,3.3652]
[1778109499548,39.85,81240.58,0.0,0.98253,1e-05,3.36521]
[1778109504862,39.84,81241.03,0.0,0.98254,1e-05,3.3632]
[1778109504950,39.84,81241.03,0.0,0.98254,1e-05,3.3632]
[1778109505436,39.84,81241.03,0.0,0.98254,1e-05,3.3632]
[1778109505448,39.84,81241.03,0.0,0.98254,1e-05,3.3632]
[1778109505533,39.84,81243.08,0.0,0.98258,1e-05,3.35741]
[1778109511325,39.83,81244.75,0.0,0.98262,1e-05,3.34976]
[1778109513385,39.83,81244.93,0.0,0.98262,1e-05,3.34943]
[1778109513452,39.83,81244.93,0.0,0.98262,1e-05,3.34943]
[1778109513697,39.83,81244.93,0.0,0.98262,1e-05,3.34943]
[1778109513544,39.83,81245.06,0.0,0.98262,1e-05,3.34923]
[1778109516360,39.84,81251.11,0.0,0.98271,1e-05,3.33599]
[1778109519171,39.83,81249.33,0.0,0.98269,1e-05,3.33892]
[1778109519202,39.83,81249.33,0.0,0.98269,1e-05,3.33892]
[1778109519415,39.83,81249.33,0.0,0.98269,1e-05,3.33892]
[1778109519448,39.83,81249.33,0.0,0.98269,1e-05,3.33892]
[1778109519549,39.83,81249.33,0.0,0.98269,1e-05,3.33777]
[1778109527437,39.8,81249.99,0.0,0.98276,1e-05,3.32724]
[1778109531470,39.79,81254.84,0.0,0.98285,1e-05,3.31202]
[1778109533700,39.79,81254.99,0.0,0.98286,1e-05,3.3106]
[1778109533884,39.79,81254.96,0.0,0.98287,1e-05,3.30958]
[1778109533948,39.79,81254.96,0.0,0.98287,1e-05,3.30958]
[1778109534657,39.78,81255.63,0.0,0.98289,1e-05,3.30592]
[1778109540534,39.77,81258.68,0.0,0.98296,1e-05,3.29381]
[1778109542459,39.76,81258.14,0.0,0.98296,1e-05,3.29394]
[1778109542707,39.76,81258.14,0.0,0.98296,1e-05,3.29394]
[1778109542548,39.76,81258.38,0.0,0.98297,1e-05,3.29236]
[1778109542772,39.76,81258.38,0.0,0.98297,1e-05,3.29236]
[1778109542947,39.76,81258.38,0.0,0.98297,1e-05,3.29236]
[1778109548590,39.74,81264.41,0.0,0.98309,1e-05,3.27276]
[1778109550806,39.74,81263.02,0.0,0.98309,1e-05,3.27377]
[1778109550933,39.74,81263.02,0.0,0.98309,1e-05,3.27377]
[1778109550953,39.74,81263.02,0.0,0.98309,1e-05,3.27377]
[1778109551026,39.73,81263.02,0.0,0.98309,1e-05,3.27274]
[1778109556647,39.72,81262.46,0.0,0.98312,1e-05,3.26884]
[1778109557465,39.72,81262.46,0.0,0.98312,1e-05,3.26884]
[1778109557700,39.72,81262.46,0.0,0.98312,1e-05,3.26884]
[1778109557731,39.72,81262.46,0.0,0.98312,1e-05,3.26884]
[1778109557654,39.72,81262.94,0.0,0.98313,1e-05,3.26676]
[1778109557948,39.72,81262.94,0.0,0.98313,1e-05,3.26676]
[1778109563696,39.7,81266.79,0.0,0.98322,1e-05,3.25125]
[1778109563866,39.7,81266.79,0.0,0.98322,1e-05,3.25125]
[1778109563951,39.7,81266.79,0.0,0.98322,1e-05,3.25125]
[1778109564035,39.7,81266.79,0.0,0.98322,1e-05,3.25125]
[1778109564199,39.7,81266.79,0.0,0.98322,1e-05,3.25125]
[1778109564703,39.7,81266.64,0.0,0.98323,1e-05,3.25058]
[1778109566717,39.69,81278.11,0.0,0.98339,1e-05,3.22354]
[1778109568739,39.69,81280.46,0.0,0.98344,1e-05,3.21654]
[1778109568908,39.69,81280.46,0.0,0.98344,1e-05,3.21654]
[1778109568952,39.69,81280.46,0.0,0.98344,1e-05,3.21654]
[1778109569172,39.69,81280.46,0.0,0.98344,1e-05,3.21654]
[1778109569200,39.69,81280.46,0.0,0.98344,1e-05,3.21654]
[1778109569746,39.68,81280.47,0.0,0.98344,1e-05,3.21558]
[1778109571760,39.68,81287.28,0.0,0.98355,1e-05,3.19712]
[1778109577053,39.67,81287.47,0.0,0.98358,1e-05,3.19311]
[1778109577206,39.67,81287.47,0.0,0.98358,1e-05,3.19311]
[1778109577263,39.67,81287.47,0.0,0.98358,1e-05,3.19311]
[1778109577448,39.67,81287.47,0.0,0.98358,1e-05,3.19311]
[1778109577505,39.66,81287.37,0.0,0.98358,1e-05,3.19243]
[1778109580702,39.66,81287.71,0.0,0.9836,1e-05,3.18991]
[1778109580738,39.65,81287.71,0.0,0.98361,1e-05,3.18814]
[1778109585864,39.64,81287.55,0.0,0.98363,1e-05,3.18413]
[1778109587682,39.64,81287.55,0.0,0.98363,1e-05,3.18413]
[1778109587702,39.64,81287.55,0.0,0.98363,1e-05,3.18413]
[1778109587775,39.64,81284.12,0.0,0.98359,1e-05,3.18979]
[1778109588075,39.64,81284.12,0.0,0.98359,1e-05,3.18979]
[1778109588201,39.64,81284.12,0.0,0.98359,1e-05,3.18979]
[1778109590895,39.63,81272.92,0.0,0.98346,1e-05,3.21143]
[1778109591821,39.63,81272.92,0.0,0.98346,1e-05,3.21143]
[1778109591949,39.63,81272.92,0.0,0.98346,1e-05,3.21143]
[1778109592686,39.63,81272.92,0.0,0.98346,1e-05,3.21143]
[1778109592700,39.63,81272.92,0.0,0.98346,1e-05,3.21143]
[1778109592716,39.63,81267.54,0.0,0.9834,1e-05,3.22128]
[1778109597944,39.61,81265.06,0.0,0.9834,1e-05,3.22194]
[1778109601294,39.61,81265.37,0.0,0.98341,1e-05,3.22032]
[1778109601454,39.61,81265.37,0.0,0.98341,1e-05,3.22032]
[1778109601685,39.61,81265.37,0.0,0.98341,1e-05,3.22032]
[1778109601702,39.61,81265.37,0.0,0.98341,1e-05,3.22032]
[1778109601707,39.6,81265.37,0.0,0.98342,1e-05,3.21845]
[1778109613049,39.57,81265.63,0.0,0.98349,1e-05,3.20689]
[1778109617049,39.57,81266.57,0.0,0.98352,1e-05,3.20215]
[1778109617202,39.57,81266.57,0.0,0.98352,1e-05,3.20215]
[1778109617587,39.57,81266.57,0.0,0.98352,1e-05,3.20215]
[1778109617699,39.57,81266.57,0.0,0.98352,1e-05,3.20215]
[1778109617799,39.56,81265.84,0.0,0.98352,1e-05,3.20196]
[1778109624126,39.55,81271.9,0.0,0.98363,1e-05,3.18353]
[1778109625134,39.54,81278.15,0.0,0.98372,1e-05,3.16918]
[1778109626750,39.54,81278.15,0.0,0.98372,1e-05,3.16918]
[1778109626791,39.54,81275.65,0.0,0.98369,1e-05,3.17291]
[1778109626951,39.54,81275.65,0.0,0.98369,1e-05,3.17291]
[1778109627149,39.54,81275.65,0.0,0.98369,1e-05,3.17291]
[1778109627228,39.54,81275.65,0.0,0.98369,1e-05,3.17291]
[1778109627269,39.54,81275.01,0.0,0.98369,1e-05,3.1743]
[1778109633532,39.53,81279.23,0.0,0.98378,1e-05,3.15922]
[1778109633700,39.53,81279.23,0.0,0.98378,1e-05,3.15922]
[1778109633757,39.52,81279.37,0.0,0.98379,1e-05,3.15729]
[1778109633935,39.52,81279.37,0.0,0.98379,1e-05,3.15729]
[1778109633951,39.52,81279.37,0.0,0.98379,1e-05,3.15729]
[1778109639227,39.51,81278.66,0.0,0.9838,1e-05,3.15557]
[1778109639451,39.51,81278.66,0.0,0.9838,1e-05,3.15557]
[1778109639731,39.51,81278.66,0.0,0.9838,1e-05,3.15557]
[1778109639800,39.51,81278.34,0.0,0.9838,1e-05,3.15462]
[1778109639949,39.51,81278.34,0.0,0.9838,1e-05,3.15462]
[1778109642253,39.51,81282.58,0.0,0.98387,1e-05,3.14388]
[1778109645765,39.5,81283.55,0.0,0.98389,1e-05,3.14021]
[1778109645951,39.5,81284.48,0.0,0.98391,1e-05,3.13741]
[1778109649867,39.49,81283.5,0.0,0.98391,1e-05,3.13635]
[1778109649953,39.49,81283.5,0.0,0.98391,1e-05,3.13635]
[1778109650310,39.49,81283.96,0.0,0.98392,1e-05,3.13457]
[1778109652324,39.48,81287.94,0.0,0.98399,1e-05,3.12449]
[1778109654443,39.48,81288.82,0.0,0.984,1e-05,3.12184]
[1778109654451,39.48,81288.82,0.0,0.984,1e-05,3.12184]
[1778109661387,39.46,81289.08,0.0,0.98404,1e-05,3.11535]
[1778109664223,39.46,81290.38,0.0,0.98407,1e-05,3.11114]
[1778109664454,39.46,81290.38,0.0,0.98407,1e-05,3.11114]
[1778109664556,39.46,81290.59,0.0,0.98407,1e-05,3.10999]
[1778109664913,39.46,81290.59,0.0,0.98407,1e-05,3.10999]
[1778109664951,39.46,81290.59,0.0,0.98407,1e-05,3.10999]
[1778109670083,39.45,81289.63,0.0,0.98408,1e-05,3.10855]
[1778109670201,39.45,81289.63,0.0,0.98408,1e-05,3.10855]
[1778109672753,39.45,81289.75,0.0,0.98409,1e-05,3.10692]
[1778109672802,39.44,81290.07,0.0,0.9841,1e-05,3.10488]
[1778109672947,39.44,81290.07,0.0,0.9841,1e-05,3.10488]
[1778109678512,39.43,81289.49,0.0,0.98412,1e-05,3.10277]
[1778109679680,39.43,81289.49,0.0,0.98412,1e-05,3.10277]
[1778109679701,39.43,81289.49,0.0,0.98412,1e-05,3.10277]
[1778109686568,39.42,81290.0,0.0,0.98415,1e-05,3.09648]
[1778109687759,39.42,81290.0,0.0,0.98415,1e-05,3.09648]
[1778109687798,39.42,81289.98,0.0,0.98416,1e-05,3.09588]
[1778109687950,39.42,81289.98,0.0,0.98416,1e-05,3.09588]
[1778109688395,39.42,81289.98,0.0,0.98416,1e-05,3.09588]
[1778109688449,39.42,81289.98,0.0,0.98416,1e-05,3.09588]
[1778109688496,39.41,81289.98,0.0,0.98416,1e-05,3.09524]
[1778109693617,39.41,81289.76,0.0,0.98418,1e-05,3.09079]
[1778109702680,39.39,81290.12,0.0,0.98422,1e-05,3.08451]
[1778109702965,39.39,81290.12,0.0,0.98422,1e-05,3.08451]
[1778109703198,39.39,81290.12,0.0,0.98422,1e-05,3.08451]
[1778109703818,39.39,81290.12,0.0,0.98422,1e-05,3.08451]
[1778109703299,39.39,81290.12,0.0,0.98423,1e-05,3.08391]
[1778109703951,39.39,81290.12,0.0,0.98423,1e-05,3.08391]
[1778109712750,39.37,81289.91,0.0,0.98426,1e-05,3.07902]
[1778109713757,39.37,81283.56,0.0,0.98418,1e-05,3.09191]
[1778109714151,39.37,81283.56,0.0,0.98418,1e-05,3.09191]
[1778109714200,39.37,81283.56,0.0,0.98418,1e-05,3.09191]
[1778109714702,39.37,81283.56,0.0,0.98418,1e-05,3.09191]
[1778109714764,39.37,81282.95,0.0,0.98417,1e-05,3.09262]
[1778109714951,39.37,81282.95,0.0,0.98417,1e-05,3.09262]
[1778109716778,39.37,81286.49,0.0,0.98423,1e-05,3.08388]
[1778109717785,39.36,81290.35,0.0,0.98428,1e-05,3.07508]
[1778109718697,39.36,81290.35,0.0,0.98428,1e-05,3.07508]
[1778109718950,39.36,81291.8,0.0,0.9843,1e-05,3.07142]
[1778109719275,39.36,81291.8,0.0,0.9843,1e-05,3.07142]
[1778109719411,39.36,81291.8,0.0,0.9843,1e-05,3.07142]
[1778109719799,39.36,81292.15,0.0,0.98431,1e-05,3.0701]
[1778109721813,39.36,81300.31,0.0,0.98442,1e-05,3.05173]
[1778109722820,39.36,81306.1,0.0,0.9845,1e-05,3.039]
[1778109723586,39.36,81306.1,0.0,0.9845,1e-05,3.039]
[1778109723699,39.36,81306.1,0.0,0.9845,1e-05,3.039]
[1778109725841,39.35,81308.84,0.0,0.98454,1e-05,3.03116]
[1778109726848,39.35,81313.35,0.0,0.9846,1e-05,3.02121]
[1778109729869,39.34,81318.36,0.0,0.98468,1e-05,3.00928]
[1778109731950,39.34,81318.76,0.0,0.98469,1e-05,3.00748]
[1778109732890,39.34,81321.66,0.0,0.98473,1e-05,3.00097]
[1778109734904,39.34,81313.79,0.0,0.98463,1e-05,3.0164]
[1778109735139,39.34,81313.79,0.0,0.98463,1e-05,3.0164]
[1778109735200,39.34,81313.79,0.0,0.98463,1e-05,3.0164]
[1778109740946,39.33,81315.01,0.0,0.98467,1e-05,3.0108]
[1778109742130,39.33,81315.01,0.0,0.98467,1e-05,3.0108]
[1778109742201,39.33,81315.01,0.0,0.98467,1e-05,3.0108]
[1778109742231,39.33,81315.64,0.0,0.98468,1e-05,3.00899]
[1778109743609,39.33,81315.64,0.0,0.98468,1e-05,3.00899]
[1778109743701,39.33,81315.64,0.0,0.98468,1e-05,3.00899]
[1778109749002,39.32,81318.46,0.0,0.98473,1e-05,2.99971]
[1778109750164,39.32,81318.46,0.0,0.98473,1e-05,2.99971]
[1778109750198,39.32,81318.46,0.0,0.98473,1e-05,2.99971]
[1778109750265,39.32,81314.6,0.0,0.98469,1e-05,3.00726]
[1778109751189,39.32,81314.6,0.0,0.98469,1e-05,3.00726]
[1778109751199,39.32,81314.6,0.0,0.98469,1e-05,3.00726]
[1778109758808,39.31,81314.48,0.0,0.98471,1e-05,3.0028]
[1778109758948,39.31,81314.48,0.0,0.98471,1e-05,3.0028]
[1778109758947,39.3,81314.48,0.0,0.98472,1e-05,3.00132]
[1778109759890,39.3,81314.48,0.0,0.98472,1e-05,3.00132]
[1778109759949,39.3,81314.48,0.0,0.98472,1e-05,3.00132]
[1778109759072,39.3,81318.18,0.0,0.98477,1e-05,2.99363]
[1778109760079,39.3,81323.47,0.0,0.98484,1e-05,2.98218]
[1778109765623,39.3,81323.36,0.0,0.98484,1e-05,2.98102]
[1778109765701,39.3,81323.36,0.0,0.98484,1e-05,2.98102]
[1778109767065,39.29,81323.59,0.0,0.98485,1e-05,2.97916]
[1778109767198,39.29,81323.59,0.0,0.98485,1e-05,2.97916]
[1778109767821,39.29,81323.74,0.0,0.98486,1e-05,2.97839]
[1778109773170,39.29,81326.31,0.0,0.98491,1e-05,2.97033]
[1778109774491,39.29,81326.31,0.0,0.98491,1e-05,2.97033]
[1778109774701,39.29,81326.31,0.0,0.98491,1e-05,2.97033]
[1778109775245,39.28,81326.4,0.0,0.98491,1e-05,2.96969]
[1778109775447,39.28,81326.4,0.0,0.98491,1e-05,2.96969]
[1778109775457,39.28,81325.3,0.0,0.9849,1e-05,2.97151]
[1778109781226,39.27,81326.24,0.0,0.98493,1e-05,2.96684]
[1778109783132,39.27,81325.46,0.0,0.98492,1e-05,2.968]
[1778109783201,39.27,81325.46,0.0,0.98492,1e-05,2.968]
[1778109790289,39.26,81325.68,0.0,0.98494,1e-05,2.96396]
[1778109791257,39.26,81325.68,0.0,0.98494,1e-05,2.96396]
[1778109791452,39.26,81325.68,0.0,0.98494,1e-05,2.96396]
[1778109794587,39.26,81328.15,0.0,0.98498,1e-05,2.95757]
[1778109796701,39.26,81328.41,0.0,0.98499,1e-05,2.95617]
[1778109796802,39.26,81328.77,0.0,0.985,1e-05,2.95501]
[1778109800841,39.25,81328.48,0.0,0.985,1e-05,2.95434]
[1778109800950,39.25,81328.48,0.0,0.985,1e-05,2.95434]
[1778109807411,39.24,81329.31,0.0,0.98503,1e-05,2.9493]
[1778109812446,39.24,81329.6,0.0,0.98506,1e-05,2.94495]
[1778109813887,39.24,81329.6,0.0,0.98506,1e-05,2.94495]
[1778109813951,39.24,81329.6,0.0,0.98506,1e-05,2.94495]
[1778109815176,39.23,81330.41,0.0,0.98507,1e-05,2.94248]
[1778109815199,39.23,81330.41,0.0,0.98507,1e-05,2.94248]
[1778109815467,39.23,81330.58,0.0,0.98507,1e-05,2.94174]
[1778109820503,39.23,81330.77,0.0,0.98509,1e-05,2.93941]
[1778109825539,39.22,81331.93,0.0,0.98511,1e-05,2.93513]
[1778109828931,39.22,81336.24,0.0,0.98517,1e-05,2.92558]
[1778109828949,39.22,81336.24,0.0,0.98517,1e-05,2.92558]
[1778109834603,39.21,81340.27,0.0,0.98523,1e-05,2.91498]
[1778109835216,39.21,81340.27,0.0,0.98523,1e-05,2.91498]
[1778109835450,39.21,81340.27,0.0,0.98523,1e-05,2.91498]
[1778109837136,39.21,81340.28,0.0,0.98524,1e-05,2.9143]
[1778109837216,39.21,81340.28,0.0,0.98524,1e-05,2.9143]
[1778109837624,39.21,81340.03,0.0,0.98524,1e-05,2.91448]
[1778109842560,39.21,81340.54,0.0,0.98525,1e-05,2.91212]
[1778109842701,39.21,81340.54,0.0,0.98525,1e-05,2.91212]
[1778109848702,39.2,81340.46,0.0,0.98526,1e-05,2.91]
[1778109850818,39.2,81342.97,0.0,0.9853,1e-05,2.90457]
[1778109850950,39.2,81342.97,0.0,0.9853,1e-05,2.90457]
[1778109852163,39.2,81343.35,0.0,0.9853,1e-05,2.90317]
[1778109852199,39.2,81343.35,0.0,0.9853,1e-05,2.90317]
[1778109852730,39.2,81343.31,0.0,0.98531,1e-05,2.90293]
[1778109857566,39.19,81343.52,0.0,0.98532,1e-05,2.90126]
[1778109857699,39.19,81343.52,0.0,0.98532,1e-05,2.90126]
[1778109862800,39.19,81344.45,0.0,0.98534,1e-05,2.89751]
[1778109865561,39.19,81344.24,0.0,0.98534,1e-05,2.89764]
[1778109865702,39.19,81344.24,0.0,0.98534,1e-05,2.89764]
[1778109866312,39.18,81344.23,0.0,0.98534,1e-05,2.89705]
[1778109866450,39.18,81344.23,0.0,0.98534,1e-05,2.89705]
[1778109866497,39.18,81344.23,0.0,0.98534,1e-05,2.89675]
[1778109871730,39.18,81345.59,0.0,0.98537,1e-05,2.89279]
[1778109871950,39.18,81345.59,0.0,0.98537,1e-05,2.89279]
[1778109876098,39.18,81347.61,0.0,0.98541,1e-05,2.88554]
[1778109876202,39.18,81347.61,0.0,0.98541,1e-05,2.88554]
[1778109876898,39.18,81347.67,0.0,0.98541,1e-05,2.88514]
[1778109882001,39.17,81347.64,0.0,0.98541,1e-05,2.88434]
[1778109882199,39.17,81348.47,0.0,0.98543,1e-05,2.88209]
[1778109887733,39.17,81348.26,0.0,0.98543,1e-05,2.88137]
[1778109887954,39.17,81348.26,0.0,0.98543,1e-05,2.88137]
[1778109888331,39.17,81348.54,0.0,0.98544,1e-05,2.87995]
[1778109888450,39.17,81348.54,0.0,0.98544,1e-05,2.87995]
[1778109888987,39.17,81351.52,0.0,0.98548,1e-05,2.87393]
[1778109889989,39.16,81356.65,0.0,0.98554,1e-05,2.86331]
[1778109895024,39.16,81356.89,0.0,0.98555,1e-05,2.86126]
[1778109899938,39.16,81357.49,0.0,0.98556,1e-05,2.85954]
[1778109899949,39.16,81357.49,0.0,0.98556,1e-05,2.85954]
[1778109904495,39.15,81358.79,0.0,0.98559,1e-05,2.85511]
[1778109904701,39.15,81358.79,0.0,0.98559,1e-05,2.85511]
[1778109905357,39.15,81359.59,0.0,0.9856,1e-05,2.85325]
[1778109905455,39.15,81359.59,0.0,0.9856,1e-05,2.85325]
[1778109906101,39.15,81359.8,0.0,0.9856,1e-05,2.85257]
[1778109910094,39.15,81359.82,0.0,0.98561,1e-05,2.85203]
[1778109910198,39.15,81362.83,0.0,0.98564,1e-05,2.84575]
[1778109914798,39.15,81367.5,0.0,0.98571,1e-05,2.83551]
[1778109914948,39.15,81367.5,0.0,0.98571,1e-05,2.83551]
[1778109916033,39.15,81368.04,0.0,0.98571,1e-05,2.83421]
[1778109916072,39.15,81368.5,0.0,0.98572,1e-05,2.83287]
[1778109916200,39.15,81368.5,0.0,0.98572,1e-05,2.83287]
[1778109920294,39.14,81368.32,0.0,0.98572,1e-05,2.8326]
[1778109920449,39.14,81368.32,0.0,0.98572,1e-05,2.8326]
[1778109920550,39.14,81358.44,0.0,0.98561,1e-05,2.85216]
[1778109921206,39.14,81356.72,0.0,0.98559,1e-05,2.85537]
[1778109926241,39.14,81357.36,0.0,0.9856,1e-05,2.85283]
[1778109931067,39.14,81357.29,0.0,0.98561,1e-05,2.85222]
[1778109931199,39.14,81357.0,0.0,0.9856,1e-05,2.85255]
[1778109932876,39.13,81356.65,0.0,0.98561,1e-05,2.85132]
[1778109932953,39.13,81356.65,0.0,0.98561,1e-05,2.85132]
[1778109933024,39.13,81356.52,0.0,0.98561,1e-05,2.85133]
[1778109938325,39.13,81356.4,0.0,0.98562,1e-05,2.85007]
[1778109939471,39.13,81356.4,0.0,0.98562,1e-05,2.85007]
[1778109946381,39.12,81356.64,0.0,0.98563,1e-05,2.84759]
[1778109947665,39.12,81356.64,0.0,0.98563,1e-05,2.84759]
[1778109947703,39.12,81356.64,0.0,0.98563,1e-05,2.84759]
[1778109947709,39.12,81356.64,0.0,0.98563,1e-05,2.84735]
[1778109956451,39.12,81356.64,0.0,0.98564,1e-05,2.84513]
[1778109961487,39.11,81364.5,0.0,0.98575,1e-05,2.82819]
[1778109963501,39.11,81367.91,0.0,0.98579,1e-05,2.82098]
[1778109968548,39.11,81370.75,0.0,0.98583,1e-05,2.81438]
[1778109973582,39.11,81371.49,0.0,0.98584,1e-05,2.81205]
[1778109978804,39.1,81374.08,0.0,0.98588,1e-05,2.80629]
[1778109981638,39.1,81380.47,0.0,0.98595,1e-05,2.79309]
[1778109986673,39.1,81381.2,0.0,0.98597,1e-05,2.79103]
[1778109988037,39.1,81381.2,0.0,0.98597,1e-05,2.79103]
[1778109989199,39.1,81383.21,0.0,0.98599,1e-05,2.78684]
[1778109994729,39.1,81380.85,0.0,0.98598,1e-05,2.78918]
[1778109995998,39.1,81380.85,0.0,0.98598,1e-05,2.78918]
[1778109996048,39.1,81380.91,0.0,0.98598,1e-05,2.78895]
[1778109996202,39.1,81380.91,0.0,0.98598,1e-05,2.78895]
[1778110002702,39.1,81382.21,0.0,0.98599,1e-05,2.78582]
[1778110004336,39.1,81382.24,0.0,0.986,1e-05,2.78544]
[1778110008118,39.09,81376.44,0.0,0.98593,1e-05,2.79655]
[1778110013863,39.09,81376.38,0.0,0.98594,1e-05,2.79582]
[1778110018898,39.09,81373.32,0.0,0.9859,1e-05,2.80129]
[1778110019954,39.09,81373.32,0.0,0.9859,1e-05,2.80129]
[1778110020202,39.09,81373.32,0.0,0.9859,1e-05,2.80129]
[1778110020020,39.09,81372.88,0.0,0.9859,1e-05,2.80203]
[1778110021027,39.09,81372.88,0.0,0.9859,1e-05,2.80203]
[1778110021199,39.09,81372.88,0.0,0.9859,1e-05,2.80203]
[1778110021919,39.09,81365.82,0.0,0.98582,1e-05,2.81579]
[1778110022926,39.09,81360.87,0.0,0.98576,1e-05,2.82549]
[1778110026170,39.09,81361.67,0.0,0.98577,1e-05,2.82355]
[1778110026202,39.09,81361.67,0.0,0.98577,1e-05,2.82355]
[1778110026203,39.09,81362.47,0.0,0.98578,1e-05,2.82163]
[1778110026754,39.09,81362.47,0.0,0.98578,1e-05,2.82163]
[1778110026949,39.09,81362.47,0.0,0.98578,1e-05,2.82163]
[1778110031990,39.08,81365.04,0.0,0.98582,1e-05,2.81573]
[1778110032698,39.08,81365.04,0.0,0.98582,1e-05,2.81573]
[1778110032922,39.08,81365.04,0.0,0.98582,1e-05,2.81573]
[1778110032949,39.08,81365.04,0.0,0.98582,1e-05,2.81573]
[1778110032997,39.08,81365.0,0.0,0.98582,1e-05,2.81566]
[1778110038032,39.08,81365.46,0.0,0.98583,1e-05,2.81399]
[1778110038878,39.08,81365.46,0.0,0.98583,1e-05,2.81399]
[1778110038953,39.08,81365.46,0.0,0.98583,1e-05,2.81399]
[1778110039137,39.08,81365.46,0.0,0.98583,1e-05,2.81399]
[1778110039200,39.08,81365.46,0.0,0.98583,1e-05,2.81399]
[1778110039238,39.08,81365.81,0.0,0.98583,1e-05,2.813]
[1778110045081,39.08,81364.83,0.0,0.98583,1e-05,2.81423]
[1778110050116,39.08,81364.97,0.0,0.98583,1e-05,2.81321]
[1778110052946,39.08,81364.79,0.0,0.98584,1e-05,2.81161]
[1778110053201,39.08,81364.79,0.0,0.98584,1e-05,2.81161]
[1778110053137,39.08,81364.82,0.0,0.98584,1e-05,2.81141]
[1778110053797,39.08,81364.82,0.0,0.98584,1e-05,2.81141]
[1778110053948,39.08,81364.82,0.0,0.98584,1e-05,2.81141]
[1778110063208,39.07,81365.51,0.0,0.98586,1e-05,2.80851]
[1778110063917,39.07,81365.51,0.0,0.98586,1e-05,2.80851]
[1778110063950,39.07,81365.51,0.0,0.98586,1e-05,2.80851]
[1778110067059,39.07,81365.51,0.0,0.98586,1e-05,2.80851]
[1778110067199,39.07,81365.51,0.0,0.98586,1e-05,2.80851]
[1778110067236,39.07,81364.61,0.0,0.98585,1e-05,2.80976]
[1778110075292,39.07,81365.19,0.0,0.98586,1e-05,2.80751]
[1778110077306,39.07,81370.92,0.0,0.98593,1e-05,2.79588]
[1778110078313,39.06,81375.13,0.0,0.98598,1e-05,2.78745]
[1778110079464,39.06,81375.13,0.0,0.98598,1e-05,2.78745]
[1778110079704,39.06,81375.13,0.0,0.98598,1e-05,2.78745]
[1778110079801,39.06,81375.04,0.0,0.98598,1e-05,2.78753]
[1778110080645,39.06,81375.04,0.0,0.98598,1e-05,2.78753]
[1778110080698,39.06,81375.04,0.0,0.98598,1e-05,2.78753]
[1778110085362,39.06,81382.2,0.0,0.98607,1e-05,2.77288]
[1778110087450,39.06,81384.53,0.0,0.9861,1e-05,2.76823]
[1778110087700,39.06,81384.53,0.0,0.9861,1e-05,2.76823]
[1778110087736,39.06,81384.53,0.0,0.9861,1e-05,2.76817]
[1778110090047,39.06,81385.66,0.0,0.98611,1e-05,2.76589]
[1778110090206,39.06,81385.66,0.0,0.98611,1e-05,2.76589]
[1778110096439,39.06,81391.16,0.0,0.98618,1e-05,2.75467]
[1778110101474,39.06,81390.74,0.0,0.98617,1e-05,2.75525]
[1778110104039,39.06,81390.77,0.0,0.98617,1e-05,2.75514]
[1778110104201,39.06,81390.77,0.0,0.98617,1e-05,2.75514]
[1778110104300,39.06,81390.93,0.0,0.98618,1e-05,2.75473]
[1778110105255,39.06,81390.93,0.0,0.98618,1e-05,2.75473]
[1778110105450,39.06,81390.93,0.0,0.98618,1e-05,2.75468]
[1778110110537,39.06,81390.5,0.0,0.98617,1e-05,2.75525]
[1778110112148,39.06,81390.5,0.0,0.98617,1e-05,2.75525]
[1778110112202,39.06,81390.5,0.0,0.98617,1e-05,2.75525]
[1778110112300,39.06,81390.52,0.0,0.98618,1e-05,2.75346]
[1778110113002,39.06,81390.52,0.0,0.98618,1e-05,2.75346]
[1778110113202,39.06,81390.52,0.0,0.98618,1e-05,2.75346]
[1778110119600,39.06,81391.62,0.0,0.9862,1e-05,2.75096]
[1778110124638,39.06,81385.8,0.0,0.98613,1e-05,2.76208]
[1778110125693,39.06,81385.8,0.0,0.98613,1e-05,2.76208]
[1778110125952,39.06,81385.8,0.0,0.98613,1e-05,2.76208]
[1778110126037,39.06,81383.19,0.0,0.9861,1e-05,2.76712]
[1778110126469,39.06,81383.19,0.0,0.9861,1e-05,2.76712]
[1778110126699,39.06,81383.19,0.0,0.9861,1e-05,2.76712]
[1778110132694,39.05,81381.39,0.0,0.98608,1e-05,2.77005]
[1778110134019,39.05,81381.39,0.0,0.98608,1e-05,2.77005]
[1778110134207,39.05,81381.39,0.0,0.98608,1e-05,2.77005]
[1778110134285,39.05,81380.14,0.0,0.98607,1e-05,2.77232]
[1778110134818,39.05,81380.14,0.0,0.98607,1e-05,2.77232]
[1778110134951,39.05,81380.14,0.0,0.98607,1e-05,2.77232]
[1778110141757,39.05,81378.59,0.0,0.98606,1e-05,2.77463]
[1778110143921,39.05,81379.23,0.0,0.98606,1e-05,2.77326]
[1778110143950,39.05,81379.23,0.0,0.98606,1e-05,2.77326]
[1778110144049,39.05,81379.23,0.0,0.98606,1e-05,2.77314]
[1778110145131,39.05,81379.23,0.0,0.98606,1e-05,2.77314]
[1778110145200,39.05,81379.23,0.0,0.98606,1e-05,2.77314]
[1778110151827,39.05,81379.15,0.0,0.98607,1e-05,2.77238]
[1778110156862,39.05,81379.79,0.0,0.98608,1e-05,2.77051]
[1778110158738,39.05,81379.79,0.0,0.98608,1e-05,2.77051]
[1778110158952,39.05,81379.79,0.0,0.98608,1e-05,2.77051]
[1778110159336,39.05,81379.79,0.0,0.98608,1e-05,2.77051]
[1778110158989,39.05,81379.85,0.0,0.98608,1e-05,2.77014]
[1778110159451,39.05,81379.85,0.0,0.98608,1e-05,2.77014]
[1778110167939,39.04,81379.89,0.0,0.98609,1e-05,2.76894]
[1778110171181,39.04,81381.58,0.0,0.98611,1e-05,2.76537]
[1778110171205,39.04,81381.58,0.0,0.98611,1e-05,2.76537]
[1778110171282,39.04,81381.72,0.0,0.98612,1e-05,2.76332]
[1778110172214,39.04,81381.72,0.0,0.98612,1e-05,2.76332]
[1778110172449,39.04,81382.88,0.0,0.98614,1e-05,2.76092]
[1778110178009,39.04,81382.65,0.0,0.98614,1e-05,2.76067]
[1778110180987,39.04,81382.49,0.0,0.98614,1e-05,2.76075]
[1778110181200,39.04,81382.49,0.0,0.98614,1e-05,2.76075]
[1778110181300,39.04,81382.65,0.0,0.98614,1e-05,2.76031]
[1778110183375,39.04,81381.39,0.0,0.98612,1e-05,2.76266]
[1778110183450,39.04,81380.68,0.0,0.98612,1e-05,2.76381]
[1778110190093,39.03,81380.87,0.0,0.98612,1e-05,2.7627]
[1778110191820,39.03,81382.25,0.0,0.98614,1e-05,2.75988]
[1778110191950,39.03,81382.25,0.0,0.98614,1e-05,2.75988]
[1778110192107,39.03,81382.08,0.0,0.98614,1e-05,2.7601]
[1778110192931,39.03,81382.08,0.0,0.98614,1e-05,2.7601]
[1778110192952,39.03,81382.08,0.0,0.98614,1e-05,2.7601]
[1778110198149,39.03,81382.47,0.0,0.98615,1e-05,2.75871]
[1778110203184,39.03,81382.7,0.0,0.98615,1e-05,2.75776]
[1778110203746,39.03,81382.7,0.0,0.98615,1e-05,2.75776]
[1778110203952,39.03,81382.7,0.0,0.98615,1e-05,2.75776]
[1778110204191,39.03,81381.1,0.0,0.98614,1e-05,2.76081]
[1778110205169,39.03,81381.1,0.0,0.98614,1e-05,2.76081]
[1778110205201,39.03,81381.1,0.0,0.98614,1e-05,2.76081]
[1778110210233,39.03,81381.1,0.0,0.98614,1e-05,2.76022]
[1778110212247,39.03,81384.52,0.0,0.98618,1e-05,2.75333]
[1778110213140,39.03,81384.52,0.0,0.98618,1e-05,2.75333]
[1778110213203,39.03,81384.52,0.0,0.98618,1e-05,2.75333]
[1778110213254,39.03,81390.29,0.0,0.98625,1e-05,2.74196]
[1778110214829,39.03,81390.68,0.0,0.98625,1e-05,2.74112]
[1778110214949,39.03,81390.68,0.0,0.98625,1e-05,2.74112]
[1778110220304,39.03,81390.84,0.0,0.98626,1e-05,2.74045]
[1778110221958,39.03,81390.95,0.0,0.98626,1e-05,2.74018]
[1778110222200,39.03,81390.95,0.0,0.98626,1e-05,2.74018]
[1778110222319,39.03,81391.08,0.0,0.98626,1e-05,2.73987]
[1778110223426,39.03,81391.08,0.0,0.98626,1e-05,2.73987]
[1778110223449,39.03,81391.08,0.0,0.98626,1e-05,2.73987]
[1778110230375,39.02,81385.88,0.0,0.9862,1e-05,2.74946]
[1778110230993,39.02,81385.88,0.0,0.9862,1e-05,2.74946]
[1778110231199,39.02,81385.88,0.0,0.9862,1e-05,2.74946]
[1778110231382,39.02,81385.37,0.0,0.9862,1e-05,2.74874]
[1778110232449,39.02,81385.37,0.0,0.9862,1e-05,2.74874]
[1778110232704,39.02,81385.1,0.0,0.9862,1e-05,2.74919]
[1778110238923,39.02,81386.84,0.0,0.98622,1e-05,2.74541]
[1778110238950,39.02,81386.84,0.0,0.98622,1e-05,2.74541]
[1778110239866,39.02,81387.59,0.0,0.98623,1e-05,2.74381]
[1778110239949,39.02,81387.59,0.0,0.98623,1e-05,2.74381]
[1778110240447,39.02,81389.45,0.0,0.98626,1e-05,2.74011]
[1778110244077,39.02,81390.73,0.0,0.98627,1e-05,2.73744]
[1778110244201,39.02,81390.73,0.0,0.98627,1e-05,2.73744]
[1778110250518,39.02,81393.96,0.0,0.98631,1e-05,2.73086]
[1778110256560,39.02,81394.69,0.0,0.98632,1e-05,2.72929]
[1778110258574,39.02,81389.94,0.0,0.98627,1e-05,2.7385]
[1778110259994,39.02,81389.94,0.0,0.98627,1e-05,2.7385]
[1778110260200,39.02,81389.94,0.0,0.98627,1e-05,2.7385]
[1778110260301,39.02,81387.57,0.0,0.98624,1e-05,2.74309]
[1778110261595,39.02,81380.27,0.0,0.98615,1e-05,2.75729]
[1778110263089,39.02,81380.27,0.0,0.98615,1e-05,2.75729]
[1778110263199,39.02,81380.27,0.0,0.98615,1e-05,2.75729]
[1778110263299,39.02,81377.04,0.0,0.98612,1e-05,2.76356]
[1778110269652,39.02,81377.47,0.0,0.98613,1e-05,2.7622]
[1778110271666,39.02,81380.6,0.0,0.98616,1e-05,2.75592]
[1778110272971,39.02,81380.6,0.0,0.98616,1e-05,2.75592]
[1778110273201,39.02,81380.6,0.0,0.98616,1e-05,2.75592]
[1778110273302,39.02,81380.46,0.0,0.98616,1e-05,2.75613]
[1778110275605,39.02,81378.52,0.0,0.98614,1e-05,2.75981]
[1778110275699,39.02,81378.52,0.0,0.98614,1e-05,2.75981]
[1778110280729,39.02,81378.44,0.0,0.98614,1e-05,2.75955]
[1778110282504,39.02,81378.44,0.0,0.98614,1e-05,2.75955]
[1778110282701,39.02,81378.44,0.0,0.98614,1e-05,2.75955]
[1778110282743,39.02,81378.78,0.0,0.98615,1e-05,2.75875]
[1778110283580,39.02,81378.78,0.0,0.98615,1e-05,2.75875]
[1778110283701,39.02,81378.78,0.0,0.98615,1e-05,2.75875]
[1778110288785,39.01,81378.74,0.0,0.98615,1e-05,2.75843]
[1778110289793,39.01,81370.93,0.0,0.98606,1e-05,2.77371]
[1778110290975,39.01,81370.93,0.0,0.98606,1e-05,2.77371]
[1778110291200,39.01,81370.93,0.0,0.98606,1e-05,2.77371]
[1778110291221,39.01,81366.5,0.0,0.98601,1e-05,2.7807]
[1778110291806,39.01,81360.08,0.0,0.98594,1e-05,2.79329]
[1778110293325,39.01,81360.08,0.0,0.98594,1e-05,2.79329]
[1778110293449,39.01,81360.08,0.0,0.98594,1e-05,2.79329]
[1778110299863,39.01,81357.26,0.0,0.98591,1e-05,2.79782]
[1778110304697,39.01,81357.01,0.0,0.98591,1e-05,2.79774]
[1778110304898,39.01,81357.35,0.0,0.98592,1e-05,2.79692]
[1778110306286,39.01,81357.35,0.0,0.98592,1e-05,2.79692]
[1778110306448,39.01,81357.35,0.0,0.98592,1e-05,2.79692]
[1778110308926,39.01,81342.75,0.0,0.98575,1e-05,2.82541]
[1778110309919,39.01,81342.75,0.0,0.98575,1e-05,2.82541]
[1778110309950,39.01,81342.75,0.0,0.98575,1e-05,2.82541]
[1778110310021,39.01,81339.33,0.0,0.98571,1e-05,2.83206]
[1778110311588,39.01,81339.21,0.0,0.98571,1e-05,2.8321]
[1778110311699,39.01,81339.21,0.0,0.98571,1e-05,2.8321]
[1778110316982,39.0,81338.28,0.0,0.9857,1e-05,2.83274]
[1778110319247,39.0,81338.16,0.0,0.9857,1e-05,2.83278]
[1778110319447,39.0,81338.16,0.0,0.9857,1e-05,2.83278]
[1778110319467,39.0,81338.39,0.0,0.98571,1e-05,2.83193]
[1778110321846,39.0,81338.49,0.0,0.98571,1e-05,2.83173]
[1778110321950,39.0,81338.49,0.0,0.98571,1e-05,2.83173]
[1778110322019,39.0,81341.56,0.0,0.98575,1e-05,2.82519]
[1778110327054,39.0,81341.71,0.0,0.98576,1e-05,2.82398]
[1778110328670,39.0,81343.11,0.0,0.98577,1e-05,2.821]
[1778110328698,39.0,81343.11,0.0,0.98577,1e-05,2.821]
[1778110329069,39.0,81348.63,0.0,0.98584,1e-05,2.80982]
[1778110329988,39.0,81348.63,0.0,0.98584,1e-05,2.80982]
[1778110330204,39.0,81348.63,0.0,0.98584,1e-05,2.80982]
[1778110332090,38.99,81355.0,0.0,0.98592,1e-05,2.7967]
[1778110333097,38.99,81362.42,0.0,0.98601,1e-05,2.78188]
[1778110335056,38.99,81362.36,0.0,0.98601,1e-05,2.7819]
[1778110335198,38.99,81362.36,0.0,0.98601,1e-05,2.7819]
[1778110337466,38.99,81368.23,0.0,0.98608,1e-05,2.77002]
[1778110338203,38.99,81368.23,0.0,0.98608,1e-05,2.77002]
[1778110338300,38.99,81370.03,0.0,0.9861,1e-05,2.76639]
[1778110339856,38.99,81369.86,0.0,0.9861,1e-05,2.76665]
[1778110339951,38.99,81369.86,0.0,0.9861,1e-05,2.76665]
[1778110345181,38.99,81370.99,0.0,0.98611,1e-05,2.76401]
[1778110350216,38.99,81370.43,0.0,0.98611,1e-05,2.76478]
[1778110350981,38.99,81370.43,0.0,0.98611,1e-05,2.76478]
[1778110351213,38.99,81370.43,0.0,0.98611,1e-05,2.76478]
[1778110351448,38.99,81370.43,0.0,0.98611,1e-05,2.76478]
[1778110351461,38.99,81370.58,0.0,0.98612,1e-05,2.76277]
[1778110351698,38.99,81370.58,0.0,0.98612,1e-05,2.76277]
[1778110357265,38.99,81374.33,0.0,0.98616,1e-05,2.75506]
[1778110358518,38.99,81374.33,0.0,0.98616,1e-05,2.75506]
[1778110358700,38.99,81374.37,0.0,0.98616,1e-05,2.7549]
[1778110364314,38.99,81374.47,0.0,0.98617,1e-05,2.75449]
[1778110370356,38.99,81374.56,0.0,0.98617,1e-05,2.75406]
[1778110371315,38.99,81374.56,0.0,0.98617,1e-05,2.75406]
[1778110371449,38.99,81374.56,0.0,0.98617,1e-05,2.75406]
[1778110372530,38.99,81374.38,0.0,0.98617,1e-05,2.75432]
[1778110372549,38.99,81374.27,0.0,0.98617,1e-05,2.7545]
[1778110372698,38.99,81374.27,0.0,0.98617,1e-05,2.7545]
[1778110378412,38.99,81374.79,0.0,0.98617,1e-05,2.75326]
[1778110378733,38.99,81374.79,0.0,0.98617,1e-05,2.75326]
[1778110378948,38.99,81374.79,0.0,0.98617,1e-05,2.75326]
[1778110384455,38.99,81373.54,0.0,0.98616,1e-05,2.75547]
[1778110389491,38.98,81378.11,0.0,0.98621,1e-05,2.74631]
[1778110390138,38.98,81378.11,0.0,0.98621,1e-05,2.74631]
[1778110390213,38.98,81378.11,0.0,0.98621,1e-05,2.74631]
[1778110391068,38.98,81380.34,0.0,0.98624,1e-05,2.74191]
[1778110391200,38.98,81380.34,0.0,0.98624,1e-05,2.74191]
[1778110391505,38.98,81381.34,0.0,0.98625,1e-05,2.73993]
[1778110396541,38.98,81382.88,0.0,0.98627,1e-05,2.73684]
[1778110401576,38.98,81384.03,0.0,0.98628,1e-05,2.73451]
[1778110406112,38.98,81382.9,0.0,0.98627,1e-05,2.73666]
[1778110406204,38.98,81382.9,0.0,0.98627,1e-05,2.73666]
[1778110411646,38.98,81384.54,0.0,0.9863,1e-05,2.73172]
[1778110416843,38.98,81384.94,0.0,0.9863,1e-05,2.73089]
[1778110416949,38.98,81384.94,0.0,0.9863,1e-05,2.73089]
[1778110418207,38.98,81385.17,0.0,0.98631,1e-05,2.73043]
[1778110418448,38.98,81385.17,0.0,0.98631,1e-05,2.73043]
[1778110418549,38.98,81384.6,0.0,0.9863,1e-05,2.73153]
[1778110423632,38.98,81387.18,0.0,0.98633,1e-05,2.72644]
[1778110428808,38.98,81386.77,0.0,0.98633,1e-05,2.7272]
[1778110428955,38.98,81386.77,0.0,0.98633,1e-05,2.7272]
[1778110434807,38.98,81387.78,0.0,0.98634,1e-05,2.72517]
[1778110438655,38.98,81385.57,0.0,0.98631,1e-05,2.72944]
[1778110438698,38.98,81385.54,0.0,0.98631,1e-05,2.72948]
[1778110439523,38.98,81385.54,0.0,0.98631,1e-05,2.72948]
[1778110439622,38.98,81385.54,0.0,0.98631,1e-05,2.72944]
[1778110439697,38.98,81385.54,0.0,0.98631,1e-05,2.72944]
[1778110443785,38.98,81386.99,0.0,0.98633,1e-05,2.72656]
[1778110443948,38.98,81386.99,0.0,0.98633,1e-05,2.72656]
[1778110447703,38.98,81386.76,0.0,0.98633,1e-05,2.72694]
[1778110447948,38.98,81386.76,0.0,0.98633,1e-05,2.72694]
[1778110448416,38.98,81386.76,0.0,0.98633,1e-05,2.72694]
[1778110448448,38.98,81386.76,0.0,0.98633,1e-05,2.72694]
[1778110448471,38.98,81388.52,0.0,0.98635,1e-05,2.7235]
[1778110453941,38.98,81390.07,0.0,0.98637,1e-05,2.72042]
[1778110456419,38.98,81394.35,0.0,0.98641,1e-05,2.71211]
[1778110456449,38.98,81394.35,0.0,0.98641,1e-05,2.71211]
[1778110461997,38.98,81403.65,0.0,0.98652,1e-05,2.69424]
[1778110463515,38.98,81403.65,0.0,0.98652,1e-05,2.69424]
[1778110463701,38.98,81403.65,0.0,0.98652,1e-05,2.69424]
[1778110464944,38.98,81406.08,0.0,0.98655,1e-05,2.68965]
[1778110465202,38.98,81406.08,0.0,0.98655,1e-05,2.68965]
[1778110465300,38.98,81405.24,0.0,0.98654,1e-05,2.69132]
[1778110473077,38.98,81405.24,0.0,0.98654,1e-05,2.69001]
[1778110475091,38.98,81398.01,0.0,0.98646,1e-05,2.70403]
[1778110475907,38.98,81398.01,0.0,0.98646,1e-05,2.70403]
[1778110475949,38.98,81398.01,0.0,0.98646,1e-05,2.70403]
[1778110476098,38.98,81391.43,0.0,0.98639,1e-05,2.71679]
[1778110480741,38.98,81391.92,0.0,0.98639,1e-05,2.7158]
[1778110480950,38.98,81391.92,0.0,0.98639,1e-05,2.7158]
[1778110481133,38.98,81391.37,0.0,0.98638,1e-05,2.71686]
[1778110486270,38.98,81392.8,0.0,0.9864,1e-05,2.71408]
[1778110486452,38.98,81392.8,0.0,0.9864,1e-05,2.71408]
[1778110492210,38.98,81392.77,0.0,0.9864,1e-05,2.7142]
[1778110500266,38.98,81392.02,0.0,0.98639,1e-05,2.71575]
[1778110501273,38.98,81376.96,0.0,0.98622,1e-05,2.7451]
[1778110502283,38.98,81366.87,0.0,0.9861,1e-05,2.76485]
[1778110503290,38.98,81364.21,0.0,0.98607,1e-05,2.77002]
[1778110505199,38.98,81362.43,0.0,0.98605,1e-05,2.77345]
[1778110505448,38.98,81362.43,0.0,0.98605,1e-05,2.77345]
[1778110508085,38.98,81356.22,0.0,0.98598,1e-05,2.78544]
[1778110508200,38.98,81356.22,0.0,0.98598,1e-05,2.78544]
[1778110508326,38.98,81359.01,0.0,0.98601,1e-05,2.77982]
[1778110512014,38.98,81357.98,0.0,0.986,1e-05,2.78158]
[1778110512205,38.98,81357.98,0.0,0.986,1e-05,2.78158]
[1778110517389,38.98,81356.69,0.0,0.98599,1e-05,2.78356]
[1778110518888,38.98,81356.69,0.0,0.98599,1e-05,2.78356]
[1778110518947,38.98,81356.69,0.0,0.98599,1e-05,2.78356]
[1778110521051,38.98,81354.93,0.0,0.98597,1e-05,2.78675]
[1778110521200,38.98,81354.93,0.0,0.98597,1e-05,2.78675]
[1778110521417,38.98,81355.81,0.0,0.98598,1e-05,2.7849]
[1778110526453,38.98,81355.26,0.0,0.98598,1e-05,2.78551]
[1778110528224,38.98,81354.37,0.0,0.98597,1e-05,2.78717]
[1778110528449,38.98,81354.37,0.0,0.98597,1e-05,2.78717]
[1778110531593,38.98,81353.29,0.0,0.98596,1e-05,2.789]
[1778110531703,38.98,81353.29,0.0,0.98596,1e-05,2.789]
[1778110531743,38.98,81358.81,0.0,0.98603,1e-05,2.77625]
[1778110533474,38.98,81361.45,0.0,0.98606,1e-05,2.77104]
[1778110533702,38.98,81361.45,0.0,0.98606,1e-05,2.77104]
[1778110538537,38.97,81367.37,0.0,0.98613,1e-05,2.75904]
[1778110538885,38.97,81367.37,0.0,0.98613,1e-05,2.75904]
[1778110541355,38.97,81368.29,0.0,0.98614,1e-05,2.75713]
[1778110541450,38.97,81368.29,0.0,0.98614,1e-05,2.75713]
[1778110541558,38.97,81367.55,0.0,0.98614,1e-05,2.75855]
[1778110546593,38.97,81366.06,0.0,0.98612,1e-05,2.76122]
[1778110551629,38.97,81363.32,0.0,0.98609,1e-05,2.76636]
[1778110556664,38.97,81362.55,0.0,0.98608,1e-05,2.76758]
[1778110561701,38.97,81365.73,0.0,0.98612,1e-05,2.76104]
[1778110566735,38.97,81365.19,0.0,0.98612,1e-05,2.76183]
[1778110571771,38.97,81365.38,0.0,0.98612,1e-05,2.76125]
[1778110575799,38.97,81361.01,0.0,0.98607,1e-05,2.76969]
[1778110580834,38.97,81360.16,0.0,0.98606,1e-05,2.77108]
[1778110582848,38.97,81353.15,0.0,0.98598,1e-05,2.78482]
[1778110587883,38.97,81352.56,0.0,0.98598,1e-05,2.78558]
[1778110592918,38.97,81356.27,0.0,0.98603,1e-05,2.77619]
[1778110597953,38.96,81356.27,0.0,0.98603,1e-05,2.77588]
[1778110603995,38.96,81356.69,0.0,0.98604,1e-05,2.77463]
[1778110609030,38.96,81357.11,0.0,0.98605,1e-05,2.77342]
[1778110614065,38.96,81357.02,0.0,0.98605,1e-05,2.77319]
[1778110619100,38.96,81356.35,0.0,0.98604,1e-05,2.7741]
[1778110625142,38.96,81356.79,0.0,0.98605,1e-05,2.77272]
[1778110626149,38.96,81351.44,0.0,0.98599,1e-05,2.78321]
[1778110631184,38.96,81348.99,0.0,0.98596,1e-05,2.78751]
[1778110636219,38.95,81348.24,0.0,0.98596,1e-05,2.78843]
[1778110641255,38.95,81343.73,0.0,0.98591,1e-05,2.7968]
[1778110647297,38.95,81342.31,0.0,0.98589,1e-05,2.79888]
[1778110648304,38.95,81337.88,0.0,0.98584,1e-05,2.80758]
[1778110653339,38.95,81335.29,0.0,0.98582,1e-05,2.81034]
[1778110661396,38.95,81343.61,0.0,0.98593,1e-05,2.79267]
[1778110663410,38.94,81345.82,0.0,0.98596,1e-05,2.78807]
[1778110668445,38.94,81345.83,0.0,0.98596,1e-05,2.78756]
[1778110672475,38.94,81340.71,0.0,0.9859,1e-05,2.79733]
[1778110677510,38.94,81336.91,0.0,0.98586,1e-05,2.8043]
[1778110682545,38.94,81335.79,0.0,0.98585,1e-05,2.80589]
[1778110686573,38.94,81329.17,0.0,0.98577,1e-05,2.8186]
[1778110687580,38.94,81321.26,0.0,0.98568,1e-05,2.83431]
[1778110689594,38.94,81318.01,0.0,0.98564,1e-05,2.84048]
[1778110691608,38.93,81325.15,0.0,0.98573,1e-05,2.82576]
[1778110694629,38.93,81326.2,0.0,0.98575,1e-05,2.82319]
[1778110699665,38.93,81325.7,0.0,0.98574,1e-05,2.82343]
[1778110700715,38.93,81325.7,0.0,0.98574,1e-05,2.82343]
[1778110702201,38.93,81326.51,0.0,0.98576,1e-05,2.82152]
[1778110703693,38.93,81331.51,0.0,0.98582,1e-05,2.81122]
[1778110704700,38.93,81335.96,0.0,0.98587,1e-05,2.80222]
[1778110705246,38.93,81335.96,0.0,0.98587,1e-05,2.80222]
[1778110705448,38.93,81335.96,0.0,0.98587,1e-05,2.80222]
[1778110705707,38.93,81336.11,0.0,0.98587,1e-05,2.80181]
[1778110709643,38.93,81335.66,0.0,0.98587,1e-05,2.80237]
[1778110709700,38.93,81335.66,0.0,0.98587,1e-05,2.80237]
[1778110714770,38.93,81335.14,0.0,0.98588,1e-05,2.8011]
[1778110719845,38.92,81335.08,0.0,0.98588,1e-05,2.8009]
[1778110721080,38.92,81339.66,0.0,0.98593,1e-05,2.79148]
[1778110721201,38.92,81339.66,0.0,0.98593,1e-05,2.79148]
[1778110721530,38.92,81339.66,0.0,0.98593,1e-05,2.79148]
[1778110721697,38.92,81339.66,0.0,0.98593,1e-05,2.79148]
[1778110721822,38.92,81338.64,0.0,0.98592,1e-05,2.79341]
[1778110726857,38.92,81339.05,0.0,0.98593,1e-05,2.79216]
[1778110731892,38.92,81338.85,0.0,0.98593,1e-05,2.79213]
[1778110738941,38.92,81339.18,0.0,0.98594,1e-05,2.79083]
[1778110743960,38.92,81339.38,0.0,0.98594,1e-05,2.7902]
[1778110743977,38.92,81339.38,0.0,0.98594,1e-05,2.79005]
[1778110744201,38.92,81339.38,0.0,0.98594,1e-05,2.79005]
[1778110744460,38.92,81339.38,0.0,0.98594,1e-05,2.79005]
[1778110744698,38.92,81339.38,0.0,0.98594,1e-05,2.79005]
[1778110749012,38.92,81345.12,0.0,0.98601,1e-05,2.77829]
[1778110750019,38.92,81349.93,0.0,0.98607,1e-05,2.76872]
[1778110751832,38.92,81349.93,0.0,0.98607,1e-05,2.76872]
[1778110751950,38.92,81349.93,0.0,0.98607,1e-05,2.76872]
[1778110751929,38.92,81349.39,0.0,0.98606,1e-05,2.76971]
[1778110752033,38.92,81344.71,0.0,0.98601,1e-05,2.77897]
[1778110753069,38.92,81344.71,0.0,0.98601,1e-05,2.77897]
[1778110753199,38.92,81344.71,0.0,0.98601,1e-05,2.77897]
[1778110759525,38.91,81342.26,0.0,0.98598,1e-05,2.78345]
[1778110759701,38.91,81342.26,0.0,0.98598,1e-05,2.78345]
[1778110759751,38.91,81340.87,0.0,0.98596,1e-05,2.78614]
[1778110760103,38.91,81340.87,0.0,0.98596,1e-05,2.78614]
[1778110760200,38.91,81340.87,0.0,0.98596,1e-05,2.78614]
[1778110766131,38.91,81340.65,0.0,0.98596,1e-05,2.78609]
[1778110771166,38.91,81339.85,0.0,0.98597,1e-05,2.78567]
[1778110776201,38.91,81338.5,0.0,0.98595,1e-05,2.78801]
[1778110778916,38.91,81338.37,0.0,0.98595,1e-05,2.78819]
[1778110778949,38.91,81338.37,0.0,0.98595,1e-05,2.78819]
[1778110778962,38.91,81338.37,0.0,0.98595,1e-05,2.78805]
[1778110779794,38.91,81338.37,0.0,0.98595,1e-05,2.78805]
[1778110779950,38.91,81338.37,0.0,0.98595,1e-05,2.78805]
[1778110786271,38.91,81338.63,0.0,0.98596,1e-05,2.78702]
[1778110791816,38.91,81338.72,0.0,0.98596,1e-05,2.78654]
[1778110791950,38.91,81338.72,0.0,0.98596,1e-05,2.78654]
[1778110791900,38.91,81338.81,0.0,0.98596,1e-05,2.78629]
[1778110792255,38.91,81338.81,0.0,0.98596,1e-05,2.78629]
[1778110792450,38.91,81338.81,0.0,0.98596,1e-05,2.78629]
[1778110794329,38.91,81331.22,0.0,0.98587,1e-05,2.80116]
[1778110795517,38.91,81331.22,0.0,0.98587,1e-05,2.80116]
[1778110795581,38.91,81331.22,0.0,0.98587,1e-05,2.80116]
[1778110795700,38.91,81331.22,0.0,0.98587,1e-05,2.80116]
[1778110795745,38.91,81330.25,0.0,0.98586,1e-05,2.80299]
[1778110802936,38.91,81330.6,0.0,0.98587,1e-05,2.80177]
[1778110802949,38.91,81330.6,0.0,0.98587,1e-05,2.80177]
[1778110802981,38.9,81330.72,0.0,0.98587,1e-05,2.80122]
[1778110803346,38.9,81330.72,0.0,0.98587,1e-05,2.80122]
[1778110803450,38.9,81330.72,0.0,0.98587,1e-05,2.80122]
[1778110807578,38.9,81328.21,0.0,0.98584,1e-05,2.80591]
[1778110807701,38.9,81328.21,0.0,0.98584,1e-05,2.80591]
[1778110807800,38.9,81328.87,0.0,0.98585,1e-05,2.80449]
[1778110813462,38.9,81328.29,0.0,0.98585,1e-05,2.80501]
[1778110816779,38.9,81327.09,0.0,0.98584,1e-05,2.8072]
[1778110816952,38.9,81327.09,0.0,0.98584,1e-05,2.8072]
[1778110822525,38.9,81318.86,0.0,0.98574,1e-05,2.82283]
[1778110824659,38.9,81317.78,0.0,0.98573,1e-05,2.82485]
[1778110824700,38.9,81317.78,0.0,0.98573,1e-05,2.82485]
[1778110824845,38.9,81317.78,0.0,0.98573,1e-05,2.82485]
[1778110824952,38.9,81317.78,0.0,0.98573,1e-05,2.82485]
[1778110825023,38.9,81317.04,0.0,0.98572,1e-05,2.82603]
[1778110830581,38.89,81316.86,0.0,0.98573,1e-05,2.82558]
[1778110836623,38.89,81316.92,0.0,0.98574,1e-05,2.82278]
[1778110841658,38.89,81317.94,0.0,0.98576,1e-05,2.81987]
[1778110846184,38.89,81318.0,0.0,0.98576,1e-05,2.81904]
[1778110846206,38.89,81318.0,0.0,0.98576,1e-05,2.81904]
[1778110846693,38.89,81317.7,0.0,0.98576,1e-05,2.81947]
[1778110847700,38.89,81323.57,0.0,0.98583,1e-05,2.80754]
[1778110848101,38.89,81323.57,0.0,0.98583,1e-05,2.80754]
[1778110848200,38.89,81323.57,0.0,0.98583,1e-05,2.80754]
[1778110850721,38.88,81328.07,0.0,0.98589,1e-05,2.79808]
[1778110851587,38.88,81328.07,0.0,0.98589,1e-05,2.79808]
[1778110851700,38.88,81328.07,0.0,0.98589,1e-05,2.79808]
[1778110851985,38.88,81328.07,0.0,0.98589,1e-05,2.79808]
[1778110852024,38.88,81329.59,0.0,0.98591,1e-05,2.79491]
[1778110852203,38.88,81329.59,0.0,0.98591,1e-05,2.79491]
[1778110857820,38.88,81332.56,0.0,0.98595,1e-05,2.78824]
[1778110861712,38.88,81331.86,0.0,0.98594,1e-05,2.78928]
[1778110861949,38.88,81331.86,0.0,0.98594,1e-05,2.78928]
[1778110861981,38.88,81331.32,0.0,0.98594,1e-05,2.79023]
[1778110862659,38.88,81331.32,0.0,0.98594,1e-05,2.79023]
[1778110862702,38.88,81331.32,0.0,0.98594,1e-05,2.79023]
[1778110867258,38.88,81329.51,0.0,0.98592,1e-05,2.79327]
[1778110867452,38.88,81329.51,0.0,0.98592,1e-05,2.79327]
[1778110868349,38.88,81328.99,0.0,0.98591,1e-05,2.79419]
[1778110868451,38.88,81328.99,0.0,0.98591,1e-05,2.79419]
[1778110868897,38.88,81329.05,0.0,0.98591,1e-05,2.79395]
[1778110873932,38.88,81331.94,0.0,0.98595,1e-05,2.78766]
[1778110875972,38.88,81331.94,0.0,0.98595,1e-05,2.78766]
[1778110876207,38.88,81332.95,0.0,0.98596,1e-05,2.78545]
[1778110891051,38.87,81332.69,0.0,0.98598,1e-05,2.78305]
[1778110895079,38.87,81339.59,0.0,0.98606,1e-05,2.76909]
[1778110896610,38.87,81340.78,0.0,0.98607,1e-05,2.76664]
[1778110896708,38.87,81340.78,0.0,0.98607,1e-05,2.76664]
[1778110897093,38.87,81341.11,0.0,0.98608,1e-05,2.76595]
[1778110897376,38.87,81341.11,0.0,0.98608,1e-05,2.76595]
[1778110897450,38.87,81341.11,0.0,0.98608,1e-05,2.76595]
[1778110903135,38.87,81340.94,0.0,0.98608,1e-05,2.76607]
[1778110906833,38.87,81342.49,0.0,0.9861,1e-05,2.76294]
[1778110906951,38.87,81342.49,0.0,0.9861,1e-05,2.76294]
[1778110907052,38.87,81342.4,0.0,0.98609,1e-05,2.76309]
[1778110907676,38.87,81342.4,0.0,0.98609,1e-05,2.76309]
[1778110907699,38.87,81342.4,0.0,0.98609,1e-05,2.76309]
[1778110916226,38.87,81342.51,0.0,0.9861,1e-05,2.76259]
[1778110925693,38.87,81342.51,0.0,0.9861,1e-05,2.76259]
[1778110925708,38.87,81342.51,0.0,0.9861,1e-05,2.76259]
[1778110925846,38.87,81342.23,0.0,0.9861,1e-05,2.7629]
[1778110926225,38.87,81342.23,0.0,0.9861,1e-05,2.7629]
[1778110926455,38.87,81342.23,0.0,0.9861,1e-05,2.7629]
[1778110928310,38.87,81348.34,0.0,0.98617,1e-05,2.75079]
[1778110929355,38.87,81348.34,0.0,0.98617,1e-05,2.75079]
[1778110929449,38.87,81348.34,0.0,0.98617,1e-05,2.75079]
[1778110930148,38.87,81348.34,0.0,0.98617,1e-05,2.75079]
[1778110930160,38.87,81352.33,0.0,0.98621,1e-05,2.74295]
[1778110930205,38.87,81352.33,0.0,0.98621,1e-05,2.74295]
[1778110935359,38.87,81352.15,0.0,0.98621,1e-05,2.74334]
[1778110940396,38.87,81356.29,0.0,0.98626,1e-05,2.73524]
[1778110943370,38.87,81359.25,0.0,0.98629,1e-05,2.72947]
[1778110943450,38.87,81359.25,0.0,0.98629,1e-05,2.72947]
[1778110944048,38.87,81359.25,0.0,0.98629,1e-05,2.72947]
[1778110944137,38.87,81359.25,0.0,0.98629,1e-05,2.72955]
[1778110944200,38.87,81359.25,0.0,0.98629,1e-05,2.72955]
[1778110950466,38.87,81361.89,0.0,0.98632,1e-05,2.72456]
[1778110952204,38.87,81364.03,0.0,0.98636,1e-05,2.71878]
[1778110952448,38.87,81364.03,0.0,0.98636,1e-05,2.71878]
[1778110952480,38.87,81364.65,0.0,0.98636,1e-05,2.71762]
[1778110953263,38.87,81364.65,0.0,0.98636,1e-05,2.71762]
[1778110953451,38.87,81364.65,0.0,0.98636,1e-05,2.71762]
[1778110955501,38.87,81368.19,0.0,0.9864,1e-05,2.71087]
[1778110957515,38.87,81371.76,0.0,0.98644,1e-05,2.70406]
[1778110958448,38.87,81371.76,0.0,0.98644,1e-05,2.70406]
[1778110958701,38.87,81371.76,0.0,0.98644,1e-05,2.70406]
[1778110964564,38.87,81372.36,0.0,0.98645,1e-05,2.70338]
[1778110965975,38.87,81372.36,0.0,0.98645,1e-05,2.70338]
[1778110966074,38.87,81372.36,0.0,0.98645,1e-05,2.70345]
[1778110966291,38.87,81372.36,0.0,0.98645,1e-05,2.70351]
[1778110968592,38.87,81375.96,0.0,0.98649,1e-05,2.69667]
[1778110971259,38.87,81377.86,0.0,0.98651,1e-05,2.69315]
[1778110971448,38.87,81377.86,0.0,0.98651,1e-05,2.69315]
[1778110975641,38.87,81374.45,0.0,0.98647,1e-05,2.70016]
[1778110976874,38.87,81374.45,0.0,0.98647,1e-05,2.70016]
[1778110976950,38.87,81374.45,0.0,0.98647,1e-05,2.70016]
[1778110977029,38.87,81375.32,0.0,0.98648,1e-05,2.69854]
[1778110978167,38.87,81375.32,0.0,0.98648,1e-05,2.69854]
[1778110978200,38.87,81375.32,0.0,0.98648,1e-05,2.69854]
[1778110985887,38.88,81376.31,0.0,0.98648,1e-05,2.69719]
[1778110985948,38.88,81376.31,0.0,0.98648,1e-05,2.69719]
[1778110986483,38.88,81376.2,0.0,0.98648,1e-05,2.69747]
[1778110986699,38.88,81376.2,0.0,0.98648,1e-05,2.69747]
[1778110986719,38.88,81375.17,0.0,0.98647,1e-05,2.69953]
[1778110991753,38.88,81371.53,0.0,0.98643,1e-05,2.70689]
[1778110993014,38.88,81371.53,0.0,0.98643,1e-05,2.70689]
[1778110993199,38.88,81371.53,0.0,0.98643,1e-05,2.70689]
[1778110998803,38.88,81371.84,0.0,0.98643,1e-05,2.70661]
[1778111000241,38.88,81374.42,0.0,0.98646,1e-05,2.70165]
[1778111000449,38.88,81374.42,0.0,0.98646,1e-05,2.70165]
[1778111000951,38.88,81374.42,0.0,0.98646,1e-05,2.70165]
[1778111001205,38.88,81374.42,0.0,0.98646,1e-05,2.70165]
[1778111001043,38.88,81374.3,0.0,0.98646,1e-05,2.70194]
[1778111006860,38.88,81374.48,0.0,0.98646,1e-05,2.7019]
[1778111008591,38.88,81374.48,0.0,0.98646,1e-05,2.7019]
[1778111008698,38.88,81374.48,0.0,0.98646,1e-05,2.7019]
[1778111008874,38.88,81375.31,0.0,0.98646,1e-05,2.70039]
[1778111009326,38.88,81375.31,0.0,0.98646,1e-05,2.70039]
[1778111009454,38.88,81375.31,0.0,0.98646,1e-05,2.70039]
[1778111014916,38.88,81373.54,0.0,0.98645,1e-05,2.70248]
[1778111021965,38.88,81374.71,0.0,0.98646,1e-05,2.70053]
[1778111026015,38.88,81374.71,0.0,0.98646,1e-05,2.70053]
[1778111026204,38.88,81374.71,0.0,0.98646,1e-05,2.70053]
[1778111026168,38.88,81375.79,0.0,0.98647,1e-05,2.69863]
[1778111026826,38.88,81375.79,0.0,0.98647,1e-05,2.69863]
[1778111026950,38.88,81375.79,0.0,0.98647,1e-05,2.69863]
[1778111027000,38.88,81375.13,0.0,0.98647,1e-05,2.69996]
[1778111032037,38.88,81376.86,0.0,0.98648,1e-05,2.69685]
[1778111032424,38.88,81376.86,0.0,0.98648,1e-05,2.69685]
[1778111032450,38.88,81376.86,0.0,0.98648,1e-05,2.69685]
[1778111040093,38.88,81376.17,0.0,0.98647,1e-05,2.69862]
[1778111041100,38.88,81373.41,0.0,0.98644,1e-05,2.70402]
[1778111042666,38.88,81370.94,0.0,0.98641,1e-05,2.70886]
[1778111042699,38.88,81370.94,0.0,0.98641,1e-05,2.70886]
[1778111043114,38.89,81368.76,0.0,0.98639,1e-05,2.71314]
[1778111043694,38.89,81368.76,0.0,0.98639,1e-05,2.71314]
[1778111043948,38.89,81368.76,0.0,0.98639,1e-05,2.71314]
[1778111049158,38.89,81368.11,0.0,0.98638,1e-05,2.71455]
[1778111053853,38.89,81366.11,0.0,0.98636,1e-05,2.71853]
[1778111053951,38.89,81366.11,0.0,0.98636,1e-05,2.71853]
[1778111054194,38.89,81364.67,0.0,0.98634,1e-05,2.72136]
[1778111054627,38.89,81364.67,0.0,0.98634,1e-05,2.72136]
[1778111054702,38.89,81364.67,0.0,0.98634,1e-05,2.72136]
[1778111060236,38.89,81361.63,0.0,0.9863,1e-05,2.72731]
[1778111065271,38.89,81361.84,0.0,0.98631,1e-05,2.72684]
[1778111070306,38.89,81361.88,0.0,0.98631,1e-05,2.72668]
[1778111075341,38.89,81360.85,0.0,0.9863,1e-05,2.72697]
[1778111080376,38.88,81360.91,0.0,0.98631,1e-05,2.72674]
[1778111081624,38.88,81360.91,0.0,0.98631,1e-05,2.72674]
[1778111081697,38.88,81360.91,0.0,0.98631,1e-05,2.72674]
[1778111081942,38.88,81360.87,0.0,0.9863,1e-05,2.72679]
[1778111082390,38.88,81358.31,0.0,0.98628,1e-05,2.73177]
[1778111084275,38.88,81358.31,0.0,0.98628,1e-05,2.73177]
[1778111083397,38.88,81352.99,0.0,0.98621,1e-05,2.74215]
[1778111084449,38.88,81352.99,0.0,0.98621,1e-05,2.74215]
[1778111091453,38.88,81352.03,0.0,0.98621,1e-05,2.7436]
[1778111094455,38.88,81353.42,0.0,0.98622,1e-05,2.74077]
[1778111095706,38.88,81355.41,0.0,0.98625,1e-05,2.73682]
[1778111095951,38.88,81355.41,0.0,0.98625,1e-05,2.73682]
[1778111101523,38.88,81355.48,0.0,0.98625,1e-05,2.73639]
[1778111104331,38.88,81355.61,0.0,0.98625,1e-05,2.7361]
[1778111104452,38.88,81355.67,0.0,0.98625,1e-05,2.73594]
[1778111108572,38.88,81359.04,0.0,0.98629,1e-05,2.72915]
[1778111110586,38.88,81356.34,0.0,0.98626,1e-05,2.73438]
[1778111111358,38.88,81356.34,0.0,0.98626,1e-05,2.73438]
[1778111111450,38.88,81356.34,0.0,0.98626,1e-05,2.73438]
[1778111115621,38.88,81363.82,0.0,0.98635,1e-05,2.7196]
[1778111117296,38.88,81363.82,0.0,0.98635,1e-05,2.7196]
[1778111116628,38.88,81366.63,0.0,0.98638,1e-05,2.71412]
[1778111117453,38.88,81366.63,0.0,0.98638,1e-05,2.71412]
[1778111119649,38.88,81369.48,0.0,0.98641,1e-05,2.70859]
[1778111123677,38.88,81372.67,0.0,0.98645,1e-05,2.70245]
[1778111124687,38.88,81375.72,0.0,0.98648,1e-05,2.69657]
[1778111127380,38.88,81376.82,0.0,0.9865,1e-05,2.69451]
[1778111127450,38.88,81376.82,0.0,0.9865,1e-05,2.69451]
[1778111133750,38.88,81377.24,0.0,0.98651,1e-05,2.69235]
[1778111135625,38.88,81376.93,0.0,0.9865,1e-05,2.69299]
[1778111135699,38.88,81376.93,0.0,0.9865,1e-05,2.69299]
[1778111136771,38.88,81374.77,0.0,0.98648,1e-05,2.69725]
[1778111138785,38.88,81370.88,0.0,0.98643,1e-05,2.70485]
[1778111139792,38.88,81367.77,0.0,0.9864,1e-05,2.71091]
[1778111140463,38.88,81367.77,0.0,0.9864,1e-05,2.71091]
[1778111140701,38.88,81367.77,0.0,0.9864,1e-05,2.71091]
[1778111141806,38.88,81364.42,0.0,0.98636,1e-05,2.71744]
[1778111142813,38.88,81360.58,0.0,0.98631,1e-05,2.72493]
[1778111145333,38.88,81360.35,0.0,0.98631,1e-05,2.72536]
[1778111145448,38.88,81360.12,0.0,0.98631,1e-05,2.72577]
[1778111151844,38.88,81359.84,0.0,0.98631,1e-05,2.72619]
[1778111151948,38.88,81359.84,0.0,0.98631,1e-05,2.72619]
[1778111153890,38.88,81364.65,0.0,0.98636,1e-05,2.71676]
[1778111154897,38.88,81370.72,0.0,0.98643,1e-05,2.70495]
[1778111155856,38.88,81370.72,0.0,0.98643,1e-05,2.70495]
[1778111155950,38.88,81370.72,0.0,0.98643,1e-05,2.70495]
[1778111155957,38.88,81374.21,0.0,0.98647,1e-05,2.69821]
[1778111161946,38.88,81376.17,0.0,0.98649,1e-05,2.69463]
[1778111163589,38.88,81375.79,0.0,0.98649,1e-05,2.69541]
[1778111163699,38.88,81375.79,0.0,0.98649,1e-05,2.69541]
[1778111168996,38.88,81375.72,0.0,0.98649,1e-05,2.69581]
[1778111172129,38.88,81376.2,0.0,0.98649,1e-05,2.69497]
[1778111172206,38.88,81376.2,0.0,0.98649,1e-05,2.69497]
[1778111178059,38.88,81378.06,0.0,0.98651,1e-05,2.69176]
[1778111183094,38.89,81379.14,0.0,0.98652,1e-05,2.68997]
[1778111186123,38.89,81384.16,0.0,0.98658,1e-05,2.68048]
[1778111187377,38.89,81384.16,0.0,0.98658,1e-05,2.68048]
[1778111187451,38.89,81385.58,0.0,0.98659,1e-05,2.67782]
[1778111191847,38.89,81385.3,0.0,0.9866,1e-05,2.67708]
[1778111191951,38.89,81385.3,0.0,0.9866,1e-05,2.67708]
[1778111197200,38.89,81386.14,0.0,0.9866,1e-05,2.67599]
[1778111202235,38.89,81386.26,0.0,0.9866,1e-05,2.6762]
[1778111205256,38.89,81388.72,0.0,0.98663,1e-05,2.67174]
[1778111205953,38.89,81388.72,0.0,0.98663,1e-05,2.67174]
[1778111206219,38.89,81388.72,0.0,0.98663,1e-05,2.67174]
[1778111212305,38.89,81388.38,0.0,0.98662,1e-05,2.67306]
[1778111215326,38.89,81382.01,0.0,0.98654,1e-05,2.6856]
[1778111216394,38.89,81382.01,0.0,0.98654,1e-05,2.6856]
[1778111216333,38.89,81377.35,0.0,0.98649,1e-05,2.69469]
[1778111216450,38.89,81377.35,0.0,0.98649,1e-05,2.69469]
[1778111217340,38.89,81373.28,0.0,0.98644,1e-05,2.70265]
[1778111218347,38.89,81366.41,0.0,0.98637,1e-05,2.71605]
[1778111218757,38.89,81366.41,0.0,0.98637,1e-05,2.71605]
[1778111218949,38.89,81366.41,0.0,0.98637,1e-05,2.71605]
[1778111219354,38.89,81361.08,0.0,0.9863,1e-05,2.72648]
[1778111221368,38.89,81355.93,0.0,0.98624,1e-05,2.73657]
[1778111222375,38.89,81352.77,0.0,0.98621,1e-05,2.74276]
[1778111226405,38.89,81351.67,0.0,0.98619,1e-05,2.7448]
[1778111231438,38.89,81351.69,0.0,0.9862,1e-05,2.74454]
[1778111232447,38.89,81355.74,0.0,0.98624,1e-05,2.73656]
[1778111235881,38.89,81356.3,0.0,0.98625,1e-05,2.73539]
[1778111235949,38.89,81356.3,0.0,0.98625,1e-05,2.73539]
[1778111242515,38.89,81355.33,0.0,0.98624,1e-05,2.73709]
[1778111247001,38.89,81355.3,0.0,0.98624,1e-05,2.73705]
[1778111247230,38.89,81355.3,0.0,0.98624,1e-05,2.73705]
[1778111252586,38.89,81355.51,0.0,0.98625,1e-05,2.73478]
[1778111257902,38.89,81355.64,0.0,0.98625,1e-05,2.7344]
[1778111257949,38.89,81355.64,0.0,0.98625,1e-05,2.7344]
[1778111262237,38.89,81354.79,0.0,0.98625,1e-05,2.73594]
[1778111262450,38.89,81354.79,0.0,0.98625,1e-05,2.73594]
[1778111262413,38.89,81346.69,0.0,0.98615,1e-05,2.7518]
[1778111263261,38.89,81346.69,0.0,0.98615,1e-05,2.7518]
[1778111263449,38.89,81346.69,0.0,0.98615,1e-05,2.7518]
[1778111263482,38.89,81342.02,0.0,0.9861,1e-05,2.76087]
[1778111264670,38.89,81337.87,0.0,0.98605,1e-05,2.76898]
[1778111270420,38.89,81338.75,0.0,0.98606,1e-05,2.76691]
[1778111270451,38.89,81338.75,0.0,0.98606,1e-05,2.76691]
[1778111270521,38.89,81345.35,0.0,0.98614,1e-05,2.75375]
[1778111275548,38.89,81344.16,0.0,0.98613,1e-05,2.75587]
[1778111275699,38.89,81344.16,0.0,0.98613,1e-05,2.75587]
[1778111280782,38.89,81345.4,0.0,0.98614,1e-05,2.75314]
[1778111283385,38.89,81345.18,0.0,0.98614,1e-05,2.75353]
[1778111283447,38.89,81345.18,0.0,0.98614,1e-05,2.75353]
[1778111284201,38.89,81344.82,0.0,0.98614,1e-05,2.7542]
[1778111284300,38.89,81344.21,0.0,0.98613,1e-05,2.75535]
[1778111290852,38.89,81343.72,0.0,0.98613,1e-05,2.756]
[1778111293164,38.89,81343.72,0.0,0.98613,1e-05,2.756]
[1778111293198,38.89,81343.72,0.0,0.98613,1e-05,2.756]
[1778111297148,38.89,81343.78,0.0,0.98613,1e-05,2.7557]
[1778111297333,38.89,81343.78,0.0,0.98613,1e-05,2.7557]
[1778111297448,38.89,81343.78,0.0,0.98613,1e-05,2.7557]
[1778111297434,38.89,81343.78,0.0,0.98613,1e-05,2.75562]
[1778111302938,38.88,81344.42,0.0,0.98614,1e-05,2.75413]
[1778111303944,38.88,81354.74,0.0,0.98626,1e-05,2.73383]
[1778111304952,38.88,81357.33,0.0,0.98629,1e-05,2.72877]
[1778111309986,38.88,81358.47,0.0,0.9863,1e-05,2.7266]
[1778111314014,38.88,81346.89,0.0,0.98617,1e-05,2.74767]
[1778111315021,38.88,81340.28,0.0,0.9861,1e-05,2.76065]
[1778111317035,38.88,81331.08,0.0,0.98599,1e-05,2.77873]
[1778111319049,38.88,81329.43,0.0,0.98597,1e-05,2.78182]
[1778111321064,38.88,81334.58,0.0,0.98603,1e-05,2.77143]
[1778111325091,38.88,81338.39,0.0,0.98608,1e-05,2.76363]
[1778111330126,38.88,81347.37,0.0,0.98619,1e-05,2.74569]
[1778111335161,38.88,81350.38,0.0,0.98622,1e-05,2.73969]
[1778111340196,38.88,81351.57,0.0,0.98624,1e-05,2.73729]
[1778111344224,38.88,81346.64,0.0,0.98618,1e-05,2.74692]
[1778111348252,38.88,81352.17,0.0,0.98624,1e-05,2.73596]
[1778111353288,38.88,81352.12,0.0,0.98624,1e-05,2.73603]
[1778111358323,38.88,81346.56,0.0,0.98618,1e-05,2.7469]
[1778111363358,38.88,81344.55,0.0,0.98616,1e-05,2.75069]
[1778111368393,38.88,81345.97,0.0,0.98617,1e-05,2.74774]
[1778111373428,38.88,81346.38,0.0,0.98619,1e-05,2.74518]
[1778111375442,38.88,81351.26,0.0,0.98624,1e-05,2.73556]
[1778111380477,38.88,81350.75,0.0,0.98624,1e-05,2.73652]
[1778111383423,38.88,81351.51,0.0,0.98625,1e-05,2.73502]
[1778111383451,38.88,81351.51,0.0,0.98625,1e-05,2.73502]
[1778111383498,38.88,81350.61,0.0,0.98624,1e-05,2.73678]
[1778111388533,38.88,81349.77,0.0,0.98623,1e-05,2.73839]
[1778111395582,38.88,81349.08,0.0,0.98622,1e-05,2.73966]
[1778111400617,38.88,81348.86,0.0,0.98622,1e-05,2.74]
[1778111403638,38.88,81339.96,0.0,0.98611,1e-05,2.75745]
[1778111408673,38.88,81336.45,0.0,0.98607,1e-05,2.7641]
[1778111413711,38.88,81338.6,0.0,0.9861,1e-05,2.7596]
[1778111418746,38.88,81335.84,0.0,0.98607,1e-05,2.76479]
[1778111424788,38.88,81335.48,0.0,0.98607,1e-05,2.76515]
[1778111429823,38.87,81335.63,0.0,0.98607,1e-05,2.76457]
[1778111434858,38.87,81334.3,0.0,0.98607,1e-05,2.76526]
[1778111439893,38.87,81333.71,0.0,0.98606,1e-05,2.76611]
[1778111443921,38.87,81338.8,0.0,0.98612,1e-05,2.75578]
[1778111444928,38.87,81346.29,0.0,0.98621,1e-05,2.74099]
[1778111446942,38.87,81347.18,0.0,0.98622,1e-05,2.7392]
[1778111451977,38.87,81353.71,0.0,0.9863,1e-05,2.72631]
[1778111457012,38.87,81354.14,0.0,0.9863,1e-05,2.72549]
[1778111462047,38.87,81348.83,0.0,0.98624,1e-05,2.73587]
[1778111467082,38.87,81348.86,0.0,0.98624,1e-05,2.73574]
[1778111472117,38.87,81348.62,0.0,0.98624,1e-05,2.73615]
[1778111477152,38.87,81348.64,0.0,0.98624,1e-05,2.73605]
[1778111481183,38.87,81354.98,0.0,0.98631,1e-05,2.72364]
[1778111482188,38.87,81364.04,0.0,0.98642,1e-05,2.706]
[1778111483195,38.87,81368.61,0.0,0.98647,1e-05,2.69718]
[1778111488232,38.87,81373.7,0.0,0.98653,1e-05,2.68764]
[1778111495281,38.87,81377.55,0.0,0.98657,1e-05,2.67921]
[1778111502457,38.87,81379.96,0.0,0.9866,1e-05,2.67495]
[1778111502697,38.87,81379.96,0.0,0.9866,1e-05,2.67495]
[1778111506797,38.88,81383.71,0.0,0.98664,1e-05,2.66832]
[1778111506947,38.88,81383.71,0.0,0.98664,1e-05,2.66832]
[1778111507365,38.88,81383.96,0.0,0.98664,1e-05,2.66805]
[1778111512400,38.88,81383.37,0.0,0.98663,1e-05,2.6697]
[1778111516198,38.88,81383.32,0.0,0.98663,1e-05,2.67]
[1778111519449,38.88,81391.31,0.0,0.98672,1e-05,2.65518]
[1778111521369,38.88,81392.18,0.0,0.98672,1e-05,2.65363]
[1778111521451,38.88,81392.18,0.0,0.98672,1e-05,2.65363]
[1778111521499,38.88,81392.18,0.0,0.98672,1e-05,2.65363]
[1778111521698,38.88,81392.18,0.0,0.98672,1e-05,2.65363]
[1778111521755,38.88,81392.11,0.0,0.98672,1e-05,2.65401]
[1778111523477,38.88,81387.66,0.0,0.98667,1e-05,2.66265]
[1778111528460,38.88,81386.16,0.0,0.98665,1e-05,2.66573]
[1778111528642,38.88,81386.16,0.0,0.98665,1e-05,2.66573]
[1778111528703,38.88,81386.16,0.0,0.98665,1e-05,2.66573]
[1778111528743,38.88,81386.07,0.0,0.98665,1e-05,2.6662]
[1778111530526,38.88,81379.32,0.0,0.98657,1e-05,2.67936]
[1778111531626,38.88,81379.32,0.0,0.98657,1e-05,2.67936]
[1778111531693,38.88,81379.32,0.0,0.98657,1e-05,2.67936]
[1778111531699,38.88,81379.32,0.0,0.98657,1e-05,2.67936]
[1778111531722,38.88,81379.46,0.0,0.98657,1e-05,2.67916]
[1778111537575,38.89,81379.12,0.0,0.98657,1e-05,2.68023]
[1778111538112,38.89,81379.12,0.0,0.98657,1e-05,2.68023]
[1778111538201,38.89,81379.12,0.0,0.98657,1e-05,2.68023]
[1778111538231,38.89,81379.12,0.0,0.98657,1e-05,2.68023]
[1778111538448,38.89,81379.12,0.0,0.98657,1e-05,2.68023]
[1778111538549,38.89,81379.12,0.0,0.98657,1e-05,2.68031]
[1778111543617,38.89,81378.8,0.0,0.98656,1e-05,2.68128]
[1778111546638,38.89,81384.51,0.0,0.98662,1e-05,2.6705]
[1778111548215,38.89,81383.86,0.0,0.98662,1e-05,2.67183]
[1778111548396,38.89,81383.86,0.0,0.98662,1e-05,2.67183]
[1778111548449,38.89,81383.86,0.0,0.98662,1e-05,2.67183]
[1778111548652,38.89,81383.88,0.0,0.98662,1e-05,2.67188]
[1778111554695,38.89,81388.92,0.0,0.98668,1e-05,2.66112]
[1778111556811,38.89,81390.9,0.0,0.9867,1e-05,2.65742]
[1778111556949,38.89,81391.11,0.0,0.9867,1e-05,2.65712]
[1778111557027,38.89,81391.11,0.0,0.9867,1e-05,2.65712]
[1778111557200,38.89,81391.11,0.0,0.9867,1e-05,2.65712]
[1778111557716,38.89,81391.78,0.0,0.98671,1e-05,2.65595]
[1778111563758,38.89,81392.67,0.0,0.98672,1e-05,2.6549]
[1778111568529,38.89,81394.93,0.0,0.98674,1e-05,2.65111]
[1778111568701,38.89,81394.93,0.0,0.98674,1e-05,2.65111]
[1778111568793,38.89,81395.6,0.0,0.98674,1e-05,2.64994]
[1778111569210,38.89,81395.6,0.0,0.98674,1e-05,2.64994]
[1778111569448,38.89,81395.6,0.0,0.98674,1e-05,2.64994]
[1778111576849,38.9,81398.63,0.0,0.98677,1e-05,2.64514]
[1778111580342,38.9,81398.83,0.0,0.98677,1e-05,2.64488]
[1778111580449,38.9,81398.83,0.0,0.98677,1e-05,2.64488]
[1778111580614,38.9,81398.83,0.0,0.98677,1e-05,2.64488]
[1778111580699,38.9,81398.83,0.0,0.98677,1e-05,2.64488]
[1778111580769,38.9,81398.79,0.0,0.98677,1e-05,2.64521]
[1778111582891,38.9,81404.53,0.0,0.98683,1e-05,2.63468]
[1778111587926,38.9,81406.12,0.0,0.98685,1e-05,2.6324]
[1778111591205,38.9,81407.03,0.0,0.98686,1e-05,2.63082]
[1778111591449,38.9,81407.03,0.0,0.98686,1e-05,2.63082]
[1778111591538,38.9,81407.03,0.0,0.98686,1e-05,2.63082]
[1778111591698,38.9,81407.03,0.0,0.98686,1e-05,2.63082]
[1778111591799,38.9,81406.99,0.0,0.98686,1e-05,2.6312]
[1778111593968,38.9,81411.69,0.0,0.9869,1e-05,2.62277]
[1778111597996,38.91,81418.96,0.0,0.98698,1e-05,2.60974]
[1778111598966,38.91,81418.96,0.0,0.98698,1e-05,2.60974]
[1778111599201,38.91,81418.96,0.0,0.98698,1e-05,2.60974]
[1778111599606,38.91,81418.96,0.0,0.98698,1e-05,2.60974]
[1778111599698,38.91,81418.96,0.0,0.98698,1e-05,2.60974]
[1778111599707,38.91,81418.8,0.0,0.98698,1e-05,2.61025]
[1778111605049,38.91,81412.01,0.0,0.9869,1e-05,2.62428]
[1778111606818,38.91,81412.01,0.0,0.9869,1e-05,2.62428]
[1778111606862,38.91,81411.89,0.0,0.98689,1e-05,2.62487]
[1778111606948,38.91,81411.89,0.0,0.98689,1e-05,2.62487]
[1778111607555,38.91,81411.89,0.0,0.98689,1e-05,2.62487]
[1778111607702,38.91,81411.89,0.0,0.98689,1e-05,2.62487]
[1778111611091,38.91,81405.76,0.0,0.98683,1e-05,2.63564]
[1778111612334,38.91,81405.76,0.0,0.98683,1e-05,2.63564]
[1778111612449,38.91,81405.76,0.0,0.98683,1e-05,2.63564]
[1778111612602,38.91,81405.76,0.0,0.98683,1e-05,2.63564]
[1778111612700,38.91,81405.76,0.0,0.98683,1e-05,2.63564]
[1778111612799,38.92,81403.23,0.0,0.9868,1e-05,2.64061]
[1778111618140,38.92,81406.7,0.0,0.98683,1e-05,2.63499]
[1778111620108,38.92,81405.96,0.0,0.98682,1e-05,2.63658]
[1778111620203,38.92,81405.96,0.0,0.98682,1e-05,2.63658]
[1778111620392,38.92,81405.96,0.0,0.98682,1e-05,2.63658]
[1778111620450,38.92,81405.96,0.0,0.98682,1e-05,2.63658]
[1778111620493,38.92,81406.98,0.0,0.98683,1e-05,2.63481]
[1778111623998,38.92,81409.93,0.0,0.98686,1e-05,2.62975]
[1778111624203,38.92,81409.93,0.0,0.98686,1e-05,2.62975]
[1778111624847,38.92,81409.93,0.0,0.98686,1e-05,2.62975]
[1778111624300,38.92,81411.17,0.0,0.98688,1e-05,2.62759]
[1778111624949,38.92,81411.17,0.0,0.98688,1e-05,2.62759]
[1778111630225,38.92,81408.52,0.0,0.98684,1e-05,2.63375]
[1778111633727,38.93,81408.3,0.0,0.98683,1e-05,2.63454]
[1778111633761,38.93,81408.38,0.0,0.98683,1e-05,2.63457]
[1778111633950,38.93,81408.38,0.0,0.98683,1e-05,2.63457]
[1778111634202,38.93,81408.38,0.0,0.98683,1e-05,2.63457]
[1778111636267,38.93,81417.4,0.0,0.98693,1e-05,2.61807]
[1778111641302,38.93,81410.2,0.0,0.98685,1e-05,2.63277]
[1778111642732,38.93,81410.2,0.0,0.98685,1e-05,2.63277]
[1778111642760,38.93,81406.7,0.0,0.9868,1e-05,2.63961]
[1778111642952,38.93,81406.7,0.0,0.9868,1e-05,2.63961]
[1778111643004,38.93,81406.7,0.0,0.9868,1e-05,2.63961]
[1778111643201,38.93,81406.7,0.0,0.9868,1e-05,2.63961]
[1778111643321,38.93,81407.6,0.0,0.98681,1e-05,2.63807]
[1778111648356,38.94,81407.39,0.0,0.98681,1e-05,2.63938]
[1778111650434,38.94,81407.42,0.0,0.98681,1e-05,2.63951]
[1778111650450,38.94,81407.42,0.0,0.98681,1e-05,2.63951]
[1778111650754,38.94,81407.42,0.0,0.98681,1e-05,2.63951]
[1778111650853,38.94,81408.25,0.0,0.98681,1e-05,2.63811]
[1778111650950,38.94,81408.25,0.0,0.98681,1e-05,2.63811]
[1778111654398,38.94,81413.94,0.0,0.98687,1e-05,2.62805]
[1778111655406,38.94,81419.88,0.0,0.98694,1e-05,2.61702]
[1778111656086,38.94,81419.88,0.0,0.98694,1e-05,2.61702]
[1778111656200,38.94,81419.88,0.0,0.98694,1e-05,2.61702]
[1778111656352,38.94,81419.88,0.0,0.98694,1e-05,2.61702]
[1778111656449,38.94,81419.88,0.0,0.98694,1e-05,2.61702]
[1778111656453,38.94,81419.64,0.0,0.98693,1e-05,2.61769]
[1778111662454,38.94,81421.29,0.0,0.98694,1e-05,2.61592]
[1778111665476,38.95,81428.08,0.0,0.98702,1e-05,2.6038]
[1778111667466,38.95,81430.39,0.0,0.98704,1e-05,2.59971]
[1778111667702,38.95,81430.39,0.0,0.98704,1e-05,2.59971]
[1778111667820,38.95,81430.39,0.0,0.98704,1e-05,2.59971]
[1778111667914,38.95,81429.17,0.0,0.98702,1e-05,2.60249]
[1778111667950,38.95,81429.17,0.0,0.98702,1e-05,2.60249]
[1778111670199,38.95,81429.61,0.0,0.98703,1e-05,2.60166]
[1778111670300,38.95,81429.61,0.0,0.98703,1e-05,2.60215]
[1778111675546,38.95,81430.22,0.0,0.98703,1e-05,2.60063]
[1778111680581,38.96,81430.73,0.0,0.98703,1e-05,2.60087]
[1778111682456,38.96,81431.4,0.0,0.98704,1e-05,2.59986]
[1778111682701,38.96,81431.4,0.0,0.98704,1e-05,2.59986]
[1778111682775,38.96,81431.94,0.0,0.98704,1e-05,2.59908]
[1778111682955,38.96,81431.94,0.0,0.98704,1e-05,2.59908]
[1778111683207,38.96,81431.94,0.0,0.98704,1e-05,2.59908]
[1778111688637,38.96,81431.94,0.0,0.98703,1e-05,2.6005]
[1778111693672,38.97,81431.73,0.0,0.98702,1e-05,2.60207]
[1778111698889,38.97,81432.53,0.0,0.98703,1e-05,2.60149]
[1778111698949,38.97,81432.53,0.0,0.98703,1e-05,2.60149]
[1778111699137,38.97,81432.53,0.0,0.98703,1e-05,2.60149]
[1778111699198,38.97,81432.53,0.0,0.98703,1e-05,2.60149]
[1778111699229,38.97,81432.53,0.0,0.98703,1e-05,2.60195]
[1778111704749,38.97,81433.08,0.0,0.98703,1e-05,2.60206]
[1778111710791,38.98,81433.44,0.0,0.98702,1e-05,2.60273]
[1778111714819,38.98,81427.11,0.0,0.98695,1e-05,2.61553]
[1778111715151,38.98,81427.11,0.0,0.98695,1e-05,2.61553]
[1778111715202,38.98,81427.11,0.0,0.98695,1e-05,2.61553]
[1778111715727,38.98,81427.11,0.0,0.98695,1e-05,2.61553]
[1778111715951,38.98,81427.11,0.0,0.98695,1e-05,2.61553]
[1778111715826,38.98,81426.21,0.0,0.98694,1e-05,2.61744]
[1778111720861,38.99,81426.26,0.0,0.98693,1e-05,2.61833]
[1778111725896,38.99,81426.61,0.0,0.98693,1e-05,2.61865]
[1778111726908,38.99,81426.61,0.0,0.98693,1e-05,2.61865]
[1778111726948,38.99,81426.61,0.0,0.98693,1e-05,2.61865]
[1778111726912,38.99,81426.91,0.0,0.98693,1e-05,2.61828]
[1778111727417,38.99,81426.91,0.0,0.98693,1e-05,2.61828]
[1778111727451,38.99,81426.91,0.0,0.98693,1e-05,2.61828]
[1778111727910,38.99,81426.75,0.0,0.98693,1e-05,2.61877]
[1778111732946,38.99,81429.37,0.0,0.98696,1e-05,2.61344]
[1778111737982,39.0,81436.65,0.0,0.98703,1e-05,2.60078]
[1778111738901,39.0,81436.65,0.0,0.98703,1e-05,2.60078]
[1778111738951,39.0,81436.65,0.0,0.98703,1e-05,2.60078]
[1778111738989,39.0,81437.3,0.0,0.98704,1e-05,2.59979]
[1778111739438,39.0,81437.3,0.0,0.98704,1e-05,2.59979]
[1778111739449,39.0,81437.3,0.0,0.98704,1e-05,2.59979]
[1778111745031,39.0,81437.81,0.0,0.98704,1e-05,2.60019]
[1778111746719,39.0,81437.81,0.0,0.98704,1e-05,2.60019]
[1778111746951,39.0,81437.81,0.0,0.98704,1e-05,2.60019]
[1778111752136,39.01,81437.61,0.0,0.98703,1e-05,2.6019]
[1778111752198,39.01,81437.61,0.0,0.98703,1e-05,2.6019]
[1778111752237,39.01,81437.26,0.0,0.98702,1e-05,2.60278]
[1778111758483,39.01,81438.43,0.0,0.98703,1e-05,2.60165]
[1778111758704,39.01,81438.43,0.0,0.98703,1e-05,2.60165]
[1778111764165,39.01,81438.16,0.0,0.98702,1e-05,2.60363]
[1778111771214,39.02,81438.52,0.0,0.98701,1e-05,2.60438]
[1778111772924,39.02,81438.52,0.0,0.98701,1e-05,2.60438]
[1778111772949,39.02,81438.52,0.0,0.98701,1e-05,2.60438]
[1778111773025,39.02,81437.79,0.0,0.987,1e-05,2.60615]
[1778111773501,39.02,81437.79,0.0,0.987,1e-05,2.60615]
[1778111773702,39.02,81437.79,0.0,0.987,1e-05,2.60615]
[1778111783125,39.02,81436.87,0.0,0.98698,1e-05,2.60961]
[1778111783201,39.02,81436.87,0.0,0.98698,1e-05,2.60961]
[1778111783707,39.02,81436.87,0.0,0.98698,1e-05,2.60961]
[1778111783962,39.02,81436.87,0.0,0.98698,1e-05,2.60961]
[1778111783806,39.03,81436.53,0.0,0.98698,1e-05,2.61044]
[1778111789397,39.03,81438.06,0.0,0.98699,1e-05,2.60871]
[1778111794122,39.03,81438.28,0.0,0.98699,1e-05,2.60746]
[1778111794202,39.03,81438.28,0.0,0.98699,1e-05,2.60746]
[1778111794459,39.03,81438.28,0.0,0.98699,1e-05,2.60746]
[1778111794698,39.03,81438.28,0.0,0.98699,1e-05,2.60746]
[1778111794799,39.03,81438.28,0.0,0.98699,1e-05,2.60765]
[1778111800474,39.03,81434.88,0.0,0.98695,1e-05,2.61515]
[1778111809036,39.04,81434.44,0.0,0.98694,1e-05,2.61668]
[1778111809050,39.04,81435.87,0.0,0.98695,1e-05,2.61487]
[1778111809200,39.04,81435.87,0.0,0.98695,1e-05,2.61487]
[1778111809941,39.04,81435.87,0.0,0.98695,1e-05,2.61487]
[1778111809948,39.04,81435.87,0.0,0.98695,1e-05,2.61487]
[1778111809983,39.04,81437.17,0.0,0.98696,1e-05,2.61242]
[1778111815579,39.04,81438.81,0.0,0.98697,1e-05,2.61044]
[1778111816501,39.04,81438.81,0.0,0.98697,1e-05,2.61044]
[1778111816700,39.04,81438.81,0.0,0.98697,1e-05,2.61044]
[1778111816774,39.04,81438.96,0.0,0.98698,1e-05,2.61035]
[1778111817132,39.04,81438.96,0.0,0.98698,1e-05,2.61035]
[1778111817226,39.04,81438.96,0.0,0.98698,1e-05,2.61035]
[1778111822629,39.05,81439.99,0.0,0.98698,1e-05,2.60953]
[1778111825650,39.05,81443.8,0.0,0.98702,1e-05,2.60294]
[1778111826646,39.05,81443.8,0.0,0.98702,1e-05,2.60294]
[1778111826702,39.05,81443.8,0.0,0.98702,1e-05,2.60294]
[1778111826803,39.05,81445.51,0.0,0.98704,1e-05,2.59993]
[1778111827485,39.05,81445.51,0.0,0.98704,1e-05,2.59993]
[1778111827702,39.05,81445.51,0.0,0.98704,1e-05,2.59993]
[1778111830686,39.05,81440.88,0.0,0.98698,1e-05,2.60941]
[1778111831501,39.05,81440.88,0.0,0.98698,1e-05,2.60941]
[1778111831703,39.05,81440.88,0.0,0.98698,1e-05,2.60941]
[1778111836557,39.05,81441.79,0.0,0.98699,1e-05,2.60861]
[1778111836699,39.05,81441.79,0.0,0.98699,1e-05,2.60861]
[1778111836728,39.06,81442.67,0.0,0.98699,1e-05,2.60714]
[1778111837673,39.06,81442.67,0.0,0.98699,1e-05,2.60714]
[1778111837701,39.06,81442.67,0.0,0.98699,1e-05,2.60714]
[1778111842770,39.06,81442.18,0.0,0.98698,1e-05,2.60914]
[1778111847805,39.06,81442.23,0.0,0.98698,1e-05,2.60992]
[1778111849074,39.06,81442.23,0.0,0.98698,1e-05,2.60992]
[1778111848813,39.06,81438.6,0.0,0.98694,1e-05,2.61692]
[1778111849200,39.06,81438.6,0.0,0.98694,1e-05,2.61692]
[1778111850039,39.06,81438.6,0.0,0.98694,1e-05,2.61692]
[1778111849820,39.06,81436.52,0.0,0.98691,1e-05,2.621]
[1778111850203,39.06,81436.52,0.0,0.98691,1e-05,2.621]
[1778111850827,39.06,81432.54,0.0,0.98687,1e-05,2.62866]
[1778111855862,39.06,81430.89,0.0,0.98685,1e-05,2.63087]
[1778111861905,39.07,81433.71,0.0,0.98688,1e-05,2.62638]
[1778111862983,39.07,81433.71,0.0,0.98688,1e-05,2.62638]
[1778111863027,39.07,81436.29,0.0,0.98691,1e-05,2.62166]
[1778111863200,39.07,81436.29,0.0,0.98691,1e-05,2.62166]
[1778111863758,39.07,81436.29,0.0,0.98691,1e-05,2.62166]
[1778111863951,39.07,81436.29,0.0,0.98691,1e-05,2.62166]
[1778111864049,39.07,81436.26,0.0,0.98691,1e-05,2.62188]
[1778111870968,39.07,81436.49,0.0,0.9869,1e-05,2.62255]
[1778111875993,39.07,81436.56,0.0,0.9869,1e-05,2.62305]
[1778111876102,39.07,81436.84,0.0,0.9869,1e-05,2.62283]
[1778111876200,39.07,81436.84,0.0,0.9869,1e-05,2.62283]
[1778111877056,39.07,81436.84,0.0,0.9869,1e-05,2.62283]
[1778111877012,39.07,81436.93,0.0,0.9869,1e-05,2.62266]
[1778111877214,39.07,81436.93,0.0,0.9869,1e-05,2.62266]
[1778111882488,39.08,81436.68,0.0,0.98689,1e-05,2.62391]
[1778111882697,39.08,81436.68,0.0,0.98689,1e-05,2.62391]
[1778111883054,39.08,81438.64,0.0,0.98692,1e-05,2.62038]
[1778111883520,39.08,81438.64,0.0,0.98692,1e-05,2.62038]
[1778111883700,39.08,81438.64,0.0,0.98692,1e-05,2.62038]
[1778111887082,39.08,81433.41,0.0,0.98685,1e-05,2.63087]
[1778111887707,39.08,81433.41,0.0,0.98685,1e-05,2.63087]
[1778111887950,39.08,81433.41,0.0,0.98685,1e-05,2.63087]
[1778111895138,39.08,81432.32,0.0,0.98683,1e-05,2.63421]
[1778111896650,39.08,81432.85,0.0,0.98684,1e-05,2.63335]
[1778111896698,39.08,81432.85,0.0,0.98684,1e-05,2.63335]
[1778111897155,39.08,81433.43,0.0,0.98685,1e-05,2.63239]
[1778111897904,39.08,81433.43,0.0,0.98685,1e-05,2.63239]
[1778111897949,39.08,81433.43,0.0,0.98685,1e-05,2.63239]
[1778111905211,39.09,81433.13,0.0,0.98684,1e-05,2.6341]
[1778111911253,39.09,81433.05,0.0,0.98684,1e-05,2.63349]
[1778111913941,39.09,81433.05,0.0,0.98684,1e-05,2.63349]
[1778111913952,39.09,81433.05,0.0,0.98684,1e-05,2.63349]
[1778111914142,39.09,81433.05,0.0,0.98683,1e-05,2.63392]
[1778111914720,39.09,81433.05,0.0,0.98683,1e-05,2.63392]
[1778111914953,39.09,81433.05,0.0,0.98683,1e-05,2.63392]
[1778111920318,39.09,81433.32,0.0,0.98683,1e-05,2.63426]
[1778111925353,39.1,81433.3,0.0,0.98683,1e-05,2.63502]
[1778111928199,39.1,81433.3,0.0,0.98683,1e-05,2.63502]
[1778111929102,39.1,81433.3,0.0,0.98683,1e-05,2.63502]
[1778111928680,39.1,81433.52,0.0,0.98683,1e-05,2.63502]
[1778111929201,39.1,81433.52,0.0,0.98683,1e-05,2.63502]
[1778111932199,39.1,81437.01,0.0,0.98686,1e-05,2.62887]
[1778111932402,39.1,81437.47,0.0,0.98687,1e-05,2.62815]
[1778111937437,39.1,81437.41,0.0,0.98686,1e-05,2.62903]
[1778111941193,39.1,81437.42,0.0,0.98686,1e-05,2.62916]
[1778111941698,39.1,81437.42,0.0,0.98686,1e-05,2.62916]
[1778111941799,39.1,81437.59,0.0,0.98686,1e-05,2.6293]
[1778111942440,39.1,81437.59,0.0,0.98686,1e-05,2.6293]
[1778111942449,39.1,81437.59,0.0,0.98686,1e-05,2.6293]
[1778111947507,39.11,81436.08,0.0,0.98684,1e-05,2.63303]
[1778111950146,39.11,81436.06,0.0,0.98684,1e-05,2.63321]
[1778111950198,39.11,81436.06,0.0,0.98684,1e-05,2.63321]
[1778111953549,39.11,81439.7,0.0,0.98688,1e-05,2.62705]
[1778111954594,39.11,81439.7,0.0,0.98688,1e-05,2.62705]
[1778111954699,39.11,81439.7,0.0,0.98688,1e-05,2.62705]
[1778111954774,39.11,81442.56,0.0,0.98691,1e-05,2.62182]
[1778111956199,39.11,81442.56,0.0,0.98691,1e-05,2.62182]
[1778111955563,39.11,81444.74,0.0,0.98693,1e-05,2.61788]
[1778111956570,39.11,81443.98,0.0,0.98692,1e-05,2.61948]
[1778111961605,39.11,81444.19,0.0,0.98692,1e-05,2.6199]
[1778111966640,39.12,81443.52,0.0,0.98691,1e-05,2.62196]
[1778111971169,39.12,81443.4,0.0,0.9869,1e-05,2.62265]
[1778111971198,39.12,81443.4,0.0,0.9869,1e-05,2.62265]
[1778111979927,39.12,81442.99,0.0,0.9869,1e-05,2.62307]
[1778111979949,39.12,81442.99,0.0,0.9869,1e-05,2.62307]
[1778111980860,39.12,81442.22,0.0,0.98689,1e-05,2.62484]
[1778111980948,39.12,81442.22,0.0,0.98689,1e-05,2.62484]
[1778111981049,39.12,81442.35,0.0,0.98689,1e-05,2.62475]
[1778111986430,39.12,81438.49,0.0,0.98684,1e-05,2.63278]
[1778111986449,39.12,81438.49,0.0,0.98684,1e-05,2.63278]
[1778111995720,39.13,81438.61,0.0,0.98684,1e-05,2.63325]
[1778111995950,39.13,81438.61,0.0,0.98684,1e-05,2.63325]
[1778111996927,39.13,81437.57,0.0,0.98682,1e-05,2.6359]
[1778111996950,39.13,81437.57,0.0,0.98682,1e-05,2.6359]
[1778111996961,39.13,81436.82,0.0,0.98681,1e-05,2.63744]
[1778111996961,39.13,81436.82,0.0,0.98681,1e-05,2.63744]
[1778112001886,39.13,81431.24,0.0,0.98675,1e-05,2.64862]
[1778112002291,39.13,81431.24,0.0,0.98675,1e-05,2.64862]
[1778112002449,39.13,81431.24,0.0,0.98675,1e-05,2.64862]
[1778112004909,39.13,81424.18,0.0,0.98667,1e-05,2.66233]
[1778112005919,39.13,81415.22,0.0,0.98657,1e-05,2.67952]
[1778112007097,39.13,81415.22,0.0,0.98657,1e-05,2.67952]
[1778112007199,39.13,81415.22,0.0,0.98657,1e-05,2.67952]
[1778112007198,39.13,81415.11,0.0,0.98656,1e-05,2.67978]
[1778112007930,39.13,81420.26,0.0,0.98662,1e-05,2.66997]
[1778112009695,39.13,81418.74,0.0,0.9866,1e-05,2.67293]
[1778112009949,39.13,81418.74,0.0,0.9866,1e-05,2.67293]
[1778112009981,39.13,81420.49,0.0,0.98662,1e-05,2.66965]
[1778112011653,39.13,81424.89,0.0,0.98667,1e-05,2.66132]
[1778112011699,39.13,81424.89,0.0,0.98667,1e-05,2.66132]
[1778112011958,39.13,81432.07,0.0,0.98675,1e-05,2.64775]
[1778112014979,39.13,81440.23,0.0,0.98684,1e-05,2.63264]
[1778112016777,39.13,81443.74,0.0,0.98688,1e-05,2.62615]
[1778112016948,39.13,81443.74,0.0,0.98688,1e-05,2.62615]
[1778112019259,39.14,81440.79,0.0,0.98685,1e-05,2.63201]
[1778112019451,39.14,81437.48,0.0,0.98681,1e-05,2.63839]
[1778112020015,39.14,81437.57,0.0,0.98681,1e-05,2.63834]
[1778112021920,39.14,81439.57,0.0,0.98683,1e-05,2.63468]
[1778112021947,39.14,81439.57,0.0,0.98683,1e-05,2.63468]
[1778112027064,39.14,81441.65,0.0,0.98685,1e-05,2.63151]
[1778112028875,39.14,81442.01,0.0,0.98685,1e-05,2.63096]
[1778112028949,39.14,81442.01,0.0,0.98685,1e-05,2.63096]
[1778112030270,39.14,81442.71,0.0,0.98686,1e-05,2.62976]
[1778112030451,39.14,81441.38,0.0,0.98684,1e-05,2.63239]
[1778112031093,39.14,81441.17,0.0,0.98685,1e-05,2.6313]
[1778112036128,39.14,81441.25,0.0,0.98685,1e-05,2.63172]
[1778112037868,39.14,81441.25,0.0,0.98685,1e-05,2.63172]
[1778112037948,39.14,81441.25,0.0,0.98685,1e-05,2.63172]
[1778112041450,39.15,81439.56,0.0,0.98682,1e-05,2.63675]
[1778112041698,39.15,81439.56,0.0,0.98682,1e-05,2.63675]
[1778112042170,39.15,81440.64,0.0,0.98682,1e-05,2.63546]
[1778112043138,39.15,81440.64,0.0,0.98682,1e-05,2.63546]
[1778112043202,39.15,81440.64,0.0,0.98682,1e-05,2.63546]
[1778112046198,39.16,81447.76,0.0,0.98689,1e-05,2.62503]
[1778112047692,39.16,81448.49,0.0,0.98689,1e-05,2.62377]
[1778112047700,39.16,81448.49,0.0,0.98689,1e-05,2.62377]
[1778112048212,39.16,81447.59,0.0,0.98688,1e-05,2.62558]
[1778112053247,39.16,81447.23,0.0,0.98688,1e-05,2.62683]
[1778112055880,39.16,81448.0,0.0,0.98688,1e-05,2.6256]
[1778112055948,39.16,81448.0,0.0,0.98688,1e-05,2.6256]
[1778112062310,39.16,81448.66,0.0,0.98689,1e-05,2.62513]
[1778112064324,39.17,81458.63,0.0,0.98699,1e-05,2.60664]
[1778112066759,39.17,81458.39,0.0,0.98699,1e-05,2.60721]
[1778112066949,39.17,81458.39,0.0,0.98699,1e-05,2.60721]
[1778112067026,39.17,81451.89,0.0,0.98692,1e-05,2.61968]
[1778112068187,39.17,81451.89,0.0,0.98692,1e-05,2.61968]
[1778112068509,39.17,81445.47,0.0,0.98685,1e-05,2.63199]
[1778112069702,39.17,81445.47,0.0,0.98685,1e-05,2.63199]
[1778112069950,39.17,81445.47,0.0,0.98685,1e-05,2.63199]
[1778112069994,39.17,81442.12,0.0,0.98681,1e-05,2.63841]
[1778112075401,39.17,81439.85,0.0,0.98678,1e-05,2.64316]
[1778112080436,39.17,81440.93,0.0,0.98679,1e-05,2.64151]
[1778112088492,39.17,81441.96,0.0,0.9868,1e-05,2.64023]
[1778112093527,39.17,81442.6,0.0,0.98681,1e-05,2.63785]
[1778112094534,39.17,81450.57,0.0,0.9869,1e-05,2.62292]
[1778112095541,39.17,81455.02,0.0,0.98695,1e-05,2.61468]
[1778112100576,39.18,81453.21,0.0,0.98692,1e-05,2.61873]
[1778112105611,39.18,81452.96,0.0,0.98692,1e-05,2.61977]
[1778112110646,39.18,81454.38,0.0,0.98693,1e-05,2.61767]
[1778112112660,39.18,81445.39,0.0,0.98683,1e-05,2.63481]
[1778112117695,39.18,81446.6,0.0,0.98684,1e-05,2.63294]
[1778112122730,39.18,81448.29,0.0,0.98685,1e-05,2.63018]
[1778112127765,39.19,81450.03,0.0,0.98686,1e-05,2.62992]
[1778112132800,39.2,81452.24,0.0,0.98687,1e-05,2.62752]
[1778112137835,39.2,81447.46,0.0,0.98682,1e-05,2.63698]
[1778112142870,39.2,81449.21,0.0,0.98683,1e-05,2.63407]
[1778112149919,39.2,81448.84,0.0,0.98682,1e-05,2.63533]
[1778112154954,39.2,81449.08,0.0,0.98683,1e-05,2.63366]
[1778112159989,39.2,81451.13,0.0,0.98685,1e-05,2.63022]
[1778112166031,39.21,81450.68,0.0,0.98685,1e-05,2.63159]
[1778112172073,39.21,81448.72,0.0,0.98682,1e-05,2.63581]
[1778112177109,39.21,81447.62,0.0,0.98681,1e-05,2.63834]
[1778112182144,39.21,81445.88,0.0,0.98678,1e-05,2.64203]
[1778112187180,39.21,81445.97,0.0,0.98678,1e-05,2.64226]
[1778112193222,39.21,81446.32,0.0,0.98678,1e-05,2.64207]
[1778112197250,39.21,81440.19,0.0,0.98671,1e-05,2.65397]
[1778112198258,39.21,81432.08,0.0,0.98662,1e-05,2.66944]
[1778112203293,39.21,81430.71,0.0,0.98661,1e-05,2.6722]
[1778112207321,39.22,81436.58,0.0,0.98667,1e-05,2.66117]
[1778112209336,39.22,81444.27,0.0,0.98676,1e-05,2.64668]
[1778112212357,39.22,81446.07,0.0,0.98678,1e-05,2.64191]
[1778112217392,39.22,81454.64,0.0,0.98688,1e-05,2.62623]
[1778112222427,39.22,81458.77,0.0,0.98692,1e-05,2.61906]
[1778112227464,39.22,81458.85,0.0,0.98691,1e-05,2.61953]
[1778112231493,39.22,81468.99,0.0,0.98702,1e-05,2.6012]
[1778112232499,39.22,81470.66,0.0,0.98704,1e-05,2.59825]
[1778112233506,39.22,81462.62,0.0,0.98695,1e-05,2.61344]
[1778112234513,39.22,81455.62,0.0,0.98687,1e-05,2.62671]
[1778112239548,39.23,81457.26,0.0,0.98689,1e-05,2.6242]
[1778112244583,39.23,81457.68,0.0,0.98689,1e-05,2.624]
[1778112247604,39.23,81468.3,0.0,0.987,1e-05,2.60448]
[1778112248611,39.23,81472.74,0.0,0.98705,1e-05,2.59635]
[1778112253646,39.23,81473.19,0.0,0.98705,1e-05,2.59635]
[1778112256709,39.23,81473.91,0.0,0.98706,1e-05,2.59534]
[1778112257720,39.23,81473.95,0.0,0.98706,1e-05,2.59543]
[1778112260116,39.24,81478.28,0.0,0.9871,1e-05,2.58772]
[1778112260207,39.24,81478.28,0.0,0.9871,1e-05,2.58772]
[1778112260309,39.24,81479.57,0.0,0.98712,1e-05,2.5855]
[1778112263716,39.24,81473.63,0.0,0.98705,1e-05,2.59728]
[1778112264723,39.24,81468.84,0.0,0.98699,1e-05,2.60637]
[1778112270766,39.24,81466.39,0.0,0.98696,1e-05,2.61174]
[1778112274201,39.24,81468.19,0.0,0.98699,1e-05,2.60704]
[1778112279249,39.24,81467.5,0.0,0.98698,1e-05,2.60903]
[1778112279290,39.24,81467.5,0.0,0.98698,1e-05,2.60903]
[1778112279452,39.24,81467.5,0.0,0.98698,1e-05,2.60903]
[1778112279391,39.24,81466.77,0.0,0.98697,1e-05,2.61054]
[1778112282849,39.25,81461.46,0.0,0.98691,1e-05,2.62102]
[1778112283856,39.25,81449.73,0.0,0.98677,1e-05,2.64322]
[1778112284863,39.25,81448.43,0.0,0.98676,1e-05,2.64575]
[1778112285870,39.25,81443.77,0.0,0.98671,1e-05,2.65465]
[1778112287607,39.25,81443.02,0.0,0.9867,1e-05,2.65612]
[1778112287704,39.25,81443.02,0.0,0.9867,1e-05,2.65612]
[1778112288020,39.25,81443.02,0.0,0.9867,1e-05,2.65612]
[1778112288200,39.25,81443.02,0.0,0.9867,1e-05,2.65612]
[1778112288301,39.25,81442.2,0.0,0.98669,1e-05,2.65773]
[1778112291912,39.25,81434.08,0.0,0.9866,1e-05,2.67336]
[1778112295424,39.25,81433.09,0.0,0.98659,1e-05,2.67529]
[1778112295452,39.25,81433.09,0.0,0.98659,1e-05,2.67529]
[1778112295516,39.25,81432.46,0.0,0.98658,1e-05,2.67652]
[1778112295729,39.25,81432.46,0.0,0.98658,1e-05,2.67652]
[1778112295949,39.25,81432.46,0.0,0.98658,1e-05,2.67652]
[1778112301982,39.25,81433.35,0.0,0.98659,1e-05,2.67499]
[1778112302989,39.25,81439.16,0.0,0.98665,1e-05,2.66396]
[1778112306024,39.25,81442.38,0.0,0.98669,1e-05,2.65796]
[1778112306200,39.25,81442.38,0.0,0.98669,1e-05,2.65796]
[1778112306532,39.25,81442.38,0.0,0.98669,1e-05,2.65796]
[1778112306553,39.25,81442.49,0.0,0.98669,1e-05,2.65781]
[1778112306699,39.25,81442.49,0.0,0.98669,1e-05,2.65781]
[1778112311370,39.25,81442.94,0.0,0.98669,1e-05,2.65721]
[1778112311451,39.25,81442.94,0.0,0.98669,1e-05,2.65721]
[1778112311528,39.25,81444.15,0.0,0.98671,1e-05,2.65498]
[1778112311673,39.25,81444.15,0.0,0.98671,1e-05,2.65498]
[1778112311704,39.25,81444.15,0.0,0.98671,1e-05,2.65498]
[1778112317090,39.25,81443.91,0.0,0.9867,1e-05,2.65581]
[1778112322129,39.25,81453.6,0.0,0.98681,1e-05,2.63779]
[1778112324669,39.25,81455.96,0.0,0.98683,1e-05,2.63353]
[1778112324700,39.25,81455.96,0.0,0.98683,1e-05,2.63353]
[1778112325157,39.25,81455.47,0.0,0.98683,1e-05,2.63454]
[1778112325693,39.25,81455.47,0.0,0.98683,1e-05,2.63454]
[1778112325949,39.25,81455.47,0.0,0.98683,1e-05,2.63454]
[1778112326162,39.25,81461.56,0.0,0.98689,1e-05,2.62318]
[1778112328175,39.25,81464.04,0.0,0.98692,1e-05,2.61876]
[1778112333217,39.26,81461.73,0.0,0.9869,1e-05,2.62211]
[1778112334224,39.26,81456.98,0.0,0.98684,1e-05,2.63115]
[1778112335248,39.26,81456.98,0.0,0.98684,1e-05,2.63115]
[1778112335453,39.26,81456.98,0.0,0.98684,1e-05,2.63115]
[1778112335473,39.26,81455.06,0.0,0.98682,1e-05,2.63486]
[1778112335841,39.26,81455.06,0.0,0.98682,1e-05,2.63486]
[1778112335949,39.26,81455.06,0.0,0.98682,1e-05,2.63486]
[1778112338252,39.26,81449.31,0.0,0.98676,1e-05,2.64596]
[1778112341021,39.26,81450.17,0.0,0.98677,1e-05,2.64446]
[1778112341198,39.26,81450.17,0.0,0.98677,1e-05,2.64446]
[1778112341281,39.26,81450.17,0.0,0.98677,1e-05,2.64446]
[1778112341450,39.26,81450.17,0.0,0.98677,1e-05,2.64446]
[1778112341551,39.26,81451.27,0.0,0.98678,1e-05,2.64245]
[1778112344294,39.26,81446.94,0.0,0.98673,1e-05,2.65084]
[1778112347315,39.26,81442.77,0.0,0.98668,1e-05,2.6589]
[1778112349329,39.26,81438.15,0.0,0.98663,1e-05,2.66775]
[1778112349656,39.26,81438.15,0.0,0.98663,1e-05,2.66775]
[1778112349701,39.26,81438.15,0.0,0.98663,1e-05,2.66775]
[1778112350100,39.26,81438.15,0.0,0.98663,1e-05,2.66775]
[1778112350203,39.26,81438.15,0.0,0.98663,1e-05,2.66775]
[1778112350337,39.26,81437.84,0.0,0.98662,1e-05,2.66837]
[1778112354339,39.26,81436.44,0.0,0.98661,1e-05,2.67111]
[1778112354451,39.26,81436.44,0.0,0.98661,1e-05,2.67111]
[1778112354520,39.26,81434.25,0.0,0.98658,1e-05,2.67531]
[1778112354766,39.26,81434.25,0.0,0.98658,1e-05,2.67531]
[1778112354951,39.26,81434.25,0.0,0.98658,1e-05,2.67531]
[1778112358392,39.26,81429.94,0.0,0.98654,1e-05,2.68358]
[1778112363427,39.26,81429.24,0.0,0.98653,1e-05,2.68493]
[1778112364434,39.26,81438.75,0.0,0.98663,1e-05,2.66679]
[1778112365441,39.26,81448.51,0.0,0.98674,1e-05,2.64831]
[1778112366448,39.26,81451.94,0.0,0.98678,1e-05,2.6419]
[1778112367001,39.26,81451.94,0.0,0.98678,1e-05,2.6419]
[1778112367201,39.26,81451.94,0.0,0.98678,1e-05,2.6419]
[1778112367542,39.26,81451.94,0.0,0.98678,1e-05,2.6419]
[1778112367455,39.26,81451.11,0.0,0.98677,1e-05,2.64354]
[1778112367698,39.26,81451.11,0.0,0.98677,1e-05,2.64354]
[1778112373497,39.26,81451.53,0.0,0.98677,1e-05,2.64318]
[1778112375511,39.26,81447.45,0.0,0.98673,1e-05,2.65104]
[1778112377496,39.26,81445.95,0.0,0.98671,1e-05,2.65395]
[1778112377525,39.26,81445.93,0.0,0.98671,1e-05,2.65404]
[1778112377701,39.26,81445.93,0.0,0.98671,1e-05,2.65404]
[1778112377904,39.26,81445.93,0.0,0.98671,1e-05,2.65404]
[1778112377951,39.26,81445.93,0.0,0.98671,1e-05,2.65404]
[1778112383568,39.26,81449.62,0.0,0.98675,1e-05,2.64735]
[1778112384741,39.26,81450.95,0.0,0.98676,1e-05,2.64489]
[1778112384951,39.26,81450.95,0.0,0.98676,1e-05,2.64489]
[1778112385198,39.26,81450.95,0.0,0.98676,1e-05,2.64489]
[1778112385449,39.26,81450.95,0.0,0.98676,1e-05,2.64489]
[1778112385581,39.26,81451.9,0.0,0.98677,1e-05,2.64316]
[1778112389611,39.26,81456.86,0.0,0.98683,1e-05,2.63407]
[1778112390406,39.26,81456.86,0.0,0.98683,1e-05,2.63407]
[1778112390453,39.26,81456.86,0.0,0.98683,1e-05,2.63407]
[1778112390618,39.26,81456.82,0.0,0.98683,1e-05,2.63421]
[1778112391590,39.26,81456.82,0.0,0.98683,1e-05,2.63421]
[1778112391701,39.26,81453.83,0.0,0.9868,1e-05,2.63832]
[1778112395717,39.27,81453.35,0.0,0.98679,1e-05,2.6395]
[1778112395949,39.27,81453.35,0.0,0.98679,1e-05,2.6395]
[1778112398737,39.27,81457.52,0.0,0.98684,1e-05,2.63177]
[1778112398953,39.27,81457.52,0.0,0.98684,1e-05,2.63177]
[1778112399583,39.27,81457.52,0.0,0.98684,1e-05,2.63177]
[1778112399051,39.27,81454.01,0.0,0.9868,1e-05,2.63854]
[1778112399699,39.27,81454.01,0.0,0.9868,1e-05,2.63854]
[1778112403033,39.27,81453.35,0.0,0.98679,1e-05,2.63999]
[1778112403200,39.27,81453.35,0.0,0.98679,1e-05,2.63999]
[1778112403271,39.27,81449.9,0.0,0.98675,1e-05,2.64657]
[1778112404496,39.27,81449.9,0.0,0.98675,1e-05,2.64657]
[1778112404528,39.27,81440.76,0.0,0.98665,1e-05,2.66394]
[1778112404699,39.27,81440.76,0.0,0.98665,1e-05,2.66394]
[1778112404716,39.27,81437.58,0.0,0.98661,1e-05,2.67001]
[1778112407737,39.27,81433.67,0.0,0.98657,1e-05,2.67749]
[1778112412553,39.27,81436.18,0.0,0.9866,1e-05,2.67269]
[1778112412654,39.27,81438.98,0.0,0.98663,1e-05,2.66737]
[1778112412699,39.27,81438.98,0.0,0.98663,1e-05,2.66737]
[1778112413078,39.27,81438.98,0.0,0.98663,1e-05,2.66737]
[1778112413199,39.27,81438.98,0.0,0.98663,1e-05,2.66737]
[1778112418494,39.27,81440.34,0.0,0.98664,1e-05,2.6649]
[1778112418526,39.27,81443.24,0.0,0.98668,1e-05,2.65942]
[1778112418699,39.27,81443.24,0.0,0.98668,1e-05,2.65942]
[1778112419367,39.27,81443.24,0.0,0.98668,1e-05,2.65942]
[1778112419449,39.27,81443.24,0.0,0.98668,1e-05,2.65942]
[1778112424858,39.27,81441.32,0.0,0.98665,1e-05,2.66331]
[1778112426713,39.27,81442.18,0.0,0.98666,1e-05,2.66171]
[1778112426956,39.27,81442.18,0.0,0.98666,1e-05,2.66171]
[1778112427240,39.27,81442.18,0.0,0.98666,1e-05,2.66171]
[1778112427450,39.27,81442.18,0.0,0.98666,1e-05,2.66171]
[1778112427544,39.27,81439.26,0.0,0.98663,1e-05,2.6673]
[1778112427879,39.27,81433.71,0.0,0.98657,1e-05,2.67789]
[1778112432914,39.27,81431.93,0.0,0.98655,1e-05,2.68131]
[1778112434928,39.27,81424.68,0.0,0.98646,1e-05,2.6952]
[1778112435935,39.27,81419.59,0.0,0.98641,1e-05,2.70495]
[1778112436942,39.27,81409.78,0.0,0.9863,1e-05,2.72384]
[1778112437949,39.27,81411.19,0.0,0.98631,1e-05,2.72104]
[1778112439087,39.27,81411.19,0.0,0.98631,1e-05,2.72104]
[1778112439198,39.27,81411.19,0.0,0.98631,1e-05,2.72104]
[1778112439622,39.27,81411.19,0.0,0.98631,1e-05,2.72104]
[1778112439702,39.27,81411.19,0.0,0.98631,1e-05,2.72104]
[1778112439245,39.27,81410.95,0.0,0.98631,1e-05,2.72144]
[1778112444998,39.27,81414.26,0.0,0.98635,1e-05,2.7147]
[1778112447098,39.27,81414.23,0.0,0.98635,1e-05,2.71471]
[1778112447229,39.27,81414.23,0.0,0.98635,1e-05,2.71471]
[1778112447580,39.27,81414.23,0.0,0.98635,1e-05,2.71471]
[1778112447699,39.27,81414.23,0.0,0.98635,1e-05,2.71471]
[1778112447682,39.27,81415.03,0.0,0.98636,1e-05,2.71312]
[1778112451040,39.27,81410.6,0.0,0.98632,1e-05,2.71983]
[1778112453578,39.27,81411.2,0.0,0.98632,1e-05,2.71861]
[1778112453698,39.27,81411.2,0.0,0.98632,1e-05,2.71861]
[1778112453602,39.27,81410.97,0.0,0.98632,1e-05,2.719]
[1778112454024,39.27,81410.97,0.0,0.98632,1e-05,2.719]
[1778112454200,39.27,81410.97,0.0,0.98632,1e-05,2.719]
[1778112454213,39.27,81413.06,0.0,0.98635,1e-05,2.71491]
[1778112456997,39.27,81414.67,0.0,0.98637,1e-05,2.71171]
[1778112457201,39.27,81414.67,0.0,0.98637,1e-05,2.71171]
[1778112458119,39.27,81412.77,0.0,0.98634,1e-05,2.71534]
[1778112458200,39.27,81412.77,0.0,0.98634,1e-05,2.71534]
[1778112458300,39.27,81406.48,0.0,0.98627,1e-05,2.72746]
[1778112463124,39.26,81402.73,0.0,0.98623,1e-05,2.73439]
[1778112465566,39.26,81400.44,0.0,0.9862,1e-05,2.73877]
[1778112465700,39.26,81400.44,0.0,0.9862,1e-05,2.73877]
[1778112465667,39.26,81393.51,0.0,0.98612,1e-05,2.75218]
[1778112468159,39.26,81385.86,0.0,0.98604,1e-05,2.76682]
[1778112469166,39.26,81371.48,0.0,0.98587,1e-05,2.79498]
[1778112470173,39.26,81366.01,0.0,0.98581,1e-05,2.80562]
[1778112474307,39.26,81368.07,0.0,0.98583,1e-05,2.80095]
[1778112474450,39.26,81368.07,0.0,0.98583,1e-05,2.80095]
[1778112474541,39.26,81367.98,0.0,0.98583,1e-05,2.80094]
[1778112477653,39.26,81368.54,0.0,0.98584,1e-05,2.79945]
[1778112477703,39.26,81368.54,0.0,0.98584,1e-05,2.79945]
[1778112481251,39.26,81372.27,0.0,0.98589,1e-05,2.79113]
[1778112482258,39.26,81375.74,0.0,0.98593,1e-05,2.78411]
[1778112483265,39.26,81382.44,0.0,0.98601,1e-05,2.77077]
[1778112485570,39.25,81383.78,0.0,0.98603,1e-05,2.76801]
[1778112485700,39.25,81383.78,0.0,0.98603,1e-05,2.76801]
[1778112485671,39.25,81382.91,0.0,0.98602,1e-05,2.76958]
[1778112486184,39.25,81382.91,0.0,0.98602,1e-05,2.76958]
[1778112486205,39.25,81382.91,0.0,0.98602,1e-05,2.76958]
[1778112486286,39.25,81381.92,0.0,0.98601,1e-05,2.77138]
[1778112490965,39.25,81382.86,0.0,0.98602,1e-05,2.76899]
[1778112491199,39.25,81382.86,0.0,0.98602,1e-05,2.76899]
[1778112491603,39.25,81382.86,0.0,0.98602,1e-05,2.76899]
[1778112491700,39.25,81382.86,0.0,0.98602,1e-05,2.76899]
[1778112491757,39.25,81386.6,0.0,0.98607,1e-05,2.76153]
[1778112493335,39.25,81391.62,0.0,0.98613,1e-05,2.75149]
[1778112494610,39.25,81391.62,0.0,0.98613,1e-05,2.75149]
[1778112494701,39.25,81391.62,0.0,0.98613,1e-05,2.75149]
[1778112498373,39.25,81388.05,0.0,0.98609,1e-05,2.75792]
[1778112499846,39.25,81387.2,0.0,0.98608,1e-05,2.75946]
[1778112499950,39.25,81387.2,0.0,0.98608,1e-05,2.75946]
[1778112501260,39.25,81387.34,0.0,0.98608,1e-05,2.75907]
[1778112501449,39.25,81387.34,0.0,0.98608,1e-05,2.75907]
[1778112501550,39.25,81387.79,0.0,0.98609,1e-05,2.75807]
[1778112506429,39.25,81391.11,0.0,0.98613,1e-05,2.75097]
[1778112508020,39.25,81393.39,0.0,0.98616,1e-05,2.74642]
[1778112508200,39.25,81393.39,0.0,0.98616,1e-05,2.74642]
[1778112509450,39.25,81388.37,0.0,0.9861,1e-05,2.75601]
[1778112513625,39.24,81386.72,0.0,0.98609,1e-05,2.75734]
[1778112513701,39.24,81386.72,0.0,0.98609,1e-05,2.75734]
[1778112513775,39.24,81387.12,0.0,0.9861,1e-05,2.75632]
[1778112514191,39.24,81387.12,0.0,0.9861,1e-05,2.75632]
[1778112514203,39.24,81387.12,0.0,0.9861,1e-05,2.75632]
[1778112520529,39.24,81387.45,0.0,0.98611,1e-05,2.75489]
[1778112526571,39.24,81387.53,0.0,0.98611,1e-05,2.75408]
[1778112532613,39.24,81386.99,0.0,0.98611,1e-05,2.75447]
[1778112535282,39.24,81388.7,0.0,0.98613,1e-05,2.7509]
[1778112535450,39.24,81388.7,0.0,0.98613,1e-05,2.7509]
[1778112535634,39.24,81389.84,0.0,0.98614,1e-05,2.74857]
[1778112536072,39.24,81389.84,0.0,0.98614,1e-05,2.74857]
[1778112536206,39.24,81389.84,0.0,0.98614,1e-05,2.74857]
[1778112537648,39.24,81394.75,0.0,0.9862,1e-05,2.73879]
[1778112538655,39.24,81397.69,0.0,0.98624,1e-05,2.73299]
[1778112542670,39.24,81395.79,0.0,0.98622,1e-05,2.73644]
[1778112542701,39.24,81395.79,0.0,0.98622,1e-05,2.73644]
[1778112542721,39.24,81395.18,0.0,0.98621,1e-05,2.73754]
[1778112543686,39.24,81395.18,0.0,0.98621,1e-05,2.73754]
[1778112543702,39.24,81395.18,0.0,0.98621,1e-05,2.73754]
[1778112546723,39.23,81404.03,0.0,0.98631,1e-05,2.72001]
[1778112546944,39.23,81404.03,0.0,0.98631,1e-05,2.72001]
[1778112547198,39.23,81404.03,0.0,0.98631,1e-05,2.72001]
[1778112547730,39.23,81407.65,0.0,0.98636,1e-05,2.71293]
[1778112548281,39.23,81407.65,0.0,0.98636,1e-05,2.71293]
[1778112548448,39.23,81407.65,0.0,0.98636,1e-05,2.71293]
[1778112551760,39.23,81417.42,0.0,0.98647,1e-05,2.69392]
[1778112552723,39.23,81417.42,0.0,0.98647,1e-05,2.69392]
[1778112552820,39.23,81418.59,0.0,0.98648,1e-05,2.69164]
[1778112552950,39.23,81418.59,0.0,0.98648,1e-05,2.69164]
[1778112553774,39.23,81421.32,0.0,0.98651,1e-05,2.6864]
[1778112554675,39.23,81421.32,0.0,0.98651,1e-05,2.6864]
[1778112554701,39.23,81421.32,0.0,0.98651,1e-05,2.6864]
[1778112559816,39.23,81422.97,0.0,0.98653,1e-05,2.68334]
[1778112561830,39.23,81420.13,0.0,0.9865,1e-05,2.68884]
[1778112562254,39.23,81420.13,0.0,0.9865,1e-05,2.68884]
[1778112562447,39.23,81420.13,0.0,0.9865,1e-05,2.68884]
[1778112562837,39.23,81420.06,0.0,0.9865,1e-05,2.68901]
[1778112564069,39.23,81420.06,0.0,0.9865,1e-05,2.68901]
[1778112564199,39.23,81420.06,0.0,0.9865,1e-05,2.68901]
[1778112566184,39.23,81419.67,0.0,0.98649,1e-05,2.68978]
[1778112566198,39.23,81419.67,0.0,0.98649,1e-05,2.68978]
[1778112566798,39.23,81419.67,0.0,0.98649,1e-05,2.68978]
[1778112566799,39.23,81418.95,0.0,0.98648,1e-05,2.69121]
[1778112566949,39.23,81418.95,0.0,0.98648,1e-05,2.69121]
[1778112567050,39.23,81415.11,0.0,0.98644,1e-05,2.6986]
[1778112572907,39.23,81414.5,0.0,0.98644,1e-05,2.69815]
[1778112574828,39.23,81414.5,0.0,0.98644,1e-05,2.69815]
[1778112574949,39.23,81413.31,0.0,0.98643,1e-05,2.70044]
[1778112575050,39.23,81412.68,0.0,0.98642,1e-05,2.70165]
[1778112575951,39.23,81412.68,0.0,0.98642,1e-05,2.70165]
[1778112579446,39.23,81412.32,0.0,0.98642,1e-05,2.70232]
[1778112579701,39.23,81412.32,0.0,0.98642,1e-05,2.70232]
[1778112585998,39.23,81412.12,0.0,0.98641,1e-05,2.70263]
[1778112589384,39.23,81411.93,0.0,0.98641,1e-05,2.70297]
[1778112589449,39.23,81411.93,0.0,0.98641,1e-05,2.70297]
[1778112590202,39.23,81411.28,0.0,0.9864,1e-05,2.70421]
[1778112590247,39.23,81411.41,0.0,0.98641,1e-05,2.70394]
[1778112596066,39.23,81413.16,0.0,0.98643,1e-05,2.70052]
[1778112596200,39.23,81413.16,0.0,0.98643,1e-05,2.70052]
[1778112601664,39.23,81413.94,0.0,0.98644,1e-05,2.69899]
[1778112601700,39.23,81413.94,0.0,0.98644,1e-05,2.69899]
[1778112602366,39.23,81414.88,0.0,0.98645,1e-05,2.69718]
[1778112602456,39.23,81414.88,0.0,0.98645,1e-05,2.69718]
[1778112602553,39.23,81415.65,0.0,0.98646,1e-05,2.69569]
[1778112607844,39.23,81415.44,0.0,0.98645,1e-05,2.6961]
[1778112607959,39.23,81414.43,0.0,0.98644,1e-05,2.69804]
[1778112609159,39.23,81426.72,0.0,0.98658,1e-05,2.67451]
[1778112610221,39.23,81426.72,0.0,0.98658,1e-05,2.67451]
[1778112610450,39.23,81426.72,0.0,0.98658,1e-05,2.67451]
[1778112612786,39.23,81431.85,0.0,0.98664,1e-05,2.66483]
[1778112612799,39.23,81433.96,0.0,0.98666,1e-05,2.66087]
[1778112612951,39.23,81433.96,0.0,0.98666,1e-05,2.66087]
[1778112615715,39.23,81434.14,0.0,0.98666,1e-05,2.66067]
[1778112615950,39.23,81436.87,0.0,0.98669,1e-05,2.65555]
[1778112621244,39.24,81437.93,0.0,0.9867,1e-05,2.65404]
[1778112622811,39.24,81437.93,0.0,0.9867,1e-05,2.65404]
[1778112622951,39.24,81440.52,0.0,0.98673,1e-05,2.64921]
[1778112624484,39.24,81441.59,0.0,0.98674,1e-05,2.64727]
[1778112624698,39.24,81441.59,0.0,0.98674,1e-05,2.64727]
[1778112624799,39.24,81444.51,0.0,0.98677,1e-05,2.64183]
[1778112630896,39.24,81443.04,0.0,0.98675,1e-05,2.64507]
[1778112630936,39.24,81446.43,0.0,0.98679,1e-05,2.63876]
[1778112635344,39.24,81456.58,0.0,0.98691,1e-05,2.61858]
[1778112636075,39.24,81456.58,0.0,0.98691,1e-05,2.61858]
[1778112636200,39.24,81456.58,0.0,0.98691,1e-05,2.61858]
[1778112636351,39.24,81458.25,0.0,0.98693,1e-05,2.61558]
[1778112637851,39.24,81458.25,0.0,0.98693,1e-05,2.61558]
[1778112637949,39.24,81460.04,0.0,0.98695,1e-05,2.61237]
[1778112642836,39.24,81459.78,0.0,0.98694,1e-05,2.61346]
[1778112642393,39.24,81455.13,0.0,0.98689,1e-05,2.62233]
[1778112642950,39.24,81455.13,0.0,0.98689,1e-05,2.62233]
[1778112644628,39.24,81451.86,0.0,0.98685,1e-05,2.6286]
[1778112644701,39.24,81451.86,0.0,0.98685,1e-05,2.6286]
[1778112644803,39.24,81451.89,0.0,0.98685,1e-05,2.62866]
[1778112650449,39.25,81451.55,0.0,0.98684,1e-05,2.63]
[1778112651249,39.25,81451.55,0.0,0.98684,1e-05,2.63]
[1778112651449,39.25,81451.55,0.0,0.98684,1e-05,2.63]
[1778112656325,39.25,81450.58,0.0,0.98683,1e-05,2.63233]
[1778112656451,39.25,81450.58,0.0,0.98683,1e-05,2.63233]
[1778112656492,39.25,81455.63,0.0,0.98688,1e-05,2.62293]
[1778112657974,39.25,81458.08,0.0,0.98691,1e-05,2.61845]
[1778112658202,39.25,81458.08,0.0,0.98691,1e-05,2.61845]
[1778112658506,39.25,81458.64,0.0,0.98692,1e-05,2.61752]
[1778112661891,39.25,81456.75,0.0,0.98689,1e-05,2.62132]
[1778112661950,39.25,81455.8,0.0,0.98688,1e-05,2.62322]
[1778112662534,39.25,81448.73,0.0,0.9868,1e-05,2.63664]
[1778112664065,39.25,81445.08,0.0,0.98676,1e-05,2.64362]
[1778112664202,39.25,81445.08,0.0,0.98676,1e-05,2.64362]
[1778112664548,39.25,81443.98,0.0,0.98675,1e-05,2.64578]
[1778112669583,39.25,81443.16,0.0,0.98674,1e-05,2.64768]
[1778112674618,39.25,81444.52,0.0,0.98675,1e-05,2.64544]
[1778112678647,39.25,81448.88,0.0,0.9868,1e-05,2.63748]
[1778112679138,39.25,81448.88,0.0,0.9868,1e-05,2.63748]
[1778112679204,39.25,81448.88,0.0,0.9868,1e-05,2.63748]
[1778112684403,39.25,81450.29,0.0,0.98681,1e-05,2.63524]
[1778112684453,39.25,81450.29,0.0,0.98681,1e-05,2.63524]
[1778112685065,39.25,81449.95,0.0,0.98681,1e-05,2.63597]
[1778112685200,39.25,81449.95,0.0,0.98681,1e-05,2.63597]
[1778112685696,39.26,81449.5,0.0,0.9868,1e-05,2.6369]
[1778112689246,39.26,81447.46,0.0,0.98678,1e-05,2.64098]
[1778112689449,39.26,81447.46,0.0,0.98678,1e-05,2.64098]
[1778112694050,39.26,81446.22,0.0,0.98677,1e-05,2.64205]
[1778112694122,39.26,81446.22,0.0,0.98677,1e-05,2.64205]
[1778112695420,39.26,81450.05,0.0,0.98681,1e-05,2.63489]
[1778112695450,39.26,81450.05,0.0,0.98681,1e-05,2.63489]
[1778112695766,39.26,81450.68,0.0,0.98682,1e-05,2.63379]
[1778112699274,39.26,81451.07,0.0,0.98682,1e-05,2.6333]
[1778112702815,39.26,81458.6,0.0,0.9869,1e-05,2.6195]
[1778112707850,39.26,81471.23,0.0,0.98704,1e-05,2.59644]
[1778112709581,39.26,81473.86,0.0,0.98707,1e-05,2.59166]
[1778112709864,39.26,81470.77,0.0,0.98703,1e-05,2.59756]
[1778112710200,39.26,81470.77,0.0,0.98703,1e-05,2.59756]
[1778112715907,39.26,81462.51,0.0,0.98694,1e-05,2.61389]
[1778112717770,39.27,81463.54,0.0,0.98695,1e-05,2.6121]
[1778112717952,39.27,81463.54,0.0,0.98695,1e-05,2.6121]
[1778112717921,39.27,81462.4,0.0,0.98693,1e-05,2.61435]
[1778112722957,39.27,81460.57,0.0,0.98691,1e-05,2.61842]
[1778112724200,39.27,81460.84,0.0,0.98691,1e-05,2.61803]
[1778112730502,39.27,81460.39,0.0,0.9869,1e-05,2.6195]
[1778112730700,39.27,81460.39,0.0,0.9869,1e-05,2.6195]
[1778112730762,39.27,81460.49,0.0,0.9869,1e-05,2.61955]
[1778112735379,39.27,81460.28,0.0,0.9869,1e-05,2.62042]
[1778112735454,39.27,81460.28,0.0,0.9869,1e-05,2.62042]
[1778112738062,39.27,81472.87,0.0,0.98703,1e-05,2.59726]
[1778112739069,39.27,81474.82,0.0,0.98705,1e-05,2.59392]
[1778112740750,39.27,81474.82,0.0,0.98705,1e-05,2.59392]
[1778112740800,39.27,81475.55,0.0,0.98706,1e-05,2.59273]
[1778112741342,39.27,81475.55,0.0,0.98706,1e-05,2.59273]
[1778112742079,39.27,81475.46,0.0,0.98706,1e-05,2.59307]
[1778112744667,39.28,81474.19,0.0,0.98704,1e-05,2.59577]
[1778112744701,39.28,81474.19,0.0,0.98704,1e-05,2.59577]
[1778112744768,39.28,81469.08,0.0,0.98699,1e-05,2.60546]
[1778112745042,39.28,81469.08,0.0,0.98699,1e-05,2.60546]
[1778112745202,39.28,81469.08,0.0,0.98699,1e-05,2.60546]
[1778112749906,39.28,81467.03,0.0,0.98696,1e-05,2.60988]
[1778112749948,39.28,81467.03,0.0,0.98696,1e-05,2.60988]
[1778112751070,39.28,81467.28,0.0,0.98696,1e-05,2.6097]
[1778112751204,39.28,81467.28,0.0,0.98696,1e-05,2.6097]
[1778112751288,39.28,81468.87,0.0,0.98698,1e-05,2.60527]
[1778112757196,39.28,81471.66,0.0,0.98701,1e-05,2.60101]
[1778112762579,39.28,81468.74,0.0,0.98697,1e-05,2.60709]
[1778112762699,39.28,81468.74,0.0,0.98697,1e-05,2.60709]
[1778112767026,39.29,81463.96,0.0,0.98692,1e-05,2.61657]
[1778112767200,39.29,81465.18,0.0,0.98693,1e-05,2.61442]
[1778112767764,39.29,81465.18,0.0,0.98693,1e-05,2.61442]
[1778112767948,39.29,81465.18,0.0,0.98693,1e-05,2.61442]
[1778112767968,39.29,81464.28,0.0,0.98692,1e-05,2.61624]
[1778112771294,39.29,81469.33,0.0,0.98697,1e-05,2.60732]
[1778112772117,39.29,81469.33,0.0,0.98697,1e-05,2.60732]
[1778112772200,39.29,81469.33,0.0,0.98697,1e-05,2.60732]
[1778112772301,39.29,81470.28,0.0,0.98698,1e-05,2.60569]
[1778112777336,39.29,81469.28,0.0,0.98697,1e-05,2.60829]
[1778112780529,39.29,81471.45,0.0,0.98699,1e-05,2.60452]
[1778112780701,39.29,81471.45,0.0,0.98699,1e-05,2.60452]
[1778112786741,39.3,81472.04,0.0,0.98699,1e-05,2.60433]
[1778112786952,39.3,81472.04,0.0,0.98699,1e-05,2.60433]
[1778112787049,39.3,81474.19,0.0,0.98701,1e-05,2.60047]
[1778112787275,39.3,81474.19,0.0,0.98701,1e-05,2.60047]
[1778112787450,39.3,81474.19,0.0,0.98701,1e-05,2.60047]
[1778112790429,39.3,81468.59,0.0,0.98695,1e-05,2.61153]
[1778112791394,39.3,81468.59,0.0,0.98695,1e-05,2.61153]
[1778112791453,39.3,81468.59,0.0,0.98695,1e-05,2.61153]
[1778112791787,39.3,81468.59,0.0,0.98695,1e-05,2.61153]
[1778112791952,39.3,81468.59,0.0,0.98695,1e-05,2.61153]
[1778112791965,39.3,81465.86,0.0,0.98692,1e-05,2.61677]
[1778112794457,39.3,81459.21,0.0,0.98684,1e-05,2.62962]
[1778112795464,39.3,81452.56,0.0,0.98677,1e-05,2.64225]
[1778112796722,39.3,81452.56,0.0,0.98677,1e-05,2.64225]
[1778112796950,39.3,81452.56,0.0,0.98677,1e-05,2.64225]
[1778112797049,39.3,81452.88,0.0,0.98677,1e-05,2.64172]
[1778112797295,39.3,81452.88,0.0,0.98677,1e-05,2.64172]
[1778112797448,39.3,81452.88,0.0,0.98677,1e-05,2.64172]
[1778112803521,39.3,81454.39,0.0,0.98678,1e-05,2.63952]
[1778112804652,39.3,81454.39,0.0,0.98678,1e-05,2.63952]
[1778112804701,39.3,81454.39,0.0,0.98678,1e-05,2.63952]
[1778112804753,39.3,81452.66,0.0,0.98676,1e-05,2.64287]
[1778112805888,39.3,81452.66,0.0,0.98676,1e-05,2.64287]
[1778112805952,39.3,81452.66,0.0,0.98676,1e-05,2.64287]
[1778112811581,39.3,81452.0,0.0,0.98676,1e-05,2.64309]
[1778112813238,39.3,81453.49,0.0,0.98678,1e-05,2.64037]
[1778112813356,39.3,81453.49,0.0,0.98678,1e-05,2.64037]
[1778112813449,39.3,81453.49,0.0,0.98678,1e-05,2.64037]
[1778112814602,39.3,81450.91,0.0,0.98675,1e-05,2.64544]
[1778112815609,39.3,81448.84,0.0,0.98672,1e-05,2.64945]
[1778112816616,39.31,81444.68,0.0,0.98668,1e-05,2.65741]
[1778112818238,39.31,81442.13,0.0,0.98665,1e-05,2.66232]
[1778112818453,39.31,81442.13,0.0,0.98665,1e-05,2.66232]
[1778112818949,39.31,81442.13,0.0,0.98665,1e-05,2.66232]
[1778112818970,39.31,81439.12,0.0,0.98661,1e-05,2.66811]
[1778112819200,39.31,81439.12,0.0,0.98661,1e-05,2.66811]
[1778112824672,39.31,81439.18,0.0,0.98661,1e-05,2.66831]
[1778112828485,39.31,81439.04,0.0,0.98661,1e-05,2.66873]
[1778112828612,39.31,81439.04,0.0,0.98661,1e-05,2.66873]
[1778112828698,39.31,81439.04,0.0,0.98661,1e-05,2.66873]
[1778112828700,39.31,81438.13,0.0,0.9866,1e-05,2.67051]
[1778112833735,39.31,81435.84,0.0,0.98657,1e-05,2.67508]
[1778112835115,39.31,81435.8,0.0,0.98657,1e-05,2.6752]
[1778112835200,39.31,81435.8,0.0,0.98657,1e-05,2.6752]
[1778112840784,39.31,81435.87,0.0,0.98657,1e-05,2.67532]
[1778112842798,39.31,81428.34,0.0,0.98649,1e-05,2.68977]
[1778112843370,39.31,81428.34,0.0,0.98649,1e-05,2.68977]
[1778112843448,39.31,81428.34,0.0,0.98649,1e-05,2.68977]
[1778112843951,39.31,81428.34,0.0,0.98649,1e-05,2.68977]
[1778112844052,39.31,81428.03,0.0,0.98648,1e-05,2.69038]
[1778112844199,39.31,81428.03,0.0,0.98648,1e-05,2.69038]
[1778112849849,39.31,81431.91,0.0,0.98652,1e-05,2.68314]
[1778112852981,39.31,81433.3,0.0,0.98654,1e-05,2.68057]
[1778112853050,39.31,81433.87,0.0,0.98655,1e-05,2.67952]
[1778112853202,39.31,81433.87,0.0,0.98655,1e-05,2.67952]
[1778112853448,39.31,81433.87,0.0,0.98655,1e-05,2.67952]
[1778112853702,39.31,81433.87,0.0,0.98655,1e-05,2.67952]
[1778112853877,39.31,81433.99,0.0,0.98655,1e-05,2.67934]
[1778112858912,39.31,81434.96,0.0,0.98656,1e-05,2.67772]
[1778112863947,39.31,81432.91,0.0,0.98653,1e-05,2.68186]
[1778112864509,39.31,81432.91,0.0,0.98653,1e-05,2.68186]
[1778112864698,39.31,81432.91,0.0,0.98653,1e-05,2.68186]
[1778112865004,39.31,81432.91,0.0,0.98653,1e-05,2.68186]
[1778112865105,39.31,81432.95,0.0,0.98653,1e-05,2.68183]
[1778112865200,39.31,81432.95,0.0,0.98653,1e-05,2.68183]
[1778112870996,39.31,81431.52,0.0,0.98652,1e-05,2.68482]
[1778112871854,39.31,81431.52,0.0,0.98652,1e-05,2.68482]
[1778112871951,39.31,81431.52,0.0,0.98652,1e-05,2.68482]
[1778112872006,39.31,81435.63,0.0,0.98657,1e-05,2.67538]
[1778112872278,39.31,81435.63,0.0,0.98657,1e-05,2.67538]
[1778112872452,39.31,81435.63,0.0,0.98657,1e-05,2.67538]
[1778112886103,39.31,81435.58,0.0,0.98656,1e-05,2.67623]
[1778112886712,39.31,81435.58,0.0,0.98656,1e-05,2.67623]
[1778112886949,39.31,81435.58,0.0,0.98656,1e-05,2.67623]
[1778112887027,39.31,81435.58,0.0,0.98656,1e-05,2.67628]
[1778112887357,39.31,81435.58,0.0,0.98656,1e-05,2.67628]
[1778112887451,39.31,81435.58,0.0,0.98656,1e-05,2.67628]
[1778112888117,39.31,81430.61,0.0,0.98651,1e-05,2.68582]
[1778112889124,39.32,81424.45,0.0,0.98644,1e-05,2.69768]
[1778112890381,39.32,81422.7,0.0,0.98642,1e-05,2.70107]
[1778112890450,39.32,81422.7,0.0,0.98642,1e-05,2.70107]
[1778112895166,39.32,81428.29,0.0,0.98648,1e-05,2.69043]
[1778112895507,39.32,81428.29,0.0,0.98648,1e-05,2.69043]
[1778112895699,39.32,81428.29,0.0,0.98648,1e-05,2.69043]
[1778112895743,39.32,81428.29,0.0,0.98648,1e-05,2.69045]
[1778112896203,39.32,81428.29,0.0,0.98648,1e-05,2.69045]
[1778112896453,39.32,81428.29,0.0,0.98648,1e-05,2.69045]
[1778112902516,39.32,81426.47,0.0,0.98646,1e-05,2.69412]
[1778112902700,39.32,81426.47,0.0,0.98646,1e-05,2.69412]
[1778112903428,39.32,81425.75,0.0,0.98645,1e-05,2.69557]
[1778112903452,39.32,81425.75,0.0,0.98645,1e-05,2.69557]
[1778112903529,39.32,81425.5,0.0,0.98645,1e-05,2.69608]
[1778112906653,39.32,81423.27,0.0,0.98642,1e-05,2.70038]
[1778112906701,39.32,81423.27,0.0,0.98642,1e-05,2.70038]
[1778112906799,39.32,81428.45,0.0,0.98648,1e-05,2.69049]
[1778112908263,39.32,81432.81,0.0,0.98653,1e-05,2.68224]
[1778112912575,39.32,81431.95,0.0,0.98652,1e-05,2.68401]
[1778112912700,39.32,81431.95,0.0,0.98652,1e-05,2.68401]
[1778112912816,39.32,81431.95,0.0,0.98652,1e-05,2.68401]
[1778112912950,39.32,81431.95,0.0,0.98652,1e-05,2.68401]
[1778112913051,39.32,81432.25,0.0,0.98652,1e-05,2.68348]
[1778112915313,39.32,81428.5,0.0,0.98648,1e-05,2.69076]
[1778112920966,39.32,81428.93,0.0,0.98648,1e-05,2.69002]
[1778112921043,39.32,81426.32,0.0,0.98645,1e-05,2.69504]
[1778112921200,39.32,81426.32,0.0,0.98645,1e-05,2.69504]
[1778112921665,39.32,81426.32,0.0,0.98645,1e-05,2.69504]
[1778112921702,39.32,81426.32,0.0,0.98645,1e-05,2.69504]
[1778112921766,39.32,81422.28,0.0,0.98641,1e-05,2.70281]
[1778112923368,39.32,81411.0,0.0,0.98628,1e-05,2.72453]
[1778112925108,39.32,81411.0,0.0,0.98628,1e-05,2.72453]
[1778112925204,39.32,81407.91,0.0,0.98624,1e-05,2.73047]
[1778112926392,39.32,81401.5,0.0,0.98617,1e-05,2.74279]
[1778112928947,39.32,81399.68,0.0,0.98615,1e-05,2.74626]
[1778112929199,39.32,81399.68,0.0,0.98615,1e-05,2.74626]
[1778112929043,39.32,81399.72,0.0,0.98615,1e-05,2.7461]
[1778112929412,39.32,81400.72,0.0,0.98616,1e-05,2.74408]
[1778112930702,39.32,81400.72,0.0,0.98616,1e-05,2.74408]
[1778112930952,39.32,81400.72,0.0,0.98616,1e-05,2.74408]
[1778112936461,39.32,81406.72,0.0,0.98624,1e-05,2.73023]
[1778112937729,39.32,81406.72,0.0,0.98624,1e-05,2.73023]
[1778112937949,39.32,81406.72,0.0,0.98624,1e-05,2.73023]
[1778112938050,39.31,81415.39,0.0,0.98634,1e-05,2.71342]
[1778112938944,39.31,81415.39,0.0,0.98634,1e-05,2.71342]
[1778112939198,39.31,81415.39,0.0,0.98634,1e-05,2.71342]
[1778112943510,39.31,81419.76,0.0,0.98639,1e-05,2.70486]
[1778112944548,39.31,81419.76,0.0,0.98639,1e-05,2.70486]
[1778112944699,39.31,81419.76,0.0,0.98639,1e-05,2.70486]
[1778112944770,39.31,81423.7,0.0,0.98644,1e-05,2.69728]
[1778112945634,39.31,81423.7,0.0,0.98644,1e-05,2.69728]
[1778112945702,39.31,81423.7,0.0,0.98644,1e-05,2.69728]
[1778112949552,39.31,81416.5,0.0,0.98636,1e-05,2.71116]
[1778112950321,39.31,81416.5,0.0,0.98636,1e-05,2.71116]
[1778112950451,39.31,81416.5,0.0,0.98636,1e-05,2.71116]
[1778112950559,39.31,81410.47,0.0,0.98629,1e-05,2.72277]
[1778112951574,39.31,81410.47,0.0,0.98629,1e-05,2.72277]
[1778112951705,39.31,81410.47,0.0,0.98629,1e-05,2.72277]
[1778112954587,39.31,81405.28,0.0,0.98623,1e-05,2.73262]
[1778112956561,39.31,81404.05,0.0,0.98621,1e-05,2.73494]
[1778112956699,39.31,81404.05,0.0,0.98621,1e-05,2.73494]
[1778112957177,39.31,81404.05,0.0,0.98621,1e-05,2.73494]
[1778112956799,39.31,81404.92,0.0,0.98622,1e-05,2.7332]
[1778112957234,39.31,81404.92,0.0,0.98622,1e-05,2.7332]
[1778112963021,39.31,81404.47,0.0,0.98622,1e-05,2.73378]
[1778112963198,39.31,81404.47,0.0,0.98622,1e-05,2.73378]
[1778112963186,39.31,81412.5,0.0,0.98631,1e-05,2.71819]
[1778112963792,39.31,81412.5,0.0,0.98631,1e-05,2.71819]
[1778112963953,39.31,81412.5,0.0,0.98631,1e-05,2.71819]
[1778112964025,39.31,81414.22,0.0,0.98633,1e-05,2.71485]
[1778112966878,39.31,81414.86,0.0,0.98634,1e-05,2.71358]
[1778112966953,39.31,81414.86,0.0,0.98634,1e-05,2.71358]
[1778112968865,39.31,81416.06,0.0,0.98635,1e-05,2.71124]
[1778112968948,39.31,81416.06,0.0,0.98635,1e-05,2.71124]
[1778112968967,39.31,81416.34,0.0,0.98636,1e-05,2.71069]
[1778112972594,39.31,81416.23,0.0,0.98636,1e-05,2.71087]
[1778112972702,39.31,81416.23,0.0,0.98636,1e-05,2.71087]
[1778112977881,39.31,81414.65,0.0,0.98634,1e-05,2.71386]
[1778112977949,39.31,81414.65,0.0,0.98634,1e-05,2.71386]
[1778112979117,39.31,81413.26,0.0,0.98632,1e-05,2.71653]
[1778112979199,39.31,81413.26,0.0,0.98632,1e-05,2.71653]
[1778112979218,39.31,81412.91,0.0,0.98632,1e-05,2.71718]
[1778112981712,39.31,81411.73,0.0,0.98631,1e-05,2.71942]
[1778112981952,39.31,81411.73,0.0,0.98631,1e-05,2.71942]
[1778112982057,39.31,81407.33,0.0,0.98626,1e-05,2.72791]
[1778112983794,39.31,81403.93,0.0,0.98622,1e-05,2.73442]
[1778112987277,39.31,81402.88,0.0,0.98621,1e-05,2.7363]
[1778112987454,39.31,81402.88,0.0,0.98621,1e-05,2.7363]
[1778112990054,39.31,81402.56,0.0,0.9862,1e-05,2.73682]
[1778112990200,39.31,81402.56,0.0,0.9862,1e-05,2.73682]
[1778112990155,39.31,81402.09,0.0,0.9862,1e-05,2.73768]
[1778112990844,39.31,81402.1,0.0,0.9862,1e-05,2.73761]
[1778112991598,39.31,81402.1,0.0,0.9862,1e-05,2.73761]
[1778112991699,39.31,81402.1,0.0,0.9862,1e-05,2.73761]
[1778112992858,39.31,81396.73,0.0,0.98614,1e-05,2.74629]
[1778112995765,39.31,81394.73,0.0,0.98612,1e-05,2.75004]
[1778112995951,39.31,81394.73,0.0,0.98612,1e-05,2.75004]
[1778113002789,39.31,81395.55,0.0,0.98613,1e-05,2.74823]
[1778113002949,39.31,81395.55,0.0,0.98613,1e-05,2.74823]
[1778113003006,39.31,81395.55,0.0,0.98614,1e-05,2.74787]
[1778113003708,39.31,81395.55,0.0,0.98614,1e-05,2.74787]
[1778113003950,39.31,81395.55,0.0,0.98614,1e-05,2.74787]
[1778113008586,39.31,81395.7,0.0,0.98614,1e-05,2.74721]
[1778113008702,39.31,81395.7,0.0,0.98614,1e-05,2.74721]
[1778113014005,39.31,81395.79,0.0,0.98614,1e-05,2.74661]
[1778113021054,39.3,81398.11,0.0,0.98617,1e-05,2.74162]
[1778113021594,39.3,81398.11,0.0,0.98617,1e-05,2.74162]
[1778113023269,39.3,81397.21,0.0,0.98616,1e-05,2.74332]
[1778113023068,39.3,81391.51,0.0,0.9861,1e-05,2.75436]
[1778113023451,39.3,81391.51,0.0,0.9861,1e-05,2.75436]
[1778113024075,39.3,81388.44,0.0,0.98606,1e-05,2.76028]
[1778113025225,39.3,81388.44,0.0,0.98606,1e-05,2.76028]
[1778113025261,39.3,81387.23,0.0,0.98605,1e-05,2.76256]
[1778113025699,39.3,81387.23,0.0,0.98605,1e-05,2.76256]
[1778113026089,39.3,81382.83,0.0,0.986,1e-05,2.77108]
[1778113027988,39.3,81383.13,0.0,0.986,1e-05,2.77039]
[1778113028203,39.3,81383.13,0.0,0.986,1e-05,2.77039]
[1778113030119,39.3,81375.51,0.0,0.98591,1e-05,2.78503]
[1778113031127,39.3,81368.04,0.0,0.98583,1e-05,2.79964]
[1778113032134,39.3,81361.88,0.0,0.98575,1e-05,2.81169]
[1778113033148,39.3,81361.88,0.0,0.98575,1e-05,2.81169]
[1778113033202,39.3,81361.88,0.0,0.98575,1e-05,2.81169]
[1778113035155,39.3,81355.83,0.0,0.98569,1e-05,2.82317]
[1778113036162,39.3,81349.6,0.0,0.98561,1e-05,2.83539]
[1778113037951,39.3,81349.93,0.0,0.98562,1e-05,2.83451]
[1778113038176,39.3,81350.52,0.0,0.98563,1e-05,2.83312]
[1778113038988,39.3,81350.52,0.0,0.98563,1e-05,2.83312]
[1778113039200,39.3,81350.52,0.0,0.98563,1e-05,2.83312]
[1778113041948,39.3,81350.67,0.0,0.98563,1e-05,2.83217]
[1778113042204,39.29,81350.81,0.0,0.98563,1e-05,2.83168]
[1778113047239,39.29,81350.6,0.0,0.98564,1e-05,2.83105]
[1778113051592,39.29,81347.94,0.0,0.98562,1e-05,2.83385]
[1778113052274,39.29,81347.68,0.0,0.98562,1e-05,2.83416]
[1778113052701,39.29,81347.68,0.0,0.98562,1e-05,2.83416]
[1778113052709,39.29,81347.68,0.0,0.98562,1e-05,2.83416]
[1778113052949,39.29,81347.68,0.0,0.98562,1e-05,2.83416]
[1778113053281,39.29,81349.48,0.0,0.98564,1e-05,2.83036]
[1778113059753,39.29,81349.08,0.0,0.98564,1e-05,2.83035]
[1778113059950,39.29,81349.08,0.0,0.98564,1e-05,2.83035]
[1778113062290,39.28,81349.92,0.0,0.98565,1e-05,2.82809]
[1778113062292,39.28,81349.59,0.0,0.98565,1e-05,2.82837]
[1778113062448,39.28,81349.59,0.0,0.98565,1e-05,2.82837]
[1778113062550,39.28,81349.76,0.0,0.98565,1e-05,2.82785]
[1778113063351,39.28,81347.83,0.0,0.98563,1e-05,2.8317]
[1778113067643,39.28,81348.1,0.0,0.98564,1e-05,2.83079]
[1778113067700,39.28,81348.1,0.0,0.98564,1e-05,2.83079]
[1778113068386,39.28,81350.77,0.0,0.98567,1e-05,2.82474]
[1778113070400,39.28,81346.79,0.0,0.98563,1e-05,2.83234]
[1778113074761,39.28,81347.82,0.0,0.98564,1e-05,2.82975]
[1778113074950,39.28,81347.82,0.0,0.98564,1e-05,2.82975]
[1778113080124,39.27,81348.07,0.0,0.98565,1e-05,2.82857]
[1778113080793,39.27,81348.1,0.0,0.98565,1e-05,2.82818]
[1778113080950,39.27,81348.1,0.0,0.98565,1e-05,2.82818]
[1778113081953,39.27,81348.1,0.0,0.98565,1e-05,2.82802]
[1778113082054,39.27,81348.54,0.0,0.98566,1e-05,2.82697]
[1778113087967,39.27,81348.04,0.0,0.98566,1e-05,2.82718]
[1778113088200,39.27,81348.04,0.0,0.98566,1e-05,2.82718]
[1778113093075,39.27,81346.76,0.0,0.98565,1e-05,2.82895]
[1778113093136,39.27,81346.76,0.0,0.98565,1e-05,2.82895]
[1778113093201,39.27,81346.76,0.0,0.98565,1e-05,2.82895]
[1778113093286,39.27,81348.03,0.0,0.98566,1e-05,2.82626]
[1778113097430,39.27,81348.61,0.0,0.98567,1e-05,2.82451]
[1778113097451,39.27,81348.61,0.0,0.98567,1e-05,2.82451]
[1778113098263,39.27,81348.61,0.0,0.98567,1e-05,2.82451]
[1778113098302,39.27,81347.97,0.0,0.98567,1e-05,2.82564]
[1778113098450,39.27,81347.97,0.0,0.98567,1e-05,2.82564]
[1778113100209,39.26,81348.98,0.0,0.98568,1e-05,2.82348]
[1778113100449,39.26,81351.34,0.0,0.98571,1e-05,2.81863]
[1778113104242,39.26,81350.73,0.0,0.9857,1e-05,2.81945]
[1778113104452,39.26,81354.13,0.0,0.98575,1e-05,2.81255]
[1778113105056,39.26,81354.13,0.0,0.98575,1e-05,2.81255]
[1778113105199,39.26,81354.13,0.0,0.98575,1e-05,2.81255]
[1778113105299,39.26,81357.53,0.0,0.98579,1e-05,2.80568]
[1778113107003,39.26,81358.52,0.0,0.9858,1e-05,2.8036]
[1778113107252,39.26,81358.52,0.0,0.9858,1e-05,2.8036]
[1778113107664,39.26,81367.52,0.0,0.98591,1e-05,2.7856]
[1778113111768,39.26,81371.57,0.0,0.98596,1e-05,2.77739]
[1778113111950,39.26,81371.57,0.0,0.98596,1e-05,2.77739]
[1778113112049,39.26,81370.38,0.0,0.98595,1e-05,2.77799]
[1778113112794,39.26,81370.38,0.0,0.98595,1e-05,2.77799]
[1778113112949,39.26,81370.38,0.0,0.98595,1e-05,2.77799]
[1778113119028,39.26,81367.03,0.0,0.98591,1e-05,2.78406]
[1778113120707,39.26,81366.72,0.0,0.98591,1e-05,2.78448]
[1778113120949,39.26,81366.72,0.0,0.98591,1e-05,2.78448]
[1778113120965,39.26,81367.0,0.0,0.98592,1e-05,2.78382]
[1778113126797,39.26,81368.16,0.0,0.98593,1e-05,2.78092]
[1778113130825,39.26,81372.72,0.0,0.98599,1e-05,2.77155]
[1778113135860,39.25,81372.3,0.0,0.98599,1e-05,2.77192]
[1778113138881,39.25,81366.48,0.0,0.98592,1e-05,2.78308]
[1778113143916,39.25,81364.09,0.0,0.9859,1e-05,2.78716]
[1778113148951,39.25,81364.35,0.0,0.9859,1e-05,2.786]
[1778113153986,39.25,81364.28,0.0,0.98591,1e-05,2.78547]
[1778113158015,39.25,81370.13,0.0,0.98598,1e-05,2.77342]
[1778113160031,39.24,81377.73,0.0,0.98607,1e-05,2.75829]
[1778113162848,39.24,81377.14,0.0,0.98606,1e-05,2.75925]
[1778113162948,39.24,81377.14,0.0,0.98606,1e-05,2.75925]
[1778113168090,39.24,81380.44,0.0,0.9861,1e-05,2.75224]
[1778113169137,39.24,81380.44,0.0,0.9861,1e-05,2.75224]
[1778113169200,39.24,81380.44,0.0,0.9861,1e-05,2.75224]
[1778113169300,39.24,81379.58,0.0,0.98609,1e-05,2.75384]
[1778113174318,39.24,81380.67,0.0,0.98612,1e-05,2.74969]
[1778113176345,39.24,81381.02,0.0,0.98612,1e-05,2.74884]
[1778113178160,39.24,81389.48,0.0,0.98622,1e-05,2.73212]
[1778113179450,39.24,81389.48,0.0,0.98622,1e-05,2.73212]
[1778113180174,39.24,81391.78,0.0,0.98625,1e-05,2.72755]
[1778113181466,39.24,81394.93,0.0,0.98628,1e-05,2.7214]
[1778113181698,39.24,81394.93,0.0,0.98628,1e-05,2.7214]
[1778113187226,39.24,81395.34,0.0,0.98629,1e-05,2.72043]
[1778113189220,39.24,81394.86,0.0,0.98629,1e-05,2.72132]
[1778113189449,39.24,81394.86,0.0,0.98629,1e-05,2.72132]
[1778113189240,39.24,81394.85,0.0,0.98629,1e-05,2.72131]
[1778113189970,39.24,81394.85,0.0,0.98629,1e-05,2.72131]
[1778113190199,39.24,81394.85,0.0,0.98629,1e-05,2.72131]
[1778113195283,39.24,81393.47,0.0,0.98627,1e-05,2.7238]
[1778113196783,39.24,81394.59,0.0,0.98628,1e-05,2.72159]
[1778113196954,39.24,81394.59,0.0,0.98628,1e-05,2.72159]
[1778113197022,39.24,81394.59,0.0,0.98628,1e-05,2.72159]
[1778113197246,39.24,81394.59,0.0,0.98628,1e-05,2.72159]
[1778113197297,39.24,81394.11,0.0,0.98628,1e-05,2.7225]
[1778113202332,39.24,81394.4,0.0,0.98628,1e-05,2.72181]
[1778113204543,39.24,81391.78,0.0,0.98625,1e-05,2.72684]
[1778113204705,39.24,81391.78,0.0,0.98625,1e-05,2.72684]
[1778113204716,39.24,81391.78,0.0,0.98625,1e-05,2.72684]
[1778113204949,39.24,81391.78,0.0,0.98625,1e-05,2.72684]
[1778113205353,39.24,81390.27,0.0,0.98624,1e-05,2.72975]
[1778113207367,39.24,81380.88,0.0,0.98613,1e-05,2.74795]
[1778113208374,39.24,81368.91,0.0,0.98599,1e-05,2.77133]
[1778113210388,39.24,81365.31,0.0,0.98595,1e-05,2.77824]
[1778113212568,39.24,81365.11,0.0,0.98595,1e-05,2.77839]
[1778113212703,39.24,81365.11,0.0,0.98595,1e-05,2.77839]
[1778113212819,39.24,81365.11,0.0,0.98595,1e-05,2.77839]
[1778113212952,39.24,81365.11,0.0,0.98595,1e-05,2.77839]
[1778113213409,39.24,81365.77,0.0,0.98595,1e-05,2.77697]
[1778113219451,39.23,81365.46,0.0,0.98595,1e-05,2.77685]
[1778113222028,39.23,81365.5,0.0,0.98596,1e-05,2.77665]
[1778113222203,39.23,81365.5,0.0,0.98596,1e-05,2.77665]
[1778113222231,39.23,81365.5,0.0,0.98596,1e-05,2.77665]
[1778113222448,39.23,81365.5,0.0,0.98596,1e-05,2.77665]
[1778113222472,39.23,81365.46,0.0,0.98596,1e-05,2.77648]
[1778113228355,39.23,81365.84,0.0,0.98596,1e-05,2.77523]
[1778113228453,39.23,81365.84,0.0,0.98596,1e-05,2.77523]
[1778113228456,39.23,81367.07,0.0,0.98598,1e-05,2.77256]
[1778113228608,39.23,81367.07,0.0,0.98598,1e-05,2.77256]
[1778113228701,39.23,81367.07,0.0,0.98598,1e-05,2.77256]
[1778113234556,39.23,81366.07,0.0,0.98598,1e-05,2.77197]
[1778113239591,39.23,81353.23,0.0,0.98583,1e-05,2.79665]
[1778113240598,39.22,81345.78,0.0,0.98575,1e-05,2.81127]
[1778113242004,39.22,81345.78,0.0,0.98575,1e-05,2.81127]
[1778113242204,39.22,81345.78,0.0,0.98575,1e-05,2.81127]
[1778113242252,39.22,81345.78,0.0,0.98575,1e-05,2.81127]
[1778113242453,39.22,81345.78,0.0,0.98575,1e-05,2.81127]
[1778113242353,39.22,81344.1,0.0,0.98573,1e-05,2.81441]
[1778113244626,39.22,81339.65,0.0,0.98568,1e-05,2.82266]
[1778113250668,39.22,81339.37,0.0,0.98568,1e-05,2.82193]
[1778113254640,39.22,81337.99,0.0,0.98567,1e-05,2.82427]
[1778113254704,39.22,81337.99,0.0,0.98567,1e-05,2.82427]
[1778113254850,39.22,81337.99,0.0,0.98567,1e-05,2.82427]
[1778113254952,39.22,81337.99,0.0,0.98567,1e-05,2.82427]
[1778113255052,39.22,81337.99,0.0,0.98567,1e-05,2.82384]
[1778113261752,39.21,81336.83,0.0,0.98567,1e-05,2.82464]
[1778113262760,39.21,81331.86,0.0,0.98561,1e-05,2.83436]
[1778113264613,39.21,81330.16,0.0,0.98559,1e-05,2.83753]
[1778113264703,39.21,81330.16,0.0,0.98559,1e-05,2.83753]
[1778113264878,39.21,81330.16,0.0,0.98559,1e-05,2.83753]
[1778113264953,39.21,81330.16,0.0,0.98559,1e-05,2.83753]
[1778113264979,39.21,81329.92,0.0,0.98559,1e-05,2.83777]
[1778113266782,39.21,81322.49,0.0,0.9855,1e-05,2.8522]
[1778113271011,39.21,81321.04,0.0,0.98549,1e-05,2.85431]
[1778113271076,39.21,81321.04,0.0,0.98549,1e-05,2.85431]
[1778113271201,39.21,81321.04,0.0,0.98549,1e-05,2.85431]
[1778113271233,39.2,81321.35,0.0,0.98549,1e-05,2.85341]
[1778113276855,39.2,81320.93,0.0,0.9855,1e-05,2.85267]
[1778113282223,39.2,81317.54,0.0,0.98546,1e-05,2.85843]
[1778113282444,39.2,81317.54,0.0,0.98546,1e-05,2.85843]
[1778113282452,39.2,81317.54,0.0,0.98546,1e-05,2.85843]
[1778113282476,39.2,81317.32,0.0,0.98546,1e-05,2.8586]
[1778113282701,39.2,81317.32,0.0,0.98546,1e-05,2.8586]
[1778113287932,39.19,81317.05,0.0,0.98547,1e-05,2.85753]
[1778113292968,39.19,81301.69,0.0,0.9853,1e-05,2.88561]
[1778113293975,39.19,81297.25,0.0,0.98524,1e-05,2.89434]
[1778113295379,39.19,81297.25,0.0,0.98524,1e-05,2.89434]
[1778113295452,39.19,81297.25,0.0,0.98524,1e-05,2.89434]
[1778113295480,39.19,81297.42,0.0,0.98525,1e-05,2.89366]
[1778113295597,39.19,81297.42,0.0,0.98525,1e-05,2.89366]
[1778113295703,39.19,81297.42,0.0,0.98525,1e-05,2.89366]
[1778113298003,39.18,81302.96,0.0,0.98532,1e-05,2.8814]
[1778113301024,39.18,81311.76,0.0,0.98543,1e-05,2.86265]
[1778113302187,39.18,81311.76,0.0,0.98543,1e-05,2.86265]
[1778113302204,39.18,81311.76,0.0,0.98543,1e-05,2.86265]
[1778113302471,39.18,81311.76,0.0,0.98543,1e-05,2.86265]
[1778113302572,39.18,81312.07,0.0,0.98544,1e-05,2.86175]
[1778113302701,39.18,81312.07,0.0,0.98544,1e-05,2.86175]
[1778113308073,39.17,81311.91,0.0,0.98545,1e-05,2.86044]
[1778113314115,39.17,81311.28,0.0,0.98545,1e-05,2.86009]
[1778113314986,39.17,81311.28,0.0,0.98545,1e-05,2.86009]
[1778113315205,39.17,81311.28,0.0,0.98545,1e-05,2.86009]
[1778113315259,39.17,81311.28,0.0,0.98545,1e-05,2.86009]
[1778113315453,39.17,81311.28,0.0,0.98545,1e-05,2.86009]
[1778113315493,39.17,81311.53,0.0,0.98545,1e-05,2.85932]
[1778113320581,39.17,81311.9,0.0,0.98546,1e-05,2.85777]
[1778113320702,39.17,81311.58,0.0,0.98546,1e-05,2.85788]
[1778113321859,39.16,81315.36,0.0,0.98551,1e-05,2.84998]
[1778113321950,39.16,81315.36,0.0,0.98551,1e-05,2.84998]
[1778113322171,39.16,81317.14,0.0,0.98553,1e-05,2.84614]
[1778113324185,39.16,81310.61,0.0,0.98546,1e-05,2.85881]
[1778113325592,39.16,81310.61,0.0,0.98546,1e-05,2.85881]
[1778113325192,39.16,81305.41,0.0,0.9854,1e-05,2.86905]
[1778113325705,39.16,81305.41,0.0,0.9854,1e-05,2.86905]
[1778113329221,39.16,81299.47,0.0,0.98533,1e-05,2.87989]
[1778113330130,39.16,81299.47,0.0,0.98533,1e-05,2.87989]
[1778113330199,39.16,81299.47,0.0,0.98533,1e-05,2.87989]
[1778113330357,39.16,81299.47,0.0,0.98533,1e-05,2.87989]
[1778113330453,39.16,81299.47,0.0,0.98533,1e-05,2.87989]
[1778113330458,39.16,81296.88,0.0,0.9853,1e-05,2.88485]
[1778113334256,39.15,81302.55,0.0,0.98538,1e-05,2.87208]
[1778113338355,39.15,81301.29,0.0,0.98537,1e-05,2.87374]
[1778113338451,39.15,81301.29,0.0,0.98537,1e-05,2.87374]
[1778113338513,39.15,81300.42,0.0,0.98536,1e-05,2.87521]
[1778113338671,39.15,81300.42,0.0,0.98536,1e-05,2.87521]
[1778113338704,39.15,81300.42,0.0,0.98536,1e-05,2.87521]
[1778113341305,39.15,81307.97,0.0,0.98546,1e-05,2.85902]
[1778113342251,39.15,81307.97,0.0,0.98546,1e-05,2.85902]
[1778113342454,39.15,81307.97,0.0,0.98546,1e-05,2.85902]
[1778113342528,39.15,81307.97,0.0,0.98546,1e-05,2.85902]
[1778113342550,39.15,81313.16,0.0,0.98552,1e-05,2.84828]
[1778113342700,39.15,81313.16,0.0,0.98552,1e-05,2.84828]
[1778113347060,39.14,81312.54,0.0,0.98552,1e-05,2.8485]
[1778113347252,39.14,81312.54,0.0,0.98552,1e-05,2.8485]
[1778113347328,39.14,81312.54,0.0,0.98552,1e-05,2.8485]
[1778113347450,39.14,81312.54,0.0,0.98552,1e-05,2.8485]
[1778113347550,39.14,81313.3,0.0,0.98553,1e-05,2.84672]
[1778113350919,39.14,81315.11,0.0,0.98556,1e-05,2.84232]
[1778113350951,39.14,81315.11,0.0,0.98556,1e-05,2.84232]
[1778113351198,39.14,81315.11,0.0,0.98556,1e-05,2.84232]
[1778113351450,39.14,81315.11,0.0,0.98556,1e-05,2.84232]
[1778113351550,39.14,81314.44,0.0,0.98556,1e-05,2.84173]
[1778113357417,39.14,81314.4,0.0,0.98556,1e-05,2.84036]
[1778113358078,39.14,81314.4,0.0,0.98556,1e-05,2.84036]
[1778113358204,39.14,81314.4,0.0,0.98556,1e-05,2.84036]
[1778113358288,39.14,81314.4,0.0,0.98556,1e-05,2.84036]
[1778113358453,39.14,81314.4,0.0,0.98556,1e-05,2.84036]
[1778113358465,39.13,81314.17,0.0,0.98556,1e-05,2.84059]
[1778113364467,39.13,81316.42,0.0,0.9856,1e-05,2.83465]
[1778113364718,39.13,81316.42,0.0,0.9856,1e-05,2.83465]
[1778113364954,39.13,81316.42,0.0,0.9856,1e-05,2.83465]
[1778113365053,39.13,81316.42,0.0,0.9856,1e-05,2.83465]
[1778113365203,39.13,81316.42,0.0,0.9856,1e-05,2.83465]
[1778113365473,39.13,81315.7,0.0,0.98559,1e-05,2.83587]
[1778113368502,39.13,81320.96,0.0,0.98566,1e-05,2.82463]
[1778113369506,39.13,81328.68,0.0,0.98575,1e-05,2.809]
[1778113370513,39.13,81328.68,0.0,0.98575,1e-05,2.809]
[1778113370615,39.13,81330.93,0.0,0.98578,1e-05,2.80434]
[1778113370698,39.13,81330.93,0.0,0.98578,1e-05,2.80434]
[1778113371185,39.13,81330.93,0.0,0.98578,1e-05,2.80434]
[1778113371203,39.13,81330.93,0.0,0.98578,1e-05,2.80434]
[1778113371525,39.13,81334.22,0.0,0.98582,1e-05,2.79762]
[1778113373539,39.13,81340.31,0.0,0.9859,1e-05,2.78523]
[1778113375553,39.12,81333.69,0.0,0.98582,1e-05,2.79809]
[1778113376560,39.12,81328.47,0.0,0.98576,1e-05,2.80834]
[1778113376979,39.12,81328.47,0.0,0.98576,1e-05,2.80834]
[1778113377220,39.12,81328.47,0.0,0.98576,1e-05,2.80834]
[1778113377522,39.12,81328.47,0.0,0.98576,1e-05,2.80834]
[1778113377567,39.12,81328.7,0.0,0.98576,1e-05,2.80772]
[1778113377702,39.12,81328.7,0.0,0.98576,1e-05,2.80772]
[1778113382759,39.12,81326.32,0.0,0.98574,1e-05,2.81157]
[1778113382952,39.12,81326.32,0.0,0.98574,1e-05,2.81157]
[1778113385465,39.12,81325.97,0.0,0.98574,1e-05,2.8119]
[1778113385623,39.12,81325.68,0.0,0.98573,1e-05,2.81229]
[1778113385700,39.12,81325.68,0.0,0.98573,1e-05,2.81229]
[1778113386630,39.12,81319.56,0.0,0.98566,1e-05,2.82434]
[1778113387637,39.12,81307.9,0.0,0.98552,1e-05,2.84759]
[1778113389541,39.12,81306.28,0.0,0.9855,1e-05,2.85065]
[1778113389651,39.12,81304.69,0.0,0.98548,1e-05,2.85361]
[1778113389705,39.12,81304.69,0.0,0.98548,1e-05,2.85361]
[1778113394150,39.11,81300.65,0.0,0.98544,1e-05,2.86099]
[1778113394205,39.11,81300.65,0.0,0.98544,1e-05,2.86099]
[1778113399721,39.11,81297.72,0.0,0.98542,1e-05,2.86498]
[1778113402371,39.11,81297.56,0.0,0.98542,1e-05,2.86474]
[1778113402449,39.11,81297.56,0.0,0.98542,1e-05,2.86474]
[1778113402472,39.11,81295.3,0.0,0.98539,1e-05,2.86905]
[1778113402772,39.11,81295.3,0.0,0.98539,1e-05,2.86905]
[1778113402953,39.11,81295.3,0.0,0.98539,1e-05,2.86905]
[1778113404756,39.1,81300.84,0.0,0.98546,1e-05,2.85697]
[1778113406733,39.1,81302.05,0.0,0.98548,1e-05,2.85426]
[1778113406951,39.1,81302.05,0.0,0.98548,1e-05,2.85426]
[1778113407275,39.1,81302.05,0.0,0.98548,1e-05,2.85426]
[1778113407451,39.1,81302.05,0.0,0.98548,1e-05,2.85426]
[1778113407528,39.1,81302.31,0.0,0.98549,1e-05,2.85348]
[1778113413820,39.1,81303.26,0.0,0.98552,1e-05,2.84808]
[1778113418909,39.09,81301.25,0.0,0.9855,1e-05,2.85112]
[1778113418952,39.09,81301.25,0.0,0.9855,1e-05,2.85112]
[1778113423606,39.09,81298.13,0.0,0.98547,1e-05,2.85635]
[1778113423701,39.09,81298.13,0.0,0.98547,1e-05,2.85635]
[1778113423646,39.09,81292.33,0.0,0.9854,1e-05,2.86783]
[1778113424090,39.09,81292.33,0.0,0.9854,1e-05,2.86783]
[1778113424205,39.09,81292.33,0.0,0.9854,1e-05,2.86783]
[1778113424304,39.09,81291.03,0.0,0.98538,1e-05,2.87017]
[1778113429932,39.08,81289.1,0.0,0.98537,1e-05,2.8723]
[1778113434967,39.08,81288.92,0.0,0.98538,1e-05,2.87114]
[1778113436981,39.08,81285.7,0.0,0.98534,1e-05,2.87706]
[1778113438090,39.08,81285.7,0.0,0.98534,1e-05,2.87706]
[1778113438199,39.08,81285.7,0.0,0.98534,1e-05,2.87706]
[1778113438520,39.08,81285.7,0.0,0.98534,1e-05,2.87706]
[1778113438702,39.08,81285.7,0.0,0.98534,1e-05,2.87706]
[1778113438534,39.08,81285.8,0.0,0.98534,1e-05,2.87654]
[1778113441010,39.07,81282.59,0.0,0.98531,1e-05,2.88212]
[1778113443981,39.07,81283.76,0.0,0.98533,1e-05,2.87907]
[1778113444200,39.07,81283.76,0.0,0.98533,1e-05,2.87907]
[1778113444555,39.07,81283.76,0.0,0.98533,1e-05,2.87907]
[1778113444701,39.07,81283.76,0.0,0.98533,1e-05,2.87907]
[1778113444656,39.07,81284.96,0.0,0.98534,1e-05,2.8763]
[1778113445038,39.07,81285.99,0.0,0.98536,1e-05,2.87388]
[1778113451080,39.06,81285.76,0.0,0.98537,1e-05,2.87245]
[1778113452895,39.06,81286.23,0.0,0.98538,1e-05,2.87117]
[1778113452951,39.06,81286.23,0.0,0.98538,1e-05,2.87117]
[1778113457761,39.06,81289.46,0.0,0.98542,1e-05,2.86307]
[1778113457951,39.06,81289.46,0.0,0.98542,1e-05,2.86307]
[1778113458389,39.06,81289.46,0.0,0.98542,1e-05,2.86307]
[1778113458452,39.06,81289.46,0.0,0.98542,1e-05,2.86307]
[1778113458550,39.06,81288.01,0.0,0.98541,1e-05,2.86571]
[1778113464171,39.05,81286.5,0.0,0.9854,1e-05,2.8669]
[1778113466185,39.05,81280.34,0.0,0.98533,1e-05,2.8788]
[1778113467433,39.05,81280.34,0.0,0.98533,1e-05,2.8788]
[1778113467449,39.05,81280.34,0.0,0.98533,1e-05,2.8788]
[1778113467534,39.05,81277.21,0.0,0.98529,1e-05,2.88485]
[1778113473234,39.04,81276.13,0.0,0.9853,1e-05,2.88332]
[1778113474629,39.04,81276.13,0.0,0.9853,1e-05,2.88332]
[1778113474699,39.04,81276.13,0.0,0.9853,1e-05,2.88332]
[1778113474668,39.04,81275.79,0.0,0.9853,1e-05,2.88368]
[1778113475563,39.04,81275.79,0.0,0.9853,1e-05,2.88368]
[1778113475700,39.04,81275.79,0.0,0.9853,1e-05,2.88368]
[1778113475664,39.04,81273.79,0.0,0.98527,1e-05,2.88743]
[1778113477268,39.04,81268.7,0.0,0.98522,1e-05,2.89716]
[1778113483310,39.03,81267.44,0.0,0.98521,1e-05,2.89761]
[1778113488345,39.03,81267.59,0.0,0.98522,1e-05,2.89556]
[1778113492772,39.03,81266.68,0.0,0.98522,1e-05,2.8964]
[1778113492949,39.03,81266.37,0.0,0.98522,1e-05,2.89669]
[1778113493213,39.03,81266.37,0.0,0.98522,1e-05,2.89669]
[1778113493451,39.03,81266.37,0.0,0.98522,1e-05,2.89669]
[1778113493552,39.02,81266.29,0.0,0.98522,1e-05,2.89651]
[1778113498758,39.02,81265.87,0.0,0.98522,1e-05,2.896]
[1778113498417,39.02,81273.2,0.0,0.98531,1e-05,2.88068]
[1778113498955,39.02,81273.2,0.0,0.98531,1e-05,2.88068]
[1778113499424,39.02,81283.24,0.0,0.98544,1e-05,2.85994]
[1778113499928,39.02,81283.24,0.0,0.98544,1e-05,2.85994]
[1778113499949,39.02,81283.24,0.0,0.98544,1e-05,2.85994]
[1778113500431,39.02,81286.87,0.0,0.98549,1e-05,2.85231]
[1778113501438,39.02,81281.67,0.0,0.98542,1e-05,2.86259]
[1778113504767,39.02,81280.14,0.0,0.98541,1e-05,2.86514]
[1778113504781,39.01,81276.34,0.0,0.98536,1e-05,2.8726]
[1778113504948,39.01,81276.34,0.0,0.98536,1e-05,2.8726]
[1778113505654,39.01,81276.34,0.0,0.98536,1e-05,2.8726]
[1778113505700,39.01,81276.34,0.0,0.98536,1e-05,2.8726]
[1778113505755,39.01,81271.02,0.0,0.9853,1e-05,2.88316]
[1778113506473,39.01,81268.52,0.0,0.98527,1e-05,2.88796]
[1778113510076,39.01,81266.2,0.0,0.98525,1e-05,2.89177]
[1778113510199,39.01,81266.2,0.0,0.98525,1e-05,2.89177]
[1778113510550,39.01,81266.2,0.0,0.98525,1e-05,2.89177]
[1778113510700,39.01,81266.2,0.0,0.98525,1e-05,2.89177]
[1778113510646,39.01,81266.59,0.0,0.98525,1e-05,2.89065]
[1778113516543,39.0,81265.77,0.0,0.98525,1e-05,2.89046]
[1778113517328,39.0,81265.77,0.0,0.98525,1e-05,2.89046]
[1778113517455,39.0,81265.77,0.0,0.98525,1e-05,2.89046]
[1778113517550,39.0,81266.65,0.0,0.98527,1e-05,2.88835]
[1778113517946,39.0,81266.65,0.0,0.98527,1e-05,2.88835]
[1778113518200,39.0,81266.65,0.0,0.98527,1e-05,2.88835]
[1778113522769,39.0,81267.94,0.0,0.98529,1e-05,2.88452]
[1778113523555,39.0,81268.07,0.0,0.98529,1e-05,2.88395]
[1778113523700,39.0,81268.07,0.0,0.98529,1e-05,2.88395]
[1778113529634,38.99,81267.34,0.0,0.9853,1e-05,2.8834]
[1778113530259,38.99,81267.34,0.0,0.9853,1e-05,2.8834]
[1778113530451,38.99,81267.34,0.0,0.9853,1e-05,2.8834]
[1778113535677,38.99,81268.19,0.0,0.98533,1e-05,2.87825]
[1778113540750,38.99,81268.18,0.0,0.98533,1e-05,2.87771]
[1778113540794,38.98,81264.53,0.0,0.98529,1e-05,2.88434]
[1778113540974,38.98,81264.53,0.0,0.98529,1e-05,2.88434]
[1778113546647,38.98,81262.07,0.0,0.98527,1e-05,2.88792]
[1778113546754,38.98,81257.73,0.0,0.98522,1e-05,2.89652]
[1778113546846,38.98,81257.73,0.0,0.98522,1e-05,2.89652]
[1778113546952,38.98,81257.73,0.0,0.98522,1e-05,2.89652]
[1778113547702,38.98,81257.73,0.0,0.98522,1e-05,2.89652]
[1778113547766,38.98,81256.16,0.0,0.9852,1e-05,2.89945]
[1778113548773,38.98,81252.27,0.0,0.98515,1e-05,2.90714]
[1778113550611,38.98,81252.41,0.0,0.98515,1e-05,2.90653]
[1778113550699,38.98,81252.41,0.0,0.98515,1e-05,2.90653]
[1778113551794,38.97,81249.53,0.0,0.98512,1e-05,2.91181]
[1778113552801,38.97,81244.3,0.0,0.98506,1e-05,2.92228]
[1778113553808,38.97,81242.04,0.0,0.98503,1e-05,2.92662]
[1778113554698,38.97,81242.04,0.0,0.98503,1e-05,2.92662]
[1778113554815,38.97,81244.72,0.0,0.98507,1e-05,2.92073]
[1778113554949,38.97,81244.72,0.0,0.98507,1e-05,2.92073]
[1778113555822,38.97,81246.94,0.0,0.9851,1e-05,2.91578]
[1778113556829,38.97,81244.9,0.0,0.98508,1e-05,2.91965]
[1778113559259,38.97,81244.62,0.0,0.98508,1e-05,2.91953]
[1778113560342,38.97,81246.58,0.0,0.9851,1e-05,2.91479]
[1778113561951,38.97,81245.69,0.0,0.98509,1e-05,2.91663]
[1778113562049,38.96,81245.84,0.0,0.9851,1e-05,2.91563]
[1778113568913,38.96,81243.42,0.0,0.98508,1e-05,2.91821]
[1778113569920,38.96,81249.66,0.0,0.98516,1e-05,2.90534]
[1778113570927,38.95,81261.89,0.0,0.98532,1e-05,2.87958]
[1778113571934,38.95,81262.71,0.0,0.98533,1e-05,2.87763]
[1778113576969,38.95,81261.93,0.0,0.98533,1e-05,2.87786]
[1778113580998,38.95,81247.33,0.0,0.98515,1e-05,2.90671]
[1778113582005,38.95,81246.63,0.0,0.98515,1e-05,2.90783]
[1778113584286,38.94,81246.46,0.0,0.98515,1e-05,2.90785]
[1778113590061,38.95,81258.26,0.0,0.98529,1e-05,2.884]
[1778113591068,38.95,81262.51,0.0,0.98535,1e-05,2.87399]
[1778113593448,38.95,81264.9,0.0,0.98538,1e-05,2.86951]
[1778113593700,38.95,81264.9,0.0,0.98538,1e-05,2.86951]
[1778113593704,38.95,81265.26,0.0,0.98538,1e-05,2.86919]
[1778113599124,38.96,81268.94,0.0,0.98541,1e-05,2.86416]
[1778113604159,38.96,81267.51,0.0,0.98538,1e-05,2.8692]
[1778113606173,38.96,81263.17,0.0,0.98532,1e-05,2.87886]
[1778113611208,38.97,81261.04,0.0,0.98528,1e-05,2.88513]
[1778113614229,38.97,81265.86,0.0,0.98533,1e-05,2.87641]
[1778113619264,38.98,81262.46,0.0,0.98528,1e-05,2.88526]
[1778113624299,38.98,81265.52,0.0,0.98531,1e-05,2.88087]
[1778113632355,39.01,81265.93,0.0,0.98526,1e-05,2.88888]
[1778113635376,39.02,81261.29,0.0,0.98518,1e-05,2.90298]
[1778113640411,39.05,81262.79,0.0,0.98515,1e-05,2.90745]
[1778113645446,39.07,81263.12,0.0,0.98511,1e-05,2.91427]
[1778113646575,39.07,81263.12,0.0,0.98511,1e-05,2.91427]
[1778113646702,39.07,81263.12,0.0,0.98511,1e-05,2.91427]
[1778113646723,39.07,81263.12,0.0,0.9851,1e-05,2.91577]
[1778113648467,39.08,81258.16,0.0,0.98502,1e-05,2.92896]
[1778113653502,39.1,81261.79,0.0,0.98503,1e-05,2.92708]
[1778113658537,39.12,81263.54,0.0,0.98501,1e-05,2.93084]
[1778113663572,39.14,81261.73,0.0,0.98494,1e-05,2.94186]
[1778113668608,39.16,81258.75,0.0,0.98486,1e-05,2.95525]
[1778113673643,39.18,81257.55,0.0,0.98481,1e-05,2.96482]
[1778113675657,39.19,81262.69,0.0,0.98485,1e-05,2.95697]
[1778113680692,39.21,81263.82,0.0,0.98483,1e-05,2.96173]
[1778113685727,39.23,81263.74,0.0,0.98478,1e-05,2.96894]
[1778113690762,39.25,81266.28,0.0,0.98477,1e-05,2.97061]
[1778113691769,39.26,81272.28,0.0,0.98484,1e-05,2.95955]
[1778113693783,39.26,81275.2,0.0,0.98486,1e-05,2.95632]
[1778113697811,39.28,81282.53,0.0,0.98492,1e-05,2.94681]
[1778113701839,39.3,81278.05,0.0,0.98483,1e-05,2.96178]
[1778113706874,39.32,81276.15,0.0,0.98476,1e-05,2.97269]
[1778113711909,39.34,81274.44,0.0,0.98471,1e-05,2.98141]
[1778113716944,39.36,81274.45,0.0,0.98467,1e-05,2.98828]
[1778113725000,39.39,81276.07,0.0,0.98462,1e-05,2.99586]
[1778113730035,39.41,81276.02,0.0,0.98458,1e-05,3.00273]
[1778113735070,39.43,81276.97,0.0,0.98455,1e-05,3.00742]
[1778113740106,39.45,81273.53,0.0,0.98447,1e-05,3.02127]
[1778113741112,39.45,81265.49,0.0,0.98435,1e-05,3.0408]
[1778113743126,39.46,81261.73,0.0,0.98429,1e-05,3.05129]
[1778113748161,39.48,81262.21,0.0,0.98426,1e-05,3.05659]
[1778113750858,39.48,81261.54,0.0,0.98424,1e-05,3.05926]
[1778113750949,39.48,81261.54,0.0,0.98424,1e-05,3.05926]
[1778113750950,39.49,81262.06,0.0,0.98424,1e-05,3.05942]
[1778113755210,39.5,81257.09,0.0,0.98414,1e-05,3.07616]
[1778113758231,39.51,81252.52,0.0,0.98405,1e-05,3.08954]
[1778113759238,39.52,81240.07,0.0,0.98388,1e-05,3.11734]
[1778113760246,39.52,81238.4,0.0,0.98386,1e-05,3.12208]
[1778113765280,39.54,81239.23,0.0,0.98383,1e-05,3.126]
[1778113770308,39.55,81237.79,0.0,0.98379,1e-05,3.13365]
[1778113773952,39.56,81232.17,0.0,0.9837,1e-05,3.14729]
[1778113779378,39.58,81238.03,0.0,0.98373,1e-05,3.14236]
[1778113780815,39.58,81238.03,0.0,0.98373,1e-05,3.14236]
[1778113780951,39.58,81238.03,0.0,0.98373,1e-05,3.14236]
[1778113780982,39.58,81238.03,0.0,0.98373,1e-05,3.14236]
[1778113780971,39.58,81238.21,0.0,0.98373,1e-05,3.14308]
[1778113781198,39.58,81238.21,0.0,0.98373,1e-05,3.14308]
[1778113784413,39.6,81232.23,0.0,0.98362,1e-05,3.16037]
[1778113786386,39.6,81232.54,0.0,0.98362,1e-05,3.16078]
[1778113786448,39.6,81232.54,0.0,0.98362,1e-05,3.16078]
[1778113786483,39.6,81230.18,0.0,0.98358,1e-05,3.16696]
[1778113787633,39.6,81230.18,0.0,0.98358,1e-05,3.16696]
[1778113787698,39.6,81230.18,0.0,0.98358,1e-05,3.16696]
[1778113793476,39.62,81229.77,0.0,0.98353,1e-05,3.17527]
[1778113797394,39.63,81227.1,0.0,0.98347,1e-05,3.18421]
[1778113797451,39.63,81227.1,0.0,0.98347,1e-05,3.18421]
[1778113797504,39.63,81226.11,0.0,0.98346,1e-05,3.1874]
[1778113798110,39.63,81226.11,0.0,0.98346,1e-05,3.1874]
[1778113798199,39.63,81226.11,0.0,0.98346,1e-05,3.1874]
[1778113800525,39.64,81221.55,0.0,0.98338,1e-05,3.20043]
[1778113802541,39.65,81216.33,0.0,0.98329,1e-05,3.21385]
[1778113804555,39.65,81211.21,0.0,0.98321,1e-05,3.22704]
[1778113806569,39.66,81202.26,0.0,0.98308,1e-05,3.24866]
[1778113807576,39.66,81188.9,0.0,0.98289,1e-05,3.27919]
[1778113808583,39.66,81185.83,0.0,0.98284,1e-05,3.28689]
[1778113810597,39.67,81174.52,0.0,0.98267,1e-05,3.31386]
[1778113812620,39.67,81169.96,0.0,0.9826,1e-05,3.3257]
[1778113813622,39.68,81180.14,0.0,0.98274,1e-05,3.30368]
[1778113814629,39.68,81186.63,0.0,0.98282,1e-05,3.29002]
[1778113818657,39.69,81190.77,0.0,0.98286,1e-05,3.28423]
[1778113821678,39.69,81196.26,0.0,0.98292,1e-05,3.27464]
[1778113823138,39.7,81196.19,0.0,0.98291,1e-05,3.27568]
[1778113823199,39.7,81196.19,0.0,0.98291,1e-05,3.27568]
[1778113823692,39.7,81199.24,0.0,0.98295,1e-05,3.2698]
[1778113825706,39.7,81204.16,0.0,0.983,1e-05,3.26072]
[1778113829734,39.71,81208.93,0.0,0.98305,1e-05,3.25383]
[1778113832259,39.72,81209.16,0.0,0.98305,1e-05,3.25331]
[1778113832449,39.72,81209.16,0.0,0.98305,1e-05,3.25331]
[1778113836963,39.73,81216.5,0.0,0.98313,1e-05,3.2409]
[1778113836976,39.73,81216.13,0.0,0.98312,1e-05,3.24266]
[1778113837203,39.73,81216.13,0.0,0.98312,1e-05,3.24266]
[1778113837292,39.73,81216.13,0.0,0.98312,1e-05,3.24266]
[1778113837448,39.73,81216.13,0.0,0.98312,1e-05,3.24266]
[1778113841819,39.75,81221.26,0.0,0.98316,1e-05,3.23609]
[1778113845250,39.75,81221.29,0.0,0.98314,1e-05,3.23889]
[1778113845450,39.75,81221.29,0.0,0.98314,1e-05,3.23889]
[1778113845649,39.75,81221.29,0.0,0.98314,1e-05,3.23889]
[1778113845698,39.75,81221.29,0.0,0.98314,1e-05,3.23889]
[1778113845847,39.76,81221.75,0.0,0.98314,1e-05,3.23883]
[1778113849875,39.77,81229.48,0.0,0.98322,1e-05,3.22567]
[1778113851645,39.77,81230.28,0.0,0.98323,1e-05,3.2249]
[1778113851710,39.77,81230.28,0.0,0.98323,1e-05,3.2249]
[1778113851889,39.77,81231.46,0.0,0.98324,1e-05,3.22329]
[1778113853995,39.77,81234.99,0.0,0.98328,1e-05,3.21655]
[1778113854197,39.78,81234.99,0.0,0.98327,1e-05,3.21754]
[1778113859074,39.79,81234.87,0.0,0.98325,1e-05,3.22173]
[1778113859205,39.79,81236.32,0.0,0.98326,1e-05,3.21954]
[1778113859275,39.79,81236.32,0.0,0.98326,1e-05,3.21954]
[1778113859450,39.79,81236.32,0.0,0.98326,1e-05,3.21954]
[1778113859950,39.79,81237.33,0.0,0.98327,1e-05,3.2183]
[1778113862553,39.8,81236.82,0.0,0.98325,1e-05,3.22136]
[1778113862700,39.8,81236.82,0.0,0.98325,1e-05,3.22136]
[1778113863633,39.8,81238.13,0.0,0.98326,1e-05,3.21947]
[1778113863703,39.8,81238.13,0.0,0.98326,1e-05,3.21947]
[1778113863978,39.8,81237.14,0.0,0.98324,1e-05,3.2226]
[1778113867816,39.81,81239.87,0.0,0.98326,1e-05,3.21952]
[1778113867952,39.81,81239.87,0.0,0.98326,1e-05,3.21952]
[1778113873041,39.83,81236.81,0.0,0.98319,1e-05,3.23193]
[1778113875055,39.83,81230.14,0.0,0.98308,1e-05,3.24841]
[1778113875207,39.83,81230.14,0.0,0.98308,1e-05,3.24841]
[1778113875452,39.83,81230.14,0.0,0.98308,1e-05,3.24841]
[1778113875516,39.83,81230.14,0.0,0.98308,1e-05,3.24841]
[1778113875699,39.83,81230.14,0.0,0.98308,1e-05,3.24841]
[1778113876062,39.84,81230.36,0.0,0.98308,1e-05,3.24883]
[1778113879083,39.84,81216.83,0.0,0.98288,1e-05,3.28139]
[1778113880090,39.85,81211.35,0.0,0.9828,1e-05,3.29444]
[1778113880856,39.85,81211.35,0.0,0.9828,1e-05,3.29444]
[1778113880950,39.85,81211.35,0.0,0.9828,1e-05,3.29444]
[1778113881129,39.85,81211.35,0.0,0.9828,1e-05,3.29444]
[1778113881097,39.85,81212.03,0.0,0.9828,1e-05,3.29378]
[1778113881206,39.85,81212.03,0.0,0.9828,1e-05,3.29378]
[1778113882104,39.85,81216.92,0.0,0.98286,1e-05,3.28377]
[1778113883111,39.85,81222.89,0.0,0.98294,1e-05,3.2714]
[1778113884634,39.86,81224.92,0.0,0.98296,1e-05,3.26777]
[1778113884700,39.86,81224.92,0.0,0.98296,1e-05,3.26777]
[1778113884936,39.86,81224.92,0.0,0.98296,1e-05,3.26777]
[1778113884953,39.86,81224.92,0.0,0.98296,1e-05,3.26777]
[1778113885125,39.86,81226.5,0.0,0.98298,1e-05,3.26515]
[1778113890160,39.87,81227.97,0.0,0.98297,1e-05,3.2663]
[1778113892174,39.87,81220.18,0.0,0.98287,1e-05,3.28339]
[1778113893181,39.88,81214.54,0.0,0.98278,1e-05,3.29677]
[1778113894189,39.88,81214.54,0.0,0.98278,1e-05,3.29677]
[1778113894201,39.88,81214.58,0.0,0.98278,1e-05,3.29752]
[1778113894589,39.88,81214.58,0.0,0.98278,1e-05,3.29752]
[1778113894702,39.88,81214.58,0.0,0.98278,1e-05,3.29752]
[1778113894798,39.88,81214.58,0.0,0.98277,1e-05,3.29834]
[1778113898371,39.89,81216.04,0.0,0.98278,1e-05,3.29674]
[1778113898449,39.89,81216.04,0.0,0.98278,1e-05,3.29674]
[1778113900425,39.89,81214.34,0.0,0.98275,1e-05,3.30217]
[1778113900449,39.89,81214.34,0.0,0.98275,1e-05,3.30217]
[1778113900526,39.9,81215.34,0.0,0.98275,1e-05,3.30157]
[1778113906697,39.9,81215.95,0.0,0.98274,1e-05,3.30349]
[1778113906949,39.9,81215.95,0.0,0.98274,1e-05,3.30349]
[1778113909564,39.91,81220.0,0.0,0.98278,1e-05,3.29777]
[1778113909700,39.91,81220.0,0.0,0.98278,1e-05,3.29777]
[1778113909834,39.91,81220.0,0.0,0.98278,1e-05,3.29777]
[1778113909952,39.91,81220.0,0.0,0.98278,1e-05,3.29777]
[1778113910049,39.92,81221.17,0.0,0.98279,1e-05,3.296]
[1778113911307,39.92,81227.11,0.0,0.98286,1e-05,3.28452]
[1778113913246,39.92,81227.19,0.0,0.98286,1e-05,3.28519]
[1778113913452,39.92,81227.19,0.0,0.98286,1e-05,3.28519]
[1778113913553,39.92,81227.19,0.0,0.98285,1e-05,3.28604]
[1778113914889,39.92,81227.19,0.0,0.98285,1e-05,3.28604]
[1778113914950,39.92,81227.19,0.0,0.98285,1e-05,3.28604]
[1778113919738,39.94,81227.37,0.0,0.98283,1e-05,3.28986]
[1778113919949,39.94,81227.37,0.0,0.98283,1e-05,3.28986]
[1778113922836,39.94,81229.18,0.0,0.98284,1e-05,3.28839]
[1778113922951,39.94,81229.18,0.0,0.98284,1e-05,3.28839]
[1778113923052,39.95,81224.47,0.0,0.98277,1e-05,3.29966]
[1778113923738,39.95,81224.47,0.0,0.98277,1e-05,3.29966]
[1778113923949,39.95,81224.47,0.0,0.98277,1e-05,3.29966]
[1778113924049,39.95,81219.82,0.0,0.9827,1e-05,3.31081]
[1778113929433,39.96,81219.51,0.0,0.98266,1e-05,3.31628]
[1778113932520,39.97,81219.04,0.0,0.98265,1e-05,3.31891]
[1778113932701,39.97,81219.04,0.0,0.98265,1e-05,3.31891]
[1778113932889,39.97,81219.04,0.0,0.98265,1e-05,3.31891]
[1778113932950,39.97,81219.04,0.0,0.98265,1e-05,3.31891]
[1778113932990,39.97,81218.65,0.0,0.98264,1e-05,3.32057]
[1778113938497,39.98,81219.19,0.0,0.98262,1e-05,3.32406]
[1778113939283,39.98,81219.19,0.0,0.98262,1e-05,3.32406]
[1778113939451,39.98,81219.19,0.0,0.98262,1e-05,3.32406]
[1778113942525,39.99,81212.94,0.0,0.98251,1e-05,3.34112]
[1778113943532,39.99,81204.24,0.0,0.98238,1e-05,3.36137]
[1778113945032,39.99,81204.24,0.0,0.98238,1e-05,3.36137]
[1778113945201,39.99,81204.24,0.0,0.98238,1e-05,3.36137]
[1778113945038,39.99,81198.71,0.0,0.9823,1e-05,3.37453]
[1778113945531,39.99,81198.71,0.0,0.9823,1e-05,3.37453]
[1778113945701,39.99,81198.71,0.0,0.9823,1e-05,3.37453]
[1778113951588,40.01,81197.47,0.0,0.98226,1e-05,3.38028]
[1778113953602,40.01,81190.94,0.0,0.98216,1e-05,3.39642]
[1778113957630,40.02,81183.11,0.0,0.98204,1e-05,3.41678]
[1778113958800,40.02,81183.11,0.0,0.98204,1e-05,3.41678]
[1778113958949,40.02,81183.11,0.0,0.98204,1e-05,3.41678]
[1778113959238,40.02,81183.11,0.0,0.98204,1e-05,3.41678]
[1778113959049,40.02,81179.79,0.0,0.98198,1e-05,3.42496]
[1778113959450,40.02,81179.79,0.0,0.98198,1e-05,3.42496]
[1778113964679,40.03,81179.06,0.0,0.98195,1e-05,3.43018]
[1778113965686,40.03,81172.12,0.0,0.98185,1e-05,3.44663]
[1778113966693,40.03,81167.2,0.0,0.98177,1e-05,3.45847]
[1778113969714,40.04,81153.43,0.0,0.98156,1e-05,3.49179]
[1778113970721,40.04,81161.71,0.0,0.98168,1e-05,3.47316]
[1778113971728,40.04,81169.1,0.0,0.98179,1e-05,3.45668]
[1778113974440,40.04,81165.19,0.0,0.98172,1e-05,3.46671]
[1778113974451,40.04,81165.19,0.0,0.98172,1e-05,3.46671]
[1778113974688,40.04,81165.19,0.0,0.98172,1e-05,3.46671]
[1778113974702,40.04,81165.19,0.0,0.98172,1e-05,3.46671]
[1778113974749,40.04,81165.44,0.0,0.98172,1e-05,3.46664]
[1778113979784,40.05,81165.41,0.0,0.98171,1e-05,3.46924]
[1778113984819,40.06,81166.5,0.0,0.98171,1e-05,3.46921]
[1778113988116,40.06,81170.02,0.0,0.98175,1e-05,3.4621]
[1778113988208,40.06,81170.02,0.0,0.98175,1e-05,3.4621]
[1778113988127,40.06,81178.28,0.0,0.98187,1e-05,3.44368]
[1778113988501,40.06,81178.28,0.0,0.98187,1e-05,3.44368]
[1778113988702,40.06,81178.28,0.0,0.98187,1e-05,3.44368]
[1778113990861,40.06,81184.74,0.0,0.98195,1e-05,3.43054]
[1778113992224,40.06,81184.74,0.0,0.98195,1e-05,3.43054]
[1778113992453,40.07,81187.6,0.0,0.98199,1e-05,3.42459]
[1778113992483,40.07,81187.6,0.0,0.98199,1e-05,3.42459]
[1778113992699,40.07,81187.6,0.0,0.98199,1e-05,3.42459]
[1778113992875,40.07,81191.63,0.0,0.98204,1e-05,3.41599]
[1778113993882,40.07,81195.71,0.0,0.9821,1e-05,3.40732]
[1778113997033,40.07,81197.7,0.0,0.98212,1e-05,3.40401]
[1778113997201,40.07,81197.7,0.0,0.98212,1e-05,3.40401]
[1778113997226,40.07,81197.7,0.0,0.98212,1e-05,3.40401]
[1778113997271,40.07,81197.7,0.0,0.98211,1e-05,3.40461]
[1778113997450,40.07,81197.7,0.0,0.98211,1e-05,3.40461]
[1778114002945,40.08,81199.69,0.0,0.98212,1e-05,3.40376]
[1778114005966,40.09,81203.91,0.0,0.98217,1e-05,3.39608]
[1778114007980,40.09,81209.61,0.0,0.98224,1e-05,3.38449]
[1778114008776,40.09,81209.61,0.0,0.98224,1e-05,3.38449]
[1778114008953,40.09,81209.61,0.0,0.98224,1e-05,3.38449]
[1778114008990,40.09,81209.61,0.0,0.98224,1e-05,3.38449]
[1778114009199,40.09,81209.61,0.0,0.98224,1e-05,3.38449]
[1778114009286,40.09,81210.25,0.0,0.98225,1e-05,3.38371]
[1778114011001,40.1,81206.21,0.0,0.98219,1e-05,3.39226]
[1778114012505,40.1,81202.86,0.0,0.98214,1e-05,3.40047]
[1778114012698,40.1,81202.86,0.0,0.98214,1e-05,3.40047]
[1778114015045,40.11,81194.64,0.0,0.98201,1e-05,3.421]
[1778114015689,40.11,81194.64,0.0,0.98201,1e-05,3.421]
[1778114015700,40.11,81194.64,0.0,0.98201,1e-05,3.421]
[1778114015991,40.11,81194.64,0.0,0.98201,1e-05,3.421]
[1778114016201,40.11,81194.64,0.0,0.98201,1e-05,3.421]
[1778114016301,40.11,81191.55,0.0,0.98196,1e-05,3.42863]
[1778114018072,40.11,81186.08,0.0,0.98188,1e-05,3.44228]
[1778114019079,40.11,81177.78,0.0,0.98175,1e-05,3.46183]
[1778114020429,40.11,81177.39,0.0,0.98174,1e-05,3.46326]
[1778114020450,40.11,81177.39,0.0,0.98174,1e-05,3.46326]
[1778114020651,40.11,81177.39,0.0,0.98174,1e-05,3.46326]
[1778114020700,40.11,81177.39,0.0,0.98174,1e-05,3.46326]
[1778114021093,40.11,81177.26,0.0,0.98174,1e-05,3.46409]
[1778114026129,40.12,81164.25,0.0,0.98153,1e-05,3.49666]
[1778114027135,40.12,81153.44,0.0,0.98137,1e-05,3.52217]
[1778114028142,40.12,81150.29,0.0,0.98132,1e-05,3.52992]
[1778114033177,40.13,81148.26,0.0,0.98128,1e-05,3.53665]
[1778114034903,40.13,81147.37,0.0,0.98127,1e-05,3.53911]
[1778114034949,40.13,81147.37,0.0,0.98127,1e-05,3.53911]
[1778114035191,40.13,81147.62,0.0,0.98127,1e-05,3.53891]
[1778114036754,40.13,81149.11,0.0,0.98129,1e-05,3.53583]
[1778114036951,40.13,81149.11,0.0,0.98129,1e-05,3.53583]
[1778114038981,40.13,81146.08,0.0,0.98124,1e-05,3.54366]
[1778114039199,40.13,81146.08,0.0,0.98124,1e-05,3.54366]
[1778114039219,40.14,81143.47,0.0,0.9812,1e-05,3.55012]
[1778114044214,40.14,81142.49,0.0,0.98117,1e-05,3.55384]
[1778114044448,40.14,81142.87,0.0,0.98118,1e-05,3.5533]
[1778114045261,40.14,81138.26,0.0,0.98111,1e-05,3.56445]
[1778114050296,40.15,81145.12,0.0,0.9812,1e-05,3.55008]
[1778114050557,40.15,81145.12,0.0,0.9812,1e-05,3.55008]
[1778114050701,40.15,81145.12,0.0,0.9812,1e-05,3.55008]
[1778114050903,40.15,81145.12,0.0,0.9812,1e-05,3.55008]
[1778114050952,40.15,81145.12,0.0,0.9812,1e-05,3.55008]
[1778114051303,40.15,81147.94,0.0,0.98124,1e-05,3.54383]
[1778114053317,40.15,81152.82,0.0,0.9813,1e-05,3.53319]
[1778114054324,40.15,81146.73,0.0,0.98121,1e-05,3.54776]
[1778114054733,40.15,81146.73,0.0,0.98121,1e-05,3.54776]
[1778114054949,40.15,81146.73,0.0,0.98121,1e-05,3.54776]
[1778114055076,40.15,81146.73,0.0,0.98121,1e-05,3.54776]
[1778114055200,40.15,81146.73,0.0,0.98121,1e-05,3.54776]
[1778114055331,40.15,81141.94,0.0,0.98114,1e-05,3.55935]
[1778114057345,40.15,81143.81,0.0,0.98116,1e-05,3.55568]
[1778114062380,40.16,81143.44,0.0,0.98115,1e-05,3.55829]
[1778114067974,40.16,81143.84,0.0,0.98114,1e-05,3.55873]
[1778114068203,40.16,81143.84,0.0,0.98114,1e-05,3.55873]
[1778114068334,40.16,81143.84,0.0,0.98114,1e-05,3.55873]
[1778114068277,40.16,81145.57,0.0,0.98116,1e-05,3.55537]
[1778114068450,40.16,81145.57,0.0,0.98116,1e-05,3.55537]
[1778114075471,40.17,81142.93,0.0,0.98112,1e-05,3.56234]
[1778114077177,40.17,81142.93,0.0,0.98112,1e-05,3.56234]
[1778114077199,40.17,81142.93,0.0,0.98112,1e-05,3.56234]
[1778114077278,40.17,81144.97,0.0,0.98115,1e-05,3.5579]
[1778114077611,40.17,81144.97,0.0,0.98115,1e-05,3.5579]
[1778114077700,40.17,81144.97,0.0,0.98115,1e-05,3.5579]
[1778114079499,40.17,81152.34,0.0,0.98125,1e-05,3.54176]
[1778114080560,40.17,81152.34,0.0,0.98125,1e-05,3.54176]
[1778114080700,40.17,81152.34,0.0,0.98125,1e-05,3.54176]
[1778114080926,40.17,81152.34,0.0,0.98125,1e-05,3.54176]
[1778114080949,40.17,81152.34,0.0,0.98125,1e-05,3.54176]
[1778114081021,40.17,81159.97,0.0,0.98136,1e-05,3.52439]
[1778114081513,40.18,81163.08,0.0,0.9814,1e-05,3.51758]
[1778114087555,40.18,81163.5,0.0,0.98139,1e-05,3.5191]
[1778114088562,40.18,81169.94,0.0,0.98148,1e-05,3.50462]
[1778114091081,40.18,81169.55,0.0,0.98148,1e-05,3.50596]
[1778114091198,40.18,81169.55,0.0,0.98148,1e-05,3.50596]
[1778114091299,40.19,81167.81,0.0,0.98145,1e-05,3.51042]
[1778114091521,40.19,81167.81,0.0,0.98145,1e-05,3.51042]
[1778114091702,40.19,81167.81,0.0,0.98145,1e-05,3.51042]
[1778114098632,40.19,81171.6,0.0,0.98148,1e-05,3.50507]
[1778114100205,40.19,81171.6,0.0,0.98148,1e-05,3.50507]
[1778114100300,40.2,81171.68,0.0,0.98148,1e-05,3.50531]
[1778114100453,40.2,81171.68,0.0,0.98148,1e-05,3.50531]
[1778114100554,40.2,81171.68,0.0,0.98148,1e-05,3.50531]
[1778114100698,40.2,81171.68,0.0,0.98148,1e-05,3.50531]
[1778114100759,40.2,81172.18,0.0,0.98149,1e-05,3.50458]
[1778114101654,40.2,81178.61,0.0,0.98158,1e-05,3.49017]
[1778114104371,40.2,81181.16,0.0,0.98161,1e-05,3.48475]
[1778114103668,40.2,81168.89,0.0,0.98143,1e-05,3.5135]
[1778114104662,40.2,81168.89,0.0,0.98143,1e-05,3.5135]
[1778114104739,40.2,81157.44,0.0,0.98126,1e-05,3.54048]
[1778114105682,40.2,81157.17,0.0,0.98125,1e-05,3.54146]
[1778114107258,40.2,81157.17,0.0,0.98125,1e-05,3.54146]
[1778114107325,40.2,81157.7,0.0,0.98126,1e-05,3.54058]
[1778114113738,40.21,81158.49,0.0,0.98125,1e-05,3.54124]
[1778114115940,40.21,81158.49,0.0,0.98125,1e-05,3.54124]
[1778114115948,40.21,81158.49,0.0,0.98125,1e-05,3.54124]
[1778114116041,40.21,81155.34,0.0,0.9812,1e-05,3.54931]
[1778114116801,40.21,81155.34,0.0,0.9812,1e-05,3.54931]
[1778114116948,40.21,81155.34,0.0,0.9812,1e-05,3.54931]
[1778114121187,40.22,81154.44,0.0,0.98118,1e-05,3.55279]
[1778114121198,40.22,81154.44,0.0,0.98118,1e-05,3.55279]
[1778114121288,40.22,81155.37,0.0,0.98119,1e-05,3.55097]
[1778114124815,40.22,81168.75,0.0,0.98138,1e-05,3.52127]
[1778114125822,40.22,81182.35,0.0,0.98158,1e-05,3.49028]
[1778114126446,40.22,81182.35,0.0,0.98158,1e-05,3.49028]
[1778114126699,40.22,81182.35,0.0,0.98158,1e-05,3.49028]
[1778114126829,40.22,81183.08,0.0,0.98158,1e-05,3.48906]
[1778114130857,40.23,81187.17,0.0,0.98163,1e-05,3.48152]
[1778114132412,40.23,81187.17,0.0,0.98163,1e-05,3.48152]
[1778114132419,40.23,81189.25,0.0,0.98167,1e-05,3.4753]
[1778114132447,40.23,81189.25,0.0,0.98167,1e-05,3.4753]
[1778114133092,40.23,81189.25,0.0,0.98167,1e-05,3.4753]
[1778114133199,40.23,81189.25,0.0,0.98167,1e-05,3.4753]
[1778114133300,40.23,81187.14,0.0,0.98164,1e-05,3.48063]
[1778114135504,40.23,81187.32,0.0,0.98163,1e-05,3.48118]
[1778114135698,40.23,81187.32,0.0,0.98163,1e-05,3.48118]
[1778114136390,40.23,81187.32,0.0,0.98163,1e-05,3.48118]
[1778114135892,40.23,81177.58,0.0,0.98149,1e-05,3.50408]
[1778114136449,40.23,81177.58,0.0,0.98149,1e-05,3.50408]
[1778114136899,40.24,81173.89,0.0,0.98143,1e-05,3.51305]
[1778114137906,40.24,81166.06,0.0,0.98131,1e-05,3.53161]
[1778114143948,40.24,81166.81,0.0,0.98131,1e-05,3.53224]
[1778114146786,40.25,81166.9,0.0,0.98131,1e-05,3.53282]
[1778114146948,40.25,81166.9,0.0,0.98131,1e-05,3.53282]
[1778114146969,40.25,81166.18,0.0,0.98129,1e-05,3.53488]
[1778114148346,40.25,81166.18,0.0,0.98129,1e-05,3.53488]
[1778114148449,40.25,81166.18,0.0,0.98129,1e-05,3.53488]
[1778114148434,40.25,81163.9,0.0,0.98126,1e-05,3.54056]
[1778114148983,40.25,81160.82,0.0,0.98121,1e-05,3.5481]
[1778114149990,40.25,81158.42,0.0,0.98117,1e-05,3.55405]
[1778114152009,40.25,81166.47,0.0,0.98129,1e-05,3.53601]
[1778114153316,40.25,81166.47,0.0,0.98129,1e-05,3.53601]
[1778114153451,40.25,81166.47,0.0,0.98129,1e-05,3.53601]
[1778114153343,40.25,81172.21,0.0,0.98137,1e-05,3.52307]
[1778114154020,40.25,81164.83,0.0,0.98126,1e-05,3.54059]
[1778114155450,40.25,81164.83,0.0,0.98126,1e-05,3.54059]
[1778114155027,40.25,81160.43,0.0,0.98119,1e-05,3.55119]
[1778114156035,40.25,81160.12,0.0,0.98118,1e-05,3.55226]
[1778114160503,40.26,81163.04,0.0,0.98122,1e-05,3.54682]
[1778114160698,40.26,81163.04,0.0,0.98122,1e-05,3.54682]
[1778114163558,40.26,81168.62,0.0,0.98129,1e-05,3.53492]
[1778114163699,40.26,81168.62,0.0,0.98129,1e-05,3.53492]
[1778114164090,40.26,81162.45,0.0,0.9812,1e-05,3.54963]
[1778114165862,40.26,81158.52,0.0,0.98114,1e-05,3.55913]
[1778114165950,40.26,81158.52,0.0,0.98114,1e-05,3.55913]
[1778114166104,40.26,81157.84,0.0,0.98113,1e-05,3.56105]
[1778114168896,40.27,81157.15,0.0,0.98111,1e-05,3.5633]
[1778114168947,40.27,81157.15,0.0,0.98111,1e-05,3.5633]
[1778114169125,40.27,81151.98,0.0,0.98104,1e-05,3.57571]
[1778114174161,40.27,81144.84,0.0,0.98092,1e-05,3.59394]
[1778114175167,40.27,81137.07,0.0,0.9808,2e-05,3.61251]
[1778114177181,40.27,81134.14,0.0,0.98075,2e-05,3.61989]
[1778114178188,40.27,81141.65,0.0,0.98087,1e-05,3.6024]
[1778114179195,40.27,81147.13,0.0,0.98095,1e-05,3.58977]
[1778114181676,40.28,81147.38,0.0,0.98095,1e-05,3.58974]
[1778114181699,40.28,81147.38,0.0,0.98095,1e-05,3.58974]
[1778114182217,40.28,81147.35,0.0,0.98094,1e-05,3.59009]
[1778114187252,40.28,81148.63,0.0,0.98095,1e-05,3.58849]
[1778114189266,40.28,81138.67,0.0,0.9808,2e-05,3.6125]
[1778114190273,40.28,81136.27,0.0,0.98076,2e-05,3.61842]
[1778114195308,40.29,81135.33,0.0,0.98075,2e-05,3.61984]
[1778114200343,40.29,81135.31,0.0,0.98074,2e-05,3.62107]
[1778114205379,40.29,81133.74,0.0,0.98071,2e-05,3.62598]
[1778114208400,40.29,81127.83,0.0,0.98062,2e-05,3.64066]
[1778114212430,40.3,81115.99,0.0,0.98043,2e-05,3.66963]
[1778114214444,40.3,81117.84,0.0,0.98046,2e-05,3.66554]
[1778114219479,40.3,81114.85,0.0,0.98041,2e-05,3.67346]
[1778114224514,40.3,81115.21,0.0,0.98041,2e-05,3.6733]
[1778114225747,40.3,81115.49,0.0,0.98042,2e-05,3.67277]
[1778114225948,40.3,81115.49,0.0,0.98042,2e-05,3.67277]
[1778114226528,40.3,81115.81,0.0,0.98042,2e-05,3.67216]
[1778114231563,40.3,81114.48,0.0,0.98039,2e-05,3.6761]
[1778114234584,40.3,81119.9,0.0,0.98047,2e-05,3.66377]
[1778114235591,40.31,81125.45,0.0,0.98056,2e-05,3.65074]
[1778114239619,40.31,81130.3,0.0,0.98062,2e-05,3.64006]
[1778114244654,40.31,81130.74,0.0,0.98062,2e-05,3.64013]
[1778114249689,40.31,81132.1,0.0,0.98064,2e-05,3.63802]
[1778114256738,40.32,81136.3,0.0,0.9807,2e-05,3.6278]
[1778114261773,40.32,81135.2,0.0,0.98068,2e-05,3.63165]
[1778114262780,40.32,81129.89,0.0,0.98059,2e-05,3.64447]
[1778114263787,40.32,81123.42,0.0,0.98049,2e-05,3.66007]
[1778114268822,40.32,81124.57,0.0,0.98051,2e-05,3.65825]
[1778114274865,40.33,81123.78,0.0,0.98049,2e-05,3.66119]
[1778114279900,40.33,81115.78,0.0,0.98036,2e-05,3.68114]
[1778114282915,40.33,81117.3,0.0,0.98038,2e-05,3.67778]
[1778114286433,40.33,81114.33,0.0,0.98033,2e-05,3.6853]
[1778114286452,40.33,81114.33,0.0,0.98033,2e-05,3.6853]
[1778114286527,40.33,81117.65,0.0,0.98038,2e-05,3.67749]
[1778114290954,40.33,81119.41,0.0,0.98041,2e-05,3.6739]
[1778114296013,40.34,81119.03,0.0,0.9804,2e-05,3.67569]
[1778114297356,40.34,81119.03,0.0,0.9804,2e-05,3.67569]
[1778114297447,40.34,81119.03,0.0,0.9804,2e-05,3.67569]
[1778114297548,40.34,81118.94,0.0,0.98039,2e-05,3.67605]
[1778114301048,40.34,81113.05,0.0,0.9803,2e-05,3.69072]
[1778114305076,40.34,81119.96,0.0,0.9804,2e-05,3.67471]
[1778114310111,40.34,81113.83,0.0,0.9803,2e-05,3.69011]
[1778114315146,40.34,81110.82,0.0,0.98026,2e-05,3.69592]
[1778114320572,40.34,81109.07,0.0,0.98023,2e-05,3.70058]
[1778114322195,40.34,81114.62,0.0,0.98032,2e-05,3.68761]
[1778114327235,40.35,81111.52,0.0,0.98027,2e-05,3.69569]
[1778114330256,40.35,81106.75,0.0,0.98019,2e-05,3.70745]
[1778114337305,40.35,81106.08,0.0,0.98018,2e-05,3.70959]
[1778114342340,40.35,81106.24,0.0,0.98018,2e-05,3.70952]
[1778114343858,40.35,81106.07,0.0,0.98017,2e-05,3.70999]
[1778114346368,40.35,81113.33,0.0,0.98028,2e-05,3.69276]
[1778114346954,40.35,81113.33,0.0,0.98028,2e-05,3.69276]
[1778114347514,40.35,81113.33,0.0,0.98028,2e-05,3.69276]
[1778114347551,40.35,81110.4,0.0,0.98024,2e-05,3.69987]
[1778114347700,40.35,81110.4,0.0,0.98024,2e-05,3.69987]
[1778114353424,40.35,81109.25,0.0,0.98022,2e-05,3.70303]
[1778114358459,40.35,81109.32,0.0,0.98022,2e-05,3.70316]
[1778114363494,40.35,81108.1,0.0,0.9802,2e-05,3.70642]
[1778114368529,40.35,81108.41,0.0,0.9802,2e-05,3.70598]
[1778114370913,40.35,81109.17,0.0,0.98021,2e-05,3.70426]
[1778114370951,40.35,81109.17,0.0,0.98021,2e-05,3.70426]
[1778114374571,40.35,81097.5,0.0,0.98004,2e-05,3.7306]
[1778114375578,40.35,81095.67,0.0,0.98001,2e-05,3.73504]
[1778114376781,40.35,81095.02,0.0,0.98,2e-05,3.73662]
[1778114376951,40.35,81095.02,0.0,0.98,2e-05,3.73662]
[1778114377163,40.35,81095.02,0.0,0.98,2e-05,3.73662]
[1778114377198,40.35,81095.02,0.0,0.98,2e-05,3.73662]
[1778114377592,40.35,81095.32,0.0,0.98,2e-05,3.7359]
[1778114378599,40.35,81104.9,0.0,0.98015,2e-05,3.7128]
[1778114379606,40.35,81109.45,0.0,0.98022,2e-05,3.70187]
[1778114380613,40.35,81110.14,0.0,0.98023,2e-05,3.70026]
[1778114381911,40.35,81110.07,0.0,0.98023,2e-05,3.70049]
[1778114381948,40.35,81110.07,0.0,0.98023,2e-05,3.70049]
[1778114382043,40.35,81110.07,0.0,0.98023,2e-05,3.70049]
[1778114382202,40.35,81110.07,0.0,0.98023,2e-05,3.70049]
[1778114382627,40.36,81109.9,0.0,0.98023,2e-05,3.70097]
[1778114387662,40.36,81116.19,0.0,0.98032,2e-05,3.68629]
[1778114388272,40.36,81116.19,0.0,0.98032,2e-05,3.68629]
[1778114388452,40.36,81116.19,0.0,0.98032,2e-05,3.68629]
[1778114388490,40.36,81116.19,0.0,0.98032,2e-05,3.68629]
[1778114388701,40.36,81116.19,0.0,0.98032,2e-05,3.68629]
[1778114388524,40.36,81116.19,0.0,0.98032,2e-05,3.68639]
[1778114392750,40.36,81120.6,0.0,0.98039,2e-05,3.67629]
[1778114395582,40.36,81121.46,0.0,0.98039,2e-05,3.67518]
[1778114395702,40.36,81121.46,0.0,0.98039,2e-05,3.67518]
[1778114396397,40.36,81122.28,0.0,0.9804,2e-05,3.67369]
[1778114396448,40.36,81122.28,0.0,0.9804,2e-05,3.67369]
[1778114396495,40.36,81122.31,0.0,0.9804,2e-05,3.67409]
[1778114401814,40.36,81126.83,0.0,0.98048,2e-05,3.66242]
[1778114404452,40.36,81127.74,0.0,0.98049,2e-05,3.66013]
[1778114404701,40.36,81127.74,0.0,0.98049,2e-05,3.66013]
[1778114405842,40.36,81119.31,0.0,0.98036,2e-05,3.67985]
[1778114406849,40.36,81109.55,0.0,0.98022,2e-05,3.70307]
[1778114408247,40.36,81109.55,0.0,0.98022,2e-05,3.70307]
[1778114408450,40.36,81109.55,0.0,0.98022,2e-05,3.70307]
[1778114408498,40.36,81109.55,0.0,0.98022,2e-05,3.70307]
[1778114408698,40.36,81109.55,0.0,0.98022,2e-05,3.70307]
[1778114408517,40.36,81109.17,0.0,0.98021,2e-05,3.70377]
[1778114409881,40.36,81103.18,0.0,0.98012,2e-05,3.71776]
[1778114411895,40.36,81108.65,0.0,0.98021,2e-05,3.70412]
[1778114413701,40.36,81108.65,0.0,0.98021,2e-05,3.70412]
[1778114413954,40.35,81111.29,0.0,0.98025,2e-05,3.69757]
[1778114413966,40.35,81111.29,0.0,0.98025,2e-05,3.69757]
[1778114414199,40.35,81111.29,0.0,0.98025,2e-05,3.69757]
[1778114414300,40.35,81106.31,0.0,0.98018,2e-05,3.70933]
[1778114414916,40.35,81100.35,0.0,0.98008,2e-05,3.72346]
[1778114416930,40.35,81095.53,0.0,0.98001,2e-05,3.73459]
[1778114418944,40.35,81086.66,0.0,0.97988,2e-05,3.75552]
[1778114421965,40.35,81080.15,0.0,0.97978,2e-05,3.77042]
[1778114423958,40.35,81079.67,0.0,0.97978,2e-05,3.77125]
[1778114424200,40.35,81079.67,0.0,0.97978,2e-05,3.77125]
[1778114424436,40.35,81079.67,0.0,0.97978,2e-05,3.77125]
[1778114424449,40.35,81079.67,0.0,0.97978,2e-05,3.77125]
[1778114424537,40.35,81076.39,0.0,0.97973,2e-05,3.77891]
[1778114430022,40.34,81079.58,0.0,0.97979,2e-05,3.76915]
[1778114433434,40.34,81079.55,0.0,0.9798,2e-05,3.76656]
[1778114433450,40.34,81079.55,0.0,0.9798,2e-05,3.76656]
[1778114433631,40.34,81079.55,0.0,0.9798,2e-05,3.76656]
[1778114433704,40.34,81079.55,0.0,0.9798,2e-05,3.76656]
[1778114433720,40.34,81079.44,0.0,0.9798,2e-05,3.76651]
[1778114436068,40.34,81089.77,0.0,0.97997,2e-05,3.74052]
[1778114438091,40.34,81091.82,0.0,0.98,2e-05,3.73529]
[1778114438205,40.34,81091.82,0.0,0.98,2e-05,3.73529]
[1778114438340,40.34,81091.82,0.0,0.98,2e-05,3.73529]
[1778114438451,40.34,81091.82,0.0,0.98,2e-05,3.73529]
[1778114438550,40.34,81091.86,0.0,0.98001,2e-05,3.73494]
[1778114441103,40.34,81086.52,0.0,0.97992,2e-05,3.74792]
[1778114442110,40.34,81081.42,0.0,0.97984,2e-05,3.76031]
[1778114443232,40.34,81081.42,0.0,0.97984,2e-05,3.76031]
[1778114443420,40.34,81081.42,0.0,0.97984,2e-05,3.76031]
[1778114443451,40.34,81081.42,0.0,0.97984,2e-05,3.76031]
[1778114443465,40.34,81078.3,0.0,0.9798,2e-05,3.76787]
[1778114448152,40.34,81070.09,0.0,0.97967,2e-05,3.7877]
[1778114451291,40.33,81068.97,0.0,0.97965,2e-05,3.7903]
[1778114451450,40.33,81068.97,0.0,0.97965,2e-05,3.7903]
[1778114451465,40.33,81068.97,0.0,0.97965,2e-05,3.7903]
[1778114451699,40.33,81068.97,0.0,0.97965,2e-05,3.7903]
[1778114451719,40.33,81068.91,0.0,0.97965,2e-05,3.79038]
[1778114454194,40.33,81062.64,0.0,0.97955,2e-05,3.80551]
[1778114457215,40.33,81057.11,0.0,0.97947,2e-05,3.81877]
[1778114459060,40.33,81054.53,0.0,0.97943,2e-05,3.82499]
[1778114459201,40.33,81054.53,0.0,0.97943,2e-05,3.82499]
[1778114459252,40.33,81054.53,0.0,0.97943,2e-05,3.82499]
[1778114459450,40.33,81054.53,0.0,0.97943,2e-05,3.82499]
[1778114459549,40.33,81053.92,0.0,0.97942,2e-05,3.82636]
[1778114464264,40.33,81058.96,0.0,0.9795,2e-05,3.81331]
[1778114466462,40.33,81062.59,0.0,0.97956,2e-05,3.80429]
[1778114466579,40.33,81062.59,0.0,0.97956,2e-05,3.80429]
[1778114466704,40.33,81062.59,0.0,0.97956,2e-05,3.80429]
[1778114466801,40.33,81064.89,0.0,0.9796,2e-05,3.79857]
[1778114469300,40.33,81071.77,0.0,0.97971,2e-05,3.78152]
[1778114470794,40.33,81071.77,0.0,0.97971,2e-05,3.78152]
[1778114470801,40.33,81070.27,0.0,0.97968,2e-05,3.78514]
[1778114470955,40.33,81070.27,0.0,0.97968,2e-05,3.78514]
[1778114471025,40.33,81070.27,0.0,0.97968,2e-05,3.78514]
[1778114471200,40.33,81070.27,0.0,0.97968,2e-05,3.78514]
[1778114473328,40.33,81080.89,0.0,0.97985,2e-05,3.75908]
[1778114474335,40.33,81085.32,0.0,0.97992,2e-05,3.74832]
[1778114474992,40.33,81085.32,0.0,0.97992,2e-05,3.74832]
[1778114475137,40.33,81085.32,0.0,0.97992,2e-05,3.74832]
[1778114475202,40.33,81085.32,0.0,0.97992,2e-05,3.74832]
[1778114475342,40.33,81086.2,0.0,0.97993,2e-05,3.74619]
[1778114480377,40.33,81087.3,0.0,0.97995,2e-05,3.74361]
[1778114485505,40.33,81088.78,0.0,0.97997,2e-05,3.7401]
[1778114485701,40.33,81088.78,0.0,0.97997,2e-05,3.7401]
[1778114485702,40.33,81088.78,0.0,0.97997,2e-05,3.7401]
[1778114485797,40.33,81089.68,0.0,0.97999,2e-05,3.73794]
[1778114485955,40.33,81089.68,0.0,0.97999,2e-05,3.73794]
[1778114492461,40.33,81088.1,0.0,0.97997,2e-05,3.73989]
[1778114497239,40.33,81086.22,0.0,0.97994,2e-05,3.7445]
[1778114497452,40.33,81086.22,0.0,0.97994,2e-05,3.7445]
[1778114497497,40.33,81086.22,0.0,0.97994,2e-05,3.7445]
[1778114497702,40.33,81086.22,0.0,0.97994,2e-05,3.7445]
[1778114497735,40.33,81086.88,0.0,0.97995,2e-05,3.74292]
[1778114501524,40.33,81093.06,0.0,0.98005,2e-05,3.72804]
[1778114504580,40.33,81094.12,0.0,0.98006,2e-05,3.72557]
[1778114504704,40.33,81094.12,0.0,0.98006,2e-05,3.72557]
[1778114504776,40.33,81091.33,0.0,0.98002,2e-05,3.73235]
[1778114505555,40.33,81083.19,0.0,0.97989,2e-05,3.7521]
[1778114506949,40.33,81079.35,0.0,0.97983,2e-05,3.76142]
[1778114507695,40.33,81079.35,0.0,0.97983,2e-05,3.76142]
[1778114507788,40.33,81074.84,0.0,0.97976,2e-05,3.77238]
[1778114507954,40.33,81074.84,0.0,0.97976,2e-05,3.77238]
[1778114513612,40.33,81071.74,0.0,0.97972,2e-05,3.77962]
[1778114514768,40.33,81071.74,0.0,0.97972,2e-05,3.77962]
[1778114514950,40.33,81070.63,0.0,0.9797,2e-05,3.78228]
[1778114517640,40.33,81064.28,0.0,0.9796,2e-05,3.79763]
[1778114519396,40.33,81060.63,0.0,0.97954,2e-05,3.8065]
[1778114519451,40.33,81060.63,0.0,0.97954,2e-05,3.8065]
[1778114519655,40.33,81060.63,0.0,0.97954,2e-05,3.8065]
[1778114519707,40.33,81060.63,0.0,0.97954,2e-05,3.8065]
[1778114519754,40.33,81058.01,0.0,0.9795,2e-05,3.81285]
[1778114520661,40.33,81057.4,0.0,0.97949,2e-05,3.81424]
[1778114524691,40.33,81051.21,0.0,0.9794,2e-05,3.82902]
[1778114526704,40.33,81046.41,0.0,0.97932,2e-05,3.84059]
[1778114528718,40.33,81052.03,0.0,0.97941,2e-05,3.82641]
[1778114529823,40.33,81052.03,0.0,0.97941,2e-05,3.82641]
[1778114529854,40.33,81053.8,0.0,0.97944,2e-05,3.82193]
[1778114529954,40.33,81053.8,0.0,0.97944,2e-05,3.82193]
[1778114530081,40.33,81053.8,0.0,0.97944,2e-05,3.82193]
[1778114530201,40.33,81053.8,0.0,0.97944,2e-05,3.82193]
[1778114532749,40.32,81060.86,0.0,0.97956,2e-05,3.80424]
[1778114532962,40.32,81060.86,0.0,0.97956,2e-05,3.80424]
[1778114533208,40.32,81060.86,0.0,0.97956,2e-05,3.80424]
[1778114533756,40.32,81060.98,0.0,0.97956,2e-05,3.80384]
[1778114537222,40.32,81061.92,0.0,0.97958,2e-05,3.80127]
[1778114537450,40.32,81061.92,0.0,0.97958,2e-05,3.80127]
[1778114543826,40.32,81055.1,0.0,0.97947,2e-05,3.81737]
[1778114544717,40.32,81055.1,0.0,0.97947,2e-05,3.81737]
[1778114544833,40.32,81051.63,0.0,0.97942,2e-05,3.82581]
[1778114544952,40.32,81051.63,0.0,0.97942,2e-05,3.82581]
[1778114545010,40.32,81051.63,0.0,0.97942,2e-05,3.82581]
[1778114545200,40.32,81051.63,0.0,0.97942,2e-05,3.82581]
[1778114550875,40.32,81055.53,0.0,0.97948,2e-05,3.81543]
[1778114553897,40.32,81051.55,0.0,0.97943,2e-05,3.82285]
[1778114554829,40.32,81051.55,0.0,0.97943,2e-05,3.82285]
[1778114554904,40.32,81050.42,0.0,0.97942,2e-05,3.82552]
[1778114554955,40.32,81050.42,0.0,0.97942,2e-05,3.82552]
[1778114555111,40.32,81050.42,0.0,0.97942,2e-05,3.82552]
[1778114555205,40.32,81050.42,0.0,0.97942,2e-05,3.82552]
[1778114561078,40.32,81048.51,0.0,0.97939,2e-05,3.82948]
[1778114561202,40.32,81048.51,0.0,0.97939,2e-05,3.82948]
[1778114561291,40.32,81048.51,0.0,0.97939,2e-05,3.82948]
[1778114561452,40.32,81048.51,0.0,0.97939,2e-05,3.82948]
[1778114561551,40.32,81046.09,0.0,0.97935,2e-05,3.83533]
[1778114566988,40.31,81043.7,0.0,0.97932,2e-05,3.84042]
[1778114572023,40.31,81043.49,0.0,0.97932,2e-05,3.84025]
[1778114574871,40.31,81043.28,0.0,0.97932,2e-05,3.84063]
[1778114574950,40.31,81043.46,0.0,0.97932,2e-05,3.84005]
[1778114575713,40.31,81043.46,0.0,0.97932,2e-05,3.84005]
[1778114575800,40.31,81043.46,0.0,0.97932,2e-05,3.83992]
[1778114575950,40.31,81043.46,0.0,0.97932,2e-05,3.83992]
[1778114581087,40.31,81043.25,0.0,0.97932,2e-05,3.83967]
[1778114586122,40.31,81042.22,0.0,0.97931,2e-05,3.84161]
[1778114589024,40.31,81041.29,0.0,0.9793,2e-05,3.84366]
[1778114589199,40.31,81041.29,0.0,0.9793,2e-05,3.84366]
[1778114589379,40.31,81041.29,0.0,0.9793,2e-05,3.84366]
[1778114589451,40.31,81041.29,0.0,0.9793,2e-05,3.84366]
[1778114589533,40.31,81041.73,0.0,0.97931,2e-05,3.84245]
[1778114595187,40.31,81041.95,0.0,0.97931,2e-05,3.8412]
[1778114596086,40.31,81041.95,0.0,0.97931,2e-05,3.8412]
[1778114596206,40.31,81041.95,0.0,0.97931,2e-05,3.8412]
[1778114596522,40.31,81041.95,0.0,0.97931,2e-05,3.8412]
[1778114596700,40.31,81041.95,0.0,0.97931,2e-05,3.8412]
[1778114596777,40.3,81040.82,0.0,0.9793,2e-05,3.84388]
[1778114602236,40.3,81042.71,0.0,0.97933,2e-05,3.83854]
[1778114605751,40.3,81040.45,0.0,0.9793,2e-05,3.84392]
[1778114605950,40.3,81040.45,0.0,0.9793,2e-05,3.84392]
[1778114605852,40.3,81038.94,0.0,0.97927,2e-05,3.84754]
[1778114605964,40.3,81038.94,0.0,0.97927,2e-05,3.84754]
[1778114606202,40.3,81038.94,0.0,0.97927,2e-05,3.84754]
[1778114606264,40.3,81037.64,0.0,0.97925,2e-05,3.85064]
[1778114607271,40.3,81031.96,0.0,0.97916,2e-05,3.86461]
[1778114609285,40.3,81028.53,0.0,0.97911,2e-05,3.87281]
[1778114613633,40.3,81032.44,0.0,0.97919,2e-05,3.86051]
[1778114613699,40.3,81032.44,0.0,0.97919,2e-05,3.86051]
[1778114613955,40.3,81032.44,0.0,0.97919,2e-05,3.86051]
[1778114613734,40.3,81031.68,0.0,0.97917,2e-05,3.86225]
[1778114614200,40.3,81031.68,0.0,0.97917,2e-05,3.86225]
[1778114618437,40.3,81031.48,0.0,0.97918,2e-05,3.86211]
[1778114618451,40.3,81031.48,0.0,0.97918,2e-05,3.86211]
[1778114618509,40.3,81033.77,0.0,0.97921,2e-05,3.85627]
[1778114621181,40.3,81035.87,0.0,0.97925,2e-05,3.85077]
[1778114621200,40.3,81035.87,0.0,0.97925,2e-05,3.85077]
[1778114625397,40.29,81040.37,0.0,0.97933,2e-05,3.83892]
[1778114626284,40.29,81040.37,0.0,0.97933,2e-05,3.83892]
[1778114626450,40.29,81040.37,0.0,0.97933,2e-05,3.83892]
[1778114626598,40.29,81040.37,0.0,0.97933,2e-05,3.83892]
[1778114626703,40.29,81040.37,0.0,0.97933,2e-05,3.83892]
[1778114626804,40.29,81042.99,0.0,0.97937,2e-05,3.83232]
[1778114627411,40.29,81036.57,0.0,0.97927,2e-05,3.8481]
[1778114628418,40.29,81031.14,0.0,0.97918,2e-05,3.86143]
[1778114633453,40.29,81031.21,0.0,0.97919,2e-05,3.86047]
[1778114634509,40.29,81031.21,0.0,0.97919,2e-05,3.86047]
[1778114634701,40.29,81031.21,0.0,0.97919,2e-05,3.86047]
[1778114634741,40.29,81031.09,0.0,0.97918,2e-05,3.86061]
[1778114636949,40.29,81031.21,0.0,0.97919,2e-05,3.86016]
[1778114641877,40.29,81028.88,0.0,0.97916,2e-05,3.86519]
[1778114641949,40.29,81028.88,0.0,0.97916,2e-05,3.86519]
[1778114641902,40.29,81027.24,0.0,0.97913,2e-05,3.86911]
[1778114642516,40.29,81023.63,0.0,0.97907,2e-05,3.87794]
[1778114643671,40.29,81023.63,0.0,0.97907,2e-05,3.87794]
[1778114643700,40.29,81023.63,0.0,0.97907,2e-05,3.87794]
[1778114643772,40.29,81020.26,0.0,0.97902,2e-05,3.88617]
[1778114649566,40.28,81017.64,0.0,0.97898,2e-05,3.89155]
[1778114650876,40.28,81017.64,0.0,0.97898,2e-05,3.89155]
[1778114650950,40.28,81017.64,0.0,0.97898,2e-05,3.89155]
[1778114656617,40.28,81012.12,0.0,0.9789,2e-05,3.90408]
[1778114660351,40.28,81012.22,0.0,0.97891,2e-05,3.90323]
[1778114660448,40.28,81012.22,0.0,0.97891,2e-05,3.90323]
[1778114660687,40.28,81012.22,0.0,0.97891,2e-05,3.90323]
[1778114660701,40.28,81012.22,0.0,0.97891,2e-05,3.90323]
[1778114660788,40.28,81011.16,0.0,0.97889,2e-05,3.90568]
[1778114663933,40.28,81009.84,0.0,0.97887,2e-05,3.90859]
[1778114663677,40.28,81002.54,0.0,0.97875,2e-05,3.92673]
[1778114664676,40.28,80989.5,0.0,0.97854,2e-05,3.95944]
[1778114665683,40.28,80988.2,0.0,0.97852,2e-05,3.96244]
[1778114667302,40.28,80987.0,0.0,0.9785,2e-05,3.96518]
[1778114667697,40.27,80999.91,0.0,0.97872,2e-05,3.93222]
[1778114668472,40.27,80999.91,0.0,0.97872,2e-05,3.93222]
[1778114668704,40.27,81019.24,0.0,0.97904,2e-05,3.88347]
[1778114669711,40.27,81023.98,0.0,0.97911,2e-05,3.87148]
[1778114670718,40.27,81028.72,0.0,0.97919,2e-05,3.85955]
[1778114672392,40.27,81027.93,0.0,0.97919,2e-05,3.85933]
[1778114672732,40.27,81024.88,0.0,0.97914,2e-05,3.86678]
[1778114673739,40.27,81020.59,0.0,0.97907,2e-05,3.87733]
[1778114674746,40.27,81013.68,0.0,0.97896,2e-05,3.89444]
[1778114676760,40.27,81017.8,0.0,0.97903,2e-05,3.88376]
[1778114681997,40.27,81020.56,0.0,0.97908,2e-05,3.87622]
[1778114682039,40.27,81012.86,0.0,0.97896,2e-05,3.89532]
[1778114682199,40.27,81012.86,0.0,0.97896,2e-05,3.89532]
[1778114682528,40.27,81012.86,0.0,0.97896,2e-05,3.89532]
[1778114682701,40.27,81012.86,0.0,0.97896,2e-05,3.89532]
[1778114682802,40.27,81012.3,0.0,0.97895,2e-05,3.89654]
[1778114687837,40.27,81012.88,0.0,0.97896,2e-05,3.89423]
[1778114689824,40.27,81011.55,0.0,0.97894,2e-05,3.89739]
[1778114689952,40.27,81011.55,0.0,0.97894,2e-05,3.89739]
[1778114690052,40.27,81012.5,0.0,0.97896,2e-05,3.89484]
[1778114690364,40.27,81012.5,0.0,0.97896,2e-05,3.89484]
[1778114690454,40.27,81012.5,0.0,0.97896,2e-05,3.89484]
[1778114693879,40.26,81017.23,0.0,0.97904,2e-05,3.88237]
[1778114694280,40.26,81017.23,0.0,0.97904,2e-05,3.88237]
[1778114694450,40.26,81017.23,0.0,0.97904,2e-05,3.88237]
[1778114694821,40.26,81017.23,0.0,0.97904,2e-05,3.88237]
[1778114694953,40.26,81017.23,0.0,0.97904,2e-05,3.88237]
[1778114695051,40.26,81020.33,0.0,0.97909,2e-05,3.87449]
[1778114696900,40.26,81026.26,0.0,0.97919,2e-05,3.85948]
[1778114697260,40.26,81026.26,0.0,0.97919,2e-05,3.85948]
[1778114697414,40.26,81026.26,0.0,0.97919,2e-05,3.85948]
[1778114697597,40.26,81026.26,0.0,0.97919,2e-05,3.85948]
[1778114697700,40.26,81026.26,0.0,0.97919,2e-05,3.85948]
[1778114697907,40.26,81026.41,0.0,0.97919,2e-05,3.85901]
[1778114700928,40.26,81023.88,0.0,0.97915,2e-05,3.865]
[1778114701642,40.26,81023.88,0.0,0.97915,2e-05,3.865]
[1778114701703,40.26,81023.88,0.0,0.97915,2e-05,3.865]
[1778114701916,40.26,81023.88,0.0,0.97915,2e-05,3.865]
[1778114701952,40.26,81023.88,0.0,0.97915,2e-05,3.865]
[1778114702025,40.26,81020.96,0.0,0.97911,2e-05,3.87217]
[1778114706855,40.26,81020.52,0.0,0.9791,2e-05,3.87276]
[1778114706948,40.26,81020.52,0.0,0.9791,2e-05,3.87276]
[1778114706970,40.26,81015.59,0.0,0.97902,2e-05,3.88494]
[1778114707701,40.26,81015.59,0.0,0.97902,2e-05,3.88494]
[1778114707951,40.26,81015.59,0.0,0.97902,2e-05,3.88494]
[1778114710998,40.26,81008.98,0.0,0.97892,2e-05,3.90088]
[1778114711433,40.26,81008.98,0.0,0.97892,2e-05,3.90088]
[1778114711448,40.26,81008.98,0.0,0.97892,2e-05,3.90088]
[1778114712007,40.26,81006.4,0.0,0.97888,2e-05,3.9072]
[1778114712499,40.26,81006.4,0.0,0.97888,2e-05,3.9072]
[1778114712699,40.26,81006.4,0.0,0.97888,2e-05,3.9072]
[1778114713012,40.26,81010.38,0.0,0.97894,2e-05,3.89703]
[1778114718047,40.26,81010.48,0.0,0.97895,2e-05,3.89591]
[1778114719086,40.26,81010.48,0.0,0.97895,2e-05,3.89591]
[1778114719201,40.25,81011.59,0.0,0.97897,2e-05,3.89295]
[1778114723741,40.25,81013.51,0.0,0.97901,2e-05,3.88748]
[1778114723949,40.25,81013.51,0.0,0.97901,2e-05,3.88748]
[1778114724089,40.25,81017.02,0.0,0.97906,2e-05,3.87854]
[1778114726449,40.25,81017.38,0.0,0.97907,2e-05,3.87748]
[1778114726550,40.25,81017.64,0.0,0.97908,2e-05,3.87655]
[1778114730131,40.25,81023.46,0.0,0.97917,2e-05,3.86151]
[1778114731138,40.25,81032.67,0.0,0.97933,2e-05,3.83649]
[1778114732137,40.25,81032.67,0.0,0.97933,2e-05,3.83649]
[1778114732201,40.25,81032.67,0.0,0.97933,2e-05,3.83649]
[1778114736175,40.25,81047.67,0.0,0.97957,2e-05,3.79924]
[1778114737182,40.25,81059.71,0.0,0.97977,2e-05,3.76973]
[1778114738189,40.25,81064.7,0.0,0.97984,2e-05,3.7576]
[1778114739196,40.25,81073.03,0.0,0.97997,2e-05,3.7374]
[1778114741210,40.25,81080.05,0.0,0.98008,2e-05,3.72059]
[1778114743224,40.25,81074.35,0.0,0.97999,2e-05,3.73462]
[1778114744231,40.25,81068.05,0.0,0.97989,2e-05,3.75001]
[1778114745306,40.25,81068.05,0.0,0.97989,2e-05,3.75001]
[1778114745449,40.25,81068.05,0.0,0.97989,2e-05,3.75001]
[1778114748259,40.25,81061.36,0.0,0.97979,2e-05,3.76651]
[1778114750664,40.25,81060.26,0.0,0.97977,2e-05,3.76921]
[1778114750699,40.25,81060.26,0.0,0.97977,2e-05,3.76921]
[1778114751102,40.25,81060.89,0.0,0.97978,2e-05,3.76769]
[1778114752858,40.25,81060.97,0.0,0.97978,2e-05,3.76751]
[1778114752951,40.25,81060.97,0.0,0.97978,2e-05,3.76751]
[1778114757246,40.25,81054.14,0.0,0.97967,2e-05,3.78419]
[1778114757450,40.25,81054.14,0.0,0.97967,2e-05,3.78419]
[1778114757459,40.25,81048.87,0.0,0.97959,2e-05,3.7971]
[1778114758302,40.25,81048.87,0.0,0.97959,2e-05,3.7971]
[1778114758449,40.25,81048.87,0.0,0.97959,2e-05,3.7971]
[1778114758549,40.25,81049.28,0.0,0.9796,2e-05,3.79605]
[1778114764371,40.25,81046.21,0.0,0.97955,2e-05,3.80333]
[1778114765946,40.25,81046.21,0.0,0.97955,2e-05,3.80333]
[1778114766199,40.25,81041.93,0.0,0.97948,2e-05,3.81381]
[1778114770497,40.25,81037.75,0.0,0.97942,2e-05,3.82374]
[1778114771984,40.25,81035.32,0.0,0.97938,2e-05,3.82963]
[1778114772000,40.25,81035.91,0.0,0.97939,2e-05,3.82805]
[1778114772200,40.25,81035.91,0.0,0.97939,2e-05,3.82805]
[1778114773435,40.25,81028.57,0.0,0.97927,2e-05,3.84598]
[1778114774442,40.25,81022.67,0.0,0.97918,2e-05,3.86048]
[1778114776456,40.25,81018.44,0.0,0.97911,2e-05,3.87064]
[1778114778470,40.25,81003.08,0.0,0.97886,2e-05,3.90868]
[1778114779477,40.25,80999.03,0.0,0.9788,2e-05,3.9186]
[1778114784512,40.24,81002.56,0.0,0.97887,2e-05,3.90838]
[1778114786777,40.24,81002.44,0.0,0.97887,2e-05,3.90842]
[1778114788451,40.24,81005.27,0.0,0.97892,2e-05,3.90082]
[1778114790555,40.24,80998.9,0.0,0.97882,2e-05,3.91608]
[1778114791562,40.24,80993.22,0.0,0.97873,2e-05,3.92805]
[1778114792569,40.24,80987.45,0.0,0.97864,2e-05,3.94234]
[1778114793576,40.24,80982.24,0.0,0.97856,2e-05,3.95522]
[1778114794583,40.23,80988.09,0.0,0.97866,2e-05,3.94008]
[1778114795590,40.23,80995.57,0.0,0.97878,2e-05,3.9209]
[1778114797259,40.23,80996.14,0.0,0.97879,2e-05,3.9192]
[1778114797448,40.23,80996.14,0.0,0.97879,2e-05,3.9192]
[1778114798791,40.23,80996.52,0.0,0.9788,2e-05,3.91798]
[1778114798951,40.23,80996.52,0.0,0.9788,2e-05,3.91798]
[1778114798986,40.23,80998.43,0.0,0.97883,2e-05,3.91291]
[1778114804041,40.23,80997.84,0.0,0.97883,2e-05,3.91338]
[1778114809690,40.22,80996.52,0.0,0.97882,2e-05,3.91487]
[1778114811706,40.22,80989.75,0.0,0.97871,2e-05,3.9314]
[1778114812204,40.22,80989.75,0.0,0.97871,2e-05,3.9314]
[1778114814736,40.22,80994.92,0.0,0.9788,2e-05,3.91778]
[1778114814948,40.22,80994.92,0.0,0.9788,2e-05,3.91778]
[1778114814983,40.22,80994.63,0.0,0.9788,2e-05,3.91824]
[1778114815734,40.22,81000.06,0.0,0.97889,2e-05,3.90431]
[1778114820882,40.22,80999.67,0.0,0.97889,2e-05,3.90432]
[1778114821118,40.22,80999.67,0.0,0.97889,2e-05,3.90432]
[1778114821777,40.22,80983.62,0.0,0.97863,2e-05,3.94455]
[1778114822990,40.22,80983.62,0.0,0.97863,2e-05,3.94455]
[1778114823003,40.22,80980.83,0.0,0.97858,2e-05,3.95105]
[1778114825022,40.22,80983.55,0.0,0.97863,2e-05,3.94383]
[1778114829833,40.21,80990.57,0.0,0.97876,2e-05,3.92437]
[1778114835020,40.21,80988.3,0.0,0.97873,2e-05,3.92903]
[1778114835051,40.21,80988.69,0.0,0.97874,2e-05,3.92779]
[1778114835212,40.21,80988.69,0.0,0.97874,2e-05,3.92779]
[1778114835876,40.21,80993.93,0.0,0.97882,2e-05,3.91432]
[1778114836883,40.21,81002.66,0.0,0.97897,2e-05,3.89215]
[1778114838898,40.21,81017.23,0.0,0.97921,2e-05,3.85539]
[1778114839905,40.2,81018.47,0.0,0.97923,2e-05,3.85217]
[1778114840610,40.2,81018.47,0.0,0.97923,2e-05,3.85217]
[1778114840912,40.2,81023.91,0.0,0.97932,2e-05,3.83854]
[1778114841919,40.2,81041.56,0.0,0.9796,2e-05,3.79485]
[1778114842926,40.2,81041.1,0.0,0.97959,2e-05,3.79595]
[1778114844578,40.2,81041.88,0.0,0.9796,2e-05,3.79401]
[1778114849975,40.2,81041.56,0.0,0.9796,2e-05,3.79463]
[1778114852827,40.2,81042.21,0.0,0.97962,2e-05,3.79094]
[1778114852949,40.2,81042.21,0.0,0.97962,2e-05,3.79094]
[1778114856854,40.2,81042.25,0.0,0.97962,2e-05,3.79075]
[1778114856948,40.2,81042.25,0.0,0.97962,2e-05,3.79075]
[1778114857024,40.2,81041.1,0.0,0.9796,2e-05,3.79351]
[1778114859256,40.2,81042.0,0.0,0.97962,2e-05,3.79122]
[1778114859450,40.2,81042.0,0.0,0.97962,2e-05,3.79122]
[1778114862060,40.2,81036.53,0.0,0.97953,2e-05,3.80458]
[1778114864473,40.2,81034.62,0.0,0.9795,2e-05,3.80917]
[1778114865140,40.2,81034.15,0.0,0.9795,2e-05,3.81027]
[1778114865338,40.2,81034.15,0.0,0.9795,2e-05,3.81027]
[1778114865956,40.2,81034.15,0.0,0.9795,2e-05,3.81027]
[1778114866202,40.2,81034.15,0.0,0.9795,2e-05,3.81027]
[1778114869109,40.2,81041.3,0.0,0.97961,2e-05,3.7924]
[1778114874144,40.2,81042.41,0.0,0.97963,2e-05,3.78948]
[1778114875439,40.2,81042.46,0.0,0.97963,2e-05,3.78933]
[1778114875448,40.2,81042.46,0.0,0.97963,2e-05,3.78933]
[1778114875699,40.2,81042.46,0.0,0.97963,2e-05,3.78933]
[1778114875951,40.2,81042.46,0.0,0.97963,2e-05,3.78933]
[1778114876158,40.2,81042.54,0.0,0.97963,2e-05,3.7891]
[1778114882200,40.2,81046.87,0.0,0.9797,2e-05,3.77831]
[1778114884810,40.2,81047.77,0.0,0.97972,2e-05,3.77606]
[1778114884949,40.2,81047.77,0.0,0.97972,2e-05,3.77606]
[1778114885221,40.2,81047.39,0.0,0.97971,2e-05,3.77698]
[1778114886228,40.2,81053.49,0.0,0.97981,2e-05,3.76204]
[1778114887889,40.2,81055.08,0.0,0.97983,2e-05,3.75815]
[1778114887950,40.2,81055.08,0.0,0.97983,2e-05,3.75815]
[1778114893277,40.2,81062.32,0.0,0.97995,2e-05,3.74061]
[1778114895291,40.2,81067.77,0.0,0.98003,2e-05,3.72744]
[1778114897963,40.2,81066.83,0.0,0.98001,2e-05,3.72983]
[1778114898199,40.2,81066.83,0.0,0.98001,2e-05,3.72983]
[1778114898269,40.2,81067.43,0.0,0.98002,2e-05,3.72844]
[1778114899214,40.2,81067.43,0.0,0.98002,2e-05,3.72844]
[1778114899449,40.2,81067.58,0.0,0.98003,2e-05,3.72813]
[1778114905297,40.2,81070.6,0.0,0.98007,2e-05,3.72122]
[1778114905450,40.2,81070.6,0.0,0.98007,2e-05,3.72122]
[1778114906185,40.2,81070.6,0.0,0.98007,2e-05,3.72122]
[1778114906200,40.2,81070.6,0.0,0.98007,2e-05,3.72122]
[1778114906278,40.2,81071.07,0.0,0.98008,2e-05,3.72016]
[1778114907375,40.2,81078.7,0.0,0.98019,2e-05,3.70189]
[1778114908382,40.2,81084.67,0.0,0.98029,2e-05,3.68763]
[1778114910698,40.2,81088.49,0.0,0.98034,2e-05,3.67859]
[1778114910950,40.2,81088.49,0.0,0.98034,2e-05,3.67859]
[1778114911050,40.2,81088.21,0.0,0.98035,2e-05,3.67742]
[1778114913417,40.21,81093.17,0.0,0.98042,2e-05,3.66599]
[1778114915431,40.21,81099.28,0.0,0.98051,2e-05,3.65174]
[1778114916438,40.21,81104.49,0.0,0.98059,2e-05,3.63951]
[1778114917447,40.21,81111.99,0.0,0.9807,2e-05,3.62191]
[1778114918453,40.21,81116.51,0.0,0.98077,2e-05,3.61144]
[1778114919462,40.21,81121.14,0.0,0.98084,2e-05,3.60076]
[1778114921481,40.21,81129.2,0.0,0.98096,1e-05,3.58232]
[1778114923490,40.21,81134.06,0.0,0.98103,1e-05,3.57154]
[1778114924497,40.21,81121.65,0.0,0.98084,2e-05,3.60107]
[1778114925504,40.21,81116.93,0.0,0.98076,2e-05,3.61249]
[1778114929779,40.22,81116.77,0.0,0.98076,2e-05,3.61361]
[1778114929949,40.22,81116.77,0.0,0.98076,2e-05,3.61361]
[1778114934567,40.22,81111.68,0.0,0.98067,2e-05,3.6271]
[1778114938519,40.22,81110.44,0.0,0.98065,2e-05,3.63067]
[1778114938701,40.22,81110.44,0.0,0.98065,2e-05,3.63067]
[1778114938801,40.22,81110.64,0.0,0.98065,2e-05,3.6304]
[1778114939804,40.22,81110.64,0.0,0.98065,2e-05,3.6304]
[1778114939950,40.22,81110.64,0.0,0.98065,2e-05,3.6304]
[1778114943630,40.22,81106.23,0.0,0.98058,2e-05,3.64189]
[1778114946767,40.22,81102.65,0.0,0.98052,2e-05,3.65079]
[1778114946949,40.22,81102.65,0.0,0.98052,2e-05,3.65079]
[1778114947015,40.23,81102.65,0.0,0.98052,2e-05,3.65096]
[1778114947555,40.23,81102.65,0.0,0.98052,2e-05,3.65096]
[1778114947702,40.23,81102.65,0.0,0.98052,2e-05,3.65096]
[1778114952715,40.23,81091.97,0.0,0.98035,2e-05,3.67753]
[1778114953722,40.23,81086.62,0.0,0.98027,2e-05,3.69051]
[1778114956472,40.23,81086.14,0.0,0.98026,2e-05,3.69186]
[1778114956701,40.23,81086.14,0.0,0.98026,2e-05,3.69186]
[1778114956743,40.23,81086.08,0.0,0.98026,2e-05,3.69211]
[1778114958757,40.23,81093.14,0.0,0.98036,2e-05,3.67536]
[1778114961197,40.23,81094.44,0.0,0.98038,2e-05,3.67237]
[1778114961450,40.23,81095.37,0.0,0.9804,2e-05,3.67028]
[1778114963792,40.23,81104.03,0.0,0.98053,2e-05,3.65005]
[1778114967295,40.23,81104.11,0.0,0.98052,2e-05,3.6502]
[1778114967451,40.23,81104.43,0.0,0.98053,2e-05,3.64961]
[1778114967624,40.23,81104.43,0.0,0.98053,2e-05,3.64961]
[1778114967700,40.23,81104.43,0.0,0.98053,2e-05,3.64961]
[1778114967820,40.23,81104.13,0.0,0.98052,2e-05,3.65049]
[1778114971848,40.24,81109.32,0.0,0.98061,2e-05,3.63681]
[1778114973691,40.24,81110.12,0.0,0.98062,2e-05,3.6351]
[1778114973701,40.24,81110.12,0.0,0.98062,2e-05,3.6351]
[1778114973862,40.24,81110.65,0.0,0.98063,2e-05,3.63402]
[1778114974617,40.24,81110.65,0.0,0.98063,2e-05,3.63402]
[1778114974700,40.24,81110.65,0.0,0.98063,2e-05,3.63402]
[1778114979904,40.24,81113.6,0.0,0.98066,2e-05,3.62811]
[1778114983988,40.24,81117.04,0.0,0.98071,2e-05,3.62054]
[1778114984199,40.24,81117.04,0.0,0.98071,2e-05,3.62054]
[1778114984250,40.24,81117.88,0.0,0.98072,2e-05,3.61875]
[1778114985459,40.24,81116.68,0.0,0.9807,2e-05,3.6218]
[1778114985699,40.24,81116.68,0.0,0.9807,2e-05,3.6218]
[1778114988967,40.24,81112.34,0.0,0.98063,2e-05,3.63289]
[1778114989974,40.24,81104.57,0.0,0.98051,2e-05,3.65156]
[1778114991021,40.24,81104.57,0.0,0.98051,2e-05,3.65156]
[1778114991201,40.24,81104.57,0.0,0.98051,2e-05,3.65156]
[1778114991248,40.24,81104.21,0.0,0.98051,2e-05,3.65257]
[1778114991819,40.24,81104.21,0.0,0.98051,2e-05,3.65257]
[1778114991949,40.24,81104.21,0.0,0.98051,2e-05,3.65257]
[1778114997023,40.25,81103.9,0.0,0.9805,2e-05,3.65418]
[1778115002058,40.25,81101.14,0.0,0.98045,2e-05,3.66144]
[1778115004635,40.25,81100.89,0.0,0.98045,2e-05,3.66229]
[1778115004700,40.25,81100.89,0.0,0.98045,2e-05,3.66229]
[1778115005079,40.25,81101.65,0.0,0.98046,2e-05,3.66059]
[1778115005776,40.25,81101.65,0.0,0.98046,2e-05,3.66059]
[1778115005949,40.25,81101.65,0.0,0.98046,2e-05,3.66059]
[1778115009480,40.25,81098.83,0.0,0.98041,2e-05,3.66786]
[1778115009700,40.25,81098.83,0.0,0.98041,2e-05,3.66786]
[1778115010160,40.25,81098.83,0.0,0.98041,2e-05,3.66786]
[1778115010202,40.25,81098.83,0.0,0.98041,2e-05,3.66786]
[1778115010236,40.25,81098.26,0.0,0.9804,2e-05,3.66934]
[1778115015149,40.25,81104.91,0.0,0.9805,2e-05,3.65403]
[1778115016060,40.25,81104.91,0.0,0.9805,2e-05,3.65403]
[1778115016202,40.25,81104.91,0.0,0.9805,2e-05,3.65403]
[1778115016281,40.25,81105.62,0.0,0.98051,2e-05,3.65248]
[1778115016893,40.25,81105.62,0.0,0.98051,2e-05,3.65248]
[1778115016949,40.25,81105.62,0.0,0.98051,2e-05,3.65248]
[1778115020185,40.25,81099.61,0.0,0.98041,2e-05,3.6674]
[1778115021858,40.26,81096.68,0.0,0.98037,2e-05,3.67454]
[1778115021952,40.26,81096.68,0.0,0.98037,2e-05,3.67454]
[1778115022199,40.26,81096.35,0.0,0.98036,2e-05,3.67544]
[1778115022655,40.26,81096.35,0.0,0.98036,2e-05,3.67544]
[1778115022703,40.26,81096.35,0.0,0.98036,2e-05,3.67544]
[1778115028241,40.26,81094.46,0.0,0.98033,2e-05,3.68059]
[1778115033276,40.26,81094.42,0.0,0.98033,2e-05,3.67918]
[1778115033768,40.26,81094.42,0.0,0.98033,2e-05,3.67918]
[1778115033950,40.26,81094.42,0.0,0.98033,2e-05,3.67918]
[1778115034283,40.26,81094.66,0.0,0.98034,2e-05,3.67871]
[1778115034655,40.26,81094.66,0.0,0.98034,2e-05,3.67871]
[1778115034700,40.26,81094.66,0.0,0.98034,2e-05,3.67871]
[1778115040326,40.26,81096.92,0.0,0.98037,2e-05,3.67392]
[1778115043347,40.26,81090.44,0.0,0.98027,2e-05,3.6898]
[1778115043750,40.26,81090.44,0.0,0.98027,2e-05,3.6898]
[1778115043951,40.26,81090.44,0.0,0.98027,2e-05,3.6898]
[1778115044354,40.26,81084.81,0.0,0.98018,2e-05,3.70346]
[1778115045256,40.26,81084.81,0.0,0.98018,2e-05,3.70346]
[1778115045449,40.26,81085.18,0.0,0.98018,2e-05,3.70266]
[1778115051403,40.26,81084.71,0.0,0.98017,2e-05,3.70417]
[1778115055431,40.26,81069.78,0.0,0.97994,2e-05,3.74054]
[1778115057445,40.26,81068.74,0.0,0.97992,2e-05,3.74312]
[1778115059546,40.26,81068.74,0.0,0.97992,2e-05,3.74311]
[1778115059699,40.26,81068.74,0.0,0.97992,2e-05,3.74311]
[1778115060338,40.26,81068.74,0.0,0.97992,2e-05,3.74311]
[1778115060437,40.26,81068.37,0.0,0.97992,2e-05,3.74401]
[1778115060450,40.26,81068.37,0.0,0.97992,2e-05,3.74401]
[1778115065644,40.26,81070.66,0.0,0.97995,2e-05,3.73839]
[1778115065698,40.26,81070.66,0.0,0.97995,2e-05,3.73839]
[1778115066383,40.26,81070.66,0.0,0.97995,2e-05,3.73839]
[1778115065799,40.26,81073.13,0.0,0.97999,2e-05,3.7324]
[1778115071543,40.26,81073.88,0.0,0.98,2e-05,3.73071]
[1778115074692,40.26,81075.43,0.0,0.98003,2e-05,3.72703]
[1778115074701,40.26,81075.43,0.0,0.98003,2e-05,3.72703]
[1778115074793,40.26,81076.4,0.0,0.98004,2e-05,3.72472]
[1778115075552,40.26,81076.4,0.0,0.98004,2e-05,3.72472]
[1778115075700,40.26,81076.4,0.0,0.98004,2e-05,3.72472]
[1778115080983,40.26,81077.16,0.0,0.98005,2e-05,3.72318]
[1778115081199,40.26,81077.16,0.0,0.98005,2e-05,3.72318]
[1778115081300,40.26,81077.29,0.0,0.98005,2e-05,3.72293]
[1778115082129,40.26,81077.29,0.0,0.98005,2e-05,3.72293]
[1778115082201,40.26,81077.29,0.0,0.98005,2e-05,3.72293]
[1778115085393,40.27,81077.0,0.0,0.98005,2e-05,3.72383]
[1778115085449,40.27,81077.0,0.0,0.98005,2e-05,3.72383]
[1778115085418,40.27,81071.37,0.0,0.97996,2e-05,3.73753]
[1778115086076,40.27,81071.37,0.0,0.97996,2e-05,3.73753]
[1778115086200,40.27,81071.37,0.0,0.97996,2e-05,3.73753]
[1778115086300,40.27,81065.87,0.0,0.97987,2e-05,3.75094]
[1778115088664,40.27,81061.61,0.0,0.97981,2e-05,3.76134]
[1778115091364,40.27,81059.05,0.0,0.97977,2e-05,3.76758]
[1778115091450,40.27,81059.05,0.0,0.97977,2e-05,3.76758]
[1778115091465,40.27,81058.58,0.0,0.97977,2e-05,3.76668]
[1778115092212,40.27,81058.58,0.0,0.97977,2e-05,3.76668]
[1778115092454,40.27,81058.58,0.0,0.97977,2e-05,3.76668]
[1778115097324,40.27,81056.11,0.0,0.97973,2e-05,3.77262]
[1778115097448,40.27,81056.11,0.0,0.97973,2e-05,3.77262]
[1778115097422,40.27,81057.68,0.0,0.97976,2e-05,3.76876]
[1778115097728,40.27,81066.3,0.0,0.97989,2e-05,3.74774]
[1778115098538,40.27,81066.3,0.0,0.97989,2e-05,3.74774]
[1778115098702,40.27,81066.3,0.0,0.97989,2e-05,3.74774]
[1778115098735,40.27,81070.61,0.0,0.97996,2e-05,3.73729]
[1778115099742,40.27,81057.42,0.0,0.97975,2e-05,3.76945]
[1778115100895,40.27,81057.42,0.0,0.97975,2e-05,3.76945]
[1778115100952,40.27,81057.42,0.0,0.97975,2e-05,3.76945]
[1778115101049,40.27,81057.55,0.0,0.97975,2e-05,3.76911]
[1778115106791,40.27,81060.33,0.0,0.9798,2e-05,3.76229]
[1778115111826,40.27,81060.15,0.0,0.97979,2e-05,3.76274]
[1778115113920,40.27,81060.29,0.0,0.9798,2e-05,3.7624]
[1778115113949,40.27,81060.29,0.0,0.9798,2e-05,3.7624]
[1778115114021,40.27,81060.6,0.0,0.9798,2e-05,3.76164]
[1778115114773,40.27,81060.6,0.0,0.9798,2e-05,3.76164]
[1778115114948,40.27,81060.6,0.0,0.9798,2e-05,3.76164]
[1778115120889,40.27,81060.73,0.0,0.9798,2e-05,3.76135]
[1778115122954,40.27,81060.35,0.0,0.9798,2e-05,3.76228]
[1778115123200,40.27,81060.35,0.0,0.9798,2e-05,3.76228]
[1778115123253,40.27,81059.41,0.0,0.97978,2e-05,3.76458]
[1778115123880,40.27,81059.41,0.0,0.97978,2e-05,3.76458]
[1778115123953,40.27,81059.41,0.0,0.97978,2e-05,3.76458]
[1778115129952,40.27,81060.75,0.0,0.9798,2e-05,3.76135]
[1778115132895,40.27,81060.51,0.0,0.9798,2e-05,3.76195]
[1778115132949,40.27,81060.51,0.0,0.9798,2e-05,3.76195]
[1778115132973,40.27,81059.79,0.0,0.97979,2e-05,3.76372]
[1778115133892,40.27,81059.79,0.0,0.97979,2e-05,3.76372]
[1778115133949,40.27,81059.79,0.0,0.97979,2e-05,3.76372]
[1778115139016,40.27,81062.06,0.0,0.97982,2e-05,3.75823]
[1778115141030,40.27,81067.18,0.0,0.9799,2e-05,3.74581]
[1778115142437,40.27,81067.18,0.0,0.9799,2e-05,3.74581]
[1778115142448,40.27,81067.18,0.0,0.9799,2e-05,3.74581]
[1778115142483,40.27,81072.59,0.0,0.97999,2e-05,3.73271]
[1778115143472,40.27,81072.59,0.0,0.97999,2e-05,3.73271]
[1778115143044,40.27,81077.06,0.0,0.98006,2e-05,3.72194]
[1778115143700,40.27,81077.06,0.0,0.98006,2e-05,3.72194]
[1778115145059,40.27,81071.53,0.0,0.97997,2e-05,3.73551]
[1778115145944,40.27,81071.53,0.0,0.97997,2e-05,3.73551]
[1778115145950,40.27,81071.53,0.0,0.97997,2e-05,3.73551]
[1778115146066,40.27,81065.9,0.0,0.97988,2e-05,3.74924]
[1778115146691,40.27,81065.9,0.0,0.97988,2e-05,3.74924]
[1778115146700,40.27,81065.9,0.0,0.97988,2e-05,3.74924]
[1778115150982,40.27,81064.93,0.0,0.97987,2e-05,3.7517]
[1778115151200,40.27,81064.93,0.0,0.97987,2e-05,3.7517]
[1778115151230,40.27,81063.61,0.0,0.97986,2e-05,3.7529]
[1778115151751,40.27,81063.61,0.0,0.97986,2e-05,3.7529]
[1778115151954,40.27,81063.61,0.0,0.97986,2e-05,3.7529]
[1778115157143,40.27,81060.0,0.0,0.9798,2e-05,3.76175]
[1778115158026,40.27,81060.0,0.0,0.9798,2e-05,3.76175]
[1778115158199,40.27,81060.0,0.0,0.9798,2e-05,3.76175]
[1778115158300,40.27,81058.3,0.0,0.97977,2e-05,3.7659]
[1778115159007,40.27,81058.3,0.0,0.97977,2e-05,3.7659]
[1778115159200,40.27,81058.3,0.0,0.97977,2e-05,3.7659]
[1778115161173,40.27,81049.49,0.0,0.97963,2e-05,3.78743]
[1778115162180,40.27,81042.27,0.0,0.97952,2e-05,3.80512]
[1778115163247,40.27,81042.27,0.0,0.97952,2e-05,3.80512]
[1778115163432,40.27,81039.65,0.0,0.97948,2e-05,3.8115]
[1778115164103,40.27,81039.65,0.0,0.97948,2e-05,3.8115]
[1778115165053,40.27,81040.04,0.0,0.97948,2e-05,3.81045]
[1778115165201,40.27,81040.32,0.0,0.97949,2e-05,3.80968]
[1778115170236,40.27,81041.33,0.0,0.97951,2e-05,3.8068]
[1778115172250,40.26,81037.44,0.0,0.97945,2e-05,3.81623]
[1778115175602,40.26,81036.12,0.0,0.97943,2e-05,3.8193]
[1778115175697,40.26,81036.12,0.0,0.97943,2e-05,3.8193]
[1778115176278,40.26,81036.08,0.0,0.97943,2e-05,3.8192]
[1778115176781,40.26,81036.08,0.0,0.97943,2e-05,3.8192]
[1778115176956,40.26,81036.08,0.0,0.97943,2e-05,3.8192]
[1778115179299,40.26,81029.58,0.0,0.97932,2e-05,3.83494]
[1778115180306,40.26,81032.76,0.0,0.97938,2e-05,3.82694]
[1778115181122,40.26,81032.76,0.0,0.97938,2e-05,3.82694]
[1778115181197,40.26,81032.76,0.0,0.97938,2e-05,3.82694]
[1778115181313,40.26,81036.4,0.0,0.97944,2e-05,3.81783]
[1778115182560,40.26,81036.4,0.0,0.97944,2e-05,3.81783]
[1778115182320,40.26,81033.56,0.0,0.97939,2e-05,3.82474]
[1778115182700,40.26,81033.56,0.0,0.97939,2e-05,3.82474]
[1778115185473,40.26,81036.73,0.0,0.97944,2e-05,3.8167]
[1778115185698,40.26,81035.4,0.0,0.97942,2e-05,3.81988]
[1778115186266,40.26,81035.4,0.0,0.97942,2e-05,3.81988]
[1778115186454,40.26,81035.4,0.0,0.97942,2e-05,3.81988]
[1778115186517,40.26,81036.56,0.0,0.97944,2e-05,3.81692]
[1778115187355,40.26,81038.7,0.0,0.97948,2e-05,3.81155]
[1778115191383,40.26,81046.86,0.0,0.97961,2e-05,3.79115]
[1778115192390,40.26,81051.53,0.0,0.97968,2e-05,3.77966]
[1778115192760,40.26,81051.53,0.0,0.97968,2e-05,3.77966]
[1778115192949,40.26,81051.53,0.0,0.97968,2e-05,3.77966]
[1778115193397,40.26,81049.52,0.0,0.97965,2e-05,3.78456]
[1778115198432,40.26,81051.38,0.0,0.97968,2e-05,3.77986]
[1778115200446,40.26,81049.12,0.0,0.97965,2e-05,3.78534]
[1778115202833,40.26,81049.02,0.0,0.97964,2e-05,3.78551]
[1778115202951,40.26,81049.02,0.0,0.97964,2e-05,3.78551]
[1778115205198,40.26,81050.15,0.0,0.97966,2e-05,3.78268]
[1778115205481,40.26,81050.19,0.0,0.97966,2e-05,3.78255]
[1778115207280,40.26,81050.67,0.0,0.97967,2e-05,3.78135]
[1778115207495,40.26,81050.44,0.0,0.97967,2e-05,3.78188]
[1778115211684,40.26,81051.15,0.0,0.97969,2e-05,3.778]
[1778115211702,40.26,81051.15,0.0,0.97969,2e-05,3.778]
[1778115218572,40.26,81057.16,0.0,0.97979,2e-05,3.76326]
[1778115220727,40.26,81059.35,0.0,0.97982,2e-05,3.75793]
[1778115220950,40.26,81059.35,0.0,0.97982,2e-05,3.75793]
[1778115222342,40.26,81060.93,0.0,0.97984,2e-05,3.75408]
[1778115222449,40.26,81060.93,0.0,0.97984,2e-05,3.75408]
[1778115222601,40.26,81060.17,0.0,0.97983,2e-05,3.75594]
[1778115225849,40.26,81059.7,0.0,0.97983,2e-05,3.75712]
[1778115225950,40.26,81059.7,0.0,0.97983,2e-05,3.75712]
[1778115229845,40.26,81058.6,0.0,0.97981,2e-05,3.75986]
[1778115229952,40.26,81058.6,0.0,0.97981,2e-05,3.75986]
[1778115232010,40.26,81055.99,0.0,0.97977,2e-05,3.76625]
[1778115232201,40.26,81055.99,0.0,0.97977,2e-05,3.76625]
[1778115232301,40.26,81055.98,0.0,0.97977,2e-05,3.76627]
[1778115233678,40.26,81060.52,0.0,0.97984,2e-05,3.7552]
[1778115234636,40.26,81060.52,0.0,0.97984,2e-05,3.7552]
[1778115234699,40.26,81060.52,0.0,0.97984,2e-05,3.7552]
[1778115240728,40.26,81056.31,0.0,0.97977,2e-05,3.76559]
[1778115241786,40.26,81056.31,0.0,0.97977,2e-05,3.76559]
[1778115241949,40.26,81056.31,0.0,0.97977,2e-05,3.76559]
[1778115243909,40.26,81052.3,0.0,0.97971,2e-05,3.77537]
[1778115243949,40.26,81052.3,0.0,0.97971,2e-05,3.77537]
[1778115244009,40.26,81053.09,0.0,0.97972,2e-05,3.77342]
[1778115249792,40.26,81038.22,0.0,0.97948,2e-05,3.80985]
[1778115251321,40.26,81038.22,0.0,0.97948,2e-05,3.80985]
[1778115251449,40.26,81038.22,0.0,0.97948,2e-05,3.80985]
[1778115251529,40.26,81037.88,0.0,0.97948,2e-05,3.81062]
[1778115255723,40.26,81035.5,0.0,0.97944,2e-05,3.81614]
[1778115255948,40.26,81035.5,0.0,0.97944,2e-05,3.81614]
[1778115256049,40.26,81035.0,0.0,0.97944,2e-05,3.81728]
[1778115257114,40.26,81035.0,0.0,0.97944,2e-05,3.81728]
[1778115257202,40.26,81035.0,0.0,0.97944,2e-05,3.81728]
[1778115258855,40.26,81041.95,0.0,0.97955,2e-05,3.79991]
[1778115261106,40.26,81042.49,0.0,0.97956,2e-05,3.79852]
[1778115261201,40.26,81042.49,0.0,0.97956,2e-05,3.79852]
[1778115261302,40.26,81042.04,0.0,0.97955,2e-05,3.79957]
[1778115261847,40.26,81042.04,0.0,0.97955,2e-05,3.79957]
[1778115261949,40.26,81042.04,0.0,0.97955,2e-05,3.79957]
[1778115267918,40.26,81041.28,0.0,0.97954,2e-05,3.80102]
[1778115271317,40.26,81041.46,0.0,0.97954,2e-05,3.80047]
[1778115271449,40.26,81041.46,0.0,0.97954,2e-05,3.80047]
[1778115273339,40.25,81045.06,0.0,0.97961,2e-05,3.78948]
[1778115273450,40.25,81045.06,0.0,0.97961,2e-05,3.78948]
[1778115273550,40.25,81045.06,0.0,0.97961,2e-05,3.78945]
[1778115278988,40.25,81045.01,0.0,0.97961,2e-05,3.78941]
[1778115279202,40.25,81045.01,0.0,0.97961,2e-05,3.78941]
[1778115281742,40.25,81041.94,0.0,0.97957,2e-05,3.79686]
[1778115281787,40.25,81041.94,0.0,0.97957,2e-05,3.79686]
[1778115282398,40.25,81041.94,0.0,0.97957,2e-05,3.79686]
[1778115282449,40.25,81041.94,0.0,0.97957,2e-05,3.79686]
[1778115282499,40.25,81037.95,0.0,0.9795,2e-05,3.80663]
[1778115284032,40.25,81033.22,0.0,0.97943,2e-05,3.81816]
[1778115289067,40.25,81031.54,0.0,0.9794,2e-05,3.82185]
[1778115290074,40.25,81025.52,0.0,0.97931,2e-05,3.83665]
[1778115291081,40.25,81018.2,0.0,0.97919,2e-05,3.85469]
[1778115292079,40.25,81018.2,0.0,0.97919,2e-05,3.85469]
[1778115292198,40.25,81018.2,0.0,0.97919,2e-05,3.85469]
[1778115294898,40.25,81021.88,0.0,0.97925,2e-05,3.84512]
[1778115294951,40.25,81021.88,0.0,0.97925,2e-05,3.84512]
[1778115295109,40.25,81021.75,0.0,0.97925,2e-05,3.84531]
[1778115299897,40.25,81021.44,0.0,0.97925,2e-05,3.84557]
[1778115299948,40.25,81021.44,0.0,0.97925,2e-05,3.84557]
[1778115303165,40.24,81015.71,0.0,0.97917,2e-05,3.85776]
[1778115306105,40.24,81014.38,0.0,0.97916,2e-05,3.86001]
[1778115306202,40.24,81014.38,0.0,0.97916,2e-05,3.86001]
[1778115306362,40.24,81014.31,0.0,0.97916,2e-05,3.85966]
[1778115308200,40.24,81019.17,0.0,0.97924,2e-05,3.84653]
[1778115309197,40.24,81019.17,0.0,0.97924,2e-05,3.84653]
[1778115312303,40.23,81022.97,0.0,0.97931,2e-05,3.83563]
[1778115312452,40.23,81022.97,0.0,0.97931,2e-05,3.83563]
[1778115312491,40.23,81026.12,0.0,0.97937,2e-05,3.82735]
[1778115318270,40.23,81028.34,0.0,0.97942,2e-05,3.81913]
[1778115323309,40.22,81027.99,0.0,0.97943,2e-05,3.81769]
[1778115325323,40.22,81039.22,0.0,0.97961,2e-05,3.78912]
[1778115326086,40.22,81039.22,0.0,0.97961,2e-05,3.78912]
[1778115326447,40.22,81039.22,0.0,0.97961,2e-05,3.78912]
[1778115326497,40.22,81040.83,0.0,0.97964,2e-05,3.78475]
[1778115332367,40.21,81039.3,0.0,0.97964,2e-05,3.78447]
[1778115334037,40.21,81039.01,0.0,0.97964,2e-05,3.78437]
[1778115334199,40.21,81039.01,0.0,0.97964,2e-05,3.78437]
[1778115334386,40.21,81039.82,0.0,0.97966,2e-05,3.78199]
[1778115337407,40.2,81044.38,0.0,0.97974,2e-05,3.76965]
[1778115340428,40.2,81050.65,0.0,0.97984,2e-05,3.75322]
[1778115342442,40.2,81056.01,0.0,0.97993,2e-05,3.73948]
[1778115344457,40.2,81061.27,0.0,0.98002,2e-05,3.72608]
[1778115346470,40.2,81071.91,0.0,0.98018,2e-05,3.70014]
[1778115348484,40.2,81075.92,0.0,0.98024,2e-05,3.69076]
[1778115350498,40.2,81081.73,0.0,0.98033,2e-05,3.67709]
[1778115350948,40.2,81081.73,0.0,0.98033,2e-05,3.67709]
[1778115351198,40.2,81081.73,0.0,0.98033,2e-05,3.67709]
[1778115353519,40.2,81088.34,0.0,0.98043,2e-05,3.66178]
[1778115356082,40.2,81090.22,0.0,0.98046,2e-05,3.65768]
[1778115356199,40.2,81090.22,0.0,0.98046,2e-05,3.65768]
[1778115356540,40.2,81090.27,0.0,0.98046,2e-05,3.65776]
[1778115361575,40.2,81092.33,0.0,0.98048,2e-05,3.65383]
[1778115366610,40.21,81093.54,0.0,0.98049,2e-05,3.65192]
[1778115371648,40.21,81091.86,0.0,0.98046,2e-05,3.65688]
[1778115376683,40.21,81092.5,0.0,0.98047,2e-05,3.65624]
[1778115379704,40.21,81085.95,0.0,0.98036,2e-05,3.67244]
[1778115382725,40.21,81084.13,0.0,0.98033,2e-05,3.67724]
[1778115387760,40.22,81082.02,0.0,0.9803,2e-05,3.68297]
[1778115392795,40.22,81086.78,0.0,0.98037,2e-05,3.67024]
[1778115396823,40.22,81076.07,0.0,0.98021,2e-05,3.69659]
[1778115397830,40.22,81068.34,0.0,0.98008,2e-05,3.7154]
[1778115398837,40.22,81067.92,0.0,0.98008,2e-05,3.71659]
[1778115403872,40.22,81060.81,0.0,0.97996,2e-05,3.73414]
[1778115408907,40.22,81061.28,0.0,0.97997,2e-05,3.73318]
[1778115416500,40.22,81063.04,0.0,0.98,2e-05,3.72907]
[1778115417233,40.22,81063.04,0.0,0.98,2e-05,3.72922]
[1778115423005,40.22,81066.97,0.0,0.98005,2e-05,3.72012]
[1778115428040,40.22,81074.72,0.0,0.98017,2e-05,3.7017]
[1778115430195,40.23,81072.81,0.0,0.98014,2e-05,3.7064]
[1778115430449,40.23,81072.81,0.0,0.98014,2e-05,3.7064]
[1778115430550,40.23,81073.27,0.0,0.98015,2e-05,3.70538]
[1778115432523,40.23,81073.17,0.0,0.98015,2e-05,3.70571]
[1778115432699,40.23,81073.17,0.0,0.98015,2e-05,3.70571]
[1778115438110,40.23,81077.71,0.0,0.98021,2e-05,3.69547]
[1778115440431,40.23,81077.3,0.0,0.98021,2e-05,3.69657]
[1778115440450,40.23,81077.3,0.0,0.98021,2e-05,3.69657]
[1778115440532,40.23,81077.94,0.0,0.98021,2e-05,3.69515]
[1778115446166,40.23,81078.24,0.0,0.98021,2e-05,3.69516]
[1778115451201,40.23,81080.69,0.0,0.98026,2e-05,3.6879]
[1778115456236,40.23,81081.98,0.0,0.98027,2e-05,3.68552]
[1778115461271,40.24,81080.38,0.0,0.98024,2e-05,3.69007]
[1778115466306,40.24,81080.79,0.0,0.98025,2e-05,3.68977]
[1778115471341,40.24,81081.7,0.0,0.98026,2e-05,3.68828]
[1778115478390,40.24,81077.4,0.0,0.98018,2e-05,3.69963]
[1778115479397,40.24,81072.5,0.0,0.98011,2e-05,3.71158]
[1778115484432,40.24,81069.95,0.0,0.98006,2e-05,3.71821]
[1778115488465,40.24,81057.61,0.0,0.97987,2e-05,3.74847]
[1778115489472,40.24,81052.26,0.0,0.97978,2e-05,3.76153]
[1778115491580,40.24,81055.77,0.0,0.97984,2e-05,3.75297]
[1778115497460,40.24,81050.23,0.0,0.97975,2e-05,3.76657]
[1778115497701,40.24,81050.23,0.0,0.97975,2e-05,3.76657]
[1778115497803,40.24,81049.32,0.0,0.97974,2e-05,3.76879]
[1778115504577,40.24,81049.36,0.0,0.97974,2e-05,3.76866]
[1778115506458,40.24,81050.91,0.0,0.97976,2e-05,3.76487]
[1778115507451,40.24,81051.07,0.0,0.97977,2e-05,3.76449]
[1778115512634,40.24,81053.73,0.0,0.97982,2e-05,3.75603]
[1778115515616,40.24,81053.87,0.0,0.97982,2e-05,3.75573]
[1778115515701,40.24,81053.87,0.0,0.97982,2e-05,3.75573]
[1778115515712,40.24,81050.29,0.0,0.97976,2e-05,3.76449]
[1778115516277,40.24,81050.29,0.0,0.97976,2e-05,3.76449]
[1778115516453,40.24,81050.29,0.0,0.97976,2e-05,3.76449]
[1778115521698,40.24,81038.55,0.0,0.97958,2e-05,3.79323]
[1778115523712,40.24,81035.64,0.0,0.97953,2e-05,3.80028]
[1778115524557,40.24,81035.64,0.0,0.97953,2e-05,3.80028]
[1778115524701,40.24,81035.64,0.0,0.97953,2e-05,3.80028]
[1778115524719,40.24,81036.8,0.0,0.97955,2e-05,3.79737]
[1778115525450,40.24,81036.8,0.0,0.97955,2e-05,3.79737]
[1778115525698,40.24,81036.8,0.0,0.97955,2e-05,3.79737]
[1778115528747,40.24,81027.8,0.0,0.97941,2e-05,3.81935]
[1778115529754,40.24,81024.44,0.0,0.97935,2e-05,3.82756]
[1778115532074,40.24,81024.11,0.0,0.97935,2e-05,3.82817]
[1778115532200,40.24,81024.11,0.0,0.97935,2e-05,3.82817]
[1778115532799,40.24,81021.79,0.0,0.97931,2e-05,3.83381]
[1778115533784,40.24,81011.78,0.0,0.97915,2e-05,3.85855]
[1778115534791,40.24,81016.44,0.0,0.97923,2e-05,3.8468]
[1778115535798,40.24,81024.78,0.0,0.97936,2e-05,3.82598]
[1778115536599,40.24,81024.78,0.0,0.97936,2e-05,3.82598]
[1778115541840,40.24,81016.09,0.0,0.97923,2e-05,3.84694]
[1778115543854,40.24,81011.15,0.0,0.97915,2e-05,3.85895]
[1778115544861,40.24,81006.14,0.0,0.97907,2e-05,3.87129]
[1778115546978,40.24,81004.99,0.0,0.97905,2e-05,3.87383]
[1778115547201,40.24,81004.99,0.0,0.97905,2e-05,3.87383]
[1778115547888,40.24,81004.65,0.0,0.97905,2e-05,3.8745]
[1778115549609,40.24,81004.65,0.0,0.97905,2e-05,3.8745]
[1778115549701,40.24,81004.65,0.0,0.97905,2e-05,3.8745]
[1778115551916,40.24,80999.8,0.0,0.97897,2e-05,3.88593]
[1778115554937,40.23,81004.39,0.0,0.97905,2e-05,3.87387]
[1778115555944,40.23,81014.13,0.0,0.97921,2e-05,3.8494]
[1778115557891,40.23,81016.58,0.0,0.97925,2e-05,3.84314]
[1778115557949,40.23,81016.58,0.0,0.97925,2e-05,3.84314]
[1778115557918,40.23,81016.58,0.0,0.97925,2e-05,3.84301]
[1778115559649,40.23,81015.23,0.0,0.97923,2e-05,3.84624]
[1778115559698,40.23,81015.23,0.0,0.97923,2e-05,3.84624]
[1778115560980,40.23,81010.74,0.0,0.97916,2e-05,3.85717]
[1778115563251,40.23,81011.03,0.0,0.97917,2e-05,3.85632]
[1778115563451,40.23,81011.03,0.0,0.97917,2e-05,3.85632]
[1778115563527,40.23,81015.85,0.0,0.97925,2e-05,3.84404]
[1778115565160,40.23,81017.6,0.0,0.97928,2e-05,3.8397]
[1778115565199,40.23,81017.6,0.0,0.97928,2e-05,3.8397]
[1778115571050,40.23,81016.92,0.0,0.97928,2e-05,3.83846]
[1778115575188,40.23,81016.17,0.0,0.97927,2e-05,3.84002]
[1778115575202,40.23,81016.17,0.0,0.97927,2e-05,3.84002]
[1778115575219,40.23,81015.61,0.0,0.97926,2e-05,3.84131]
[1778115576471,40.23,81015.61,0.0,0.97926,2e-05,3.84131]
[1778115576699,40.23,81015.61,0.0,0.97926,2e-05,3.84131]
[1778115582128,40.23,81016.73,0.0,0.97928,2e-05,3.83778]
[1778115584174,40.23,81018.09,0.0,0.97931,2e-05,3.83431]
[1778115584200,40.23,81018.09,0.0,0.97931,2e-05,3.83431]
[1778115584275,40.23,81018.01,0.0,0.97931,2e-05,3.83441]
[1778115585762,40.23,81018.01,0.0,0.97931,2e-05,3.83441]
[1778115585950,40.23,81018.01,0.0,0.97931,2e-05,3.83441]
[1778115591191,40.22,81017.55,0.0,0.9793,2e-05,3.83491]
[1778115596226,40.22,81017.44,0.0,0.9793,2e-05,3.83474]
[1778115597989,40.22,81017.44,0.0,0.9793,2e-05,3.83474]
[1778115598204,40.22,81017.76,0.0,0.97931,2e-05,3.83387]
[1778115598240,40.22,81016.44,0.0,0.97929,2e-05,3.83706]
[1778115599861,40.22,81016.44,0.0,0.97929,2e-05,3.83706]
[1778115599949,40.22,81016.44,0.0,0.97929,2e-05,3.83706]
[1778115601261,40.22,81009.2,0.0,0.97917,2e-05,3.85477]
[1778115603265,40.22,81005.61,0.0,0.97912,2e-05,3.86359]
[1778115603454,40.22,81005.61,0.0,0.97912,2e-05,3.86359]
[1778115603490,40.22,81013.61,0.0,0.97925,2e-05,3.84354]
[1778115604287,40.22,81018.22,0.0,0.97932,2e-05,3.83199]
[1778115605965,40.22,81018.22,0.0,0.97932,2e-05,3.83199]
[1778115606199,40.22,81019.96,0.0,0.97935,2e-05,3.8276]
[1778115609701,40.22,81017.08,0.0,0.97931,2e-05,3.83447]
[1778115609950,40.22,81017.08,0.0,0.97931,2e-05,3.83447]
[1778115609961,40.22,81017.21,0.0,0.97931,2e-05,3.83406]
[1778115610131,40.22,81017.21,0.0,0.97931,2e-05,3.83406]
[1778115610198,40.22,81017.21,0.0,0.97931,2e-05,3.83406]
[1778115615364,40.22,81017.98,0.0,0.97932,2e-05,3.83162]
[1778115616371,40.22,81027.41,0.0,0.97948,2e-05,3.80821]
[1778115617378,40.22,81033.99,0.0,0.97958,2e-05,3.79195]
[1778115619392,40.22,81030.47,0.0,0.97953,2e-05,3.80059]
[1778115620399,40.22,81023.21,0.0,0.97941,2e-05,3.81847]
[1778115621586,40.22,81023.21,0.0,0.97941,2e-05,3.81847]
[1778115621700,40.22,81023.21,0.0,0.97941,2e-05,3.81847]
[1778115621800,40.22,81022.96,0.0,0.97941,2e-05,3.81901]
[1778115623296,40.22,81023.59,0.0,0.97942,2e-05,3.81739]
[1778115623449,40.22,81023.59,0.0,0.97942,2e-05,3.81739]
[1778115627757,40.22,81019.85,0.0,0.97936,2e-05,3.82637]
[1778115627951,40.22,81019.85,0.0,0.97936,2e-05,3.82637]
[1778115627960,40.22,81017.89,0.0,0.97933,2e-05,3.83113]
[1778115629466,40.22,81024.26,0.0,0.97943,2e-05,3.81519]
[1778115630065,40.22,81024.26,0.0,0.97943,2e-05,3.81519]
[1778115630200,40.22,81024.26,0.0,0.97943,2e-05,3.81519]
[1778115635585,40.21,81025.66,0.0,0.97947,2e-05,3.80873]
[1778115635699,40.21,81025.66,0.0,0.97947,2e-05,3.80873]
[1778115635735,40.21,81026.84,0.0,0.97949,2e-05,3.80556]
[1778115637808,40.21,81030.52,0.0,0.97955,2e-05,3.79623]
[1778115637948,40.21,81030.52,0.0,0.97955,2e-05,3.79623]
[1778115643565,40.21,81030.11,0.0,0.97955,2e-05,3.79662]
[1778115644572,40.21,81024.9,0.0,0.97947,2e-05,3.80943]
[1778115645159,40.21,81024.9,0.0,0.97947,2e-05,3.80943]
[1778115645199,40.21,81024.9,0.0,0.97947,2e-05,3.80943]
[1778115645579,40.21,81022.3,0.0,0.97942,2e-05,3.81579]
[1778115646591,40.21,81022.3,0.0,0.97942,2e-05,3.81579]
[1778115646615,40.21,81010.73,0.0,0.97924,2e-05,3.8444]
[1778115647598,40.21,81002.44,0.0,0.9791,2e-05,3.86493]
[1778115649612,40.21,81008.83,0.0,0.97921,2e-05,3.84869]
[1778115650354,40.21,81008.83,0.0,0.97921,2e-05,3.84869]
[1778115650619,40.21,81013.54,0.0,0.97929,2e-05,3.83685]
[1778115652633,40.21,81019.77,0.0,0.97939,2e-05,3.8212]
[1778115654647,40.21,81018.22,0.0,0.97936,2e-05,3.82489]
[1778115655654,40.21,81011.88,0.0,0.97926,2e-05,3.84052]
[1778115656661,40.21,81005.52,0.0,0.97916,2e-05,3.85623]
[1778115657668,40.21,81001.51,0.0,0.9791,2e-05,3.8661]
[1778115658326,40.21,81001.51,0.0,0.9791,2e-05,3.8661]
[1778115658449,40.21,81001.51,0.0,0.9791,2e-05,3.8661]
[1778115658897,40.21,80998.79,0.0,0.97905,2e-05,3.87274]
[1778115660452,40.21,80997.55,0.0,0.97903,2e-05,3.87567]
[1778115660722,40.21,80997.55,0.0,0.97903,2e-05,3.87567]
[1778115660832,40.21,80997.46,0.0,0.97903,2e-05,3.87573]
[1778115661091,40.21,80997.46,0.0,0.97903,2e-05,3.87573]
[1778115661702,40.2,80989.22,0.0,0.9789,2e-05,3.89621]
[1778115663716,40.2,80996.94,0.0,0.97903,2e-05,3.87645]
[1778115664737,40.2,80996.94,0.0,0.97903,2e-05,3.87645]
[1778115667744,40.2,80991.29,0.0,0.97894,2e-05,3.88996]
[1778115669758,40.2,80991.0,0.0,0.97894,2e-05,3.8903]
[1778115670765,40.2,80995.64,0.0,0.97902,2e-05,3.87848]
[1778115673786,40.2,80990.18,0.0,0.97893,2e-05,3.89167]
[1778115674837,40.2,80990.18,0.0,0.97893,2e-05,3.89167]
[1778115674906,40.2,80989.25,0.0,0.97892,2e-05,3.89382]
[1778115676644,40.2,80988.71,0.0,0.97891,2e-05,3.89498]
[1778115677393,40.2,80989.1,0.0,0.97892,2e-05,3.89381]
[1778115677814,40.2,80986.66,0.0,0.97888,2e-05,3.89975]
[1778115681843,40.2,80970.2,0.0,0.97861,2e-05,3.94051]
[1778115682850,40.19,80970.99,0.0,0.97863,2e-05,3.93824]
[1778115684864,40.19,80989.93,0.0,0.97894,2e-05,3.88996]
[1778115685873,40.19,80999.37,0.0,0.9791,2e-05,3.86614]
[1778115686879,40.19,81010.68,0.0,0.97928,2e-05,3.83782]
[1778115687886,40.19,81005.79,0.0,0.9792,2e-05,3.84989]
[1778115691916,40.19,80996.12,0.0,0.97906,2e-05,3.87147]
[1778115692932,40.19,80990.84,0.0,0.97897,2e-05,3.88469]
[1778115693940,40.19,80991.04,0.0,0.97898,2e-05,3.88386]
[1778115694393,40.19,80991.04,0.0,0.97898,2e-05,3.88386]
[1778115694948,40.19,80992.64,0.0,0.979,2e-05,3.87967]
[1778115695519,40.19,80992.64,0.0,0.979,2e-05,3.87967]
[1778115695954,40.19,80998.82,0.0,0.97911,2e-05,3.86404]
[1778115696961,40.19,81002.62,0.0,0.97917,2e-05,3.85442]
[1778115698975,40.19,81007.71,0.0,0.97925,2e-05,3.8415]
[1778115699982,40.19,81011.77,0.0,0.97932,2e-05,3.83131]
[1778115700989,40.19,81016.49,0.0,0.9794,2e-05,3.81952]
[1778115702013,40.19,81034.51,0.0,0.97968,2e-05,3.77505]
[1778115703007,40.19,81051.37,0.0,0.97995,2e-05,3.73387]
[1778115704015,40.19,81053.39,0.0,0.97998,2e-05,3.72903]
[1778115709050,40.19,81060.14,0.0,0.98008,2e-05,3.71307]
[1778115710058,40.19,81065.67,0.0,0.98017,2e-05,3.6998]
[1778115711064,40.19,81073.04,0.0,0.98028,2e-05,3.68216]
[1778115712071,40.19,81078.38,0.0,0.98036,2e-05,3.66949]
[1778115713078,40.19,81082.33,0.0,0.98043,2e-05,3.65946]
[1778115714085,40.19,81086.43,0.0,0.98049,2e-05,3.64912]
[1778115715092,40.19,81091.84,0.0,0.98058,2e-05,3.63569]
[1778115720129,40.18,81089.98,0.0,0.98057,2e-05,3.63763]
[1778115724155,40.17,81094.4,0.0,0.98065,2e-05,3.62509]
[1778115726173,40.17,81083.44,0.0,0.98049,2e-05,3.65025]
[1778115727179,40.17,81075.69,0.0,0.98037,2e-05,3.66828]
[1778115729193,40.17,81075.42,0.0,0.98037,2e-05,3.66778]
[1778115732214,40.16,81071.15,0.0,0.98032,2e-05,3.67634]
[1778115733840,40.16,81071.15,0.0,0.98032,2e-05,3.67634]
[1778115733953,40.16,81071.15,0.0,0.98032,2e-05,3.67634]
[1778115739836,40.15,81069.71,0.0,0.98032,2e-05,3.67626]
[1778115739950,40.15,81069.71,0.0,0.98032,2e-05,3.67626]
[1778115739985,40.15,81069.84,0.0,0.98032,2e-05,3.67623]
[1778115741035,40.15,81069.84,0.0,0.98032,2e-05,3.67623]
[1778115741041,40.15,81076.57,0.0,0.98042,2e-05,3.66024]
[1778115741201,40.15,81076.57,0.0,0.98042,2e-05,3.66024]
[1778115743291,40.15,81056.88,0.0,0.98012,2e-05,3.70654]
[1778115744298,40.15,81050.55,0.0,0.98002,2e-05,3.72198]
[1778115746483,40.15,81052.82,0.0,0.98006,2e-05,3.71653]
[1778115746702,40.15,81052.82,0.0,0.98006,2e-05,3.71653]
[1778115746801,40.15,81054.87,0.0,0.98009,2e-05,3.71171]
[1778115749234,40.15,81051.91,0.0,0.98004,2e-05,3.71897]
[1778115749447,40.15,81051.91,0.0,0.98004,2e-05,3.71897]
[1778115749899,40.15,81057.24,0.0,0.98013,2e-05,3.70622]
[1778115750341,40.15,81063.2,0.0,0.98022,2e-05,3.69182]
[1778115753353,40.15,81065.81,0.0,0.98027,2e-05,3.68304]
[1778115753450,40.15,81065.81,0.0,0.98027,2e-05,3.68304]
[1778115753628,40.15,81065.81,0.0,0.98027,2e-05,3.68304]
[1778115753702,40.15,81065.81,0.0,0.98027,2e-05,3.68304]
[1778115753800,40.15,81066.12,0.0,0.98028,2e-05,3.68257]
[1778115755376,40.15,81069.52,0.0,0.98033,2e-05,3.67453]
[1778115759404,40.15,81073.64,0.0,0.98041,2e-05,3.66232]
[1778115760411,40.14,81079.69,0.0,0.9805,2e-05,3.64727]
[1778115761365,40.14,81079.69,0.0,0.9805,2e-05,3.64727]
[1778115761450,40.14,81079.69,0.0,0.9805,2e-05,3.64727]
[1778115761466,40.14,81078.82,0.0,0.98049,2e-05,3.64882]
[1778115762329,40.14,81078.82,0.0,0.98049,2e-05,3.64882]
[1778115762450,40.14,81078.82,0.0,0.98049,2e-05,3.64882]
[1778115768467,40.13,81079.44,0.0,0.98052,2e-05,3.64365]
[1778115769474,40.13,81075.71,0.0,0.98047,2e-05,3.65205]
[1778115770994,40.13,81075.71,0.0,0.98047,2e-05,3.65205]
[1778115771150,40.13,81071.99,0.0,0.98042,2e-05,3.65991]
[1778115771200,40.13,81071.99,0.0,0.98042,2e-05,3.65991]
[1778115771488,40.13,81072.78,0.0,0.98043,2e-05,3.65801]
[1778115772243,40.13,81072.78,0.0,0.98043,2e-05,3.65801]
[1778115772452,40.13,81072.78,0.0,0.98043,2e-05,3.65801]
[1778115776953,40.13,81073.75,0.0,0.98046,2e-05,3.65424]
[1778115777049,40.13,81073.27,0.0,0.98045,2e-05,3.65575]
[1778115777228,40.13,81073.27,0.0,0.98045,2e-05,3.65575]
[1778115777533,40.13,81065.25,0.0,0.98032,2e-05,3.67502]
[1778115778273,40.13,81065.25,0.0,0.98032,2e-05,3.67502]
[1778115778452,40.13,81065.25,0.0,0.98032,2e-05,3.67502]
[1778115780554,40.13,81061.18,0.0,0.98026,2e-05,3.68528]
[1778115783176,40.13,81061.57,0.0,0.98026,2e-05,3.68446]
[1778115783202,40.13,81061.57,0.0,0.98026,2e-05,3.68446]
[1778115782568,40.13,81064.6,0.0,0.98031,2e-05,3.67729]
[1778115783575,40.13,81067.0,0.0,0.98035,2e-05,3.67164]
[1778115784283,40.13,81067.0,0.0,0.98035,2e-05,3.67164]
[1778115784450,40.13,81067.0,0.0,0.98035,2e-05,3.67164]
[1778115787045,40.13,81067.84,0.0,0.98036,2e-05,3.66918]
[1778115787199,40.13,81067.84,0.0,0.98036,2e-05,3.66918]
[1778115787101,40.12,81067.28,0.0,0.98036,2e-05,3.66938]
[1778115787319,40.12,81067.28,0.0,0.98036,2e-05,3.66938]
[1778115787449,40.12,81067.28,0.0,0.98036,2e-05,3.66938]
[1778115787603,40.12,81066.51,0.0,0.98035,2e-05,3.67123]
[1778115789617,40.12,81070.51,0.0,0.98042,2e-05,3.66046]
[1778115792794,40.12,81071.67,0.0,0.98044,2e-05,3.65655]
[1778115792958,40.12,81069.83,0.0,0.98042,2e-05,3.65986]
[1778115794012,40.12,81069.83,0.0,0.98042,2e-05,3.65986]
[1778115794036,40.11,81065.58,0.0,0.98036,2e-05,3.6695]
[1778115795198,40.11,81065.58,0.0,0.98036,2e-05,3.6695]
[1778115795663,40.11,81066.98,0.0,0.98039,2e-05,3.66497]
[1778115797678,40.11,81069.98,0.0,0.98043,2e-05,3.65754]
[1778115798628,40.11,81069.98,0.0,0.98043,2e-05,3.65754]
[1778115798699,40.11,81069.98,0.0,0.98043,2e-05,3.65754]
[1778115798781,40.11,81065.27,0.0,0.98037,2e-05,3.66829]
[1778115799470,40.11,81065.27,0.0,0.98037,2e-05,3.66829]
[1778115799703,40.11,81065.27,0.0,0.98037,2e-05,3.66829]
[1778115805733,40.1,81066.01,0.0,0.9804,2e-05,3.66247]
[1778115808843,40.1,81067.66,0.0,0.98044,2e-05,3.65736]
[1778115808948,40.1,81067.66,0.0,0.98044,2e-05,3.65736]
[1778115809183,40.09,81067.13,0.0,0.98043,2e-05,3.65807]
[1778115810293,40.09,81066.92,0.0,0.98043,2e-05,3.65801]
[1778115810450,40.09,81066.92,0.0,0.98043,2e-05,3.65801]
[1778115812782,40.09,81072.76,0.0,0.98054,2e-05,3.64034]
[1778115813433,40.09,81072.76,0.0,0.98054,2e-05,3.64034]
[1778115813458,40.09,81072.76,0.0,0.98054,2e-05,3.64034]
[1778115813789,40.09,81078.23,0.0,0.98063,2e-05,3.62675]
[1778115814284,40.09,81078.23,0.0,0.98063,2e-05,3.62675]
[1778115814450,40.09,81078.23,0.0,0.98063,2e-05,3.62675]
[1778115817819,40.08,81070.22,0.0,0.98052,2e-05,3.64385]
[1778115819470,40.08,81068.7,0.0,0.9805,2e-05,3.64695]
[1778115819703,40.08,81068.7,0.0,0.9805,2e-05,3.64695]
[1778115824868,40.07,81052.1,0.0,0.98026,2e-05,3.68361]
[1778115825875,40.07,81044.51,0.0,0.98014,2e-05,3.70209]
[1778115829201,40.07,81044.13,0.0,0.98015,2e-05,3.70173]
[1778115829862,40.07,81043.91,0.0,0.98015,2e-05,3.70162]
[1778115829951,40.07,81043.91,0.0,0.98015,2e-05,3.70162]
[1778115829963,40.07,81044.09,0.0,0.98015,2e-05,3.70054]
[1778115835946,40.06,81043.07,0.0,0.98016,2e-05,3.69917]
[1778115837960,40.05,81031.5,0.0,0.97999,2e-05,3.72602]
[1778115838976,40.05,81021.06,0.0,0.97982,2e-05,3.75159]
[1778115839978,40.05,81032.89,0.0,0.98001,2e-05,3.72269]
[1778115840985,40.05,81035.28,0.0,0.98005,2e-05,3.7162]
[1778115841992,40.05,81041.66,0.0,0.98016,2e-05,3.70004]
[1778115842999,40.05,81048.4,0.0,0.98027,2e-05,3.6831]
[1778115845016,40.04,81041.69,0.0,0.98017,2e-05,3.69815]
[1778115845580,40.04,81041.69,0.0,0.98017,2e-05,3.69815]
[1778115845702,40.04,81041.69,0.0,0.98017,2e-05,3.69815]
[1778115847297,40.04,81040.46,0.0,0.98016,2e-05,3.69989]
[1778115847450,40.04,81040.46,0.0,0.98016,2e-05,3.69989]
[1778115848039,40.04,81035.39,0.0,0.98008,2e-05,3.71157]
[1778115849048,40.04,81029.28,0.0,0.97999,2e-05,3.72581]
[1778115851062,40.03,81039.05,0.0,0.98015,2e-05,3.70072]
[1778115851344,40.03,81039.05,0.0,0.98015,2e-05,3.70072]
[1778115851450,40.03,81039.05,0.0,0.98015,2e-05,3.70072]
[1778115854083,40.03,81030.13,0.0,0.98002,2e-05,3.72052]
[1778115855090,40.03,81022.15,0.0,0.9799,2e-05,3.74007]
[1778115856152,40.03,81022.15,0.0,0.9799,2e-05,3.74007]
[1778115856203,40.03,81022.15,0.0,0.9799,2e-05,3.74007]
[1778115857904,40.03,81018.89,0.0,0.97985,2e-05,3.74814]
[1778115857951,40.03,81018.89,0.0,0.97985,2e-05,3.74814]
[1778115858111,40.03,81018.5,0.0,0.97984,2e-05,3.74913]
[1778115863146,40.03,81015.03,0.0,0.97979,2e-05,3.75636]
[1778115863614,40.03,81015.03,0.0,0.97979,2e-05,3.75636]
[1778115863701,40.03,81015.03,0.0,0.97979,2e-05,3.75636]
[1778115865078,40.02,81014.79,0.0,0.97979,2e-05,3.75624]
[1778115865198,40.02,81014.79,0.0,0.97979,2e-05,3.75624]
[1778115865160,40.02,81015.22,0.0,0.9798,2e-05,3.75448]
[1778115868181,40.02,81007.49,0.0,0.97968,2e-05,3.77285]
[1778115869188,40.02,81002.54,0.0,0.97961,2e-05,3.78507]
[1778115870872,40.02,80998.7,0.0,0.97954,2e-05,3.79454]
[1778115870949,40.02,80998.7,0.0,0.97954,2e-05,3.79454]
[1778115874724,40.02,81000.95,0.0,0.97959,2e-05,3.78683]
[1778115874947,40.02,81000.95,0.0,0.97959,2e-05,3.78683]
[1778115875231,40.02,81000.32,0.0,0.97958,2e-05,3.78837]
[1778115877744,40.02,81000.21,0.0,0.97958,2e-05,3.78862]
[1778115881373,40.02,80996.69,0.0,0.97952,2e-05,3.79724]
[1778115883297,40.02,80986.12,0.0,0.97935,2e-05,3.82337]
[1778115886318,40.02,80991.9,0.0,0.97945,2e-05,3.80877]
[1778115889030,40.02,80994.56,0.0,0.97949,2e-05,3.80208]
[1778115889201,40.02,80994.56,0.0,0.97949,2e-05,3.80208]
[1778115889300,40.02,80994.42,0.0,0.97949,2e-05,3.80233]
[1778115890346,40.02,80999.76,0.0,0.97958,2e-05,3.78906]
[1778115891383,40.02,80999.76,0.0,0.97958,2e-05,3.78906]
[1778115891451,40.02,80999.76,0.0,0.97958,2e-05,3.78906]
[1778115895018,40.02,81002.68,0.0,0.97962,2e-05,3.78178]
[1778115895203,40.02,81002.68,0.0,0.97962,2e-05,3.78178]
[1778115895301,40.02,81005.35,0.0,0.97967,2e-05,3.77518]
[1778115897251,40.02,81010.88,0.0,0.97976,2e-05,3.76084]
[1778115898402,40.01,81016.64,0.0,0.97986,2e-05,3.74531]
[1778115900396,40.01,81015.95,0.0,0.97985,2e-05,3.74633]
[1778115900450,40.01,81015.95,0.0,0.97985,2e-05,3.74633]
[1778115900497,40.01,81011.49,0.0,0.97979,2e-05,3.75659]
[1778115901423,40.01,81001.6,0.0,0.97963,2e-05,3.78098]
[1778115902430,40.01,80996.04,0.0,0.97954,2e-05,3.79472]
[1778115904353,40.01,80993.71,0.0,0.9795,2e-05,3.80046]
[1778115905110,40.01,80993.71,0.0,0.9795,2e-05,3.80046]
[1778115905123,40.01,80998.33,0.0,0.97958,2e-05,3.78898]
[1778115905752,40.01,80998.33,0.0,0.97958,2e-05,3.78898]
[1778115905949,40.01,80998.33,0.0,0.97958,2e-05,3.78898]
[1778115906049,40.01,81001.84,0.0,0.97963,2e-05,3.7803]
[1778115908110,40.01,80999.6,0.0,0.9796,2e-05,3.78583]
[1778115908199,40.01,80999.6,0.0,0.9796,2e-05,3.78583]
[1778115908472,40.01,81004.98,0.0,0.97968,2e-05,3.77254]
[1778115911662,40.01,81004.76,0.0,0.97968,2e-05,3.77311]
[1778115911699,40.01,81004.76,0.0,0.97968,2e-05,3.77311]
[1778115911763,40.01,80999.77,0.0,0.9796,2e-05,3.78544]
[1778115912597,40.01,80999.77,0.0,0.9796,2e-05,3.78544]
[1778115912701,40.01,80999.77,0.0,0.9796,2e-05,3.78544]
[1778115912800,40.01,80997.15,0.0,0.97956,2e-05,3.79191]
[1778115916703,40.01,80995.87,0.0,0.97954,2e-05,3.79501]
[1778115916950,40.01,80995.87,0.0,0.97954,2e-05,3.79501]
[1778115919548,40.01,80994.36,0.0,0.97951,2e-05,3.79867]
[1778115919699,40.01,80994.36,0.0,0.97951,2e-05,3.79867]
[1778115919773,40.01,80996.14,0.0,0.97954,2e-05,3.79423]
[1778115920547,40.01,80996.14,0.0,0.97954,2e-05,3.79423]
[1778115920699,40.01,80996.14,0.0,0.97954,2e-05,3.79423]
[1778115926675,40.01,80995.63,0.0,0.97954,2e-05,3.7954]
[1778115926701,40.01,80995.63,0.0,0.97954,2e-05,3.7954]
[1778115928376,40.01,81003.77,0.0,0.97967,2e-05,3.77523]
[1778115928389,40.01,81003.77,0.0,0.97967,2e-05,3.77523]
[1778115928614,40.01,81008.49,0.0,0.97974,2e-05,3.76362]
[1778115930628,40.01,81012.94,0.0,0.97982,2e-05,3.75203]
[1778115933649,40.0,81009.29,0.0,0.97978,2e-05,3.75767]
[1778115934977,40.0,81009.29,0.0,0.97978,2e-05,3.75767]
[1778115935201,40.0,81009.29,0.0,0.97978,2e-05,3.75767]
[1778115941048,40.0,81005.4,0.0,0.97972,2e-05,3.76599]
[1778115941201,40.0,81005.4,0.0,0.97972,2e-05,3.76599]
[1778115941294,40.0,81005.4,0.0,0.97972,2e-05,3.76599]
[1778115941451,40.0,81004.7,0.0,0.97971,2e-05,3.76775]
[1778115941705,40.0,81004.57,0.0,0.97971,2e-05,3.7681]
[1778115945164,40.0,81004.76,0.0,0.97971,2e-05,3.7677]
[1778115945198,40.0,81004.76,0.0,0.97971,2e-05,3.7677]
[1778115945733,40.0,80998.29,0.0,0.97961,2e-05,3.78372]
[1778115949519,40.0,80995.71,0.0,0.97957,2e-05,3.7901]
[1778115949699,40.0,80995.71,0.0,0.97957,2e-05,3.7901]
[1778115949761,40.0,80995.63,0.0,0.97957,2e-05,3.79029]
[1778115954796,40.0,80994.2,0.0,0.97954,2e-05,3.79377]
[1778115960187,40.0,80992.07,0.0,0.97951,2e-05,3.79898]
[1778115960199,40.0,80992.07,0.0,0.97951,2e-05,3.79898]
[1778115965877,40.0,80988.38,0.0,0.97945,2e-05,3.80794]
[1778115966902,40.0,80988.38,0.0,0.97945,2e-05,3.80794]
[1778115966948,40.0,80988.38,0.0,0.97945,2e-05,3.80794]
[1778115967049,40.0,80982.75,0.0,0.97936,2e-05,3.82189]
[1778115969103,40.0,80985.95,0.0,0.97941,2e-05,3.81386]
[1778115969201,40.0,80985.95,0.0,0.97941,2e-05,3.81386]
[1778115969204,40.0,80985.99,0.0,0.97941,2e-05,3.81371]
[1778115971798,40.0,80987.14,0.0,0.97943,2e-05,3.81075]
[1778115971948,40.0,80987.14,0.0,0.97943,2e-05,3.81075]
[1778115973215,40.0,80985.19,0.0,0.9794,2e-05,3.81554]
[1778115973328,40.0,80980.52,0.0,0.97933,2e-05,3.82711]
[1778115973964,40.0,80949.0,0.0,0.97881,2e-05,3.90622]
[1778115974971,40.0,80945.78,0.0,0.97876,2e-05,3.91416]
[1778115977063,40.0,80942.36,0.0,0.9787,2e-05,3.9226]
[1778115982021,39.99,80935.87,0.0,0.97861,2e-05,3.93759]
[1778115987056,39.99,80939.49,0.0,0.97867,2e-05,3.92699]
[1778115990328,39.99,80942.25,0.0,0.97872,2e-05,3.91948]
[1778115990447,39.99,80942.25,0.0,0.97872,2e-05,3.91948]
[1778115993192,39.99,80936.2,0.0,0.97864,2e-05,3.93201]
[1778115993210,39.99,80936.2,0.0,0.97864,2e-05,3.93201]
[1778115994109,39.99,80945.75,0.0,0.9788,2e-05,3.90725]
[1778115995207,39.99,80945.75,0.0,0.9788,2e-05,3.90725]
[1778115995456,39.99,80945.75,0.0,0.9788,2e-05,3.90725]
[1778115995245,39.99,80947.33,0.0,0.97883,2e-05,3.90303]
[1778115996123,39.98,80942.7,0.0,0.97875,2e-05,3.91455]
[1778115997130,39.98,80927.79,0.0,0.97851,2e-05,3.95229]
[1778115998137,39.98,80924.23,0.0,0.97845,2e-05,3.96109]
[1778116003172,39.98,80920.52,0.0,0.9784,2e-05,3.96895]
[1778116004179,39.98,80913.74,0.0,0.97828,2e-05,3.98603]
[1778116007205,39.98,80909.88,0.0,0.97822,2e-05,3.99521]
[1778116011074,39.97,80913.28,0.0,0.97829,2e-05,3.98492]
[1778116011203,39.97,80913.28,0.0,0.97829,2e-05,3.98492]
[1778116011232,39.97,80914.58,0.0,0.97832,2e-05,3.98119]
[1778116014951,39.97,80911.21,0.0,0.97827,2e-05,3.98873]
[1778116017239,39.97,80912.34,0.0,0.97829,2e-05,3.98506]
[1778116018282,39.96,80906.48,0.0,0.9782,2e-05,3.99939]
[1778116018562,39.96,80906.48,0.0,0.9782,2e-05,3.99939]
[1778116018707,39.96,80906.48,0.0,0.9782,2e-05,3.99939]
[1778116019289,39.96,80902.77,0.0,0.97813,2e-05,4.00856]
[1778116019642,39.96,80902.77,0.0,0.97813,2e-05,4.00856]
[1778116020304,39.96,80893.51,0.0,0.97798,2e-05,4.03212]
[1778116021311,39.96,80887.21,0.0,0.97787,2e-05,4.04803]
[1778116023442,39.96,80884.17,0.0,0.97783,2e-05,4.05545]
[1778116026607,39.96,80879.23,0.0,0.97775,2e-05,4.06624]
[1778116027450,39.96,80879.23,0.0,0.97775,2e-05,4.06624]
[1778116030768,39.95,80883.32,0.0,0.97784,2e-05,4.05345]
[1778116031383,39.95,80868.08,0.0,0.97758,2e-05,4.09284]
[1778116033402,39.95,80862.95,0.0,0.9775,2e-05,4.10526]
[1778116034409,39.94,80885.55,0.0,0.97789,2e-05,4.04547]
[1778116034705,39.94,80885.55,0.0,0.97789,2e-05,4.04547]
[1778116035416,39.94,80905.87,0.0,0.97824,2e-05,3.99222]
[1778116036056,39.94,80905.87,0.0,0.97824,2e-05,3.99222]
[1778116036423,39.93,80912.45,0.0,0.97838,2e-05,3.9705]
[1778116037430,39.93,80914.8,0.0,0.97843,2e-05,3.96409]
[1778116039452,39.93,80911.09,0.0,0.97837,2e-05,3.97292]
[1778116040701,39.93,80908.74,0.0,0.97833,2e-05,3.97861]
[1778116041461,39.93,80913.82,0.0,0.97842,2e-05,3.96521]
[1778116042468,39.93,80919.11,0.0,0.97851,2e-05,3.95128]
[1778116044482,39.92,80929.48,0.0,0.97869,2e-05,3.92416]
[1778116046496,39.92,80932.79,0.0,0.97875,2e-05,3.91519]
[1778116048855,39.92,80930.09,0.0,0.9787,2e-05,3.92156]
[1778116048947,39.92,80930.09,0.0,0.9787,2e-05,3.92156]
[1778116050524,39.92,80938.51,0.0,0.97885,2e-05,3.89969]
[1778116051531,39.92,80952.35,0.0,0.97909,2e-05,3.86243]
[1778116052538,39.92,80958.92,0.0,0.9792,2e-05,3.84572]
[1778116053545,39.92,80968.7,0.0,0.97936,2e-05,3.82112]
[1778116055577,39.92,80966.66,0.0,0.97932,2e-05,3.826]
[1778116057591,39.92,80974.41,0.0,0.97945,2e-05,3.80654]
[1778116058598,39.92,80979.38,0.0,0.97953,2e-05,3.79416]
[1778116059607,39.92,80983.76,0.0,0.9796,2e-05,3.7833]
[1778116062627,39.92,80977.75,0.0,0.9795,2e-05,3.79823]
[1778116063848,39.92,80977.75,0.0,0.9795,2e-05,3.79823]
[1778116063947,39.92,80977.75,0.0,0.9795,2e-05,3.79823]
[1778116064049,39.92,80972.47,0.0,0.97942,2e-05,3.81136]
[1778116067663,39.92,80983.58,0.0,0.9796,2e-05,3.78361]
[1778116069678,39.92,80985.17,0.0,0.97962,2e-05,3.7797]
[1778116071692,39.92,80993.54,0.0,0.97976,2e-05,3.75908]
[1778116072699,39.92,81006.41,0.0,0.97996,2e-05,3.72752]
[1778116073706,39.92,81011.26,0.0,0.98004,2e-05,3.71578]
[1778116074713,39.92,81015.7,0.0,0.98011,2e-05,3.70434]
[1778116075721,39.91,81025.53,0.0,0.98027,2e-05,3.67987]
[1778116076728,39.91,81028.52,0.0,0.98032,2e-05,3.67209]
[1778116080757,39.91,81034.46,0.0,0.98042,2e-05,3.65569]
[1778116082803,39.91,81033.9,0.0,0.98042,2e-05,3.65655]
[1778116083516,39.91,81033.9,0.0,0.98042,2e-05,3.65655]
[1778116085798,39.9,81029.41,0.0,0.98036,2e-05,3.6654]
[1778116087933,39.9,81029.26,0.0,0.98036,2e-05,3.66524]
[1778116087951,39.9,81029.26,0.0,0.98036,2e-05,3.66524]
[1778116088024,39.9,81029.92,0.0,0.98038,2e-05,3.66313]
[1778116093854,39.89,81022.69,0.0,0.98028,2e-05,3.67759]
[1778116094862,39.89,81013.91,0.0,0.98015,2e-05,3.69838]
[1778116096150,39.89,81013.91,0.0,0.98015,2e-05,3.69838]
[1778116096204,39.89,81013.91,0.0,0.98015,2e-05,3.69838]
[1778116096467,39.89,81009.74,0.0,0.98009,2e-05,3.70798]
[1778116098889,39.88,81018.86,0.0,0.98024,2e-05,3.68402]
[1778116100584,39.88,81018.86,0.0,0.98024,2e-05,3.68402]
[1778116100701,39.88,81018.26,0.0,0.98023,2e-05,3.68493]
[1778116100904,39.88,81020.27,0.0,0.98027,2e-05,3.67951]
[1778116102533,39.88,81020.27,0.0,0.98027,2e-05,3.67951]
[1778116102699,39.88,81021.03,0.0,0.98029,2e-05,3.67713]
[1778116103924,39.88,81006.47,0.0,0.98006,2e-05,3.71147]
[1778116104931,39.87,81017.07,0.0,0.98023,2e-05,3.68505]
[1778116105608,39.87,81017.07,0.0,0.98023,2e-05,3.68505]
[1778116105700,39.87,81017.07,0.0,0.98023,2e-05,3.68505]
[1778116105938,39.88,81018.73,0.0,0.98026,2e-05,3.6812]
[1778116107121,39.88,81018.73,0.0,0.98026,2e-05,3.6812]
[1778116107226,39.88,81018.73,0.0,0.98026,2e-05,3.6812]
[1778116111155,39.87,81022.06,0.0,0.98032,2e-05,3.6717]
[1778116111199,39.87,81022.06,0.0,0.98032,2e-05,3.6717]
[1778116111256,39.87,81020.67,0.0,0.98031,2e-05,3.67254]
[1778116112987,39.87,81015.32,0.0,0.98023,2e-05,3.68446]
[1778116114399,39.87,81015.32,0.0,0.98023,2e-05,3.68446]
[1778116114450,39.87,81015.32,0.0,0.98023,2e-05,3.68446]
[1778116117015,39.86,81022.2,0.0,0.98036,2e-05,3.66563]
[1778116118786,39.86,81025.5,0.0,0.98041,2e-05,3.65714]
[1778116118954,39.86,81025.5,0.0,0.98041,2e-05,3.65714]
[1778116119029,39.86,81026.15,0.0,0.98042,2e-05,3.65508]
[1778116119966,39.86,81026.15,0.0,0.98042,2e-05,3.65508]
[1778116120198,39.86,81026.15,0.0,0.98042,2e-05,3.65508]
[1778116124597,39.85,81025.63,0.0,0.98043,2e-05,3.65439]
[1778116124700,39.85,81026.39,0.0,0.98044,2e-05,3.65208]
[1778116125439,39.85,81026.39,0.0,0.98044,2e-05,3.65208]
[1778116125451,39.85,81026.39,0.0,0.98044,2e-05,3.65208]
[1778116125537,39.85,81027.44,0.0,0.98046,2e-05,3.64907]
[1778116130106,39.85,81031.77,0.0,0.98054,2e-05,3.63631]
[1778116132120,39.84,81023.02,0.0,0.98041,2e-05,3.65651]
[1778116132822,39.84,81023.02,0.0,0.98041,2e-05,3.65651]
[1778116132950,39.84,81023.02,0.0,0.98041,2e-05,3.65651]
[1778116133127,39.84,81023.91,0.0,0.98043,2e-05,3.65388]
[1778116133787,39.84,81023.91,0.0,0.98043,2e-05,3.65388]
[1778116133952,39.84,81023.91,0.0,0.98043,2e-05,3.65388]
[1778116139401,39.84,81020.87,0.0,0.9804,2e-05,3.65882]
[1778116139451,39.84,81020.87,0.0,0.9804,2e-05,3.65882]
[1778116139483,39.83,81021.22,0.0,0.98041,2e-05,3.65748]
[1778116140308,39.83,81021.22,0.0,0.98041,2e-05,3.65748]
[1778116140447,39.83,81021.22,0.0,0.98041,2e-05,3.65748]
[1778116144204,39.83,81015.33,0.0,0.98033,2e-05,3.6693]
[1778116144779,39.83,81015.33,0.0,0.98033,2e-05,3.6693]
[1778116144949,39.83,81015.33,0.0,0.98033,2e-05,3.6693]
[1778116145211,39.83,81014.54,0.0,0.98032,2e-05,3.6707]
[1778116145881,39.83,81014.54,0.0,0.98032,2e-05,3.6707]
[1778116145948,39.83,81014.54,0.0,0.98032,2e-05,3.6707]
[1778116151254,39.82,81015.6,0.0,0.98036,2e-05,3.66507]
[1778116152049,39.82,81015.6,0.0,0.98036,2e-05,3.66507]
[1778116152206,39.82,81015.6,0.0,0.98036,2e-05,3.66507]
[1778116152261,39.82,81015.27,0.0,0.98036,2e-05,3.66536]
[1778116155036,39.81,81014.62,0.0,0.98035,2e-05,3.66591]
[1778116155201,39.81,81014.62,0.0,0.98035,2e-05,3.66591]
[1778116158585,39.81,81012.71,0.0,0.98033,2e-05,3.66902]
[1778116158702,39.81,81013.98,0.0,0.98035,2e-05,3.66615]
[1778116159310,39.81,81014.01,0.0,0.98035,2e-05,3.6663]
[1778116163701,39.81,81015.96,0.0,0.98037,2e-05,3.66249]
[1778116163948,39.81,81015.96,0.0,0.98037,2e-05,3.66249]
[1778116168143,39.82,81017.15,0.0,0.98039,2e-05,3.66055]
[1778116168200,39.82,81017.15,0.0,0.98039,2e-05,3.66055]
[1778116168617,39.82,81017.15,0.0,0.98039,2e-05,3.66055]
[1778116168375,39.82,81017.89,0.0,0.9804,2e-05,3.65899]
[1778116168706,39.82,81017.89,0.0,0.9804,2e-05,3.65899]
[1778116170389,39.82,81023.49,0.0,0.98048,2e-05,3.64593]
[1778116171396,39.82,81034.04,0.0,0.98066,2e-05,3.61808]
[1778116172403,39.82,81047.48,0.0,0.98086,2e-05,3.58553]
[1778116173410,39.82,81049.18,0.0,0.98089,2e-05,3.58112]
[1778116174417,39.81,81041.22,0.0,0.98077,2e-05,3.59975]
[1778116175424,39.81,81037.21,0.0,0.98071,2e-05,3.60895]
[1778116178418,39.81,81037.91,0.0,0.98073,2e-05,3.60646]
[1778116178451,39.81,81037.91,0.0,0.98073,2e-05,3.60646]
[1778116178519,39.81,81038.93,0.0,0.98075,2e-05,3.60362]
[1778116179452,39.81,81044.29,0.0,0.98083,2e-05,3.59043]
[1778116181466,39.81,81050.0,0.0,0.98092,2e-05,3.5761]
[1778116181726,39.81,81050.0,0.0,0.98092,2e-05,3.5761]
[1778116181950,39.81,81050.0,0.0,0.98092,2e-05,3.5761]
[1778116185494,39.8,81061.06,0.0,0.9811,2e-05,3.54856]
[1778116186222,39.8,81061.06,0.0,0.9811,2e-05,3.54856]
[1778116186457,39.8,81061.06,0.0,0.9811,2e-05,3.54856]
[1778116186501,39.8,81060.32,0.0,0.98109,2e-05,3.55002]
[1778116186991,39.8,81060.32,0.0,0.98109,2e-05,3.55002]
[1778116187202,39.8,81060.32,0.0,0.98109,2e-05,3.55002]
[1778116188515,39.8,81053.13,0.0,0.98099,2e-05,3.56645]
[1778116189522,39.8,81058.2,0.0,0.98106,2e-05,3.5541]
[1778116190618,39.8,81058.2,0.0,0.98106,2e-05,3.5541]
[1778116190706,39.8,81058.89,0.0,0.98108,2e-05,3.55216]
[1778116191536,39.8,81057.11,0.0,0.98105,2e-05,3.55607]
[1778116191905,39.8,81057.11,0.0,0.98105,2e-05,3.55607]
[1778116191952,39.8,81057.11,0.0,0.98105,2e-05,3.55607]
[1778116197557,39.79,81053.61,0.0,0.98101,2e-05,3.56278]
[1778116197578,39.79,81053.1,0.0,0.981,2e-05,3.56367]
[1778116197700,39.79,81053.1,0.0,0.981,2e-05,3.56367]
[1778116198121,39.79,81053.1,0.0,0.981,2e-05,3.56367]
[1778116198202,39.79,81053.1,0.0,0.981,2e-05,3.56367]
[1778116198585,39.79,81053.3,0.0,0.98101,2e-05,3.56286]
[1778116202613,39.79,81060.14,0.0,0.98112,2e-05,3.54536]
[1778116202853,39.79,81060.14,0.0,0.98112,2e-05,3.54536]
[1778116202950,39.79,81060.14,0.0,0.98112,2e-05,3.54536]
[1778116203620,39.79,81059.53,0.0,0.98111,2e-05,3.54649]
[1778116203828,39.79,81059.53,0.0,0.98111,2e-05,3.54649]
[1778116203951,39.79,81059.53,0.0,0.98111,2e-05,3.54649]
[1778116209662,39.78,81076.18,0.0,0.98138,1e-05,3.50387]
[1778116210669,39.78,81080.43,0.0,0.98145,1e-05,3.4931]
[1778116211676,39.78,81081.36,0.0,0.98147,1e-05,3.49014]
[1778116211869,39.78,81081.36,0.0,0.98147,1e-05,3.49014]
[1778116211951,39.78,81081.36,0.0,0.98147,1e-05,3.49014]
[1778116212684,39.77,81083.26,0.0,0.9815,1e-05,3.48495]
[1778116214697,39.77,81090.72,0.0,0.98162,1e-05,3.46607]
[1778116216711,39.77,81106.42,0.0,0.98186,1e-05,3.42829]
[1778116217718,39.76,81111.94,0.0,0.98195,1e-05,3.41491]
[1778116218725,39.76,81119.32,0.0,0.98206,1e-05,3.39734]
[1778116220739,39.76,81119.98,0.0,0.98207,1e-05,3.39461]
[1778116222754,39.76,81124.42,0.0,0.98215,1e-05,3.38328]
[1778116223761,39.75,81115.78,0.0,0.98203,1e-05,3.40187]
[1778116224768,39.75,81114.41,0.0,0.98201,1e-05,3.4044]
[1778116225775,39.75,81109.61,0.0,0.98194,1e-05,3.41541]
[1778116226782,39.75,81106.28,0.0,0.9819,1e-05,3.42182]
[1778116229610,39.75,81108.68,0.0,0.98194,1e-05,3.4163]
[1778116229700,39.75,81108.68,0.0,0.98194,1e-05,3.4163]
[1778116230810,39.74,81116.85,0.0,0.98207,1e-05,3.39502]
[1778116232494,39.74,81116.85,0.0,0.98207,1e-05,3.39502]
[1778116232707,39.74,81116.85,0.0,0.98207,1e-05,3.39502]
[1778116232549,39.74,81115.92,0.0,0.98207,1e-05,3.39464]
[1778116232881,39.74,81115.92,0.0,0.98207,1e-05,3.39464]
[1778116232955,39.74,81115.92,0.0,0.98207,1e-05,3.39464]
[1778116232977,39.74,81121.15,0.0,0.98215,1e-05,3.38209]
[1778116237000,39.73,81124.28,0.0,0.98221,1e-05,3.37325]
[1778116237203,39.73,81124.28,0.0,0.98221,1e-05,3.37325]
[1778116237204,39.73,81126.73,0.0,0.98224,1e-05,3.36712]
[1778116237859,39.73,81122.45,0.0,0.98219,1e-05,3.37632]
[1778116239336,39.73,81122.45,0.0,0.98219,1e-05,3.37632]
[1778116239449,39.73,81122.45,0.0,0.98219,1e-05,3.37632]
[1778116241887,39.72,81127.92,0.0,0.98228,1e-05,3.36163]
[1778116242894,39.72,81134.46,0.0,0.98237,1e-05,3.34627]
[1778116243901,39.72,81139.11,0.0,0.98244,1e-05,3.33525]
[1778116246095,39.72,81138.69,0.0,0.98244,1e-05,3.33572]
[1778116246200,39.72,81138.69,0.0,0.98244,1e-05,3.33572]
[1778116246261,39.72,81139.08,0.0,0.98245,1e-05,3.33435]
[1778116246922,39.72,81142.59,0.0,0.9825,1e-05,3.32594]
[1778116247929,39.72,81152.07,0.0,0.98264,1e-05,3.30417]
[1778116248936,39.71,81154.38,0.0,0.98267,1e-05,3.29856]
[1778116252964,39.71,81150.66,0.0,0.98263,1e-05,3.30561]
[1778116255985,39.71,81145.27,0.0,0.98256,1e-05,3.31592]
[1778116256992,39.7,81141.71,0.0,0.98252,1e-05,3.32345]
[1778116257999,39.7,81134.66,0.0,0.98242,1e-05,3.33887]
[1778116259006,39.7,81137.96,0.0,0.98247,1e-05,3.33091]
[1778116260353,39.7,81137.96,0.0,0.98247,1e-05,3.33091]
[1778116260450,39.7,81137.96,0.0,0.98247,1e-05,3.33091]
[1778116262028,39.7,81130.05,0.0,0.98237,1e-05,3.34729]
[1778116263805,39.7,81128.22,0.0,0.98234,1e-05,3.3509]
[1778116263949,39.7,81128.22,0.0,0.98234,1e-05,3.3509]
[1778116264042,39.69,81124.51,0.0,0.98229,1e-05,3.35878]
[1778116267063,39.69,81120.1,0.0,0.98224,1e-05,3.36824]
[1778116269077,39.69,81115.15,0.0,0.98216,1e-05,3.37948]
[1778116270097,39.69,81109.44,0.0,0.98208,1e-05,3.39249]
[1778116271104,39.69,81100.26,0.0,0.98195,1e-05,3.4135]
[1778116272111,39.69,81096.68,0.0,0.9819,1e-05,3.42165]
[1778116275132,39.69,81087.64,0.0,0.98177,1e-05,3.44221]
[1778116277146,39.69,81082.81,0.0,0.9817,1e-05,3.45311]
[1778116280167,39.69,81091.82,0.0,0.98183,1e-05,3.43173]
[1778116281228,39.69,81091.82,0.0,0.98183,1e-05,3.43173]
[1778116281451,39.69,81091.82,0.0,0.98183,1e-05,3.43173]
[1778116287216,39.69,81091.23,0.0,0.98183,1e-05,3.43215]
[1778116291244,39.68,81098.24,0.0,0.98195,1e-05,3.41249]
[1778116292798,39.68,81098.24,0.0,0.98195,1e-05,3.41249]
[1778116292251,39.68,81105.25,0.0,0.98206,1e-05,3.39627]
[1778116292951,39.68,81105.25,0.0,0.98206,1e-05,3.39627]
[1778116293258,39.68,81107.74,0.0,0.98209,1e-05,3.39049]
[1778116294265,39.68,81102.99,0.0,0.98202,1e-05,3.40131]
[1778116295272,39.68,81098.44,0.0,0.98196,1e-05,3.41169]
[1778116296080,39.68,81098.44,0.0,0.98196,1e-05,3.41169]
[1778116296198,39.68,81098.44,0.0,0.98196,1e-05,3.41169]
[1778116301314,39.68,81098.59,0.0,0.98196,1e-05,3.41079]
[1778116302527,39.68,81098.59,0.0,0.98196,1e-05,3.41079]
[1778116302701,39.68,81098.59,0.0,0.98196,1e-05,3.41079]
[1778116302793,39.68,81097.23,0.0,0.98194,1e-05,3.41384]
[1778116303996,39.68,81097.24,0.0,0.98195,1e-05,3.41374]
[1778116304200,39.68,81097.24,0.0,0.98195,1e-05,3.41374]
[1778116305343,39.68,81104.05,0.0,0.98205,1e-05,3.39794]
[1778116306076,39.68,81104.05,0.0,0.98205,1e-05,3.39794]
[1778116306198,39.68,81104.05,0.0,0.98205,1e-05,3.39794]
[1778116306349,39.68,81099.98,0.0,0.98199,1e-05,3.40723]
[1778116307468,39.68,81099.98,0.0,0.98199,1e-05,3.40723]
[1778116307699,39.68,81099.98,0.0,0.98199,1e-05,3.40723]
[1778116307769,39.68,81093.33,0.0,0.98189,1e-05,3.42248]
[1778116308364,39.68,81090.59,0.0,0.98185,1e-05,3.42872]
[1778116311385,39.68,81085.74,0.0,0.98178,1e-05,3.43962]
[1778116311970,39.68,81085.74,0.0,0.98178,1e-05,3.43962]
[1778116312201,39.68,81085.74,0.0,0.98178,1e-05,3.43962]
[1778116312393,39.68,81082.6,0.0,0.98174,1e-05,3.44678]
[1778116313282,39.68,81082.6,0.0,0.98174,1e-05,3.44678]
[1778116313449,39.68,81082.6,0.0,0.98174,1e-05,3.44678]
[1778116318379,39.68,81086.51,0.0,0.9818,1e-05,3.43703]
[1778116318451,39.68,81086.51,0.0,0.9818,1e-05,3.43703]
[1778116318552,39.68,81090.66,0.0,0.98186,1e-05,3.42731]
[1778116319349,39.68,81090.66,0.0,0.98186,1e-05,3.42731]
[1778116319450,39.68,81090.66,0.0,0.98186,1e-05,3.42731]
[1778116319550,39.67,81085.56,0.0,0.98179,1e-05,3.439]
[1778116320448,39.67,81077.46,0.0,0.98167,1e-05,3.45766]
[1778116321455,39.67,81071.14,0.0,0.98157,1e-05,3.47222]
[1778116322462,39.67,81066.56,0.0,0.98151,1e-05,3.48273]
[1778116322845,39.67,81066.56,0.0,0.98151,1e-05,3.48273]
[1778116322948,39.67,81066.56,0.0,0.98151,1e-05,3.48273]
[1778116323469,39.67,81070.0,0.0,0.98156,1e-05,3.47449]
[1778116324476,39.67,81082.88,0.0,0.98175,1e-05,3.44433]
[1778116325483,39.67,81085.4,0.0,0.98179,1e-05,3.43835]
[1778116326490,39.67,81089.02,0.0,0.98184,1e-05,3.42985]
[1778116327497,39.67,81094.04,0.0,0.98192,1e-05,3.41815]
[1778116329316,39.67,81092.82,0.0,0.9819,1e-05,3.42087]
[1778116329453,39.67,81092.82,0.0,0.9819,1e-05,3.42087]
[1778116331529,39.67,81087.57,0.0,0.98183,1e-05,3.4327]
[1778116331880,39.67,81087.57,0.0,0.98183,1e-05,3.4327]
[1778116331953,39.67,81087.57,0.0,0.98183,1e-05,3.4327]
[1778116333543,39.67,81080.48,0.0,0.98172,1e-05,3.44888]
[1778116334550,39.67,81075.49,0.0,0.98165,1e-05,3.46032]
[1778116335102,39.67,81075.49,0.0,0.98165,1e-05,3.46032]
[1778116335199,39.67,81075.49,0.0,0.98165,1e-05,3.46032]
[1778116338578,39.67,81081.96,0.0,0.98175,1e-05,3.44462]
[1778116339270,39.67,81081.96,0.0,0.98175,1e-05,3.44462]
[1778116339451,39.67,81081.96,0.0,0.98175,1e-05,3.44462]
[1778116341599,39.67,81085.96,0.0,0.98181,1e-05,3.43494]
[1778116342606,39.67,81088.09,0.0,0.98184,1e-05,3.42989]
[1778116344620,39.67,81083.84,0.0,0.98178,1e-05,3.43949]
[1778116345039,39.67,81083.84,0.0,0.98178,1e-05,3.43949]
[1778116345201,39.67,81083.84,0.0,0.98178,1e-05,3.43949]
[1778116348648,39.66,81086.35,0.0,0.98182,1e-05,3.43314]
[1778116350663,39.66,81079.87,0.0,0.98173,1e-05,3.4479]
[1778116351334,39.66,81079.87,0.0,0.98173,1e-05,3.4479]
[1778116351452,39.66,81079.87,0.0,0.98173,1e-05,3.4479]
[1778116352677,39.66,81082.65,0.0,0.98178,1e-05,3.43923]
[1778116353684,39.66,81089.37,0.0,0.98188,1e-05,3.42355]
[1778116356705,39.66,81093.37,0.0,0.98194,1e-05,3.41401]
[1778116357736,39.66,81093.37,0.0,0.98194,1e-05,3.41401]
[1778116357950,39.66,81092.95,0.0,0.98193,1e-05,3.41488]
[1778116362747,39.66,81096.55,0.0,0.98199,1e-05,3.40616]
[1778116363754,39.66,81099.58,0.0,0.98203,1e-05,3.39912]
[1778116364637,39.66,81099.58,0.0,0.98203,1e-05,3.39912]
[1778116364705,39.66,81099.58,0.0,0.98203,1e-05,3.39912]
[1778116364761,39.66,81100.95,0.0,0.98206,1e-05,3.39488]
[1778116367782,39.65,81109.21,0.0,0.98219,1e-05,3.3738]
[1778116371811,39.64,81123.34,0.0,0.98242,1e-05,3.33759]
[1778116372818,39.64,81129.61,0.0,0.98252,1e-05,3.32243]
[1778116373825,39.63,81133.69,0.0,0.98258,1e-05,3.31229]
[1778116375839,39.63,81134.65,0.0,0.9826,1e-05,3.3083]
[1778116377853,39.62,81139.27,0.0,0.98268,1e-05,3.29613]
[1778116378860,39.62,81129.74,0.0,0.98255,1e-05,3.31668]
[1778116380874,39.62,81126.55,0.0,0.98252,1e-05,3.32208]
[1778116381213,39.62,81126.55,0.0,0.98252,1e-05,3.32208]
[1778116381452,39.62,81126.55,0.0,0.98252,1e-05,3.32208]
[1778116382634,39.61,81125.08,0.0,0.9825,1e-05,3.32448]
[1778116382703,39.61,81125.08,0.0,0.9825,1e-05,3.32448]
[1778116382888,39.61,81123.93,0.0,0.98249,1e-05,3.32615]
[1778116387923,39.6,81128.38,0.0,0.98259,1e-05,3.31051]
[1778116389069,39.6,81128.38,0.0,0.98259,1e-05,3.31051]
[1778116389198,39.6,81128.38,0.0,0.98259,1e-05,3.31051]
[1778116395558,39.58,81127.35,0.0,0.98261,1e-05,3.30748]
[1778116395699,39.58,81127.35,0.0,0.98261,1e-05,3.30748]
[1778116397294,39.58,81124.27,0.0,0.98258,1e-05,3.31261]
[1778116397448,39.58,81124.27,0.0,0.98258,1e-05,3.31261]
[1778116397516,39.57,81119.88,0.0,0.98252,1e-05,3.32161]
[1778116398827,39.57,81119.88,0.0,0.98252,1e-05,3.32161]
[1778116398950,39.57,81118.11,0.0,0.9825,1e-05,3.32468]
[1778116402371,39.56,81114.3,0.0,0.98246,1e-05,3.33051]
[1778116402450,39.56,81114.3,0.0,0.98246,1e-05,3.33051]
[1778116402822,39.56,81114.3,0.0,0.98246,1e-05,3.33051]
[1778116402473,39.56,81113.68,0.0,0.98246,1e-05,3.33097]
[1778116402951,39.56,81113.68,0.0,0.98246,1e-05,3.33097]
[1778116407058,39.55,81101.67,0.0,0.98232,1e-05,3.35358]
[1778116408065,39.55,81097.74,0.0,0.98227,1e-05,3.36156]
[1778116411911,39.54,81100.83,0.0,0.98232,1e-05,3.35254]
[1778116411950,39.54,81102.35,0.0,0.98236,1e-05,3.34622]
[1778116412832,39.54,81102.35,0.0,0.98236,1e-05,3.34622]
[1778116412864,39.54,81102.22,0.0,0.98236,1e-05,3.34555]
[1778116412949,39.54,81102.22,0.0,0.98236,1e-05,3.34555]
[1778116418276,39.52,81104.98,0.0,0.98243,1e-05,3.33455]
[1778116418451,39.52,81104.98,0.0,0.98243,1e-05,3.33455]
[1778116424178,39.51,81107.06,0.0,0.9825,1e-05,3.32344]
[1778116425339,39.51,81107.06,0.0,0.9825,1e-05,3.32344]
[1778116425449,39.51,81107.06,0.0,0.9825,1e-05,3.32344]
[1778116427198,39.5,81114.97,0.0,0.98263,1e-05,3.30292]
[1778116428360,39.5,81114.97,0.0,0.98263,1e-05,3.30292]
[1778116428449,39.5,81114.97,0.0,0.98263,1e-05,3.30292]
[1778116428523,39.5,81116.12,0.0,0.98265,1e-05,3.29947]
[1778116429212,39.49,81117.02,0.0,0.98267,1e-05,3.2966]
[1778116432233,39.49,81111.51,0.0,0.98261,1e-05,3.30649]
[1778116433405,39.49,81111.51,0.0,0.98261,1e-05,3.30649]
[1778116433449,39.49,81111.51,0.0,0.98261,1e-05,3.30649]
[1778116437952,39.48,81110.63,0.0,0.98262,1e-05,3.30504]
[1778116438200,39.48,81110.35,0.0,0.98262,1e-05,3.30482]
[1778116438346,39.48,81110.35,0.0,0.98262,1e-05,3.30482]
[1778116438448,39.48,81110.35,0.0,0.98262,1e-05,3.30482]
[1778116438549,39.47,81111.14,0.0,0.98263,1e-05,3.30218]
[1778116444191,39.46,81111.15,0.0,0.98266,1e-05,3.29794]
[1778116444202,39.46,81111.15,0.0,0.98266,1e-05,3.29794]
[1778116446333,39.45,81119.76,0.0,0.9828,1e-05,3.2761]
[1778116447786,39.45,81119.76,0.0,0.9828,1e-05,3.2761]
[1778116447948,39.45,81119.76,0.0,0.9828,1e-05,3.2761]
[1778116447952,39.45,81119.74,0.0,0.9828,1e-05,3.27535]
[1778116448978,39.45,81119.41,0.0,0.9828,1e-05,3.2753]
[1778116449201,39.45,81119.41,0.0,0.9828,1e-05,3.2753]
[1778116454389,39.44,81127.94,0.0,0.98295,1e-05,3.25153]
[1778116455070,39.44,81127.94,0.0,0.98295,1e-05,3.25153]
[1778116455200,39.44,81127.94,0.0,0.98295,1e-05,3.25153]
[1778116456203,39.44,81129.61,0.0,0.98298,1e-05,3.24706]
[1778116456239,39.44,81129.61,0.0,0.98298,1e-05,3.24706]
[1778116456403,39.43,81129.75,0.0,0.98298,1e-05,3.24601]
[1778116461438,39.42,81130.84,0.0,0.98302,1e-05,3.23994]
[1778116465466,39.42,81136.14,0.0,0.98311,1e-05,3.22523]
[1778116467480,39.41,81141.39,0.0,0.98319,1e-05,3.2122]
[1778116468324,39.41,81141.39,0.0,0.98319,1e-05,3.2122]
[1778116468449,39.41,81141.39,0.0,0.98319,1e-05,3.2122]
[1778116473522,39.4,81143.67,0.0,0.98326,1e-05,3.20122]
[1778116477427,39.39,81144.2,0.0,0.98328,1e-05,3.19802]
[1778116477449,39.39,81144.2,0.0,0.98328,1e-05,3.19802]
[1778116478660,39.39,81144.46,0.0,0.98329,1e-05,3.19676]
[1778116478703,39.39,81144.46,0.0,0.98329,1e-05,3.19676]
[1778116478737,39.39,81144.45,0.0,0.98329,1e-05,3.19611]
[1778116484198,39.38,81144.3,0.0,0.98331,1e-05,3.19373]
[1778116484449,39.38,81144.3,0.0,0.98331,1e-05,3.19373]
[1778116487387,39.38,81148.71,0.0,0.98338,1e-05,3.18133]
[1778116488011,39.38,81148.71,0.0,0.98338,1e-05,3.18133]
[1778116488200,39.37,81152.8,0.0,0.98344,1e-05,3.1717]
[1778116488628,39.37,81145.81,0.0,0.98335,1e-05,3.1864]
[1778116489481,39.37,81145.81,0.0,0.98335,1e-05,3.1864]
[1778116489699,39.37,81145.81,0.0,0.98335,1e-05,3.1864]
[1778116489798,39.37,81146.11,0.0,0.98336,1e-05,3.18507]
[1778116490642,39.37,81140.82,0.0,0.98329,1e-05,3.19605]
[1778116492763,39.37,81140.5,0.0,0.98329,1e-05,3.19606]
[1778116492949,39.37,81140.5,0.0,0.98329,1e-05,3.19606]
[1778116493663,39.36,81146.73,0.0,0.98338,1e-05,3.18097]
[1778116494572,39.36,81146.73,0.0,0.98338,1e-05,3.18097]
[1778116494701,39.36,81146.73,0.0,0.98338,1e-05,3.18097]
[1778116494789,39.36,81150.69,0.0,0.98344,1e-05,3.17161]
[1778116500713,39.35,81152.31,0.0,0.98349,1e-05,3.16419]
[1778116501455,39.35,81152.31,0.0,0.98349,1e-05,3.16419]
[1778116501703,39.35,81152.31,0.0,0.98349,1e-05,3.16419]
[1778116505082,39.34,81149.97,0.0,0.98347,1e-05,3.16674]
[1778116505201,39.34,81149.97,0.0,0.98347,1e-05,3.16674]
[1778116505793,39.34,81149.97,0.0,0.98347,1e-05,3.16674]
[1778116505948,39.34,81149.97,0.0,0.98347,1e-05,3.16674]
[1778116505892,39.34,81147.43,0.0,0.98344,1e-05,3.17165]
[1778116510590,39.33,81144.78,0.0,0.98342,1e-05,3.17479]
[1778116510698,39.33,81144.78,0.0,0.98342,1e-05,3.17479]
[1778116511789,39.33,81137.41,0.0,0.98333,1e-05,3.18967]
[1778116512481,39.33,81137.41,0.0,0.98333,1e-05,3.18967]
[1778116512702,39.33,81137.41,0.0,0.98333,1e-05,3.18967]
[1778116512796,39.33,81137.12,0.0,0.98333,1e-05,3.18961]
[1778116513616,39.33,81137.12,0.0,0.98333,1e-05,3.18961]
[1778116513704,39.33,81137.12,0.0,0.98333,1e-05,3.18961]
[1778116513803,39.33,81148.63,0.0,0.98349,1e-05,3.16362]
[1778116514810,39.32,81132.85,0.0,0.98328,1e-05,3.19767]
[1778116515817,39.32,81130.89,0.0,0.98326,1e-05,3.20129]
[1778116516147,39.32,81130.89,0.0,0.98326,1e-05,3.20129]
[1778116516824,39.32,81128.97,0.0,0.98323,1e-05,3.20482]
[1778116517882,39.32,81128.97,0.0,0.98323,1e-05,3.20482]
[1778116521859,39.31,81135.68,0.0,0.98335,1e-05,3.18637]
[1778116522866,39.31,81143.88,0.0,0.98346,1e-05,3.16766]
[1778116523959,39.31,81143.88,0.0,0.98346,1e-05,3.16766]
[1778116524109,39.31,81143.74,0.0,0.98347,1e-05,3.16732]
[1778116524201,39.31,81143.74,0.0,0.98347,1e-05,3.16732]
[1778116524881,39.3,81146.24,0.0,0.9835,1e-05,3.16119]
[1778116525888,39.3,81152.54,0.0,0.98359,1e-05,3.14678]
[1778116530923,39.29,81155.7,0.0,0.98365,1e-05,3.13686]
[1778116532937,39.29,81151.85,0.0,0.98362,1e-05,3.14224]
[1778116537972,39.28,81149.48,0.0,0.98361,1e-05,3.14437]
[1778116539986,39.28,81154.73,0.0,0.98368,1e-05,3.13172]
[1778116545021,39.27,81157.33,0.0,0.98374,1e-05,3.12314]
[1778116550056,39.26,81158.99,0.0,0.98378,1e-05,3.11667]
[1778116551970,39.26,81159.59,0.0,0.98379,1e-05,3.11481]
[1778116552699,39.26,81159.59,0.0,0.98379,1e-05,3.11425]
[1778116558112,39.25,81162.31,0.0,0.98385,1e-05,3.10454]
[1778116560314,39.25,81163.75,0.0,0.98387,1e-05,3.1009]
[1778116560452,39.25,81163.75,0.0,0.98387,1e-05,3.1009]
[1778116560536,39.25,81163.75,0.0,0.98388,1e-05,3.10039]
[1778116562140,39.24,81159.51,0.0,0.98383,1e-05,3.10852]
[1778116565161,39.24,81150.99,0.0,0.98372,1e-05,3.12541]
[1778116570938,39.23,81149.6,0.0,0.98372,1e-05,3.12622]
[1778116570949,39.23,81149.6,0.0,0.98372,1e-05,3.12622]
[1778116571033,39.23,81146.53,0.0,0.98368,1e-05,3.13234]
[1778116573868,39.23,81149.94,0.0,0.98373,1e-05,3.12379]
[1778116573960,39.23,81142.94,0.0,0.98364,1e-05,3.13848]
[1778116574910,39.22,81130.58,0.0,0.98348,1e-05,3.16496]
[1778116575951,39.22,81130.58,0.0,0.98348,1e-05,3.16496]
[1778116576051,39.22,81128.8,0.0,0.98346,1e-05,3.16823]
[1778116579661,39.22,81127.13,0.0,0.98344,1e-05,3.16999]
[1778116579702,39.22,81127.13,0.0,0.98344,1e-05,3.16999]
[1778116579762,39.22,81124.23,0.0,0.98341,1e-05,3.17574]
[1778116580266,39.21,81118.67,0.0,0.98334,1e-05,3.18735]
[1778116581273,39.21,81112.39,0.0,0.98325,1e-05,3.20058]
[1778116582280,39.21,81105.23,0.0,0.98316,1e-05,3.21579]
[1778116584294,39.21,81102.92,0.0,0.98314,1e-05,3.21949]
[1778116589330,39.2,81108.2,0.0,0.98323,1e-05,3.20421]
[1778116592031,39.19,81108.64,0.0,0.98324,1e-05,3.20256]
[1778116592199,39.19,81108.9,0.0,0.98326,1e-05,3.19946]
[1778116598100,39.18,81107.36,0.0,0.98326,1e-05,3.19956]
[1778116598200,39.18,81106.76,0.0,0.98325,1e-05,3.20023]
[1778116599116,39.18,81107.66,0.0,0.98327,1e-05,3.19758]
[1778116599199,39.18,81107.66,0.0,0.98327,1e-05,3.19758]
[1778116603231,39.17,81106.23,0.0,0.98327,1e-05,3.19812]
[1778116603457,39.17,81106.23,0.0,0.98327,1e-05,3.19812]
[1778116604027,39.17,81106.23,0.0,0.98327,1e-05,3.19812]
[1778116604049,39.17,81108.14,0.0,0.9833,1e-05,3.19324]
[1778116604198,39.17,81108.14,0.0,0.9833,1e-05,3.19324]
[1778116605442,39.17,81102.08,0.0,0.98322,1e-05,3.20543]
[1778116607183,39.17,81100.2,0.0,0.9832,1e-05,3.20896]
[1778116607203,39.17,81100.2,0.0,0.9832,1e-05,3.20896]
[1778116607456,39.16,81097.51,0.0,0.98316,1e-05,3.21429]
[1778116608213,39.16,81097.51,0.0,0.98316,1e-05,3.21429]
[1778116608450,39.16,81097.51,0.0,0.98316,1e-05,3.21429]
[1778116612062,39.16,81098.73,0.0,0.98319,1e-05,3.20959]
[1778116612089,39.16,81104.96,0.0,0.98328,1e-05,3.19509]
[1778116612203,39.16,81104.96,0.0,0.98328,1e-05,3.19509]
[1778116613258,39.16,81105.58,0.0,0.9833,1e-05,3.19309]
[1778116613448,39.16,81105.58,0.0,0.9833,1e-05,3.19309]
[1778116618777,39.15,81105.29,0.0,0.98331,1e-05,3.19066]
[1778116618952,39.15,81105.29,0.0,0.98331,1e-05,3.19066]
[1778116618982,39.14,81103.95,0.0,0.9833,1e-05,3.19302]
[1778116619959,39.14,81103.95,0.0,0.9833,1e-05,3.19302]
[1778116620198,39.14,81104.45,0.0,0.98331,1e-05,3.1913]
[1778116621555,39.14,81111.88,0.0,0.98342,1e-05,3.17365]
[1778116623773,39.14,81110.35,0.0,0.9834,1e-05,3.17645]
[1778116623949,39.14,81110.35,0.0,0.9834,1e-05,3.17645]
[1778116624053,39.14,81110.35,0.0,0.9834,1e-05,3.17645]
[1778116623963,39.14,81107.36,0.0,0.98336,1e-05,3.18249]
[1778116624199,39.14,81107.36,0.0,0.98336,1e-05,3.18249]
[1778116628691,39.13,81105.95,0.0,0.98336,1e-05,3.18326]
[1778116628699,39.13,81105.95,0.0,0.98336,1e-05,3.18326]
[1778116628784,39.13,81105.76,0.0,0.98336,1e-05,3.18309]
[1778116634798,39.12,81105.17,0.0,0.98337,1e-05,3.18146]
[1778116636660,39.12,81115.02,0.0,0.98351,1e-05,3.15799]
[1778116637667,39.11,81114.29,0.0,0.98351,1e-05,3.15906]
[1778116638709,39.11,81114.29,0.0,0.98351,1e-05,3.15906]
[1778116638948,39.11,81114.29,0.0,0.98351,1e-05,3.15906]
[1778116640688,39.11,81108.09,0.0,0.98343,1e-05,3.17111]
[1778116644458,39.11,81107.65,0.0,0.98343,1e-05,3.17041]
[1778116644704,39.11,81107.65,0.0,0.98343,1e-05,3.17041]
[1778116644849,39.11,81107.65,0.0,0.98343,1e-05,3.17041]
[1778116644950,39.11,81107.65,0.0,0.98343,1e-05,3.17041]
[1778116645007,39.1,81107.25,0.0,0.98343,1e-05,3.17073]
[1778116647739,39.1,81099.2,0.0,0.98333,1e-05,3.18687]
[1778116648746,39.1,81090.91,0.0,0.98322,1e-05,3.20471]
[1778116649753,39.1,81086.14,0.0,0.98316,1e-05,3.21472]
[1778116650224,39.1,81086.14,0.0,0.98316,1e-05,3.21472]
[1778116650451,39.1,81086.14,0.0,0.98316,1e-05,3.21472]
[1778116650760,39.09,81086.12,0.0,0.98316,1e-05,3.21412]
[1778116651305,39.09,81086.12,0.0,0.98316,1e-05,3.21412]
[1778116651455,39.09,81086.12,0.0,0.98316,1e-05,3.21412]
[1778116656802,39.08,81067.1,0.0,0.98293,1e-05,3.25107]
[1778116657809,39.08,81068.53,0.0,0.98295,1e-05,3.24713]
[1778116661120,39.08,81069.27,0.0,0.98297,1e-05,3.24404]
[1778116661201,39.08,81068.09,0.0,0.98296,1e-05,3.24599]
[1778116662079,39.08,81068.09,0.0,0.98296,1e-05,3.24599]
[1778116662124,39.07,81068.06,0.0,0.98296,1e-05,3.24535]
[1778116662200,39.07,81068.06,0.0,0.98296,1e-05,3.24535]
[1778116667879,39.06,81073.81,0.0,0.98307,1e-05,3.2282]
[1778116670129,39.06,81073.98,0.0,0.98308,1e-05,3.22713]
[1778116670146,39.06,81072.81,0.0,0.98307,1e-05,3.22907]
[1778116670204,39.06,81072.81,0.0,0.98307,1e-05,3.22907]
[1778116670738,39.06,81072.81,0.0,0.98307,1e-05,3.22907]
[1778116670948,39.06,81072.81,0.0,0.98307,1e-05,3.22907]
[1778116671013,39.06,81073.26,0.0,0.98308,1e-05,3.22738]
[1778116676942,39.05,81064.15,0.0,0.98297,1e-05,3.24374]
[1778116677699,39.05,81064.15,0.0,0.98297,1e-05,3.24374]
[1778116677949,39.04,81062.4,0.0,0.98295,1e-05,3.24696]
[1778116678554,39.04,81062.4,0.0,0.98295,1e-05,3.24696]
[1778116678708,39.04,81062.4,0.0,0.98295,1e-05,3.24696]
[1778116681977,39.04,81040.38,0.0,0.98266,1e-05,3.29395]
[1778116682985,39.03,81029.14,0.0,0.9825,1e-05,3.31883]
[1778116683994,39.03,81015.39,0.0,0.98231,1e-05,3.34962]
[1778116685000,39.03,81006.25,0.0,0.98218,1e-05,3.36987]
[1778116686007,39.03,81004.69,0.0,0.98216,1e-05,3.37254]
[1778116688021,39.02,81013.89,0.0,0.98231,1e-05,3.34932]
[1778116689028,39.02,81023.02,0.0,0.98245,1e-05,3.32736]
[1778116690035,39.02,81021.9,0.0,0.98244,1e-05,3.32907]
[1778116692049,39.01,81025.78,0.0,0.9825,1e-05,3.31841]
[1778116697149,39.0,81029.03,0.0,0.98257,1e-05,3.30757]
[1778116697199,39.0,81029.03,0.0,0.98257,1e-05,3.30757]
[1778116697084,39.0,81034.62,0.0,0.98266,1e-05,3.29395]
[1778116698045,39.0,81034.62,0.0,0.98266,1e-05,3.29395]
[1778116698200,39.0,81034.62,0.0,0.98266,1e-05,3.29395]
[1778116698091,39.0,81036.36,0.0,0.98269,1e-05,3.28916]
[1778116700105,38.99,81032.24,0.0,0.98264,1e-05,3.29697]
[1778116701112,38.99,81028.44,0.0,0.98259,1e-05,3.30488]
[1778116702100,38.99,81028.44,0.0,0.98259,1e-05,3.30488]
[1778116702198,38.99,81028.44,0.0,0.98259,1e-05,3.30488]
[1778116702201,38.99,81029.02,0.0,0.9826,1e-05,3.30276]
[1778116703200,38.99,81029.02,0.0,0.9826,1e-05,3.30276]
[1778116703360,38.99,81032.5,0.0,0.98266,1e-05,3.294]
[1778116704133,38.98,81040.19,0.0,0.98277,1e-05,3.27568]
[1778116706147,38.98,81037.61,0.0,0.98274,1e-05,3.28002]
[1778116711182,38.97,81034.39,0.0,0.98273,1e-05,3.28172]
[1778116713202,38.97,81034.16,0.0,0.98273,1e-05,3.2815]
[1778116713449,38.97,81034.09,0.0,0.98273,1e-05,3.28092]
[1778116713826,38.97,81034.09,0.0,0.98273,1e-05,3.28092]
[1778116713957,38.97,81034.09,0.0,0.98273,1e-05,3.28092]
[1778116714203,38.96,81034.16,0.0,0.98274,1e-05,3.28002]
[1778116717224,38.96,81039.37,0.0,0.98283,1e-05,3.26596]
[1778116720020,38.95,81036.35,0.0,0.98279,1e-05,3.27139]
[1778116720199,38.95,81036.35,0.0,0.98279,1e-05,3.27139]
[1778116720121,38.95,81036.35,0.0,0.9828,1e-05,3.27068]
[1778116720918,38.95,81036.35,0.0,0.9828,1e-05,3.27068]
[1778116720957,38.95,81036.35,0.0,0.9828,1e-05,3.27068]
[1778116721050,38.95,81040.03,0.0,0.98286,1e-05,3.26161]
[1778116726263,38.94,81041.02,0.0,0.98289,1e-05,3.25592]
[1778116726449,38.94,81041.02,0.0,0.98289,1e-05,3.25592]
[1778116726770,38.94,81041.02,0.0,0.98289,1e-05,3.25592]
[1778116726948,38.94,81041.02,0.0,0.98289,1e-05,3.25592]
[1778116727048,38.94,81039.69,0.0,0.98288,1e-05,3.25825]
[1778116732412,38.93,81041.35,0.0,0.98292,1e-05,3.25111]
[1778116732453,38.93,81041.35,0.0,0.98292,1e-05,3.25111]
[1778116738372,38.92,81039.96,0.0,0.98293,1e-05,3.24967]
[1778116739775,38.92,81039.96,0.0,0.98293,1e-05,3.24967]
[1778116739949,38.92,81039.96,0.0,0.98293,1e-05,3.24967]
[1778116739990,38.92,81036.56,0.0,0.98288,1e-05,3.25671]
[1778116740575,38.92,81036.56,0.0,0.98288,1e-05,3.25671]
[1778116740700,38.92,81036.56,0.0,0.98288,1e-05,3.25671]
[1778116744288,38.91,81039.5,0.0,0.98294,1e-05,3.24741]
[1778116744319,38.91,81039.5,0.0,0.98294,1e-05,3.24741]
[1778116745149,38.91,81039.5,0.0,0.98294,1e-05,3.24741]
[1778116745201,38.91,81039.5,0.0,0.98294,1e-05,3.24741]
[1778116745186,38.91,81033.66,0.0,0.98286,1e-05,3.26]
[1778116747779,38.9,81034.31,0.0,0.98288,1e-05,3.25717]
[1778116747950,38.9,81034.31,0.0,0.98288,1e-05,3.25717]
[1778116748051,38.9,81042.09,0.0,0.983,1e-05,3.23891]
[1778116748442,38.9,81047.99,0.0,0.98308,1e-05,3.22498]
[1778116750104,38.9,81047.99,0.0,0.98308,1e-05,3.22498]
[1778116750202,38.9,81047.99,0.0,0.98308,1e-05,3.22498]
[1778116750272,38.9,81052.66,0.0,0.98315,1e-05,3.21388]
[1778116753477,38.89,81059.53,0.0,0.98326,1e-05,3.1962]
[1778116754484,38.89,81062.95,0.0,0.98331,1e-05,3.18801]
[1778116755706,38.89,81062.95,0.0,0.98331,1e-05,3.18801]
[1778116755951,38.89,81062.95,0.0,0.98331,1e-05,3.18801]
[1778116756052,38.89,81062.56,0.0,0.98331,1e-05,3.18834]
[1778116756434,38.89,81062.56,0.0,0.98331,1e-05,3.18834]
[1778116756451,38.89,81062.56,0.0,0.98331,1e-05,3.18834]
[1778116756498,38.89,81065.78,0.0,0.98336,1e-05,3.18062]
[1778116761535,38.88,81063.41,0.0,0.98334,1e-05,3.18325]
[1778116762877,38.88,81063.41,0.0,0.98334,1e-05,3.18325]
[1778116762948,38.88,81063.41,0.0,0.98334,1e-05,3.18325]
[1778116762972,38.88,81060.99,0.0,0.98331,1e-05,3.1881]
[1778116763923,38.88,81060.99,0.0,0.98331,1e-05,3.1881]
[1778116763953,38.88,81060.99,0.0,0.98331,1e-05,3.1881]
[1778116767577,38.87,81053.48,0.0,0.98322,1e-05,3.20208]
[1778116768365,38.87,81053.48,0.0,0.98322,1e-05,3.20208]
[1778116768447,38.87,81053.48,0.0,0.98322,1e-05,3.20208]
[1778116768584,38.87,81055.03,0.0,0.98325,1e-05,3.19802]
[1778116769387,38.87,81055.03,0.0,0.98325,1e-05,3.19802]
[1778116769449,38.87,81055.03,0.0,0.98325,1e-05,3.19802]
[1778116774626,38.86,81054.45,0.0,0.98327,1e-05,3.19399]
[1778116776026,38.86,81054.45,0.0,0.98327,1e-05,3.19399]
[1778116776202,38.86,81054.45,0.0,0.98327,1e-05,3.19399]
[1778116776251,38.86,81056.24,0.0,0.9833,1e-05,3.18942]
[1778116776634,38.86,81056.24,0.0,0.9833,1e-05,3.18942]
[1778116776704,38.86,81056.24,0.0,0.9833,1e-05,3.18942]
[1778116782458,38.85,81059.17,0.0,0.98336,1e-05,3.17954]
[1778116785408,38.84,81060.33,0.0,0.98339,1e-05,3.1753]
[1778116785448,38.84,81060.33,0.0,0.98339,1e-05,3.1753]
[1778116786264,38.84,81060.33,0.0,0.98339,1e-05,3.1753]
[1778116786274,38.84,81061.37,0.0,0.98341,1e-05,3.17244]
[1778116786451,38.84,81061.37,0.0,0.98341,1e-05,3.17244]
[1778116789709,38.84,81061.47,0.0,0.98341,1e-05,3.17113]
[1778116789954,38.84,81061.47,0.0,0.98341,1e-05,3.17113]
[1778116790032,38.84,81061.58,0.0,0.98342,1e-05,3.1698]
[1778116790861,38.84,81061.58,0.0,0.98342,1e-05,3.1698]
[1778116790953,38.84,81061.58,0.0,0.98342,1e-05,3.1698]
[1778116790993,38.84,81064.88,0.0,0.98347,1e-05,3.16193]
[1778116791747,38.83,81067.75,0.0,0.98351,1e-05,3.15503]
[1778116793261,38.83,81067.75,0.0,0.98351,1e-05,3.15503]
[1778116793267,38.83,81073.58,0.0,0.9836,1e-05,3.14162]
[1778116793451,38.83,81073.58,0.0,0.9836,1e-05,3.14162]
[1778116793723,38.83,81073.58,0.0,0.9836,1e-05,3.14162]
[1778116793952,38.83,81073.58,0.0,0.9836,1e-05,3.14162]
[1778116794055,38.83,81076.2,0.0,0.98364,1e-05,3.13535]
[1778116794768,38.83,81078.16,0.0,0.98366,1e-05,3.13055]
[1778116795775,38.83,81074.2,0.0,0.98361,1e-05,3.1388]
[1778116797789,38.83,81076.72,0.0,0.98365,1e-05,3.13226]
[1778116799559,38.82,81075.88,0.0,0.98365,1e-05,3.13363]
[1778116799706,38.82,81075.88,0.0,0.98365,1e-05,3.13363]
[1778116801817,38.82,81079.81,0.0,0.98371,1e-05,3.12351]
[1778116803217,38.82,81079.81,0.0,0.98371,1e-05,3.12351]
[1778116803450,38.82,81079.16,0.0,0.9837,1e-05,3.12446]
[1778116803831,38.82,81076.06,0.0,0.98366,1e-05,3.13081]
[1778116808866,38.81,81076.05,0.0,0.98368,1e-05,3.12838]
[1778116813901,38.8,81076.14,0.0,0.98369,1e-05,3.12572]
[1778116819944,38.8,81076.87,0.0,0.98372,1e-05,3.12116]
[1778116821285,38.79,81079.43,0.0,0.98376,1e-05,3.11505]
[1778116821949,38.79,81079.43,0.0,0.98376,1e-05,3.11505]
[1778116821958,38.79,81078.56,0.0,0.98375,1e-05,3.11648]
[1778116822966,38.79,81066.65,0.0,0.98359,1e-05,3.14225]
[1778116824221,38.79,81066.65,0.0,0.98359,1e-05,3.14225]
[1778116824301,38.79,81055.31,0.0,0.98344,1e-05,3.16688]
[1778116824453,38.79,81055.31,0.0,0.98344,1e-05,3.16688]
[1778116824979,38.79,81054.99,0.0,0.98344,1e-05,3.16701]
[1778116830014,38.78,81058.29,0.0,0.9835,1e-05,3.15689]
[1778116833885,38.78,81055.64,0.0,0.98348,1e-05,3.15932]
[1778116833953,38.78,81055.64,0.0,0.98348,1e-05,3.15932]
[1778116835053,38.78,81054.55,0.0,0.98347,1e-05,3.1612]
[1778116835198,38.78,81054.55,0.0,0.98347,1e-05,3.1612]
[1778116835263,38.77,81055.22,0.0,0.98348,1e-05,3.15916]
[1778116839079,38.77,81060.66,0.0,0.98357,1e-05,3.14494]
[1778116840075,38.77,81060.66,0.0,0.98357,1e-05,3.14494]
[1778116840201,38.77,81060.66,0.0,0.98357,1e-05,3.14494]
[1778116846128,38.76,81060.89,0.0,0.9836,1e-05,3.14087]
[1778116848145,38.76,81055.95,0.0,0.98353,1e-05,3.15081]
[1778116849482,38.75,81056.0,0.0,0.98354,1e-05,3.15018]
[1778116849705,38.75,81056.0,0.0,0.98354,1e-05,3.15018]
[1778116850513,38.75,81055.51,0.0,0.98353,1e-05,3.15075]
[1778116850700,38.75,81055.51,0.0,0.98353,1e-05,3.15075]
[1778116851163,38.75,81055.47,0.0,0.98354,1e-05,3.15032]
[1778116856198,38.74,81058.08,0.0,0.98359,1e-05,3.14203]
[1778116860227,38.74,81065.51,0.0,0.9837,1e-05,3.12366]
[1778116860967,38.74,81065.51,0.0,0.9837,1e-05,3.12366]
[1778116861201,38.74,81065.51,0.0,0.9837,1e-05,3.12366]
[1778116863819,38.74,81065.27,0.0,0.98371,1e-05,3.1228]
[1778116863951,38.74,81065.27,0.0,0.98371,1e-05,3.1228]
[1778116864254,38.73,81063.49,0.0,0.98369,1e-05,3.12627]
[1778116865672,38.73,81065.68,0.0,0.98372,1e-05,3.12098]
[1778116865698,38.73,81065.68,0.0,0.98372,1e-05,3.12098]
[1778116868282,38.73,81057.64,0.0,0.98362,1e-05,3.13735]
[1778116870054,38.73,81055.96,0.0,0.9836,1e-05,3.14059]
[1778116870199,38.73,81055.96,0.0,0.9836,1e-05,3.14059]
[1778116870532,38.73,81054.56,0.0,0.98358,1e-05,3.14321]
[1778116870700,38.73,81054.56,0.0,0.98358,1e-05,3.14321]
[1778116870764,38.72,81054.56,0.0,0.98358,1e-05,3.14271]
[1778116874324,38.72,81044.31,0.0,0.98345,1e-05,3.164]
[1778116875331,38.72,81037.88,0.0,0.98336,1e-05,3.17786]
[1778116876338,38.72,81037.78,0.0,0.98337,1e-05,3.17755]
[1778116876643,38.72,81037.78,0.0,0.98337,1e-05,3.17755]
[1778116876698,38.72,81037.78,0.0,0.98337,1e-05,3.17755]
[1778116882380,38.71,81036.64,0.0,0.98337,1e-05,3.1768]
[1778116885383,38.71,81032.24,0.0,0.98332,1e-05,3.18556]
[1778116885449,38.71,81032.24,0.0,0.98332,1e-05,3.18556]
[1778116887416,38.7,81038.57,0.0,0.98341,1e-05,3.16973]
[1778116888422,38.7,81048.02,0.0,0.98355,1e-05,3.14814]
[1778116888691,38.7,81048.02,0.0,0.98355,1e-05,3.14814]
[1778116888700,38.7,81048.02,0.0,0.98355,1e-05,3.14814]
[1778116890436,38.7,81043.95,0.0,0.9835,1e-05,3.15617]
[1778116891443,38.69,81039.93,0.0,0.98346,1e-05,3.16229]
[1778116891960,38.69,81039.93,0.0,0.98346,1e-05,3.16229]
[1778116892200,38.69,81039.93,0.0,0.98346,1e-05,3.16229]
[1778116892990,38.69,81037.03,0.0,0.98342,1e-05,3.16825]
[1778116893200,38.69,81037.03,0.0,0.98342,1e-05,3.16825]
[1778116893457,38.69,81037.1,0.0,0.98343,1e-05,3.16756]
[1778116895471,38.69,81031.78,0.0,0.98336,1e-05,3.1784]
[1778116896663,38.69,81031.78,0.0,0.98336,1e-05,3.1784]
[1778116896699,38.69,81031.78,0.0,0.98336,1e-05,3.1784]
[1778116899499,38.68,81024.39,0.0,0.98327,1e-05,3.19278]
[1778116901205,38.68,81024.39,0.0,0.98327,1e-05,3.19278]
[1778116901451,38.68,81024.39,0.0,0.98327,1e-05,3.19278]
[1778116901299,38.68,81017.18,0.0,0.98317,1e-05,3.20844]
[1778116904295,38.68,81015.91,0.0,0.98316,1e-05,3.21012]
[1778116904449,38.68,81015.91,0.0,0.98316,1e-05,3.21012]
[1778116904296,38.68,81015.51,0.0,0.98316,1e-05,3.21043]
[1778116907060,38.67,81013.05,0.0,0.98313,1e-05,3.21481]
[1778116907201,38.67,81013.05,0.0,0.98313,1e-05,3.21481]
[1778116909570,38.67,81005.48,0.0,0.98304,1e-05,3.22954]
[1778116914604,38.66,81000.91,0.0,0.98299,1e-05,3.23678]
[1778116915611,38.66,80986.73,0.0,0.98279,1e-05,3.2685]
[1778116916851,38.66,80986.73,0.0,0.98279,1e-05,3.2685]
[1778116916950,38.66,80986.73,0.0,0.98279,1e-05,3.2685]
[1778116917043,38.65,80983.97,0.0,0.98276,1e-05,3.27413]
[1778116920646,38.65,80978.62,0.0,0.9827,1e-05,3.28357]
[1778116922370,38.65,80978.62,0.0,0.9827,1e-05,3.28357]
[1778116922453,38.65,80978.62,0.0,0.9827,1e-05,3.28357]
[1778116922471,38.64,80984.45,0.0,0.98279,1e-05,3.26877]
[1778116922660,38.64,80991.65,0.0,0.98289,1e-05,3.25231]
[1778116924674,38.64,80998.8,0.0,0.98299,1e-05,3.23673]
[1778116926688,38.64,81008.12,0.0,0.98313,1e-05,3.21535]
[1778116928160,38.64,81008.12,0.0,0.98313,1e-05,3.21535]
[1778116932112,38.64,81006.62,0.0,0.98312,1e-05,3.21634]
[1778116932811,38.64,81005.18,0.0,0.9831,1e-05,3.219]
[1778116932950,38.64,81005.18,0.0,0.9831,1e-05,3.219]
[1778116933040,38.63,81005.18,0.0,0.98311,1e-05,3.21839]
[1778116934746,38.63,81010.81,0.0,0.98319,1e-05,3.20446]
[1778116938266,38.63,81011.79,0.0,0.98321,1e-05,3.20109]
[1778116938449,38.63,81011.79,0.0,0.98321,1e-05,3.20109]
[1778116942801,38.62,81014.14,0.0,0.98326,1e-05,3.19292]
[1778116942922,38.62,81014.14,0.0,0.98326,1e-05,3.19292]
[1778116942947,38.62,81014.14,0.0,0.98326,1e-05,3.19292]
[1778116943023,38.62,81018.17,0.0,0.98332,1e-05,3.18329]
[1778116945824,38.61,81024.98,0.0,0.98343,1e-05,3.16641]
[1778116947105,38.61,81024.98,0.0,0.98343,1e-05,3.16641]
[1778116947226,38.61,81024.98,0.0,0.98343,1e-05,3.16641]
[1778116948659,38.61,81023.38,0.0,0.98341,1e-05,3.16896]
[1778116948700,38.61,81023.38,0.0,0.98341,1e-05,3.16896]
[1778116948846,38.61,81023.75,0.0,0.98342,1e-05,3.16761]
[1778116953223,38.61,81025.41,0.0,0.98346,1e-05,3.16054]
[1778116953881,38.6,81033.85,0.0,0.98359,1e-05,3.14075]
[1778116954888,38.6,81038.66,0.0,0.98366,1e-05,3.12962]
[1778116959923,38.6,81037.13,0.0,0.98365,1e-05,3.13082]
[1778116964958,38.59,81031.66,0.0,0.98359,1e-05,3.14076]
[1778116967979,38.59,81038.89,0.0,0.98369,1e-05,3.12337]
[1778116973014,38.58,81033.8,0.0,0.98364,1e-05,3.13255]
[1778116976035,38.58,81038.32,0.0,0.98371,1e-05,3.12123]
[1778116981070,38.57,81038.9,0.0,0.98373,1e-05,3.1179]
[1778116985099,38.57,81047.07,0.0,0.98385,1e-05,3.09824]
[1778116986110,38.57,81055.86,0.0,0.98397,1e-05,3.07857]
[1778116987113,38.56,81055.69,0.0,0.98397,1e-05,3.07861]
[1778116992148,38.56,81055.54,0.0,0.98398,1e-05,3.07727]
[1778116995171,38.56,81062.87,0.0,0.98408,1e-05,3.06027]
[1778116998192,38.55,81069.17,0.0,0.98417,1e-05,3.04564]
[1778116999199,38.55,81076.66,0.0,0.98427,1e-05,3.02912]
[1778117000245,38.55,81076.66,0.0,0.98427,1e-05,3.02912]
[1778117000449,38.55,81076.66,0.0,0.98427,1e-05,3.02912]
[1778117000550,38.55,81079.96,0.0,0.98432,1e-05,3.0215]
[1778117002220,38.55,81071.22,0.0,0.98421,1e-05,3.04018]
[1778117003227,38.55,81067.65,0.0,0.98416,1e-05,3.04765]
[1778117005241,38.55,81076.05,0.0,0.98428,1e-05,3.02886]
[1778117006920,38.55,81080.0,0.0,0.98433,1e-05,3.02006]
[1778117006952,38.55,81080.0,0.0,0.98433,1e-05,3.02006]
[1778117007255,38.55,81082.39,0.0,0.98436,1e-05,3.01466]
[1778117012290,38.54,81085.28,0.0,0.98442,1e-05,3.00553]
[1778117015311,38.54,81080.85,0.0,0.98436,1e-05,3.01442]
[1778117016319,38.54,81089.23,0.0,0.98447,1e-05,2.99616]
[1778117017326,38.54,81103.65,0.0,0.98467,1e-05,2.96492]
[1778117018333,38.54,81110.92,0.0,0.98476,1e-05,2.94912]
[1778117020347,38.54,81115.16,0.0,0.98482,1e-05,2.93947]
[1778117025382,38.53,81118.12,0.0,0.98487,1e-05,2.9316]
[1778117027396,38.53,81125.94,0.0,0.98497,1e-05,2.91455]
[1778117029410,38.53,81134.27,0.0,0.98508,1e-05,2.89656]
[1778117030675,38.53,81132.64,0.0,0.98506,1e-05,2.89972]
[1778117030700,38.53,81132.64,0.0,0.98506,1e-05,2.89972]
[1778117034445,38.53,81125.66,0.0,0.98498,1e-05,2.91332]
[1778117036762,38.53,81123.08,0.0,0.98495,1e-05,2.91818]
[1778117036950,38.53,81123.08,0.0,0.98495,1e-05,2.91818]
[1778117037466,38.52,81123.31,0.0,0.98496,1e-05,2.9174]
[1778117042501,38.52,81124.21,0.0,0.98498,1e-05,2.91404]
[1778117043508,38.52,81129.79,0.0,0.98505,1e-05,2.90204]
[1778117044515,38.52,81134.9,0.0,0.98512,1e-05,2.89107]
[1778117046529,38.52,81134.0,0.0,0.98511,1e-05,2.89243]
[1778117051565,38.51,81137.35,0.0,0.98516,1e-05,2.88418]
[1778117056600,38.51,81138.58,0.0,0.98518,1e-05,2.88037]
[1778117061635,38.51,81139.5,0.0,0.9852,1e-05,2.87698]
[1778117063649,38.5,81145.4,0.0,0.98528,1e-05,2.86426]
[1778117068684,38.5,81145.15,0.0,0.98528,1e-05,2.86365]
[1778117073719,38.5,81146.39,0.0,0.98531,1e-05,2.85823]
[1778117078755,38.49,81148.39,0.0,0.98535,1e-05,2.85297]
[1778117083790,38.49,81147.97,0.0,0.98535,1e-05,2.85273]
[1778117088825,38.49,81149.52,0.0,0.98537,1e-05,2.84842]
[1778117092853,38.49,81139.98,0.0,0.98526,1e-05,2.86727]
[1778117093861,38.48,81141.93,0.0,0.98528,1e-05,2.86297]
[1778117098895,38.48,81143.41,0.0,0.98531,1e-05,2.85867]
[1778117100909,38.48,81148.41,0.0,0.98538,1e-05,2.84785]
[1778117105944,38.48,81143.17,0.0,0.98532,1e-05,2.85755]
[1778117110979,38.47,81144.28,0.0,0.98534,1e-05,2.85402]
[1778117111986,38.47,81154.72,0.0,0.98547,1e-05,2.83225]
[1778117112993,38.47,81161.76,0.0,0.98556,1e-05,2.81761]
[1778117118028,38.47,81172.14,0.0,0.98569,1e-05,2.79624]
[1778117119579,38.47,81172.14,0.0,0.98569,1e-05,2.79624]
[1778117119610,38.47,81175.53,0.0,0.98573,1e-05,2.78922]
[1778117120450,38.47,81175.53,0.0,0.98573,1e-05,2.78922]
[1778117125276,38.47,81181.33,0.0,0.9858,1e-05,2.77829]
[1778117125451,38.47,81181.33,0.0,0.9858,1e-05,2.77829]
[1778117125550,38.47,81181.68,0.0,0.9858,1e-05,2.77816]
[1778117131119,38.48,81183.95,0.0,0.98581,1e-05,2.77534]
[1778117136154,38.48,81185.47,0.0,0.98583,1e-05,2.77189]
[1778117141189,38.48,81186.31,0.0,0.98585,1e-05,2.76989]
[1778117144210,38.48,81174.5,0.0,0.9857,1e-05,2.79366]
[1778117145218,38.48,81158.07,0.0,0.9855,1e-05,2.82712]
[1778117146224,38.48,81149.25,0.0,0.98539,1e-05,2.84512]
[1778117147231,38.48,81146.42,0.0,0.98536,1e-05,2.85077]
[1778117151259,38.48,81139.83,0.0,0.98528,1e-05,2.86363]
[1778117154252,38.48,81140.11,0.0,0.98528,1e-05,2.86261]
[1778117154452,38.48,81140.11,0.0,0.98528,1e-05,2.86261]
[1778117154532,38.48,81140.4,0.0,0.98529,1e-05,2.86179]
[1778117159345,38.47,81140.36,0.0,0.98529,1e-05,2.86104]
[1778117161202,38.47,81141.55,0.0,0.98531,1e-05,2.85817]
[1778117166364,38.47,81143.33,0.0,0.98534,1e-05,2.85332]
[1778117166865,38.47,81143.33,0.0,0.98534,1e-05,2.85332]
[1778117166955,38.47,81143.33,0.0,0.98534,1e-05,2.85332]
[1778117167012,38.47,81143.33,0.0,0.98534,1e-05,2.85332]
[1778117167205,38.47,81143.33,0.0,0.98534,1e-05,2.85332]
[1778117167371,38.47,81141.68,0.0,0.98532,1e-05,2.85655]
[1778117172406,38.47,81142.41,0.0,0.98534,1e-05,2.85409]
[1778117174154,38.47,81141.88,0.0,0.98533,1e-05,2.855]
[1778117174199,38.47,81141.88,0.0,0.98533,1e-05,2.855]
[1778117174636,38.47,81141.88,0.0,0.98533,1e-05,2.855]
[1778117174702,38.47,81141.88,0.0,0.98533,1e-05,2.855]
[1778117174693,38.47,81142.14,0.0,0.98533,1e-05,2.85428]
[1778117180739,38.46,81143.42,0.0,0.98536,1e-05,2.85072]
[1778117180948,38.46,81143.96,0.0,0.98536,1e-05,2.84943]
[1778117181469,38.46,81143.99,0.0,0.98537,1e-05,2.84919]
[1778117182476,38.46,81136.57,0.0,0.98527,1e-05,2.86438]
[1778117184490,38.46,81142.31,0.0,0.98535,1e-05,2.85211]
[1778117185178,38.46,81142.31,0.0,0.98535,1e-05,2.85211]
[1778117185202,38.46,81142.31,0.0,0.98535,1e-05,2.85211]
[1778117189610,38.46,81149.0,0.0,0.98544,1e-05,2.83764]
[1778117189707,38.46,81149.0,0.0,0.98544,1e-05,2.83764]
[1778117189704,38.46,81149.54,0.0,0.98544,1e-05,2.83638]
[1778117189975,38.46,81149.54,0.0,0.98544,1e-05,2.83638]
[1778117190200,38.46,81149.54,0.0,0.98544,1e-05,2.83638]
[1778117195567,38.46,81149.29,0.0,0.98545,1e-05,2.83432]
[1778117196085,38.46,81149.29,0.0,0.98545,1e-05,2.83432]
[1778117196202,38.46,81149.29,0.0,0.98545,1e-05,2.83432]
[1778117196693,38.46,81149.29,0.0,0.98545,1e-05,2.83432]
[1778117196701,38.46,81149.29,0.0,0.98545,1e-05,2.83432]
[1778117196574,38.46,81148.96,0.0,0.98545,1e-05,2.83485]
[1778117199595,38.45,81144.13,0.0,0.98539,1e-05,2.84435]
[1778117204630,38.45,81147.78,0.0,0.98544,1e-05,2.83599]
[1778117205797,38.45,81147.02,0.0,0.98543,1e-05,2.83741]
[1778117205949,38.45,81147.02,0.0,0.98543,1e-05,2.83741]
[1778117206622,38.45,81147.02,0.0,0.98543,1e-05,2.83741]
[1778117206701,38.45,81147.02,0.0,0.98543,1e-05,2.83741]
[1778117206786,38.45,81147.28,0.0,0.98544,1e-05,2.83657]
[1778117212686,38.45,81148.79,0.0,0.98546,1e-05,2.8327]
[1778117215297,38.45,81149.1,0.0,0.98547,1e-05,2.83176]
[1778117215451,38.45,81149.1,0.0,0.98547,1e-05,2.83176]
[1778117215707,38.45,81148.96,0.0,0.98547,1e-05,2.8319]
[1778117216260,38.45,81148.96,0.0,0.98547,1e-05,2.8319]
[1778117216450,38.45,81148.96,0.0,0.98547,1e-05,2.8319]
[1778117221749,38.44,81145.69,0.0,0.98543,1e-05,2.83773]
[1778117223461,38.44,81144.81,0.0,0.98542,1e-05,2.83939]
[1778117223705,38.44,81144.81,0.0,0.98542,1e-05,2.83939]
[1778117223763,38.44,81145.19,0.0,0.98543,1e-05,2.83845]
[1778117224114,38.44,81145.19,0.0,0.98543,1e-05,2.83845]
[1778117224205,38.44,81145.19,0.0,0.98543,1e-05,2.83845]
[1778117226784,38.44,81150.46,0.0,0.9855,1e-05,2.82712]
[1778117232828,38.44,81150.62,0.0,0.9855,1e-05,2.82579]
[1778117234171,38.44,81150.62,0.0,0.9855,1e-05,2.82579]
[1778117234202,38.44,81150.62,0.0,0.9855,1e-05,2.82579]
[1778117234774,38.44,81150.62,0.0,0.9855,1e-05,2.82579]
[1778117234804,38.44,81150.63,0.0,0.98551,1e-05,2.82562]
[1778117234950,38.44,81150.63,0.0,0.98551,1e-05,2.82562]
[1778117240887,38.44,81150.52,0.0,0.98551,1e-05,2.82485]
[1778117242901,38.43,81155.93,0.0,0.98558,1e-05,2.81347]
[1778117244937,38.43,81155.85,0.0,0.98558,1e-05,2.81352]
[1778117244949,38.43,81155.85,0.0,0.98558,1e-05,2.81352]
[1778117245535,38.43,81155.85,0.0,0.98558,1e-05,2.81352]
[1778117245701,38.43,81155.85,0.0,0.98558,1e-05,2.81352]
[1778117245756,38.43,81155.32,0.0,0.98557,1e-05,2.81448]
[1778117250634,38.43,81157.4,0.0,0.9856,1e-05,2.80976]
[1778117250700,38.43,81157.4,0.0,0.9856,1e-05,2.80976]
[1778117250736,38.43,81155.81,0.0,0.98558,1e-05,2.81291]
[1778117251075,38.43,81155.81,0.0,0.98558,1e-05,2.81291]
[1778117251202,38.43,81155.81,0.0,0.98558,1e-05,2.81291]
[1778117256999,38.43,81155.67,0.0,0.98559,1e-05,2.81075]
[1778117262034,38.43,81158.43,0.0,0.98563,1e-05,2.80462]
[1778117263345,38.43,81158.43,0.0,0.98563,1e-05,2.80462]
[1778117263451,38.43,81158.43,0.0,0.98563,1e-05,2.80462]
[1778117263552,38.43,81158.58,0.0,0.98563,1e-05,2.80423]
[1778117265283,38.43,81157.35,0.0,0.98562,1e-05,2.80665]
[1778117265451,38.43,81157.35,0.0,0.98562,1e-05,2.80665]
[1778117270132,38.43,81158.77,0.0,0.98564,1e-05,2.80333]
[1778117270201,38.43,81158.77,0.0,0.98564,1e-05,2.80333]
[1778117270728,38.43,81158.77,0.0,0.98564,1e-05,2.80333]
[1778117270778,38.43,81156.36,0.0,0.98561,1e-05,2.80817]
[1778117270953,38.43,81156.36,0.0,0.98561,1e-05,2.80817]
[1778117275957,38.43,81157.34,0.0,0.98562,1e-05,2.80576]
[1778117276203,38.43,81157.34,0.0,0.98562,1e-05,2.80576]
[1778117276460,38.43,81157.34,0.0,0.98562,1e-05,2.80576]
[1778117276703,38.43,81157.34,0.0,0.98562,1e-05,2.80576]
[1778117276759,38.43,81158.05,0.0,0.98563,1e-05,2.80423]
[1778117280164,38.42,81152.75,0.0,0.98557,1e-05,2.81473]
[1778117282032,38.42,81151.1,0.0,0.98555,1e-05,2.81801]
[1778117282202,38.42,81151.1,0.0,0.98555,1e-05,2.81801]
[1778117282755,38.42,81151.1,0.0,0.98555,1e-05,2.81801]
[1778117282785,38.42,81150.16,0.0,0.98554,1e-05,2.81982]
[1778117282951,38.42,81150.16,0.0,0.98554,1e-05,2.81982]
[1778117288220,38.42,81151.31,0.0,0.98556,1e-05,2.81676]
[1778117289561,38.42,81151.31,0.0,0.98556,1e-05,2.81676]
[1778117289700,38.42,81151.31,0.0,0.98556,1e-05,2.81676]
[1778117289802,38.42,81151.89,0.0,0.98556,1e-05,2.81546]
[1778117290259,38.42,81151.89,0.0,0.98556,1e-05,2.81546]
[1778117290449,38.42,81151.89,0.0,0.98556,1e-05,2.81546]
[1778117297283,38.42,81152.7,0.0,0.98558,1e-05,2.81289]
[1778117299761,38.42,81154.59,0.0,0.9856,1e-05,2.8089]
[1778117299799,38.42,81158.16,0.0,0.98565,1e-05,2.8015]
[1778117299951,38.42,81158.16,0.0,0.98565,1e-05,2.8015]
[1778117300211,38.42,81158.16,0.0,0.98565,1e-05,2.8015]
[1778117300452,38.42,81158.16,0.0,0.98565,1e-05,2.8015]
[1778117300461,38.42,81160.26,0.0,0.98568,1e-05,2.79712]
[1778117301316,38.42,81167.09,0.0,0.98576,1e-05,2.78314]
[1778117302834,38.42,81167.09,0.0,0.98576,1e-05,2.78314]
[1778117302323,38.42,81178.84,0.0,0.9859,1e-05,2.75931]
[1778117303330,38.42,81184.98,0.0,0.98598,1e-05,2.74693]
[1778117306835,38.42,81186.02,0.0,0.98599,1e-05,2.74486]
[1778117307358,38.42,81183.16,0.0,0.98596,1e-05,2.75063]
[1778117312393,38.42,81183.14,0.0,0.98596,1e-05,2.74902]
[1778117313400,38.42,81178.53,0.0,0.98591,1e-05,2.75831]
[1778117315414,38.42,81172.16,0.0,0.98583,1e-05,2.77116]
[1778117316421,38.42,81178.67,0.0,0.98591,1e-05,2.75798]
[1778117317063,38.42,81178.67,0.0,0.98591,1e-05,2.75798]
[1778117317201,38.42,81178.67,0.0,0.98591,1e-05,2.75798]
[1778117317428,38.42,81181.81,0.0,0.98595,1e-05,2.75166]
[1778117318142,38.42,81181.81,0.0,0.98595,1e-05,2.75166]
[1778117318200,38.42,81181.81,0.0,0.98595,1e-05,2.75166]
[1778117323470,38.42,81186.05,0.0,0.986,1e-05,2.74322]
[1778117324581,38.42,81186.05,0.0,0.986,1e-05,2.74322]
[1778117324701,38.42,81186.05,0.0,0.986,1e-05,2.74322]
[1778117324800,38.42,81188.39,0.0,0.98603,1e-05,2.73856]
[1778117325714,38.42,81188.39,0.0,0.98603,1e-05,2.73856]
[1778117325842,38.42,81188.39,0.0,0.98603,1e-05,2.73856]
[1778117326492,38.42,81193.84,0.0,0.98609,1e-05,2.72772]
[1778117329129,38.42,81192.96,0.0,0.98608,1e-05,2.72959]
[1778117329202,38.42,81192.96,0.0,0.98608,1e-05,2.72959]
[1778117333978,38.42,81191.07,0.0,0.98606,1e-05,2.73359]
[1778117334201,38.42,81191.07,0.0,0.98606,1e-05,2.73359]
[1778117334547,38.42,81190.7,0.0,0.98605,1e-05,2.73437]
[1778117335129,38.42,81190.7,0.0,0.98605,1e-05,2.73437]
[1778117335200,38.42,81190.7,0.0,0.98605,1e-05,2.73437]
[1778117340589,38.42,81190.02,0.0,0.98604,1e-05,2.73595]
[1778117343569,38.42,81189.72,0.0,0.98604,1e-05,2.73662]
[1778117343699,38.42,81189.72,0.0,0.98604,1e-05,2.73662]
[1778117343797,38.42,81191.63,0.0,0.98606,1e-05,2.73284]
[1778117344598,38.42,81191.63,0.0,0.98606,1e-05,2.73284]
[1778117344700,38.42,81191.63,0.0,0.98606,1e-05,2.73284]
[1778117349335,38.42,81195.71,0.0,0.98611,1e-05,2.72494]
[1778117349448,38.42,81195.71,0.0,0.98611,1e-05,2.72494]
[1778117349653,38.42,81199.25,0.0,0.98615,1e-05,2.71794]
[1778117350271,38.42,81199.25,0.0,0.98615,1e-05,2.71794]
[1778117350452,38.42,81199.25,0.0,0.98615,1e-05,2.71794]
[1778117355707,38.42,81208.58,0.0,0.98626,1e-05,2.69986]
[1778117357545,38.42,81208.82,0.0,0.98626,1e-05,2.69948]
[1778117357699,38.42,81208.82,0.0,0.98626,1e-05,2.69948]
[1778117357721,38.42,81208.96,0.0,0.98626,1e-05,2.69931]
[1778117358527,38.42,81208.96,0.0,0.98626,1e-05,2.69931]
[1778117358704,38.42,81208.96,0.0,0.98626,1e-05,2.69931]
[1778117360742,38.42,81212.07,0.0,0.9863,1e-05,2.69349]
[1778117361749,38.42,81215.44,0.0,0.98634,1e-05,2.68695]
[1778117363942,38.42,81216.31,0.0,0.98635,1e-05,2.68537]
[1778117363949,38.42,81216.31,0.0,0.98635,1e-05,2.68537]
[1778117366953,38.43,81216.43,0.0,0.98635,1e-05,2.68554]
[1778117367213,38.43,81216.75,0.0,0.98635,1e-05,2.68505]
[1778117367793,38.43,81217.18,0.0,0.98635,1e-05,2.68434]
[1778117370985,38.43,81218.72,0.0,0.98637,1e-05,2.68158]
[1778117371201,38.43,81218.72,0.0,0.98637,1e-05,2.68158]
[1778117375608,38.43,81220.74,0.0,0.9864,1e-05,2.67669]
[1778117375700,38.43,81220.74,0.0,0.9864,1e-05,2.67669]
[1778117377656,38.43,81220.53,0.0,0.98639,1e-05,2.67741]
[1778117377697,38.43,81220.53,0.0,0.98639,1e-05,2.67741]
[1778117377863,38.43,81219.18,0.0,0.98638,1e-05,2.68022]
[1778117378870,38.43,81210.29,0.0,0.98627,1e-05,2.69793]
[1778117379425,38.43,81210.29,0.0,0.98627,1e-05,2.69793]
[1778117379452,38.43,81210.29,0.0,0.98627,1e-05,2.69793]
[1778117380884,38.43,81210.21,0.0,0.98627,1e-05,2.69834]
[1778117381891,38.43,81214.29,0.0,0.98631,1e-05,2.69038]
[1778117384912,38.43,81208.49,0.0,0.98624,1e-05,2.70223]
[1778117385225,38.43,81208.49,0.0,0.98624,1e-05,2.70223]
[1778117385450,38.43,81208.49,0.0,0.98624,1e-05,2.70223]
[1778117385919,38.43,81204.98,0.0,0.9862,1e-05,2.70932]
[1778117386261,38.43,81204.98,0.0,0.9862,1e-05,2.70932]
[1778117386453,38.43,81204.98,0.0,0.9862,1e-05,2.70932]
[1778117388940,38.44,81207.77,0.0,0.98623,1e-05,2.70407]
[1778117389947,38.44,81210.82,0.0,0.98627,1e-05,2.69812]
[1778117390024,38.44,81210.82,0.0,0.98627,1e-05,2.69812]
[1778117390199,38.44,81210.82,0.0,0.98627,1e-05,2.69812]
[1778117390948,38.44,81210.82,0.0,0.98627,1e-05,2.69812]
[1778117390954,38.44,81209.85,0.0,0.98626,1e-05,2.70014]
[1778117391203,38.44,81209.85,0.0,0.98626,1e-05,2.70014]
[1778117396996,38.44,81211.28,0.0,0.98627,1e-05,2.69809]
[1778117398425,38.44,81211.28,0.0,0.98627,1e-05,2.69809]
[1778117398455,38.44,81211.28,0.0,0.98627,1e-05,2.69809]
[1778117401111,38.44,81211.72,0.0,0.98627,1e-05,2.69757]
[1778117401215,38.44,81211.72,0.0,0.98627,1e-05,2.69757]
[1778117401427,38.44,81208.7,0.0,0.98624,1e-05,2.70367]
[1778117402590,38.44,81208.7,0.0,0.98624,1e-05,2.70367]
[1778117402699,38.44,81208.7,0.0,0.98624,1e-05,2.70367]
[1778117403041,38.44,81210.98,0.0,0.98626,1e-05,2.69937]
[1778117404048,38.44,81214.5,0.0,0.9863,1e-05,2.69252]
[1778117405214,38.44,81214.5,0.0,0.9863,1e-05,2.69252]
[1778117405448,38.44,81214.5,0.0,0.9863,1e-05,2.69252]
[1778117405548,38.44,81214.8,0.0,0.9863,1e-05,2.69206]
[1778117406063,38.44,81212.83,0.0,0.98628,1e-05,2.69596]
[1778117407955,38.44,81212.83,0.0,0.98628,1e-05,2.69596]
[1778117407069,38.44,81209.12,0.0,0.98624,1e-05,2.70356]
[1778117408202,38.44,81209.12,0.0,0.98624,1e-05,2.70356]
[1778117414118,38.44,81208.42,0.0,0.98622,1e-05,2.70576]
[1778117416221,38.44,81208.5,0.0,0.98622,1e-05,2.70572]
[1778117416452,38.44,81208.5,0.0,0.98622,1e-05,2.70572]
[1778117418147,38.45,81211.87,0.0,0.98626,1e-05,2.69937]
[1778117419439,38.45,81211.87,0.0,0.98626,1e-05,2.69937]
[1778117419453,38.45,81211.87,0.0,0.98626,1e-05,2.69937]
[1778117419628,38.45,81211.87,0.0,0.98626,1e-05,2.69937]
[1778117419680,38.45,81215.79,0.0,0.98631,1e-05,2.69174]
[1778117425196,38.45,81217.29,0.0,0.98632,1e-05,2.68964]
[1778117427210,38.45,81225.11,0.0,0.98641,1e-05,2.67453]
[1778117430166,38.45,81228.58,0.0,0.98645,1e-05,2.66805]
[1778117430202,38.45,81228.58,0.0,0.98645,1e-05,2.66805]
[1778117433261,38.45,81236.69,0.0,0.98655,1e-05,2.65127]
[1778117437931,38.45,81235.17,0.0,0.98653,1e-05,2.65484]
[1778117437948,38.45,81235.17,0.0,0.98653,1e-05,2.65484]
[1778117439040,38.46,81235.33,0.0,0.98653,1e-05,2.65492]
[1778117439199,38.46,81234.71,0.0,0.98652,1e-05,2.65613]
[1778117439304,38.46,81235.11,0.0,0.98652,1e-05,2.65554]
[1778117444339,38.46,81234.11,0.0,0.9865,1e-05,2.65844]
[1778117446807,38.46,81235.22,0.0,0.98652,1e-05,2.65645]
[1778117446954,38.46,81235.22,0.0,0.98652,1e-05,2.65645]
[1778117450381,38.46,81246.86,0.0,0.98665,1e-05,2.6348]
[1778117455416,38.47,81245.26,0.0,0.98662,1e-05,2.63904]
[1778117456094,38.47,81245.26,0.0,0.98662,1e-05,2.63904]
[1778117456200,38.47,81245.26,0.0,0.98662,1e-05,2.63904]
[1778117457134,38.47,81245.92,0.0,0.98663,1e-05,2.63797]
[1778117457229,38.47,81245.92,0.0,0.98663,1e-05,2.63797]
[1778117457431,38.47,81246.09,0.0,0.98663,1e-05,2.63786]
[1778117462466,38.47,81249.52,0.0,0.98666,1e-05,2.63233]
[1778117463079,38.47,81249.52,0.0,0.98666,1e-05,2.63233]
[1778117463199,38.47,81249.52,0.0,0.98666,1e-05,2.63233]
[1778117465487,38.47,81242.62,0.0,0.98658,1e-05,2.6464]
[1778117466312,38.47,81242.62,0.0,0.98658,1e-05,2.6464]
[1778117466452,38.47,81242.62,0.0,0.98658,1e-05,2.6464]
[1778117466494,38.47,81237.56,0.0,0.98652,1e-05,2.65647]
[1778117467161,38.47,81237.56,0.0,0.98652,1e-05,2.65647]
[1778117467200,38.47,81237.56,0.0,0.98652,1e-05,2.65647]
[1778117467501,38.47,81237.61,0.0,0.98652,1e-05,2.65656]
[1778117472003,38.48,81236.69,0.0,0.9865,1e-05,2.65893]
[1778117471529,38.48,81232.03,0.0,0.98645,1e-05,2.66824]
[1778117472199,38.48,81232.03,0.0,0.98645,1e-05,2.66824]
[1778117476564,38.48,81238.03,0.0,0.98651,1e-05,2.6573]
[1778117477339,38.48,81238.03,0.0,0.98651,1e-05,2.6573]
[1778117477452,38.48,81238.03,0.0,0.98651,1e-05,2.6573]
[1778117477571,38.48,81243.69,0.0,0.98658,1e-05,2.64645]
[1778117479469,38.48,81245.65,0.0,0.9866,1e-05,2.64284]
[1778117479700,38.48,81245.65,0.0,0.9866,1e-05,2.64284]
[1778117479795,38.48,81244.36,0.0,0.98658,1e-05,2.64556]
[1778117482798,38.48,81243.77,0.0,0.98657,1e-05,2.64712]
[1778117482953,38.48,81243.77,0.0,0.98657,1e-05,2.64712]
[1778117487094,38.48,81244.03,0.0,0.98657,1e-05,2.64765]
[1778117487232,38.48,81244.03,0.0,0.98657,1e-05,2.64765]
[1778117487641,38.49,81242.11,0.0,0.98655,1e-05,2.65159]
[1778117488345,38.49,81242.11,0.0,0.98655,1e-05,2.65159]
[1778117488450,38.49,81242.11,0.0,0.98655,1e-05,2.65159]
[1778117488649,38.49,81234.13,0.0,0.98645,1e-05,2.66738]
[1778117492326,38.49,81236.3,0.0,0.98648,1e-05,2.662]
[1778117492448,38.49,81236.3,0.0,0.98648,1e-05,2.662]
[1778117493175,38.49,81239.67,0.0,0.98652,1e-05,2.65559]
[1778117493203,38.49,81239.67,0.0,0.98652,1e-05,2.65559]
[1778117493684,38.49,81239.97,0.0,0.98652,1e-05,2.65519]
[1778117498363,38.49,81236.07,0.0,0.98647,1e-05,2.66358]
[1778117498448,38.49,81236.07,0.0,0.98647,1e-05,2.66358]
[1778117503754,38.49,81228.55,0.0,0.98638,1e-05,2.67935]
[1778117504592,38.49,81228.55,0.0,0.98638,1e-05,2.67935]
[1778117504705,38.49,81228.55,0.0,0.98638,1e-05,2.67935]
[1778117506123,38.49,81224.97,0.0,0.98634,1e-05,2.68668]
[1778117506199,38.49,81224.97,0.0,0.98634,1e-05,2.68668]
[1778117506775,38.49,81224.82,0.0,0.98633,1e-05,2.68711]
[1778117509628,38.5,81222.19,0.0,0.9863,1e-05,2.69256]
[1778117509701,38.5,81222.19,0.0,0.9863,1e-05,2.69256]
[1778117514831,38.5,81218.17,0.0,0.98625,1e-05,2.70114]
[1778117517017,38.5,81216.97,0.0,0.98623,1e-05,2.70361]
[1778117517229,38.5,81216.49,0.0,0.98623,1e-05,2.70466]
[1778117518859,38.5,81223.7,0.0,0.98631,1e-05,2.69059]
[1778117520190,38.5,81227.11,0.0,0.98635,1e-05,2.68399]
[1778117520201,38.5,81227.11,0.0,0.98635,1e-05,2.68399]
[1778117520873,38.5,81226.59,0.0,0.98634,1e-05,2.68514]
[1778117522372,38.5,81226.71,0.0,0.98635,1e-05,2.68503]
[1778117522448,38.5,81226.71,0.0,0.98635,1e-05,2.68503]
[1778117527926,38.5,81227.3,0.0,0.98635,1e-05,2.6846]
[1778117528591,38.5,81227.3,0.0,0.98635,1e-05,2.6846]
[1778117528699,38.5,81227.3,0.0,0.98635,1e-05,2.6846]
[1778117529884,38.5,81229.04,0.0,0.98637,1e-05,2.6813]
[1778117529950,38.5,81229.04,0.0,0.98637,1e-05,2.6813]
[1778117529981,38.5,81228.79,0.0,0.98636,1e-05,2.68192]
[1778117531954,38.5,81221.69,0.0,0.98628,1e-05,2.69617]
[1778117532576,38.5,81221.69,0.0,0.98628,1e-05,2.69617]
[1778117532698,38.5,81221.69,0.0,0.98628,1e-05,2.69617]
[1778117537996,38.51,81220.19,0.0,0.98626,1e-05,2.69974]
[1778117538519,38.51,81220.19,0.0,0.98626,1e-05,2.69974]
[1778117538698,38.51,81220.19,0.0,0.98626,1e-05,2.69974]
[1778117539131,38.51,81220.19,0.0,0.98626,1e-05,2.69974]
[1778117539204,38.51,81221.22,0.0,0.98627,1e-05,2.6978]
[1778117540012,38.51,81220.26,0.0,0.98626,1e-05,2.69979]
[1778117541483,38.51,81220.68,0.0,0.98626,1e-05,2.69906]
[1778117541632,38.51,81220.68,0.0,0.98626,1e-05,2.69906]
[1778117542026,38.51,81225.42,0.0,0.98632,1e-05,2.6898]
[1778117543811,38.51,81221.33,0.0,0.98627,1e-05,2.69798]
[1778117543948,38.51,81221.33,0.0,0.98627,1e-05,2.69798]
[1778117544040,38.51,81219.96,0.0,0.98625,1e-05,2.7008]
[1778117550082,38.51,81220.65,0.0,0.98626,1e-05,2.70003]
[1778117551857,38.51,81223.24,0.0,0.98629,1e-05,2.69335]
[1778117551950,38.51,81223.24,0.0,0.98629,1e-05,2.69335]
[1778117557157,38.51,81225.13,0.0,0.98631,1e-05,2.6904]
[1778117557891,38.51,81225.13,0.0,0.98631,1e-05,2.6904]
[1778117557948,38.51,81225.13,0.0,0.98631,1e-05,2.6904]
[1778117558273,38.51,81225.69,0.0,0.98632,1e-05,2.68941]
[1778117558448,38.51,81225.69,0.0,0.98632,1e-05,2.68941]
[1778117559171,38.51,81225.38,0.0,0.98631,1e-05,2.69013]
[1778117561186,38.51,81230.29,0.0,0.98637,1e-05,2.68069]
[1778117566221,38.51,81234.24,0.0,0.98641,1e-05,2.67359]
[1778117570249,38.52,81238.61,0.0,0.98646,1e-05,2.66557]
[1778117575284,38.52,81240.09,0.0,0.98647,1e-05,2.66345]
[1778117580319,38.52,81240.11,0.0,0.98647,1e-05,2.6642]
[1778117585355,38.52,81240.18,0.0,0.98646,1e-05,2.66488]
[1778117586950,38.52,81240.18,0.0,0.98646,1e-05,2.66488]
[1778117591332,38.53,81243.2,0.0,0.9865,1e-05,2.6598]
[1778117591448,38.53,81243.2,0.0,0.9865,1e-05,2.6598]
[1778117591548,38.53,81247.33,0.0,0.98654,1e-05,2.65192]
[1778117593550,38.53,81246.54,0.0,0.98653,1e-05,2.65365]
[1778117593699,38.53,81246.54,0.0,0.98653,1e-05,2.65365]
[1778117599453,38.53,81242.69,0.0,0.98648,1e-05,2.66237]
[1778117604488,38.53,81237.63,0.0,0.98642,1e-05,2.67311]
[1778117608008,38.53,81235.02,0.0,0.98638,1e-05,2.67852]
[1778117608201,38.53,81235.02,0.0,0.98638,1e-05,2.67852]
[1778117608109,38.53,81235.02,0.0,0.98638,1e-05,2.67866]
[1778117608607,38.53,81235.02,0.0,0.98638,1e-05,2.67866]
[1778117608699,38.53,81235.02,0.0,0.98638,1e-05,2.67866]
[1778117613615,38.54,81234.58,0.0,0.98638,1e-05,2.6786]
[1778117613701,38.54,81234.58,0.0,0.98638,1e-05,2.6786]
[1778117613776,38.54,81234.68,0.0,0.98638,1e-05,2.67856]
[1778117614363,38.54,81234.68,0.0,0.98638,1e-05,2.67856]
[1778117614450,38.54,81234.68,0.0,0.98638,1e-05,2.67856]
[1778117616572,38.54,81228.58,0.0,0.98631,1e-05,2.69099]
[1778117617579,38.54,81222.16,0.0,0.98623,1e-05,2.7038]
[1778117618982,38.54,81222.16,0.0,0.98623,1e-05,2.7038]
[1778117619203,38.54,81222.16,0.0,0.98623,1e-05,2.7038]
[1778117619052,38.54,81220.73,0.0,0.98621,1e-05,2.70674]
[1778117619837,38.54,81220.73,0.0,0.98621,1e-05,2.70674]
[1778117619949,38.54,81220.73,0.0,0.98621,1e-05,2.70674]
[1778117620611,38.54,81216.57,0.0,0.98616,1e-05,2.71519]
[1778117621614,38.54,81211.66,0.0,0.9861,1e-05,2.72503]
[1778117623638,38.54,81207.7,0.0,0.98605,1e-05,2.73299]
[1778117623702,38.54,81207.7,0.0,0.98605,1e-05,2.73299]
[1778117623797,38.54,81208.32,0.0,0.98606,1e-05,2.73181]
[1778117627656,38.54,81203.55,0.0,0.986,1e-05,2.74153]
[1778117629781,38.54,81202.69,0.0,0.98599,1e-05,2.74329]
[1778117629949,38.54,81202.69,0.0,0.98599,1e-05,2.74329]
[1778117633698,38.54,81195.71,0.0,0.98591,1e-05,2.75736]
[1778117634777,38.54,81195.71,0.0,0.98591,1e-05,2.75736]
[1778117634955,38.54,81195.71,0.0,0.98591,1e-05,2.75736]
[1778117635010,38.54,81195.72,0.0,0.98591,1e-05,2.75734]
[1778117636443,38.54,81199.6,0.0,0.98595,1e-05,2.74956]
[1778117636451,38.54,81199.6,0.0,0.98595,1e-05,2.74956]
[1778117641754,38.54,81190.81,0.0,0.98585,1e-05,2.76734]
[1778117643263,38.54,81186.21,0.0,0.98579,1e-05,2.77661]
[1778117643450,38.54,81186.21,0.0,0.98579,1e-05,2.77661]
[1778117643768,38.54,81187.4,0.0,0.98581,1e-05,2.77417]
[1778117644860,38.54,81187.4,0.0,0.98581,1e-05,2.77417]
[1778117644950,38.54,81187.4,0.0,0.98581,1e-05,2.77417]
[1778117647796,38.54,81180.64,0.0,0.98572,1e-05,2.78773]
[1778117651126,38.54,81178.78,0.0,0.9857,1e-05,2.79141]
[1778117651200,38.54,81178.78,0.0,0.9857,1e-05,2.79141]
[1778117651219,38.54,81178.95,0.0,0.9857,1e-05,2.79101]
[1778117652831,38.54,81186.11,0.0,0.98579,1e-05,2.77642]
[1778117653450,38.54,81186.11,0.0,0.98579,1e-05,2.77642]
[1778117653699,38.54,81186.11,0.0,0.98579,1e-05,2.77642]
[1778117657035,38.54,81189.63,0.0,0.98584,1e-05,2.76925]
[1778117657199,38.54,81189.63,0.0,0.98584,1e-05,2.76925]
[1778117657218,38.54,81189.63,0.0,0.98584,1e-05,2.76925]
[1778117657049,38.54,81187.29,0.0,0.98581,1e-05,2.77396]
[1778117657450,38.54,81187.29,0.0,0.98581,1e-05,2.77396]
[1778117660887,38.54,81175.32,0.0,0.98566,1e-05,2.79813]
[1778117661570,38.54,81175.32,0.0,0.98566,1e-05,2.79813]
[1778117661702,38.54,81175.32,0.0,0.98566,1e-05,2.79813]
[1778117661894,38.54,81174.34,0.0,0.98565,1e-05,2.80006]
[1778117663911,38.54,81162.56,0.0,0.98551,1e-05,2.82398]
[1778117665314,38.54,81162.23,0.0,0.9855,1e-05,2.82454]
[1778117667156,38.54,81161.21,0.0,0.98549,1e-05,2.82652]
[1778117668795,38.54,81156.05,0.0,0.98543,1e-05,2.83688]
[1778117669150,38.54,81156.05,0.0,0.98543,1e-05,2.83688]
[1778117669198,38.54,81156.05,0.0,0.98543,1e-05,2.83688]
[1778117669248,38.54,81155.81,0.0,0.98542,1e-05,2.83723]
[1778117670960,38.54,81162.79,0.0,0.98551,1e-05,2.82264]
[1778117671445,38.54,81162.79,0.0,0.98551,1e-05,2.82264]
[1778117671700,38.54,81162.79,0.0,0.98551,1e-05,2.82264]
[1778117673981,38.54,81156.92,0.0,0.98545,1e-05,2.83261]
[1778117676734,38.54,81156.34,0.0,0.98544,1e-05,2.83352]
[1778117676954,38.54,81156.34,0.0,0.98544,1e-05,2.83352]
[1778117677060,38.54,81156.34,0.0,0.98544,1e-05,2.83352]
[1778117677203,38.54,81156.34,0.0,0.98544,1e-05,2.83352]
[1778117677161,38.53,81156.31,0.0,0.98545,1e-05,2.83344]
[1778117683047,38.53,81155.18,0.0,0.98544,1e-05,2.83492]
[1778117684054,38.53,81147.55,0.0,0.98534,1e-05,2.85049]
[1778117685061,38.53,81140.56,0.0,0.98525,1e-05,2.86478]
[1778117685934,38.53,81140.56,0.0,0.98525,1e-05,2.86478]
[1778117685951,38.53,81140.56,0.0,0.98525,1e-05,2.86478]
[1778117686068,38.53,81139.27,0.0,0.98524,1e-05,2.86725]
[1778117688088,38.53,81138.63,0.0,0.98523,1e-05,2.86838]
[1778117688202,38.53,81138.63,0.0,0.98523,1e-05,2.86838]
[1778117693602,38.53,81140.48,0.0,0.98526,1e-05,2.86334]
[1778117693700,38.53,81140.48,0.0,0.98526,1e-05,2.86334]
[1778117699159,38.52,81142.39,0.0,0.98529,1e-05,2.85824]
[1778117700146,38.52,81142.39,0.0,0.98529,1e-05,2.85824]
[1778117700199,38.52,81142.39,0.0,0.98529,1e-05,2.85824]
[1778117700212,38.52,81141.68,0.0,0.98529,1e-05,2.85952]
[1778117701017,38.52,81141.68,0.0,0.98529,1e-05,2.85952]
[1778117701201,38.52,81141.68,0.0,0.98529,1e-05,2.85952]
[1778117702180,38.52,81150.11,0.0,0.98539,1e-05,2.84174]
[1778117704038,38.52,81152.38,0.0,0.98542,1e-05,2.83689]
[1778117704207,38.52,81152.38,0.0,0.98542,1e-05,2.83689]
[1778117704246,38.52,81154.75,0.0,0.98545,1e-05,2.83187]
[1778117704686,38.52,81154.75,0.0,0.98545,1e-05,2.83187]
[1778117704700,38.52,81154.75,0.0,0.98545,1e-05,2.83187]
[1778117709795,38.52,81152.68,0.0,0.98543,1e-05,2.83544]
[1778117709950,38.52,81152.68,0.0,0.98543,1e-05,2.83544]
[1778117710236,38.52,81153.57,0.0,0.98544,1e-05,2.83348]
[1778117710418,38.52,81153.57,0.0,0.98544,1e-05,2.83348]
[1778117710450,38.52,81153.57,0.0,0.98544,1e-05,2.83348]
[1778117713563,38.52,81150.95,0.0,0.98541,1e-05,2.83846]
[1778117713701,38.52,81150.95,0.0,0.98541,1e-05,2.83846]
[1778117714264,38.52,81145.72,0.0,0.98535,1e-05,2.84911]
[1778117714335,38.52,81145.72,0.0,0.98535,1e-05,2.84911]
[1778117714449,38.52,81145.72,0.0,0.98535,1e-05,2.84911]
[1778117718292,38.51,81142.28,0.0,0.98531,1e-05,2.85557]
[1778117719064,38.51,81142.28,0.0,0.98531,1e-05,2.85557]
[1778117719200,38.51,81142.28,0.0,0.98531,1e-05,2.85557]
[1778117719299,38.51,81145.93,0.0,0.98536,1e-05,2.84785]
[1778117720306,38.51,81154.33,0.0,0.98546,1e-05,2.83038]
[1778117721313,38.51,81165.66,0.0,0.9856,1e-05,2.80703]
[1778117722095,38.51,81165.66,0.0,0.9856,1e-05,2.80703]
[1778117722201,38.51,81165.66,0.0,0.9856,1e-05,2.80703]
[1778117722320,38.51,81166.48,0.0,0.98562,1e-05,2.80515]
[1778117724334,38.51,81172.12,0.0,0.98569,1e-05,2.79352]
[1778117725730,38.51,81173.94,0.0,0.98571,1e-05,2.78977]
[1778117725949,38.51,81173.94,0.0,0.98571,1e-05,2.78977]
[1778117728266,38.51,81173.94,0.0,0.98571,1e-05,2.78977]
[1778117728307,38.51,81173.51,0.0,0.9857,1e-05,2.7905]
[1778117728451,38.51,81173.51,0.0,0.9857,1e-05,2.7905]
[1778117728552,38.51,81172.99,0.0,0.9857,1e-05,2.79156]
[1778117734405,38.51,81172.71,0.0,0.9857,1e-05,2.79016]
[1778117735503,38.51,81172.71,0.0,0.9857,1e-05,2.79016]
[1778117735702,38.51,81172.71,0.0,0.9857,1e-05,2.79016]
[1778117741316,38.51,81173.1,0.0,0.98571,1e-05,2.78916]
[1778117741329,38.51,81168.15,0.0,0.98565,1e-05,2.79919]
[1778117741449,38.51,81168.15,0.0,0.98565,1e-05,2.79919]
[1778117741477,38.51,81161.85,0.0,0.98557,1e-05,2.81198]
[1778117743270,38.51,81161.85,0.0,0.98557,1e-05,2.81198]
[1778117742475,38.51,81165.73,0.0,0.98562,1e-05,2.80398]
[1778117743450,38.51,81165.73,0.0,0.98562,1e-05,2.80398]
[1778117743482,38.51,81169.92,0.0,0.98567,1e-05,2.79538]
[1778117749524,38.51,81174.05,0.0,0.98573,1e-05,2.78666]
[1778117751102,38.51,81174.05,0.0,0.98573,1e-05,2.78666]
[1778117751200,38.51,81174.05,0.0,0.98573,1e-05,2.78666]
[1778117751203,38.51,81177.52,0.0,0.98577,1e-05,2.77958]
[1778117752556,38.51,81179.48,0.0,0.98579,1e-05,2.77559]
[1778117752702,38.51,81179.48,0.0,0.98579,1e-05,2.77559]
[1778117758778,38.51,81179.02,0.0,0.98579,1e-05,2.77637]
[1778117758949,38.51,81179.02,0.0,0.98579,1e-05,2.77637]
[1778117758990,38.51,81178.33,0.0,0.98578,1e-05,2.77774]
[1778117760489,38.51,81178.17,0.0,0.98578,1e-05,2.77804]
[1778117760703,38.51,81178.17,0.0,0.98578,1e-05,2.77804]
[1778117765074,38.51,81182.35,0.0,0.98583,1e-05,2.76947]
[1778117765199,38.51,81182.35,0.0,0.98583,1e-05,2.76947]
[1778117766010,38.51,81183.2,0.0,0.98584,1e-05,2.76774]
[1778117766200,38.51,81183.2,0.0,0.98584,1e-05,2.76774]
[1778117766212,38.51,81183.34,0.0,0.98584,1e-05,2.76745]
[1778117766643,38.51,81190.82,0.0,0.98593,1e-05,2.75238]
[1778117767650,38.51,81194.45,0.0,0.98598,1e-05,2.74511]
[1778117768974,38.51,81194.45,0.0,0.98598,1e-05,2.74511]
[1778117769199,38.51,81194.45,0.0,0.98598,1e-05,2.74511]
[1778117769666,38.51,81187.39,0.0,0.98589,1e-05,2.75936]
[1778117771679,38.51,81182.82,0.0,0.98584,1e-05,2.76857]
[1778117775100,38.51,81183.04,0.0,0.98584,1e-05,2.76809]
[1778117775199,38.51,81183.04,0.0,0.98584,1e-05,2.76809]
[1778117775276,38.51,81187.57,0.0,0.98589,1e-05,2.75894]
[1778117776745,38.51,81187.06,0.0,0.98589,1e-05,2.75997]
[1778117776950,38.51,81187.06,0.0,0.98589,1e-05,2.75997]
[1778117782757,38.51,81187.34,0.0,0.98589,1e-05,2.75936]
[1778117784677,38.51,81187.37,0.0,0.98589,1e-05,2.75929]
[1778117784697,38.51,81187.37,0.0,0.98589,1e-05,2.75929]
[1778117784771,38.51,81187.38,0.0,0.98589,1e-05,2.75926]
[1778117786320,38.51,81187.38,0.0,0.98589,1e-05,2.75926]
[1778117786448,38.51,81188.65,0.0,0.98591,1e-05,2.75669]
[1778117791652,38.51,81188.26,0.0,0.9859,1e-05,2.75743]
[1778117791698,38.51,81188.26,0.0,0.9859,1e-05,2.75743]
[1778117791821,38.51,81188.79,0.0,0.98592,1e-05,2.75466]
[1778117792768,38.51,81188.79,0.0,0.98592,1e-05,2.75466]
[1778117792952,38.51,81188.79,0.0,0.98592,1e-05,2.75466]
[1778117794543,38.51,81191.5,0.0,0.98595,1e-05,2.74919]
[1778117794699,38.51,81191.5,0.0,0.98595,1e-05,2.74919]
[1778117794842,38.51,81196.16,0.0,0.98601,1e-05,2.73985]
[1778117801121,38.51,81196.89,0.0,0.98602,1e-05,2.73846]
[1778117801199,38.51,81196.89,0.0,0.98602,1e-05,2.73846]
[1778117806926,38.51,81197.18,0.0,0.98602,1e-05,2.73804]
[1778117812969,38.51,81191.09,0.0,0.98594,1e-05,2.75039]
[1778117813877,38.51,81191.09,0.0,0.98594,1e-05,2.75039]
[1778117813948,38.51,81191.09,0.0,0.98594,1e-05,2.75039]
[1778117813976,38.51,81178.6,0.0,0.98579,1e-05,2.77557]
[1778117814983,38.51,81177.75,0.0,0.98578,1e-05,2.77725]
[1778117815930,38.51,81177.75,0.0,0.98578,1e-05,2.77725]
[1778117815950,38.51,81177.75,0.0,0.98578,1e-05,2.77725]
[1778117820023,38.51,81181.13,0.0,0.98582,1e-05,2.77024]
[1778117821245,38.51,81181.13,0.0,0.98582,1e-05,2.77024]
[1778117821394,38.51,81181.16,0.0,0.98582,1e-05,2.77015]
[1778117822035,38.51,81180.22,0.0,0.98581,1e-05,2.77203]
[1778117823075,38.51,81180.22,0.0,0.98581,1e-05,2.77203]
[1778117823205,38.51,81180.22,0.0,0.98581,1e-05,2.77203]
[1778117827983,38.51,81181.45,0.0,0.98583,1e-05,2.76944]
[1778117828199,38.51,81181.45,0.0,0.98583,1e-05,2.76944]
[1778117828262,38.51,81181.5,0.0,0.98583,1e-05,2.76932]
[1778117829084,38.51,81190.36,0.0,0.98594,1e-05,2.75146]
[1778117830363,38.51,81190.36,0.0,0.98594,1e-05,2.75146]
[1778117830449,38.51,81190.36,0.0,0.98594,1e-05,2.75146]
[1778117830404,38.51,81192.91,0.0,0.98597,1e-05,2.74636]
[1778117831098,38.51,81196.41,0.0,0.98601,1e-05,2.73937]
[1778117835719,38.51,81196.29,0.0,0.98601,1e-05,2.73978]
[1778117835949,38.51,81196.29,0.0,0.98601,1e-05,2.73978]
[1778117836133,38.51,81194.76,0.0,0.98599,1e-05,2.74288]
[1778117837240,38.51,81194.76,0.0,0.98599,1e-05,2.74288]
[1778117837449,38.51,81194.76,0.0,0.98599,1e-05,2.74288]
[1778117842421,38.51,81195.11,0.0,0.98599,1e-05,2.74237]
[1778117843182,38.51,81191.96,0.0,0.98595,1e-05,2.74876]
[1778117843918,38.51,81191.96,0.0,0.98595,1e-05,2.74876]
[1778117843950,38.51,81191.96,0.0,0.98595,1e-05,2.74876]
[1778117846203,38.51,81195.08,0.0,0.98599,1e-05,2.7426]
[1778117847561,38.51,81195.98,0.0,0.986,1e-05,2.74084]
[1778117847698,38.51,81195.98,0.0,0.986,1e-05,2.74084]
[1778117848218,38.51,81193.24,0.0,0.98597,1e-05,2.74637]
[1778117849426,38.51,81187.46,0.0,0.9859,1e-05,2.75802]
[1778117851238,38.51,81184.77,0.0,0.98587,1e-05,2.76178]
[1778117851599,38.51,81184.77,0.0,0.98587,1e-05,2.76178]
[1778117851700,38.51,81184.77,0.0,0.98587,1e-05,2.76178]
[1778117856273,38.51,81180.06,0.0,0.98582,1e-05,2.77128]
[1778117857869,38.51,81178.86,0.0,0.9858,1e-05,2.77369]
[1778117857949,38.51,81178.86,0.0,0.9858,1e-05,2.77369]
[1778117860301,38.51,81181.36,0.0,0.98583,1e-05,2.76858]
[1778117861840,38.51,81181.36,0.0,0.98583,1e-05,2.76858]
[1778117861948,38.51,81181.36,0.0,0.98583,1e-05,2.76858]
[1778117865336,38.51,81191.07,0.0,0.98595,1e-05,2.74899]
[1778117866343,38.51,81197.94,0.0,0.98603,1e-05,2.73522]
[1778117866827,38.51,81197.94,0.0,0.98603,1e-05,2.73522]
[1778117866949,38.51,81197.94,0.0,0.98603,1e-05,2.73522]
[1778117867350,38.51,81199.44,0.0,0.98605,1e-05,2.73225]
[1778117870371,38.51,81200.78,0.0,0.98607,1e-05,2.72974]
[1778117875406,38.51,81203.08,0.0,0.98609,1e-05,2.72546]
[1778117876413,38.51,81207.77,0.0,0.98615,1e-05,2.71618]
[1778117877420,38.51,81212.36,0.0,0.9862,1e-05,2.70714]
[1778117878427,38.51,81215.06,0.0,0.98623,1e-05,2.70188]
[1778117879201,38.51,81215.06,0.0,0.98623,1e-05,2.70188]
[1778117879449,38.51,81215.06,0.0,0.98623,1e-05,2.70188]
[1778117883462,38.51,81219.9,0.0,0.98629,1e-05,2.693]
[1778117886264,38.51,81221.31,0.0,0.9863,1e-05,2.69035]
[1778117886449,38.51,81221.31,0.0,0.9863,1e-05,2.69035]
[1778117891518,38.52,81223.6,0.0,0.98632,1e-05,2.68673]
[1778117892159,38.52,81223.6,0.0,0.98632,1e-05,2.68673]
[1778117892205,38.52,81223.6,0.0,0.98632,1e-05,2.68673]
[1778117894840,38.52,81223.49,0.0,0.98632,1e-05,2.68722]
[1778117896329,38.52,81222.81,0.0,0.98631,1e-05,2.6887]
[1778117896338,38.52,81225.04,0.0,0.98634,1e-05,2.68443]
[1778117897245,38.52,81225.04,0.0,0.98634,1e-05,2.68443]
[1778117897449,38.52,81225.04,0.0,0.98634,1e-05,2.68443]
[1778117897300,38.52,81233.17,0.0,0.98643,1e-05,2.6686]
[1778117898569,38.52,81234.22,0.0,0.98644,1e-05,2.66689]
[1778117900907,38.52,81233.65,0.0,0.98644,1e-05,2.66818]
[1778117900951,38.52,81233.65,0.0,0.98644,1e-05,2.66818]
[1778117901110,38.52,81233.65,0.0,0.98644,1e-05,2.66818]
[1778117901200,38.52,81233.65,0.0,0.98644,1e-05,2.66818]
[1778117901211,38.52,81233.78,0.0,0.98644,1e-05,2.66809]
[1778117906313,38.52,81235.67,0.0,0.98645,1e-05,2.66507]
[1778117906449,38.52,81235.67,0.0,0.98645,1e-05,2.66507]
[1778117911261,38.53,81234.91,0.0,0.98644,1e-05,2.66745]
[1778117911450,38.53,81234.91,0.0,0.98644,1e-05,2.66745]
[1778117911360,38.53,81235.0,0.0,0.98645,1e-05,2.6658]
[1778117913175,38.53,81235.01,0.0,0.98645,1e-05,2.66595]
[1778117913201,38.53,81235.01,0.0,0.98645,1e-05,2.66595]
[1778117917153,38.53,81237.27,0.0,0.98647,1e-05,2.66225]
[1778117917201,38.53,81237.27,0.0,0.98647,1e-05,2.66225]
[1778117917302,38.53,81234.56,0.0,0.98644,1e-05,2.66774]
[1778117917838,38.53,81234.56,0.0,0.98644,1e-05,2.66774]
[1778117917948,38.53,81234.56,0.0,0.98644,1e-05,2.66774]
[1778117918049,38.53,81229.88,0.0,0.98638,1e-05,2.6771]
[1778117923746,38.53,81229.56,0.0,0.98637,1e-05,2.67864]
[1778117927193,38.53,81230.46,0.0,0.98638,1e-05,2.67716]
[1778117927200,38.53,81230.46,0.0,0.98638,1e-05,2.67716]
[1778117927238,38.53,81230.82,0.0,0.98638,1e-05,2.6766]
[1778117932811,38.54,81234.08,0.0,0.98642,1e-05,2.67108]
[1778117933624,38.54,81234.08,0.0,0.98642,1e-05,2.67108]
[1778117933699,38.54,81234.08,0.0,0.98642,1e-05,2.67108]
[1778117939860,38.54,81234.37,0.0,0.98641,1e-05,2.67161]
[1778117942454,38.54,81234.48,0.0,0.98641,1e-05,2.67155]
[1778117942703,38.54,81235.14,0.0,0.98642,1e-05,2.67057]
[1778117944115,38.54,81235.16,0.0,0.98642,1e-05,2.67053]
[1778117944200,38.54,81235.16,0.0,0.98642,1e-05,2.67053]
[1778117944216,38.54,81235.06,0.0,0.98642,1e-05,2.67089]
[1778117946909,38.54,81240.18,0.0,0.98648,1e-05,2.66136]
[1778117947867,38.54,81240.18,0.0,0.98648,1e-05,2.66136]
[1778117947947,38.54,81240.18,0.0,0.98648,1e-05,2.66136]
[1778117948041,38.54,81246.16,0.0,0.98654,1e-05,2.64988]
[1778117954274,38.55,81245.68,0.0,0.98653,1e-05,2.65161]
[1778117954450,38.55,81245.68,0.0,0.98653,1e-05,2.65161]
[1778117955997,38.55,81246.17,0.0,0.98654,1e-05,2.65126]
[1778117956200,38.55,81246.17,0.0,0.98654,1e-05,2.65126]
[1778117956301,38.55,81246.46,0.0,0.98654,1e-05,2.65089]
[1778117961879,38.55,81247.33,0.0,0.98654,1e-05,2.65018]
[1778117961950,38.55,81247.33,0.0,0.98654,1e-05,2.65018]
[1778117965884,38.55,81249.73,0.0,0.98657,1e-05,2.64634]
[1778117965897,38.55,81249.73,0.0,0.98657,1e-05,2.64634]
[1778117966209,38.55,81249.73,0.0,0.98657,1e-05,2.64634]
[1778117966449,38.55,81249.73,0.0,0.98657,1e-05,2.64634]
[1778117966455,38.55,81250.47,0.0,0.98657,1e-05,2.6451]
[1778117974098,38.56,81252.38,0.0,0.98659,1e-05,2.64145]
[1778117975417,38.56,81252.38,0.0,0.98659,1e-05,2.64145]
[1778117975448,38.56,81252.38,0.0,0.98659,1e-05,2.64145]
[1778117977777,38.56,81255.08,0.0,0.98662,1e-05,2.63684]
[1778117977949,38.56,81255.08,0.0,0.98662,1e-05,2.63684]
[1778117978126,38.56,81255.63,0.0,0.98663,1e-05,2.63599]
[1778117983161,38.57,81256.17,0.0,0.98663,1e-05,2.63602]
[1778117984034,38.57,81256.17,0.0,0.98663,1e-05,2.63602]
[1778117984200,38.57,81256.17,0.0,0.98663,1e-05,2.63602]
[1778117992224,38.57,81256.4,0.0,0.98662,1e-05,2.63748]
[1778117993681,38.57,81256.4,0.0,0.98662,1e-05,2.63748]
[1778117993701,38.57,81256.47,0.0,0.98662,1e-05,2.63755]
[1778117996023,38.57,81258.13,0.0,0.98663,1e-05,2.63475]
[1778117996200,38.57,81258.13,0.0,0.98663,1e-05,2.63475]
[1778117996252,38.57,81258.08,0.0,0.98663,1e-05,2.63505]
[1778117998776,38.57,81257.6,0.0,0.98662,1e-05,2.6364]
[1778117998949,38.57,81257.6,0.0,0.98662,1e-05,2.6364]
[1778118004308,38.58,81271.63,0.0,0.98678,1e-05,2.61056]
[1778118005482,38.58,81271.63,0.0,0.98678,1e-05,2.61056]
[1778118005583,38.58,81273.06,0.0,0.98679,1e-05,2.60806]
[1778118010350,38.58,81265.96,0.0,0.9867,1e-05,2.62296]
[1778118011718,38.58,81264.99,0.0,0.98669,1e-05,2.62504]
[1778118011948,38.58,81264.99,0.0,0.98669,1e-05,2.62504]
[1778118012364,38.58,81264.18,0.0,0.98668,1e-05,2.62682]
[1778118015385,38.59,81268.76,0.0,0.98673,1e-05,2.61861]
[1778118017399,38.59,81274.05,0.0,0.98679,1e-05,2.60888]
[1778118022434,38.59,81275.38,0.0,0.9868,1e-05,2.60751]
[1778118028479,38.6,81278.89,0.0,0.98683,1e-05,2.6022]
[1778118033514,38.6,81282.61,0.0,0.98687,1e-05,2.5947]
[1778118038549,38.6,81282.64,0.0,0.98686,1e-05,2.59595]
[1778118043584,38.61,81282.34,0.0,0.98685,1e-05,2.59782]
[1778118048620,38.61,81282.93,0.0,0.98685,1e-05,2.59797]
[1778118050634,38.61,81278.56,0.0,0.9868,1e-05,2.60685]
[1778118055669,38.62,81278.49,0.0,0.98679,1e-05,2.60843]
[1778118060704,38.62,81277.32,0.0,0.98677,1e-05,2.6119]
[1778118066746,38.63,81280.81,0.0,0.9868,1e-05,2.60669]
[1778118069767,38.63,81273.87,0.0,0.98672,1e-05,2.62079]
[1778118074802,38.63,81273.55,0.0,0.98671,1e-05,2.62254]
[1778118079837,38.63,81272.41,0.0,0.98669,1e-05,2.62584]
[1778118080844,38.64,81267.78,0.0,0.98663,1e-05,2.63499]
[1778118085881,38.64,81266.85,0.0,0.98662,1e-05,2.63774]
[1778118090915,38.64,81263.37,0.0,0.98657,1e-05,2.64546]
[1778118096958,38.64,81264.18,0.0,0.98658,1e-05,2.6434]
[1778118098971,38.65,81257.49,0.0,0.9865,1e-05,2.65677]
[1778118099978,38.65,81252.54,0.0,0.98644,1e-05,2.66658]
[1778118105018,38.65,81253.82,0.0,0.98645,1e-05,2.66485]
[1778118110032,38.65,81252.6,0.0,0.98643,1e-05,2.66788]
[1778118112068,38.65,81242.61,0.0,0.98631,1e-05,2.68794]
[1778118113077,38.65,81243.57,0.0,0.98632,1e-05,2.68619]
[1778118119118,38.65,81243.99,0.0,0.98632,1e-05,2.68617]
[1778118122139,38.66,81250.79,0.0,0.9864,1e-05,2.67326]
[1778118123146,38.66,81258.5,0.0,0.98649,1e-05,2.65837]
[1778118126167,38.66,81252.35,0.0,0.98642,1e-05,2.6709]
[1778118131202,38.66,81248.82,0.0,0.98637,1e-05,2.67853]
[1778118137246,38.66,81253.03,0.0,0.98642,1e-05,2.67111]
[1778118138253,38.66,81262.53,0.0,0.98653,1e-05,2.65275]
[1778118139260,38.66,81263.88,0.0,0.98654,1e-05,2.6503]
[1778118144295,38.67,81265.97,0.0,0.98656,1e-05,2.64715]
[1778118146309,38.67,81258.14,0.0,0.98647,1e-05,2.66271]
[1778118149330,38.67,81253.16,0.0,0.98641,1e-05,2.67287]
[1778118151344,38.67,81249.33,0.0,0.98637,1e-05,2.67896]
[1778118156379,38.67,81248.32,0.0,0.98635,1e-05,2.6815]
[1778118161414,38.67,81248.12,0.0,0.98635,1e-05,2.68244]
[1778118166449,38.67,81248.33,0.0,0.98635,1e-05,2.68257]
[1778118171484,38.68,81251.23,0.0,0.98638,1e-05,2.67744]
[1778118175512,38.68,81256.72,0.0,0.98644,1e-05,2.66717]
[1778118177526,38.68,81261.29,0.0,0.98649,1e-05,2.65853]
[1778118182561,38.68,81260.45,0.0,0.98648,1e-05,2.66088]
[1778118187597,38.68,81260.69,0.0,0.98647,1e-05,2.66109]
[1778118192632,38.68,81260.48,0.0,0.98647,1e-05,2.66215]
[1778118197667,38.69,81258.92,0.0,0.98645,1e-05,2.66581]
[1778118202702,38.69,81258.17,0.0,0.98643,1e-05,2.66783]
[1778118207737,38.69,81256.4,0.0,0.98641,1e-05,2.67184]
[1778118209751,38.69,81252.18,0.0,0.98636,1e-05,2.6803]
[1778118210758,38.69,81246.76,0.0,0.9863,1e-05,2.69102]
[1778118216801,38.69,81258.62,0.0,0.98644,1e-05,2.66664]
[1778118218814,38.69,81262.11,0.0,0.98648,1e-05,2.66016]
[1778118223849,38.69,81261.58,0.0,0.98647,1e-05,2.66181]
[1778118228884,38.7,81255.1,0.0,0.98639,1e-05,2.67503]
[1778118233919,38.7,81257.2,0.0,0.98641,1e-05,2.67142]
[1778118238954,38.7,81259.44,0.0,0.98643,1e-05,2.66755]
[1778118243989,38.7,81253.16,0.0,0.98636,1e-05,2.68031]
[1778118249025,38.7,81254.19,0.0,0.98637,1e-05,2.67872]
[1778118254060,38.7,81254.1,0.0,0.98636,1e-05,2.67933]
[1778118259095,38.7,81254.5,0.0,0.98637,1e-05,2.67898]
[1778118264130,38.71,81254.58,0.0,0.98636,1e-05,2.67926]
[1778118269165,38.71,81263.31,0.0,0.98646,1e-05,2.66267]
[1778118270172,38.71,81268.56,0.0,0.98652,1e-05,2.65259]
[1778118273193,38.71,81273.19,0.0,0.98658,1e-05,2.64241]
[1778118278228,38.71,81274.0,0.0,0.98659,1e-05,2.6416]
[1778118285277,38.72,81274.54,0.0,0.98659,1e-05,2.64168]
[1778118290312,38.72,81277.14,0.0,0.98661,1e-05,2.63744]
[1778118295347,38.72,81275.63,0.0,0.98659,1e-05,2.64125]
[1778118300382,38.72,81274.26,0.0,0.98657,1e-05,2.64479]
[1778118305417,38.73,81271.63,0.0,0.98653,1e-05,2.65081]
[1778118310452,38.73,81269.8,0.0,0.98651,1e-05,2.6552]
[1778118314480,38.73,81264.54,0.0,0.98644,1e-05,2.66607]
[1778118319515,38.73,81265.62,0.0,0.98645,1e-05,2.6647]
[1778118324550,38.73,81265.7,0.0,0.98645,1e-05,2.66526]
[1778118329585,38.74,81265.9,0.0,0.98645,1e-05,2.66555]
[1778118334621,38.74,81265.76,0.0,0.98645,1e-05,2.66484]
[1778118336635,38.74,81257.73,0.0,0.98635,1e-05,2.68077]
[1778118338649,38.74,81257.69,0.0,0.98635,1e-05,2.68104]
[1778118343684,38.74,81264.26,0.0,0.98643,1e-05,2.66872]
[1778118348719,38.74,81260.89,0.0,0.98638,1e-05,2.67587]
[1778118354807,38.74,81260.47,0.0,0.98637,1e-05,2.67712]
[1778118355774,38.75,81254.7,0.0,0.98631,1e-05,2.68872]
[1778118358724,38.75,81255.02,0.0,0.98631,1e-05,2.68818]
[1778118362826,38.75,81246.02,0.0,0.9862,1e-05,2.70636]
[1778118364704,38.75,81244.58,0.0,0.98618,1e-05,2.70928]
[1778118369889,38.75,81247.87,0.0,0.98622,1e-05,2.70314]
[1778118370455,38.75,81247.87,0.0,0.98622,1e-05,2.70314]
[1778118370700,38.75,81247.87,0.0,0.98622,1e-05,2.70314]
[1778118370896,38.75,81247.97,0.0,0.98622,1e-05,2.70301]
[1778118375931,38.75,81246.55,0.0,0.9862,1e-05,2.70616]
[1778118376699,38.75,81246.55,0.0,0.9862,1e-05,2.70616]
[1778118381973,38.75,81246.78,0.0,0.9862,1e-05,2.70612]
[1778118384558,38.75,81250.59,0.0,0.98624,1e-05,2.69883]
[1778118384701,38.75,81250.59,0.0,0.98624,1e-05,2.69883]
[1778118384994,38.75,81250.3,0.0,0.98624,1e-05,2.69948]
[1778118390029,38.75,81250.15,0.0,0.98624,1e-05,2.70017]
[1778118392931,38.75,81250.15,0.0,0.98624,1e-05,2.69867]
[1778118392952,38.75,81250.15,0.0,0.98624,1e-05,2.69867]
[1778118397454,38.75,81252.98,0.0,0.98627,1e-05,2.69355]
[1778118397698,38.75,81252.98,0.0,0.98627,1e-05,2.69355]
[1778118397892,38.75,81252.98,0.0,0.98627,1e-05,2.69355]
[1778118397951,38.75,81252.98,0.0,0.98627,1e-05,2.69355]
[1778118398085,38.76,81251.68,0.0,0.98626,1e-05,2.69619]
[1778118401423,38.76,81251.68,0.0,0.98626,1e-05,2.69619]
[1778118403859,38.76,81247.32,0.0,0.98621,1e-05,2.7051]
[1778118410169,38.76,81251.85,0.0,0.98626,1e-05,2.69673]
[1778118411467,38.76,81251.85,0.0,0.98626,1e-05,2.69673]
[1778118411702,38.76,81251.85,0.0,0.98626,1e-05,2.69673]
[1778118411783,38.76,81253.18,0.0,0.98627,1e-05,2.6942]
[1778118416211,38.76,81259.4,0.0,0.98634,1e-05,2.68246]
[1778118421246,38.76,81258.62,0.0,0.98633,1e-05,2.68453]
[1778118424267,38.76,81252.44,0.0,0.98625,1e-05,2.69693]
[1778118429302,38.76,81250.42,0.0,0.98623,1e-05,2.70129]
[1778118434337,38.76,81245.3,0.0,0.98617,1e-05,2.71174]
[1778118439372,38.76,81245.89,0.0,0.98617,1e-05,2.71085]
[1778118444407,38.77,81245.99,0.0,0.98617,1e-05,2.71095]
[1778118449442,38.77,81245.77,0.0,0.98617,1e-05,2.71168]
[1778118454477,38.77,81245.66,0.0,0.98617,1e-05,2.71053]
[1778118459512,38.77,81249.34,0.0,0.98621,1e-05,2.70358]
[1778118460519,38.77,81253.53,0.0,0.98626,1e-05,2.69542]
[1778118466561,38.77,81254.53,0.0,0.98627,1e-05,2.69398]
[1778118471596,38.77,81253.94,0.0,0.98626,1e-05,2.69554]
[1778118473610,38.77,81259.3,0.0,0.98632,1e-05,2.6852]
[1778118478645,38.77,81261.0,0.0,0.98634,1e-05,2.68236]
[1778118484704,38.78,81261.05,0.0,0.98634,1e-05,2.68284]
[1778118495781,38.78,81255.03,0.0,0.98626,1e-05,2.69567]
[1778118496788,38.78,81246.66,0.0,0.98616,1e-05,2.71221]
[1778118497795,38.78,81240.5,0.0,0.98609,1e-05,2.72443]
[1778118502830,38.78,81239.7,0.0,0.98608,1e-05,2.72612]
[1778118507216,38.78,81237.21,0.0,0.98605,1e-05,2.73115]
[1778118513907,38.78,81237.68,0.0,0.98606,1e-05,2.7287]
[1778118518942,38.78,81238.75,0.0,0.98607,1e-05,2.72675]
[1778118520891,38.78,81238.75,0.0,0.98607,1e-05,2.72675]
[1778118520949,38.78,81238.75,0.0,0.98607,1e-05,2.72675]
[1778118521207,38.78,81238.75,0.0,0.98607,1e-05,2.72675]
[1778118520956,38.78,81238.72,0.0,0.98607,1e-05,2.72689]
[1778118526998,38.78,81238.77,0.0,0.98607,1e-05,2.72704]
[1778118529587,38.78,81238.56,0.0,0.98607,1e-05,2.72754]
[1778118529701,38.78,81238.56,0.0,0.98607,1e-05,2.72754]
[1778118530020,38.78,81238.69,0.0,0.98607,1e-05,2.72732]
[1778118530449,38.78,81238.69,0.0,0.98607,1e-05,2.72732]
[1778118536062,38.78,81239.41,0.0,0.98608,1e-05,2.72614]
[1778118541097,38.78,81239.31,0.0,0.98607,1e-05,2.72656]
[1778118546132,38.78,81242.23,0.0,0.98611,1e-05,2.72099]
[1778118548010,38.78,81242.0,0.0,0.9861,1e-05,2.7215]
[1778118548205,38.78,81242.0,0.0,0.9861,1e-05,2.7215]
[1778118548146,38.78,81242.07,0.0,0.9861,1e-05,2.72142]
[1778118549153,38.78,81247.46,0.0,0.98617,1e-05,2.71082]
[1778118550459,38.78,81250.36,0.0,0.9862,1e-05,2.70516]
[1778118550700,38.78,81250.36,0.0,0.9862,1e-05,2.70516]
[1778118556202,38.79,81251.37,0.0,0.98621,1e-05,2.7037]
[1778118561237,38.79,81254.06,0.0,0.98624,1e-05,2.69879]
[1778118562159,38.79,81254.06,0.0,0.98624,1e-05,2.69879]
[1778118562200,38.79,81254.06,0.0,0.98624,1e-05,2.69879]
[1778118562244,38.79,81257.51,0.0,0.98628,1e-05,2.6921]
[1778118563640,38.79,81257.91,0.0,0.98628,1e-05,2.69141]
[1778118563701,38.79,81257.91,0.0,0.98628,1e-05,2.69141]
[1778118573321,38.79,81259.76,0.0,0.98631,1e-05,2.68708]
[1778118576342,38.79,81264.28,0.0,0.98636,1e-05,2.67852]
[1778118578277,38.79,81266.92,0.0,0.98639,1e-05,2.67348]
[1778118578452,38.79,81266.92,0.0,0.98639,1e-05,2.67348]
[1778118578549,38.79,81266.79,0.0,0.98639,1e-05,2.67386]
[1778118579586,38.79,81266.79,0.0,0.98639,1e-05,2.67386]
[1778118579700,38.79,81266.79,0.0,0.98639,1e-05,2.67386]
[1778118587419,38.8,81267.03,0.0,0.98638,1e-05,2.67455]
[1778118591125,38.8,81265.94,0.0,0.98637,1e-05,2.67695]
[1778118591203,38.8,81265.94,0.0,0.98637,1e-05,2.67695]
[1778118591227,38.8,81265.89,0.0,0.98637,1e-05,2.67733]
[1778118592658,38.8,81266.63,0.0,0.98638,1e-05,2.67589]
[1778118592699,38.8,81266.63,0.0,0.98638,1e-05,2.67589]
[1778118598496,38.8,81269.6,0.0,0.98641,1e-05,2.67115]
[1778118603774,38.8,81272.79,0.0,0.98644,1e-05,2.66561]
[1778118603948,38.8,81272.79,0.0,0.98644,1e-05,2.66561]
[1778118604029,38.8,81272.98,0.0,0.98644,1e-05,2.66542]
[1778118604562,38.8,81272.98,0.0,0.98644,1e-05,2.66542]
[1778118604704,38.8,81272.98,0.0,0.98644,1e-05,2.66542]
[1778118607559,38.81,81268.19,0.0,0.98638,1e-05,2.67545]
[1778118609727,38.81,81267.34,0.0,0.98637,1e-05,2.67727]
[1778118609949,38.81,81267.34,0.0,0.98637,1e-05,2.67727]
[1778118610049,38.81,81265.22,0.0,0.98634,1e-05,2.68157]
[1778118611588,38.81,81257.65,0.0,0.98625,1e-05,2.69668]
[1778118612595,38.81,81250.1,0.0,0.98616,1e-05,2.71165]
[1778118613602,38.81,81240.98,0.0,0.98605,1e-05,2.72976]
[1778118614609,38.81,81240.82,0.0,0.98605,1e-05,2.73014]
[1778118617561,38.81,81240.94,0.0,0.98605,1e-05,2.73002]
[1778118617699,38.81,81240.94,0.0,0.98605,1e-05,2.73002]
[1778118620651,38.81,81242.05,0.0,0.98606,1e-05,2.72806]
[1778118623672,38.81,81241.83,0.0,0.98606,1e-05,2.72867]
[1778118627700,38.81,81227.88,0.0,0.98589,1e-05,2.75666]
[1778118628707,38.81,81224.56,0.0,0.98585,1e-05,2.76331]
[1778118632965,38.81,81224.65,0.0,0.98586,1e-05,2.76143]
[1778118633199,38.81,81224.65,0.0,0.98586,1e-05,2.76143]
[1778118633284,38.81,81225.03,0.0,0.98586,1e-05,2.76065]
[1778118635179,38.81,81224.2,0.0,0.98585,1e-05,2.76231]
[1778118635201,38.81,81224.2,0.0,0.98585,1e-05,2.76231]
[1778118637770,38.81,81220.24,0.0,0.98581,1e-05,2.77016]
[1778118640970,38.81,81219.83,0.0,0.9858,1e-05,2.77092]
[1778118641203,38.81,81219.83,0.0,0.9858,1e-05,2.77092]
[1778118641304,38.81,81219.83,0.0,0.9858,1e-05,2.77092]
[1778118641302,38.81,81219.9,0.0,0.9858,1e-05,2.77071]
[1778118641451,38.81,81219.9,0.0,0.9858,1e-05,2.77071]
[1778118646837,38.81,81220.53,0.0,0.98581,1e-05,2.76925]
[1778118647848,38.81,81212.2,0.0,0.98571,1e-05,2.78595]
[1778118648856,38.81,81205.33,0.0,0.98563,1e-05,2.79974]
[1778118650870,38.81,81214.58,0.0,0.98574,1e-05,2.78089]
[1778118653961,38.81,81212.74,0.0,0.98572,1e-05,2.78447]
[1778118654200,38.81,81212.74,0.0,0.98572,1e-05,2.78447]
[1778118654275,38.81,81210.34,0.0,0.98569,1e-05,2.78916]
[1778118654861,38.81,81210.34,0.0,0.98569,1e-05,2.78916]
[1778118654958,38.81,81210.34,0.0,0.98569,1e-05,2.78916]
[1778118656912,38.81,81214.71,0.0,0.98575,1e-05,2.78021]
[1778118659498,38.81,81216.09,0.0,0.98576,1e-05,2.77732]
[1778118659699,38.81,81216.09,0.0,0.98576,1e-05,2.77732]
[1778118664973,38.81,81216.9,0.0,0.98578,1e-05,2.77536]
[1778118665724,38.81,81216.9,0.0,0.98578,1e-05,2.77536]
[1778118665951,38.81,81216.9,0.0,0.98578,1e-05,2.77536]
[1778118665979,38.81,81216.2,0.0,0.98577,1e-05,2.77671]
[1778118666365,38.81,81216.2,0.0,0.98577,1e-05,2.77671]
[1778118666452,38.81,81216.2,0.0,0.98577,1e-05,2.77671]
[1778118672022,38.8,81215.43,0.0,0.98576,1e-05,2.77791]
[1778118677057,38.8,81210.24,0.0,0.9857,1e-05,2.78805]
[1778118678176,38.8,81210.24,0.0,0.9857,1e-05,2.78805]
[1778118678199,38.8,81210.24,0.0,0.9857,1e-05,2.78805]
[1778118678274,38.8,81210.55,0.0,0.9857,1e-05,2.78735]
[1778118678906,38.8,81210.55,0.0,0.9857,1e-05,2.78735]
[1778118678950,38.8,81210.55,0.0,0.9857,1e-05,2.78735]
[1778118682092,38.8,81206.23,0.0,0.98565,1e-05,2.79576]
[1778118682566,38.8,81206.23,0.0,0.98565,1e-05,2.79576]
[1778118682701,38.8,81206.23,0.0,0.98565,1e-05,2.79576]
[1778118683067,38.8,81206.23,0.0,0.98565,1e-05,2.79576]
[1778118683200,38.8,81206.23,0.0,0.98565,1e-05,2.79576]
[1778118683299,38.8,81206.03,0.0,0.98565,1e-05,2.79598]
[1778118688134,38.8,81196.27,0.0,0.98553,1e-05,2.81538]
[1778118689654,38.8,81193.07,0.0,0.98549,1e-05,2.82177]
[1778118689699,38.8,81193.07,0.0,0.98549,1e-05,2.82177]
[1778118690148,38.8,81190.77,0.0,0.98547,1e-05,2.82632]
[1778118690395,38.8,81190.77,0.0,0.98547,1e-05,2.82632]
[1778118690451,38.8,81190.77,0.0,0.98547,1e-05,2.82632]
[1778118694885,38.8,81194.3,0.0,0.98552,1e-05,2.81687]
[1778118694948,38.8,81194.3,0.0,0.98552,1e-05,2.81687]
[1778118695183,38.8,81194.12,0.0,0.98552,1e-05,2.81711]
[1778118696125,38.8,81194.12,0.0,0.98552,1e-05,2.81711]
[1778118696200,38.8,81194.12,0.0,0.98552,1e-05,2.81711]
[1778118697850,38.8,81197.68,0.0,0.98557,1e-05,2.80966]
[1778118702245,38.8,81196.33,0.0,0.98555,1e-05,2.812]
[1778118702301,38.8,81195.23,0.0,0.98554,1e-05,2.81414]
[1778118702449,38.8,81195.23,0.0,0.98554,1e-05,2.81414]
[1778118702509,38.8,81195.23,0.0,0.98554,1e-05,2.81414]
[1778118702698,38.8,81195.23,0.0,0.98554,1e-05,2.81414]
[1778118703239,38.8,81195.45,0.0,0.98554,1e-05,2.8136]
[1778118707145,38.79,81193.45,0.0,0.98552,1e-05,2.81739]
[1778118707199,38.79,81193.45,0.0,0.98552,1e-05,2.81739]
[1778118707267,38.79,81192.1,0.0,0.9855,1e-05,2.82004]
[1778118707612,38.79,81192.1,0.0,0.9855,1e-05,2.82004]
[1778118707700,38.79,81192.1,0.0,0.9855,1e-05,2.82004]
[1778118710288,38.79,81186.03,0.0,0.98543,1e-05,2.83212]
[1778118710994,38.79,81186.03,0.0,0.98543,1e-05,2.83212]
[1778118711204,38.79,81186.03,0.0,0.98543,1e-05,2.83212]
[1778118712181,38.79,81185.57,0.0,0.98542,1e-05,2.83295]
[1778118712199,38.79,81185.57,0.0,0.98542,1e-05,2.83295]
[1778118712302,38.79,81184.09,0.0,0.98541,1e-05,2.83586]
[1778118717152,38.79,81183.88,0.0,0.98541,1e-05,2.83581]
[1778118717219,38.79,81183.88,0.0,0.98541,1e-05,2.83581]
[1778118722372,38.79,81178.88,0.0,0.98535,1e-05,2.84522]
[1778118723141,38.79,81178.88,0.0,0.98535,1e-05,2.84522]
[1778118723204,38.79,81178.88,0.0,0.98535,1e-05,2.84522]
[1778118723379,38.79,81180.47,0.0,0.98537,1e-05,2.84183]
[1778118723873,38.79,81180.47,0.0,0.98537,1e-05,2.84183]
[1778118723950,38.79,81180.47,0.0,0.98537,1e-05,2.84183]
[1778118729425,38.79,81165.67,0.0,0.98519,1e-05,2.87162]
[1778118730432,38.79,81158.74,0.0,0.9851,1e-05,2.88564]
[1778118731439,38.78,81153.74,0.0,0.98504,1e-05,2.8958]
[1778118732446,38.78,81149.48,0.0,0.98499,1e-05,2.90443]
[1778118733453,38.78,81145.75,0.0,0.98494,1e-05,2.91196]
[1778118736338,38.78,81144.27,0.0,0.98492,1e-05,2.91478]
[1778118736448,38.78,81145.55,0.0,0.98494,1e-05,2.91183]
[1778118736901,38.78,81145.17,0.0,0.98494,1e-05,2.91235]
[1778118737718,38.78,81145.17,0.0,0.98494,1e-05,2.91235]
[1778118737950,38.78,81145.17,0.0,0.98494,1e-05,2.91235]
[1778118740503,38.78,81137.84,0.0,0.98485,1e-05,2.92658]
[1778118741510,38.78,81134.5,0.0,0.98481,1e-05,2.93328]
[1778118743524,38.78,81140.62,0.0,0.98489,1e-05,2.91982]
[1778118745209,38.78,81140.62,0.0,0.98489,1e-05,2.91982]
[1778118745310,38.77,81142.06,0.0,0.98491,1e-05,2.91651]
[1778118745449,38.77,81142.06,0.0,0.98491,1e-05,2.91651]
[1778118746057,38.77,81142.06,0.0,0.98491,1e-05,2.91651]
[1778118746105,38.77,81142.06,0.0,0.98491,1e-05,2.91651]
[1778118746158,38.77,81145.48,0.0,0.98496,1e-05,2.90908]
[1778118746545,38.77,81150.71,0.0,0.98503,1e-05,2.8979]
[1778118747557,38.77,81153.74,0.0,0.98507,1e-05,2.89134]
[1778118748657,38.77,81153.74,0.0,0.98507,1e-05,2.89134]
[1778118748700,38.77,81153.74,0.0,0.98507,1e-05,2.89134]
[1778118750851,38.77,81152.66,0.0,0.98506,1e-05,2.8931]
[1778118750947,38.77,81152.66,0.0,0.98506,1e-05,2.8931]
[1778118750954,38.77,81154.25,0.0,0.98508,1e-05,2.88955]
[1778118752548,38.77,81156.93,0.0,0.98512,1e-05,2.88202]
[1778118752700,38.77,81156.93,0.0,0.98512,1e-05,2.88202]
[1778118758629,38.76,81158.9,0.0,0.98516,1e-05,2.87637]
[1778118759640,38.76,81163.72,0.0,0.98522,1e-05,2.86619]
[1778118760580,38.76,81163.72,0.0,0.98522,1e-05,2.86619]
[1778118760698,38.76,81163.72,0.0,0.98522,1e-05,2.86619]
[1778118760800,38.76,81166.78,0.0,0.98526,1e-05,2.85968]
[1778118761762,38.76,81166.78,0.0,0.98526,1e-05,2.85968]
[1778118761949,38.76,81166.78,0.0,0.98526,1e-05,2.85968]
[1778118765125,38.76,81168.56,0.0,0.98528,1e-05,2.85545]
[1778118765200,38.76,81168.56,0.0,0.98528,1e-05,2.85545]
[1778118765287,38.76,81170.77,0.0,0.98531,1e-05,2.85072]
[1778118767171,38.76,81169.4,0.0,0.9853,1e-05,2.85336]
[1778118767200,38.76,81169.4,0.0,0.9853,1e-05,2.85336]
[1778118767696,38.76,81173.39,0.0,0.98535,1e-05,2.8448]
[1778118773220,38.76,81173.16,0.0,0.98535,1e-05,2.84462]
[1778118773449,38.76,81173.16,0.0,0.98535,1e-05,2.84462]
[1778118773321,38.76,81169.27,0.0,0.9853,1e-05,2.85243]
[1778118774110,38.76,81169.27,0.0,0.9853,1e-05,2.85243]
[1778118774201,38.76,81169.27,0.0,0.9853,1e-05,2.85243]
[1778118774266,38.76,81168.86,0.0,0.9853,1e-05,2.85309]
[1778118779994,38.76,81167.6,0.0,0.98529,1e-05,2.85511]
[1778118780198,38.76,81167.6,0.0,0.98529,1e-05,2.85511]
[1778118780225,38.75,81163.62,0.0,0.98524,1e-05,2.86273]
[1778118781093,38.75,81163.62,0.0,0.98524,1e-05,2.86273]
[1778118781200,38.75,81163.62,0.0,0.98524,1e-05,2.86273]
[1778118789861,38.75,81164.86,0.0,0.98526,1e-05,2.8585]
[1778118789948,38.75,81164.86,0.0,0.98526,1e-05,2.8585]
[1778118789962,38.75,81165.87,0.0,0.98528,1e-05,2.85601]
[1778118790892,38.75,81165.87,0.0,0.98528,1e-05,2.85601]
[1778118790948,38.75,81165.87,0.0,0.98528,1e-05,2.85601]
[1778118795295,38.75,81165.15,0.0,0.98528,1e-05,2.8567]
[1778118795447,38.75,81165.15,0.0,0.98528,1e-05,2.8567]
[1778118795304,38.74,81185.01,0.0,0.98552,1e-05,2.81583]
[1778118795897,38.74,81184.47,0.0,0.98552,1e-05,2.81681]
[1778118796542,38.74,81184.47,0.0,0.98552,1e-05,2.81681]
[1778118796700,38.74,81184.47,0.0,0.98552,1e-05,2.81681]
[1778118798918,38.74,81189.92,0.0,0.98559,1e-05,2.80535]
[1778118801939,38.74,81187.49,0.0,0.98556,1e-05,2.80997]
[1778118802946,38.74,81180.87,0.0,0.98548,1e-05,2.82334]
[1778118805061,38.74,81181.49,0.0,0.98549,1e-05,2.82194]
[1778118805201,38.74,81181.49,0.0,0.98549,1e-05,2.82194]
[1778118807208,38.74,81180.27,0.0,0.98547,1e-05,2.82416]
[1778118807309,38.74,81180.21,0.0,0.98547,1e-05,2.82415]
[1778118807981,38.74,81167.72,0.0,0.98532,1e-05,2.8496]
[1778118808988,38.74,81155.72,0.0,0.98517,1e-05,2.87417]
[1778118809995,38.74,81153.47,0.0,0.98514,1e-05,2.8786]
[1778118810991,38.74,81153.47,0.0,0.98514,1e-05,2.8786]
[1778118811202,38.74,81153.47,0.0,0.98514,1e-05,2.8786]
[1778118815031,38.74,81144.92,0.0,0.98505,1e-05,2.89345]
[1778118817044,38.73,81142.47,0.0,0.98502,1e-05,2.89803]
[1778118819566,38.73,81140.18,0.0,0.98499,1e-05,2.90226]
[1778118819703,38.73,81140.18,0.0,0.98499,1e-05,2.90226]
[1778118825100,38.73,81131.72,0.0,0.9849,1e-05,2.91829]
[1778118828122,38.72,81142.34,0.0,0.98504,1e-05,2.89519]
[1778118829128,38.72,81152.41,0.0,0.98517,1e-05,2.87402]
[1778118829965,38.72,81152.41,0.0,0.98517,1e-05,2.87402]
[1778118830204,38.72,81152.41,0.0,0.98517,1e-05,2.87402]
[1778118830264,38.72,81153.22,0.0,0.98518,1e-05,2.87212]
[1778118831240,38.72,81153.22,0.0,0.98518,1e-05,2.87212]
[1778118831448,38.72,81153.22,0.0,0.98518,1e-05,2.87212]
[1778118831304,38.72,81152.98,0.0,0.98518,1e-05,2.8724]
[1778118835933,38.72,81150.11,0.0,0.98515,1e-05,2.87747]
[1778118835950,38.72,81150.11,0.0,0.98515,1e-05,2.87747]
[1778118841212,38.72,81156.31,0.0,0.98523,1e-05,2.86333]
[1778118842219,38.72,81161.48,0.0,0.9853,1e-05,2.85247]
[1778118843228,38.72,81161.48,0.0,0.9853,1e-05,2.85247]
[1778118843449,38.72,81161.48,0.0,0.9853,1e-05,2.85247]
[1778118844874,38.71,81162.63,0.0,0.98531,1e-05,2.84976]
[1778118844953,38.71,81162.63,0.0,0.98531,1e-05,2.84976]
[1778118845240,38.71,81162.22,0.0,0.98531,1e-05,2.85044]
[1778118850275,38.71,81163.03,0.0,0.98533,1e-05,2.84791]
[1778118851178,38.71,81163.03,0.0,0.98533,1e-05,2.84791]
[1778118851202,38.71,81163.03,0.0,0.98533,1e-05,2.84791]
[1778118857325,38.71,81161.85,0.0,0.98532,1e-05,2.84914]
[1778118858921,38.71,81160.12,0.0,0.9853,1e-05,2.85253]
[1778118858950,38.71,81160.12,0.0,0.9853,1e-05,2.85253]
[1778118861353,38.71,81167.69,0.0,0.9854,1e-05,2.83646]
[1778118862360,38.71,81172.57,0.0,0.98546,1e-05,2.8263]
[1778118862945,38.71,81172.57,0.0,0.98546,1e-05,2.8263]
[1778118863201,38.71,81172.57,0.0,0.98546,1e-05,2.8263]
[1778118863278,38.71,81172.57,0.0,0.98546,1e-05,2.8263]
[1778118863449,38.71,81172.57,0.0,0.98546,1e-05,2.8263]
[1778118863549,38.71,81172.34,0.0,0.98546,1e-05,2.82649]
[1778118869409,38.7,81176.42,0.0,0.98551,1e-05,2.81749]
[1778118871095,38.7,81177.8,0.0,0.98553,1e-05,2.81454]
[1778118871202,38.7,81177.8,0.0,0.98553,1e-05,2.81454]
[1778118874644,38.7,81178.67,0.0,0.98555,1e-05,2.81058]
[1778118874698,38.7,81178.67,0.0,0.98555,1e-05,2.81058]
[1778118875911,38.7,81181.61,0.0,0.98559,1e-05,2.80447]
[1778118875953,38.7,81181.61,0.0,0.98559,1e-05,2.80447]
[1778118876458,38.7,81181.21,0.0,0.98558,1e-05,2.80517]
[1778118880051,38.7,81181.75,0.0,0.98559,1e-05,2.80373]
[1778118880200,38.7,81181.75,0.0,0.98559,1e-05,2.80373]
[1778118885390,38.7,81179.92,0.0,0.98557,1e-05,2.80677]
[1778118885449,38.7,81179.92,0.0,0.98557,1e-05,2.80677]
[1778118886735,38.7,81176.0,0.0,0.98553,1e-05,2.81448]
[1778118886951,38.7,81176.0,0.0,0.98553,1e-05,2.81448]
[1778118887535,38.7,81173.45,0.0,0.9855,1e-05,2.81954]
[1778118890277,38.7,81173.95,0.0,0.9855,1e-05,2.81822]
[1778118890448,38.7,81173.95,0.0,0.9855,1e-05,2.81822]
[1778118895520,38.69,81172.48,0.0,0.98549,1e-05,2.8205]
[1778118895699,38.69,81172.22,0.0,0.98549,1e-05,2.82088]
[1778118896344,38.69,81172.22,0.0,0.98549,1e-05,2.82088]
[1778118896453,38.69,81172.22,0.0,0.98549,1e-05,2.82088]
[1778118896598,38.69,81171.22,0.0,0.98548,1e-05,2.82278]
[1778118901927,38.69,81171.34,0.0,0.98548,1e-05,2.82192]
[1778118901950,38.69,81171.34,0.0,0.98548,1e-05,2.82192]
[1778118908682,38.69,81171.74,0.0,0.98549,1e-05,2.8199]
[1778118912737,38.69,81172.51,0.0,0.98551,1e-05,2.81789]
[1778118912949,38.69,81172.51,0.0,0.98551,1e-05,2.81789]
[1778118914620,38.69,81173.8,0.0,0.98552,1e-05,2.81512]
[1778118914702,38.69,81173.27,0.0,0.98552,1e-05,2.81606]
[1778118914724,38.68,81175.13,0.0,0.98554,1e-05,2.81213]
[1778118919190,38.68,81174.89,0.0,0.98554,1e-05,2.81221]
[1778118919198,38.68,81174.89,0.0,0.98554,1e-05,2.81221]
[1778118920766,38.68,81183.41,0.0,0.98565,1e-05,2.79453]
[1778118925876,38.68,81186.44,0.0,0.98569,1e-05,2.78798]
[1778118925949,38.68,81186.44,0.0,0.98569,1e-05,2.78798]
[1778118926018,38.68,81191.52,0.0,0.98575,1e-05,2.77763]
[1778118928657,38.68,81193.72,0.0,0.98577,1e-05,2.77373]
[1778118928699,38.68,81193.72,0.0,0.98577,1e-05,2.77373]
[1778118928822,38.68,81193.51,0.0,0.98577,1e-05,2.77409]
[1778118932896,38.68,81193.37,0.0,0.98578,1e-05,2.7725]
[1778118932949,38.68,81193.37,0.0,0.98578,1e-05,2.7725]
[1778118932997,38.68,81188.35,0.0,0.98572,1e-05,2.78257]
[1778118938892,38.68,81188.49,0.0,0.98572,1e-05,2.78187]
[1778118943552,38.68,81188.75,0.0,0.98573,1e-05,2.78116]
[1778118943698,38.68,81189.14,0.0,0.98573,1e-05,2.78026]
[1778118945772,38.68,81189.28,0.0,0.98573,1e-05,2.77992]
[1778118945949,38.68,81189.28,0.0,0.98573,1e-05,2.77992]
[1778118946050,38.68,81189.25,0.0,0.98573,1e-05,2.77992]
[1778118951983,38.68,81189.83,0.0,0.98574,1e-05,2.77845]
[1778118957018,38.68,81188.89,0.0,0.98573,1e-05,2.78012]
[1778118962053,38.68,81185.0,0.0,0.98569,1e-05,2.78775]
[1778118967088,38.68,81184.57,0.0,0.98568,1e-05,2.78835]
[1778118972123,38.68,81190.48,0.0,0.98576,1e-05,2.77618]
[1778118976151,38.68,81178.89,0.0,0.98561,1e-05,2.79952]
[1778118977158,38.67,81166.06,0.0,0.98546,1e-05,2.8256]
[1778118978165,38.67,81166.22,0.0,0.98546,1e-05,2.82515]
[1778118981190,38.67,81180.47,0.0,0.98564,1e-05,2.79577]
[1778118982197,38.67,81189.03,0.0,0.98574,1e-05,2.77838]
[1778118983204,38.67,81193.53,0.0,0.9858,1e-05,2.76927]
[1778118986225,38.67,81198.99,0.0,0.98586,1e-05,2.75824]
[1778118991260,38.67,81197.1,0.0,0.98585,1e-05,2.76033]
[1778118996295,38.67,81198.35,0.0,0.98587,1e-05,2.75776]
[1778119002337,38.67,81193.77,0.0,0.98581,1e-05,2.7669]
[1778119008379,38.67,81191.15,0.0,0.98578,1e-05,2.77203]
[1778119013414,38.67,81192.11,0.0,0.98579,1e-05,2.77001]
[1778119018449,38.67,81194.61,0.0,0.98582,1e-05,2.76495]
[1778119023484,38.67,81193.33,0.0,0.98581,1e-05,2.76755]
[1778119028519,38.67,81193.23,0.0,0.98581,1e-05,2.76777]
[1778119031540,38.67,81199.12,0.0,0.98588,1e-05,2.75596]
[1778119036575,38.67,81201.36,0.0,0.9859,1e-05,2.7516]
[1778119041610,38.67,81198.64,0.0,0.98587,1e-05,2.75718]
[1778119046645,38.67,81196.47,0.0,0.98584,1e-05,2.76156]
[1778119051680,38.67,81196.07,0.0,0.98585,1e-05,2.76065]
[1778119057722,38.67,81196.32,0.0,0.98585,1e-05,2.7601]
[1778119063764,38.67,81191.09,0.0,0.98579,1e-05,2.77056]
[1778119068799,38.67,81191.34,0.0,0.98579,1e-05,2.77058]
[1778119073834,38.68,81190.88,0.0,0.98576,1e-05,2.77466]
[1778119079876,38.68,81190.31,0.0,0.98576,1e-05,2.77562]
[1778119080883,38.68,81185.95,0.0,0.9857,1e-05,2.78439]
[1778119085918,38.68,81185.67,0.0,0.9857,1e-05,2.78473]
[1778119086925,38.68,81178.14,0.0,0.98561,1e-05,2.79994]
[1778119088939,38.68,81176.6,0.0,0.98559,1e-05,2.80292]
[1778119093974,38.68,81174.99,0.0,0.98557,1e-05,2.80582]
[1778119100016,38.68,81175.69,0.0,0.98558,1e-05,2.8039]
[1778119103037,38.68,81163.99,0.0,0.98544,1e-05,2.82751]
[1778119104044,38.68,81162.38,0.0,0.98542,1e-05,2.83068]
[1778119106058,38.68,81156.34,0.0,0.98535,1e-05,2.8428]
[1778119111093,38.67,81154.28,0.0,0.98534,1e-05,2.84457]
[1778119116129,38.67,81159.47,0.0,0.9854,1e-05,2.83317]
[1778119118145,38.67,81164.68,0.0,0.98547,1e-05,2.82225]
[1778119123180,38.67,81167.91,0.0,0.98551,1e-05,2.81515]
[1778119128215,38.67,81169.8,0.0,0.98554,1e-05,2.81084]
[1778119133250,38.67,81169.88,0.0,0.98554,1e-05,2.81022]
[1778119138657,38.67,81168.37,0.0,0.98553,1e-05,2.81293]
[1778119144327,38.66,81170.13,0.0,0.98555,1e-05,2.80868]
[1778119149362,38.66,81171.83,0.0,0.98558,1e-05,2.80476]
[1778119154397,38.66,81170.77,0.0,0.98557,1e-05,2.80649]
[1778119159432,38.66,81171.06,0.0,0.98557,1e-05,2.80543]
[1778119163460,38.66,81178.49,0.0,0.98567,1e-05,2.78998]
[1778119165474,38.66,81182.02,0.0,0.98571,1e-05,2.78271]
[1778119170509,38.66,81183.28,0.0,0.98573,1e-05,2.77992]
[1778119175544,38.66,81183.64,0.0,0.98574,1e-05,2.77727]
[1778119180579,38.66,81187.75,0.0,0.98579,1e-05,2.76881]
[1778119185619,38.66,81181.41,0.0,0.98572,1e-05,2.78145]
[1778119188640,38.66,81176.87,0.0,0.98566,1e-05,2.79046]
[1778119193675,38.66,81178.0,0.0,0.98568,1e-05,2.78781]
[1778119197703,38.65,81171.57,0.0,0.9856,1e-05,2.80059]
[1778119200732,38.65,81167.43,0.0,0.98555,1e-05,2.80877]
[1778119202746,38.65,81172.17,0.0,0.98561,1e-05,2.7989]
[1778119205767,38.65,81167.25,0.0,0.98555,1e-05,2.80864]
[1778119209796,38.65,81161.84,0.0,0.98549,1e-05,2.81927]
[1778119214831,38.65,81173.77,0.0,0.98564,1e-05,2.79434]
[1778119216847,38.65,81166.05,0.0,0.98554,1e-05,2.80988]
[1778119219868,38.65,81162.01,0.0,0.9855,1e-05,2.81774]
[1778119224903,38.65,81162.06,0.0,0.9855,1e-05,2.81709]
[1778119226917,38.65,81151.35,0.0,0.98537,1e-05,2.83881]
[1778119229938,38.64,81151.53,0.0,0.98537,1e-05,2.83799]
[1778119233604,38.64,81155.38,0.0,0.98543,1e-05,2.82808]
[1778119233698,38.64,81155.38,0.0,0.98543,1e-05,2.82808]
[1778119233705,38.64,81156.05,0.0,0.98544,1e-05,2.82657]
[1778119237461,38.64,81154.35,0.0,0.98542,1e-05,2.82968]
[1778119239204,38.64,81153.5,0.0,0.98541,1e-05,2.83118]
[1778119241791,38.64,81153.45,0.0,0.98541,1e-05,2.83103]
[1778119241951,38.64,81153.45,0.0,0.98541,1e-05,2.83103]
[1778119241892,38.64,81153.41,0.0,0.98541,1e-05,2.83086]
[1778119242024,38.64,81159.26,0.0,0.98549,1e-05,2.81888]
[1778119244343,38.64,81159.18,0.0,0.98549,1e-05,2.81894]
[1778119244452,38.64,81159.18,0.0,0.98549,1e-05,2.81894]
[1778119250256,38.64,81160.44,0.0,0.9855,1e-05,2.81579]
[1778119250450,38.64,81160.44,0.0,0.9855,1e-05,2.81579]
[1778119250469,38.64,81160.44,0.0,0.9855,1e-05,2.81579]
[1778119250699,38.64,81160.44,0.0,0.9855,1e-05,2.81579]
[1778119250800,38.64,81161.46,0.0,0.98552,1e-05,2.81362]
[1778119255437,38.64,81161.88,0.0,0.98553,1e-05,2.8124]
[1778119255450,38.64,81161.88,0.0,0.98553,1e-05,2.8124]
[1778119255963,38.64,81161.88,0.0,0.98553,1e-05,2.8124]
[1778119255481,38.64,81162.83,0.0,0.98554,1e-05,2.81037]
[1778119256199,38.64,81162.83,0.0,0.98554,1e-05,2.81037]
[1778119259143,38.64,81156.08,0.0,0.98546,1e-05,2.82383]
[1778119260019,38.64,81156.08,0.0,0.98546,1e-05,2.82383]
[1778119260199,38.64,81156.08,0.0,0.98546,1e-05,2.82383]
[1778119260529,38.64,81156.08,0.0,0.98546,1e-05,2.82383]
[1778119260700,38.64,81156.08,0.0,0.98546,1e-05,2.82383]
[1778119260799,38.63,81152.37,0.0,0.98541,1e-05,2.83133]
[1778119262164,38.63,81156.75,0.0,0.98547,1e-05,2.82211]
[1778119263631,38.63,81156.75,0.0,0.98547,1e-05,2.82211]
[1778119263703,38.63,81156.75,0.0,0.98547,1e-05,2.82211]
[1778119263983,38.63,81162.85,0.0,0.98554,1e-05,2.80954]
[1778119264200,38.63,81162.85,0.0,0.98554,1e-05,2.80954]
[1778119266194,38.63,81157.15,0.0,0.98547,1e-05,2.82092]
[1778119268107,38.63,81155.07,0.0,0.98545,1e-05,2.82508]
[1778119268200,38.63,81155.07,0.0,0.98545,1e-05,2.82508]
[1778119268382,38.63,81155.07,0.0,0.98545,1e-05,2.82508]
[1778119268451,38.63,81155.07,0.0,0.98545,1e-05,2.82508]
[1778119268549,38.63,81154.03,0.0,0.98544,1e-05,2.8271]
[1778119274596,38.63,81155.87,0.0,0.98546,1e-05,2.82281]
[1778119274699,38.63,81155.87,0.0,0.98546,1e-05,2.82281]
[1778119274977,38.63,81155.87,0.0,0.98546,1e-05,2.82281]
[1778119274801,38.63,81155.04,0.0,0.98545,1e-05,2.82441]
[1778119275198,38.63,81155.04,0.0,0.98545,1e-05,2.82441]
[1778119280292,38.63,81164.06,0.0,0.98557,1e-05,2.80536]
[1778119281299,38.63,81170.47,0.0,0.98565,1e-05,2.79224]
[1778119282346,38.63,81170.47,0.0,0.98565,1e-05,2.79224]
[1778119282449,38.63,81170.47,0.0,0.98565,1e-05,2.79224]
[1778119282550,38.63,81173.0,0.0,0.98568,1e-05,2.78706]
[1778119284320,38.63,81179.61,0.0,0.98576,1e-05,2.77359]
[1778119285668,38.63,81172.19,0.0,0.98567,1e-05,2.78858]
[1778119286334,38.63,81164.29,0.0,0.98557,1e-05,2.80458]
[1778119288093,38.63,81161.19,0.0,0.98553,1e-05,2.81082]
[1778119288197,38.63,81161.19,0.0,0.98553,1e-05,2.81082]
[1778119292049,38.63,81158.35,0.0,0.98551,1e-05,2.81453]
[1778119292174,38.63,81158.35,0.0,0.98551,1e-05,2.81453]
[1778119292198,38.63,81158.35,0.0,0.98551,1e-05,2.81453]
[1778119292376,38.63,81158.74,0.0,0.98552,1e-05,2.81363]
[1778119296778,38.63,81158.46,0.0,0.98551,1e-05,2.81392]
[1778119296951,38.63,81158.46,0.0,0.98551,1e-05,2.81392]
[1778119297011,38.62,81159.37,0.0,0.98553,1e-05,2.81188]
[1778119297379,38.62,81159.37,0.0,0.98553,1e-05,2.81188]
[1778119297449,38.62,81159.37,0.0,0.98553,1e-05,2.81188]
[1778119297479,38.62,81153.15,0.0,0.98545,1e-05,2.8246]
[1778119298418,38.62,81148.49,0.0,0.98539,1e-05,2.83405]
[1778119303453,38.62,81147.08,0.0,0.98538,1e-05,2.83629]
[1778119304653,38.62,81147.08,0.0,0.98538,1e-05,2.83629]
[1778119304700,38.62,81147.08,0.0,0.98538,1e-05,2.83629]
[1778119304990,38.62,81147.08,0.0,0.98538,1e-05,2.83629]
[1778119304754,38.62,81146.95,0.0,0.98538,1e-05,2.83643]
[1778119305204,38.62,81146.95,0.0,0.98538,1e-05,2.83643]
[1778119310502,38.62,81149.14,0.0,0.98541,1e-05,2.83116]
[1778119313523,38.62,81142.63,0.0,0.98533,1e-05,2.84415]
[1778119314530,38.62,81136.44,0.0,0.98525,1e-05,2.85678]
[1778119316234,38.62,81135.57,0.0,0.98524,1e-05,2.85841]
[1778119316450,38.62,81135.57,0.0,0.98524,1e-05,2.85841]
[1778119316723,38.62,81135.57,0.0,0.98524,1e-05,2.85841]
[1778119316949,38.62,81135.57,0.0,0.98524,1e-05,2.85841]
[1778119317008,38.62,81135.62,0.0,0.98525,1e-05,2.85795]
[1778119322023,38.62,81131.72,0.0,0.9852,1e-05,2.86548]
[1778119322202,38.61,81133.24,0.0,0.98522,1e-05,2.86214]
[1778119322485,38.61,81133.24,0.0,0.98522,1e-05,2.86214]
[1778119322699,38.61,81133.24,0.0,0.98522,1e-05,2.86214]
[1778119322732,38.61,81132.67,0.0,0.98521,1e-05,2.86314]
[1778119324602,38.61,81127.78,0.0,0.98515,1e-05,2.87291]
[1778119325609,38.61,81123.68,0.0,0.9851,1e-05,2.88124]
[1778119327054,38.61,81123.68,0.0,0.9851,1e-05,2.88124]
[1778119327201,38.61,81120.07,0.0,0.98506,1e-05,2.88855]
[1778119327602,38.61,81120.07,0.0,0.98506,1e-05,2.88855]
[1778119327707,38.61,81120.07,0.0,0.98506,1e-05,2.88855]
[1778119327808,38.61,81119.04,0.0,0.98505,1e-05,2.89047]
[1778119333665,38.61,81123.15,0.0,0.98511,1e-05,2.88053]
[1778119335371,38.61,81124.21,0.0,0.98512,1e-05,2.87812]
[1778119335450,38.61,81124.21,0.0,0.98512,1e-05,2.87812]
[1778119335681,38.61,81124.68,0.0,0.98513,1e-05,2.87694]
[1778119336686,38.61,81135.35,0.0,0.98527,1e-05,2.85461]
[1778119337693,38.6,81139.67,0.0,0.98532,1e-05,2.84554]
[1778119338467,38.6,81139.67,0.0,0.98532,1e-05,2.84554]
[1778119338703,38.6,81139.67,0.0,0.98532,1e-05,2.84554]
[1778119343735,38.6,81141.04,0.0,0.98534,1e-05,2.84188]
[1778119344742,38.6,81146.34,0.0,0.98541,1e-05,2.83084]
[1778119346756,38.6,81151.02,0.0,0.98547,1e-05,2.821]
[1778119348702,38.6,81151.71,0.0,0.98548,1e-05,2.81947]
[1778119348949,38.6,81151.71,0.0,0.98548,1e-05,2.81947]
[1778119349011,38.6,81153.15,0.0,0.9855,1e-05,2.81631]
[1778119349882,38.6,81153.15,0.0,0.9855,1e-05,2.81631]
[1778119349954,38.6,81153.15,0.0,0.9855,1e-05,2.81631]
[1778119351791,38.6,81146.41,0.0,0.98542,1e-05,2.82818]
[1778119354904,38.6,81146.24,0.0,0.98542,1e-05,2.82827]
[1778119354950,38.6,81146.24,0.0,0.98542,1e-05,2.82827]
[1778119355055,38.6,81146.24,0.0,0.98542,1e-05,2.82827]
[1778119355005,38.6,81145.45,0.0,0.98542,1e-05,2.82962]
[1778119355200,38.6,81145.45,0.0,0.98542,1e-05,2.82962]
[1778119357777,38.6,81142.17,0.0,0.98538,1e-05,2.83623]
[1778119357949,38.6,81142.17,0.0,0.98538,1e-05,2.83623]
[1778119358034,38.6,81136.62,0.0,0.98531,1e-05,2.84734]
[1778119361542,38.6,81136.8,0.0,0.98531,1e-05,2.84662]
[1778119361704,38.6,81136.8,0.0,0.98531,1e-05,2.84662]
[1778119361861,38.6,81136.79,0.0,0.98531,1e-05,2.84646]
[1778119362868,38.59,81140.69,0.0,0.98536,1e-05,2.83825]
[1778119363768,38.59,81140.69,0.0,0.98536,1e-05,2.83825]
[1778119363955,38.59,81140.69,0.0,0.98536,1e-05,2.83825]
[1778119369918,38.59,81134.85,0.0,0.9853,1e-05,2.84909]
[1778119370342,38.59,81134.85,0.0,0.9853,1e-05,2.84909]
[1778119370449,38.59,81134.85,0.0,0.9853,1e-05,2.84909]
[1778119370924,38.59,81134.01,0.0,0.98529,1e-05,2.85066]
[1778119371931,38.59,81128.71,0.0,0.98522,1e-05,2.86144]
[1778119373118,38.59,81125.3,0.0,0.98518,1e-05,2.86833]
[1778119373204,38.59,81125.3,0.0,0.98518,1e-05,2.86833]
[1778119378980,38.59,81125.71,0.0,0.98519,1e-05,2.86622]
[1778119380615,38.59,81125.42,0.0,0.98519,1e-05,2.86662]
[1778119380699,38.59,81125.42,0.0,0.98519,1e-05,2.86662]
[1778119381062,38.59,81125.42,0.0,0.98519,1e-05,2.86662]
[1778119381085,38.58,81125.06,0.0,0.98519,1e-05,2.86696]
[1778119381204,38.58,81125.06,0.0,0.98519,1e-05,2.86696]
[1778119386203,38.58,81126.26,0.0,0.98521,1e-05,2.86343]
[1778119386449,38.58,81126.26,0.0,0.98521,1e-05,2.86343]
[1778119387079,38.58,81126.26,0.0,0.98521,1e-05,2.86343]
[1778119387036,38.58,81128.82,0.0,0.98524,1e-05,2.85794]
[1778119387204,38.58,81128.82,0.0,0.98524,1e-05,2.85794]
[1778119391064,38.58,81135.83,0.0,0.98533,1e-05,2.84279]
[1778119392328,38.58,81139.02,0.0,0.98538,1e-05,2.83606]
[1778119392449,38.58,81139.02,0.0,0.98538,1e-05,2.83606]
[1778119393065,38.58,81139.02,0.0,0.98538,1e-05,2.83606]
[1778119393078,38.58,81137.58,0.0,0.98536,1e-05,2.83889]
[1778119393205,38.58,81137.58,0.0,0.98536,1e-05,2.83889]
[1778119395092,38.58,81143.01,0.0,0.98543,1e-05,2.82744]
[1778119396057,38.58,81143.01,0.0,0.98543,1e-05,2.82744]
[1778119396200,38.58,81142.18,0.0,0.98542,1e-05,2.82903]
[1778119402141,38.57,81141.14,0.0,0.98541,1e-05,2.83039]
[1778119407896,38.57,81139.2,0.0,0.98539,1e-05,2.83383]
[1778119407950,38.57,81139.2,0.0,0.98539,1e-05,2.83383]
[1778119407997,38.57,81140.26,0.0,0.9854,1e-05,2.83151]
[1778119408393,38.57,81140.26,0.0,0.9854,1e-05,2.83151]
[1778119408451,38.57,81140.26,0.0,0.9854,1e-05,2.83151]
[1778119412211,38.57,81136.93,0.0,0.98537,1e-05,2.83591]
[1778119414305,38.57,81136.84,0.0,0.98537,1e-05,2.83594]
[1778119414451,38.57,81136.84,0.0,0.98537,1e-05,2.83594]
[1778119420480,38.57,81136.52,0.0,0.98538,1e-05,2.83566]
[1778119420700,38.57,81136.52,0.0,0.98538,1e-05,2.83566]
[1778119420972,38.57,81136.52,0.0,0.98538,1e-05,2.83566]
[1778119421012,38.57,81136.3,0.0,0.98537,1e-05,2.83596]
[1778119421202,38.57,81136.3,0.0,0.98537,1e-05,2.83596]
[1778119425729,38.57,81136.23,0.0,0.98538,1e-05,2.83546]
[1778119425948,38.57,81136.23,0.0,0.98538,1e-05,2.83546]
[1778119425972,38.56,81131.74,0.0,0.98532,1e-05,2.84457]
[1778119426312,38.56,81131.74,0.0,0.98532,1e-05,2.84457]
[1778119426449,38.56,81131.74,0.0,0.98532,1e-05,2.84457]
[1778119430053,38.56,81132.54,0.0,0.98533,1e-05,2.84239]
[1778119430154,38.56,81133.75,0.0,0.98535,1e-05,2.83956]
[1778119430202,38.56,81133.75,0.0,0.98535,1e-05,2.83956]
[1778119430723,38.56,81133.75,0.0,0.98535,1e-05,2.83956]
[1778119430949,38.56,81133.75,0.0,0.98535,1e-05,2.83956]
[1778119430970,38.56,81138.95,0.0,0.98542,1e-05,2.82886]
[1778119431345,38.56,81142.39,0.0,0.98546,1e-05,2.82165]
[1778119433734,38.56,81144.59,0.0,0.98549,1e-05,2.81701]
[1778119433950,38.56,81144.59,0.0,0.98549,1e-05,2.81701]
[1778119434059,38.56,81144.59,0.0,0.98549,1e-05,2.81701]
[1778119434078,38.56,81149.3,0.0,0.98555,1e-05,2.80715]
[1778119434200,38.56,81149.3,0.0,0.98555,1e-05,2.80715]
[1778119434366,38.56,81152.71,0.0,0.98559,1e-05,2.80019]
[1778119436380,38.56,81158.04,0.0,0.98566,1e-05,2.78915]
[1778119441830,38.56,81158.05,0.0,0.98566,1e-05,2.78883]
[1778119441949,38.56,81158.05,0.0,0.98566,1e-05,2.78883]
[1778119442158,38.56,81158.05,0.0,0.98566,1e-05,2.78883]
[1778119442046,38.56,81157.1,0.0,0.98565,1e-05,2.79068]
[1778119442202,38.56,81157.1,0.0,0.98565,1e-05,2.79068]
[1778119446817,38.56,81154.86,0.0,0.98562,1e-05,2.79489]
[1778119446948,38.56,81154.86,0.0,0.98562,1e-05,2.79489]
[1778119447049,38.56,81149.87,0.0,0.98556,1e-05,2.80496]
[1778119447457,38.56,81138.13,0.0,0.98542,1e-05,2.8289]
[1778119448569,38.56,81138.13,0.0,0.98542,1e-05,2.8289]
[1778119448706,38.56,81138.13,0.0,0.98542,1e-05,2.8289]
[1778119448802,38.56,81131.94,0.0,0.98534,1e-05,2.84149]
[1778119454506,38.55,81126.79,0.0,0.98528,1e-05,2.85102]
[1778119455513,38.55,81122.38,0.0,0.98523,1e-05,2.85997]
[1778119457030,38.55,81122.38,0.0,0.98523,1e-05,2.85997]
[1778119457131,38.55,81117.92,0.0,0.98517,1e-05,2.8688]
[1778119457205,38.55,81117.92,0.0,0.98517,1e-05,2.8688]
[1778119457928,38.55,81117.92,0.0,0.98517,1e-05,2.8688]
[1778119457950,38.55,81117.92,0.0,0.98517,1e-05,2.8688]
[1778119458029,38.55,81114.31,0.0,0.98513,1e-05,2.87632]
[1778119463569,38.55,81115.58,0.0,0.98515,1e-05,2.87229]
[1778119464399,38.55,81115.58,0.0,0.98515,1e-05,2.87229]
[1778119464451,38.55,81115.58,0.0,0.98515,1e-05,2.87229]
[1778119464905,38.55,81115.58,0.0,0.98515,1e-05,2.87229]
[1778119464951,38.55,81115.58,0.0,0.98515,1e-05,2.87229]
[1778119465049,38.55,81115.97,0.0,0.98516,1e-05,2.87126]
[1778119470912,38.54,81114.78,0.0,0.98515,1e-05,2.87264]
[1778119470949,38.54,81114.78,0.0,0.98515,1e-05,2.87264]
[1778119471153,38.54,81113.36,0.0,0.98514,1e-05,2.87342]
[1778119472169,38.54,81113.36,0.0,0.98514,1e-05,2.87342]
[1778119472203,38.54,81113.36,0.0,0.98514,1e-05,2.87342]
[1778119474647,38.54,81106.58,0.0,0.98506,1e-05,2.88688]
[1778119478675,38.54,81104.04,0.0,0.98503,1e-05,2.89122]
[1778119479416,38.54,81104.04,0.0,0.98503,1e-05,2.89122]
[1778119479449,38.54,81104.04,0.0,0.98503,1e-05,2.89122]
[1778119479682,38.54,81103.19,0.0,0.98502,1e-05,2.89276]
[1778119480955,38.54,81103.19,0.0,0.98502,1e-05,2.89276]
[1778119481202,38.54,81103.19,0.0,0.98502,1e-05,2.89276]
[1778119485724,38.53,81106.96,0.0,0.98508,1e-05,2.88342]
[1778119486591,38.53,81106.96,0.0,0.98508,1e-05,2.88342]
[1778119486702,38.53,81106.96,0.0,0.98508,1e-05,2.88342]
[1778119486804,38.53,81107.51,0.0,0.98509,1e-05,2.88205]
[1778119487746,38.53,81112.61,0.0,0.98516,1e-05,2.87119]
[1778119488492,38.53,81112.61,0.0,0.98516,1e-05,2.87119]
[1778119488700,38.53,81112.61,0.0,0.98516,1e-05,2.87119]
[1778119493799,38.53,81111.66,0.0,0.98515,1e-05,2.87218]
[1778119493950,38.53,81111.66,0.0,0.98515,1e-05,2.87218]
[1778119499477,38.53,81113.04,0.0,0.98517,1e-05,2.86811]
[1778119500761,38.53,81114.68,0.0,0.9852,1e-05,2.86451]
[1778119500956,38.53,81114.68,0.0,0.9852,1e-05,2.86451]
[1778119501199,38.53,81114.68,0.0,0.9852,1e-05,2.86451]
[1778119501844,38.52,81108.72,0.0,0.98512,1e-05,2.87654]
[1778119503859,38.52,81113.53,0.0,0.98519,1e-05,2.86612]
[1778119504500,38.52,81113.53,0.0,0.98519,1e-05,2.86612]
[1778119504698,38.52,81113.53,0.0,0.98519,1e-05,2.86612]
[1778119504865,38.52,81119.66,0.0,0.98527,1e-05,2.8532]
[1778119506879,38.52,81120.3,0.0,0.98528,1e-05,2.85156]
[1778119510909,38.52,81114.67,0.0,0.98521,1e-05,2.86261]
[1778119511582,38.52,81114.67,0.0,0.98521,1e-05,2.86261]
[1778119511701,38.52,81114.67,0.0,0.98521,1e-05,2.86261]
[1778119513214,38.52,81113.23,0.0,0.98519,1e-05,2.86542]
[1778119513449,38.52,81110.07,0.0,0.98515,1e-05,2.87182]
[1778119513930,38.52,81110.02,0.0,0.98515,1e-05,2.87173]
[1778119518038,38.52,81108.44,0.0,0.98514,1e-05,2.87444]
[1778119518202,38.52,81108.44,0.0,0.98514,1e-05,2.87444]
[1778119523955,38.51,81107.79,0.0,0.98513,1e-05,2.87461]
[1778119524201,38.51,81107.79,0.0,0.98513,1e-05,2.87461]
[1778119524326,38.51,81107.48,0.0,0.98513,1e-05,2.87506]
[1778119524450,38.51,81107.48,0.0,0.98513,1e-05,2.87506]
[1778119525011,38.51,81107.29,0.0,0.98513,1e-05,2.87526]
[1778119530043,38.51,81110.62,0.0,0.98518,1e-05,2.86736]
[1778119531323,38.51,81110.83,0.0,0.98519,1e-05,2.865]
[1778119531453,38.51,81110.83,0.0,0.98519,1e-05,2.865]
[1778119537009,38.51,81109.27,0.0,0.98518,1e-05,2.86736]
[1778119537204,38.51,81109.27,0.0,0.98518,1e-05,2.86736]
[1778119538674,38.5,81105.41,0.0,0.98513,1e-05,2.87504]
[1778119538700,38.5,81105.41,0.0,0.98513,1e-05,2.87504]
[1778119539106,38.5,81106.65,0.0,0.98515,1e-05,2.87227]
[1778119540557,38.5,81106.08,0.0,0.98514,1e-05,2.87327]
[1778119540704,38.5,81106.08,0.0,0.98514,1e-05,2.87327]
[1778119541120,38.5,81101.29,0.0,0.98508,1e-05,2.88309]
[1778119544946,38.5,81098.13,0.0,0.98504,1e-05,2.88909]
[1778119545240,38.5,81098.13,0.0,0.98504,1e-05,2.88909]
[1778119547943,38.5,81092.28,0.0,0.98497,1e-05,2.90073]
[1778119547950,38.5,81092.28,0.0,0.98497,1e-05,2.90073]
[1778119548170,38.5,81092.05,0.0,0.98497,1e-05,2.90098]
[1778119550184,38.5,81097.98,0.0,0.98505,1e-05,2.88805]
[1778119551821,38.5,81098.83,0.0,0.98506,1e-05,2.88603]
[1778119551948,38.5,81098.83,0.0,0.98506,1e-05,2.88603]
[1778119558240,38.49,81099.93,0.0,0.98509,1e-05,2.88189]
[1778119559260,38.49,81099.93,0.0,0.98509,1e-05,2.88189]
[1778119559449,38.49,81099.93,0.0,0.98509,1e-05,2.88166]
[1778119561104,38.49,81100.06,0.0,0.98509,1e-05,2.88115]
[1778119561199,38.49,81100.06,0.0,0.98509,1e-05,2.88115]
[1778119561261,38.49,81098.74,0.0,0.98508,1e-05,2.88367]
[1778119565145,38.49,81097.64,0.0,0.98507,1e-05,2.8852]
[1778119566297,38.49,81092.58,0.0,0.985,1e-05,2.89529]
[1778119567112,38.49,81092.58,0.0,0.985,1e-05,2.89529]
[1778119568323,38.48,81090.51,0.0,0.98498,1e-05,2.89936]
[1778119568326,38.48,81089.13,0.0,0.98496,1e-05,2.90197]
[1778119568450,38.48,81089.13,0.0,0.98496,1e-05,2.90197]
[1778119571349,38.48,81079.03,0.0,0.98484,1e-05,2.92238]
[1778119573239,38.48,81079.03,0.0,0.98484,1e-05,2.92238]
[1778119573280,38.48,81076.64,0.0,0.98481,1e-05,2.92676]
[1778119573448,38.48,81076.64,0.0,0.98481,1e-05,2.92676]
[1778119578974,38.48,81076.32,0.0,0.98481,1e-05,2.92608]
[1778119579075,38.47,81082.33,0.0,0.98489,1e-05,2.91305]
[1778119579406,38.47,81088.25,0.0,0.98497,1e-05,2.90026]
[1778119581239,38.47,81088.25,0.0,0.98497,1e-05,2.90026]
[1778119581449,38.47,81091.32,0.0,0.98502,1e-05,2.89325]
[1778119583434,38.47,81084.36,0.0,0.98493,1e-05,2.90735]
[1778119584983,38.47,81084.36,0.0,0.98493,1e-05,2.90735]
[1778119585200,38.47,81084.36,0.0,0.98493,1e-05,2.90735]
[1778119585275,38.47,81078.95,0.0,0.98486,1e-05,2.91813]
[1778119585387,38.47,81078.95,0.0,0.98486,1e-05,2.91813]
[1778119585449,38.47,81078.95,0.0,0.98486,1e-05,2.91813]
[1778119590130,38.47,81079.36,0.0,0.98487,1e-05,2.9163]
[1778119590200,38.47,81079.36,0.0,0.98487,1e-05,2.9163]
[1778119590232,38.47,81078.8,0.0,0.98487,1e-05,2.91716]
[1778119594974,38.46,81087.7,0.0,0.985,1e-05,2.89506]
[1778119595518,38.46,81092.46,0.0,0.98507,1e-05,2.88479]
[1778119600553,38.46,81093.96,0.0,0.98509,1e-05,2.88037]
[1778119602323,38.46,81093.96,0.0,0.98509,1e-05,2.88037]
[1778119602449,38.46,81095.46,0.0,0.98511,1e-05,2.87698]
[1778119604727,38.45,81100.39,0.0,0.98518,1e-05,2.86622]
[1778119604950,38.45,81100.39,0.0,0.98518,1e-05,2.86622]
[1778119604970,38.45,81101.24,0.0,0.98519,1e-05,2.86422]
[1778119609602,38.45,81103.1,0.0,0.98522,1e-05,2.85951]
[1778119609698,38.45,81103.1,0.0,0.98522,1e-05,2.85951]
[1778119614133,38.45,81103.3,0.0,0.98523,1e-05,2.85834]
[1778119614202,38.45,81103.3,0.0,0.98523,1e-05,2.85834]
[1778119614234,38.45,81102.47,0.0,0.98522,1e-05,2.85987]
[1778119618238,38.45,81102.16,0.0,0.98522,1e-05,2.85994]
[1778119618448,38.45,81102.32,0.0,0.98521,1e-05,2.86058]
[1778119618698,38.45,81097.99,0.0,0.98516,1e-05,2.8696]
[1778119621719,38.45,81102.29,0.0,0.9852,1e-05,2.86203]
[1778119622502,38.45,81102.29,0.0,0.9852,1e-05,2.86203]
[1778119622710,38.45,81102.29,0.0,0.9852,1e-05,2.86203]
[1778119622726,38.45,81104.77,0.0,0.98523,1e-05,2.85735]
[1778119623734,38.45,81112.49,0.0,0.98533,1e-05,2.84115]
[1778119625748,38.45,81107.43,0.0,0.98527,1e-05,2.85133]
[1778119627762,38.45,81102.6,0.0,0.98521,1e-05,2.86103]
[1778119632801,38.45,81101.47,0.0,0.9852,1e-05,2.86247]
[1778119637836,38.45,81095.94,0.0,0.98514,1e-05,2.8731]
[1778119638843,38.45,81089.15,0.0,0.98505,1e-05,2.88711]
[1778119640857,38.45,81085.0,0.0,0.985,1e-05,2.89536]
[1778119645892,38.44,81085.89,0.0,0.98502,1e-05,2.89232]
[1778119647906,38.44,81081.0,0.0,0.98496,1e-05,2.90213]
[1778119652941,38.44,81077.5,0.0,0.98493,1e-05,2.90649]
[1778119658983,38.43,81078.12,0.0,0.98495,1e-05,2.90363]
[1778119660997,38.43,81084.32,0.0,0.98503,1e-05,2.89008]
[1778119666032,38.43,81087.92,0.0,0.98508,1e-05,2.88135]
[1778119671067,38.42,81086.15,0.0,0.98507,1e-05,2.88396]
[1778119674088,38.42,81080.86,0.0,0.985,1e-05,2.89442]
[1778119679123,38.42,81079.55,0.0,0.98499,1e-05,2.89601]
[1778119684158,38.42,81079.47,0.0,0.985,1e-05,2.89506]
[1778119689193,38.41,81080.28,0.0,0.98502,1e-05,2.89229]
[1778119690200,38.41,81085.63,0.0,0.98509,1e-05,2.88085]
[1778119691210,38.41,81091.14,0.0,0.98516,1e-05,2.86912]
[1778119693224,38.41,81091.44,0.0,0.98516,1e-05,2.86814]
[1778119698259,38.41,81094.36,0.0,0.98521,1e-05,2.86122]
[1778119701280,38.41,81096.71,0.0,0.98524,1e-05,2.85586]
[1778119706315,38.4,81093.62,0.0,0.9852,1e-05,2.86159]
[1778119711350,38.4,81089.56,0.0,0.98517,1e-05,2.86754]
[1778119716385,38.4,81088.75,0.0,0.98516,1e-05,2.86826]
[1778119721420,38.4,81086.73,0.0,0.98514,1e-05,2.87165]
[1778119726455,38.4,81088.67,0.0,0.98517,1e-05,2.86678]
[1778119731490,38.39,81088.17,0.0,0.98517,1e-05,2.86704]
[1778119733504,38.39,81083.54,0.0,0.98511,1e-05,2.87639]
[1778119739546,38.39,81082.98,0.0,0.98511,1e-05,2.87654]
[1778119744581,38.39,81081.09,0.0,0.98509,1e-05,2.87964]
[1778119749616,38.38,81083.18,0.0,0.98512,1e-05,2.8744]
[1778119755658,38.38,81083.48,0.0,0.98513,1e-05,2.87282]
[1778119758679,38.38,81087.89,0.0,0.98519,1e-05,2.86315]
[1778119760693,38.38,81082.52,0.0,0.98512,1e-05,2.8741]
[1778119762709,38.38,81066.23,0.0,0.98492,1e-05,2.90805]
[1778119763716,38.38,81063.33,0.0,0.98488,1e-05,2.91396]
[1778119768751,38.37,81063.84,0.0,0.98489,1e-05,2.91173]
[1778119770765,38.37,81059.25,0.0,0.98484,1e-05,2.921]
[1778119772355,38.37,81059.25,0.0,0.98484,1e-05,2.921]
[1778119773203,38.37,81059.25,0.0,0.98485,1e-05,2.919]
[1778119776146,38.37,81057.56,0.0,0.98483,1e-05,2.92185]
[1778119776200,38.37,81057.56,0.0,0.98483,1e-05,2.92185]
[1778119776299,38.37,81057.15,0.0,0.98483,1e-05,2.92247]
[1778119781842,38.37,81054.79,0.0,0.9848,1e-05,2.92601]
[1778119785690,38.36,81054.53,0.0,0.9848,1e-05,2.92579]
[1778119786698,38.36,81053.57,0.0,0.98479,1e-05,2.92758]
[1778119788891,38.36,81046.61,0.0,0.98471,1e-05,2.94161]
[1778119789898,38.36,81040.45,0.0,0.98463,1e-05,2.95449]
[1778119790848,38.36,81040.45,0.0,0.98463,1e-05,2.95449]
[1778119790905,38.36,81026.0,0.0,0.98444,1e-05,2.98526]
[1778119791912,38.36,81014.76,0.0,0.98429,1e-05,3.00925]
[1778119792919,38.36,81014.97,0.0,0.98429,1e-05,3.00839]
[1778119794724,38.36,81015.02,0.0,0.9843,1e-05,3.00787]
[1778119799968,38.35,81015.11,0.0,0.98431,1e-05,3.00525]
[1778119800704,38.35,81015.11,0.0,0.98431,1e-05,3.00525]
[1778119803996,38.34,81020.43,0.0,0.98439,1e-05,2.99211]
[1778119805008,38.34,81025.47,0.0,0.98446,1e-05,2.98084]
[1778119809038,38.34,81032.1,0.0,0.98456,1e-05,2.96514]
[1778119811382,38.34,81033.66,0.0,0.98458,1e-05,2.96146]
[1778119811450,38.34,81033.66,0.0,0.98458,1e-05,2.96146]
[1778119811543,38.34,81032.59,0.0,0.98457,1e-05,2.9631]
[1778119817097,38.33,81033.77,0.0,0.9846,1e-05,2.95896]
[1778119822132,38.33,81037.82,0.0,0.98466,1e-05,2.94872]
[1778119827167,38.32,81037.84,0.0,0.98467,1e-05,2.94724]
[1778119832202,38.32,81037.83,0.0,0.98469,1e-05,2.94411]
[1778119837237,38.32,81037.84,0.0,0.98469,1e-05,2.94342]
[1778119843279,38.31,81038.15,0.0,0.98471,1e-05,2.94116]
[1778119846300,38.31,81031.15,0.0,0.98462,1e-05,2.95537]
[1778119848314,38.31,81028.72,0.0,0.98459,1e-05,2.96001]
[1778119853349,38.31,81025.08,0.0,0.98455,1e-05,2.96705]
[1778119858385,38.31,81022.16,0.0,0.9845,1e-05,2.97526]
[1778119863420,38.32,81016.81,0.0,0.98441,1e-05,2.98869]
[1778119865936,38.32,81017.41,0.0,0.98442,1e-05,2.98812]
[1778119865952,38.32,81017.41,0.0,0.98442,1e-05,2.98812]
[1778119866441,38.32,81017.34,0.0,0.98441,1e-05,2.98863]
[1778119871477,38.32,81021.27,0.0,0.98446,1e-05,2.98059]
[1778119874494,38.32,81020.73,0.0,0.98446,1e-05,2.98112]
[1778119874702,38.32,81020.6,0.0,0.98446,1e-05,2.98109]
[1778119878699,38.32,81020.62,0.0,0.98447,1e-05,2.97979]
[1778119880907,38.31,81026.76,0.0,0.98456,1e-05,2.96563]
[1778119880950,38.31,81026.76,0.0,0.98456,1e-05,2.96563]
[1778119881547,38.31,81029.53,0.0,0.98459,1e-05,2.95939]
[1778119883996,38.31,81028.37,0.0,0.98458,1e-05,2.96132]
[1778119884199,38.31,81028.37,0.0,0.98458,1e-05,2.96132]
[1778119884568,38.31,81022.98,0.0,0.98451,1e-05,2.97264]
[1778119889605,38.31,81021.51,0.0,0.9845,1e-05,2.97427]
[1778119894646,38.3,81014.58,0.0,0.98443,1e-05,2.98591]
[1778119895653,38.3,81005.44,0.0,0.98431,1e-05,3.0054]
[1778119896660,38.3,81002.73,0.0,0.98427,1e-05,3.01093]
[1778119896701,38.3,81002.73,0.0,0.98427,1e-05,3.01093]
[1778119898681,38.3,81002.44,0.0,0.98427,1e-05,3.01118]
[1778119898701,38.3,81002.44,0.0,0.98427,1e-05,3.01118]
[1778119898729,38.3,81002.89,0.0,0.98428,1e-05,3.00981]
[1778119904716,38.29,80999.68,0.0,0.98425,1e-05,3.01453]
[1778119905728,38.29,80991.86,0.0,0.98415,1e-05,3.03123]
[1778119907737,38.29,80985.49,0.0,0.98406,1e-05,3.04434]
[1778119910410,38.29,80985.51,0.0,0.98407,1e-05,3.04385]
[1778119910447,38.29,80985.51,0.0,0.98407,1e-05,3.04385]
[1778119913779,38.28,80978.77,0.0,0.98399,1e-05,3.05642]
[1778119914786,38.28,80973.6,0.0,0.98392,1e-05,3.06737]
[1778119919432,38.27,80973.88,0.0,0.98393,1e-05,3.06527]
[1778119919455,38.27,80973.88,0.0,0.98393,1e-05,3.06527]
[1778119919533,38.27,80973.8,0.0,0.98394,1e-05,3.06496]
[1778119924856,38.26,80973.27,0.0,0.98395,1e-05,3.06321]
[1778119926792,38.26,80972.02,0.0,0.98393,1e-05,3.0655]
[1778119926949,38.26,80972.02,0.0,0.98393,1e-05,3.0655]
[1778119932913,38.25,80971.13,0.0,0.98394,1e-05,3.06411]
[1778119934928,38.25,80983.2,0.0,0.98411,1e-05,3.03658]
[1778119936597,38.25,80983.2,0.0,0.98411,1e-05,3.03658]
[1778119936705,38.25,80983.2,0.0,0.98411,1e-05,3.03658]
[1778119936640,38.25,80986.06,0.0,0.98416,1e-05,3.02947]
[1778119938104,38.25,80986.16,0.0,0.98416,1e-05,3.02925]
[1778119938199,38.25,80986.16,0.0,0.98416,1e-05,3.02925]
[1778119942327,38.24,80982.71,0.0,0.98412,1e-05,3.03515]
[1778119942451,38.24,80982.71,0.0,0.98412,1e-05,3.03515]
[1778119942483,38.24,80982.01,0.0,0.98411,1e-05,3.03626]
[1778119942983,38.24,80974.5,0.0,0.98401,1e-05,3.05236]
[1778119943990,38.24,80964.93,0.0,0.98388,1e-05,3.07307]
[1778119944997,38.24,80956.5,0.0,0.98377,1e-05,3.09131]
[1778119946004,38.24,80955.97,0.0,0.98377,1e-05,3.09196]
[1778119951041,38.23,80956.77,0.0,0.9838,1e-05,3.08573]
[1778119953055,38.23,80961.93,0.0,0.98388,1e-05,3.07324]
[1778119954062,38.23,80967.37,0.0,0.98396,1e-05,3.0607]
[1778119957483,38.22,80968.67,0.0,0.98398,1e-05,3.05689]
[1778119957699,38.22,80968.67,0.0,0.98398,1e-05,3.05689]
[1778119960104,38.22,80977.47,0.0,0.98411,1e-05,3.03566]
[1778119961669,38.22,80977.47,0.0,0.98411,1e-05,3.03566]
[1778119961701,38.22,80977.47,0.0,0.98411,1e-05,3.03566]
[1778119961683,38.22,80978.2,0.0,0.98413,1e-05,3.03322]
[1778119965139,38.21,80972.57,0.0,0.98406,1e-05,3.04434]
[1778119967153,38.21,80967.49,0.0,0.984,1e-05,3.05468]
[1778119970291,38.21,80966.81,0.0,0.98399,1e-05,3.05527]
[1778119970449,38.21,80966.81,0.0,0.98399,1e-05,3.05527]
[1778119975367,38.18,80971.9,0.0,0.98412,1e-05,3.03431]
[1778119975452,38.18,80971.9,0.0,0.98412,1e-05,3.03431]
[1778119975466,38.18,80972.78,0.0,0.98414,1e-05,3.03156]
[1778119976099,38.18,80972.78,0.0,0.98414,1e-05,3.03156]
[1778119976199,38.18,80972.78,0.0,0.98414,1e-05,3.03156]
[1778119981257,38.17,80969.59,0.0,0.98411,1e-05,3.0362]
[1778119982264,38.17,80961.7,0.0,0.984,1e-05,3.05319]
[1778119983271,38.17,80956.72,0.0,0.98394,1e-05,3.06377]
[1778119986292,38.17,80947.57,0.0,0.98382,1e-05,3.08272]
[1778119989507,38.16,80946.89,0.0,0.98382,1e-05,3.08325]
[1778119989701,38.16,80946.89,0.0,0.98382,1e-05,3.08325]
[1778119989714,38.15,80949.11,0.0,0.98388,1e-05,3.07305]
[1778119990440,38.15,80949.11,0.0,0.98388,1e-05,3.07305]
[1778119990449,38.15,80949.11,0.0,0.98388,1e-05,3.07305]
[1778119998520,38.11,80949.78,0.0,0.98398,1e-05,3.05706]
[1778119998700,38.11,80949.78,0.0,0.98398,1e-05,3.05706]
[1778119998549,38.11,80948.43,0.0,0.98397,1e-05,3.05875]
[1778119999149,38.11,80948.43,0.0,0.98397,1e-05,3.05875]
[1778119999202,38.11,80948.43,0.0,0.98397,1e-05,3.05875]
[1778120004421,38.1,80946.34,0.0,0.98395,1e-05,3.06076]
[1778120005496,38.1,80946.34,0.0,0.98395,1e-05,3.06076]
[1778120005699,38.1,80946.34,0.0,0.98395,1e-05,3.06076]
[1778120005540,38.1,80947.84,0.0,0.98398,1e-05,3.057]
[1778120005836,38.1,80947.84,0.0,0.98398,1e-05,3.057]
[1778120005949,38.1,80947.84,0.0,0.98398,1e-05,3.057]
[1778120010470,38.09,80958.6,0.0,0.98414,1e-05,3.03112]
[1778120011477,38.09,80961.03,0.0,0.98418,1e-05,3.0236]
[1778120012019,38.09,80961.03,0.0,0.98418,1e-05,3.0236]
[1778120012199,38.09,80961.03,0.0,0.98418,1e-05,3.0236]
[1778120012484,38.08,80963.41,0.0,0.98424,1e-05,3.01477]
[1778120015505,38.07,80957.88,0.0,0.98419,1e-05,3.02286]
[1778120017197,38.07,80956.08,0.0,0.98416,1e-05,3.02646]
[1778120017454,38.07,80956.08,0.0,0.98416,1e-05,3.02646]
[1778120022554,38.06,80952.9,0.0,0.98413,1e-05,3.03127]
[1778120024266,38.06,80950.67,0.0,0.9841,1e-05,3.03582]
[1778120024450,38.06,80950.67,0.0,0.9841,1e-05,3.03582]
[1778120024568,38.06,80950.62,0.0,0.98411,1e-05,3.03555]
[1778120025245,38.06,80950.62,0.0,0.98411,1e-05,3.03555]
[1778120025448,38.06,80950.62,0.0,0.98411,1e-05,3.03555]
[1778120030610,38.05,80950.64,0.0,0.98412,1e-05,3.03324]
[1778120031246,38.05,80950.64,0.0,0.98412,1e-05,3.03324]
[1778120031449,38.05,80950.64,0.0,0.98412,1e-05,3.03324]
[1778120031753,38.05,80950.64,0.0,0.98412,1e-05,3.03324]
[1778120031617,38.05,80951.46,0.0,0.98413,1e-05,3.03105]
[1778120031948,38.05,80951.46,0.0,0.98413,1e-05,3.03105]
[1778120037659,38.05,80949.94,0.0,0.98413,1e-05,3.03218]
[1778120038668,38.05,80943.28,0.0,0.98404,1e-05,3.04653]
[1778120039675,38.04,80934.97,0.0,0.98393,1e-05,3.06461]
[1778120041689,38.04,80942.81,0.0,0.98404,1e-05,3.04637]
[1778120042699,38.04,80947.16,0.0,0.9841,1e-05,3.03633]
[1778120044711,38.04,80949.38,0.0,0.98414,1e-05,3.03066]
[1778120045442,38.04,80949.38,0.0,0.98414,1e-05,3.03066]
[1778120045452,38.04,80949.38,0.0,0.98414,1e-05,3.03066]
[1778120045718,38.04,80949.89,0.0,0.98415,1e-05,3.0288]
[1778120046012,38.04,80949.89,0.0,0.98415,1e-05,3.0288]
[1778120046199,38.04,80949.89,0.0,0.98415,1e-05,3.0288]
[1778120046725,38.04,80944.57,0.0,0.98408,1e-05,3.04018]
[1778120051760,38.03,80944.17,0.0,0.98408,1e-05,3.03916]
[1778120056795,38.03,80940.05,0.0,0.98404,1e-05,3.04642]
[1778120059672,38.02,80937.32,0.0,0.984,1e-05,3.05169]
[1778120059702,38.02,80937.32,0.0,0.984,1e-05,3.05169]
[1778120059816,38.02,80937.09,0.0,0.984,1e-05,3.05181]
[1778120060333,38.02,80937.09,0.0,0.984,1e-05,3.05181]
[1778120060449,38.02,80937.09,0.0,0.984,1e-05,3.05181]
[1778120061830,38.02,80931.92,0.0,0.98394,1e-05,3.06252]
[1778120066865,38.01,80931.51,0.0,0.98394,1e-05,3.06134]
[1778120070339,38.01,80931.09,0.0,0.98394,1e-05,3.06146]
[1778120070449,38.01,80931.09,0.0,0.98394,1e-05,3.06146]
[1778120070497,38.01,80929.47,0.0,0.98392,1e-05,3.06464]
[1778120070943,38.01,80929.47,0.0,0.98392,1e-05,3.06464]
[1778120070951,38.01,80929.47,0.0,0.98392,1e-05,3.06464]
[1778120076935,38.01,80926.82,0.0,0.9839,1e-05,3.0678]
[1778120078949,38.01,80922.71,0.0,0.98384,1e-05,3.07748]
[1778120080061,38.01,80922.71,0.0,0.98384,1e-05,3.07748]
[1778120080200,38.01,80922.71,0.0,0.98384,1e-05,3.07748]
[1778120080653,38.01,80922.71,0.0,0.98384,1e-05,3.07748]
[1778120080701,38.01,80922.71,0.0,0.98384,1e-05,3.07748]
[1778120080802,38.01,80922.49,0.0,0.98384,1e-05,3.07843]
[1778120085951,38.01,80924.64,0.0,0.98387,1e-05,3.07241]
[1778120086203,38.01,80924.64,0.0,0.98387,1e-05,3.07241]
[1778120086474,38.01,80924.64,0.0,0.98387,1e-05,3.07241]
[1778120086699,38.01,80924.64,0.0,0.98387,1e-05,3.07241]
[1778120086799,38.0,80924.22,0.0,0.98387,1e-05,3.07243]
[1778120091762,38.0,80924.45,0.0,0.98388,1e-05,3.07052]
[1778120091789,38.0,80925.59,0.0,0.98391,1e-05,3.06707]
[1778120091949,38.0,80925.59,0.0,0.98391,1e-05,3.06707]
[1778120092443,38.0,80925.59,0.0,0.98391,1e-05,3.06707]
[1778120092451,38.0,80925.59,0.0,0.98391,1e-05,3.06707]
[1778120098428,37.99,80924.64,0.0,0.98391,1e-05,3.06689]
[1778120098451,37.99,80924.64,0.0,0.98391,1e-05,3.06689]
[1778120098529,37.99,80927.53,0.0,0.98395,1e-05,3.06]
[1778120099745,37.99,80927.53,0.0,0.98395,1e-05,3.06]
[1778120099785,37.99,80932.9,0.0,0.98403,1e-05,3.04762]
[1778120099949,37.99,80932.9,0.0,0.98403,1e-05,3.04762]
[1778120105132,37.98,80928.94,0.0,0.98399,1e-05,3.05394]
[1778120106074,37.98,80928.94,0.0,0.98399,1e-05,3.05394]
[1778120106201,37.98,80928.94,0.0,0.98399,1e-05,3.05394]
[1778120106751,37.98,80928.94,0.0,0.98399,1e-05,3.05394]
[1778120106801,37.98,80930.43,0.0,0.98401,1e-05,3.04976]
[1778120106949,37.98,80930.43,0.0,0.98401,1e-05,3.04976]
[1778120112181,37.97,80927.21,0.0,0.98398,1e-05,3.05478]
[1778120113235,37.97,80927.21,0.0,0.98398,1e-05,3.05478]
[1778120113451,37.97,80927.21,0.0,0.98398,1e-05,3.05478]
[1778120113839,37.97,80927.21,0.0,0.98398,1e-05,3.05478]
[1778120113948,37.97,80927.51,0.0,0.98399,1e-05,3.05367]
[1778120114195,37.97,80922.22,0.0,0.98392,1e-05,3.06501]
[1778120116209,37.97,80916.95,0.0,0.98385,1e-05,3.07585]
[1778120117815,37.97,80916.95,0.0,0.98385,1e-05,3.07585]
[1778120117950,37.97,80916.21,0.0,0.98384,1e-05,3.07702]
[1778120121244,37.96,80920.04,0.0,0.98391,1e-05,3.06653]
[1778120122251,37.96,80924.12,0.0,0.98397,1e-05,3.05696]
[1778120123001,37.96,80924.12,0.0,0.98397,1e-05,3.05696]
[1778120123202,37.96,80924.12,0.0,0.98397,1e-05,3.05696]
[1778120123705,37.96,80924.12,0.0,0.98397,1e-05,3.05696]
[1778120123799,37.96,80924.09,0.0,0.98397,1e-05,3.05658]
[1778120123950,37.96,80924.09,0.0,0.98397,1e-05,3.05658]
[1778120129300,37.95,80923.85,0.0,0.98398,1e-05,3.05444]
[1778120131171,37.95,80927.14,0.0,0.98403,1e-05,3.04668]
[1778120131203,37.95,80927.14,0.0,0.98403,1e-05,3.04668]
[1778120131812,37.95,80927.14,0.0,0.98403,1e-05,3.04668]
[1778120131314,37.95,80925.94,0.0,0.98403,1e-05,3.04711]
[1778120131950,37.95,80925.94,0.0,0.98403,1e-05,3.04711]
[1778120132321,37.95,80922.13,0.0,0.98398,1e-05,3.05515]
[1778120133328,37.95,80927.23,0.0,0.98405,1e-05,3.04337]
[1778120139370,37.94,80925.95,0.0,0.98405,1e-05,3.04372]
[1778120142391,37.94,80934.64,0.0,0.98417,1e-05,3.0232]
[1778120143240,37.94,80934.64,0.0,0.98417,1e-05,3.0232]
[1778120143450,37.94,80934.64,0.0,0.98417,1e-05,3.0232]
[1778120143538,37.94,80939.05,0.0,0.98424,1e-05,3.01309]
[1778120144112,37.94,80939.05,0.0,0.98424,1e-05,3.01309]
[1778120144202,37.94,80939.05,0.0,0.98424,1e-05,3.01309]
[1778120144405,37.94,80943.28,0.0,0.9843,1e-05,3.00342]
[1778120145412,37.93,80949.0,0.0,0.98438,1e-05,2.99052]
[1778120147426,37.93,80955.2,0.0,0.98446,1e-05,2.97632]
[1778120149155,37.93,80954.86,0.0,0.98446,1e-05,2.97676]
[1778120149201,37.93,80954.86,0.0,0.98446,1e-05,2.97676]
[1778120149440,37.93,80956.65,0.0,0.98449,1e-05,2.97255]
[1778120150447,37.93,80970.88,0.0,0.98468,1e-05,2.94138]
[1778120151454,37.93,80975.4,0.0,0.98474,1e-05,2.93139]
[1778120152461,37.93,80971.02,0.0,0.98468,1e-05,2.94062]
[1778120155756,37.93,80968.16,0.0,0.98465,1e-05,2.94634]
[1778120155949,37.93,80968.46,0.0,0.98465,1e-05,2.94613]
[1778120161524,37.94,80956.5,0.0,0.98447,1e-05,2.97472]
[1778120162531,37.94,80950.54,0.0,0.98439,1e-05,2.98812]
[1778120164465,37.94,80949.32,0.0,0.98437,1e-05,2.99116]
[1778120164698,37.94,80949.32,0.0,0.98437,1e-05,2.99116]
[1778120164799,37.94,80949.5,0.0,0.98437,1e-05,2.99112]
[1778120166241,37.94,80949.94,0.0,0.98438,1e-05,2.99051]
[1778120166451,37.94,80949.94,0.0,0.98438,1e-05,2.99051]
[1778120169718,37.94,80950.45,0.0,0.98438,1e-05,2.98979]
[1778120169928,37.94,80959.4,0.0,0.98451,1e-05,2.96964]
[1778120169951,37.94,80959.4,0.0,0.98451,1e-05,2.96964]
[1778120170850,37.94,80959.4,0.0,0.98451,1e-05,2.96964]
[1778120170901,37.94,80960.92,0.0,0.98453,1e-05,2.96605]
[1778120170949,37.94,80960.92,0.0,0.98453,1e-05,2.96605]
[1778120171596,37.94,80958.03,0.0,0.98449,1e-05,2.97234]
[1778120172603,37.94,80940.0,0.0,0.98425,1e-05,3.01154]
[1778120173610,37.94,80926.86,0.0,0.98407,1e-05,3.04022]
[1778120174617,37.94,80927.05,0.0,0.98407,1e-05,3.03938]
[1778120175137,37.94,80927.05,0.0,0.98407,1e-05,3.03938]
[1778120175202,37.94,80927.05,0.0,0.98407,1e-05,3.03938]
[1778120175625,37.94,80929.9,0.0,0.98412,1e-05,3.03265]
[1778120176632,37.93,80934.29,0.0,0.98418,1e-05,3.02254]
[1778120177639,37.93,80940.87,0.0,0.98427,1e-05,3.00765]
[1778120178463,37.93,80940.87,0.0,0.98427,1e-05,3.00765]
[1778120178701,37.93,80940.87,0.0,0.98427,1e-05,3.00765]
[1778120181667,37.93,80950.77,0.0,0.98441,1e-05,2.98453]
[1778120182674,37.93,80957.57,0.0,0.98451,1e-05,2.96937]
[1778120182965,37.93,80957.57,0.0,0.98451,1e-05,2.96937]
[1778120183202,37.93,80957.57,0.0,0.98451,1e-05,2.96937]
[1778120183681,37.93,80957.9,0.0,0.98451,1e-05,2.96836]
[1778120184034,37.93,80957.9,0.0,0.98451,1e-05,2.96836]
[1778120184201,37.93,80957.9,0.0,0.98451,1e-05,2.96836]
[1778120186702,37.92,80953.53,0.0,0.98446,1e-05,2.97706]
[1778120187775,37.92,80953.53,0.0,0.98446,1e-05,2.97706]
[1778120187951,37.92,80953.53,0.0,0.98446,1e-05,2.97706]
[1778120187937,37.92,80950.84,0.0,0.98443,1e-05,2.98236]
[1778120188824,37.92,80950.84,0.0,0.98443,1e-05,2.98236]
[1778120188950,37.92,80950.84,0.0,0.98443,1e-05,2.98236]
[1778120188923,37.92,80949.88,0.0,0.98442,1e-05,2.98416]
[1778120192745,37.92,80947.37,0.0,0.9844,1e-05,2.98696]
[1778120197029,37.92,80948.74,0.0,0.98442,1e-05,2.98275]
[1778120197202,37.92,80948.74,0.0,0.98442,1e-05,2.98275]
[1778120197780,37.92,80948.59,0.0,0.98442,1e-05,2.98278]
[1778120198592,37.92,80948.59,0.0,0.98442,1e-05,2.98278]
[1778120198703,37.92,80948.59,0.0,0.98442,1e-05,2.98278]
[1778120200801,37.91,80943.72,0.0,0.98436,1e-05,2.99257]
[1778120202443,37.91,80944.37,0.0,0.98437,1e-05,2.99085]
[1778120202448,37.91,80944.37,0.0,0.98437,1e-05,2.99085]
[1778120202815,37.91,80946.61,0.0,0.9844,1e-05,2.98564]
[1778120203213,37.91,80946.61,0.0,0.9844,1e-05,2.98564]
[1778120203457,37.91,80946.61,0.0,0.9844,1e-05,2.98564]
[1778120204829,37.91,80948.9,0.0,0.98444,1e-05,2.98004]
[1778120209864,37.91,80950.55,0.0,0.98447,1e-05,2.97502]
[1778120213545,37.9,80949.89,0.0,0.98447,1e-05,2.97565]
[1778120214870,37.9,80948.9,0.0,0.98446,1e-05,2.97727]
[1778120214951,37.9,80948.9,0.0,0.98446,1e-05,2.97727]
[1778120214899,37.9,80951.21,0.0,0.98449,1e-05,2.97195]
[1778120215907,37.9,80947.73,0.0,0.98444,1e-05,2.97928]
[1778120220397,37.9,80949.83,0.0,0.98448,1e-05,2.9736]
[1778120220452,37.9,80949.83,0.0,0.98448,1e-05,2.9736]
[1778120223811,37.9,80950.44,0.0,0.98449,1e-05,2.97146]
[1778120223952,37.9,80950.44,0.0,0.98449,1e-05,2.97146]
[1778120226998,37.89,80946.63,0.0,0.98445,1e-05,2.97871]
[1778120229949,37.89,80946.63,0.0,0.98445,1e-05,2.97871]
[1778120229012,37.89,80942.75,0.0,0.9844,1e-05,2.98665]
[1778120230200,37.89,80942.75,0.0,0.9844,1e-05,2.98665]
[1778120230209,37.89,80938.39,0.0,0.98434,1e-05,2.99593]
[1778120231566,37.89,80938.39,0.0,0.98434,1e-05,2.99593]
[1778120231698,37.89,80938.39,0.0,0.98434,1e-05,2.99593]
[1778120231799,37.89,80938.89,0.0,0.98435,1e-05,2.99453]
[1778120232994,37.89,80938.89,0.0,0.98435,1e-05,2.99453]
[1778120232033,37.89,80943.5,0.0,0.98441,1e-05,2.98412]
[1778120233201,37.89,80943.5,0.0,0.98441,1e-05,2.98412]
[1778120233300,37.89,80945.99,0.0,0.98445,1e-05,2.97839]
[1778120239082,37.88,80946.44,0.0,0.98446,1e-05,2.97581]
[1778120241664,37.88,80946.55,0.0,0.98447,1e-05,2.9753]
[1778120241702,37.88,80946.55,0.0,0.98447,1e-05,2.9753]
[1778120245004,37.88,80948.21,0.0,0.98449,1e-05,2.97091]
[1778120244117,37.88,80950.91,0.0,0.98453,1e-05,2.96477]
[1778120245121,37.88,80950.91,0.0,0.98453,1e-05,2.96477]
[1778120245124,37.88,80956.21,0.0,0.9846,1e-05,2.953]
[1778120249570,37.88,80956.87,0.0,0.98462,1e-05,2.95092]
[1778120249699,37.88,80956.87,0.0,0.98462,1e-05,2.95092]
[1778120251245,37.88,80955.26,0.0,0.9846,1e-05,2.954]
[1778120251449,37.88,80955.26,0.0,0.9846,1e-05,2.954]
[1778120251549,37.88,80952.82,0.0,0.98458,1e-05,2.95732]
[1778120255898,37.87,80952.12,0.0,0.98457,1e-05,2.95817]
[1778120255950,37.87,80952.12,0.0,0.98457,1e-05,2.95817]
[1778120255999,37.87,80961.01,0.0,0.98469,1e-05,2.93847]
[1778120257588,37.87,80961.83,0.0,0.9847,1e-05,2.9367]
[1778120257698,37.87,80961.83,0.0,0.9847,1e-05,2.9367]
[1778120257799,37.87,80956.06,0.0,0.98463,1e-05,2.94902]
[1778120258729,37.87,80956.06,0.0,0.98463,1e-05,2.94902]
[1778120258950,37.87,80956.06,0.0,0.98463,1e-05,2.94902]
[1778120258973,37.87,80953.03,0.0,0.98459,1e-05,2.95517]
[1778120261245,37.87,80947.47,0.0,0.98452,1e-05,2.96683]
[1778120262252,37.87,80935.53,0.0,0.98436,1e-05,2.99272]
[1778120263326,37.87,80935.53,0.0,0.98436,1e-05,2.99272]
[1778120263450,37.87,80935.53,0.0,0.98436,1e-05,2.99272]
[1778120263549,37.87,80931.25,0.0,0.9843,1e-05,3.00183]
[1778120265273,37.87,80935.81,0.0,0.98437,1e-05,2.9912]
[1778120267224,37.87,80940.08,0.0,0.98443,1e-05,2.98155]
[1778120267449,37.87,80940.08,0.0,0.98443,1e-05,2.98155]
[1778120267913,37.87,80940.08,0.0,0.98443,1e-05,2.98155]
[1778120267950,37.87,80940.08,0.0,0.98443,1e-05,2.98155]
[1778120268013,37.86,80945.92,0.0,0.98451,1e-05,2.96825]
[1778120271509,37.86,80945.57,0.0,0.98451,1e-05,2.9685]
[1778120271700,37.86,80945.57,0.0,0.98451,1e-05,2.9685]
[1778120277357,37.86,80951.02,0.0,0.98459,1e-05,2.95486]
[1778120278163,37.86,80951.02,0.0,0.98459,1e-05,2.95486]
[1778120278201,37.86,80951.02,0.0,0.98459,1e-05,2.95486]
[1778120279447,37.86,80952.17,0.0,0.98461,1e-05,2.95213]
[1778120279703,37.86,80952.17,0.0,0.98461,1e-05,2.95213]
[1778120279762,37.86,80951.97,0.0,0.98461,1e-05,2.95233]
[1778120284828,37.85,80955.5,0.0,0.98466,1e-05,2.94375]
[1778120284955,37.85,80955.5,0.0,0.98466,1e-05,2.94375]
[1778120287427,37.85,80967.61,0.0,0.98482,1e-05,2.91678]
[1778120289118,37.85,80970.51,0.0,0.98486,1e-05,2.91038]
[1778120289198,37.85,80970.51,0.0,0.98486,1e-05,2.91038]
[1778120291311,37.85,80975.79,0.0,0.98494,1e-05,2.89876]
[1778120291451,37.85,80975.79,0.0,0.98494,1e-05,2.89876]
[1778120291456,37.85,80975.46,0.0,0.98493,1e-05,2.89933]
[1778120295027,37.85,80973.16,0.0,0.9849,1e-05,2.90398]
[1778120295206,37.85,80972.8,0.0,0.9849,1e-05,2.90461]
[1778120297498,37.85,80966.28,0.0,0.98482,1e-05,2.91817]
[1778120298242,37.85,80966.28,0.0,0.98482,1e-05,2.91817]
[1778120298449,37.85,80966.28,0.0,0.98482,1e-05,2.91817]
[1778120298505,37.85,80963.97,0.0,0.98479,1e-05,2.92298]
[1778120300884,37.85,80963.01,0.0,0.98477,1e-05,2.92487]
[1778120300949,37.85,80963.01,0.0,0.98477,1e-05,2.92487]
[1778120305554,37.84,80968.46,0.0,0.98485,1e-05,2.91201]
[1778120306195,37.84,80968.46,0.0,0.98485,1e-05,2.91201]
[1778120306449,37.84,80968.46,0.0,0.98485,1e-05,2.91201]
[1778120307937,37.84,80969.51,0.0,0.98487,1e-05,2.90959]
[1778120307949,37.84,80969.51,0.0,0.98487,1e-05,2.90959]
[1778120308038,37.84,80966.7,0.0,0.98483,1e-05,2.91529]
[1778120309549,37.84,80964.73,0.0,0.98481,1e-05,2.91953]
[1778120309700,37.84,80964.73,0.0,0.98481,1e-05,2.91953]
[1778120313875,37.84,80966.01,0.0,0.98484,1e-05,2.91431]
[1778120313951,37.84,80966.01,0.0,0.98484,1e-05,2.91431]
[1778120313976,37.84,80966.71,0.0,0.98485,1e-05,2.91263]
[1778120316550,37.84,80964.3,0.0,0.98482,1e-05,2.91747]
[1778120316701,37.84,80964.3,0.0,0.98482,1e-05,2.91747]
[1778120318646,37.84,80968.89,0.0,0.98488,1e-05,2.90708]
[1778120319514,37.84,80968.89,0.0,0.98488,1e-05,2.90708]
[1778120319697,37.84,80968.89,0.0,0.98488,1e-05,2.90708]
[1778120319798,37.84,80968.91,0.0,0.98488,1e-05,2.90687]
[1778120321667,37.84,80974.61,0.0,0.98496,1e-05,2.89434]
[1778120322192,37.84,80974.61,0.0,0.98496,1e-05,2.89434]
[1778120322201,37.84,80974.61,0.0,0.98496,1e-05,2.89434]
[1778120326828,37.83,80969.62,0.0,0.9849,1e-05,2.90444]
[1778120326950,37.83,80969.62,0.0,0.9849,1e-05,2.90444]
[1778120328246,37.83,80965.04,0.0,0.98484,1e-05,2.91395]
[1778120328452,37.83,80965.04,0.0,0.98484,1e-05,2.91395]
[1778120328716,37.83,80964.26,0.0,0.98483,1e-05,2.91545]
[1778120333751,37.83,80964.77,0.0,0.98484,1e-05,2.91345]
[1778120337394,37.83,80965.51,0.0,0.98486,1e-05,2.91132]
[1778120337449,37.83,80965.51,0.0,0.98486,1e-05,2.91132]
[1778120342427,37.83,80964.94,0.0,0.98485,1e-05,2.91165]
[1778120343403,37.83,80965.77,0.0,0.98487,1e-05,2.90969]
[1778120343449,37.83,80965.77,0.0,0.98487,1e-05,2.90969]
[1778120343821,37.82,80965.78,0.0,0.98487,1e-05,2.90949]
[1778120348856,37.82,80964.91,0.0,0.98486,1e-05,2.91045]
[1778120353891,37.82,80965.52,0.0,0.98487,1e-05,2.90824]
[1778120357919,37.82,80956.69,0.0,0.98476,1e-05,2.92656]
[1778120359933,37.82,80953.48,0.0,0.98472,1e-05,2.93311]
[1778120360940,37.82,80948.52,0.0,0.98466,1e-05,2.94364]
[1778120361947,37.82,80944.26,0.0,0.9846,1e-05,2.95268]
[1778120363961,37.81,80942.95,0.0,0.98459,1e-05,2.95503]
[1778120368997,37.81,80944.74,0.0,0.98462,1e-05,2.94986]
[1778120374032,37.81,80948.0,0.0,0.98468,1e-05,2.9398]
[1778120377053,37.81,80954.68,0.0,0.98477,1e-05,2.92468]
[1778120378060,37.8,80960.09,0.0,0.98484,1e-05,2.91281]
[1778120379067,37.8,80958.99,0.0,0.98483,1e-05,2.91482]
[1778120384102,37.8,80959.69,0.0,0.98485,1e-05,2.91252]
[1778120388130,37.8,80955.26,0.0,0.98479,1e-05,2.92218]
[1778120393165,37.81,80945.34,0.0,0.98464,1e-05,2.94623]
[1778120394172,37.81,80932.5,0.0,0.98446,1e-05,2.97471]
[1778120395179,37.81,80926.99,0.0,0.98439,1e-05,2.98652]
[1778120397193,37.81,80920.28,0.0,0.9843,1e-05,3.0007]
[1778120400216,37.81,80915.73,0.0,0.98424,1e-05,3.00978]
[1778120402176,37.81,80915.73,0.0,0.98424,1e-05,3.00978]
[1778120401222,37.8,80908.41,0.0,0.98415,1e-05,3.02566]
[1778120404243,37.8,80913.39,0.0,0.98422,1e-05,3.01355]
[1778120410121,37.8,80915.12,0.0,0.98425,1e-05,3.00837]
[1778120411700,37.8,80916.84,0.0,0.98428,1e-05,3.00391]
[1778120413306,37.79,80923.38,0.0,0.98438,1e-05,2.98853]
[1778120415169,37.79,80923.38,0.0,0.98438,1e-05,2.98853]
[1778120415200,37.79,80923.38,0.0,0.98438,1e-05,2.98853]
[1778120415320,37.79,80925.49,0.0,0.98441,1e-05,2.98329]
[1778120418794,37.79,80921.92,0.0,0.98436,1e-05,2.99053]
[1778120418949,37.79,80921.92,0.0,0.98436,1e-05,2.99053]
[1778120424383,37.78,80928.38,0.0,0.98446,1e-05,2.9742]
[1778120425972,37.78,80928.38,0.0,0.98446,1e-05,2.9742]
[1778120426201,37.78,80928.38,0.0,0.98446,1e-05,2.9742]
[1778120425985,37.78,80929.68,0.0,0.98448,1e-05,2.97107]
[1778120426477,37.78,80929.68,0.0,0.98448,1e-05,2.97107]
[1778120426700,37.78,80929.68,0.0,0.98448,1e-05,2.97107]
[1778120432731,37.78,80933.09,0.0,0.98455,1e-05,2.96017]
[1778120432960,37.78,80933.09,0.0,0.98455,1e-05,2.96017]
[1778120433176,37.78,80933.09,0.0,0.98455,1e-05,2.96017]
[1778120433200,37.78,80933.09,0.0,0.98455,1e-05,2.96017]
[1778120433055,37.78,80932.96,0.0,0.98455,1e-05,2.96019]
[1778120439488,37.77,80935.12,0.0,0.98459,1e-05,2.95369]
[1778120444523,37.77,80935.49,0.0,0.9846,1e-05,2.95165]
[1778120449558,37.77,80935.72,0.0,0.98461,1e-05,2.94995]
[1778120451572,37.76,80942.21,0.0,0.9847,1e-05,2.93538]
[1778120454001,37.76,80944.13,0.0,0.98473,1e-05,2.931]
[1778120454204,37.76,80944.13,0.0,0.98473,1e-05,2.931]
[1778120454019,37.76,80944.22,0.0,0.98473,1e-05,2.9306]
[1778120454961,37.76,80944.22,0.0,0.98473,1e-05,2.9306]
[1778120455198,37.76,80944.22,0.0,0.98473,1e-05,2.9306]
[1778120459628,37.76,80957.15,0.0,0.98491,1e-05,2.90149]
[1778120460635,37.76,80956.64,0.0,0.9849,1e-05,2.90243]
[1778120463660,37.76,80954.48,0.0,0.98488,1e-05,2.90676]
[1778120463706,37.76,80954.48,0.0,0.98488,1e-05,2.90676]
[1778120463791,37.76,80954.31,0.0,0.98488,1e-05,2.90697]
[1778120465266,37.76,80954.58,0.0,0.98488,1e-05,2.90623]
[1778120465450,37.76,80954.58,0.0,0.98488,1e-05,2.90623]
[1778120470705,37.76,80953.93,0.0,0.98488,1e-05,2.90668]
[1778120473726,37.75,80943.71,0.0,0.98474,1e-05,2.92828]
[1778120475760,37.75,80942.66,0.0,0.98473,1e-05,2.93036]
[1778120475950,37.75,80942.66,0.0,0.98473,1e-05,2.93036]
[1778120476233,37.75,80942.66,0.0,0.98473,1e-05,2.93036]
[1778120475967,37.75,80942.94,0.0,0.98474,1e-05,2.92956]
[1778120476450,37.75,80942.94,0.0,0.98474,1e-05,2.92956]
[1778120481782,37.75,80942.68,0.0,0.98474,1e-05,2.92895]
[1778120484086,37.75,80942.59,0.0,0.98474,1e-05,2.92895]
[1778120484199,37.75,80942.59,0.0,0.98474,1e-05,2.92895]
[1778120484187,37.75,80938.18,0.0,0.98468,1e-05,2.93811]
[1778120484548,37.75,80938.18,0.0,0.98468,1e-05,2.93811]
[1778120484700,37.75,80938.18,0.0,0.98468,1e-05,2.93811]
[1778120488834,37.75,80932.37,0.0,0.98461,1e-05,2.9499]
[1778120489730,37.75,80932.37,0.0,0.98461,1e-05,2.9499]
[1778120489951,37.75,80932.37,0.0,0.98461,1e-05,2.9499]
[1778120489959,37.74,80932.27,0.0,0.98461,1e-05,2.94988]
[1778120490848,37.74,80936.9,0.0,0.98467,1e-05,2.93957]
[1778120492156,37.74,80936.9,0.0,0.98467,1e-05,2.93957]
[1778120492202,37.74,80936.9,0.0,0.98467,1e-05,2.93957]
[1778120495902,37.74,80940.17,0.0,0.98473,1e-05,2.92985]
[1778120495952,37.74,80940.17,0.0,0.98473,1e-05,2.92985]
[1778120496003,37.74,80941.83,0.0,0.98476,1e-05,2.92605]
[1778120497344,37.74,80939.75,0.0,0.98473,1e-05,2.93035]
[1778120497449,37.74,80939.75,0.0,0.98473,1e-05,2.93035]
[1778120497897,37.74,80934.39,0.0,0.98466,1e-05,2.94178]
[1778120502932,37.74,80933.46,0.0,0.98465,1e-05,2.94265]
[1778120503939,37.74,80928.16,0.0,0.98458,1e-05,2.95396]
[1778120504493,37.74,80928.16,0.0,0.98458,1e-05,2.95396]
[1778120504699,37.74,80928.16,0.0,0.98458,1e-05,2.95396]
[1778120505256,37.74,80928.16,0.0,0.98458,1e-05,2.95396]
[1778120504946,37.74,80928.17,0.0,0.98458,1e-05,2.95368]
[1778120505449,37.74,80928.17,0.0,0.98458,1e-05,2.95368]
[1778120509982,37.73,80922.75,0.0,0.98452,1e-05,2.96419]
[1778120510989,37.73,80917.49,0.0,0.98445,1e-05,2.97543]
[1778120512308,37.73,80916.44,0.0,0.98444,1e-05,2.97743]
[1778120512450,37.73,80916.44,0.0,0.98444,1e-05,2.97743]
[1778120512765,37.73,80916.44,0.0,0.98444,1e-05,2.97743]
[1778120512951,37.73,80916.44,0.0,0.98444,1e-05,2.97743]
[1778120513003,37.73,80916.4,0.0,0.98444,1e-05,2.97721]
[1778120518038,37.72,80916.58,0.0,0.98445,1e-05,2.9753]
[1778120521059,37.72,80911.27,0.0,0.98438,1e-05,2.98607]
[1778120523610,37.72,80909.74,0.0,0.98437,1e-05,2.98882]
[1778120523703,37.72,80909.74,0.0,0.98437,1e-05,2.98882]
[1778120524102,37.72,80909.74,0.0,0.98437,1e-05,2.98882]
[1778120524200,37.72,80909.74,0.0,0.98437,1e-05,2.98882]
[1778120524203,37.72,80907.38,0.0,0.98434,1e-05,2.99338]
[1778120528518,37.72,80907.05,0.0,0.98434,1e-05,2.99313]
[1778120528702,37.72,80907.05,0.0,0.98434,1e-05,2.99313]
[1778120530840,37.71,80907.07,0.0,0.98434,1e-05,2.99244]
[1778120530949,37.71,80907.07,0.0,0.98434,1e-05,2.99244]
[1778120531129,37.71,80906.53,0.0,0.98434,1e-05,2.99331]
[1778120534655,37.71,80907.2,0.0,0.98435,1e-05,2.99087]
[1778120534701,37.71,80907.2,0.0,0.98435,1e-05,2.99087]
[1778120540192,37.71,80907.69,0.0,0.98437,1e-05,2.9879]
[1778120543869,37.7,80907.51,0.0,0.98437,1e-05,2.98737]
[1778120543949,37.7,80907.51,0.0,0.98437,1e-05,2.98737]
[1778120544316,37.7,80907.51,0.0,0.98437,1e-05,2.98737]
[1778120544220,37.7,80907.34,0.0,0.98438,1e-05,2.98714]
[1778120544451,37.7,80907.34,0.0,0.98438,1e-05,2.98714]
[1778120550264,37.7,80906.9,0.0,0.98438,1e-05,2.98659]
[1778120551270,37.7,80902.99,0.0,0.98434,1e-05,2.99283]
[1778120552778,37.69,80901.76,0.0,0.98432,1e-05,2.99523]
[1778120552949,37.69,80901.76,0.0,0.98432,1e-05,2.99523]
[1778120553284,37.69,80905.81,0.0,0.98438,1e-05,2.98598]
[1778120554030,37.69,80905.81,0.0,0.98438,1e-05,2.98598]
[1778120554205,37.69,80905.81,0.0,0.98438,1e-05,2.98598]
[1778120557205,37.69,80905.13,0.0,0.98438,1e-05,2.98659]
[1778120557312,37.69,80901.36,0.0,0.98433,1e-05,2.9946]
[1778120557451,37.69,80901.36,0.0,0.98433,1e-05,2.9946]
[1778120557626,37.69,80901.36,0.0,0.98433,1e-05,2.9946]
[1778120557701,37.69,80901.36,0.0,0.98433,1e-05,2.9946]
[1778120558319,37.69,80898.01,0.0,0.98428,1e-05,3.0017]
[1778120562347,37.69,80902.94,0.0,0.98436,1e-05,2.98953]
[1778120563103,37.69,80902.94,0.0,0.98436,1e-05,2.98953]
[1778120563200,37.69,80902.94,0.0,0.98436,1e-05,2.98953]
[1778120563354,37.69,80903.75,0.0,0.98437,1e-05,2.98744]
[1778120564363,37.68,80910.19,0.0,0.98446,1e-05,2.97297]
[1778120565422,37.68,80910.19,0.0,0.98446,1e-05,2.97297]
[1778120565451,37.68,80910.19,0.0,0.98446,1e-05,2.97297]
[1778120568389,37.68,80916.93,0.0,0.98456,1e-05,2.95715]
[1778120569822,37.68,80916.93,0.0,0.98456,1e-05,2.95715]
[1778120569949,37.68,80916.93,0.0,0.98456,1e-05,2.95715]
[1778120569976,37.68,80915.92,0.0,0.98455,1e-05,2.95912]
[1778120570493,37.68,80915.92,0.0,0.98455,1e-05,2.95912]
[1778120570701,37.68,80915.92,0.0,0.98455,1e-05,2.95912]
[1778120573424,37.68,80920.95,0.0,0.98462,1e-05,2.94714]
[1778120575471,37.68,80922.49,0.0,0.98464,1e-05,2.94355]
[1778120575702,37.68,80922.49,0.0,0.98464,1e-05,2.94355]
[1778120575770,37.68,80922.85,0.0,0.98465,1e-05,2.94254]
[1778120576589,37.68,80922.85,0.0,0.98465,1e-05,2.94254]
[1778120576706,37.68,80922.85,0.0,0.98465,1e-05,2.94254]
[1778120582487,37.67,80927.85,0.0,0.98473,1e-05,2.93004]
[1778120584847,37.67,80926.99,0.0,0.98472,1e-05,2.93169]
[1778120584951,37.67,80926.99,0.0,0.98472,1e-05,2.93169]
[1778120585026,37.67,80928.09,0.0,0.98473,1e-05,2.92907]
[1778120585467,37.67,80928.09,0.0,0.98473,1e-05,2.92907]
[1778120585699,37.67,80928.09,0.0,0.98473,1e-05,2.92907]
[1778120589536,37.67,80938.46,0.0,0.98488,1e-05,2.90553]
[1778120590543,37.67,80947.92,0.0,0.985,1e-05,2.88499]
[1778120591550,37.67,80958.97,0.0,0.98515,1e-05,2.86122]
[1778120592557,37.67,80962.38,0.0,0.98519,1e-05,2.85385]
[1778120594766,37.67,80962.96,0.0,0.9852,1e-05,2.85253]
[1778120594951,37.67,80962.96,0.0,0.9852,1e-05,2.85253]
[1778120595050,37.67,80963.6,0.0,0.98521,1e-05,2.85109]
[1778120595692,37.67,80963.6,0.0,0.98521,1e-05,2.85109]
[1778120595701,37.67,80963.6,0.0,0.98521,1e-05,2.85109]
[1778120601620,37.67,80965.2,0.0,0.98522,1e-05,2.84923]
[1778120603896,37.67,80967.31,0.0,0.98525,1e-05,2.84535]
[1778120603949,37.67,80967.31,0.0,0.98525,1e-05,2.84535]
[1778120603997,37.67,80967.38,0.0,0.98524,1e-05,2.84581]
[1778120605177,37.67,80967.38,0.0,0.98524,1e-05,2.84581]
[1778120605202,37.67,80967.38,0.0,0.98524,1e-05,2.84581]
[1778120606656,37.68,80961.45,0.0,0.98516,1e-05,2.86024]
[1778120610359,37.68,80961.14,0.0,0.98514,1e-05,2.86207]
[1778120610455,37.68,80964.14,0.0,0.98518,1e-05,2.85626]
[1778120610684,37.69,80963.98,0.0,0.98517,1e-05,2.85719]
[1778120611765,37.69,80963.98,0.0,0.98517,1e-05,2.85719]
[1778120611951,37.69,80963.98,0.0,0.98517,1e-05,2.85719]
[1778120612051,37.69,80960.92,0.0,0.98514,1e-05,2.86257]
[1778120615153,37.69,80963.52,0.0,0.98517,1e-05,2.85819]
[1778120615200,37.69,80963.52,0.0,0.98517,1e-05,2.85819]
[1778120615300,37.69,80969.07,0.0,0.98523,1e-05,2.84759]
[1778120616189,37.69,80969.07,0.0,0.98523,1e-05,2.84759]
[1778120616200,37.69,80969.07,0.0,0.98523,1e-05,2.84759]
[1778120616217,37.69,80967.31,0.0,0.98521,1e-05,2.85133]
[1778120617956,37.7,80965.91,0.0,0.98519,1e-05,2.85491]
[1778120618201,37.7,80965.91,0.0,0.98519,1e-05,2.85491]
[1778120621700,37.7,80971.53,0.0,0.98525,1e-05,2.84537]
[1778120621950,37.7,80971.53,0.0,0.98525,1e-05,2.84537]
[1778120622155,37.7,80971.53,0.0,0.98525,1e-05,2.84537]
[1778120622203,37.7,80971.53,0.0,0.98525,1e-05,2.84537]
[1778120622263,37.7,80970.98,0.0,0.98524,1e-05,2.84714]
[1778120623775,37.71,80976.01,0.0,0.98529,1e-05,2.8377]
[1778120626796,37.71,80981.95,0.0,0.98536,1e-05,2.82702]
[1778120629386,37.72,80982.37,0.0,0.98536,1e-05,2.82678]
[1778120629448,37.72,80984.4,0.0,0.98538,1e-05,2.82314]
[1778120630303,37.72,80984.4,0.0,0.98538,1e-05,2.82314]
[1778120630404,37.72,80987.78,0.0,0.98542,1e-05,2.81733]
[1778120630451,37.72,80987.78,0.0,0.98542,1e-05,2.81733]
[1778120633845,37.73,80991.03,0.0,0.98545,1e-05,2.81246]
[1778120636866,37.73,80996.08,0.0,0.9855,1e-05,2.80386]
[1778120638366,37.73,80996.08,0.0,0.9855,1e-05,2.80386]
[1778120638450,37.73,80994.75,0.0,0.98548,1e-05,2.80732]
[1778120638880,37.74,80993.27,0.0,0.98546,1e-05,2.81109]
[1778120640140,37.74,80993.27,0.0,0.98546,1e-05,2.81109]
[1778120640199,37.74,80993.27,0.0,0.98546,1e-05,2.81109]
[1778120640894,37.74,80986.35,0.0,0.98536,1e-05,2.82696]
[1778120642908,37.74,80983.32,0.0,0.98531,1e-05,2.83461]
[1778120644227,37.74,80983.32,0.0,0.98531,1e-05,2.83461]
[1778120644454,37.74,80985.46,0.0,0.98534,1e-05,2.83071]
[1778120644557,37.74,80985.46,0.0,0.98534,1e-05,2.83071]
[1778120644699,37.74,80985.46,0.0,0.98534,1e-05,2.83071]
[1778120644922,37.75,80983.01,0.0,0.9853,1e-05,2.8365]
[1778120646937,37.75,80976.14,0.0,0.98521,1e-05,2.85092]
[1778120647943,37.75,80972.2,0.0,0.98516,1e-05,2.8592]
[1778120648732,37.75,80972.2,0.0,0.98516,1e-05,2.8592]
[1778120648836,37.75,80972.2,0.0,0.98516,1e-05,2.8592]
[1778120649957,37.75,80962.96,0.0,0.98504,1e-05,2.87868]
[1778120650964,37.75,80959.61,0.0,0.985,1e-05,2.88571]
[1778120652978,37.74,80956.89,0.0,0.98497,1e-05,2.89124]
[1778120654347,37.74,80956.89,0.0,0.98497,1e-05,2.89124]
[1778120654449,37.74,80956.89,0.0,0.98497,1e-05,2.89124]
[1778120654992,37.74,80953.18,0.0,0.98492,1e-05,2.89889]
[1778120655999,37.74,80948.44,0.0,0.98486,1e-05,2.90893]
[1778120657006,37.74,80943.81,0.0,0.9848,1e-05,2.91874]
[1778120658013,37.74,80939.32,0.0,0.98474,1e-05,2.92826]
[1778120659020,37.74,80934.95,0.0,0.98468,1e-05,2.93752]
[1778120660150,37.74,80934.95,0.0,0.98468,1e-05,2.93752]
[1778120660201,37.74,80934.95,0.0,0.98468,1e-05,2.93752]
[1778120660234,37.74,80933.34,0.0,0.98466,1e-05,2.94079]
[1778120661034,37.74,80936.43,0.0,0.9847,1e-05,2.93383]
[1778120662662,37.74,80935.62,0.0,0.98469,1e-05,2.93537]
[1778120662701,37.74,80935.62,0.0,0.98469,1e-05,2.93537]
[1778120666959,37.74,80936.01,0.0,0.9847,1e-05,2.9336]
[1778120667228,37.74,80936.01,0.0,0.9847,1e-05,2.9336]
[1778120667267,37.74,80935.32,0.0,0.9847,1e-05,2.93488]
[1778120667562,37.74,80935.32,0.0,0.9847,1e-05,2.93488]
[1778120667704,37.74,80935.32,0.0,0.9847,1e-05,2.93488]
[1778120673118,37.73,80932.92,0.0,0.98468,1e-05,2.93699]
[1778120673674,37.73,80932.92,0.0,0.98468,1e-05,2.93699]
[1778120673700,37.73,80932.92,0.0,0.98468,1e-05,2.93699]
[1778120674258,37.73,80932.92,0.0,0.98468,1e-05,2.93699]
[1778120674451,37.73,80932.92,0.0,0.98468,1e-05,2.93699]
[1778120674458,37.73,80935.16,0.0,0.98471,1e-05,2.93168]
[1778120678918,37.73,80935.17,0.0,0.98472,1e-05,2.93122]
[1778120678949,37.73,80935.17,0.0,0.98472,1e-05,2.93122]
[1778120679160,37.73,80937.52,0.0,0.98475,1e-05,2.92569]
[1778120679726,37.73,80937.52,0.0,0.98475,1e-05,2.92569]
[1778120679951,37.73,80937.52,0.0,0.98475,1e-05,2.92569]
[1778120683236,37.73,80938.19,0.0,0.98476,1e-05,2.92361]
[1778120683448,37.73,80938.19,0.0,0.98476,1e-05,2.92361]
[1778120683391,37.73,80934.11,0.0,0.98471,1e-05,2.93204]
[1778120684195,37.73,80931.05,0.0,0.98467,1e-05,2.93868]
[1778120684875,37.73,80931.05,0.0,0.98467,1e-05,2.93868]
[1778120684950,37.73,80931.05,0.0,0.98467,1e-05,2.93868]
[1778120688223,37.72,80933.05,0.0,0.9847,1e-05,2.93341]
[1778120693117,37.72,80933.72,0.0,0.98472,1e-05,2.93106]
[1778120693202,37.72,80933.72,0.0,0.98472,1e-05,2.93106]
[1778120693258,37.72,80930.75,0.0,0.98468,1e-05,2.9373]
[1778120694265,37.72,80923.48,0.0,0.98458,1e-05,2.95293]
[1778120695441,37.72,80913.22,0.0,0.98445,1e-05,2.97491]
[1778120697286,37.72,80910.71,0.0,0.98441,1e-05,2.98014]
[1778120697700,37.72,80910.71,0.0,0.98441,1e-05,2.98014]
[1778120698241,37.72,80910.71,0.0,0.98441,1e-05,2.98014]
[1778120698449,37.72,80910.71,0.0,0.98441,1e-05,2.98014]
[1778120698488,37.72,80911.62,0.0,0.98443,1e-05,2.97754]
[1778120701701,37.71,80915.71,0.0,0.98449,1e-05,2.96796]
[1778120702321,37.71,80916.36,0.0,0.9845,1e-05,2.96624]
[1778120702911,37.71,80916.36,0.0,0.9845,1e-05,2.96624]
[1778120702949,37.71,80916.36,0.0,0.9845,1e-05,2.96624]
[1778120704335,37.71,80910.48,0.0,0.98442,1e-05,2.97859]
[1778120705342,37.71,80905.7,0.0,0.98436,1e-05,2.98883]
[1778120705701,37.71,80905.7,0.0,0.98436,1e-05,2.98883]
[1778120706349,37.71,80902.72,0.0,0.98432,1e-05,2.9951]
[1778120707343,37.71,80902.72,0.0,0.98432,1e-05,2.9951]
[1778120707449,37.71,80902.72,0.0,0.98432,1e-05,2.9951]
[1778120709698,37.71,80904.23,0.0,0.98435,1e-05,2.99079]
[1778120710377,37.71,80906.9,0.0,0.98439,1e-05,2.98457]
[1778120711545,37.71,80911.02,0.0,0.98444,1e-05,2.97519]
[1778120711704,37.71,80911.02,0.0,0.98444,1e-05,2.97519]
[1778120713398,37.7,80918.87,0.0,0.98455,1e-05,2.9574]
[1778120714405,37.7,80925.82,0.0,0.98465,1e-05,2.94194]
[1778120715201,37.7,80925.82,0.0,0.98465,1e-05,2.94194]
[1778120715453,37.7,80925.82,0.0,0.98465,1e-05,2.94194]
[1778120716978,37.7,80929.9,0.0,0.98471,1e-05,2.93259]
[1778120717199,37.7,80929.9,0.0,0.98471,1e-05,2.93259]
[1778120717426,37.7,80929.82,0.0,0.98471,1e-05,2.93234]
[1778120721455,37.7,80923.67,0.0,0.98463,1e-05,2.94486]
[1778120723523,37.7,80921.39,0.0,0.9846,1e-05,2.94959]
[1778120723703,37.7,80918.73,0.0,0.98457,1e-05,2.95515]
[1778120734545,37.69,80914.92,0.0,0.98454,1e-05,2.95893]
[1778120736647,37.69,80912.53,0.0,0.98451,1e-05,2.9639]
[1778120736701,37.69,80912.53,0.0,0.98451,1e-05,2.9639]
[1778120739815,37.69,80908.99,0.0,0.98447,1e-05,2.97084]
[1778120739948,37.69,80908.99,0.0,0.98447,1e-05,2.97084]
[1778120740060,37.69,80908.99,0.0,0.98447,1e-05,2.97084]
[1778120740201,37.69,80908.99,0.0,0.98447,1e-05,2.97084]
[1778120740301,37.69,80908.12,0.0,0.98446,1e-05,2.97247]
[1778120745622,37.68,80909.7,0.0,0.98449,1e-05,2.96734]
[1778120750657,37.68,80907.18,0.0,0.98446,1e-05,2.9715]
[1778120752927,37.68,80905.11,0.0,0.98444,1e-05,2.97577]
[1778120752949,37.68,80905.11,0.0,0.98444,1e-05,2.97577]
[1778120757326,37.67,80903.53,0.0,0.98442,1e-05,2.97809]
[1778120757451,37.67,80903.53,0.0,0.98442,1e-05,2.97809]
[1778120757551,37.67,80902.71,0.0,0.98442,1e-05,2.97931]
[1778120758873,37.67,80901.99,0.0,0.98441,1e-05,2.9809]
[1778120758950,37.67,80901.99,0.0,0.98441,1e-05,2.9809]
[1778120765292,37.67,80900.61,0.0,0.9844,1e-05,2.98219]
[1778120765450,37.67,80900.61,0.0,0.9844,1e-05,2.98219]
[1778120765466,37.66,80900.61,0.0,0.9844,1e-05,2.98161]
[1778120770340,37.66,80900.63,0.0,0.98441,1e-05,2.98071]
[1778120770449,37.66,80900.63,0.0,0.98441,1e-05,2.98071]
[1778120775985,37.66,80901.89,0.0,0.98443,1e-05,2.97625]
[1778120776200,37.66,80901.89,0.0,0.98443,1e-05,2.97625]
[1778120777227,37.66,80904.49,0.0,0.98447,1e-05,2.97026]
[1778120777449,37.66,80904.49,0.0,0.98447,1e-05,2.97026]
[1778120777550,37.66,80906.18,0.0,0.9845,1e-05,2.96603]
[1778120781647,37.65,80906.91,0.0,0.98451,1e-05,2.96391]
[1778120781700,37.65,80906.91,0.0,0.98451,1e-05,2.96391]
[1778120786831,37.65,80905.11,0.0,0.98449,1e-05,2.96632]
[1778120786950,37.65,80905.11,0.0,0.98449,1e-05,2.96632]
[1778120788574,37.65,80905.9,0.0,0.98451,1e-05,2.96433]
[1778120788701,37.65,80904.57,0.0,0.98449,1e-05,2.96699]
[1778120788924,37.65,80903.43,0.0,0.98448,1e-05,2.96923]
[1778120792749,37.65,80901.82,0.0,0.98447,1e-05,2.97018]
[1778120792949,37.65,80901.82,0.0,0.98447,1e-05,2.97018]
[1778120795578,37.64,80901.76,0.0,0.98447,1e-05,2.96977]
[1778120795700,37.64,80904.62,0.0,0.98451,1e-05,2.96322]
[1778120795973,37.64,80903.68,0.0,0.9845,1e-05,2.96503]
[1778120797218,37.64,80903.68,0.0,0.9845,1e-05,2.96503]
[1778120797449,37.64,80903.68,0.0,0.9845,1e-05,2.96503]
[1778120797523,37.64,80899.16,0.0,0.98444,1e-05,2.97443]
[1778120800131,37.64,80899.65,0.0,0.98445,1e-05,2.97306]
[1778120800204,37.64,80899.65,0.0,0.98445,1e-05,2.97306]
[1778120800223,37.64,80903.01,0.0,0.9845,1e-05,2.96539]
[1778120802462,37.64,80903.46,0.0,0.98451,1e-05,2.96414]
[1778120802699,37.64,80905.25,0.0,0.98453,1e-05,2.95968]
[1778120808060,37.63,80905.05,0.0,0.98454,1e-05,2.95879]
[1778120810117,37.63,80904.92,0.0,0.98454,1e-05,2.95881]
[1778120810200,37.63,80904.92,0.0,0.98454,1e-05,2.95881]
[1778120810488,37.63,80904.94,0.0,0.98454,1e-05,2.95822]
[1778120816118,37.63,80904.76,0.0,0.98455,1e-05,2.95725]
[1778120821153,37.62,80904.52,0.0,0.98455,1e-05,2.95644]
[1778120827476,37.62,80902.71,0.0,0.98453,1e-05,2.95934]
[1778120827703,37.62,80903.87,0.0,0.98456,1e-05,2.956]
[1778120829701,37.62,80903.57,0.0,0.98455,1e-05,2.9564]
[1778120832905,37.62,80902.37,0.0,0.98454,1e-05,2.95825]
[1778120832950,37.62,80902.37,0.0,0.98454,1e-05,2.95825]
[1778120833237,37.61,80901.75,0.0,0.98453,1e-05,2.95934]
[1778120838272,37.61,80901.04,0.0,0.98453,1e-05,2.95959]
[1778120843581,37.61,80901.54,0.0,0.98455,1e-05,2.95742]
[1778120843701,37.61,80898.46,0.0,0.98451,1e-05,2.96363]
[1778120844314,37.61,80892.43,0.0,0.98443,1e-05,2.9769]
[1778120846029,37.61,80889.98,0.0,0.98439,1e-05,2.982]
[1778120846199,37.61,80889.98,0.0,0.98439,1e-05,2.982]
[1778120846329,37.61,80889.68,0.0,0.98439,1e-05,2.98235]
[1778120848343,37.6,80894.08,0.0,0.98446,1e-05,2.97203]
[1778120852371,37.6,80899.67,0.0,0.98455,1e-05,2.95683]
[1778120857406,37.6,80897.58,0.0,0.98453,1e-05,2.96003]
[1778120858998,37.6,80897.95,0.0,0.98453,1e-05,2.95894]
[1778120864455,37.59,80897.96,0.0,0.98454,1e-05,2.95726]
[1778120870497,37.59,80897.83,0.0,0.98455,1e-05,2.95587]
[1778120873694,37.58,80896.0,0.0,0.98453,1e-05,2.95905]
[1778120873950,37.58,80896.0,0.0,0.98453,1e-05,2.95905]
[1778120874525,37.58,80897.18,0.0,0.98455,1e-05,2.95618]
[1778120878553,37.58,80901.68,0.0,0.98462,1e-05,2.9452]
[1778120883588,37.58,80902.92,0.0,0.98465,1e-05,2.94092]
[1778120888624,37.57,80903.85,0.0,0.98467,1e-05,2.93763]
[1778120893659,37.57,80901.2,0.0,0.98464,1e-05,2.94217]
[1778120898694,37.57,80901.63,0.0,0.98465,1e-05,2.94001]
[1778120902722,37.56,80908.04,0.0,0.98474,1e-05,2.92508]
[1778120907757,37.56,80905.67,0.0,0.98472,1e-05,2.92918]
[1778120912792,37.56,80912.56,0.0,0.98482,1e-05,2.91139]
[1778120913799,37.56,80923.32,0.0,0.98497,1e-05,2.88795]
[1778120914806,37.56,80927.51,0.0,0.98503,1e-05,2.87879]
[1778120919841,37.55,80926.54,0.0,0.98502,1e-05,2.88033]
[1778120924876,37.55,80923.18,0.0,0.98498,1e-05,2.88696]
[1778120925883,37.55,80909.23,0.0,0.98479,1e-05,2.91702]
[1778120926890,37.55,80908.44,0.0,0.98478,1e-05,2.91856]
[1778120931925,37.55,80907.19,0.0,0.98477,1e-05,2.92034]
[1778120936960,37.55,80906.91,0.0,0.98477,1e-05,2.92003]
[1778120941995,37.54,80906.04,0.0,0.98477,1e-05,2.92096]
[1778120947031,37.54,80901.39,0.0,0.98471,1e-05,2.9301]
[1778120952066,37.54,80903.15,0.0,0.98474,1e-05,2.92523]
[1778120957101,37.54,80903.98,0.0,0.98476,1e-05,2.92244]
[1778120962136,37.53,80902.96,0.0,0.98475,1e-05,2.92368]
[1778120966164,37.53,80908.56,0.0,0.98483,1e-05,2.91077]
[1778120971199,37.53,80904.51,0.0,0.98479,1e-05,2.91699]
[1778120976234,37.53,80909.21,0.0,0.98486,1e-05,2.90592]
[1778120977241,37.53,80916.42,0.0,0.98495,1e-05,2.89016]
[1778120978248,37.53,80921.14,0.0,0.98502,1e-05,2.87986]
[1778120983285,37.52,80921.8,0.0,0.98503,1e-05,2.87791]
[1778120988320,37.52,80926.12,0.0,0.98509,1e-05,2.86808]
[1778120993355,37.52,80930.03,0.0,0.98514,1e-05,2.85926]
[1778120996376,37.52,80922.13,0.0,0.98504,1e-05,2.87599]
[1778120997383,37.52,80915.03,0.0,0.98495,1e-05,2.89119]
[1778120998390,37.52,80909.75,0.0,0.98488,1e-05,2.90248]
[1778121001411,37.52,80910.08,0.0,0.98488,1e-05,2.90128]
[1778121006446,37.52,80920.62,0.0,0.98503,1e-05,2.87775]
[1778121007453,37.52,80927.98,0.0,0.98513,1e-05,2.86184]
[1778121008461,37.52,80933.12,0.0,0.98519,1e-05,2.85076]
[1778121010086,37.52,80935.33,0.0,0.98522,1e-05,2.84598]
[1778121010199,37.52,80935.33,0.0,0.98522,1e-05,2.84598]
[1778121013495,37.52,80944.34,0.0,0.98534,1e-05,2.82666]
[1778121017175,37.52,80942.08,0.0,0.98531,1e-05,2.83143]
[1778121017203,37.52,80942.08,0.0,0.98531,1e-05,2.83143]
[1778121017523,37.52,80940.45,0.0,0.98529,1e-05,2.83489]
[1778121021702,37.52,80942.46,0.0,0.98532,1e-05,2.83058]
[1778121023353,37.51,80937.15,0.0,0.98525,1e-05,2.84186]
[1778121023454,37.51,80937.15,0.0,0.98525,1e-05,2.84186]
[1778121023565,37.51,80932.22,0.0,0.98518,1e-05,2.85236]
[1778121024572,37.51,80923.43,0.0,0.98507,1e-05,2.87117]
[1778121025579,37.51,80916.41,0.0,0.98498,1e-05,2.88624]
[1778121026586,37.51,80913.25,0.0,0.98493,1e-05,2.89298]
[1778121027491,37.51,80913.25,0.0,0.98493,1e-05,2.89298]
[1778121027698,37.51,80913.25,0.0,0.98493,1e-05,2.89298]
[1778121027760,37.51,80913.5,0.0,0.98494,1e-05,2.89222]
[1778121028600,37.51,80908.08,0.0,0.98487,1e-05,2.90395]
[1778121030614,37.51,80903.48,0.0,0.98481,1e-05,2.91367]
[1778121033870,37.51,80903.96,0.0,0.98482,1e-05,2.91042]
[1778121033952,37.51,80903.96,0.0,0.98482,1e-05,2.91042]
[1778121034312,37.51,80903.96,0.0,0.98482,1e-05,2.91042]
[1778121034449,37.51,80903.96,0.0,0.98482,1e-05,2.91042]
[1778121034642,37.51,80903.65,0.0,0.98482,1e-05,2.91094]
[1778121039677,37.51,80903.3,0.0,0.98482,1e-05,2.91092]
[1778121041367,37.51,80902.32,0.0,0.98481,1e-05,2.91288]
[1778121041450,37.51,80902.32,0.0,0.98481,1e-05,2.91288]
[1778121041691,37.51,80903.67,0.0,0.98483,1e-05,2.90979]
[1778121042087,37.51,80903.67,0.0,0.98483,1e-05,2.90979]
[1778121042201,37.51,80903.67,0.0,0.98483,1e-05,2.90979]
[1778121047006,37.51,80906.22,0.0,0.98487,1e-05,2.9035]
[1778121047198,37.51,80906.22,0.0,0.98487,1e-05,2.9035]
[1778121047216,37.51,80906.22,0.0,0.98487,1e-05,2.9035]
[1778121047448,37.51,80906.22,0.0,0.98487,1e-05,2.9035]
[1778121047740,37.51,80904.35,0.0,0.98484,1e-05,2.90741]
[1778121052776,37.5,80908.0,0.0,0.9849,1e-05,2.89861]
[1778121054183,37.5,80906.61,0.0,0.98488,1e-05,2.90149]
[1778121054201,37.5,80906.61,0.0,0.98488,1e-05,2.90149]
[1778121054789,37.5,80905.74,0.0,0.98487,1e-05,2.90323]
[1778121054878,37.5,80905.74,0.0,0.98487,1e-05,2.90323]
[1778121054949,37.5,80905.74,0.0,0.98487,1e-05,2.90323]
[1778121060831,37.5,80907.38,0.0,0.9849,1e-05,2.89881]
[1778121062445,37.5,80910.25,0.0,0.98494,1e-05,2.89247]
[1778121062703,37.5,80910.25,0.0,0.98494,1e-05,2.89247]
[1778121062845,37.5,80914.1,0.0,0.98499,1e-05,2.88403]
[1778121063047,37.5,80914.1,0.0,0.98499,1e-05,2.88403]
[1778121063198,37.5,80914.1,0.0,0.98499,1e-05,2.88403]
[1778121064859,37.5,80920.86,0.0,0.98508,1e-05,2.86927]
[1778121065866,37.5,80913.72,0.0,0.98498,1e-05,2.88456]
[1778121066296,37.5,80913.72,0.0,0.98498,1e-05,2.88456]
[1778121066451,37.5,80913.72,0.0,0.98498,1e-05,2.88456]
[1778121066797,37.5,80913.72,0.0,0.98498,1e-05,2.88456]
[1778121066873,37.5,80913.45,0.0,0.98498,1e-05,2.88503]
[1778121066949,37.5,80913.45,0.0,0.98498,1e-05,2.88503]
[1778121072958,37.5,80908.17,0.0,0.98491,1e-05,2.89585]
[1778121073202,37.5,80908.17,0.0,0.98491,1e-05,2.89585]
[1778121073335,37.5,80908.17,0.0,0.98491,1e-05,2.89585]
[1778121073450,37.5,80908.17,0.0,0.98491,1e-05,2.89585]
[1778121073550,37.5,80907.44,0.0,0.98491,1e-05,2.89729]
[1778121078205,37.49,80904.62,0.0,0.98487,1e-05,2.90287]
[1778121078453,37.49,80904.62,0.0,0.98487,1e-05,2.90287]
[1778121078646,37.49,80904.62,0.0,0.98487,1e-05,2.90287]
[1778121078705,37.49,80904.62,0.0,0.98487,1e-05,2.90287]
[1778121078747,37.49,80900.66,0.0,0.98482,1e-05,2.91133]
[1778121083993,37.49,80900.13,0.0,0.98482,1e-05,2.91156]
[1778121088250,37.49,80897.09,0.0,0.98477,1e-05,2.91855]
[1778121088451,37.49,80897.09,0.0,0.98477,1e-05,2.91855]
[1778121088877,37.49,80897.09,0.0,0.98477,1e-05,2.91855]
[1778121088469,37.5,80896.74,0.0,0.98476,1e-05,2.92035]
[1778121088952,37.5,80896.74,0.0,0.98476,1e-05,2.92035]
[1778121090829,37.5,80899.69,0.0,0.9848,1e-05,2.91444]
[1778121090900,37.5,80905.57,0.0,0.98487,1e-05,2.90275]
[1778121090950,37.5,80905.57,0.0,0.98487,1e-05,2.90275]
[1778121091776,37.5,80905.57,0.0,0.98487,1e-05,2.90275]
[1778121091867,37.5,80910.66,0.0,0.98495,1e-05,2.88986]
[1778121091949,37.5,80910.66,0.0,0.98495,1e-05,2.88986]
[1778121097187,37.5,80912.94,0.0,0.98498,1e-05,2.88443]
[1778121097200,37.5,80912.94,0.0,0.98498,1e-05,2.88443]
[1778121097624,37.5,80912.94,0.0,0.98498,1e-05,2.88443]
[1778121097702,37.5,80912.94,0.0,0.98498,1e-05,2.88443]
[1778121097801,37.5,80917.36,0.0,0.98504,1e-05,2.8748]
[1778121102121,37.5,80924.09,0.0,0.98513,1e-05,2.8599]
[1778121103854,37.5,80924.09,0.0,0.98513,1e-05,2.8599]
[1778121103902,37.5,80928.74,0.0,0.9852,1e-05,2.84982]
[1778121103952,37.5,80928.74,0.0,0.9852,1e-05,2.84982]
[1778121104135,37.5,80924.58,0.0,0.98514,1e-05,2.85872]
[1778121106113,37.5,80921.68,0.0,0.9851,1e-05,2.86487]
[1778121106200,37.5,80921.68,0.0,0.9851,1e-05,2.86487]
[1778121107156,37.5,80925.54,0.0,0.98515,1e-05,2.85643]
[1778121110180,37.5,80932.07,0.0,0.98524,1e-05,2.84227]
[1778121111637,37.5,80932.07,0.0,0.98524,1e-05,2.84227]
[1778121111700,37.5,80932.07,0.0,0.98524,1e-05,2.84227]
[1778121111791,37.5,80934.31,0.0,0.98527,1e-05,2.83746]
[1778121112166,37.5,80934.31,0.0,0.98527,1e-05,2.83746]
[1778121112200,37.5,80934.31,0.0,0.98527,1e-05,2.83746]
[1778121118236,37.49,80932.95,0.0,0.98525,1e-05,2.84017]
[1778121119243,37.49,80927.12,0.0,0.98518,1e-05,2.85259]
[1778121120898,37.49,80927.12,0.0,0.98518,1e-05,2.85259]
[1778121120949,37.49,80927.12,0.0,0.98518,1e-05,2.85259]
[1778121121612,37.49,80925.16,0.0,0.98515,1e-05,2.85674]
[1778121121701,37.49,80925.16,0.0,0.98515,1e-05,2.85674]
[1778121121801,37.49,80930.34,0.0,0.98522,1e-05,2.84561]
[1778121127299,37.49,80928.4,0.0,0.9852,1e-05,2.84956]
[1778121128923,37.49,80928.4,0.0,0.9852,1e-05,2.84956]
[1778121128950,37.49,80928.4,0.0,0.9852,1e-05,2.84956]
[1778121129679,37.49,80929.29,0.0,0.98521,1e-05,2.84763]
[1778121129699,37.49,80929.29,0.0,0.98521,1e-05,2.84763]
[1778121129780,37.49,80928.74,0.0,0.9852,1e-05,2.84878]
[1778121131700,37.49,80929.34,0.0,0.98521,1e-05,2.84747]
[1778121131801,37.49,80933.2,0.0,0.98526,1e-05,2.83921]
[1778121135887,37.49,80933.24,0.0,0.98526,1e-05,2.8391]
[1778121135950,37.49,80933.24,0.0,0.98526,1e-05,2.8391]
[1778121145425,37.49,80933.54,0.0,0.98527,1e-05,2.83837]
[1778121150460,37.49,80933.05,0.0,0.98526,1e-05,2.83934]
[1778121152537,37.49,80933.36,0.0,0.98527,1e-05,2.83694]
[1778121152699,37.49,80933.36,0.0,0.98527,1e-05,2.83694]
[1778121152798,37.49,80933.2,0.0,0.98527,1e-05,2.83727]
[1778121153503,37.49,80933.2,0.0,0.98527,1e-05,2.83727]
[1778121153701,37.49,80933.2,0.0,0.98527,1e-05,2.83727]
[1778121153714,37.49,80924.14,0.0,0.98515,1e-05,2.85661]
[1778121154490,37.49,80920.33,0.0,0.9851,1e-05,2.86474]
[1778121159525,37.49,80925.45,0.0,0.98517,1e-05,2.85348]
[1778121160817,37.49,80925.45,0.0,0.98517,1e-05,2.85348]
[1778121160950,37.49,80925.45,0.0,0.98517,1e-05,2.85348]
[1778121160918,37.49,80929.46,0.0,0.98522,1e-05,2.84484]
[1778121161630,37.49,80929.46,0.0,0.98522,1e-05,2.84484]
[1778121161703,37.49,80929.46,0.0,0.98522,1e-05,2.84484]
[1778121161731,37.49,80930.52,0.0,0.98524,1e-05,2.84258]
[1778121167581,37.49,80930.33,0.0,0.98524,1e-05,2.8428]
[1778121169625,37.49,80932.06,0.0,0.98526,1e-05,2.83908]
[1778121169701,37.49,80932.06,0.0,0.98526,1e-05,2.83908]
[1778121169726,37.49,80934.09,0.0,0.98529,1e-05,2.83472]
[1778121170304,37.49,80934.09,0.0,0.98529,1e-05,2.83472]
[1778121170450,37.49,80934.09,0.0,0.98529,1e-05,2.83472]
[1778121174725,37.49,80936.08,0.0,0.98531,1e-05,2.83038]
[1778121174950,37.49,80936.08,0.0,0.98531,1e-05,2.83038]
[1778121174990,37.49,80937.9,0.0,0.98534,1e-05,2.82646]
[1778121175396,37.49,80937.9,0.0,0.98534,1e-05,2.82646]
[1778121175451,37.49,80937.9,0.0,0.98534,1e-05,2.82646]
[1778121180051,37.49,80938.26,0.0,0.98534,1e-05,2.82565]
[1778121180900,37.49,80936.46,0.0,0.98532,1e-05,2.82946]
[1778121180939,37.49,81008.35,0.0,0.98623,1e-05,2.6799]
[1778121181686,37.52,81031.66,0.0,0.98646,1e-05,2.64155]
[1778121182693,37.52,81032.52,0.0,0.98647,1e-05,2.64077]
[1778121183920,37.52,81032.52,0.0,0.98647,1e-05,2.64077]
[1778121184008,37.52,81026.24,0.0,0.98639,1e-05,2.65398]
[1778121184707,37.52,81021.17,0.0,0.98632,1e-05,2.66423]
[1778121188736,37.52,81031.08,0.0,0.98644,1e-05,2.64526]
[1778121191512,37.53,81034.81,0.0,0.98648,1e-05,2.63835]
[1778121191757,37.53,81038.19,0.0,0.98652,1e-05,2.63187]
[1778121192764,37.53,81041.69,0.0,0.98656,1e-05,2.62517]
[1778121197799,37.53,81038.53,0.0,0.98651,1e-05,2.63308]
[1778121198806,37.53,81031.29,0.0,0.98642,1e-05,2.64794]
[1778121202216,37.54,81030.78,0.0,0.98641,1e-05,2.64986]
[1778121203707,37.54,81031.2,0.0,0.98642,1e-05,2.6493]
[1778121203841,37.54,81031.01,0.0,0.98641,1e-05,2.64997]
[1778121204848,37.54,81026.34,0.0,0.98635,1e-05,2.65968]
[1778121205855,37.54,81022.52,0.0,0.9863,1e-05,2.66769]
[1778121210890,37.54,81021.3,0.0,0.98628,1e-05,2.67146]
[1778121211897,37.54,81018.41,0.0,0.98625,1e-05,2.67592]
[1778121215929,37.55,81012.08,0.0,0.98617,1e-05,2.68978]
[1778121217708,37.55,81011.73,0.0,0.98616,1e-05,2.69095]
[1778121219957,37.55,81003.94,0.0,0.98606,1e-05,2.70748]
[1778121223985,37.55,80999.36,0.0,0.986,1e-05,2.71757]
[1778121224992,37.55,80994.87,0.0,0.98594,1e-05,2.72696]
[1778121228019,37.55,80991.34,0.0,0.9859,1e-05,2.73466]
[1778121233053,37.55,80991.37,0.0,0.98589,1e-05,2.73524]
[1778121237081,37.56,80988.13,0.0,0.98585,1e-05,2.74245]
[1778121241706,37.56,80988.71,0.0,0.98585,1e-05,2.74158]
[1778121241727,37.56,80988.64,0.0,0.98585,1e-05,2.74184]
[1778121243710,37.56,80988.99,0.0,0.98586,1e-05,2.74122]
[1778121243801,37.56,80990.24,0.0,0.98587,1e-05,2.73875]
[1778121244131,37.56,80994.1,0.0,0.98592,1e-05,2.73089]
[1778121247152,37.56,80999.15,0.0,0.98598,1e-05,2.72089]
[1778121252964,37.56,81000.26,0.0,0.98599,1e-05,2.71923]
[1778121253182,37.56,81001.32,0.0,0.986,1e-05,2.71738]
[1778121253199,37.56,81001.32,0.0,0.986,1e-05,2.71738]
[1778121253226,37.56,81001.65,0.0,0.98601,1e-05,2.7167]
[1778121256824,37.56,81003.25,0.0,0.98602,1e-05,2.71376]
[1778121256900,37.56,81003.25,0.0,0.98602,1e-05,2.71376]
[1778121256951,37.56,81003.25,0.0,0.98602,1e-05,2.71376]
[1778121256969,37.56,81004.91,0.0,0.98604,1e-05,2.71072]
[1778121260244,37.57,81009.34,0.0,0.98609,1e-05,2.70221]
[1778121265279,37.57,81009.62,0.0,0.98609,1e-05,2.70267]
[1778121269601,37.57,81011.49,0.0,0.98611,1e-05,2.69947]
[1778121269603,37.57,81011.49,0.0,0.98611,1e-05,2.69947]
[1778121269701,37.57,81011.49,0.0,0.98611,1e-05,2.69947]
[1778121269756,37.57,81011.59,0.0,0.98611,1e-05,2.69948]
[1778121275351,37.58,81011.5,0.0,0.98611,1e-05,2.69928]
[1778121278160,37.58,81011.87,0.0,0.98611,1e-05,2.69896]
[1778121278200,37.58,81011.87,0.0,0.98611,1e-05,2.69896]
[1778121278372,37.58,81011.99,0.0,0.98611,1e-05,2.69893]
[1778121283407,37.58,81011.74,0.0,0.9861,1e-05,2.70053]
[1778121286531,37.58,81011.77,0.0,0.9861,1e-05,2.7009]
[1778121286536,37.58,81011.77,0.0,0.9861,1e-05,2.7009]
[1778121286701,37.58,81011.77,0.0,0.9861,1e-05,2.7009]
[1778121286779,37.58,81012.48,0.0,0.98611,1e-05,2.69967]
[1778121291463,37.59,81009.13,0.0,0.98606,1e-05,2.7076]
[1778121292271,37.59,81009.13,0.0,0.98606,1e-05,2.7076]
[1778121292273,37.59,81009.13,0.0,0.98606,1e-05,2.7076]
[1778121292450,37.59,81009.13,0.0,0.98606,1e-05,2.7076]
[1778121292471,37.59,81010.47,0.0,0.98608,1e-05,2.70506]
[1778121296498,37.59,81013.81,0.0,0.98611,1e-05,2.69909]
[1778121300401,37.59,81014.18,0.0,0.98612,1e-05,2.69856]
[1778121300453,37.59,81014.18,0.0,0.98612,1e-05,2.69856]
[1778121300700,37.59,81014.18,0.0,0.98612,1e-05,2.69856]
[1778121300739,37.59,81014.18,0.0,0.98611,1e-05,2.69922]
[1778121303547,37.59,81017.79,0.0,0.98615,1e-05,2.69252]
[1778121307575,37.6,81015.43,0.0,0.98612,1e-05,2.69824]
[1778121310951,37.6,81015.53,0.0,0.98612,1e-05,2.69847]
[1778121311001,37.6,81015.53,0.0,0.98612,1e-05,2.69847]
[1778121311044,37.6,81009.86,0.0,0.98604,1e-05,2.71028]
[1778121311200,37.6,81009.86,0.0,0.98604,1e-05,2.71028]
[1778121311603,37.6,81006.56,0.0,0.986,1e-05,2.71724]
[1778121312610,37.6,81004.37,0.0,0.98597,1e-05,2.72192]
[1778121317645,37.6,81005.18,0.0,0.98598,1e-05,2.72116]
[1778121318579,37.6,81005.18,0.0,0.98598,1e-05,2.72116]
[1778121318584,37.6,81005.18,0.0,0.98598,1e-05,2.72116]
[1778121318701,37.6,81005.18,0.0,0.98598,1e-05,2.72116]
[1778121318800,37.6,81005.23,0.0,0.98598,1e-05,2.72124]
[1778121321673,37.6,81007.76,0.0,0.98601,1e-05,2.7166]
[1778121326709,37.61,81005.0,0.0,0.98597,1e-05,2.72322]
[1778121327715,37.61,81002.92,0.0,0.98594,1e-05,2.72768]
[1778121329702,37.61,81003.84,0.0,0.98595,1e-05,2.72596]
[1778121329729,37.61,81003.68,0.0,0.98595,1e-05,2.72647]
[1778121334764,37.61,81003.72,0.0,0.98595,1e-05,2.72561]
[1778121335771,37.61,80998.66,0.0,0.98589,1e-05,2.73622]
[1778121337785,37.61,81001.52,0.0,0.98592,1e-05,2.73064]
[1778121339087,37.61,81001.52,0.0,0.98592,1e-05,2.73064]
[1778121339199,37.61,81001.42,0.0,0.98592,1e-05,2.73118]
[1778121343827,37.61,80995.49,0.0,0.98584,1e-05,2.74402]
[1778121344834,37.62,80992.8,0.0,0.9858,1e-05,2.74971]
[1778121345635,37.62,80992.8,0.0,0.9858,1e-05,2.74971]
[1778121345659,37.62,80992.8,0.0,0.9858,1e-05,2.74971]
[1778121345841,37.62,80990.62,0.0,0.98578,1e-05,2.75434]
[1778121346848,37.62,80985.83,0.0,0.98571,1e-05,2.76439]
[1778121349472,37.62,80984.99,0.0,0.9857,1e-05,2.76631]
[1778121349701,37.62,80984.99,0.0,0.9857,1e-05,2.76631]
[1778121353898,37.62,80979.1,0.0,0.98563,1e-05,2.77894]
[1778121354722,37.62,80979.1,0.0,0.98563,1e-05,2.77894]
[1778121354948,37.62,80979.1,0.0,0.98563,1e-05,2.77894]
[1778121354970,37.62,80979.51,0.0,0.98563,1e-05,2.77813]
[1778121357926,37.62,80976.89,0.0,0.9856,1e-05,2.78373]
[1778121359883,37.62,80974.95,0.0,0.98557,1e-05,2.78782]
[1778121359952,37.62,80974.95,0.0,0.98557,1e-05,2.78782]
[1778121361954,37.62,80970.15,0.0,0.98551,1e-05,2.79796]
[1778121366105,37.62,80972.09,0.0,0.98553,1e-05,2.79392]
[1778121366198,37.62,80972.09,0.0,0.98553,1e-05,2.79392]
[1778121366206,37.62,80972.18,0.0,0.98553,1e-05,2.79376]
[1778121367293,37.62,80972.18,0.0,0.98553,1e-05,2.79376]
[1778121367449,37.62,80972.18,0.0,0.98553,1e-05,2.79376]
[1778121370011,37.62,80968.73,0.0,0.98549,1e-05,2.80104]
[1778121372025,37.62,80964.38,0.0,0.98543,1e-05,2.81019]
[1778121372704,37.62,80964.38,0.0,0.98543,1e-05,2.81019]
[1778121372949,37.62,80964.38,0.0,0.98543,1e-05,2.81019]
[1778121373032,37.62,80963.41,0.0,0.98542,1e-05,2.81224]
[1778121373989,37.62,80963.41,0.0,0.98542,1e-05,2.81224]
[1778121374200,37.62,80963.41,0.0,0.98542,1e-05,2.81224]
[1778121379074,37.62,80965.71,0.0,0.98545,1e-05,2.8073]
[1778121380180,37.62,80965.71,0.0,0.98545,1e-05,2.8073]
[1778121380201,37.62,80965.71,0.0,0.98545,1e-05,2.8073]
[1778121382095,37.62,80960.25,0.0,0.98538,1e-05,2.81879]
[1778121383102,37.62,80962.5,0.0,0.98541,1e-05,2.81403]
[1778121384109,37.62,80956.5,0.0,0.98533,1e-05,2.82668]
[1778121385116,37.62,80952.97,0.0,0.98529,1e-05,2.83415]
[1778121385700,37.62,80952.97,0.0,0.98529,1e-05,2.83415]
[1778121386123,37.62,80954.88,0.0,0.98531,1e-05,2.83001]
[1778121386299,37.62,80954.88,0.0,0.98531,1e-05,2.83001]
[1778121386449,37.62,80954.88,0.0,0.98531,1e-05,2.83001]
[1778121387701,37.62,80955.81,0.0,0.98533,1e-05,2.828]
[1778121388137,37.62,80955.7,0.0,0.98532,1e-05,2.82823]
[1778121393172,37.62,80953.14,0.0,0.9853,1e-05,2.83172]
[1778121397215,37.62,80953.62,0.0,0.98531,1e-05,2.83059]
[1778121397450,37.62,80953.5,0.0,0.98531,1e-05,2.83081]
[1778121404206,37.62,80952.98,0.0,0.9853,1e-05,2.83169]
[1778121404450,37.62,80952.65,0.0,0.9853,1e-05,2.83235]
[1778121404474,37.62,80952.65,0.0,0.9853,1e-05,2.83235]
[1778121404700,37.62,80952.65,0.0,0.9853,1e-05,2.83235]
[1778121405256,37.62,80952.57,0.0,0.9853,1e-05,2.83248]
[1778121410291,37.62,80954.08,0.0,0.98532,1e-05,2.82913]
[1778121415326,37.61,80954.74,0.0,0.98533,1e-05,2.82761]
[1778121420361,37.61,80953.48,0.0,0.98531,1e-05,2.83017]
[1778121425396,37.61,80954.93,0.0,0.98533,1e-05,2.82699]
[1778121430431,37.61,80958.66,0.0,0.98538,1e-05,2.81902]
[1778121431438,37.61,80963.2,0.0,0.98544,1e-05,2.80944]
[1778121432445,37.61,80968.73,0.0,0.98551,1e-05,2.79782]
[1778121435744,37.61,80970.1,0.0,0.98553,1e-05,2.79502]
[1778121435956,37.61,80970.1,0.0,0.98553,1e-05,2.79502]
[1778121441508,37.61,80964.26,0.0,0.98545,1e-05,2.80742]
[1778121443522,37.61,80958.42,0.0,0.98537,1e-05,2.81975]
[1778121444418,37.61,80958.42,0.0,0.98537,1e-05,2.81975]
[1778121444450,37.61,80958.42,0.0,0.98537,1e-05,2.81975]
[1778121444782,37.61,80958.42,0.0,0.98537,1e-05,2.81975]
[1778121444950,37.61,80958.42,0.0,0.98537,1e-05,2.81975]
[1778121445083,37.61,80958.64,0.0,0.98538,1e-05,2.81928]
[1778121450122,37.61,80960.45,0.0,0.9854,1e-05,2.8154]
[1778121450204,37.61,80960.45,0.0,0.9854,1e-05,2.8154]
[1778121453592,37.61,80956.48,0.0,0.98536,1e-05,2.82205]
[1778121455461,37.61,80954.88,0.0,0.98534,1e-05,2.82542]
[1778121455666,37.61,80954.88,0.0,0.98534,1e-05,2.82542]
[1778121455705,37.61,80954.88,0.0,0.98534,1e-05,2.82542]
[1778121455768,37.61,80954.76,0.0,0.98534,1e-05,2.82565]
[1778121462661,37.61,80951.63,0.0,0.9853,1e-05,2.83209]
[1778121465649,37.61,80951.63,0.0,0.9853,1e-05,2.83209]
[1778121465698,37.61,80951.63,0.0,0.9853,1e-05,2.83209]
[1778121466012,37.61,80951.63,0.0,0.9853,1e-05,2.83209]
[1778121466206,37.61,80951.63,0.0,0.9853,1e-05,2.83209]
[1778121466304,37.61,80951.28,0.0,0.98529,1e-05,2.83269]
[1778121469710,37.61,80957.99,0.0,0.98538,1e-05,2.81839]
[1778121470649,37.61,80957.99,0.0,0.98538,1e-05,2.81839]
[1778121470704,37.61,80957.99,0.0,0.98538,1e-05,2.81839]
[1778121475752,37.61,80960.48,0.0,0.98541,1e-05,2.81309]
[1778121481794,37.61,80958.04,0.0,0.98538,1e-05,2.81817]
[1778121484654,37.61,80960.56,0.0,0.98541,1e-05,2.81282]
[1778121484699,37.61,80960.56,0.0,0.98541,1e-05,2.81282]
[1778121484973,37.61,80960.56,0.0,0.98541,1e-05,2.81282]
[1778121485200,37.61,80960.56,0.0,0.98541,1e-05,2.81282]
[1778121485301,37.61,80960.56,0.0,0.98541,1e-05,2.8128]
[1778121493334,37.61,80960.53,0.0,0.98541,1e-05,2.81284]
[1778121494887,37.61,80979.66,0.0,0.98566,1e-05,2.77267]
[1778121495894,37.61,80986.99,0.0,0.98575,1e-05,2.75747]
[1778121497908,37.61,80989.18,0.0,0.98578,1e-05,2.7531]
[1778121499922,37.61,80993.6,0.0,0.98583,1e-05,2.74413]
[1778121500929,37.61,80998.64,0.0,0.9859,1e-05,2.73382]
[1778121505964,37.62,80994.32,0.0,0.98584,1e-05,2.74333]
[1778121507877,37.62,80993.53,0.0,0.98583,1e-05,2.74506]
[1778121507950,37.62,80993.53,0.0,0.98583,1e-05,2.74506]
[1778121513014,37.62,80993.49,0.0,0.98583,1e-05,2.74404]
[1778121515608,37.62,80992.93,0.0,0.98582,1e-05,2.7454]
[1778121515700,37.62,80992.93,0.0,0.98582,1e-05,2.7454]
[1778121515867,37.62,80992.93,0.0,0.98582,1e-05,2.7454]
[1778121515949,37.62,80992.93,0.0,0.98582,1e-05,2.7454]
[1778121516035,37.62,80992.83,0.0,0.98582,1e-05,2.7457]
[1778121521070,37.62,80987.12,0.0,0.98575,1e-05,2.75799]
[1778121522077,37.62,80981.75,0.0,0.98568,1e-05,2.76924]
[1778121523954,37.62,80981.98,0.0,0.98568,1e-05,2.76882]
[1778121524201,37.62,80981.98,0.0,0.98568,1e-05,2.76882]
[1778121529126,37.62,80987.23,0.0,0.98575,1e-05,2.75828]
[1778121534161,37.62,80986.26,0.0,0.98573,1e-05,2.76062]
[1778121534842,37.62,80986.26,0.0,0.98573,1e-05,2.76062]
[1778121534951,37.62,80986.26,0.0,0.98573,1e-05,2.76062]
[1778121535218,37.62,80986.26,0.0,0.98573,1e-05,2.76062]
[1778121535253,37.62,80987.56,0.0,0.98575,1e-05,2.75798]
[1778121535450,37.62,80987.56,0.0,0.98575,1e-05,2.75798]
[1778121541210,37.62,80988.52,0.0,0.98576,1e-05,2.75637]
[1778121542358,37.62,80988.52,0.0,0.98576,1e-05,2.75637]
[1778121542449,37.62,80988.02,0.0,0.98575,1e-05,2.75747]
[1778121545238,37.62,80993.34,0.0,0.98582,1e-05,2.74663]
[1778121550273,37.63,80993.38,0.0,0.98582,1e-05,2.74693]
[1778121552287,37.63,80984.75,0.0,0.9857,1e-05,2.76499]
[1778121554312,37.63,80984.0,0.0,0.9857,1e-05,2.76663]
[1778121554450,37.63,80984.76,0.0,0.9857,1e-05,2.76514]
[1778121554636,37.63,80984.76,0.0,0.9857,1e-05,2.76514]
[1778121554701,37.63,80984.76,0.0,0.9857,1e-05,2.76514]
[1778121555308,37.63,80984.71,0.0,0.9857,1e-05,2.76529]
[1778121560343,37.63,80985.38,0.0,0.98571,1e-05,2.76411]
[1778121563493,37.63,80983.66,0.0,0.98569,1e-05,2.76782]
[1778121563701,37.63,80983.66,0.0,0.98569,1e-05,2.76782]
[1778121570278,37.63,80983.98,0.0,0.98569,1e-05,2.76733]
[1778121570449,37.63,80983.25,0.0,0.98568,1e-05,2.76892]
[1778121570656,37.63,80983.25,0.0,0.98568,1e-05,2.76892]
[1778121570698,37.63,80983.25,0.0,0.98568,1e-05,2.76892]
[1778121571420,37.63,80983.01,0.0,0.98569,1e-05,2.76775]
[1778121574441,37.63,80987.63,0.0,0.98574,1e-05,2.75826]
[1778121575662,37.63,80987.63,0.0,0.98574,1e-05,2.75826]
[1778121575700,37.63,80987.63,0.0,0.98574,1e-05,2.75826]
[1778121581490,37.63,80989.06,0.0,0.98576,1e-05,2.75568]
[1778121583504,37.63,80994.26,0.0,0.98582,1e-05,2.74503]
[1778121586080,37.63,80996.77,0.0,0.98586,1e-05,2.73992]
[1778121586199,37.63,80996.77,0.0,0.98586,1e-05,2.73992]
[1778121586769,37.63,80997.47,0.0,0.98586,1e-05,2.73856]
[1778121586952,37.63,80997.47,0.0,0.98586,1e-05,2.73856]
[1778121586957,37.63,80998.99,0.0,0.98588,1e-05,2.73552]
[1778121590553,37.63,80994.07,0.0,0.98582,1e-05,2.74606]
[1778121592405,37.63,80994.07,0.0,0.98582,1e-05,2.74606]
[1778121592452,37.63,80991.35,0.0,0.98578,1e-05,2.75176]
[1778121593574,37.63,80984.34,0.0,0.98569,1e-05,2.76645]
[1778121595038,37.63,80984.34,0.0,0.98569,1e-05,2.76645]
[1778121595201,37.63,80984.34,0.0,0.98569,1e-05,2.76645]
[1778121595415,37.63,80984.34,0.0,0.98569,1e-05,2.76645]
[1778121595451,37.63,80979.25,0.0,0.98563,1e-05,2.77709]
[1778121595588,37.63,80979.31,0.0,0.98563,1e-05,2.77699]
[1778121597602,37.63,80974.17,0.0,0.98556,1e-05,2.78777]
[1778121598610,37.63,80969.71,0.0,0.98551,1e-05,2.79712]
[1778121600677,37.64,80968.01,0.0,0.98548,1e-05,2.80185]
[1778121600704,37.64,80968.01,0.0,0.98548,1e-05,2.80185]
[1778121601630,37.64,80974.41,0.0,0.98555,1e-05,2.78955]
[1778121603644,37.64,80969.6,0.0,0.98549,1e-05,2.79964]
[1778121604674,37.64,80969.6,0.0,0.98549,1e-05,2.79964]
[1778121604704,37.64,80969.6,0.0,0.98549,1e-05,2.79964]
[1778121604730,37.64,80969.6,0.0,0.98549,1e-05,2.79964]
[1778121604956,37.64,80969.6,0.0,0.98549,1e-05,2.79964]
[1778121605021,37.64,80969.85,0.0,0.9855,1e-05,2.7991]
[1778121610693,37.65,80972.34,0.0,0.98551,1e-05,2.79616]
[1778121612707,37.65,80967.22,0.0,0.98545,1e-05,2.8069]
[1778121613688,37.65,80967.22,0.0,0.98545,1e-05,2.8069]
[1778121613701,37.65,80967.22,0.0,0.98545,1e-05,2.8069]
[1778121618749,37.65,80966.86,0.0,0.98543,1e-05,2.80986]
[1778121623784,37.65,80966.92,0.0,0.98543,1e-05,2.8096]
[1778121628819,37.65,80970.5,0.0,0.98548,1e-05,2.80197]
[1778121630424,37.65,80970.5,0.0,0.98548,1e-05,2.80197]
[1778121630450,37.65,80970.5,0.0,0.98548,1e-05,2.80197]
[1778121631590,37.66,80974.31,0.0,0.98552,1e-05,2.79529]
[1778121631702,37.66,80974.31,0.0,0.98552,1e-05,2.79529]
[1778121631840,37.66,80978.74,0.0,0.98558,1e-05,2.78498]
[1778121634861,37.66,80970.93,0.0,0.98547,1e-05,2.80341]
[1778121635684,37.66,80970.93,0.0,0.98547,1e-05,2.80341]
[1778121635704,37.66,80970.93,0.0,0.98547,1e-05,2.80341]
[1778121640497,37.67,80967.36,0.0,0.9854,1e-05,2.81386]
[1778121645938,37.67,80973.24,0.0,0.98548,1e-05,2.80129]
[1778121647876,37.67,80974.15,0.0,0.98549,1e-05,2.79938]
[1778121647949,37.67,80974.15,0.0,0.98549,1e-05,2.79938]
[1778121648744,37.67,80974.84,0.0,0.9855,1e-05,2.79793]
[1778121648951,37.67,80974.84,0.0,0.9855,1e-05,2.79793]
[1778121648960,37.67,80974.84,0.0,0.9855,1e-05,2.79793]
[1778121653994,37.67,80974.64,0.0,0.98549,1e-05,2.79899]
[1778121657996,37.68,80973.86,0.0,0.98548,1e-05,2.8018]
[1778121658199,37.68,80973.86,0.0,0.98548,1e-05,2.8018]
[1778121664065,37.68,80970.33,0.0,0.98543,1e-05,2.80914]
[1778121665218,37.68,80970.33,0.0,0.98543,1e-05,2.80914]
[1778121665455,37.68,80970.33,0.0,0.98543,1e-05,2.80914]
[1778121666473,37.68,80968.96,0.0,0.98541,1e-05,2.81315]
[1778121666705,37.68,80971.52,0.0,0.98544,1e-05,2.80777]
[1778121667086,37.68,80974.17,0.0,0.98547,1e-05,2.80336]
[1778121670503,37.68,80973.72,0.0,0.98546,1e-05,2.80427]
[1778121670699,37.68,80972.93,0.0,0.98545,1e-05,2.80592]
[1778121673878,37.68,80973.89,0.0,0.98547,1e-05,2.80385]
[1778121673952,37.68,80973.89,0.0,0.98547,1e-05,2.80385]
[1778121674137,37.69,80979.11,0.0,0.98553,1e-05,2.79407]
[1778121675469,37.69,80979.11,0.0,0.98553,1e-05,2.79407]
[1778121675702,37.69,80982.59,0.0,0.98556,1e-05,2.78797]
[1778121676151,37.69,80982.75,0.0,0.98556,1e-05,2.78765]
[1778121679370,37.69,80983.27,0.0,0.98556,1e-05,2.78776]
[1778121679450,37.69,80983.27,0.0,0.98556,1e-05,2.78776]
[1778121685214,37.72,80981.06,0.0,0.98549,1e-05,2.80062]
[1778121687168,37.72,80979.73,0.0,0.98546,1e-05,2.80457]
[1778121687215,37.72,80979.73,0.0,0.98546,1e-05,2.80457]
[1778121688062,37.72,80977.07,0.0,0.98542,1e-05,2.81131]
[1778121688212,37.72,80977.07,0.0,0.98542,1e-05,2.81131]
[1778121688235,37.73,80976.97,0.0,0.98541,1e-05,2.81267]
[1778121694277,37.75,80977.77,0.0,0.98539,1e-05,2.81609]
[1778121694872,37.75,80977.77,0.0,0.98539,1e-05,2.81609]
[1778121694950,37.75,80977.77,0.0,0.98539,1e-05,2.81609]
[1778121700261,37.76,80983.0,0.0,0.98542,1e-05,2.8108]
[1778121700450,37.76,80983.0,0.0,0.98542,1e-05,2.8108]
[1778121700463,37.77,80983.75,0.0,0.98542,1e-05,2.8115]
[1778121706361,37.78,80982.72,0.0,0.98537,1e-05,2.81935]
[1778121707461,37.78,80982.72,0.0,0.98537,1e-05,2.81935]
[1778121707702,37.79,80981.1,0.0,0.98534,1e-05,2.82502]
[1778121710680,37.8,80980.2,0.0,0.98531,1e-05,2.82914]
[1778121710699,37.8,80980.2,0.0,0.98531,1e-05,2.82914]
[1778121711397,37.8,80980.88,0.0,0.98531,1e-05,2.82881]
[1778121717440,37.82,80975.79,0.0,0.98521,1e-05,2.84615]
[1778121717625,37.82,80975.79,0.0,0.98521,1e-05,2.84615]
[1778121717703,37.82,80975.79,0.0,0.98521,1e-05,2.84615]
[1778121723158,37.83,80972.83,0.0,0.98514,1e-05,2.85776]
[1778121723200,37.83,80972.83,0.0,0.98514,1e-05,2.85776]
[1778121723482,37.84,80974.7,0.0,0.98515,1e-05,2.8559]
[1778121723582,37.84,80974.7,0.0,0.98515,1e-05,2.8559]
[1778121723700,37.84,80974.7,0.0,0.98515,1e-05,2.8559]
[1778121726496,37.85,80971.44,0.0,0.98509,1e-05,2.86494]
[1778121726503,37.85,80970.13,0.0,0.98507,1e-05,2.86877]
[1778121726702,37.85,80970.13,0.0,0.98507,1e-05,2.86877]
[1778121732533,37.86,80971.06,0.0,0.98506,1e-05,2.86989]
[1778121732704,37.87,80973.65,0.0,0.98508,1e-05,2.86748]
[1778121738587,37.89,80975.91,0.0,0.98507,1e-05,2.8689]
[1778121739844,37.89,80976.27,0.0,0.98507,1e-05,2.86917]
[1778121739949,37.89,80976.27,0.0,0.98507,1e-05,2.86917]
[1778121741153,37.89,80976.27,0.0,0.98507,1e-05,2.86917]
[1778121741201,37.89,80976.27,0.0,0.98507,1e-05,2.86917]
[1778121741245,37.89,80979.98,0.0,0.98511,1e-05,2.86232]
[1778121745210,37.9,80980.55,0.0,0.9851,1e-05,2.86424]
[1778121745450,37.9,80980.55,0.0,0.9851,1e-05,2.86424]
[1778121750671,37.92,80983.49,0.0,0.98509,1e-05,2.86529]
[1778121754915,37.93,80983.42,0.0,0.98508,1e-05,2.86679]
[1778121754947,37.93,80983.42,0.0,0.98508,1e-05,2.86679]
[1778121756335,37.93,80983.75,0.0,0.98508,1e-05,2.86712]
[1778121756453,37.93,80983.75,0.0,0.98508,1e-05,2.86712]
[1778121756493,37.94,80983.75,0.0,0.98508,1e-05,2.86815]
[1778121760476,37.94,80984.36,0.0,0.98507,1e-05,2.86993]
[1778121760701,37.95,80984.41,0.0,0.98505,1e-05,2.87186]
[1778121762942,37.95,80982.01,0.0,0.98502,1e-05,2.87798]
[1778121762951,37.95,80982.01,0.0,0.98502,1e-05,2.87798]
[1778121763037,37.96,80977.62,0.0,0.98495,1e-05,2.88834]
[1778121769804,37.98,80975.87,0.0,0.98488,1e-05,2.90027]
[1778121774839,38.0,80974.86,0.0,0.98482,1e-05,2.91062]
[1778121777699,38.01,80975.33,0.0,0.9848,1e-05,2.91285]
[1778121781476,38.03,80974.32,0.0,0.98476,1e-05,2.91988]
[1778121781577,38.03,80974.25,0.0,0.98474,1e-05,2.92325]
[1778121781700,38.03,80974.25,0.0,0.98474,1e-05,2.92325]
[1778121782895,38.04,80966.06,0.0,0.98462,1e-05,2.9425]
[1778121788144,38.06,80962.93,0.0,0.98454,1e-05,2.95553]
[1778121788695,38.06,80962.26,0.0,0.98452,1e-05,2.95855]
[1778121794980,38.09,80963.35,0.0,0.98448,1e-05,2.96506]
[1778121797391,38.09,80962.26,0.0,0.98446,1e-05,2.96898]
[1778121797451,38.09,80962.26,0.0,0.98446,1e-05,2.96898]
[1778121797541,38.1,80962.99,0.0,0.98445,1e-05,2.9705]
[1778121803036,38.12,80962.84,0.0,0.9844,1e-05,2.97855]
[1778121808071,38.14,80958.08,0.0,0.98429,1e-05,2.99659]
[1778121815120,38.17,80958.71,0.0,0.98424,1e-05,3.00396]
[1778121820156,38.19,80959.63,0.0,0.98421,1e-05,3.00945]
[1778121826200,38.22,80958.82,0.0,0.98414,1e-05,3.02017]
[1778121831258,38.24,80958.41,0.0,0.98409,1e-05,3.02845]
[1778121836293,38.26,80956.67,0.0,0.98402,1e-05,3.03958]
[1778121841328,38.28,80957.94,0.0,0.984,1e-05,3.04404]
[1778121846363,38.3,80961.54,0.0,0.984,1e-05,3.04333]
[1778121848259,38.3,80962.5,0.0,0.98401,1e-05,3.04266]
[1778121853412,38.33,80967.91,0.0,0.98403,1e-05,3.03939]
[1778121853961,38.33,80967.91,0.0,0.98403,1e-05,3.03939]
[1778121854212,38.33,80967.91,0.0,0.98403,1e-05,3.03939]
[1778121854419,38.33,80970.01,0.0,0.98405,1e-05,3.03622]
[1778121856433,38.33,80974.49,0.0,0.9841,1e-05,3.02791]
[1778121857445,38.34,80979.82,0.0,0.98417,1e-05,3.01702]
[1778121858200,38.34,80979.82,0.0,0.98417,1e-05,3.01702]
[1778121861123,38.34,80981.08,0.0,0.98417,1e-05,3.01662]
[1778121861200,38.34,80981.08,0.0,0.98417,1e-05,3.01662]
[1778121861473,38.35,80980.56,0.0,0.98416,1e-05,3.01854]
[1778121862333,38.35,80980.56,0.0,0.98416,1e-05,3.01854]
[1778121862450,38.35,80980.56,0.0,0.98416,1e-05,3.01854]
[1778121867515,38.36,80987.04,0.0,0.98422,1e-05,3.00904]
[1778121868522,38.36,80981.9,0.0,0.98414,1e-05,3.02103]
[1778121871242,38.37,80981.56,0.0,0.98413,1e-05,3.02333]
[1778121871519,38.37,80981.56,0.0,0.98413,1e-05,3.02333]
[1778121871543,38.37,80981.24,0.0,0.98413,1e-05,3.02299]
[1778121872978,38.37,80981.24,0.0,0.98413,1e-05,3.02299]
[1778121873198,38.37,80981.24,0.0,0.98413,1e-05,3.02299]
[1778121878592,38.38,80978.62,0.0,0.98406,1e-05,3.03403]
[1778121879105,38.38,80978.62,0.0,0.98406,1e-05,3.03403]
[1778121879202,38.38,80978.62,0.0,0.98406,1e-05,3.03403]
[1778121879599,38.38,80977.54,0.0,0.98404,1e-05,3.03713]
[1778121880606,38.39,80971.33,0.0,0.98395,1e-05,3.05152]
[1778121881037,38.39,80971.33,0.0,0.98395,1e-05,3.05152]
[1778121881201,38.39,80971.33,0.0,0.98395,1e-05,3.05152]
[1778121883627,38.39,80968.11,0.0,0.98389,1e-05,3.06143]
[1778121886329,38.4,80967.85,0.0,0.98388,1e-05,3.06338]
[1778121886454,38.4,80967.85,0.0,0.98388,1e-05,3.06338]
[1778121887227,38.4,80967.85,0.0,0.98388,1e-05,3.06338]
[1778121887448,38.4,80967.85,0.0,0.98388,1e-05,3.06338]
[1778121887655,38.4,80967.68,0.0,0.98387,1e-05,3.06512]
[1778121892691,38.41,80967.4,0.0,0.98384,1e-05,3.06912]
[1778121897726,38.42,80966.56,0.0,0.98381,1e-05,3.07434]
[1778121899649,38.42,80966.6,0.0,0.98381,1e-05,3.07492]
[1778121899699,38.42,80966.6,0.0,0.98381,1e-05,3.07492]
[1778121899740,38.42,80966.58,0.0,0.9838,1e-05,3.07563]
[1778121900769,38.43,80966.54,0.0,0.9838,1e-05,3.07638]
[1778121900948,38.43,80966.54,0.0,0.9838,1e-05,3.07638]
[1778121902761,38.43,80974.52,0.0,0.9839,1e-05,3.06006]
[1778121903606,38.43,80974.52,0.0,0.9839,1e-05,3.06006]
[1778121903700,38.43,80974.52,0.0,0.9839,1e-05,3.06006]
[1778121903707,38.43,80974.52,0.0,0.9839,1e-05,3.06075]
[1778121905194,38.43,80974.33,0.0,0.98389,1e-05,3.06117]
[1778121905448,38.43,80974.33,0.0,0.98389,1e-05,3.06117]
[1778121905547,38.43,80978.38,0.0,0.98394,1e-05,3.05293]
[1778121908356,38.44,80979.9,0.0,0.98396,1e-05,3.05099]
[1778121908419,38.44,80980.18,0.0,0.98396,1e-05,3.05107]
[1778121908816,38.44,80974.86,0.0,0.98388,1e-05,3.06279]
[1778121909822,38.44,80966.11,0.0,0.98375,1e-05,3.08352]
[1778121910829,38.45,80966.81,0.0,0.98376,1e-05,3.08261]
[1778121912123,38.45,80966.81,0.0,0.98376,1e-05,3.08261]
[1778121912205,38.45,80967.27,0.0,0.98376,1e-05,3.08224]
[1778121917878,38.46,80966.23,0.0,0.98372,1e-05,3.08841]
[1778121921892,38.46,80969.12,0.0,0.98375,1e-05,3.08393]
[1778121921950,38.46,80969.12,0.0,0.98375,1e-05,3.08393]
[1778121921985,38.46,80975.5,0.0,0.98384,1e-05,3.07047]
[1778121923920,38.47,80982.75,0.0,0.98394,1e-05,3.05462]
[1778121925934,38.47,80988.78,0.0,0.98402,1e-05,3.04158]
[1778121926941,38.46,80993.21,0.0,0.98408,1e-05,3.03139]
[1778121928895,38.46,80994.42,0.0,0.9841,1e-05,3.02827]
[1778121928950,38.46,80994.42,0.0,0.9841,1e-05,3.02827]
[1778121929962,38.46,80999.06,0.0,0.98417,1e-05,3.01721]
[1778121930969,38.46,81003.44,0.0,0.98423,1e-05,3.00723]
[1778121931976,38.46,81008.46,0.0,0.98431,1e-05,2.99411]
[1778121932983,38.46,81012.78,0.0,0.98437,1e-05,2.98435]
[1778121934093,38.46,81020.16,0.0,0.98447,1e-05,2.96804]
[1778121934997,38.45,81024.4,0.0,0.98453,1e-05,2.95857]
[1778121938275,38.45,81024.44,0.0,0.98453,1e-05,2.95778]
[1778121938432,38.45,81024.44,0.0,0.98453,1e-05,2.95778]
[1778121938533,38.45,81025.38,0.0,0.98455,1e-05,2.95542]
[1778121940033,38.45,81035.63,0.0,0.98469,1e-05,2.93283]
[1778121941040,38.45,81039.47,0.0,0.98474,1e-05,2.92437]
[1778121944061,38.45,81033.87,0.0,0.98467,1e-05,2.93546]
[1778121947082,38.44,81030.45,0.0,0.98463,1e-05,2.94186]
[1778121950721,38.44,81027.23,0.0,0.98459,1e-05,2.94811]
[1778121950948,38.44,81027.72,0.0,0.9846,1e-05,2.94643]
[1778121954924,38.44,81032.86,0.0,0.98468,1e-05,2.93453]
[1778121954958,38.44,81032.86,0.0,0.98468,1e-05,2.93453]
[1778121955760,38.44,81032.86,0.0,0.98468,1e-05,2.93453]
[1778121955138,38.44,81034.48,0.0,0.9847,1e-05,2.93078]
[1778121955949,38.44,81034.48,0.0,0.9847,1e-05,2.93078]
[1778121958637,38.44,81035.54,0.0,0.98472,1e-05,2.92797]
[1778121958699,38.44,81035.54,0.0,0.98472,1e-05,2.92797]
[1778121958792,38.43,81042.75,0.0,0.98482,1e-05,2.91211]
[1778121960565,38.43,81045.63,0.0,0.98485,1e-05,2.90601]
[1778121960707,38.43,81045.63,0.0,0.98485,1e-05,2.90601]
[1778121963660,38.43,81045.39,0.0,0.98486,1e-05,2.90578]
[1778121963812,38.43,81043.68,0.0,0.98484,1e-05,2.9089]
[1778121964201,38.43,81036.52,0.0,0.98474,1e-05,2.9241]
[1778121965564,38.43,81036.52,0.0,0.98474,1e-05,2.9241]
[1778121965645,38.43,81036.77,0.0,0.98475,1e-05,2.92329]
[1778121965937,38.43,81036.77,0.0,0.98475,1e-05,2.92329]
[1778121965949,38.43,81036.77,0.0,0.98475,1e-05,2.92329]
[1778121969371,38.43,81034.63,0.0,0.98472,1e-05,2.92701]
[1778121969450,38.43,81034.63,0.0,0.98472,1e-05,2.92701]
[1778121969549,38.43,81031.99,0.0,0.98469,1e-05,2.93235]
[1778121970963,38.43,81031.19,0.0,0.98468,1e-05,2.93376]
[1778121971200,38.43,81031.19,0.0,0.98468,1e-05,2.93376]
[1778121976171,38.42,81032.69,0.0,0.98471,1e-05,2.92909]
[1778121976200,38.42,81032.69,0.0,0.98471,1e-05,2.92909]
[1778121976285,38.42,81037.72,0.0,0.98478,1e-05,2.91811]
[1778121978733,38.42,81040.52,0.0,0.98482,1e-05,2.91191]
[1778121978948,38.42,81039.61,0.0,0.98481,1e-05,2.91332]
[1778121984341,38.41,81039.51,0.0,0.98481,1e-05,2.91223]
[1778121986598,38.41,81039.51,0.0,0.98481,1e-05,2.91223]
[1778121986699,38.41,81039.51,0.0,0.98481,1e-05,2.91223]
[1778121986750,38.41,81036.24,0.0,0.98478,1e-05,2.91838]
[1778121987362,38.41,81033.26,0.0,0.98474,1e-05,2.92472]
[1778121988178,38.41,81033.26,0.0,0.98474,1e-05,2.92472]
[1778121988200,38.41,81033.26,0.0,0.98474,1e-05,2.92472]
[1778121995418,38.41,81033.35,0.0,0.98476,1e-05,2.92056]
[1778121998004,38.4,81033.55,0.0,0.98477,1e-05,2.91959]
[1778121998200,38.4,81033.55,0.0,0.98477,1e-05,2.91959]
[1778121998439,38.4,81036.16,0.0,0.9848,1e-05,2.91378]
[1778122000564,38.4,81035.85,0.0,0.9848,1e-05,2.91418]
[1778122000699,38.4,81035.85,0.0,0.9848,1e-05,2.91418]
[1778122006495,38.4,81035.43,0.0,0.98481,1e-05,2.91326]
[1778122007598,38.4,81035.43,0.0,0.98481,1e-05,2.91326]
[1778122007698,38.4,81035.43,0.0,0.98481,1e-05,2.91326]
[1778122007800,38.4,81036.25,0.0,0.98482,1e-05,2.911]
[1778122008518,38.4,81040.61,0.0,0.98488,1e-05,2.90176]
[1778122009525,38.4,81043.22,0.0,0.98491,1e-05,2.896]
[1778122010093,38.4,81043.22,0.0,0.98491,1e-05,2.896]
[1778122010199,38.4,81043.22,0.0,0.98491,1e-05,2.896]
[1778122015568,38.39,81043.36,0.0,0.98492,1e-05,2.89432]
[1778122020603,38.39,81043.09,0.0,0.98493,1e-05,2.89377]
[1778122022617,38.39,81049.1,0.0,0.98501,1e-05,2.88064]
[1778122023307,38.39,81049.1,0.0,0.98501,1e-05,2.88064]
[1778122023449,38.39,81049.1,0.0,0.98501,1e-05,2.88064]
[1778122023624,38.39,81051.84,0.0,0.98504,1e-05,2.87465]
[1778122026203,38.39,81054.05,0.0,0.98507,1e-05,2.86961]
[1778122026450,38.39,81054.05,0.0,0.98507,1e-05,2.86961]
[1778122030673,38.38,81056.43,0.0,0.98511,1e-05,2.86366]
[1778122030967,38.38,81056.43,0.0,0.98511,1e-05,2.86366]
[1778122031199,38.38,81056.43,0.0,0.98511,1e-05,2.86366]
[1778122031680,38.38,81058.04,0.0,0.98513,1e-05,2.8601]
[1778122032687,38.38,81066.5,0.0,0.98524,1e-05,2.84226]
[1778122033694,38.38,81075.93,0.0,0.98536,1e-05,2.82249]
[1778122034701,38.38,81079.18,0.0,0.98541,1e-05,2.81562]
[1778122035708,38.38,81079.35,0.0,0.98541,1e-05,2.81515]
[1778122040743,38.38,81078.15,0.0,0.9854,1e-05,2.8171]
[1778122040968,38.38,81078.15,0.0,0.9854,1e-05,2.8171]
[1778122041199,38.38,81078.15,0.0,0.9854,1e-05,2.8171]
[1778122042499,38.38,81077.89,0.0,0.98539,1e-05,2.81753]
[1778122042758,38.38,81074.84,0.0,0.98536,1e-05,2.82373]
[1778122043765,38.38,81069.9,0.0,0.98529,1e-05,2.83387]
[1778122045779,38.38,81066.38,0.0,0.98525,1e-05,2.84092]
[1778122046786,38.38,81062.7,0.0,0.9852,1e-05,2.84844]
[1778122050045,38.37,81061.59,0.0,0.98519,1e-05,2.85008]
[1778122050201,38.37,81061.59,0.0,0.98519,1e-05,2.85008]
[1778122050814,38.37,81064.22,0.0,0.98523,1e-05,2.84442]
[1778122054842,38.37,81060.9,0.0,0.9852,1e-05,2.84898]
[1778122055731,38.37,81060.9,0.0,0.9852,1e-05,2.84898]
[1778122055950,38.37,81062.05,0.0,0.98521,1e-05,2.8464]
[1778122060884,38.37,81065.25,0.0,0.98526,1e-05,2.83889]
[1778122062008,38.37,81065.25,0.0,0.98526,1e-05,2.83889]
[1778122062199,38.37,81065.25,0.0,0.98526,1e-05,2.83889]
[1778122066927,38.37,81072.66,0.0,0.98536,1e-05,2.82256]
[1778122067934,38.37,81068.79,0.0,0.98531,1e-05,2.83045]
[1778122070586,38.37,81069.74,0.0,0.98533,1e-05,2.82833]
[1778122070698,38.37,81069.74,0.0,0.98533,1e-05,2.82833]
[1778122071964,38.36,81071.92,0.0,0.98536,1e-05,2.82338]
[1778122075992,38.36,81074.98,0.0,0.9854,1e-05,2.8165]
[1778122077674,38.36,81074.98,0.0,0.9854,1e-05,2.8165]
[1778122077700,38.36,81074.98,0.0,0.9854,1e-05,2.8165]
[1778122079232,38.36,81077.31,0.0,0.98543,1e-05,2.81143]
[1778122083042,38.36,81074.99,0.0,0.9854,1e-05,2.81561]
[1778122085134,38.36,81073.76,0.0,0.98539,1e-05,2.81803]
[1778122085199,38.36,81073.76,0.0,0.98539,1e-05,2.81803]
[1778122087070,38.36,81076.7,0.0,0.98543,1e-05,2.81155]
[1778122090269,38.36,81076.1,0.0,0.98542,1e-05,2.81254]
[1778122090449,38.36,81076.1,0.0,0.98542,1e-05,2.81254]
[1778122096133,38.36,81077.05,0.0,0.98544,1e-05,2.80974]
[1778122100011,38.35,81077.17,0.0,0.98544,1e-05,2.80925]
[1778122100200,38.35,81077.17,0.0,0.98544,1e-05,2.80925]
[1778122102175,38.35,81058.52,0.0,0.98521,1e-05,2.8475]
[1778122103182,38.35,81053.22,0.0,0.98514,1e-05,2.8584]
[1778122104189,38.35,81055.82,0.0,0.98517,1e-05,2.85275]
[1778122105792,38.35,81055.82,0.0,0.98517,1e-05,2.85275]
[1778122105948,38.35,81055.82,0.0,0.98517,1e-05,2.85275]
[1778122111238,38.35,81054.47,0.0,0.98517,1e-05,2.85247]
[1778122118287,38.34,81054.42,0.0,0.98518,1e-05,2.8513]
[1778122120301,38.34,81059.09,0.0,0.98524,1e-05,2.8412]
[1778122123388,38.34,81060.29,0.0,0.98526,1e-05,2.83838]
[1778122123450,38.34,81060.29,0.0,0.98526,1e-05,2.83838]
[1778122124329,38.34,81054.39,0.0,0.98519,1e-05,2.85038]
[1778122125336,38.34,81051.94,0.0,0.98516,1e-05,2.85533]
[1778122126343,38.34,81048.68,0.0,0.98512,1e-05,2.86198]
[1778122127303,38.34,81048.68,0.0,0.98512,1e-05,2.86198]
[1778122127452,38.34,81048.68,0.0,0.98512,1e-05,2.86198]
[1778122133392,38.34,81044.76,0.0,0.98507,1e-05,2.86884]
[1778122134142,38.34,81044.76,0.0,0.98507,1e-05,2.86884]
[1778122134200,38.34,81044.76,0.0,0.98507,1e-05,2.86884]
[1778122135406,38.34,81047.33,0.0,0.98511,1e-05,2.86306]
[1778122140580,38.33,81046.95,0.0,0.98511,1e-05,2.86312]
[1778122140700,38.33,81046.95,0.0,0.98511,1e-05,2.86312]
[1778122145476,38.33,81050.29,0.0,0.98516,1e-05,2.85506]
[1778122146483,38.33,81052.74,0.0,0.98519,1e-05,2.84977]
[1778122147490,38.33,81055.71,0.0,0.98523,1e-05,2.84341]
[1778122148473,38.33,81055.71,0.0,0.98523,1e-05,2.84341]
[1778122148700,38.33,81055.71,0.0,0.98523,1e-05,2.84341]
[1778122151520,38.33,81058.79,0.0,0.98527,1e-05,2.83643]
[1778122154541,38.33,81055.07,0.0,0.98523,1e-05,2.84379]
[1778122157273,38.33,81053.05,0.0,0.9852,1e-05,2.84772]
[1778122157450,38.33,81053.05,0.0,0.9852,1e-05,2.84772]
[1778122161590,38.32,81055.92,0.0,0.98524,1e-05,2.841]
[1778122162481,38.32,81055.92,0.0,0.98524,1e-05,2.841]
[1778122162704,38.32,81055.92,0.0,0.98524,1e-05,2.841]
[1778122163605,38.32,81052.08,0.0,0.9852,1e-05,2.84875]
[1778122168640,38.32,81052.06,0.0,0.9852,1e-05,2.84809]
[1778122172668,38.32,81049.27,0.0,0.98518,1e-05,2.85163]
[1778122174555,38.32,81050.03,0.0,0.98519,1e-05,2.84989]
[1778122174700,38.32,81050.03,0.0,0.98519,1e-05,2.84989]
[1778122180442,38.32,81052.12,0.0,0.98522,1e-05,2.84469]
[1778122180449,38.32,81052.12,0.0,0.98522,1e-05,2.84469]
[1778122184754,38.31,81055.81,0.0,0.98527,1e-05,2.83636]
[1778122185720,38.31,81055.81,0.0,0.98527,1e-05,2.83636]
[1778122185952,38.31,81055.81,0.0,0.98527,1e-05,2.83636]
[1778122187775,38.31,81053.41,0.0,0.98524,1e-05,2.84101]
[1778122192811,38.31,81053.61,0.0,0.98525,1e-05,2.83998]
[1778122197846,38.31,81052.36,0.0,0.98524,1e-05,2.84198]
[1778122198788,38.31,81052.36,0.0,0.98524,1e-05,2.84198]
[1778122198951,38.31,81052.36,0.0,0.98524,1e-05,2.84198]
[1778122203889,38.31,81049.77,0.0,0.98521,1e-05,2.84663]
[1778122207750,38.31,81049.74,0.0,0.98521,1e-05,2.84629]
[1778122207948,38.31,81049.74,0.0,0.98521,1e-05,2.84629]
[1778122210938,38.31,81054.71,0.0,0.98528,1e-05,2.8354]
[1778122215973,38.3,81055.97,0.0,0.9853,1e-05,2.8322]
[1778122217240,38.3,81053.94,0.0,0.98527,1e-05,2.83632]
[1778122217450,38.3,81053.94,0.0,0.98527,1e-05,2.83632]
[1778122223022,38.3,81050.96,0.0,0.98524,1e-05,2.84173]
[1778122223492,38.3,81050.96,0.0,0.98524,1e-05,2.84173]
[1778122223700,38.3,81050.96,0.0,0.98524,1e-05,2.84173]
[1778122229064,38.3,81051.86,0.0,0.98525,1e-05,2.8391]
[1778122231419,38.3,81051.26,0.0,0.98526,1e-05,2.83837]
[1778122231450,38.3,81051.26,0.0,0.98526,1e-05,2.83837]
[1778122234099,38.3,81047.83,0.0,0.98521,1e-05,2.84518]
[1778122235106,38.3,81040.16,0.0,0.98512,1e-05,2.86111]
[1778122235684,38.3,81040.16,0.0,0.98512,1e-05,2.86111]
[1778122235701,38.3,81040.16,0.0,0.98512,1e-05,2.86111]
[1778122241148,38.29,81040.12,0.0,0.98512,1e-05,2.86017]
[1778122245777,38.29,81040.24,0.0,0.98513,1e-05,2.85941]
[1778122245950,38.29,81040.24,0.0,0.98513,1e-05,2.85941]
[1778122251218,38.29,81040.89,0.0,0.98514,1e-05,2.85689]
[1778122253912,38.29,81040.42,0.0,0.98514,1e-05,2.85771]
[1778122253952,38.29,81040.42,0.0,0.98514,1e-05,2.85771]
[1778122259274,38.29,81040.34,0.0,0.98514,1e-05,2.85675]
[1778122264309,38.28,81040.47,0.0,0.98515,1e-05,2.85569]
[1778122269398,38.28,81040.55,0.0,0.98515,1e-05,2.85521]
[1778122269451,38.28,81040.55,0.0,0.98515,1e-05,2.85521]
[1778122273375,38.28,81044.51,0.0,0.98521,1e-05,2.84585]
[1778122274482,38.28,81044.51,0.0,0.98521,1e-05,2.84585]
[1778122274701,38.28,81044.51,0.0,0.98521,1e-05,2.84585]
[1778122281081,38.28,81045.89,0.0,0.98523,1e-05,2.84221]
[1778122281199,38.28,81045.88,0.0,0.98523,1e-05,2.8421]
[1778122284452,38.27,81049.66,0.0,0.98528,1e-05,2.8337]
[1778122285380,38.27,81049.66,0.0,0.98528,1e-05,2.8337]
[1778122285450,38.27,81049.66,0.0,0.98528,1e-05,2.8337]
[1778122290494,38.27,81049.0,0.0,0.98528,1e-05,2.83435]
[1778122294413,38.27,81048.68,0.0,0.98529,1e-05,2.8329]
[1778122294449,38.27,81048.68,0.0,0.98529,1e-05,2.8329]
[1778122301571,38.27,81048.33,0.0,0.98529,1e-05,2.83262]
[1778122307613,38.27,81048.52,0.0,0.98529,1e-05,2.8315]
[1778122309314,38.27,81047.93,0.0,0.98529,1e-05,2.83261]
[1778122309449,38.27,81047.93,0.0,0.98529,1e-05,2.83261]
[1778122314662,38.26,81049.64,0.0,0.98531,1e-05,2.82834]
[1778122318874,38.26,81049.82,0.0,0.98532,1e-05,2.82764]
[1778122318950,38.26,81049.82,0.0,0.98532,1e-05,2.82764]
[1778122324879,38.26,81050.97,0.0,0.98534,1e-05,2.82462]
[1778122324949,38.26,81050.97,0.0,0.98534,1e-05,2.82462]
[1778122325050,38.26,81053.91,0.0,0.98537,1e-05,2.81841]
[1778122329770,38.26,81063.73,0.0,0.9855,1e-05,2.79765]
[1778122330777,38.26,81078.21,0.0,0.98568,1e-05,2.76784]
[1778122331784,38.26,81081.24,0.0,0.98572,1e-05,2.76165]
[1778122334167,38.26,81082.06,0.0,0.98573,1e-05,2.75999]
[1778122334200,38.26,81082.06,0.0,0.98573,1e-05,2.75999]
[1778122338835,38.26,81086.45,0.0,0.98579,1e-05,2.75112]
[1778122340849,38.26,81082.52,0.0,0.98574,1e-05,2.75919]
[1778122341742,38.26,81082.52,0.0,0.98574,1e-05,2.75919]
[1778122341948,38.26,81082.52,0.0,0.98574,1e-05,2.75919]
[1778122347898,38.26,81081.11,0.0,0.98572,1e-05,2.76216]
[1778122350556,38.26,81079.78,0.0,0.9857,1e-05,2.76489]
[1778122350705,38.26,81079.78,0.0,0.9857,1e-05,2.76489]
[1778122355954,38.26,81083.52,0.0,0.98576,1e-05,2.75557]
[1778122356764,38.26,81083.52,0.0,0.98576,1e-05,2.75557]
[1778122356953,38.26,81083.52,0.0,0.98576,1e-05,2.75557]
[1778122363003,38.26,81085.67,0.0,0.98578,1e-05,2.7513]
[1778122364831,38.26,81085.57,0.0,0.98578,1e-05,2.75153]
[1778122364950,38.26,81085.57,0.0,0.98578,1e-05,2.75153]
[1778122366322,38.26,81085.11,0.0,0.98578,1e-05,2.7525]
[1778122366451,38.26,81085.11,0.0,0.98578,1e-05,2.7525]
[1778122367032,38.26,81085.87,0.0,0.98578,1e-05,2.75096]
[1778122369536,38.26,81087.07,0.0,0.9858,1e-05,2.74855]
[1778122370053,38.26,81091.84,0.0,0.98586,1e-05,2.73887]
[1778122370469,38.26,81091.84,0.0,0.98586,1e-05,2.73887]
[1778122370698,38.26,81091.84,0.0,0.98586,1e-05,2.73887]
[1778122375796,38.26,81096.74,0.0,0.98592,1e-05,2.72914]
[1778122375949,38.26,81096.74,0.0,0.98592,1e-05,2.72914]
[1778122376753,38.26,81096.07,0.0,0.98591,1e-05,2.73055]
[1778122376948,38.26,81096.07,0.0,0.98591,1e-05,2.73055]
[1778122377102,38.26,81096.3,0.0,0.98591,1e-05,2.73013]
[1778122382137,38.26,81096.16,0.0,0.98591,1e-05,2.73069]
[1778122384151,38.26,81084.77,0.0,0.98577,1e-05,2.75396]
[1778122385158,38.26,81078.58,0.0,0.98569,1e-05,2.76666]
[1778122386165,38.26,81078.7,0.0,0.98569,1e-05,2.76644]
[1778122391200,38.26,81074.1,0.0,0.98563,1e-05,2.77581]
[1778122396235,38.26,81073.25,0.0,0.98562,1e-05,2.77742]
[1778122401270,38.26,81071.99,0.0,0.98561,1e-05,2.77986]
[1778122405737,38.26,81076.44,0.0,0.98566,1e-05,2.77061]
[1778122411340,38.26,81075.47,0.0,0.98566,1e-05,2.77077]
[1778122413354,38.26,81070.27,0.0,0.9856,1e-05,2.78139]
[1778122418389,38.26,81080.09,0.0,0.98572,1e-05,2.76107]
[1778122419396,38.26,81088.56,0.0,0.98583,1e-05,2.7438]
[1778122421410,38.26,81089.88,0.0,0.98584,1e-05,2.74117]
[1778122425439,38.26,81099.09,0.0,0.98596,1e-05,2.72264]
[1778122430479,38.26,81100.52,0.0,0.98597,1e-05,2.72006]
[1778122435514,38.26,81100.07,0.0,0.98596,1e-05,2.7213]
[1778122438535,38.26,81095.09,0.0,0.9859,1e-05,2.7316]
[1778122439542,38.26,81089.97,0.0,0.98584,1e-05,2.74204]
[1778122444577,38.27,81091.81,0.0,0.98586,1e-05,2.7385]
[1778122449612,38.27,81090.07,0.0,0.98584,1e-05,2.74224]
[1778122453640,38.27,81098.81,0.0,0.98594,1e-05,2.72465]
[1778122454647,38.27,81100.46,0.0,0.98596,1e-05,2.72138]
[1778122459683,38.27,81098.92,0.0,0.98594,1e-05,2.7248]
[1778122466731,38.27,81100.24,0.0,0.98596,1e-05,2.72252]
[1778122471766,38.27,81098.93,0.0,0.98595,1e-05,2.72372]
[1778122476801,38.27,81094.19,0.0,0.98589,1e-05,2.73355]
[1778122477808,38.27,81084.47,0.0,0.98577,1e-05,2.75333]
[1778122478815,38.27,81084.82,0.0,0.98577,1e-05,2.75261]
[1778122487878,38.27,81084.79,0.0,0.98577,1e-05,2.7526]
[1778122492914,38.27,81084.45,0.0,0.98577,1e-05,2.75322]
[1778122497949,38.27,81085.12,0.0,0.98578,1e-05,2.75177]
[1778122502984,38.27,81085.46,0.0,0.98578,1e-05,2.751]
[1778122508019,38.27,81085.51,0.0,0.98578,1e-05,2.75087]
[1778122513054,38.27,81085.61,0.0,0.98578,1e-05,2.75068]
[1778122518089,38.27,81085.18,0.0,0.98578,1e-05,2.7516]
[1778122521543,38.27,81089.56,0.0,0.98583,1e-05,2.74274]
[1778122521699,38.27,81089.56,0.0,0.98583,1e-05,2.74274]
[1778122522117,38.27,81089.78,0.0,0.98583,1e-05,2.74233]
[1778122523124,38.27,81082.78,0.0,0.98575,1e-05,2.75661]
[1778122524131,38.27,81078.12,0.0,0.98569,1e-05,2.76613]
[1778122529166,38.27,81077.77,0.0,0.98568,1e-05,2.76681]
[1778122535218,38.27,81077.8,0.0,0.98569,1e-05,2.76502]
[1778122541259,38.27,81078.28,0.0,0.9857,1e-05,2.76408]
[1778122550322,38.27,81079.14,0.0,0.98571,1e-05,2.76249]
[1778122557371,38.27,81078.27,0.0,0.9857,1e-05,2.76446]
[1778122561399,38.27,81072.91,0.0,0.98563,1e-05,2.77553]
[1778122567441,38.27,81074.01,0.0,0.98564,1e-05,2.77331]
[1778122573483,38.27,81074.12,0.0,0.98564,1e-05,2.77309]
[1778122578518,38.27,81079.36,0.0,0.98571,1e-05,2.76235]
[1778122584560,38.27,81083.41,0.0,0.98576,1e-05,2.75417]
[1778122585567,38.27,81092.65,0.0,0.98587,1e-05,2.7354]
[1778122586574,38.27,81098.19,0.0,0.98594,1e-05,2.72423]
[1778122591609,38.27,81099.95,0.0,0.98597,1e-05,2.71933]
[1778122596644,38.27,81100.62,0.0,0.98598,1e-05,2.71837]
[1778122600672,38.27,81105.24,0.0,0.98603,1e-05,2.7094]
[1778122602686,38.27,81110.37,0.0,0.98609,1e-05,2.6993]
[1778122605708,38.28,81117.47,0.0,0.98618,1e-05,2.68545]
[1778122606799,38.28,81117.47,0.0,0.98618,1e-05,2.68545]
[1778122607703,38.28,81117.49,0.0,0.98618,1e-05,2.68555]
[1778122609735,38.28,81123.91,0.0,0.98625,1e-05,2.67319]
[1778122613252,38.28,81125.56,0.0,0.98627,1e-05,2.67025]
[1778122613492,38.28,81125.56,0.0,0.98627,1e-05,2.67025]
[1778122613341,38.28,81124.28,0.0,0.98625,1e-05,2.67297]
[1778122617791,38.28,81130.73,0.0,0.98632,1e-05,2.66103]
[1778122622826,38.28,81132.31,0.0,0.98634,1e-05,2.65886]
[1778122627861,38.29,81133.18,0.0,0.98634,1e-05,2.6581]
[1778122632896,38.29,81130.98,0.0,0.98631,1e-05,2.66338]
[1778122634910,38.29,81139.13,0.0,0.98641,1e-05,2.6476]
[1778122636924,38.29,81142.27,0.0,0.98644,1e-05,2.64182]
[1778122644980,38.3,81141.45,0.0,0.98642,1e-05,2.64514]
[1778122648001,38.3,81148.09,0.0,0.9865,1e-05,2.63272]
[1778122653037,38.3,81148.87,0.0,0.98651,1e-05,2.63072]
[1778122658916,38.31,81148.45,0.0,0.9865,1e-05,2.63251]
[1778122664114,38.31,81141.7,0.0,0.98641,1e-05,2.64745]
[1778122669149,38.31,81139.19,0.0,0.98637,1e-05,2.65346]
[1778122673177,38.32,81134.83,0.0,0.98631,1e-05,2.66289]
[1778122682240,38.32,81134.38,0.0,0.9863,1e-05,2.6654]
[1778122687275,38.32,81133.02,0.0,0.98628,1e-05,2.66897]
[1778122692311,38.33,81132.99,0.0,0.98627,1e-05,2.66986]
[1778122695331,38.33,81138.79,0.0,0.98634,1e-05,2.65887]
[1778122700366,38.33,81141.43,0.0,0.98636,1e-05,2.65459]
[1778122705401,38.33,81140.58,0.0,0.98635,1e-05,2.65725]
[1778122710437,38.34,81141.38,0.0,0.98635,1e-05,2.65666]
[1778122714465,38.34,81132.85,0.0,0.98625,1e-05,2.67272]
[1778122717486,38.34,81130.36,0.0,0.98622,1e-05,2.67822]
[1778122722521,38.34,81126.05,0.0,0.98616,1e-05,2.68777]
[1778122726549,38.35,81119.93,0.0,0.98608,1e-05,2.70058]
[1778122731584,38.35,81117.47,0.0,0.98605,1e-05,2.70612]
[1778122736619,38.35,81117.13,0.0,0.98604,1e-05,2.70736]
[1778122742661,38.35,81115.94,0.0,0.98602,1e-05,2.71039]
[1778122747696,38.35,81117.09,0.0,0.98603,1e-05,2.70859]
[1778122752731,38.35,81117.44,0.0,0.98604,1e-05,2.70842]
[1778122757766,38.36,81120.66,0.0,0.98607,1e-05,2.70251]
[1778122762801,38.36,81123.24,0.0,0.9861,1e-05,2.69793]
[1778122767841,38.36,81123.16,0.0,0.98609,1e-05,2.6987]
[1778122768848,38.36,81115.98,0.0,0.98601,1e-05,2.71322]
[1778122771869,38.36,81112.57,0.0,0.98597,1e-05,2.71865]
[1778122776904,38.36,81111.95,0.0,0.98596,1e-05,2.72031]
[1778122777911,38.36,81103.36,0.0,0.98586,1e-05,2.73775]
[1778122778918,38.36,81100.79,0.0,0.98582,1e-05,2.74301]
[1778122782946,38.36,81106.6,0.0,0.98589,1e-05,2.73143]
[1778122785275,38.36,81108.02,0.0,0.98591,1e-05,2.72862]
[1778122786201,38.36,81108.12,0.0,0.98591,1e-05,2.72855]
[1778122788998,38.36,81108.43,0.0,0.98591,1e-05,2.72805]
[1778122789199,38.36,81108.43,0.0,0.98591,1e-05,2.72805]
[1778122789300,38.36,81114.42,0.0,0.98599,1e-05,2.71604]
[1778122791108,38.36,81118.09,0.0,0.98603,1e-05,2.70875]
[1778122791199,38.36,81118.09,0.0,0.98603,1e-05,2.70875]
[1778122797047,38.37,81117.6,0.0,0.98602,1e-05,2.71043]
[1778122801109,38.37,81110.76,0.0,0.98594,1e-05,2.72459]
[1778122802094,38.37,81089.98,0.0,0.98568,1e-05,2.76683]
[1778122803101,38.37,81089.63,0.0,0.98567,1e-05,2.76754]
[1778122805495,38.37,81087.36,0.0,0.98565,1e-05,2.77217]
[1778122805666,38.37,81087.36,0.0,0.98565,1e-05,2.77217]
[1778122805702,38.37,81087.36,0.0,0.98565,1e-05,2.77217]
[1778122805551,38.37,81087.13,0.0,0.98564,1e-05,2.77263]
[1778122810150,38.37,81092.36,0.0,0.98571,1e-05,2.76188]
[1778122814053,38.37,81091.8,0.0,0.9857,1e-05,2.76301]
[1778122814167,38.37,81091.8,0.0,0.9857,1e-05,2.76301]
[1778122814204,38.37,81091.8,0.0,0.9857,1e-05,2.76301]
[1778122814268,38.37,81092.21,0.0,0.98571,1e-05,2.76217]
[1778122822235,38.37,81092.09,0.0,0.98571,1e-05,2.76236]
[1778122823242,38.37,81098.15,0.0,0.98578,1e-05,2.75001]
[1778122824249,38.37,81106.22,0.0,0.98588,1e-05,2.73366]
[1778122825698,38.37,81106.22,0.0,0.98588,1e-05,2.73366]
[1778122825728,38.37,81107.5,0.0,0.9859,1e-05,2.73116]
[1778122825953,38.37,81107.5,0.0,0.9859,1e-05,2.73116]
[1778122825987,38.37,81107.5,0.0,0.9859,1e-05,2.73116]
[1778122826200,38.37,81107.5,0.0,0.9859,1e-05,2.73116]
[1778122831299,38.37,81107.47,0.0,0.9859,1e-05,2.72977]
[1778122832306,38.37,81101.19,0.0,0.98582,1e-05,2.74253]
[1778122834743,38.37,81099.36,0.0,0.9858,1e-05,2.74628]
[1778122834885,38.37,81099.26,0.0,0.9858,1e-05,2.74651]
[1778122834949,38.37,81099.26,0.0,0.9858,1e-05,2.74651]
[1778122835327,38.37,81097.78,0.0,0.98578,1e-05,2.74955]
[1778122841369,38.37,81096.08,0.0,0.98576,1e-05,2.75319]
[1778122845195,38.37,81091.93,0.0,0.98571,1e-05,2.76175]
[1778122845451,38.37,81091.93,0.0,0.98571,1e-05,2.76175]
[1778122845709,38.37,81091.93,0.0,0.98571,1e-05,2.76175]
[1778122845539,38.37,81093.67,0.0,0.98573,1e-05,2.75823]
[1778122845951,38.37,81093.67,0.0,0.98573,1e-05,2.75823]
[1778122851439,38.37,81096.35,0.0,0.98576,1e-05,2.75295]
[1778122855262,38.37,81095.8,0.0,0.98575,1e-05,2.75415]
[1778122855376,38.37,81095.8,0.0,0.98575,1e-05,2.75415]
[1778122855451,38.37,81095.8,0.0,0.98575,1e-05,2.75415]
[1778122855468,38.37,81094.85,0.0,0.98574,1e-05,2.75611]
[1778122860503,38.37,81095.65,0.0,0.98575,1e-05,2.75454]
[1778122863524,38.37,81089.61,0.0,0.98568,1e-05,2.76688]
[1778122865710,38.37,81087.49,0.0,0.98565,1e-05,2.77122]
[1778122865800,38.37,81088.44,0.0,0.98566,1e-05,2.76924]
[1778122865950,38.37,81088.44,0.0,0.98566,1e-05,2.76924]
[1778122866474,38.37,81088.44,0.0,0.98566,1e-05,2.76924]
[1778122866701,38.37,81088.44,0.0,0.98566,1e-05,2.76924]
[1778122875593,38.37,81083.76,0.0,0.9856,1e-05,2.77866]
[1778122875701,38.37,81083.76,0.0,0.9856,1e-05,2.77866]
[1778122875733,38.37,81082.94,0.0,0.98559,1e-05,2.78026]
[1778122875872,38.37,81082.94,0.0,0.98559,1e-05,2.78026]
[1778122875948,38.37,81082.94,0.0,0.98559,1e-05,2.78026]
[1778122881650,38.37,81078.37,0.0,0.98554,1e-05,2.78939]
[1778122882883,38.37,81078.42,0.0,0.98554,1e-05,2.78923]
[1778122882952,38.37,81078.42,0.0,0.98554,1e-05,2.78923]
[1778122882998,38.37,81078.42,0.0,0.98554,1e-05,2.78923]
[1778122883200,38.37,81078.42,0.0,0.98554,1e-05,2.78923]
[1778122883664,38.37,81078.78,0.0,0.98554,1e-05,2.78841]
[1778122888699,38.37,81081.27,0.0,0.98558,1e-05,2.7829]
[1778122893734,38.37,81080.15,0.0,0.98557,1e-05,2.78316]
[1778122898462,38.37,81079.62,0.0,0.98557,1e-05,2.78397]
[1778122898574,38.37,81079.62,0.0,0.98557,1e-05,2.78397]
[1778122898700,38.37,81079.62,0.0,0.98557,1e-05,2.78397]
[1778122898769,38.37,81079.53,0.0,0.98557,1e-05,2.78408]
[1778122903804,38.36,81077.2,0.0,0.98554,1e-05,2.78849]
[1778122906825,38.36,81083.48,0.0,0.98562,1e-05,2.77537]
[1778122907665,38.36,81083.48,0.0,0.98562,1e-05,2.77537]
[1778122907701,38.36,81083.48,0.0,0.98562,1e-05,2.77537]
[1778122907832,38.36,81083.43,0.0,0.98562,1e-05,2.77542]
[1778122907919,38.36,81083.43,0.0,0.98562,1e-05,2.77542]
[1778122907950,38.36,81083.43,0.0,0.98562,1e-05,2.77542]
[1778122913874,38.36,81083.26,0.0,0.98562,1e-05,2.77541]
[1778122916895,38.36,81077.44,0.0,0.98555,1e-05,2.78715]
[1778122918005,38.36,81077.44,0.0,0.98555,1e-05,2.78715]
[1778122918200,38.36,81077.44,0.0,0.98555,1e-05,2.78715]
[1778122918454,38.36,81077.44,0.0,0.98555,1e-05,2.78715]
[1778122918698,38.36,81077.44,0.0,0.98555,1e-05,2.78715]
[1778122918699,38.36,81076.87,0.0,0.98554,1e-05,2.78823]
[1778122924951,38.36,81071.65,0.0,0.98548,1e-05,2.79836]
[1778122927068,38.36,81071.23,0.0,0.98548,1e-05,2.79822]
[1778122927192,38.36,81071.23,0.0,0.98548,1e-05,2.79822]
[1778122927201,38.36,81071.23,0.0,0.98548,1e-05,2.79822]
[1778122927285,38.35,81071.29,0.0,0.98549,1e-05,2.7971]
[1778122933008,38.35,81071.4,0.0,0.98549,1e-05,2.79632]
[1778122938752,38.35,81072.84,0.0,0.98551,1e-05,2.79301]
[1778122938792,38.35,81072.8,0.0,0.98551,1e-05,2.79293]
[1778122938951,38.35,81072.8,0.0,0.98551,1e-05,2.79293]
[1778122938952,38.35,81072.8,0.0,0.98551,1e-05,2.79293]
[1778122939198,38.35,81072.8,0.0,0.98551,1e-05,2.79293]
[1778122939216,38.35,81072.84,0.0,0.98551,1e-05,2.79285]
[1778122944926,38.35,81070.78,0.0,0.98549,1e-05,2.79669]
[1778122944953,38.35,81070.78,0.0,0.98549,1e-05,2.79669]
[1778122946771,38.35,81070.74,0.0,0.98549,1e-05,2.79669]
[1778122946868,38.35,81071.55,0.0,0.9855,1e-05,2.79485]
[1778122946948,38.35,81071.55,0.0,0.9855,1e-05,2.79485]
[1778122947110,38.35,81072.05,0.0,0.98551,1e-05,2.79382]
[1778122952860,38.35,81071.52,0.0,0.98551,1e-05,2.79288]
[1778122952951,38.35,81070.73,0.0,0.9855,1e-05,2.79444]
[1778122958187,38.35,81069.3,0.0,0.98549,1e-05,2.79693]
[1778122966243,38.35,81070.24,0.0,0.9855,1e-05,2.79443]
[1778122967871,38.35,81070.24,0.0,0.9855,1e-05,2.79443]
[1778122967912,38.34,81070.41,0.0,0.98551,1e-05,2.79395]
[1778122970271,38.34,81063.59,0.0,0.98542,1e-05,2.8079]
[1778122971841,38.34,81063.59,0.0,0.98542,1e-05,2.8079]
[1778122971877,38.34,81058.85,0.0,0.98536,1e-05,2.81752]
[1778122977320,38.34,81054.92,0.0,0.98531,1e-05,2.82515]
[1778122982918,38.34,81053.94,0.0,0.9853,1e-05,2.82673]
[1778122982953,38.34,81053.94,0.0,0.9853,1e-05,2.82673]
[1778122982932,38.34,81054.18,0.0,0.98531,1e-05,2.82601]
[1778122983046,38.34,81054.18,0.0,0.98531,1e-05,2.82601]
[1778122983202,38.34,81054.18,0.0,0.98531,1e-05,2.82601]
[1778122983362,38.34,81054.34,0.0,0.98531,1e-05,2.82568]
[1778122988397,38.34,81054.15,0.0,0.98531,1e-05,2.82553]
[1778122992348,38.34,81055.54,0.0,0.98533,1e-05,2.82231]
[1778122992451,38.34,81055.54,0.0,0.98533,1e-05,2.82231]
[1778122992664,38.34,81055.54,0.0,0.98533,1e-05,2.82231]
[1778122992699,38.34,81055.54,0.0,0.98533,1e-05,2.82231]
[1778122992765,38.34,81055.07,0.0,0.98533,1e-05,2.82318]
[1778122998467,38.34,81055.08,0.0,0.98533,1e-05,2.82252]
[1778123002462,38.33,81058.94,0.0,0.98538,1e-05,2.8142]
[1778123002793,38.33,81058.94,0.0,0.98538,1e-05,2.8142]
[1778123002894,38.33,81059.1,0.0,0.98538,1e-05,2.81368]
[1778123004115,38.33,81059.05,0.0,0.98538,1e-05,2.81379]
[1778123010551,38.33,81059.82,0.0,0.9854,1e-05,2.81155]
[1778123012329,38.33,81061.72,0.0,0.98543,1e-05,2.8058]
[1778123012450,38.33,81061.72,0.0,0.98543,1e-05,2.8058]
[1778123012708,38.33,81061.72,0.0,0.98543,1e-05,2.8058]
[1778123012949,38.33,81061.72,0.0,0.98543,1e-05,2.8058]
[1778123012799,38.33,81062.64,0.0,0.98544,1e-05,2.80382]
[1778123016872,38.33,81059.33,0.0,0.9854,1e-05,2.81043]
[1778123016955,38.33,81059.33,0.0,0.9854,1e-05,2.81043]
[1778123016958,38.33,81054.32,0.0,0.98534,1e-05,2.82062]
[1778123017132,38.33,81054.32,0.0,0.98534,1e-05,2.82062]
[1778123017203,38.33,81054.32,0.0,0.98534,1e-05,2.82062]
[1778123020621,38.33,81058.56,0.0,0.9854,1e-05,2.81149]
[1778123021703,38.33,81058.56,0.0,0.9854,1e-05,2.81149]
[1778123021964,38.33,81058.56,0.0,0.9854,1e-05,2.81149]
[1778123021789,38.33,81062.35,0.0,0.98544,1e-05,2.80356]
[1778123022103,38.33,81062.35,0.0,0.98544,1e-05,2.80356]
[1778123022202,38.33,81062.35,0.0,0.98544,1e-05,2.80356]
[1778123027670,38.33,81063.63,0.0,0.98546,1e-05,2.8005]
[1778123028967,38.33,81063.63,0.0,0.98546,1e-05,2.8005]
[1778123029005,38.33,81064.52,0.0,0.98547,1e-05,2.79852]
[1778123029189,38.33,81064.52,0.0,0.98547,1e-05,2.79852]
[1778123029202,38.33,81064.52,0.0,0.98547,1e-05,2.79852]
[1778123029684,38.33,81064.6,0.0,0.98548,1e-05,2.79835]
[1778123033712,38.33,81069.98,0.0,0.98555,1e-05,2.78701]
[1778123034122,38.33,81069.98,0.0,0.98555,1e-05,2.78701]
[1778123034201,38.33,81069.98,0.0,0.98555,1e-05,2.78701]
[1778123034719,38.33,81071.19,0.0,0.98556,1e-05,2.78447]
[1778123035979,38.33,81071.19,0.0,0.98556,1e-05,2.78447]
[1778123036202,38.33,81072.38,0.0,0.98558,1e-05,2.78193]
[1778123039938,38.33,81076.26,0.0,0.98563,1e-05,2.77389]
[1778123039950,38.33,81076.26,0.0,0.98563,1e-05,2.77389]
[1778123039973,38.33,81075.83,0.0,0.98562,1e-05,2.77471]
[1778123040213,38.33,81075.83,0.0,0.98562,1e-05,2.77471]
[1778123040453,38.33,81075.83,0.0,0.98562,1e-05,2.77471]
[1778123047810,38.33,81075.37,0.0,0.98562,1e-05,2.77543]
[1778123053852,38.32,81075.43,0.0,0.98562,1e-05,2.77509]
[1778123057467,38.32,81073.28,0.0,0.98559,1e-05,2.77934]
[1778123057700,38.32,81073.28,0.0,0.98559,1e-05,2.77934]
[1778123057984,38.32,81073.28,0.0,0.98559,1e-05,2.77934]
[1778123058050,38.32,81073.14,0.0,0.98559,1e-05,2.77958]
[1778123058204,38.32,81073.14,0.0,0.98559,1e-05,2.77958]
[1778123063922,38.32,81075.43,0.0,0.98562,1e-05,2.77463]
[1778123068957,38.32,81075.35,0.0,0.98562,1e-05,2.77462]
[1778123073992,38.32,81074.26,0.0,0.98562,1e-05,2.77498]
[1778123074626,38.32,81074.26,0.0,0.98562,1e-05,2.77498]
[1778123074700,38.32,81074.26,0.0,0.98562,1e-05,2.77498]
[1778123074999,38.32,81074.37,0.0,0.98562,1e-05,2.77472]
[1778123075168,38.32,81074.37,0.0,0.98562,1e-05,2.77472]
[1778123075201,38.32,81074.37,0.0,0.98562,1e-05,2.77472]
[1778123081043,38.32,81075.87,0.0,0.98564,1e-05,2.77142]
[1778123081112,38.32,81075.87,0.0,0.98564,1e-05,2.77142]
[1778123081201,38.32,81075.87,0.0,0.98564,1e-05,2.77142]
[1778123081572,38.32,81075.87,0.0,0.98564,1e-05,2.77142]
[1778123081698,38.32,81075.87,0.0,0.98564,1e-05,2.77142]
[1778123083057,38.32,81075.75,0.0,0.98564,1e-05,2.77161]
[1778123086081,38.32,81067.07,0.0,0.98553,1e-05,2.78933]
[1778123087959,38.32,81067.07,0.0,0.98553,1e-05,2.78933]
[1778123088049,38.32,81060.58,0.0,0.98545,1e-05,2.80257]
[1778123088201,38.32,81060.58,0.0,0.98545,1e-05,2.80257]
[1778123088301,38.32,81055.21,0.0,0.98538,1e-05,2.81368]
[1778123089522,38.32,81055.21,0.0,0.98538,1e-05,2.81368]
[1778123089701,38.32,81055.21,0.0,0.98538,1e-05,2.81368]
[1778123089742,38.32,81061.78,0.0,0.98546,1e-05,2.79999]
[1778123094642,38.32,81060.44,0.0,0.98545,1e-05,2.80244]
[1778123094699,38.32,81060.44,0.0,0.98545,1e-05,2.80244]
[1778123095081,38.32,81060.44,0.0,0.98545,1e-05,2.80244]
[1778123094743,38.32,81061.33,0.0,0.98546,1e-05,2.80052]
[1778123095203,38.32,81061.33,0.0,0.98546,1e-05,2.80052]
[1778123101254,38.32,81061.4,0.0,0.98546,1e-05,2.79988]
[1778123101451,38.32,81061.4,0.0,0.98546,1e-05,2.79988]
[1778123101885,38.32,81061.4,0.0,0.98546,1e-05,2.79988]
[1778123101953,38.32,81061.4,0.0,0.98546,1e-05,2.79988]
[1778123101987,38.32,81063.46,0.0,0.98549,1e-05,2.79548]
[1778123103200,38.32,81058.64,0.0,0.98543,1e-05,2.80536]
[1778123108235,38.32,81059.87,0.0,0.98545,1e-05,2.80237]
[1778123115284,38.31,81059.08,0.0,0.98544,1e-05,2.80339]
[1778123123340,38.31,81058.8,0.0,0.98544,1e-05,2.80326]
[1778123128376,38.31,81057.68,0.0,0.98543,1e-05,2.80514]
[1778123132384,38.31,81057.71,0.0,0.98544,1e-05,2.80308]
[1778123132449,38.31,81057.71,0.0,0.98544,1e-05,2.80308]
[1778123132485,38.31,81057.66,0.0,0.98544,1e-05,2.80309]
[1778123133319,38.31,81057.66,0.0,0.98544,1e-05,2.80309]
[1778123133449,38.31,81057.66,0.0,0.98544,1e-05,2.80309]
[1778123135819,38.31,81057.64,0.0,0.98544,1e-05,2.80296]
[1778123135952,38.31,81057.64,0.0,0.98544,1e-05,2.80296]
[1778123135977,38.31,81047.6,0.0,0.98532,1e-05,2.82357]
[1778123137120,38.31,81047.6,0.0,0.98532,1e-05,2.82357]
[1778123137202,38.31,81048.95,0.0,0.98533,1e-05,2.82076]
[1778123137438,38.31,81052.72,0.0,0.98538,1e-05,2.81283]
[1778123142473,38.31,81052.37,0.0,0.98538,1e-05,2.81311]
[1778123147224,38.31,81052.16,0.0,0.98538,1e-05,2.81321]
[1778123147448,38.31,81052.16,0.0,0.98538,1e-05,2.81321]
[1778123147678,38.31,81052.91,0.0,0.98539,1e-05,2.81158]
[1778123148888,38.31,81052.91,0.0,0.98539,1e-05,2.81158]
[1778123148949,38.31,81052.91,0.0,0.98539,1e-05,2.81158]
[1778123149522,38.31,81044.66,0.0,0.98529,1e-05,2.82858]
[1778123151837,38.3,81043.24,0.0,0.98527,1e-05,2.83144]
[1778123151954,38.3,81043.24,0.0,0.98527,1e-05,2.83144]
[1778123152003,38.3,81043.75,0.0,0.98528,1e-05,2.83018]
[1778123154642,38.3,81043.92,0.0,0.98528,1e-05,2.82973]
[1778123154699,38.3,81043.92,0.0,0.98528,1e-05,2.82973]
[1778123160599,38.3,81045.83,0.0,0.98531,1e-05,2.82515]
[1778123162507,38.3,81048.44,0.0,0.98534,1e-05,2.81966]
[1778123162701,38.3,81048.44,0.0,0.98534,1e-05,2.81966]
[1778123162718,38.3,81050.23,0.0,0.98536,1e-05,2.81588]
[1778123163729,38.3,81050.23,0.0,0.98536,1e-05,2.81588]
[1778123163949,38.3,81050.23,0.0,0.98536,1e-05,2.81588]
[1778123169662,38.3,81049.97,0.0,0.98536,1e-05,2.81607]
[1778123174698,38.3,81049.74,0.0,0.98536,1e-05,2.81632]
[1778123175737,38.3,81049.74,0.0,0.98536,1e-05,2.81632]
[1778123175950,38.3,81049.74,0.0,0.98536,1e-05,2.81632]
[1778123176045,38.3,81043.42,0.0,0.98528,1e-05,2.82936]
[1778123177144,38.3,81043.42,0.0,0.98528,1e-05,2.82936]
[1778123177201,38.3,81043.78,0.0,0.98529,1e-05,2.82855]
[1778123182754,38.3,81044.5,0.0,0.9853,1e-05,2.82676]
[1778123186000,38.3,81044.47,0.0,0.9853,1e-05,2.82672]
[1778123186101,38.3,81044.47,0.0,0.9853,1e-05,2.82662]
[1778123186202,38.3,81044.47,0.0,0.9853,1e-05,2.82662]
[1778123187244,38.3,81044.47,0.0,0.9853,1e-05,2.82662]
[1778123187451,38.3,81044.47,0.0,0.9853,1e-05,2.82662]
[1778123187789,38.3,81044.44,0.0,0.9853,1e-05,2.82663]
[1778123194838,38.3,81044.05,0.0,0.9853,1e-05,2.82538]
[1778123195211,38.3,81044.05,0.0,0.9853,1e-05,2.82538]
[1778123195320,38.3,81044.05,0.0,0.9853,1e-05,2.82538]
[1778123195421,38.3,81044.05,0.0,0.9853,1e-05,2.82534]
[1778123196359,38.3,81044.05,0.0,0.9853,1e-05,2.82534]
[1778123196451,38.3,81044.05,0.0,0.9853,1e-05,2.82534]
[1778123197859,38.3,81050.21,0.0,0.98538,1e-05,2.81246]
[1778123198866,38.3,81052.34,0.0,0.98541,1e-05,2.808]
[1778123203901,38.3,81052.16,0.0,0.98541,1e-05,2.80829]
[1778123206458,38.3,81052.82,0.0,0.98542,1e-05,2.80689]
[1778123208466,38.3,81052.8,0.0,0.98542,1e-05,2.80688]
[1778123208699,38.3,81052.8,0.0,0.98542,1e-05,2.80688]
[1778123212964,38.3,81049.91,0.0,0.98538,1e-05,2.81274]
[1778123217999,38.3,81051.81,0.0,0.98541,1e-05,2.80861]
[1778123218861,38.3,81051.81,0.0,0.98541,1e-05,2.80861]
[1778123218953,38.3,81051.81,0.0,0.98541,1e-05,2.80861]
[1778123224041,38.29,81052.85,0.0,0.98542,1e-05,2.80617]
[1778123224346,38.29,81052.85,0.0,0.98542,1e-05,2.80617]
[1778123224449,38.29,81052.85,0.0,0.98542,1e-05,2.80617]
[1778123229076,38.29,81048.12,0.0,0.98536,1e-05,2.81577]
[1778123230232,38.29,81048.12,0.0,0.98536,1e-05,2.81577]
[1778123230450,38.29,81046.45,0.0,0.98534,1e-05,2.81918]
[1778123236128,38.29,81046.6,0.0,0.98534,1e-05,2.8185]
[1778123242170,38.29,81046.09,0.0,0.98534,1e-05,2.81923]
[1778123247205,38.29,81046.29,0.0,0.98534,1e-05,2.81858]
[1778123247417,38.29,81046.29,0.0,0.98534,1e-05,2.81858]
[1778123247450,38.29,81046.29,0.0,0.98534,1e-05,2.81858]
[1778123253247,38.29,81046.46,0.0,0.98536,1e-05,2.81626]
[1778123258282,38.29,81046.31,0.0,0.98536,1e-05,2.8164]
[1778123262794,38.29,81046.96,0.0,0.98536,1e-05,2.81496]
[1778123262951,38.29,81046.96,0.0,0.98536,1e-05,2.81496]
[1778123263052,38.29,81049.21,0.0,0.98539,1e-05,2.81026]
[1778123268352,38.29,81050.02,0.0,0.9854,1e-05,2.80844]
[1778123273387,38.29,81050.32,0.0,0.98541,1e-05,2.80767]
[1778123275669,38.29,81050.15,0.0,0.98541,1e-05,2.808]
[1778123275701,38.29,81050.15,0.0,0.98541,1e-05,2.808]
[1778123276408,38.29,81055.35,0.0,0.98547,1e-05,2.79718]
[1778123277415,38.29,81057.4,0.0,0.9855,1e-05,2.79293]
[1778123281443,38.29,81060.45,0.0,0.98554,1e-05,2.7866]
[1778123282450,38.29,81064.73,0.0,0.98559,1e-05,2.7778]
[1778123283457,38.29,81066.78,0.0,0.98562,1e-05,2.7736]
[1778123284726,38.29,81066.78,0.0,0.98562,1e-05,2.7736]
[1778123284949,38.29,81066.78,0.0,0.98562,1e-05,2.7736]
[1778123291513,38.29,81068.11,0.0,0.98563,1e-05,2.77102]
[1778123293527,38.29,81072.22,0.0,0.98568,1e-05,2.76264]
[1778123294889,38.29,81072.22,0.0,0.98568,1e-05,2.76264]
[1778123294951,38.29,81072.22,0.0,0.98568,1e-05,2.76264]
[1778123300577,38.29,81074.0,0.0,0.98571,1e-05,2.75923]
[1778123304605,38.29,81080.03,0.0,0.98578,1e-05,2.74705]
[1778123305612,38.29,81083.55,0.0,0.98582,1e-05,2.73995]
[1778123306680,38.29,81083.55,0.0,0.98582,1e-05,2.73995]
[1778123306699,38.29,81083.55,0.0,0.98582,1e-05,2.73995]
[1778123306781,38.29,81086.94,0.0,0.98587,1e-05,2.73313]
[1778123307626,38.29,81089.9,0.0,0.9859,1e-05,2.72721]
[1778123310647,38.29,81092.63,0.0,0.98593,1e-05,2.72194]
[1778123311654,38.29,81098.76,0.0,0.98602,1e-05,2.70798]
[1778123313597,38.29,81099.73,0.0,0.98603,1e-05,2.70614]
[1778123313701,38.29,81099.73,0.0,0.98603,1e-05,2.70614]
[1778123317167,38.29,81099.72,0.0,0.98603,1e-05,2.70652]
[1778123320201,38.29,81099.98,0.0,0.98603,1e-05,2.70633]
[1778123320299,38.29,81099.9,0.0,0.98602,1e-05,2.70672]
[1778123324747,38.3,81104.43,0.0,0.98608,1e-05,2.69808]
[1778123325999,38.3,81104.43,0.0,0.98608,1e-05,2.69808]
[1778123326201,38.3,81104.43,0.0,0.98608,1e-05,2.69808]
[1778123330755,38.3,81106.1,0.0,0.98609,1e-05,2.69536]
[1778123330948,38.3,81106.1,0.0,0.98609,1e-05,2.69536]
[1778123331049,38.3,81099.11,0.0,0.98601,1e-05,2.70953]
[1778123332061,38.3,81099.11,0.0,0.98601,1e-05,2.70953]
[1778123332200,38.3,81099.11,0.0,0.98601,1e-05,2.70953]
[1778123337838,38.3,81097.57,0.0,0.98598,1e-05,2.71329]
[1778123340546,38.3,81096.97,0.0,0.98598,1e-05,2.71467]
[1778123340700,38.3,81096.97,0.0,0.98598,1e-05,2.71467]
[1778123342821,38.3,81095.99,0.0,0.98596,1e-05,2.71681]
[1778123342950,38.3,81095.99,0.0,0.98596,1e-05,2.71681]
[1778123343050,38.3,81096.06,0.0,0.98596,1e-05,2.71675]
[1778123351600,38.3,81095.7,0.0,0.98596,1e-05,2.71755]
[1778123351698,38.3,81095.7,0.0,0.98596,1e-05,2.71755]
[1778123357037,38.3,81095.02,0.0,0.98595,1e-05,2.71977]
[1778123357198,38.3,81095.02,0.0,0.98595,1e-05,2.71977]
[1778123357275,38.3,81086.0,0.0,0.98583,1e-05,2.73813]
[1778123360990,38.3,81084.09,0.0,0.98581,1e-05,2.74206]
[1778123361198,38.3,81084.09,0.0,0.98581,1e-05,2.74206]
[1778123361238,38.3,81082.67,0.0,0.98579,1e-05,2.74498]
[1778123367042,38.3,81084.12,0.0,0.98581,1e-05,2.74213]
[1778123372077,38.31,81083.66,0.0,0.98581,1e-05,2.74145]
[1778123377112,38.31,81084.92,0.0,0.98583,1e-05,2.73898]
[1778123382147,38.31,81083.55,0.0,0.98581,1e-05,2.74184]
[1778123387182,38.31,81083.85,0.0,0.98581,1e-05,2.74129]
[1778123392217,38.31,81082.97,0.0,0.9858,1e-05,2.74316]
[1778123397252,38.31,81076.02,0.0,0.98571,1e-05,2.75736]
[1778123402287,38.31,81071.9,0.0,0.98566,1e-05,2.76569]
[1778123407322,38.31,81069.39,0.0,0.98563,1e-05,2.77067]
[1778123413364,38.3,81069.24,0.0,0.98563,1e-05,2.77078]
[1778123419406,38.3,81069.39,0.0,0.98563,1e-05,2.77027]
[1778123428469,38.3,81069.38,0.0,0.98564,1e-05,2.77001]
[1778123433504,38.3,81072.99,0.0,0.98569,1e-05,2.76077]
[1778123438540,38.3,81073.9,0.0,0.9857,1e-05,2.75886]
[1778123443575,38.3,81068.5,0.0,0.98564,1e-05,2.76986]
[1778123448610,38.3,81066.37,0.0,0.98561,1e-05,2.77407]
[1778123453645,38.3,81065.96,0.0,0.9856,1e-05,2.77481]
[1778123457673,38.3,81043.82,0.0,0.98532,1e-05,2.82118]
[1778123459008,38.3,81043.82,0.0,0.98532,1e-05,2.82118]
[1778123459414,38.31,81044.02,0.0,0.98532,1e-05,2.82125]
[1778123460209,38.31,81044.02,0.0,0.98532,1e-05,2.82125]
[1778123462708,38.3,81048.98,0.0,0.98538,1e-05,2.81069]
[1778123467743,38.3,81048.65,0.0,0.98538,1e-05,2.81101]
[1778123473130,38.3,81048.04,0.0,0.98538,1e-05,2.81199]
[1778123473698,38.3,81048.76,0.0,0.98539,1e-05,2.81042]
[1778123476177,38.3,81050.05,0.0,0.9854,1e-05,2.8076]
[1778123476201,38.3,81050.05,0.0,0.9854,1e-05,2.8076]
[1778123476277,38.3,81050.05,0.0,0.9854,1e-05,2.80754]
[1778123479827,38.3,81054.63,0.0,0.98546,1e-05,2.79779]
[1778123484862,38.3,81057.22,0.0,0.9855,1e-05,2.79223]
[1778123489897,38.3,81052.13,0.0,0.98543,1e-05,2.80256]
[1778123494933,38.3,81051.11,0.0,0.98543,1e-05,2.80269]
[1778123499967,38.3,81049.04,0.0,0.98541,1e-05,2.80674]
[1778123508023,38.3,81049.36,0.0,0.98541,1e-05,2.80569]
[1778123516079,38.3,81048.93,0.0,0.98541,1e-05,2.80628]
[1778123522121,38.3,81047.14,0.0,0.98539,1e-05,2.80979]
[1778123527157,38.3,81047.25,0.0,0.98539,1e-05,2.80934]
[1778123532191,38.29,81046.78,0.0,0.98539,1e-05,2.81009]
[1778123534206,38.29,81041.53,0.0,0.98532,1e-05,2.82089]
[1778123538234,38.29,81046.7,0.0,0.98539,1e-05,2.80987]
[1778123543269,38.29,81049.12,0.0,0.98542,1e-05,2.8046]
[1778123548304,38.29,81048.26,0.0,0.98541,1e-05,2.80617]
[1778123553339,38.29,81045.58,0.0,0.98539,1e-05,2.8098]
[1778123559381,38.29,81045.56,0.0,0.98539,1e-05,2.80957]
[1778123564416,38.29,81046.8,0.0,0.9854,1e-05,2.80685]
[1778123568444,38.29,81042.43,0.0,0.98535,1e-05,2.81581]
[1778123573479,38.29,81040.58,0.0,0.98533,1e-05,2.81946]
[1778123578514,38.29,81040.72,0.0,0.98533,1e-05,2.81896]
[1778123581535,38.29,81035.93,0.0,0.98527,1e-05,2.82876]
[1778123586579,38.29,81034.07,0.0,0.98525,1e-05,2.83229]
[1778123587584,38.29,81024.93,0.0,0.98513,1e-05,2.85134]
[1778123588591,38.29,81021.49,0.0,0.98509,1e-05,2.85845]
[1778123591614,38.29,81028.2,0.0,0.98518,1e-05,2.84399]
[1778123593628,38.28,81033.03,0.0,0.98524,1e-05,2.83368]
[1778123598663,38.28,81033.37,0.0,0.98525,1e-05,2.83247]
[1778123603698,38.28,81033.78,0.0,0.98525,1e-05,2.83109]
[1778123609740,38.28,81033.47,0.0,0.98525,1e-05,2.8311]
[1778123614775,38.28,81032.56,0.0,0.98525,1e-05,2.83073]
[1778123621824,38.28,81033.64,0.0,0.98527,1e-05,2.82775]
[1778123626859,38.28,81036.75,0.0,0.98532,1e-05,2.82077]
[1778123631895,38.27,81037.85,0.0,0.98533,1e-05,2.81801]
[1778123635922,38.27,81042.24,0.0,0.98539,1e-05,2.80918]
[1778123640957,38.28,81044.51,0.0,0.9854,1e-05,2.80743]
[1778123645992,38.29,81046.67,0.0,0.98541,1e-05,2.80591]
[1778123648010,38.3,81040.23,0.0,0.98532,1e-05,2.82048]
[1778123649016,38.3,81033.73,0.0,0.98523,1e-05,2.8346]
[1778123654050,38.3,81034.11,0.0,0.98524,1e-05,2.83322]
[1778123659085,38.29,81037.36,0.0,0.98529,1e-05,2.82588]
[1778123665127,38.29,81037.28,0.0,0.98529,1e-05,2.82542]
[1778123670162,38.29,81036.94,0.0,0.98529,1e-05,2.82559]
[1778123672762,38.29,81036.16,0.0,0.98529,1e-05,2.82526]
[1778123673183,38.29,81024.02,0.0,0.98513,1e-05,2.85053]
[1778123674190,38.29,81021.18,0.0,0.9851,1e-05,2.85634]
[1778123676491,38.29,81021.7,0.0,0.9851,1e-05,2.85508]
[1778123682246,38.29,81022.14,0.0,0.98512,1e-05,2.85306]
[1778123682703,38.29,81022.14,0.0,0.98512,1e-05,2.85306]
[1778123688288,38.28,81025.63,0.0,0.98517,1e-05,2.84486]
[1778123690898,38.28,81026.05,0.0,0.98517,1e-05,2.84372]
[1778123690951,38.28,81026.05,0.0,0.98517,1e-05,2.84372]
[1778123691309,38.28,81026.49,0.0,0.98518,1e-05,2.84267]
[1778123696344,38.28,81026.97,0.0,0.98519,1e-05,2.84103]
[1778123702386,38.28,81027.17,0.0,0.9852,1e-05,2.83986]
[1778123706415,38.28,81032.91,0.0,0.98527,1e-05,2.8274]
[1778123711450,38.27,81037.2,0.0,0.98533,1e-05,2.81797]
[1778123716485,38.27,81043.2,0.0,0.98541,1e-05,2.80508]
[1778123718499,38.27,81050.11,0.0,0.9855,1e-05,2.79064]
[1778123720513,38.27,81055.83,0.0,0.98557,1e-05,2.77876]
[1778123725548,38.27,81055.28,0.0,0.98557,1e-05,2.77977]
[1778123730583,38.27,81056.27,0.0,0.98558,1e-05,2.77766]
[1778123735618,38.27,81056.07,0.0,0.98559,1e-05,2.77628]
[1778123740654,38.27,81056.4,0.0,0.98559,1e-05,2.77555]
[1778123745689,38.27,81056.45,0.0,0.98559,1e-05,2.77539]
[1778123750724,38.27,81056.99,0.0,0.9856,1e-05,2.77423]
[1778123757773,38.27,81057.09,0.0,0.9856,1e-05,2.77397]
[1778123762808,38.27,81057.35,0.0,0.9856,1e-05,2.7734]
[1778123767843,38.27,81060.58,0.0,0.98564,1e-05,2.7668]
[1778123772878,38.27,81060.7,0.0,0.98564,1e-05,2.76661]
[1778123777915,38.27,81060.69,0.0,0.98564,1e-05,2.76672]
[1778123782952,38.27,81063.15,0.0,0.98567,1e-05,2.7618]
[1778123787987,38.27,81055.33,0.0,0.98557,1e-05,2.77801]
[1778123793022,38.27,81054.5,0.0,0.98557,1e-05,2.77802]
[1778123798057,38.27,81054.4,0.0,0.98557,1e-05,2.77827]
[1778123803092,38.27,81054.86,0.0,0.98558,1e-05,2.77739]
[1778123808127,38.27,81058.08,0.0,0.98562,1e-05,2.77087]
[1778123813162,38.27,81063.36,0.0,0.98568,1e-05,2.76018]
[1778123818197,38.27,81067.37,0.0,0.98573,1e-05,2.7522]
[1778123823232,38.27,81066.82,0.0,0.98572,1e-05,2.75356]
[1778123828267,38.28,81066.28,0.0,0.98571,1e-05,2.75486]
[1778123834309,38.28,81066.67,0.0,0.98572,1e-05,2.75428]
[1778123839344,38.28,81066.9,0.0,0.98572,1e-05,2.75397]
[1778123844379,38.28,81067.96,0.0,0.98573,1e-05,2.75196]
[1778123849414,38.28,81067.69,0.0,0.98573,1e-05,2.75267]
[1778123854449,38.28,81066.01,0.0,0.98571,1e-05,2.75455]
[1778123858477,38.28,81059.66,0.0,0.98563,1e-05,2.76768]
[1778123859485,38.28,81053.55,0.0,0.98556,1e-05,2.78024]
[1778123864519,38.28,81052.68,0.0,0.98555,1e-05,2.78193]
[1778123869554,38.28,81052.98,0.0,0.98555,1e-05,2.7812]
[1778123874640,38.28,81052.91,0.0,0.98555,1e-05,2.78123]
[1778123875647,38.28,81038.16,0.0,0.98536,1e-05,2.8117]
[1778123877661,38.28,81036.12,0.0,0.98534,1e-05,2.81584]
[1778123882696,38.28,81030.1,0.0,0.98526,1e-05,2.82796]
[1778123885717,38.27,81023.25,0.0,0.98518,1e-05,2.84197]
[1778123890752,38.27,81018.8,0.0,0.98512,1e-05,2.85051]
[1778123892766,38.27,81026.9,0.0,0.98523,1e-05,2.83324]
[1778123894780,38.27,81031.16,0.0,0.98529,1e-05,2.82412]
[1778123899815,38.27,81029.31,0.0,0.98527,1e-05,2.82745]
[1778123904850,38.27,81025.96,0.0,0.98523,1e-05,2.83387]
[1778123911899,38.27,81027.19,0.0,0.98526,1e-05,2.82875]
[1778123916934,38.26,81028.43,0.0,0.98528,1e-05,2.82564]
[1778123922977,38.26,81028.31,0.0,0.98528,1e-05,2.8253]
[1778123928014,38.26,81036.31,0.0,0.98538,1e-05,2.80817]
[1778123933049,38.26,81035.77,0.0,0.98538,1e-05,2.80894]
[1778123935063,38.26,81030.58,0.0,0.98531,1e-05,2.81957]
[1778123940098,38.26,81030.55,0.0,0.98532,1e-05,2.81917]
[1778123945134,38.26,81031.46,0.0,0.98533,1e-05,2.81681]
[1778123951176,38.26,81032.05,0.0,0.98534,1e-05,2.81505]
[1778123956213,38.25,81031.95,0.0,0.98534,1e-05,2.81482]
[1778123961249,38.25,81031.6,0.0,0.98534,1e-05,2.81511]
[1778123966283,38.25,81032.41,0.0,0.98535,1e-05,2.81299]
[1778123970311,38.25,81027.91,0.0,0.9853,1e-05,2.82203]
[1778123975346,38.25,81025.95,0.0,0.98528,1e-05,2.82387]
[1778123980381,38.25,81027.09,0.0,0.9853,1e-05,2.821]
[1778123985417,38.25,81025.82,0.0,0.98529,1e-05,2.82317]
[1778123990454,38.24,81023.26,0.0,0.98526,1e-05,2.82801]
[1778123995489,38.24,81022.1,0.0,0.98525,1e-05,2.82989]
[1778123998267,38.24,81021.13,0.0,0.98524,1e-05,2.83172]
[1778123998677,38.24,81021.13,0.0,0.98524,1e-05,2.83172]
[1778123998705,38.24,81021.13,0.0,0.98524,1e-05,2.83172]
[1778123998778,38.24,81019.34,0.0,0.98521,1e-05,2.83536]
[1778124000698,38.24,81017.73,0.0,0.98519,1e-05,2.83861]
[1778124006566,38.24,81015.49,0.0,0.98517,1e-05,2.84243]
[1778124011601,38.24,81014.73,0.0,0.98516,1e-05,2.84334]
[1778124017643,38.23,81016.6,0.0,0.98519,1e-05,2.83856]
[1778124018589,38.23,81016.6,0.0,0.98519,1e-05,2.83856]
[1778124018703,38.23,81016.6,0.0,0.98519,1e-05,2.83856]
[1778124018843,38.23,81016.6,0.0,0.98519,1e-05,2.83856]
[1778124018948,38.23,81016.6,0.0,0.98519,1e-05,2.83856]
[1778124018943,38.23,81017.42,0.0,0.9852,1e-05,2.83657]
[1778124026706,38.23,81013.29,0.0,0.98516,1e-05,2.84421]
[1778124029005,38.23,81013.45,0.0,0.98516,1e-05,2.84372]
[1778124029047,38.23,81013.64,0.0,0.98517,1e-05,2.84301]
[1778124029200,38.23,81013.64,0.0,0.98517,1e-05,2.84301]
[1778124029727,38.23,81013.64,0.0,0.98517,1e-05,2.84301]
[1778124029948,38.23,81013.64,0.0,0.98517,1e-05,2.84301]
[1778124031741,38.23,81008.98,0.0,0.98512,1e-05,2.85075]
[1778124033762,38.23,81003.32,0.0,0.98504,1e-05,2.86234]
[1778124034330,38.23,81003.32,0.0,0.98504,1e-05,2.86234]
[1778124034450,38.23,81003.32,0.0,0.98504,1e-05,2.86234]
[1778124034544,38.23,81003.32,0.0,0.98504,1e-05,2.86234]
[1778124034700,38.23,81003.32,0.0,0.98504,1e-05,2.86234]
[1778124034769,38.23,81003.76,0.0,0.98505,1e-05,2.86123]
[1778124039804,38.22,81007.85,0.0,0.98511,1e-05,2.8517]
[1778124041882,38.22,81008.16,0.0,0.98511,1e-05,2.85086]
[1778124041950,38.22,81008.16,0.0,0.98511,1e-05,2.85086]
[1778124042042,38.22,81007.85,0.0,0.98511,1e-05,2.85119]
[1778124042221,38.22,81007.85,0.0,0.98511,1e-05,2.85119]
[1778124042448,38.22,81007.85,0.0,0.98511,1e-05,2.85119]
[1778124048867,38.22,81005.38,0.0,0.98509,1e-05,2.85537]
[1778124051580,38.22,81005.06,0.0,0.98508,1e-05,2.85587]
[1778124051699,38.22,81005.06,0.0,0.98508,1e-05,2.85587]
[1778124052070,38.22,81005.06,0.0,0.98508,1e-05,2.85587]
[1778124051790,38.22,81005.06,0.0,0.98509,1e-05,2.85553]
[1778124052198,38.22,81005.06,0.0,0.98509,1e-05,2.85553]
[1778124054909,38.22,80999.17,0.0,0.98501,1e-05,2.86729]
[1778124055916,38.22,80993.29,0.0,0.98494,1e-05,2.87955]
[1778124058350,38.22,80993.27,0.0,0.98494,1e-05,2.87918]
[1778124058452,38.22,80993.27,0.0,0.98494,1e-05,2.87918]
[1778124058606,38.22,80993.27,0.0,0.98494,1e-05,2.87918]
[1778124058702,38.22,80993.27,0.0,0.98494,1e-05,2.87918]
[1778124058937,38.21,80993.23,0.0,0.98494,1e-05,2.87906]
[1778124061964,38.21,80984.07,0.0,0.98482,1e-05,2.89814]
[1778124063974,38.21,80979.77,0.0,0.98477,1e-05,2.9069]
[1778124065988,38.21,80973.53,0.0,0.98469,1e-05,2.91979]
[1778124071023,38.21,80970.93,0.0,0.98466,1e-05,2.92381]
[1778124074077,38.21,80973.05,0.0,0.98469,1e-05,2.91873]
[1778124074201,38.2,80973.35,0.0,0.9847,1e-05,2.91783]
[1778124075053,38.2,80972.22,0.0,0.98469,1e-05,2.92001]
[1778124078074,38.2,80966.6,0.0,0.98462,1e-05,2.93131]
[1778124080409,38.2,80965.54,0.0,0.9846,1e-05,2.93305]
[1778124080448,38.2,80965.54,0.0,0.9846,1e-05,2.93305]
[1778124085784,38.2,80962.54,0.0,0.98457,1e-05,2.93838]
[1778124085952,38.2,80962.54,0.0,0.98457,1e-05,2.93838]
[1778124086053,38.19,80962.38,0.0,0.98457,1e-05,2.93815]
[1778124086176,38.19,80962.38,0.0,0.98457,1e-05,2.93815]
[1778124086198,38.19,80962.38,0.0,0.98457,1e-05,2.93815]
[1778124093182,38.19,80961.9,0.0,0.98459,1e-05,2.93538]
[1778124097210,38.19,80955.17,0.0,0.9845,1e-05,2.94876]
[1778124099147,38.19,80952.97,0.0,0.98448,1e-05,2.95321]
[1778124099200,38.19,80952.97,0.0,0.98448,1e-05,2.95321]
[1778124099715,38.19,80952.97,0.0,0.98448,1e-05,2.95321]
[1778124099950,38.19,80952.97,0.0,0.98448,1e-05,2.95321]
[1778124099976,38.18,80952.44,0.0,0.98447,1e-05,2.95403]
[1778124102004,38.18,80947.56,0.0,0.98441,1e-05,2.96396]
[1778124105266,38.18,80944.45,0.0,0.98438,1e-05,2.9693]
[1778124106273,38.18,80934.17,0.0,0.98424,1e-05,2.99137]
[1778124107284,38.18,80919.98,0.0,0.98405,1e-05,3.02216]
[1778124108296,38.17,80911.59,0.0,0.98393,1e-05,3.04026]
[1778124110315,38.17,80907.36,0.0,0.98388,1e-05,3.04865]
[1778124115350,38.17,80906.88,0.0,0.98389,1e-05,3.0472]
[1778124117366,38.16,80913.51,0.0,0.98399,1e-05,3.03152]
[1778124119947,38.16,80913.42,0.0,0.98399,1e-05,3.03125]
[1778124119960,38.16,80916.16,0.0,0.98403,1e-05,3.02472]
[1778124120200,38.16,80916.16,0.0,0.98403,1e-05,3.02472]
[1778124121394,38.16,80921.46,0.0,0.98411,1e-05,3.01212]
[1778124123994,38.16,80923.0,0.0,0.98413,1e-05,3.0083]
[1778124124199,38.15,80925.07,0.0,0.98416,1e-05,3.00332]
[1778124125422,38.15,80920.34,0.0,0.9841,1e-05,3.0129]
[1778124127887,38.15,80919.59,0.0,0.98409,1e-05,3.01412]
[1778124127950,38.15,80919.59,0.0,0.98409,1e-05,3.01412]
[1778124128076,38.15,80919.59,0.0,0.98409,1e-05,3.01412]
[1778124127954,38.15,80925.57,0.0,0.98418,1e-05,3.00053]
[1778124128203,38.15,80925.57,0.0,0.98418,1e-05,3.00053]
[1778124133478,38.14,80925.32,0.0,0.98419,1e-05,2.99867]
[1778124135987,38.14,80925.4,0.0,0.98419,1e-05,2.99809]
[1778124136141,38.14,80925.4,0.0,0.98419,1e-05,2.99809]
[1778124136084,38.14,80925.45,0.0,0.9842,1e-05,2.99718]
[1778124136201,38.14,80925.45,0.0,0.9842,1e-05,2.99718]
[1778124142034,38.14,80921.89,0.0,0.98416,1e-05,3.0034]
[1778124142148,38.14,80921.89,0.0,0.98416,1e-05,3.0034]
[1778124142049,38.13,80922.86,0.0,0.98418,1e-05,3.00086]
[1778124142201,38.13,80922.86,0.0,0.98418,1e-05,3.00086]
[1778124145562,38.13,80917.24,0.0,0.98411,1e-05,3.01161]
[1778124146714,38.13,80917.24,0.0,0.98411,1e-05,3.01161]
[1778124146949,38.13,80917.24,0.0,0.98411,1e-05,3.01161]
[1778124146968,38.13,80917.24,0.0,0.98411,1e-05,3.01161]
[1778124146994,38.13,80914.56,0.0,0.98408,1e-05,3.0171]
[1778124147219,38.13,80914.56,0.0,0.98408,1e-05,3.0171]
[1778124152701,38.12,80914.27,0.0,0.98409,1e-05,3.01377]
[1778124152949,38.12,80914.27,0.0,0.98409,1e-05,3.01377]
[1778124152989,38.12,80914.04,0.0,0.98409,1e-05,3.01385]
[1778124156639,38.12,80903.81,0.0,0.98396,1e-05,3.03476]
[1778124157646,38.12,80899.11,0.0,0.9839,1e-05,3.04473]
[1778124159951,38.11,80899.14,0.0,0.9839,1e-05,3.04417]
[1778124160200,38.11,80898.87,0.0,0.9839,1e-05,3.04428]
[1778124164721,38.11,80895.33,0.0,0.98386,1e-05,3.05019]
[1778124164949,38.11,80895.33,0.0,0.98386,1e-05,3.05019]
[1778124165782,38.11,80894.1,0.0,0.98385,1e-05,3.05243]
[1778124165954,38.11,80894.1,0.0,0.98385,1e-05,3.05243]
[1778124166054,38.1,80895.35,0.0,0.98387,1e-05,3.04915]
[1778124169496,38.1,80897.29,0.0,0.98391,1e-05,3.04334]
[1778124169702,38.1,80897.29,0.0,0.98391,1e-05,3.04334]
[1778124174765,38.09,80897.8,0.0,0.98393,1e-05,3.03932]
[1778124179801,38.09,80898.16,0.0,0.98395,1e-05,3.03617]
[1778124182548,38.08,80897.67,0.0,0.98395,1e-05,3.0368]
[1778124182679,38.08,80897.67,0.0,0.98395,1e-05,3.0368]
[1778124182708,38.08,80897.67,0.0,0.98395,1e-05,3.0368]
[1778124182772,38.08,80897.67,0.0,0.98395,1e-05,3.03588]
[1778124188864,38.07,80900.94,0.0,0.98402,1e-05,3.02595]
[1778124192041,38.07,80901.46,0.0,0.98403,1e-05,3.02393]
[1778124192200,38.07,80901.46,0.0,0.98403,1e-05,3.02393]
[1778124192200,38.07,80901.46,0.0,0.98403,1e-05,3.02393]
[1778124192049,38.07,80900.86,0.0,0.98402,1e-05,3.02483]
[1778124192451,38.07,80900.86,0.0,0.98402,1e-05,3.02483]
[1778124193899,38.07,80904.91,0.0,0.98408,1e-05,3.01501]
[1778124198934,38.06,80907.22,0.0,0.98413,1e-05,3.0079]
[1778124199466,38.06,80907.22,0.0,0.98413,1e-05,3.0079]
[1778124199540,38.06,80907.22,0.0,0.98413,1e-05,3.0079]
[1778124199699,38.06,80907.22,0.0,0.98413,1e-05,3.0079]
[1778124199941,38.06,80906.35,0.0,0.98412,1e-05,3.00942]
[1778124204976,38.06,80896.76,0.0,0.984,1e-05,3.02863]
[1778124205823,38.06,80896.76,0.0,0.984,1e-05,3.02863]
[1778124205951,38.06,80896.76,0.0,0.984,1e-05,3.02863]
[1778124206106,38.06,80896.76,0.0,0.984,1e-05,3.02863]
[1778124206199,38.06,80896.76,0.0,0.984,1e-05,3.02863]
[1778124206207,38.05,80895.21,0.0,0.98398,1e-05,3.0312]
[1778124209004,38.05,80883.81,0.0,0.98383,1e-05,3.05569]
[1778124211018,38.05,80880.85,0.0,0.9838,1e-05,3.05954]
[1778124211484,38.05,80880.85,0.0,0.9838,1e-05,3.05954]
[1778124211628,38.05,80880.85,0.0,0.9838,1e-05,3.05954]
[1778124211708,38.05,80880.85,0.0,0.9838,1e-05,3.05954]
[1778124212025,38.05,80881.47,0.0,0.98381,1e-05,3.05766]
[1778124217060,38.04,80880.75,0.0,0.98382,1e-05,3.05686]
[1778124222108,38.03,80880.74,0.0,0.98383,1e-05,3.05455]
[1778124223105,38.03,80874.46,0.0,0.98375,1e-05,3.06815]
[1778124225119,38.03,80870.1,0.0,0.98369,1e-05,3.07701]
[1778124229908,38.02,80870.91,0.0,0.98371,1e-05,3.07321]
[1778124229952,38.02,80870.91,0.0,0.98371,1e-05,3.07321]
[1778124230036,38.02,80870.91,0.0,0.98371,1e-05,3.07321]
[1778124230200,38.02,80870.91,0.0,0.98371,1e-05,3.07321]
[1778124230226,38.02,80870.61,0.0,0.98372,1e-05,3.07289]
[1778124236198,38.01,80871.06,0.0,0.98374,1e-05,3.06892]
[1778124241233,38.01,80871.09,0.0,0.98376,1e-05,3.0664]
[1778124241649,38.01,80871.09,0.0,0.98376,1e-05,3.0664]
[1778124241656,38.01,80871.09,0.0,0.98376,1e-05,3.0664]
[1778124241702,38.01,80871.09,0.0,0.98376,1e-05,3.0664]
[1778124242240,38.01,80870.82,0.0,0.98376,1e-05,3.06652]
[1778124245261,38.0,80876.47,0.0,0.98384,1e-05,3.05289]
[1778124246268,38.0,80872.1,0.0,0.98379,1e-05,3.06173]
[1778124246574,38.0,80872.1,0.0,0.98379,1e-05,3.06173]
[1778124246704,38.0,80872.1,0.0,0.98379,1e-05,3.06173]
[1778124246748,38.0,80872.1,0.0,0.98379,1e-05,3.06173]
[1778124246950,38.0,80872.1,0.0,0.98379,1e-05,3.06173]
[1778124247275,38.0,80873.37,0.0,0.98381,1e-05,3.0584]
[1778124252310,37.99,80873.47,0.0,0.98382,1e-05,3.05581]
[1778124255383,37.99,80874.27,0.0,0.98384,1e-05,3.05309]
[1778124255449,37.99,80874.27,0.0,0.98384,1e-05,3.05309]
[1778124255504,37.99,80874.27,0.0,0.98384,1e-05,3.05309]
[1778124255701,37.99,80874.27,0.0,0.98384,1e-05,3.05309]
[1778124255768,37.99,80874.99,0.0,0.98385,1e-05,3.05102]
[1778124258353,37.99,80879.8,0.0,0.98393,1e-05,3.03894]
[1778124259793,37.99,80879.8,0.0,0.98393,1e-05,3.03894]
[1778124259951,37.99,80879.8,0.0,0.98393,1e-05,3.03894]
[1778124260739,37.98,80880.2,0.0,0.98394,1e-05,3.03762]
[1778124260948,37.98,80880.2,0.0,0.98394,1e-05,3.03762]
[1778124261027,37.98,80879.24,0.0,0.98393,1e-05,3.03933]
[1778124266409,37.98,80878.1,0.0,0.98393,1e-05,3.03933]
[1778124267553,37.98,80878.1,0.0,0.98393,1e-05,3.03933]
[1778124267702,37.98,80878.1,0.0,0.98393,1e-05,3.03933]
[1778124272455,37.97,80885.24,0.0,0.98405,1e-05,3.01915]
[1778124274004,37.97,80885.24,0.0,0.98405,1e-05,3.01915]
[1778124274201,37.97,80885.24,0.0,0.98405,1e-05,3.01915]
[1778124274223,37.97,80885.24,0.0,0.98405,1e-05,3.01915]
[1778124274299,37.97,80889.58,0.0,0.98411,1e-05,3.00879]
[1778124274449,37.97,80889.58,0.0,0.98411,1e-05,3.00879]
[1778124279503,37.96,80893.79,0.0,0.98418,1e-05,2.99773]
[1778124280925,37.96,80893.79,0.0,0.98418,1e-05,2.99773]
[1778124280952,37.96,80893.79,0.0,0.98418,1e-05,2.99773]
[1778124281141,37.96,80893.79,0.0,0.98418,1e-05,2.99773]
[1778124281204,37.96,80893.79,0.0,0.98418,1e-05,2.99773]
[1778124281303,37.96,80891.81,0.0,0.98416,1e-05,3.0014]
[1778124287051,37.96,80891.77,0.0,0.98417,1e-05,3.00006]
[1778124287192,37.96,80891.77,0.0,0.98417,1e-05,3.00006]
[1778124287203,37.96,80891.77,0.0,0.98417,1e-05,3.00006]
[1778124287214,37.96,80891.92,0.0,0.98417,1e-05,2.99938]
[1778124287449,37.96,80891.92,0.0,0.98417,1e-05,2.99938]
[1778124292595,37.95,80895.82,0.0,0.98424,1e-05,2.98871]
[1778124294989,37.95,80895.99,0.0,0.98424,1e-05,2.988]
[1778124295127,37.95,80895.99,0.0,0.98424,1e-05,2.988]
[1778124295202,37.95,80895.99,0.0,0.98424,1e-05,2.988]
[1778124295282,37.95,80895.84,0.0,0.98425,1e-05,2.98766]
[1778124298505,37.94,80899.07,0.0,0.98429,1e-05,2.9799]
[1778124298700,37.94,80899.07,0.0,0.98429,1e-05,2.9799]
[1778124299682,37.94,80901.2,0.0,0.98433,1e-05,2.97491]
[1778124299700,37.94,80901.2,0.0,0.98433,1e-05,2.97491]
[1778124299707,37.94,80903.75,0.0,0.98436,1e-05,2.96902]
[1778124300653,37.94,80907.36,0.0,0.98441,1e-05,2.96083]
[1778124301580,37.94,80907.36,0.0,0.98441,1e-05,2.96083]
[1778124301703,37.94,80907.36,0.0,0.98441,1e-05,2.96083]
[1778124305688,37.94,80912.46,0.0,0.98449,1e-05,2.94832]
[1778124308120,37.94,80914.88,0.0,0.98453,1e-05,2.94278]
[1778124308200,37.94,80914.88,0.0,0.98453,1e-05,2.94278]
[1778124308218,37.94,80915.49,0.0,0.98454,1e-05,2.94119]
[1778124308427,37.94,80915.49,0.0,0.98454,1e-05,2.94119]
[1778124308453,37.94,80915.49,0.0,0.98454,1e-05,2.94119]
[1778124313744,37.93,80913.93,0.0,0.98452,1e-05,2.94303]
[1778124319112,37.93,80916.25,0.0,0.98456,1e-05,2.93693]
[1778124319204,37.93,80916.25,0.0,0.98456,1e-05,2.93693]
[1778124319303,37.93,80922.83,0.0,0.98465,1e-05,2.92218]
[1778124319510,37.93,80922.83,0.0,0.98465,1e-05,2.92218]
[1778124319699,37.93,80922.83,0.0,0.98465,1e-05,2.92218]
[1778124324515,37.93,80924.99,0.0,0.98469,1e-05,2.91665]
[1778124324704,37.93,80924.99,0.0,0.98469,1e-05,2.91665]
[1778124326488,37.92,80927.41,0.0,0.98472,1e-05,2.911]
[1778124326703,37.92,80927.41,0.0,0.98472,1e-05,2.911]
[1778124326838,37.92,80929.89,0.0,0.98476,1e-05,2.90545]
[1778124328958,37.92,80929.76,0.0,0.98476,1e-05,2.90554]
[1778124329200,37.92,80929.76,0.0,0.98476,1e-05,2.90554]
[1778124334829,37.92,80931.2,0.0,0.98479,1e-05,2.89953]
[1778124334952,37.92,80931.2,0.0,0.98479,1e-05,2.89953]
[1778124337701,37.92,80931.35,0.0,0.9848,1e-05,2.89865]
[1778124337953,37.92,80931.35,0.0,0.9848,1e-05,2.89865]
[1778124338052,37.92,80930.7,0.0,0.98479,1e-05,2.89986]
[1778124339407,37.92,80930.48,0.0,0.98479,1e-05,2.90015]
[1778124339448,37.92,80930.48,0.0,0.98479,1e-05,2.90015]
[1778124344193,37.92,80928.36,0.0,0.98476,1e-05,2.90416]
[1778124344198,37.92,80928.36,0.0,0.98476,1e-05,2.90416]
[1778124344372,37.92,80928.36,0.0,0.98476,1e-05,2.90416]
[1778124344280,37.91,80928.36,0.0,0.98477,1e-05,2.90378]
[1778124344449,37.91,80928.36,0.0,0.98477,1e-05,2.90378]
[1778124344964,37.91,80925.23,0.0,0.98472,1e-05,2.91034]
[1778124349831,37.91,80925.56,0.0,0.98473,1e-05,2.90882]
[1778124349950,37.91,80925.56,0.0,0.98473,1e-05,2.90882]
[1778124350246,37.91,80925.56,0.0,0.98473,1e-05,2.90882]
[1778124350283,37.91,80927.78,0.0,0.98476,1e-05,2.90384]
[1778124350449,37.91,80927.78,0.0,0.98476,1e-05,2.90384]
[1778124352013,37.91,80930.38,0.0,0.9848,1e-05,2.89786]
[1778124359062,37.91,80931.65,0.0,0.98483,1e-05,2.8939]
[1778124360692,37.91,80934.04,0.0,0.98486,1e-05,2.88859]
[1778124360699,37.91,80934.04,0.0,0.98486,1e-05,2.88859]
[1778124361350,37.91,80934.04,0.0,0.98486,1e-05,2.88859]
[1778124361076,37.91,80934.15,0.0,0.98486,1e-05,2.88819]
[1778124361450,37.91,80934.15,0.0,0.98486,1e-05,2.88819]
[1778124366428,37.9,80933.71,0.0,0.98486,1e-05,2.88829]
[1778124366452,37.9,80933.71,0.0,0.98486,1e-05,2.88829]
[1778124367118,37.9,80932.63,0.0,0.98485,1e-05,2.89044]
[1778124368145,37.9,80932.63,0.0,0.98485,1e-05,2.89044]
[1778124368202,37.9,80932.63,0.0,0.98485,1e-05,2.89044]
[1778124371146,37.9,80929.35,0.0,0.98481,1e-05,2.89677]
[1778124373508,37.9,80929.14,0.0,0.98481,1e-05,2.89685]
[1778124373702,37.9,80929.14,0.0,0.98481,1e-05,2.89685]
[1778124374081,37.9,80929.14,0.0,0.98481,1e-05,2.89685]
[1778124374201,37.9,80929.14,0.0,0.98481,1e-05,2.89685]
[1778124374240,37.9,80930.34,0.0,0.98482,1e-05,2.89408]
[1778124377188,37.9,80933.17,0.0,0.98487,1e-05,2.88746]
[1778124377871,37.9,80933.17,0.0,0.98487,1e-05,2.88746]
[1778124378195,37.9,80937.93,0.0,0.98493,1e-05,2.87708]
[1778124378730,37.9,80937.93,0.0,0.98493,1e-05,2.87708]
[1778124378950,37.9,80937.93,0.0,0.98493,1e-05,2.87708]
[1778124379202,37.9,80941.35,0.0,0.98498,1e-05,2.86961]
[1778124385244,37.89,80943.25,0.0,0.98501,1e-05,2.86472]
[1778124388265,37.89,80945.84,0.0,0.98504,1e-05,2.85883]
[1778124389272,37.89,80950.42,0.0,0.9851,1e-05,2.84897]
[1778124390136,37.89,80950.42,0.0,0.9851,1e-05,2.84897]
[1778124390200,37.89,80950.42,0.0,0.9851,1e-05,2.84897]
[1778124390279,37.89,80953.16,0.0,0.98514,1e-05,2.84305]
[1778124392293,37.89,80958.14,0.0,0.98522,1e-05,2.83059]
[1778124393300,37.89,80960.55,0.0,0.98525,1e-05,2.82544]
[1778124393777,37.89,80960.55,0.0,0.98525,1e-05,2.82544]
[1778124393948,37.89,80960.55,0.0,0.98525,1e-05,2.82544]
[1778124396321,37.89,80963.41,0.0,0.98529,1e-05,2.81926]
[1778124402364,37.89,80962.72,0.0,0.98528,1e-05,2.82045]
[1778124404201,37.89,80963.19,0.0,0.98528,1e-05,2.81941]
[1778124406108,37.89,80960.94,0.0,0.98526,1e-05,2.82407]
[1778124406200,37.89,80960.94,0.0,0.98526,1e-05,2.82407]
[1778124406701,37.89,80960.5,0.0,0.98525,1e-05,2.82494]
[1778124407399,37.89,80961.28,0.0,0.98526,1e-05,2.82324]
[1778124412434,37.89,80960.93,0.0,0.98526,1e-05,2.82371]
[1778124413265,37.89,80960.93,0.0,0.98526,1e-05,2.82371]
[1778124413448,37.89,80960.93,0.0,0.98526,1e-05,2.82371]
[1778124418999,37.89,80958.22,0.0,0.98522,1e-05,2.82912]
[1778124419200,37.89,80958.22,0.0,0.98522,1e-05,2.82912]
[1778124419968,37.89,80958.65,0.0,0.98523,1e-05,2.82815]
[1778124420199,37.89,80958.65,0.0,0.98523,1e-05,2.82815]
[1778124420250,37.89,80959.94,0.0,0.98525,1e-05,2.82537]
[1778124422504,37.89,80952.54,0.0,0.98515,1e-05,2.84085]
[1778124424955,37.89,80950.47,0.0,0.98513,1e-05,2.84516]
[1778124425202,37.89,80950.47,0.0,0.98513,1e-05,2.84516]
[1778124426532,37.89,80941.55,0.0,0.98501,1e-05,2.86385]
[1778124430240,37.89,80942.86,0.0,0.98503,1e-05,2.86082]
[1778124430447,37.89,80942.86,0.0,0.98503,1e-05,2.86082]
[1778124430341,37.89,80943.95,0.0,0.98504,1e-05,2.85839]
[1778124434478,37.88,80944.62,0.0,0.98505,1e-05,2.85655]
[1778124434703,37.88,80944.62,0.0,0.98505,1e-05,2.85655]
[1778124442644,37.88,80945.0,0.0,0.98507,1e-05,2.85487]
[1778124447092,37.88,80946.01,0.0,0.98508,1e-05,2.85245]
[1778124447242,37.88,80946.01,0.0,0.98508,1e-05,2.85245]
[1778124449793,37.88,80947.82,0.0,0.98511,1e-05,2.84836]
[1778124449952,37.88,80947.82,0.0,0.98511,1e-05,2.84836]
[1778124450030,37.88,80947.89,0.0,0.98511,1e-05,2.84814]
[1778124455379,37.88,80950.2,0.0,0.98515,1e-05,2.84121]
[1778124455449,37.88,80950.2,0.0,0.98515,1e-05,2.84121]
[1778124459277,37.88,80950.22,0.0,0.98515,1e-05,2.84089]
[1778124459454,37.88,80950.22,0.0,0.98515,1e-05,2.84089]
[1778124459290,37.88,80950.99,0.0,0.98516,1e-05,2.83919]
[1778124460305,37.88,80950.99,0.0,0.98516,1e-05,2.83919]
[1778124460449,37.88,80950.99,0.0,0.98516,1e-05,2.83919]
[1778124465805,37.88,80957.22,0.0,0.98524,1e-05,2.82571]
[1778124466561,37.88,80957.22,0.0,0.98524,1e-05,2.82571]
[1778124467301,37.88,80957.22,0.0,0.98524,1e-05,2.82571]
[1778124467451,37.88,80957.22,0.0,0.98524,1e-05,2.82571]
[1778124467390,37.88,80957.7,0.0,0.98525,1e-05,2.82468]
[1778124476882,37.88,80959.93,0.0,0.98528,1e-05,2.81992]
[1778124481917,37.88,80962.33,0.0,0.98531,1e-05,2.81494]
[1778124485945,37.88,80967.88,0.0,0.98538,1e-05,2.80337]
[1778124490980,37.88,80966.21,0.0,0.98536,1e-05,2.80708]
[1778124497026,37.88,80965.51,0.0,0.98535,1e-05,2.80872]
[1778124502061,37.88,80965.69,0.0,0.98535,1e-05,2.80844]
[1778124507096,37.88,80965.14,0.0,0.98534,1e-05,2.80965]
[1778124512131,37.88,80965.01,0.0,0.98535,1e-05,2.80823]
[1778124518173,37.88,80962.85,0.0,0.98532,1e-05,2.81275]
[1778124523208,37.88,80962.31,0.0,0.98531,1e-05,2.81384]
[1778124528243,37.88,80963.24,0.0,0.98533,1e-05,2.81182]
[1778124533278,37.88,80962.7,0.0,0.98532,1e-05,2.8129]
[1778124539320,37.88,80962.55,0.0,0.98532,1e-05,2.81314]
[1778124544355,37.88,80962.43,0.0,0.98532,1e-05,2.81331]
[1778124549390,37.88,80964.49,0.0,0.98534,1e-05,2.8089]
[1778124554426,37.88,80964.17,0.0,0.98534,1e-05,2.80951]
[1778124561474,37.88,80964.07,0.0,0.98534,1e-05,2.80963]
[1778124572551,37.88,80964.72,0.0,0.98536,1e-05,2.80637]
[1778124577586,37.88,80964.49,0.0,0.98536,1e-05,2.80678]
[1778124585642,37.88,80966.8,0.0,0.98539,1e-05,2.80183]
[1778124590677,37.88,80965.61,0.0,0.98537,1e-05,2.80428]
[1778124595712,37.88,80969.47,0.0,0.98542,1e-05,2.79619]
[1778124600747,37.88,80969.97,0.0,0.98543,1e-05,2.79521]
[1778124605782,37.88,80965.24,0.0,0.98537,1e-05,2.80518]
[1778124606789,37.88,80960.39,0.0,0.9853,1e-05,2.81537]
[1778124608803,37.88,80954.12,0.0,0.98522,1e-05,2.82856]
[1778124610817,37.88,80945.02,0.0,0.9851,1e-05,2.84776]
[1778124615852,37.88,80943.15,0.0,0.98506,1e-05,2.85402]
[1778124625923,37.89,80942.17,0.0,0.98504,1e-05,2.85853]
[1778124630958,37.89,80942.73,0.0,0.98505,1e-05,2.8568]
[1778124635993,37.89,80940.79,0.0,0.98503,1e-05,2.85862]
[1778124641028,37.89,80940.74,0.0,0.98504,1e-05,2.85814]
[1778124646063,37.88,80942.05,0.0,0.98506,1e-05,2.85479]
[1778124652105,37.88,80941.4,0.0,0.98505,1e-05,2.85551]
[1778124657140,37.88,80941.89,0.0,0.98506,1e-05,2.85393]
[1778124662175,37.88,80939.28,0.0,0.98503,1e-05,2.85893]
[1778124668217,37.88,80940.31,0.0,0.98505,1e-05,2.85604]
[1778124673252,37.88,80939.89,0.0,0.98505,1e-05,2.85636]
[1778124678287,37.87,80939.0,0.0,0.98504,1e-05,2.8577]
[1778124683322,37.87,80939.8,0.0,0.98505,1e-05,2.85543]
[1778124686343,37.87,80944.68,0.0,0.98512,1e-05,2.84472]
[1778124696413,37.87,80946.97,0.0,0.98516,1e-05,2.83715]
[1778124701449,37.87,80946.94,0.0,0.98517,1e-05,2.83671]
[1778124706484,37.87,80944.27,0.0,0.98513,1e-05,2.84184]
[1778124714540,37.86,80948.96,0.0,0.9852,1e-05,2.83096]
[1778124719575,37.86,80951.72,0.0,0.98524,1e-05,2.82462]
[1778124724610,37.86,80951.77,0.0,0.98524,1e-05,2.8241]
[1778124729645,37.86,80952.04,0.0,0.98525,1e-05,2.82319]
[1778124734680,37.86,80948.55,0.0,0.98521,1e-05,2.83025]
[1778124739715,37.86,80947.28,0.0,0.98519,1e-05,2.83252]
[1778124744750,37.86,80949.44,0.0,0.98522,1e-05,2.82758]
[1778124749786,37.85,80944.87,0.0,0.98516,1e-05,2.8369]
[1778124754820,37.85,80944.72,0.0,0.98517,1e-05,2.83504]
[1778124760862,37.85,80942.51,0.0,0.98515,1e-05,2.83915]
[1778124764890,37.85,80950.07,0.0,0.98525,1e-05,2.82276]
[1778124766907,37.85,80952.3,0.0,0.98528,1e-05,2.81792]
[1778124767913,37.85,80957.53,0.0,0.98535,1e-05,2.80686]
[1778124769927,37.85,80963.67,0.0,0.98543,1e-05,2.79392]
[1778124772948,37.85,80968.05,0.0,0.98548,1e-05,2.78477]
[1778124777983,37.85,80969.79,0.0,0.98551,1e-05,2.7812]
[1778124783019,37.85,80974.32,0.0,0.98556,1e-05,2.7719]
[1778124786039,37.85,80979.05,0.0,0.98562,1e-05,2.76222]
[1778124788053,37.85,80986.05,0.0,0.98571,1e-05,2.74786]
[1778124793088,37.85,80987.8,0.0,0.98573,1e-05,2.74472]
[1778124795505,37.85,80990.44,0.0,0.98576,1e-05,2.73937]
[1778124795606,37.85,80985.22,0.0,0.9857,1e-05,2.75026]
[1778124796699,37.85,80985.22,0.0,0.9857,1e-05,2.75026]
[1778124802151,37.86,80981.91,0.0,0.98565,1e-05,2.75767]
[1778124807187,37.86,80983.15,0.0,0.98566,1e-05,2.75551]
[1778124810706,37.86,80982.08,0.0,0.98565,1e-05,2.7579]
[1778124811878,37.86,80982.81,0.0,0.98567,1e-05,2.75484]
[1778124811949,37.86,80982.81,0.0,0.98567,1e-05,2.75484]
[1778124812222,37.86,80981.13,0.0,0.98564,1e-05,2.75841]
[1778124813976,37.86,80977.55,0.0,0.9856,1e-05,2.76592]
[1778124814199,37.86,80977.55,0.0,0.9856,1e-05,2.76592]
[1778124819271,37.86,80977.39,0.0,0.98559,1e-05,2.76664]
[1778124824306,37.86,80975.04,0.0,0.98556,1e-05,2.77179]
[1778124826713,37.86,80973.25,0.0,0.98554,1e-05,2.77556]
[1778124826798,37.86,80970.6,0.0,0.98551,1e-05,2.78112]
[1778124826950,37.86,80970.6,0.0,0.98551,1e-05,2.78112]
[1778124827447,37.86,80970.6,0.0,0.98551,1e-05,2.78112]
[1778124827700,37.86,80970.6,0.0,0.98551,1e-05,2.78112]
[1778124833369,37.86,80969.53,0.0,0.98549,1e-05,2.78351]
[1778124839411,37.86,80968.47,0.0,0.98548,1e-05,2.78587]
[1778124845453,37.86,80957.61,0.0,0.98533,1e-05,2.80875]
[1778124846460,37.86,80944.43,0.0,0.98516,1e-05,2.83656]
[1778124847467,37.86,80939.45,0.0,0.9851,1e-05,2.84707]
[1778124849481,37.86,80932.92,0.0,0.98501,1e-05,2.8608]
[1778124852909,37.86,80932.74,0.0,0.98501,1e-05,2.86097]
[1778124852950,37.86,80932.86,0.0,0.98501,1e-05,2.86061]
[1778124853010,37.86,80932.86,0.0,0.98501,1e-05,2.86051]
[1778124857075,37.86,80934.41,0.0,0.98504,1e-05,2.8569]
[1778124857199,37.86,80934.41,0.0,0.98504,1e-05,2.8569]
[1778124860558,37.86,80925.92,0.0,0.98493,1e-05,2.87466]
[1778124862572,37.86,80921.15,0.0,0.98487,1e-05,2.88464]
[1778124862948,37.86,80921.15,0.0,0.98487,1e-05,2.88464]
[1778124863201,37.86,80921.15,0.0,0.98487,1e-05,2.88464]
[1778124863278,37.86,80921.15,0.0,0.98487,1e-05,2.88464]
[1778124863448,37.86,80921.15,0.0,0.98487,1e-05,2.88464]
[1778124863579,37.86,80922.32,0.0,0.98488,1e-05,2.88199]
[1778124869621,37.85,80922.56,0.0,0.98489,1e-05,2.88063]
[1778124873649,37.85,80917.7,0.0,0.98484,1e-05,2.88873]
[1778124874656,37.85,80912.93,0.0,0.98477,1e-05,2.89884]
[1778124875663,37.85,80908.05,0.0,0.98471,1e-05,2.9092]
[1778124878072,37.85,80907.89,0.0,0.98471,1e-05,2.90914]
[1778124878200,37.85,80907.89,0.0,0.98471,1e-05,2.90914]
[1778124878443,37.85,80907.89,0.0,0.98471,1e-05,2.90914]
[1778124878454,37.85,80907.89,0.0,0.98471,1e-05,2.90914]
[1778124878684,37.85,80907.85,0.0,0.98471,1e-05,2.90903]
[1778124883719,37.85,80918.04,0.0,0.98485,1e-05,2.88606]
[1778124885872,37.85,80919.82,0.0,0.98488,1e-05,2.88204]
[1778124885951,37.85,80919.97,0.0,0.98488,1e-05,2.88156]
[1778124886740,37.85,80920.86,0.0,0.98489,1e-05,2.87949]
[1778124886962,37.85,80920.86,0.0,0.98489,1e-05,2.87949]
[1778124887199,37.85,80920.86,0.0,0.98489,1e-05,2.87949]
[1778124892861,37.84,80920.57,0.0,0.9849,1e-05,2.87933]
[1778124892949,37.84,80920.57,0.0,0.9849,1e-05,2.87933]
[1778124893050,37.84,80921.49,0.0,0.98491,1e-05,2.87719]
[1778124893202,37.84,80921.49,0.0,0.98491,1e-05,2.87719]
[1778124893790,37.84,80921.8,0.0,0.98491,1e-05,2.87637]
[1778124897515,37.84,80921.17,0.0,0.98491,1e-05,2.87725]
[1778124897697,37.84,80921.17,0.0,0.98491,1e-05,2.87725]
[1778124897698,37.84,80921.17,0.0,0.98491,1e-05,2.87725]
[1778124897949,37.84,80921.17,0.0,0.98491,1e-05,2.87725]
[1778124897817,37.84,80922.2,0.0,0.98492,1e-05,2.87488]
[1778124902852,37.84,80921.85,0.0,0.98492,1e-05,2.87483]
[1778124905842,37.84,80922.25,0.0,0.98493,1e-05,2.87364]
[1778124905950,37.84,80922.25,0.0,0.98493,1e-05,2.87364]
[1778124905943,37.84,80922.5,0.0,0.98494,1e-05,2.87278]
[1778124906043,37.84,80922.5,0.0,0.98494,1e-05,2.87278]
[1778124906199,37.84,80922.5,0.0,0.98494,1e-05,2.87278]
[1778124913498,37.83,80921.26,0.0,0.98492,1e-05,2.87461]
[1778124913637,37.83,80921.26,0.0,0.98492,1e-05,2.87461]
[1778124913699,37.83,80921.26,0.0,0.98492,1e-05,2.87461]
[1778124913930,37.83,80921.84,0.0,0.98494,1e-05,2.87285]
[1778124915944,37.83,80927.55,0.0,0.98501,1e-05,2.8603]
[1778124917680,37.83,80928.91,0.0,0.98503,1e-05,2.85725]
[1778124917700,37.83,80928.91,0.0,0.98503,1e-05,2.85725]
[1778124917930,37.83,80928.91,0.0,0.98503,1e-05,2.85725]
[1778124917949,37.83,80928.91,0.0,0.98503,1e-05,2.85725]
[1778124917958,37.83,80929.03,0.0,0.98503,1e-05,2.85685]
[1778124919972,37.83,80936.84,0.0,0.98514,1e-05,2.83996]
[1778124920583,37.83,80936.84,0.0,0.98514,1e-05,2.83996]
[1778124920701,37.83,80936.84,0.0,0.98514,1e-05,2.83996]
[1778124920939,37.83,80936.84,0.0,0.98514,1e-05,2.83996]
[1778124920951,37.83,80936.84,0.0,0.98514,1e-05,2.83996]
[1778124920979,37.83,80936.93,0.0,0.98514,1e-05,2.83966]
[1778124927021,37.83,80938.61,0.0,0.98517,1e-05,2.83544]
[1778124930958,37.83,80940.02,0.0,0.98519,1e-05,2.83224]
[1778124931204,37.83,80940.04,0.0,0.98519,1e-05,2.8321]
[1778124931270,37.83,80940.04,0.0,0.98519,1e-05,2.8321]
[1778124931451,37.83,80940.04,0.0,0.98519,1e-05,2.8321]
[1778124931549,37.83,80939.29,0.0,0.98519,1e-05,2.83185]
[1778124937132,37.83,80943.01,0.0,0.98524,1e-05,2.82349]
[1778124937201,37.83,80943.01,0.0,0.98524,1e-05,2.82349]
[1778124937233,37.82,80944.14,0.0,0.98525,1e-05,2.82102]
[1778124938018,37.82,80944.14,0.0,0.98525,1e-05,2.82102]
[1778124938200,37.82,80944.14,0.0,0.98525,1e-05,2.82102]
[1778124946154,37.82,80947.49,0.0,0.9853,1e-05,2.81343]
[1778124948169,37.82,80943.25,0.0,0.98525,1e-05,2.82228]
[1778124950104,37.82,80942.98,0.0,0.98524,1e-05,2.82279]
[1778124950199,37.82,80942.98,0.0,0.98524,1e-05,2.82279]
[1778124950442,37.82,80942.98,0.0,0.98524,1e-05,2.82279]
[1778124950452,37.82,80942.98,0.0,0.98524,1e-05,2.82279]
[1778124950495,37.82,80943.07,0.0,0.98524,1e-05,2.82253]
[1778124956074,37.82,80942.88,0.0,0.98524,1e-05,2.82259]
[1778124956200,37.82,80942.88,0.0,0.98524,1e-05,2.82259]
[1778124956216,37.82,80942.88,0.0,0.98524,1e-05,2.82259]
[1778124956448,37.82,80942.88,0.0,0.98524,1e-05,2.82259]
[1778124956483,37.82,80943.09,0.0,0.98525,1e-05,2.82207]
[1778124962267,37.82,80944.56,0.0,0.98527,1e-05,2.81856]
[1778124966967,37.82,80947.08,0.0,0.9853,1e-05,2.81304]
[1778124966297,37.82,80952.18,0.0,0.98537,1e-05,2.80224]
[1778124967199,37.82,80952.18,0.0,0.98537,1e-05,2.80224]
[1778124967407,37.82,80952.18,0.0,0.98537,1e-05,2.80224]
[1778124967452,37.82,80952.18,0.0,0.98537,1e-05,2.80224]
[1778124967551,37.82,80952.44,0.0,0.98537,1e-05,2.80166]
[1778124971537,37.82,80951.78,0.0,0.98537,1e-05,2.80295]
[1778124971701,37.82,80951.78,0.0,0.98537,1e-05,2.80295]
[1778124977376,37.82,80952.65,0.0,0.98538,1e-05,2.80097]
[1778124980998,37.82,80951.71,0.0,0.98537,1e-05,2.80293]
[1778124981203,37.82,80952.35,0.0,0.98537,1e-05,2.80157]
[1778124981272,37.82,80952.35,0.0,0.98537,1e-05,2.80157]
[1778124981451,37.82,80952.35,0.0,0.98537,1e-05,2.80157]
[1778124981485,37.82,80951.15,0.0,0.98536,1e-05,2.80408]
[1778124985421,37.82,80947.41,0.0,0.98531,1e-05,2.81193]
[1778124985451,37.82,80947.41,0.0,0.98531,1e-05,2.81193]
[1778124992481,37.82,80942.97,0.0,0.98526,1e-05,2.81935]
[1778124993488,37.82,80935.89,0.0,0.98517,1e-05,2.83431]
[1778124994495,37.82,80926.71,0.0,0.98505,1e-05,2.85379]
[1778124996018,37.82,80926.71,0.0,0.98505,1e-05,2.85379]
[1778124996032,37.82,80926.09,0.0,0.98504,1e-05,2.85494]
[1778124996200,37.82,80926.09,0.0,0.98504,1e-05,2.85494]
[1778124996869,37.82,80926.09,0.0,0.98504,1e-05,2.85494]
[1778124996948,37.82,80926.09,0.0,0.98504,1e-05,2.85494]
[1778124998523,37.82,80933.21,0.0,0.98514,1e-05,2.8396]
[1778125000439,37.82,80936.31,0.0,0.98518,1e-05,2.83296]
[1778125000452,37.82,80936.31,0.0,0.98518,1e-05,2.83296]
[1778125000808,37.82,80936.31,0.0,0.98518,1e-05,2.83296]
[1778125000949,37.82,80936.31,0.0,0.98518,1e-05,2.83296]
[1778125001047,37.82,80935.44,0.0,0.98517,1e-05,2.8347]
[1778125004665,37.82,80936.72,0.0,0.98518,1e-05,2.83188]
[1778125004701,37.82,80936.72,0.0,0.98518,1e-05,2.83188]
[1778125004796,37.82,80936.72,0.0,0.98518,1e-05,2.83188]
[1778125004951,37.82,80936.72,0.0,0.98518,1e-05,2.83188]
[1778125004979,37.82,80935.71,0.0,0.98517,1e-05,2.83397]
[1778125009602,37.82,80939.62,0.0,0.98522,1e-05,2.82545]
[1778125011488,37.81,80939.72,0.0,0.98523,1e-05,2.82521]
[1778125011703,37.81,80939.72,0.0,0.98523,1e-05,2.82521]
[1778125011749,37.81,80939.72,0.0,0.98523,1e-05,2.82521]
[1778125011952,37.81,80939.72,0.0,0.98523,1e-05,2.82521]
[1778125012019,37.81,80940.49,0.0,0.98524,1e-05,2.82352]
[1778125014637,37.81,80945.87,0.0,0.98531,1e-05,2.81209]
[1778125015566,37.81,80945.87,0.0,0.98531,1e-05,2.81209]
[1778125015707,37.81,80945.87,0.0,0.98531,1e-05,2.81209]
[1778125015749,37.81,80947.39,0.0,0.98533,1e-05,2.80888]
[1778125016651,37.81,80954.63,0.0,0.98542,1e-05,2.79365]
[1778125017382,37.81,80954.63,0.0,0.98542,1e-05,2.79365]
[1778125017449,37.81,80954.63,0.0,0.98542,1e-05,2.79365]
[1778125022584,37.81,80954.43,0.0,0.98542,1e-05,2.79419]
[1778125022699,37.81,80954.43,0.0,0.98542,1e-05,2.79419]
[1778125022726,37.81,80954.43,0.0,0.98542,1e-05,2.79419]
[1778125022950,37.81,80954.43,0.0,0.98542,1e-05,2.79419]
[1778125023050,37.82,80954.45,0.0,0.98542,1e-05,2.7942]
[1778125027897,37.82,80953.97,0.0,0.98541,1e-05,2.79529]
[1778125027955,37.82,80953.97,0.0,0.98541,1e-05,2.79529]
[1778125027996,37.82,80954.49,0.0,0.98542,1e-05,2.79422]
[1778125028602,37.82,80954.49,0.0,0.98542,1e-05,2.79422]
[1778125028701,37.82,80954.49,0.0,0.98542,1e-05,2.79422]
[1778125033770,37.82,80956.61,0.0,0.98544,1e-05,2.78998]
[1778125038805,37.82,80956.54,0.0,0.98544,1e-05,2.79033]
[1778125041219,37.82,80957.7,0.0,0.98546,1e-05,2.788]
[1778125041450,37.82,80957.7,0.0,0.98546,1e-05,2.788]
[1778125041596,37.82,80957.7,0.0,0.98546,1e-05,2.788]
[1778125041700,37.82,80957.7,0.0,0.98546,1e-05,2.788]
[1778125041799,37.82,80957.7,0.0,0.98546,1e-05,2.78804]
[1778125046861,37.82,80957.22,0.0,0.98545,1e-05,2.78929]
[1778125051896,37.82,80957.56,0.0,0.98546,1e-05,2.78708]
[1778125056667,37.82,80959.4,0.0,0.98548,1e-05,2.78343]
[1778125056704,37.82,80959.4,0.0,0.98548,1e-05,2.78343]
[1778125057067,37.82,80959.4,0.0,0.98548,1e-05,2.78343]
[1778125056931,37.82,80959.29,0.0,0.98548,1e-05,2.78371]
[1778125057200,37.82,80959.29,0.0,0.98548,1e-05,2.78371]
[1778125060771,37.82,80961.76,0.0,0.98551,1e-05,2.77873]
[1778125060952,37.82,80961.76,0.0,0.98551,1e-05,2.77873]
[1778125060985,37.82,80961.76,0.0,0.98551,1e-05,2.77873]
[1778125061005,37.82,80963.54,0.0,0.98553,1e-05,2.77507]
[1778125061203,37.82,80963.54,0.0,0.98553,1e-05,2.77507]
[1778125062973,37.82,80969.79,0.0,0.98561,1e-05,2.7622]
[1778125068009,37.82,80974.5,0.0,0.98567,1e-05,2.75288]
[1778125070011,37.82,80974.81,0.0,0.98567,1e-05,2.75234]
[1778125070110,37.82,80975.41,0.0,0.98568,1e-05,2.75129]
[1778125070200,37.82,80975.41,0.0,0.98568,1e-05,2.75129]
[1778125070510,37.82,80975.41,0.0,0.98568,1e-05,2.75129]
[1778125070701,37.82,80975.41,0.0,0.98568,1e-05,2.75129]
[1778125072036,37.82,80975.31,0.0,0.98568,1e-05,2.7516]
[1778125076163,37.82,80974.83,0.0,0.98567,1e-05,2.75307]
[1778125076203,37.82,80974.83,0.0,0.98567,1e-05,2.75307]
[1778125076676,37.82,80974.83,0.0,0.98567,1e-05,2.75307]
[1778125076700,37.82,80974.83,0.0,0.98567,1e-05,2.75307]
[1778125078078,37.82,80974.93,0.0,0.98567,1e-05,2.75304]
[1778125082106,37.83,80981.68,0.0,0.98575,1e-05,2.73945]
[1778125082540,37.83,80981.68,0.0,0.98575,1e-05,2.73945]
[1778125082701,37.83,80981.68,0.0,0.98575,1e-05,2.73945]
[1778125083113,37.83,80982.73,0.0,0.98576,1e-05,2.7374]
[1778125083298,37.83,80982.73,0.0,0.98576,1e-05,2.7374]
[1778125083449,37.83,80982.73,0.0,0.98576,1e-05,2.7374]
[1778125088503,37.83,80984.99,0.0,0.98579,1e-05,2.73334]
[1778125088702,37.83,80984.99,0.0,0.98579,1e-05,2.73334]
[1778125089247,37.83,80984.99,0.0,0.98579,1e-05,2.73334]
[1778125089448,37.83,80984.99,0.0,0.98579,1e-05,2.73334]
[1778125089508,37.83,80985.65,0.0,0.9858,1e-05,2.73211]
[1778125094445,37.83,80985.86,0.0,0.9858,1e-05,2.7322]
[1778125094700,37.83,80985.86,0.0,0.9858,1e-05,2.7322]
[1778125096945,37.83,80984.81,0.0,0.98578,1e-05,2.73462]
[1778125097046,37.83,80985.04,0.0,0.98578,1e-05,2.73428]
[1778125097202,37.83,80985.04,0.0,0.98578,1e-05,2.73428]
[1778125097214,37.83,80985.09,0.0,0.98578,1e-05,2.7343]
[1778125103580,37.83,80985.96,0.0,0.98579,1e-05,2.73302]
[1778125106085,37.83,80985.86,0.0,0.98579,1e-05,2.73361]
[1778125106200,37.83,80985.21,0.0,0.98578,1e-05,2.73521]
[1778125112323,37.84,80985.0,0.0,0.98578,1e-05,2.73468]
[1778125113330,37.84,80981.07,0.0,0.98573,1e-05,2.74292]
[1778125116788,37.84,80981.8,0.0,0.98574,1e-05,2.74163]
[1778125116950,37.84,80981.8,0.0,0.98574,1e-05,2.74163]
[1778125116963,37.84,80981.56,0.0,0.98573,1e-05,2.74224]
[1778125117591,37.84,80981.56,0.0,0.98573,1e-05,2.74224]
[1778125117699,37.84,80981.56,0.0,0.98573,1e-05,2.74224]
[1778125123442,37.84,80981.47,0.0,0.98573,1e-05,2.74309]
[1778125123448,37.84,80981.47,0.0,0.98573,1e-05,2.74309]
[1778125124074,37.84,80981.47,0.0,0.98573,1e-05,2.74309]
[1778125124175,37.84,80981.35,0.0,0.98573,1e-05,2.74356]
[1778125124199,37.84,80981.35,0.0,0.98573,1e-05,2.74356]
[1778125129543,37.84,80981.69,0.0,0.98573,1e-05,2.7433]
[1778125129699,37.84,80981.69,0.0,0.98573,1e-05,2.7433]
[1778125129800,37.84,80981.66,0.0,0.98573,1e-05,2.74348]
[1778125130694,37.84,80981.66,0.0,0.98573,1e-05,2.74348]
[1778125130949,37.84,80981.66,0.0,0.98573,1e-05,2.74348]
[1778125136209,37.84,80981.47,0.0,0.98572,1e-05,2.74454]
[1778125136453,37.84,80981.47,0.0,0.98572,1e-05,2.74454]
[1778125136703,37.84,80981.47,0.0,0.98572,1e-05,2.74454]
[1778125136950,37.84,80981.47,0.0,0.98572,1e-05,2.74454]
[1778125136954,37.84,80980.42,0.0,0.98571,1e-05,2.74682]
[1778125143542,37.85,80981.82,0.0,0.98572,1e-05,2.74473]
[1778125148578,37.85,80983.1,0.0,0.98573,1e-05,2.74267]
[1778125150886,37.85,80983.81,0.0,0.98574,1e-05,2.74133]
[1778125150949,37.85,80983.81,0.0,0.98574,1e-05,2.74133]
[1778125151050,37.85,80986.6,0.0,0.98577,1e-05,2.7357]
[1778125152203,37.85,80986.6,0.0,0.98577,1e-05,2.7357]
[1778125152453,37.85,80986.64,0.0,0.98577,1e-05,2.73575]
[1778125157893,37.85,80986.51,0.0,0.98577,1e-05,2.73641]
[1778125157948,37.85,80986.51,0.0,0.98577,1e-05,2.73641]
[1778125158114,37.85,80985.86,0.0,0.98576,1e-05,2.73815]
[1778125158648,37.85,80972.05,0.0,0.98558,1e-05,2.76687]
[1778125159732,37.85,80972.05,0.0,0.98558,1e-05,2.76687]
[1778125159952,37.85,80972.05,0.0,0.98558,1e-05,2.76687]
[1778125159999,37.85,80972.91,0.0,0.98559,1e-05,2.76516]
[1778125163647,37.85,80973.35,0.0,0.9856,1e-05,2.76449]
[1778125167998,37.85,80972.79,0.0,0.98559,1e-05,2.76598]
[1778125168203,37.85,80972.79,0.0,0.98559,1e-05,2.76598]
[1778125173756,37.86,80972.93,0.0,0.98559,1e-05,2.76456]
[1778125176802,37.86,80978.13,0.0,0.98566,1e-05,2.75404]
[1778125178943,37.86,80978.13,0.0,0.98566,1e-05,2.75404]
[1778125178949,37.86,80978.13,0.0,0.98566,1e-05,2.75404]
[1778125184593,37.86,80976.62,0.0,0.98564,1e-05,2.75791]
[1778125184698,37.86,80976.62,0.0,0.98564,1e-05,2.75791]
[1778125184858,37.86,80980.99,0.0,0.98569,1e-05,2.74896]
[1778125185865,37.86,80985.45,0.0,0.98575,1e-05,2.73986]
[1778125190901,37.86,80985.76,0.0,0.98575,1e-05,2.73987]
[1778125196943,37.86,80985.44,0.0,0.98574,1e-05,2.74129]
[1778125201978,37.87,80985.36,0.0,0.98573,1e-05,2.74208]
[1778125202933,37.87,80985.36,0.0,0.98573,1e-05,2.74208]
[1778125202949,37.87,80985.36,0.0,0.98573,1e-05,2.74208]
[1778125208028,37.87,80984.79,0.0,0.98572,1e-05,2.74398]
[1778125213059,37.87,80984.57,0.0,0.98572,1e-05,2.74503]
[1778125218098,37.87,80986.61,0.0,0.98574,1e-05,2.7414]
[1778125219581,37.87,80986.63,0.0,0.98574,1e-05,2.74148]
[1778125219700,37.87,80986.63,0.0,0.98574,1e-05,2.74148]
[1778125227161,37.87,80986.92,0.0,0.98574,1e-05,2.74185]
[1778125228453,37.87,80987.99,0.0,0.98575,1e-05,2.73976]
[1778125228698,37.87,80987.99,0.0,0.98575,1e-05,2.73976]
[1778125234210,37.88,80989.52,0.0,0.98577,1e-05,2.73563]
[1778125239246,37.88,80992.77,0.0,0.98581,1e-05,2.72958]
[1778125240253,37.88,80995.18,0.0,0.98584,1e-05,2.72489]
[1778125240737,37.88,80995.18,0.0,0.98584,1e-05,2.72489]
[1778125240948,37.88,80995.18,0.0,0.98584,1e-05,2.72489]
[1778125246260,37.88,80995.71,0.0,0.98584,1e-05,2.72451]
[1778125249079,37.88,80996.45,0.0,0.98585,1e-05,2.72341]
[1778125249198,37.88,80996.45,0.0,0.98585,1e-05,2.72341]
[1778125251606,37.88,80996.46,0.0,0.98584,1e-05,2.72367]
[1778125253344,37.88,80999.34,0.0,0.98588,1e-05,2.71819]
[1778125254698,37.88,80999.34,0.0,0.98588,1e-05,2.71819]
[1778125254772,37.89,80999.4,0.0,0.98588,1e-05,2.71821]
[1778125261238,37.89,81000.89,0.0,0.98589,1e-05,2.71574]
[1778125261451,37.89,81002.69,0.0,0.98591,1e-05,2.71234]
[1778125267445,37.89,81004.88,0.0,0.98594,1e-05,2.70893]
[1778125268486,37.89,81004.88,0.0,0.98594,1e-05,2.70893]
[1778125268699,37.89,81004.88,0.0,0.98594,1e-05,2.70893]
[1778125268799,37.89,81004.45,0.0,0.98593,1e-05,2.70996]
[1778125274494,37.89,81004.13,0.0,0.98592,1e-05,2.71151]
[1778125280681,37.9,81005.13,0.0,0.98593,1e-05,2.71007]
[1778125280699,37.9,81005.13,0.0,0.98593,1e-05,2.71007]
[1778125286578,37.9,81005.2,0.0,0.98592,1e-05,2.71112]
[1778125287941,37.9,81005.2,0.0,0.98592,1e-05,2.71112]
[1778125287947,37.9,81005.2,0.0,0.98592,1e-05,2.71112]
[1778125289559,37.9,81003.91,0.0,0.9859,1e-05,2.71405]
[1778125289701,37.9,81003.91,0.0,0.9859,1e-05,2.71405]
[1778125289775,37.9,81003.65,0.0,0.9859,1e-05,2.71473]
[1778125291358,37.9,81003.87,0.0,0.9859,1e-05,2.71442]
[1778125291448,37.9,81003.87,0.0,0.9859,1e-05,2.71442]
[1778125291613,37.9,80999.86,0.0,0.98586,1e-05,2.72107]
[1778125296648,37.9,80998.53,0.0,0.98584,1e-05,2.72442]
[1778125301683,37.91,80998.84,0.0,0.98584,1e-05,2.72438]
[1778125309374,37.91,80999.0,0.0,0.98584,1e-05,2.72454]
[1778125309447,37.91,80999.0,0.0,0.98584,1e-05,2.72454]
[1778125310480,37.91,80998.89,0.0,0.98583,1e-05,2.72524]
[1778125310700,37.91,80998.89,0.0,0.98583,1e-05,2.72524]
[1778125310746,37.91,80998.93,0.0,0.98583,1e-05,2.72527]
[1778125315781,37.91,80998.2,0.0,0.98582,1e-05,2.72735]
[1778125319132,37.91,80998.41,0.0,0.98582,1e-05,2.72715]
[1778125319198,37.91,80998.41,0.0,0.98582,1e-05,2.72715]
[1778125324844,37.91,81002.08,0.0,0.98586,1e-05,2.72048]
[1778125329343,37.91,81002.04,0.0,0.98586,1e-05,2.72093]
[1778125329447,37.91,81002.04,0.0,0.98586,1e-05,2.72117]
[1778125331220,37.91,81002.32,0.0,0.98586,1e-05,2.7206]
[1778125331370,37.92,81002.08,0.0,0.98586,1e-05,2.72133]
[1778125331452,37.92,81002.08,0.0,0.98586,1e-05,2.72133]
[1778125336928,37.92,81001.57,0.0,0.98585,1e-05,2.72297]
[1778125341963,37.92,81001.37,0.0,0.98584,1e-05,2.72397]
[1778125346248,37.92,81001.52,0.0,0.98584,1e-05,2.72402]
[1778125346998,37.92,80984.38,0.0,0.98562,1e-05,2.75958]
[1778125348007,37.92,80977.71,0.0,0.98554,1e-05,2.77349]
[1778125350224,37.92,80977.51,0.0,0.98554,1e-05,2.77394]
[1778125350278,37.92,80977.17,0.0,0.98553,1e-05,2.77468]
[1778125350453,37.92,80977.17,0.0,0.98553,1e-05,2.77468]
[1778125355055,37.92,80972.58,0.0,0.98548,1e-05,2.78264]
[1778125359286,37.92,80973.43,0.0,0.98549,1e-05,2.7809]
[1778125365126,37.92,80976.59,0.0,0.98553,1e-05,2.77443]
[1778125370161,37.92,80975.97,0.0,0.98552,1e-05,2.77579]
[1778125376572,37.92,80976.11,0.0,0.98552,1e-05,2.77554]
[1778125376697,37.92,80976.11,0.0,0.98552,1e-05,2.77554]
[1778125377210,37.92,80976.18,0.0,0.98552,1e-05,2.77541]
[1778125384259,37.92,80975.4,0.0,0.98551,1e-05,2.77707]
[1778125389687,37.92,80975.4,0.0,0.98551,1e-05,2.77707]
[1778125396343,37.92,80975.28,0.0,0.98551,1e-05,2.7773]
[1778125403392,37.92,80974.87,0.0,0.98551,1e-05,2.77812]
[1778125410441,37.92,80974.5,0.0,0.9855,1e-05,2.77883]
[1778125413462,37.92,80980.52,0.0,0.98559,1e-05,2.76459]
[1778125418497,37.92,80979.57,0.0,0.98558,1e-05,2.76668]
[1778125420511,37.92,80974.95,0.0,0.98552,1e-05,2.77632]
[1778125425546,37.92,80974.91,0.0,0.98552,1e-05,2.77647]
[1778125430582,37.92,80983.1,0.0,0.98562,1e-05,2.7596]
[1778125431624,37.92,80983.1,0.0,0.98562,1e-05,2.7596]
[1778125431697,37.92,80983.1,0.0,0.98562,1e-05,2.7596]
[1778125431713,37.92,80990.42,0.0,0.98571,1e-05,2.74451]
[1778125433604,37.92,80994.25,0.0,0.98576,1e-05,2.73679]
[1778125435838,37.92,80994.43,0.0,0.98576,1e-05,2.73651]
[1778125435954,37.92,80994.43,0.0,0.98576,1e-05,2.73651]
[1778125436053,37.92,80994.23,0.0,0.98576,1e-05,2.73702]
[1778125441660,37.93,80994.09,0.0,0.98575,1e-05,2.73787]
[1778125446695,37.93,80994.95,0.0,0.98576,1e-05,2.73657]
[1778125450698,37.93,80998.39,0.0,0.9858,1e-05,2.72981]
[1778125452737,37.93,80993.96,0.0,0.98575,1e-05,2.73924]
[1778125453696,37.93,80993.96,0.0,0.98575,1e-05,2.73924]
[1778125453953,37.93,80993.96,0.0,0.98575,1e-05,2.73924]
[1778125453963,37.93,80993.96,0.0,0.98575,1e-05,2.73924]
[1778125454197,37.93,80993.96,0.0,0.98575,1e-05,2.73924]
[1778125454256,37.93,80989.52,0.0,0.98569,1e-05,2.74849]
[1778125456765,37.93,80981.16,0.0,0.98558,1e-05,2.76601]
[1778125457945,37.93,80981.16,0.0,0.98558,1e-05,2.76601]
[1778125458147,37.93,80981.16,0.0,0.98558,1e-05,2.76601]
[1778125458201,37.93,80981.16,0.0,0.98558,1e-05,2.76601]
[1778125458249,37.93,80979.78,0.0,0.98556,1e-05,2.76892]
[1778125463814,37.93,80978.85,0.0,0.98555,1e-05,2.77106]
[1778125469856,37.93,80978.87,0.0,0.98555,1e-05,2.77119]
[1778125474891,37.93,80980.02,0.0,0.98557,1e-05,2.7672]
[1778125476227,37.93,80980.02,0.0,0.98557,1e-05,2.7672]
[1778125476449,37.93,80980.02,0.0,0.98557,1e-05,2.7672]
[1778125476269,37.93,80982.03,0.0,0.9856,1e-05,2.76305]
[1778125477162,37.93,80982.03,0.0,0.9856,1e-05,2.76305]
[1778125477197,37.93,80982.03,0.0,0.9856,1e-05,2.76305]
[1778125482947,37.93,80979.55,0.0,0.98556,1e-05,2.76837]
[1778125488089,37.93,80979.77,0.0,0.98557,1e-05,2.76798]
[1778125488201,37.93,80979.77,0.0,0.98557,1e-05,2.76798]
[1778125488267,37.93,80979.77,0.0,0.98557,1e-05,2.76798]
[1778125488449,37.93,80979.77,0.0,0.98557,1e-05,2.76798]
[1778125488549,37.93,80979.67,0.0,0.98556,1e-05,2.76824]
[1778125494024,37.93,80982.14,0.0,0.9856,1e-05,2.76321]
[1778125494981,37.93,80982.14,0.0,0.9856,1e-05,2.76321]
[1778125495202,37.93,80982.14,0.0,0.9856,1e-05,2.76321]
[1778125495403,37.93,80982.14,0.0,0.9856,1e-05,2.76321]
[1778125495449,37.93,80982.14,0.0,0.9856,1e-05,2.76321]
[1778125495543,37.93,80983.55,0.0,0.98561,1e-05,2.76034]
[1778125501073,37.93,80984.7,0.0,0.98563,1e-05,2.75815]
[1778125503087,37.93,80990.61,0.0,0.9857,1e-05,2.74604]
[1778125503729,37.93,80990.61,0.0,0.9857,1e-05,2.74604]
[1778125503953,37.93,80990.61,0.0,0.9857,1e-05,2.74604]
[1778125503975,37.93,80990.61,0.0,0.9857,1e-05,2.74604]
[1778125504198,37.93,80990.61,0.0,0.9857,1e-05,2.74604]
[1778125504223,37.93,80989.99,0.0,0.98569,1e-05,2.74738]
[1778125510136,37.94,80990.53,0.0,0.9857,1e-05,2.74667]
[1778125515172,37.94,80990.03,0.0,0.98569,1e-05,2.74805]
[1778125516830,37.94,80990.03,0.0,0.98569,1e-05,2.74805]
[1778125516957,37.94,80990.03,0.0,0.98569,1e-05,2.74805]
[1778125517282,37.94,80990.03,0.0,0.98569,1e-05,2.74805]
[1778125517447,37.94,80990.03,0.0,0.98569,1e-05,2.74805]
[1778125517490,37.94,80990.03,0.0,0.98569,1e-05,2.74819]
[1778125521192,37.94,80988.17,0.0,0.98566,1e-05,2.75224]
[1778125521200,37.94,80988.17,0.0,0.98566,1e-05,2.75224]
[1778125521452,37.94,80988.17,0.0,0.98566,1e-05,2.75224]
[1778125521550,37.94,80986.98,0.0,0.98565,1e-05,2.75482]
[1778125521697,37.94,80986.98,0.0,0.98565,1e-05,2.75482]
[1778125528263,37.94,80986.71,0.0,0.98564,1e-05,2.75573]
[1778125529034,37.94,80986.71,0.0,0.98564,1e-05,2.75573]
[1778125529202,37.94,80986.71,0.0,0.98564,1e-05,2.75573]
[1778125529295,37.94,80986.71,0.0,0.98564,1e-05,2.75573]
[1778125529450,37.94,80986.71,0.0,0.98564,1e-05,2.75573]
[1778125529461,37.94,80987.11,0.0,0.98565,1e-05,2.75496]
[1778125534413,37.94,80985.28,0.0,0.98563,1e-05,2.75728]
[1778125534453,37.94,80985.28,0.0,0.98563,1e-05,2.75728]
[1778125534549,37.94,80984.16,0.0,0.98562,1e-05,2.75971]
[1778125540347,37.94,80983.64,0.0,0.98561,1e-05,2.76107]
[1778125541112,37.94,80983.64,0.0,0.98561,1e-05,2.76107]
[1778125541201,37.94,80983.64,0.0,0.98561,1e-05,2.76107]
[1778125547396,37.94,80982.81,0.0,0.98559,1e-05,2.76318]
[1778125555452,37.94,80982.95,0.0,0.98559,1e-05,2.76333]
[1778125560487,37.94,80976.56,0.0,0.98551,1e-05,2.77686]
[1778125561494,37.94,80971.04,0.0,0.98544,1e-05,2.78841]
[1778125561871,37.94,80971.04,0.0,0.98544,1e-05,2.78841]
[1778125561951,37.94,80971.04,0.0,0.98544,1e-05,2.78841]
[1778125562051,37.94,80971.04,0.0,0.98544,1e-05,2.78841]
[1778125562200,37.94,80971.04,0.0,0.98544,1e-05,2.78841]
[1778125562501,37.94,80970.17,0.0,0.98543,1e-05,2.79024]
[1778125566710,37.94,80974.15,0.0,0.98548,1e-05,2.78195]
[1778125566953,37.94,80974.15,0.0,0.98548,1e-05,2.78195]
[1778125566974,37.94,80974.15,0.0,0.98548,1e-05,2.78195]
[1778125567200,37.94,80974.15,0.0,0.98548,1e-05,2.78195]
[1778125567536,37.94,80973.41,0.0,0.98547,1e-05,2.7835]
[1778125572572,37.94,80973.08,0.0,0.98546,1e-05,2.78429]
[1778125576825,37.94,80972.49,0.0,0.98546,1e-05,2.78556]
[1778125576955,37.94,80972.49,0.0,0.98546,1e-05,2.78556]
[1778125577074,37.94,80972.49,0.0,0.98546,1e-05,2.78556]
[1778125577201,37.94,80972.49,0.0,0.98546,1e-05,2.78556]
[1778125577607,37.94,80972.33,0.0,0.98545,1e-05,2.78592]
[1778125582522,37.94,80974.05,0.0,0.98548,1e-05,2.7824]
[1778125582642,37.94,80975.36,0.0,0.98549,1e-05,2.7797]
[1778125582704,37.94,80975.36,0.0,0.98549,1e-05,2.7797]
[1778125582786,37.94,80975.36,0.0,0.98549,1e-05,2.7797]
[1778125582950,37.94,80975.36,0.0,0.98549,1e-05,2.7797]
[1778125583649,37.95,80975.43,0.0,0.98549,1e-05,2.77958]
[1778125588684,37.95,80978.95,0.0,0.98554,1e-05,2.77243]
[1778125590717,37.95,80979.61,0.0,0.98555,1e-05,2.7711]
[1778125590914,37.95,80979.61,0.0,0.98555,1e-05,2.7711]
[1778125590952,37.95,80979.61,0.0,0.98555,1e-05,2.7711]
[1778125590988,37.95,80979.54,0.0,0.98554,1e-05,2.77128]
[1778125595761,37.95,80978.77,0.0,0.98554,1e-05,2.77133]
[1778125595953,37.95,80978.77,0.0,0.98554,1e-05,2.77133]
[1778125597711,37.95,80979.21,0.0,0.98555,1e-05,2.77046]
[1778125597927,37.95,80979.21,0.0,0.98555,1e-05,2.77046]
[1778125597940,37.95,80976.43,0.0,0.98551,1e-05,2.77633]
[1778125598912,37.95,80976.43,0.0,0.98551,1e-05,2.77633]
[1778125598954,37.95,80976.43,0.0,0.98551,1e-05,2.77633]
[1778125599007,37.95,80969.53,0.0,0.98542,1e-05,2.79075]
[1778125602782,37.95,80969.05,0.0,0.98542,1e-05,2.79176]
[1778125607817,37.95,80968.56,0.0,0.98541,1e-05,2.79278]
[1778125612852,37.95,80968.05,0.0,0.9854,1e-05,2.79382]
[1778125619901,37.95,80968.68,0.0,0.98541,1e-05,2.79246]
[1778125624936,37.95,80962.34,0.0,0.98533,1e-05,2.8057]
[1778125626641,37.95,80962.34,0.0,0.98533,1e-05,2.8057]
[1778125626686,37.95,80959.38,0.0,0.98529,1e-05,2.81185]
[1778125626703,37.95,80959.38,0.0,0.98529,1e-05,2.81185]
[1778125626978,37.95,80959.38,0.0,0.98529,1e-05,2.81185]
[1778125627203,37.95,80959.38,0.0,0.98529,1e-05,2.81185]
[1778125627301,37.95,80959.93,0.0,0.9853,1e-05,2.81069]
[1778125632992,37.95,80960.09,0.0,0.9853,1e-05,2.81014]
[1778125635132,37.95,80960.1,0.0,0.9853,1e-05,2.81008]
[1778125635201,37.95,80960.1,0.0,0.9853,1e-05,2.81008]
[1778125638346,37.95,80961.42,0.0,0.98532,1e-05,2.80721]
[1778125638450,37.95,80961.42,0.0,0.98532,1e-05,2.80721]
[1778125638551,37.95,80962.81,0.0,0.98534,1e-05,2.80426]
[1778125644070,37.94,80962.56,0.0,0.98534,1e-05,2.80466]
[1778125649105,37.94,80962.55,0.0,0.98534,1e-05,2.80457]
[1778125655147,37.94,80962.42,0.0,0.98534,1e-05,2.80299]
[1778125657296,37.94,80961.9,0.0,0.98534,1e-05,2.80406]
[1778125657450,37.94,80961.9,0.0,0.98534,1e-05,2.80406]
[1778125662888,37.94,80962.79,0.0,0.98535,1e-05,2.8021]
[1778125662955,37.94,80962.79,0.0,0.98535,1e-05,2.8021]
[1778125663147,37.94,80962.79,0.0,0.98535,1e-05,2.8021]
[1778125663203,37.94,80962.79,0.0,0.98535,1e-05,2.8021]
[1778125663203,37.94,80961.73,0.0,0.98534,1e-05,2.8043]
[1778125671260,37.94,80959.97,0.0,0.98531,1e-05,2.80783]
[1778125672267,37.94,80953.79,0.0,0.98523,1e-05,2.82081]
[1778125673274,37.94,80949.98,0.0,0.98519,1e-05,2.82881]
[1778125673807,37.94,80949.98,0.0,0.98519,1e-05,2.82881]
[1778125673957,37.94,80949.98,0.0,0.98519,1e-05,2.82881]
[1778125674097,37.94,80949.98,0.0,0.98519,1e-05,2.82881]
[1778125674203,37.94,80949.98,0.0,0.98519,1e-05,2.82881]
[1778125674281,37.94,80948.05,0.0,0.98516,1e-05,2.83283]
[1778125679316,37.94,80945.57,0.0,0.98513,1e-05,2.83772]
[1778125680323,37.94,80935.37,0.0,0.985,1e-05,2.85932]
[1778125681330,37.94,80931.84,0.0,0.98495,1e-05,2.86674]
[1778125683458,37.94,80931.3,0.0,0.98494,1e-05,2.86777]
[1778125683701,37.94,80931.3,0.0,0.98494,1e-05,2.86777]
[1778125683717,37.94,80931.43,0.0,0.98495,1e-05,2.86724]
[1778125683774,37.94,80931.43,0.0,0.98495,1e-05,2.86724]
[1778125683949,37.94,80931.43,0.0,0.98495,1e-05,2.86724]
[1778125685358,37.94,80936.33,0.0,0.98501,1e-05,2.85667]
[1778125688364,37.94,80938.38,0.0,0.98504,1e-05,2.85211]
[1778125688451,37.94,80938.38,0.0,0.98504,1e-05,2.85211]
[1778125690456,37.94,80939.54,0.0,0.98506,1e-05,2.84947]
[1778125690703,37.94,80939.54,0.0,0.98506,1e-05,2.84947]
[1778125690719,37.94,80939.5,0.0,0.98506,1e-05,2.84939]
[1778125693967,37.94,80940.83,0.0,0.98508,1e-05,2.8464]
[1778125694201,37.94,80940.83,0.0,0.98508,1e-05,2.8464]
[1778125699371,37.94,80937.8,0.0,0.98504,1e-05,2.85244]
[1778125699453,37.94,80937.8,0.0,0.98504,1e-05,2.85244]
[1778125699456,37.94,80933.63,0.0,0.98498,1e-05,2.86124]
[1778125699953,37.94,80933.63,0.0,0.98498,1e-05,2.86124]
[1778125704772,37.94,80931.72,0.0,0.98496,1e-05,2.86492]
[1778125704949,37.94,80930.67,0.0,0.98495,1e-05,2.86706]
[1778125705440,37.94,80930.67,0.0,0.98495,1e-05,2.86706]
[1778125705449,37.94,80930.67,0.0,0.98495,1e-05,2.86706]
[1778125705498,37.93,80928.75,0.0,0.98492,1e-05,2.87105]
[1778125711540,37.93,80926.37,0.0,0.9849,1e-05,2.87364]
[1778125715641,37.93,80928.8,0.0,0.98494,1e-05,2.86807]
[1778125715701,37.93,80928.8,0.0,0.98494,1e-05,2.86807]
[1778125715731,37.93,80934.71,0.0,0.98502,1e-05,2.85535]
[1778125716264,37.93,80934.71,0.0,0.98502,1e-05,2.85535]
[1778125716452,37.93,80934.71,0.0,0.98502,1e-05,2.85535]
[1778125720651,37.93,80937.84,0.0,0.98506,1e-05,2.84831]
[1778125720704,37.93,80937.84,0.0,0.98506,1e-05,2.84831]
[1778125722666,37.93,80939.99,0.0,0.98509,1e-05,2.84357]
[1778125722699,37.93,80939.99,0.0,0.98509,1e-05,2.84357]
[1778125722767,37.93,80939.64,0.0,0.98509,1e-05,2.84416]
[1778125727125,37.93,80937.63,0.0,0.98506,1e-05,2.84818]
[1778125727206,37.93,80937.63,0.0,0.98506,1e-05,2.84818]
[1778125732688,37.93,80938.64,0.0,0.98508,1e-05,2.84554]
[1778125733941,37.93,80939.05,0.0,0.98508,1e-05,2.84459]
[1778125733952,37.93,80939.05,0.0,0.98508,1e-05,2.84459]
[1778125734543,37.93,80939.05,0.0,0.98508,1e-05,2.84459]
[1778125734700,37.93,80939.05,0.0,0.98508,1e-05,2.84459]
[1778125734702,37.93,80937.88,0.0,0.98507,1e-05,2.84699]
[1778125741751,37.92,80936.35,0.0,0.98505,1e-05,2.8496]
[1778125742085,37.92,80936.35,0.0,0.98505,1e-05,2.8496]
[1778125742200,37.92,80936.35,0.0,0.98505,1e-05,2.8496]
[1778125742500,37.92,80936.35,0.0,0.98505,1e-05,2.8496]
[1778125742707,37.92,80936.35,0.0,0.98505,1e-05,2.8496]
[1778125742804,37.92,80936.49,0.0,0.98506,1e-05,2.84909]
[1778125747771,37.92,80936.71,0.0,0.98506,1e-05,2.84817]
[1778125747793,37.92,80931.91,0.0,0.985,1e-05,2.85827]
[1778125747950,37.92,80931.91,0.0,0.985,1e-05,2.85827]
[1778125748275,37.92,80931.91,0.0,0.985,1e-05,2.85827]
[1778125748450,37.92,80931.91,0.0,0.985,1e-05,2.85827]
[1778125748800,37.92,80932.36,0.0,0.98501,1e-05,2.85718]
[1778125753612,37.92,80932.85,0.0,0.98502,1e-05,2.85573]
[1778125753701,37.92,80932.85,0.0,0.98502,1e-05,2.85573]
[1778125753733,37.92,80932.0,0.0,0.98501,1e-05,2.85741]
[1778125754019,37.92,80932.0,0.0,0.98501,1e-05,2.85741]
[1778125754203,37.92,80932.0,0.0,0.98501,1e-05,2.85741]
[1778125759877,37.92,80932.21,0.0,0.98501,1e-05,2.85601]
[1778125764912,37.92,80932.24,0.0,0.98502,1e-05,2.85525]
[1778125767295,37.92,80932.24,0.0,0.98502,1e-05,2.85525]
[1778125767449,37.92,80932.24,0.0,0.98502,1e-05,2.85525]
[1778125767452,37.92,80934.5,0.0,0.98505,1e-05,2.85016]
[1778125767878,37.92,80934.5,0.0,0.98505,1e-05,2.85016]
[1778125767950,37.92,80934.5,0.0,0.98505,1e-05,2.85016]
[1778125773473,37.91,80938.27,0.0,0.98511,1e-05,2.83979]
[1778125773703,37.91,80938.27,0.0,0.98511,1e-05,2.83979]
[1778125780017,37.91,80939.09,0.0,0.98513,1e-05,2.83712]
[1778125780962,37.91,80939.09,0.0,0.98513,1e-05,2.83712]
[1778125781200,37.91,80939.09,0.0,0.98513,1e-05,2.83712]
[1778125781760,37.91,80939.09,0.0,0.98513,1e-05,2.83712]
[1778125781257,37.91,80938.16,0.0,0.98512,1e-05,2.83898]
[1778125781950,37.91,80938.16,0.0,0.98512,1e-05,2.83898]
[1778125786552,37.91,80937.58,0.0,0.98511,1e-05,2.83985]
[1778125786701,37.91,80937.58,0.0,0.98511,1e-05,2.83985]
[1778125786746,37.91,80937.58,0.0,0.98511,1e-05,2.83961]
[1778125787058,37.91,80937.58,0.0,0.98511,1e-05,2.83961]
[1778125787203,37.91,80937.58,0.0,0.98511,1e-05,2.83961]
[1778125791600,37.91,80939.73,0.0,0.98514,1e-05,2.8346]
[1778125791699,37.91,80939.73,0.0,0.98514,1e-05,2.8346]
[1778125791799,37.91,80939.76,0.0,0.98515,1e-05,2.83443]
[1778125792129,37.91,80939.76,0.0,0.98515,1e-05,2.83443]
[1778125792201,37.91,80939.76,0.0,0.98515,1e-05,2.83443]
[1778125795434,37.91,80939.92,0.0,0.98515,1e-05,2.83376]
[1778125795449,37.91,80939.92,0.0,0.98515,1e-05,2.83376]
[1778125795531,37.91,80942.8,0.0,0.98519,1e-05,2.82757]
[1778125795958,37.91,80942.8,0.0,0.98519,1e-05,2.82757]
[1778125796201,37.91,80942.8,0.0,0.98519,1e-05,2.82757]
[1778125796282,37.91,80946.07,0.0,0.98523,1e-05,2.82057]
[1778125799150,37.9,80952.84,0.0,0.98532,1e-05,2.8061]
[1778125804789,37.9,80951.55,0.0,0.9853,1e-05,2.80869]
[1778125804947,37.9,80951.41,0.0,0.9853,1e-05,2.8089]
[1778125805552,37.9,80951.41,0.0,0.9853,1e-05,2.8089]
[1778125805706,37.9,80951.41,0.0,0.9853,1e-05,2.8089]
[1778125805759,37.9,80951.97,0.0,0.98531,1e-05,2.80769]
[1778125807207,37.9,80960.26,0.0,0.98542,1e-05,2.79024]
[1778125808214,37.9,80967.19,0.0,0.98551,1e-05,2.77577]
[1778125809221,37.9,80970.27,0.0,0.98555,1e-05,2.76938]
[1778125809924,37.9,80970.27,0.0,0.98555,1e-05,2.76938]
[1778125809950,37.9,80970.27,0.0,0.98555,1e-05,2.76938]
[1778125812242,37.9,80972.87,0.0,0.98558,1e-05,2.7641]
[1778125814256,37.9,80977.46,0.0,0.98564,1e-05,2.75468]
[1778125815263,37.91,80995.73,0.0,0.98587,1e-05,2.71711]
[1778125816270,37.91,80998.25,0.0,0.9859,1e-05,2.71208]
[1778125817745,37.91,81000.15,0.0,0.98592,1e-05,2.70833]
[1778125818710,37.91,81000.15,0.0,0.98592,1e-05,2.70833]
[1778125818826,37.91,81002.7,0.0,0.98595,1e-05,2.70326]
[1778125819829,37.91,81002.7,0.0,0.98595,1e-05,2.70326]
[1778125819950,37.91,81001.69,0.0,0.98594,1e-05,2.70547]
[1778125822701,37.91,81000.09,0.0,0.98592,1e-05,2.70903]
[1778125822779,37.91,80998.39,0.0,0.9859,1e-05,2.71264]
[1778125823792,37.91,80998.39,0.0,0.9859,1e-05,2.71264]
[1778125823951,37.91,80999.73,0.0,0.98591,1e-05,2.71002]
[1778125828972,37.91,81000.15,0.0,0.98591,1e-05,2.70982]
[1778125829204,37.91,81000.15,0.0,0.98591,1e-05,2.70982]
[1778125834404,37.91,80999.85,0.0,0.98591,1e-05,2.70947]
[1778125839438,37.91,80999.91,0.0,0.98591,1e-05,2.70995]
[1778125841452,37.91,80993.85,0.0,0.98583,1e-05,2.72259]
[1778125841926,37.91,80993.85,0.0,0.98583,1e-05,2.72259]
[1778125841952,37.91,80993.85,0.0,0.98583,1e-05,2.72259]
[1778125843240,37.92,80991.31,0.0,0.9858,1e-05,2.7279]
[1778125843448,37.92,80991.31,0.0,0.9858,1e-05,2.7279]
[1778125843491,37.92,80991.31,0.0,0.9858,1e-05,2.72799]
[1778125848900,37.92,80994.97,0.0,0.98584,1e-05,2.72083]
[1778125848950,37.92,80995.92,0.0,0.98586,1e-05,2.71898]
[1778125851543,37.92,80999.95,0.0,0.9859,1e-05,2.71094]
[1778125851703,37.92,80999.95,0.0,0.9859,1e-05,2.71094]
[1778125852746,37.92,81001.36,0.0,0.98592,1e-05,2.70818]
[1778125852847,37.92,81004.07,0.0,0.98595,1e-05,2.70277]
[1778125852947,37.92,81004.07,0.0,0.98595,1e-05,2.70277]
[1778125858528,37.92,81005.3,0.0,0.98597,1e-05,2.70092]
[1778125858700,37.92,81005.3,0.0,0.98597,1e-05,2.70092]
[1778125862438,37.92,81010.03,0.0,0.98602,1e-05,2.69182]
[1778125862453,37.92,81010.03,0.0,0.98602,1e-05,2.69182]
[1778125863070,37.92,81012.23,0.0,0.98605,1e-05,2.68749]
[1778125863199,37.92,81012.23,0.0,0.98605,1e-05,2.68749]
[1778125863607,37.92,81011.44,0.0,0.98604,1e-05,2.68925]
[1778125868846,37.92,81012.34,0.0,0.98605,1e-05,2.68787]
[1778125868642,37.92,81001.68,0.0,0.98591,1e-05,2.70989]
[1778125868948,37.92,81001.68,0.0,0.98591,1e-05,2.70989]
[1778125869649,37.92,81001.38,0.0,0.98591,1e-05,2.71061]
[1778125873128,37.93,81002.31,0.0,0.98592,1e-05,2.70903]
[1778125873202,37.93,81002.31,0.0,0.98592,1e-05,2.70903]
[1778125873680,37.93,81002.72,0.0,0.98592,1e-05,2.7083]
[1778125874640,37.93,81002.72,0.0,0.98592,1e-05,2.7083]
[1778125874699,37.93,81002.72,0.0,0.98592,1e-05,2.7083]
[1778125879915,37.93,80999.66,0.0,0.98588,1e-05,2.71506]
[1778125879950,37.93,80999.66,0.0,0.98588,1e-05,2.71506]
[1778125880731,37.93,81000.1,0.0,0.98588,1e-05,2.71435]
[1778125881852,37.93,81000.1,0.0,0.98588,1e-05,2.71435]
[1778125881949,37.93,81000.1,0.0,0.98588,1e-05,2.71435]
[1778125885149,37.93,80995.02,0.0,0.98582,1e-05,2.72513]
[1778125885198,37.93,80995.02,0.0,0.98582,1e-05,2.72513]
[1778125885284,37.93,80995.02,0.0,0.98582,1e-05,2.72513]
[1778125885449,37.93,80995.02,0.0,0.98582,1e-05,2.72513]
[1778125885766,37.93,80992.98,0.0,0.98579,1e-05,2.72941]
[1778125892815,37.93,80994.19,0.0,0.98581,1e-05,2.72572]
[1778125893227,37.93,80994.19,0.0,0.98581,1e-05,2.72572]
[1778125893449,37.93,80994.19,0.0,0.98581,1e-05,2.72572]
[1778125894424,37.93,80994.06,0.0,0.98581,1e-05,2.72606]
[1778125894448,37.93,80994.06,0.0,0.98581,1e-05,2.72606]
[1778125894829,37.93,80994.03,0.0,0.98581,1e-05,2.7262]
[1778125896449,37.93,80992.52,0.0,0.98579,1e-05,2.72937]
[1778125896699,37.93,80992.52,0.0,0.98579,1e-05,2.72937]
[1778125896843,37.93,80983.81,0.0,0.98568,1e-05,2.74738]
[1778125898857,37.93,80979.5,0.0,0.98562,1e-05,2.7564]
[1778125900129,37.93,80978.37,0.0,0.98561,1e-05,2.75877]
[1778125900202,37.93,80978.37,0.0,0.98561,1e-05,2.75877]
[1778125900871,37.93,80979.52,0.0,0.98562,1e-05,2.75641]
[1778125902885,37.93,80985.31,0.0,0.9857,1e-05,2.74449]
[1778125907921,37.93,80985.06,0.0,0.98569,1e-05,2.74528]
[1778125909680,37.93,80984.99,0.0,0.98569,1e-05,2.74547]
[1778125909699,37.93,80984.99,0.0,0.98569,1e-05,2.74547]
[1778125914970,37.93,80983.83,0.0,0.98567,1e-05,2.74811]
[1778125917991,37.93,80990.8,0.0,0.98576,1e-05,2.73386]
[1778125919125,37.93,80990.8,0.0,0.98576,1e-05,2.73386]
[1778125919200,37.93,80990.8,0.0,0.98576,1e-05,2.73386]
[1778125919549,37.93,80990.9,0.0,0.98576,1e-05,2.73372]
[1778125929689,37.94,80990.01,0.0,0.98575,1e-05,2.73586]
[1778125930317,37.94,80990.19,0.0,0.98575,1e-05,2.73578]
[1778125930418,37.94,80981.27,0.0,0.98564,1e-05,2.75425]
[1778125931092,37.94,80965.21,0.0,0.98543,1e-05,2.78767]
[1778125932099,37.94,80961.54,0.0,0.98538,1e-05,2.79532]
[1778125933106,37.94,80957.18,0.0,0.98533,1e-05,2.80442]
[1778125935364,37.94,80956.04,0.0,0.98531,1e-05,2.80675]
[1778125935455,37.94,80956.04,0.0,0.98531,1e-05,2.80675]
[1778125935465,37.94,80955.64,0.0,0.98531,1e-05,2.80754]
[1778125939150,37.94,80960.86,0.0,0.98538,1e-05,2.7964]
[1778125941735,37.94,80961.27,0.0,0.98538,1e-05,2.79552]
[1778125942708,37.94,80966.23,0.0,0.98545,1e-05,2.78511]
[1778125948214,37.94,80965.19,0.0,0.98543,1e-05,2.78729]
[1778125950228,37.94,80959.42,0.0,0.98536,1e-05,2.79936]
[1778125952504,37.94,80956.43,0.0,0.98533,1e-05,2.80387]
[1778125952700,37.94,80956.43,0.0,0.98533,1e-05,2.80387]
[1778125952801,37.94,80956.39,0.0,0.98533,1e-05,2.80392]
[1778125958284,37.93,80957.59,0.0,0.98535,1e-05,2.80126]
[1778125963396,37.93,80957.16,0.0,0.98534,1e-05,2.8021]
[1778125969361,37.93,80958.17,0.0,0.98535,1e-05,2.79991]
[1778125974396,37.93,80956.6,0.0,0.98533,1e-05,2.80317]
[1778125979431,37.93,80956.57,0.0,0.98533,1e-05,2.8032]
[1778125984466,37.93,80956.85,0.0,0.98534,1e-05,2.80261]
[1778125989501,37.93,80954.99,0.0,0.98531,1e-05,2.8065]
[1778125995543,37.93,80954.76,0.0,0.98531,1e-05,2.80696]
[1778126000578,37.93,80954.73,0.0,0.98531,1e-05,2.80703]
[1778126005614,37.93,80949.89,0.0,0.98525,1e-05,2.81721]
[1778126010649,37.93,80949.49,0.0,0.98524,1e-05,2.81799]
[1778126015684,37.93,80947.97,0.0,0.98523,1e-05,2.81938]
[1778126020719,37.93,80949.92,0.0,0.98526,1e-05,2.81519]
[1778126025754,37.93,80950.46,0.0,0.98526,1e-05,2.81402]
[1778126030789,37.93,80951.25,0.0,0.98527,1e-05,2.81236]
[1778126035824,37.93,80948.46,0.0,0.98524,1e-05,2.81821]
[1778126040859,37.93,80947.64,0.0,0.98523,1e-05,2.81988]
[1778126045894,37.93,80947.69,0.0,0.98523,1e-05,2.81971]
[1778126051936,37.93,80948.26,0.0,0.98524,1e-05,2.81842]
[1778126056971,37.93,80950.06,0.0,0.98526,1e-05,2.81457]
[1778126062006,37.93,80950.86,0.0,0.98527,1e-05,2.81285]
[1778126066034,37.93,80946.18,0.0,0.98521,1e-05,2.82271]
[1778126071069,37.93,80945.86,0.0,0.98522,1e-05,2.82155]
[1778126076104,37.93,80945.96,0.0,0.98522,1e-05,2.82125]
[1778126081139,37.93,80955.55,0.0,0.98534,1e-05,2.80099]
[1778126083153,37.93,80956.6,0.0,0.98536,1e-05,2.79883]
[1778126088188,37.93,80949.63,0.0,0.98526,1e-05,2.8136]
[1778126089195,37.93,80942.12,0.0,0.98517,1e-05,2.82945]
[1778126090793,37.93,80942.12,0.0,0.98517,1e-05,2.82945]
[1778126090949,37.93,80942.12,0.0,0.98517,1e-05,2.82945]
[1778126090977,37.93,80942.05,0.0,0.98517,1e-05,2.82957]
[1778126098258,37.93,80940.19,0.0,0.98514,1e-05,2.83326]
[1778126103293,37.93,80936.84,0.0,0.9851,1e-05,2.84014]
[1778126108328,37.93,80932.11,0.0,0.98504,1e-05,2.8499]
[1778126113363,37.93,80930.61,0.0,0.98502,1e-05,2.85269]
[1778126118398,37.93,80929.96,0.0,0.98502,1e-05,2.85365]
[1778126121807,37.93,80930.66,0.0,0.98503,1e-05,2.85198]
[1778126124701,37.93,80931.87,0.0,0.98504,1e-05,2.84924]
[1778126131489,37.92,80930.98,0.0,0.98505,1e-05,2.84863]
[1778126132938,37.92,80930.98,0.0,0.98505,1e-05,2.84863]
[1778126132950,37.92,80930.98,0.0,0.98505,1e-05,2.84863]
[1778126132968,37.92,80931.23,0.0,0.98505,1e-05,2.84801]
[1778126133581,37.92,80931.23,0.0,0.98505,1e-05,2.84801]
[1778126133699,37.92,80931.23,0.0,0.98505,1e-05,2.84801]
[1778126140552,37.92,80931.0,0.0,0.98505,1e-05,2.84781]
[1778126143037,37.92,80928.26,0.0,0.98501,1e-05,2.85355]
[1778126143201,37.92,80928.26,0.0,0.98501,1e-05,2.85355]
[1778126143110,37.92,80927.23,0.0,0.985,1e-05,2.85564]
[1778126143632,37.92,80927.23,0.0,0.985,1e-05,2.85564]
[1778126143698,37.92,80927.23,0.0,0.985,1e-05,2.85564]
[1778126149615,37.92,80927.19,0.0,0.98501,1e-05,2.85495]
[1778126156664,37.92,80912.31,0.0,0.98481,1e-05,2.886]
[1778126157671,37.92,80900.24,0.0,0.98465,1e-05,2.91187]
[1778126158678,37.92,80897.85,0.0,0.98462,1e-05,2.91682]
[1778126159685,37.92,80883.09,0.0,0.98442,1e-05,2.94874]
[1778126160692,37.91,80884.68,0.0,0.98444,1e-05,2.94498]
[1778126165727,37.91,80896.5,0.0,0.98461,1e-05,2.9179]
[1778126166736,37.91,80896.76,0.0,0.98462,1e-05,2.91712]
[1778126167741,37.91,80903.65,0.0,0.98471,1e-05,2.902]
[1778126168748,37.91,80908.33,0.0,0.98478,1e-05,2.89172]
[1778126169755,37.91,80915.5,0.0,0.98487,1e-05,2.87615]
[1778126172658,37.91,80915.32,0.0,0.98487,1e-05,2.87626]
[1778126172699,37.91,80915.32,0.0,0.98487,1e-05,2.87626]
[1778126172777,37.91,80915.3,0.0,0.98487,1e-05,2.87616]
[1778126173379,37.91,80915.3,0.0,0.98487,1e-05,2.87616]
[1778126173449,37.91,80915.3,0.0,0.98487,1e-05,2.87616]
[1778126175609,37.91,80919.39,0.0,0.98493,1e-05,2.86711]
[1778126175800,37.91,80888.81,0.0,0.98452,1e-05,2.93299]
[1778126176807,37.91,80863.69,0.0,0.98418,1e-05,2.98786]
[1778126177814,37.9,80863.33,0.0,0.98417,1e-05,2.9883]
[1778126179258,37.9,80863.33,0.0,0.98417,1e-05,2.9883]
[1778126186877,37.9,80857.09,0.0,0.98411,1e-05,2.99887]
[1778126188891,37.89,80863.78,0.0,0.9842,1e-05,2.98332]
[1778126190823,37.89,80865.98,0.0,0.98424,1e-05,2.97811]
[1778126190955,37.89,80865.98,0.0,0.98424,1e-05,2.97811]
[1778126191055,37.89,80865.96,0.0,0.98425,1e-05,2.97601]
[1778126192622,37.89,80867.0,0.0,0.98426,1e-05,2.97339]
[1778126192699,37.89,80867.0,0.0,0.98426,1e-05,2.97339]
[1778126195940,37.89,80872.59,0.0,0.98435,1e-05,2.95983]
[1778126197593,37.89,80873.36,0.0,0.98436,1e-05,2.95786]
[1778126197700,37.89,80873.36,0.0,0.98436,1e-05,2.95786]
[1778126197954,37.89,80873.73,0.0,0.98437,1e-05,2.95676]
[1778126198450,37.89,80873.73,0.0,0.98437,1e-05,2.95676]
[1778126198703,37.89,80873.73,0.0,0.98437,1e-05,2.95676]
[1778126203996,37.88,80876.35,0.0,0.98441,1e-05,2.94945]
[1778126206898,37.88,80877.82,0.0,0.98444,1e-05,2.94575]
[1778126206951,37.88,80877.82,0.0,0.98444,1e-05,2.94575]
[1778126207017,37.88,80878.15,0.0,0.98444,1e-05,2.9448]
[1778126207826,37.88,80878.15,0.0,0.98444,1e-05,2.9448]
[1778126207949,37.88,80878.15,0.0,0.98444,1e-05,2.9448]
[1778126210038,37.88,80871.82,0.0,0.98436,1e-05,2.95798]
[1778126211745,37.88,80871.55,0.0,0.98436,1e-05,2.95832]
[1778126211952,37.88,80871.55,0.0,0.98436,1e-05,2.95832]
[1778126212052,37.88,80871.37,0.0,0.98436,1e-05,2.95847]
[1778126217087,37.87,80870.99,0.0,0.98436,1e-05,2.95812]
[1778126218622,37.87,80871.08,0.0,0.98436,1e-05,2.9577]
[1778126218700,37.87,80871.08,0.0,0.98436,1e-05,2.9577]
[1778126224137,37.87,80871.09,0.0,0.98437,1e-05,2.95634]
[1778126226659,37.87,80872.0,0.0,0.98438,1e-05,2.95391]
[1778126226699,37.87,80872.0,0.0,0.98438,1e-05,2.95391]
[1778126226754,37.87,80872.0,0.0,0.98439,1e-05,2.95369]
[1778126227690,37.87,80872.0,0.0,0.98439,1e-05,2.95369]
[1778126227699,37.87,80872.0,0.0,0.98439,1e-05,2.95369]
[1778126233200,37.86,80876.31,0.0,0.98445,1e-05,2.94296]
[1778126233932,37.86,80876.31,0.0,0.98445,1e-05,2.94296]
[1778126233949,37.86,80876.31,0.0,0.98445,1e-05,2.94296]
[1778126234207,37.86,80878.13,0.0,0.98448,1e-05,2.93878]
[1778126234978,37.86,80878.13,0.0,0.98448,1e-05,2.93878]
[1778126235201,37.86,80878.13,0.0,0.98448,1e-05,2.93878]
[1778126237228,37.86,80883.17,0.0,0.98455,1e-05,2.92722]
[1778126238712,37.86,80883.7,0.0,0.98456,1e-05,2.9259]
[1778126238949,37.86,80883.7,0.0,0.98456,1e-05,2.9259]
[1778126239276,37.86,80883.7,0.0,0.98456,1e-05,2.9259]
[1778126239242,37.86,80884.01,0.0,0.98456,1e-05,2.92505]
[1778126239449,37.86,80884.01,0.0,0.98456,1e-05,2.92505]
[1778126245284,37.86,80883.92,0.0,0.98457,1e-05,2.92401]
[1778126248305,37.85,80877.36,0.0,0.98449,1e-05,2.93774]
[1778126250130,37.85,80873.96,0.0,0.98444,1e-05,2.94496]
[1778126250205,37.85,80873.96,0.0,0.98444,1e-05,2.94496]
[1778126250319,37.85,80874.0,0.0,0.98444,1e-05,2.94465]
[1778126251260,37.85,80874.0,0.0,0.98444,1e-05,2.94465]
[1778126251450,37.85,80874.0,0.0,0.98445,1e-05,2.94263]
[1778126252026,37.85,80874.0,0.0,0.98445,1e-05,2.94263]
[1778126252333,37.85,80862.6,0.0,0.9843,1e-05,2.96744]
[1778126253340,37.85,80850.53,0.0,0.98413,1e-05,2.99386]
[1778126254347,37.85,80851.49,0.0,0.98415,1e-05,2.99141]
[1778126255815,37.85,80851.49,0.0,0.98415,1e-05,2.99141]
[1778126261396,37.84,80849.8,0.0,0.98414,1e-05,2.99292]
[1778126267438,37.84,80850.23,0.0,0.98415,1e-05,2.98999]
[1778126272538,37.84,80849.78,0.0,0.98415,1e-05,2.99]
[1778126272705,37.84,80849.78,0.0,0.98415,1e-05,2.99]
[1778126272781,37.83,80849.78,0.0,0.98416,1e-05,2.98933]
[1778126273537,37.83,80849.78,0.0,0.98416,1e-05,2.98933]
[1778126273703,37.83,80849.78,0.0,0.98416,1e-05,2.98933]
[1778126279522,37.83,80850.02,0.0,0.98418,1e-05,2.98647]
[1778126285564,37.82,80849.29,0.0,0.98418,1e-05,2.98609]
[1778126287578,37.82,80855.22,0.0,0.98427,1e-05,2.97231]
[1778126288997,37.82,80855.22,0.0,0.98427,1e-05,2.97231]
[1778126289199,37.82,80855.22,0.0,0.98427,1e-05,2.97231]
[1778126289293,37.82,80859.56,0.0,0.98433,1e-05,2.96243]
[1778126289592,37.82,80863.85,0.0,0.98439,1e-05,2.9527]
[1778126290396,37.82,80863.85,0.0,0.98439,1e-05,2.9527]
[1778126290453,37.82,80863.85,0.0,0.98439,1e-05,2.9527]
[1778126295634,37.81,80867.45,0.0,0.98445,1e-05,2.94323]
[1778126301152,37.81,80868.67,0.0,0.98447,1e-05,2.93959]
[1778126301200,37.81,80868.67,0.0,0.98447,1e-05,2.93959]
[1778126301239,37.81,80868.98,0.0,0.98448,1e-05,2.93867]
[1778126302973,37.81,80868.94,0.0,0.98448,1e-05,2.93852]
[1778126303201,37.81,80868.94,0.0,0.98448,1e-05,2.93852]
[1778126310740,37.8,80871.23,0.0,0.98452,1e-05,2.93144]
[1778126311747,37.8,80875.99,0.0,0.9846,1e-05,2.91905]
[1778126313536,37.8,80876.03,0.0,0.9846,1e-05,2.91877]
[1778126313700,37.8,80876.03,0.0,0.9846,1e-05,2.91877]
[1778126313761,37.8,80876.73,0.0,0.98461,1e-05,2.91704]
[1778126314883,37.8,80876.73,0.0,0.98461,1e-05,2.91704]
[1778126314952,37.8,80876.73,0.0,0.98461,1e-05,2.91704]
[1778126320126,37.8,80878.63,0.0,0.98464,1e-05,2.91191]
[1778126320200,37.8,80878.63,0.0,0.98464,1e-05,2.91191]
[1778126320227,37.8,80879.25,0.0,0.98465,1e-05,2.91037]
[1778126322116,37.8,80878.81,0.0,0.98465,1e-05,2.91113]
[1778126322201,37.8,80878.81,0.0,0.98465,1e-05,2.91113]
[1778126330880,37.79,80878.15,0.0,0.98465,1e-05,2.91049]
[1778126334295,37.79,80880.71,0.0,0.98469,1e-05,2.90451]
[1778126334396,37.79,80881.48,0.0,0.9847,1e-05,2.90243]
[1778126334451,37.79,80881.48,0.0,0.9847,1e-05,2.90243]
[1778126334908,37.79,80879.99,0.0,0.98468,1e-05,2.90566]
[1778126335915,37.79,80874.5,0.0,0.98461,1e-05,2.91738]
[1778126336750,37.79,80874.5,0.0,0.98461,1e-05,2.91738]
[1778126336952,37.79,80874.5,0.0,0.98461,1e-05,2.91738]
[1778126341896,37.79,80876.59,0.0,0.98464,1e-05,2.91173]
[1778126341950,37.79,80876.59,0.0,0.98464,1e-05,2.91173]
[1778126342050,37.79,80877.26,0.0,0.98465,1e-05,2.91007]
[1778126344380,37.79,80878.29,0.0,0.98467,1e-05,2.90762]
[1778126344453,37.78,80879.84,0.0,0.98469,1e-05,2.90386]
[1778126347755,37.78,80879.81,0.0,0.98469,1e-05,2.90353]
[1778126347951,37.78,80879.81,0.0,0.98469,1e-05,2.90353]
[1778126348004,37.78,80880.19,0.0,0.9847,1e-05,2.90251]
[1778126351024,37.78,80875.82,0.0,0.98464,1e-05,2.91138]
[1778126351510,37.78,80875.82,0.0,0.98464,1e-05,2.91138]
[1778126352031,37.78,80854.64,0.0,0.98435,1e-05,2.9575]
[1778126353038,37.78,80844.64,0.0,0.98422,1e-05,2.97928]
[1778126354045,37.78,80843.93,0.0,0.98421,1e-05,2.98051]
[1778126355428,37.78,80843.93,0.0,0.98421,1e-05,2.98051]
[1778126356068,37.78,80833.67,0.0,0.98407,1e-05,3.00262]
[1778126357075,37.78,80833.25,0.0,0.98407,1e-05,3.00317]
[1778126362110,37.77,80830.69,0.0,0.98404,1e-05,3.00694]
[1778126366123,37.77,80830.69,0.0,0.98405,1e-05,3.00579]
[1778126366199,37.77,80830.69,0.0,0.98405,1e-05,3.00579]
[1778126366224,37.77,80830.89,0.0,0.98406,1e-05,3.00496]
[1778126367469,37.76,80830.9,0.0,0.98406,1e-05,3.00456]
[1778126367699,37.76,80830.9,0.0,0.98406,1e-05,3.00456]
[1778126373187,37.76,80831.53,0.0,0.98409,1e-05,2.99912]
[1778126379229,37.75,80831.42,0.0,0.9841,1e-05,2.99727]
[1778126381898,37.75,80832.42,0.0,0.98412,1e-05,2.99436]
[1778126381949,37.75,80832.42,0.0,0.98412,1e-05,2.99436]
[1778126382250,37.75,80833.02,0.0,0.98413,1e-05,2.9927]
[1778126383726,37.75,80832.86,0.0,0.98413,1e-05,2.99273]
[1778126383950,37.75,80832.86,0.0,0.98413,1e-05,2.99273]
[1778126387147,37.75,80831.62,0.0,0.98412,1e-05,2.99451]
[1778126387199,37.75,80831.62,0.0,0.98412,1e-05,2.99451]
[1778126387285,37.75,80832.5,0.0,0.98413,1e-05,2.99222]
[1778126392320,37.74,80833.0,0.0,0.98415,1e-05,2.98951]
[1778126395881,37.74,80835.71,0.0,0.98419,1e-05,2.98256]
[1778126395948,37.74,80835.71,0.0,0.98419,1e-05,2.98256]
[1778126401383,37.73,80837.9,0.0,0.98423,1e-05,2.97593]
[1778126402995,37.73,80836.31,0.0,0.98421,1e-05,2.97917]
[1778126403199,37.73,80836.31,0.0,0.98421,1e-05,2.97917]
[1778126403397,37.73,80836.11,0.0,0.98421,1e-05,2.97933]
[1778126404644,37.73,80836.55,0.0,0.98422,1e-05,2.97807]
[1778126404702,37.73,80836.55,0.0,0.98422,1e-05,2.97807]
[1778126410446,37.73,80834.67,0.0,0.98421,1e-05,2.98021]
[1778126415481,37.72,80834.45,0.0,0.98421,1e-05,2.97925]
[1778126419037,37.72,80832.04,0.0,0.98419,1e-05,2.98373]
[1778126419199,37.72,80832.04,0.0,0.98419,1e-05,2.98373]
[1778126419510,37.72,80832.58,0.0,0.98419,1e-05,2.98223]
[1778126420543,37.72,80832.58,0.0,0.98419,1e-05,2.98223]
[1778126420701,37.72,80832.58,0.0,0.98419,1e-05,2.98223]
[1778126426559,37.71,80832.11,0.0,0.9842,1e-05,2.98126]
[1778126431594,37.71,80832.23,0.0,0.98422,1e-05,2.97776]
[1778126436629,37.7,80832.25,0.0,0.98423,1e-05,2.97633]
[1778126442422,37.7,80833.44,0.0,0.98425,1e-05,2.9726]
[1778126442447,37.7,80833.44,0.0,0.98425,1e-05,2.9726]
[1778126442524,37.7,80834.96,0.0,0.98428,1e-05,2.96871]
[1778126443854,37.7,80835.0,0.0,0.98428,1e-05,2.96862]
[1778126443950,37.7,80835.0,0.0,0.98428,1e-05,2.96862]
[1778126446699,37.7,80838.77,0.0,0.98434,1e-05,2.95926]
[1778126449789,37.7,80837.97,0.0,0.98433,1e-05,2.96054]
[1778126449949,37.7,80837.97,0.0,0.98433,1e-05,2.96054]
[1778126450002,37.7,80837.58,0.0,0.98432,1e-05,2.96116]
[1778126450800,37.7,80837.58,0.0,0.98432,1e-05,2.96116]
[1778126450950,37.7,80837.58,0.0,0.98432,1e-05,2.96116]
[1778126456780,37.69,80839.31,0.0,0.98436,1e-05,2.95587]
[1778126456949,37.69,80839.31,0.0,0.98436,1e-05,2.95587]
[1778126457050,37.69,80839.7,0.0,0.98436,1e-05,2.95477]
[1778126457584,37.69,80839.7,0.0,0.98436,1e-05,2.95477]
[1778126457701,37.69,80839.7,0.0,0.98436,1e-05,2.95477]
[1778126459790,37.69,80844.21,0.0,0.98443,1e-05,2.94413]
[1778126460797,37.69,80847.56,0.0,0.98448,1e-05,2.93655]
[1778126461630,37.69,80847.56,0.0,0.98448,1e-05,2.93655]
[1778126461701,37.69,80847.56,0.0,0.98448,1e-05,2.93655]
[1778126466839,37.68,80846.9,0.0,0.98448,1e-05,2.93675]
[1778126468856,37.68,80850.65,0.0,0.98453,1e-05,2.92811]
[1778126470686,37.68,80851.06,0.0,0.98454,1e-05,2.92701]
[1778126470699,37.68,80851.06,0.0,0.98454,1e-05,2.92701]
[1778126470870,37.68,80850.28,0.0,0.98453,1e-05,2.92852]
[1778126472577,37.68,80850.35,0.0,0.98453,1e-05,2.92816]
[1778126472699,37.68,80850.35,0.0,0.98453,1e-05,2.92816]
[1778126477919,37.68,80851.52,0.0,0.98455,1e-05,2.92434]
[1778126483391,37.68,80850.76,0.0,0.98455,1e-05,2.92515]
[1778126483448,37.68,80850.76,0.0,0.98455,1e-05,2.92515]
[1778126483549,37.67,80850.76,0.0,0.98455,1e-05,2.92471]
[1778126485370,37.67,80851.27,0.0,0.98456,1e-05,2.92359]
[1778126485449,37.67,80851.27,0.0,0.98456,1e-05,2.92359]
[1778126492017,37.67,80852.9,0.0,0.9846,1e-05,2.91651]
[1778126495044,37.67,80851.98,0.0,0.98459,1e-05,2.91808]
[1778126495206,37.67,80851.98,0.0,0.98459,1e-05,2.91808]
[1778126495307,37.67,80857.18,0.0,0.98466,1e-05,2.90651]
[1778126497355,37.67,80859.42,0.0,0.98469,1e-05,2.90143]
[1778126497450,37.67,80859.42,0.0,0.98469,1e-05,2.90143]
[1778126501646,37.66,80862.48,0.0,0.98474,1e-05,2.89382]
[1778126501703,37.66,80862.48,0.0,0.98474,1e-05,2.89382]
[1778126502087,37.66,80862.65,0.0,0.98475,1e-05,2.89326]
[1778126502834,37.66,80862.65,0.0,0.98475,1e-05,2.89326]
[1778126502952,37.66,80862.65,0.0,0.98475,1e-05,2.89326]
[1778126506115,37.66,80859.4,0.0,0.98471,1e-05,2.89961]
[1778126510937,37.66,80860.02,0.0,0.98472,1e-05,2.89752]
[1778126510949,37.66,80860.02,0.0,0.98472,1e-05,2.89752]
[1778126511150,37.66,80860.96,0.0,0.98473,1e-05,2.89529]
[1778126513102,37.66,80859.31,0.0,0.98471,1e-05,2.8987]
[1778126513206,37.66,80859.31,0.0,0.98471,1e-05,2.8987]
[1778126515335,37.66,80859.11,0.0,0.98471,1e-05,2.89877]
[1778126515451,37.66,80859.11,0.0,0.98471,1e-05,2.89877]
[1778126515552,37.66,80857.15,0.0,0.98469,1e-05,2.90266]
[1778126517007,37.66,80855.82,0.0,0.98467,1e-05,2.90556]
[1778126517205,37.66,80855.82,0.0,0.98467,1e-05,2.90556]
[1778126521220,37.65,80858.46,0.0,0.98471,1e-05,2.89884]
[1778126523234,37.65,80866.29,0.0,0.98482,1e-05,2.88147]
[1778126524241,37.65,80855.65,0.0,0.98468,1e-05,2.90442]
[1778126524870,37.65,80855.65,0.0,0.98468,1e-05,2.90442]
[1778126525248,37.65,80850.82,0.0,0.98461,1e-05,2.91477]
[1778126526377,37.65,80850.82,0.0,0.98461,1e-05,2.91477]
[1778126527948,37.65,80851.6,0.0,0.98462,1e-05,2.91263]
[1778126528270,37.65,80851.57,0.0,0.98462,1e-05,2.91249]
[1778126533305,37.65,80852.71,0.0,0.98465,1e-05,2.90895]
[1778126536530,37.65,80853.74,0.0,0.98466,1e-05,2.90629]
[1778126536621,37.64,80855.88,0.0,0.9847,1e-05,2.90123]
[1778126536700,37.64,80855.88,0.0,0.9847,1e-05,2.90123]
[1778126540439,37.64,80856.08,0.0,0.9847,1e-05,2.90041]
[1778126540540,37.64,80853.16,0.0,0.98466,1e-05,2.90657]
[1778126542245,37.64,80853.01,0.0,0.98466,1e-05,2.90669]
[1778126542383,37.64,80853.2,0.0,0.98466,1e-05,2.90607]
[1778126542679,37.64,80853.2,0.0,0.98466,1e-05,2.90607]
[1778126543386,37.64,80846.05,0.0,0.98457,1e-05,2.92148]
[1778126545402,37.64,80843.94,0.0,0.98454,1e-05,2.92562]
[1778126548421,37.64,80849.09,0.0,0.98462,1e-05,2.91363]
[1778126550156,37.64,80850.99,0.0,0.98464,1e-05,2.90926]
[1778126550199,37.64,80850.99,0.0,0.98464,1e-05,2.90926]
[1778126551208,37.64,80850.98,0.0,0.98465,1e-05,2.90907]
[1778126551450,37.64,80850.98,0.0,0.98465,1e-05,2.90907]
[1778126551551,37.64,80850.79,0.0,0.98465,1e-05,2.90749]
[1778126556477,37.63,80856.14,0.0,0.98473,1e-05,2.89481]
[1778126556988,37.63,80856.14,0.0,0.98473,1e-05,2.89481]
[1778126557200,37.63,80856.14,0.0,0.98473,1e-05,2.89481]
[1778126562520,37.63,80857.17,0.0,0.98475,1e-05,2.89148]
[1778126567555,37.63,80855.55,0.0,0.98474,1e-05,2.8941]
[1778126567864,37.63,80855.55,0.0,0.98474,1e-05,2.8941]
[1778126567950,37.63,80855.55,0.0,0.98474,1e-05,2.8941]
[1778126569543,37.63,80854.92,0.0,0.98473,1e-05,2.89528]
[1778126569643,37.63,80856.06,0.0,0.98475,1e-05,2.89242]
[1778126569698,37.63,80856.06,0.0,0.98475,1e-05,2.89242]
[1778126575611,37.62,80856.94,0.0,0.98477,1e-05,2.88941]
[1778126580646,37.62,80857.12,0.0,0.98477,1e-05,2.88811]
[1778126586097,37.62,80853.83,0.0,0.98473,1e-05,2.89451]
[1778126586199,37.62,80853.83,0.0,0.98473,1e-05,2.89451]
[1778126591723,37.61,80850.98,0.0,0.9847,1e-05,2.89932]
[1778126596758,37.61,80850.97,0.0,0.98471,1e-05,2.89832]
[1778126597775,37.61,80850.97,0.0,0.98471,1e-05,2.89832]
[1778126597947,37.61,80850.97,0.0,0.98471,1e-05,2.89832]
[1778126599409,37.61,80853.74,0.0,0.98475,1e-05,2.8921]
[1778126599449,37.61,80853.74,0.0,0.98475,1e-05,2.8921]
[1778126599508,37.61,80853.11,0.0,0.98474,1e-05,2.89329]
[1778126603931,37.61,80853.85,0.0,0.98476,1e-05,2.89096]
[1778126603949,37.61,80853.85,0.0,0.98476,1e-05,2.89096]
[1778126607835,37.61,80849.06,0.0,0.9847,1e-05,2.90048]
[1778126608931,37.61,80849.06,0.0,0.9847,1e-05,2.90048]
[1778126608950,37.61,80849.06,0.0,0.9847,1e-05,2.90048]
[1778126609028,37.61,80848.88,0.0,0.98469,1e-05,2.90068]
[1778126609712,37.61,80848.88,0.0,0.98469,1e-05,2.90068]
[1778126609948,37.61,80848.88,0.0,0.98469,1e-05,2.90068]
[1778126610000,37.6,80843.88,0.0,0.98463,1e-05,2.9114]
[1778126611656,37.6,80843.88,0.0,0.98463,1e-05,2.9114]
[1778126610856,37.6,80837.39,0.0,0.98454,1e-05,2.92539]
[1778126612775,37.6,80836.08,0.0,0.98453,1e-05,2.92624]
[1778126612949,37.6,80836.08,0.0,0.98453,1e-05,2.92624]
[1778126612960,37.6,80836.21,0.0,0.98454,1e-05,2.92571]
[1778126615892,37.6,80848.77,0.0,0.98471,1e-05,2.89754]
[1778126617005,37.6,80848.77,0.0,0.98471,1e-05,2.89754]
[1778126617199,37.6,80848.77,0.0,0.98471,1e-05,2.89754]
[1778126617283,37.6,80854.57,0.0,0.98479,1e-05,2.88474]
[1778126621464,37.6,80858.53,0.0,0.98485,1e-05,2.87565]
[1778126621698,37.6,80858.53,0.0,0.98485,1e-05,2.87565]
[1778126621566,37.6,80863.81,0.0,0.98492,1e-05,2.86409]
[1778126623966,37.6,80863.64,0.0,0.98492,1e-05,2.8642]
[1778126624201,37.6,80863.64,0.0,0.98492,1e-05,2.8642]
[1778126624300,37.6,80865.39,0.0,0.98494,1e-05,2.86029]
[1778126625965,37.6,80855.44,0.0,0.98481,1e-05,2.88157]
[1778126627026,37.6,80855.44,0.0,0.98481,1e-05,2.88157]
[1778126627199,37.6,80855.44,0.0,0.98481,1e-05,2.88157]
[1778126627247,37.6,80849.93,0.0,0.98474,1e-05,2.89339]
[1778126633207,37.59,80854.24,0.0,0.9848,1e-05,2.88316]
[1778126633452,37.59,80854.24,0.0,0.9848,1e-05,2.88316]
[1778126635226,37.59,80855.74,0.0,0.98482,1e-05,2.87959]
[1778126635448,37.59,80855.74,0.0,0.98482,1e-05,2.87959]
[1778126635549,37.59,80855.36,0.0,0.98482,1e-05,2.88026]
[1778126639658,37.59,80859.38,0.0,0.98488,1e-05,2.87109]
[1778126639698,37.59,80859.38,0.0,0.98488,1e-05,2.87109]
[1778126646058,37.59,80860.03,0.0,0.98489,1e-05,2.86875]
[1778126646198,37.59,80860.03,0.0,0.98489,1e-05,2.86875]
[1778126648545,37.59,80854.53,0.0,0.98482,1e-05,2.88038]
[1778126648700,37.59,80854.53,0.0,0.98482,1e-05,2.88038]
[1778126648735,37.59,80853.46,0.0,0.98481,1e-05,2.8824]
[1778126649413,37.59,80853.46,0.0,0.98481,1e-05,2.8824]
[1778126649447,37.59,80853.46,0.0,0.98481,1e-05,2.8824]
[1778126655105,37.58,80852.91,0.0,0.9848,1e-05,2.88282]
[1778126655198,37.58,80852.91,0.0,0.9848,1e-05,2.88282]
[1778126655496,37.58,80852.91,0.0,0.9848,1e-05,2.88282]
[1778126655699,37.58,80852.91,0.0,0.9848,1e-05,2.88282]
[1778126655548,37.58,80854.99,0.0,0.98483,1e-05,2.87816]
[1778126657182,37.58,80850.25,0.0,0.98477,1e-05,2.88813]
[1778126662217,37.58,80849.75,0.0,0.98477,1e-05,2.88839]
[1778126668263,37.58,80850.06,0.0,0.98478,1e-05,2.88672]
[1778126669741,37.58,80850.06,0.0,0.98478,1e-05,2.88672]
[1778126672291,37.58,80845.95,0.0,0.98474,1e-05,2.89322]
[1778126672883,37.58,80845.95,0.0,0.98474,1e-05,2.89322]
[1778126672949,37.58,80845.95,0.0,0.98474,1e-05,2.89322]
[1778126673298,37.58,80843.74,0.0,0.98471,1e-05,2.89786]
[1778126678334,37.57,80840.88,0.0,0.98467,1e-05,2.90317]
[1778126682385,37.57,80841.28,0.0,0.98468,1e-05,2.90175]
[1778126684451,37.57,80837.14,0.0,0.98463,1e-05,2.91043]
[1778126690421,37.57,80837.67,0.0,0.98464,1e-05,2.90795]
[1778126695456,37.56,80837.61,0.0,0.98465,1e-05,2.90719]
[1778126696400,37.56,80837.61,0.0,0.98465,1e-05,2.90719]
[1778126696449,37.56,80837.61,0.0,0.98465,1e-05,2.90719]
[1778126696463,37.56,80836.42,0.0,0.98463,1e-05,2.90961]
[1778126698477,37.56,80828.08,0.0,0.98452,1e-05,2.92754]
[1778126699439,37.56,80828.08,0.0,0.98452,1e-05,2.92754]
[1778126699484,37.56,80819.81,0.0,0.98441,1e-05,2.94556]
[1778126701498,37.56,80816.75,0.0,0.98437,1e-05,2.95183]
[1778126703240,37.56,80817.27,0.0,0.98438,1e-05,2.95043]
[1778126708547,37.56,80829.03,0.0,0.98455,1e-05,2.92309]
[1778126710561,37.55,80823.72,0.0,0.98448,1e-05,2.93438]
[1778126713694,37.55,80819.66,0.0,0.98442,1e-05,2.94289]
[1778126713779,37.55,80819.26,0.0,0.98442,1e-05,2.94332]
[1778126713948,37.55,80819.26,0.0,0.98442,1e-05,2.94332]
[1778126715933,37.55,80817.36,0.0,0.9844,1e-05,2.94728]
[1778126715949,37.55,80817.36,0.0,0.9844,1e-05,2.94728]
[1778126721638,37.55,80814.18,0.0,0.98436,1e-05,2.95285]
[1778126723652,37.55,80807.82,0.0,0.98428,1e-05,2.96647]
[1778126726438,37.54,80806.67,0.0,0.98426,1e-05,2.9685]
[1778126726451,37.54,80806.67,0.0,0.98426,1e-05,2.9685]
[1778126726675,37.54,80807.41,0.0,0.98428,1e-05,2.96658]
[1778126729246,37.54,80805.56,0.0,0.98425,1e-05,2.97016]
[1778126729448,37.54,80805.56,0.0,0.98425,1e-05,2.97016]
[1778126734732,37.54,80806.66,0.0,0.98429,1e-05,2.96429]
[1778126737046,37.54,80805.8,0.0,0.98428,1e-05,2.96568]
[1778126737199,37.54,80805.8,0.0,0.98428,1e-05,2.96568]
[1778126737753,37.54,80806.66,0.0,0.98429,1e-05,2.96352]
[1778126738458,37.54,80806.66,0.0,0.98429,1e-05,2.96352]
[1778126738699,37.54,80806.66,0.0,0.98429,1e-05,2.96352]
[1778126743829,37.53,80803.09,0.0,0.98425,1e-05,2.97019]
[1778126743949,37.53,80800.34,0.0,0.98421,1e-05,2.9758]
[1778126744802,37.53,80799.5,0.0,0.9842,1e-05,2.97741]
[1778126746888,37.53,80797.44,0.0,0.98418,1e-05,2.98146]
[1778126746950,37.53,80797.44,0.0,0.98418,1e-05,2.98146]
[1778126752858,37.52,80791.91,0.0,0.98411,1e-05,2.99212]
[1778126753865,37.52,80782.39,0.0,0.98398,1e-05,3.01319]
[1778126754872,37.52,80784.87,0.0,0.98402,1e-05,3.00725]
[1778126758314,37.52,80788.63,0.0,0.98407,1e-05,2.99814]
[1778126758450,37.52,80788.63,0.0,0.98407,1e-05,2.99814]
[1778126758455,37.52,80789.81,0.0,0.98409,1e-05,2.99517]
[1778126759614,37.52,80789.81,0.0,0.98409,1e-05,2.99517]
[1778126759700,37.52,80789.81,0.0,0.98409,1e-05,2.99517]
[1778126761923,37.52,80795.36,0.0,0.98418,1e-05,2.98148]
[1778126764091,37.52,80797.64,0.0,0.98421,1e-05,2.97609]
[1778126764201,37.52,80797.64,0.0,0.98421,1e-05,2.97609]
[1778126764255,37.51,80800.59,0.0,0.98426,1e-05,2.96923]
[1778126766267,37.51,80802.24,0.0,0.98428,1e-05,2.96527]
[1778126766449,37.51,80802.24,0.0,0.98428,1e-05,2.96527]
[1778126771291,37.51,80804.24,0.0,0.98432,1e-05,2.95947]
[1778126771448,37.51,80804.24,0.0,0.98432,1e-05,2.95947]
[1778126773791,37.51,80804.97,0.0,0.98433,1e-05,2.95731]
[1778126773949,37.51,80804.73,0.0,0.98433,1e-05,2.95758]
[1778126774007,37.51,80805.1,0.0,0.98434,1e-05,2.95649]
[1778126778814,37.5,80805.85,0.0,0.98435,1e-05,2.95403]
[1778126778955,37.5,80807.04,0.0,0.98437,1e-05,2.95087]
[1778126784077,37.5,80807.93,0.0,0.98439,1e-05,2.94761]
[1778126787098,37.5,80802.64,0.0,0.98432,1e-05,2.95858]
[1778126789192,37.5,80802.68,0.0,0.98432,1e-05,2.95822]
[1778126789293,37.5,80803.7,0.0,0.98434,1e-05,2.95568]
[1778126790552,37.5,80803.7,0.0,0.98434,1e-05,2.95568]
[1778126791017,37.5,80802.17,0.0,0.98432,1e-05,2.9588]
[1778126794802,37.49,80796.84,0.0,0.98426,1e-05,2.96799]
[1778126794147,37.49,80787.85,0.0,0.98414,1e-05,2.98777]
[1778126794949,37.49,80787.85,0.0,0.98414,1e-05,2.98777]
[1778126795155,37.49,80785.57,0.0,0.98411,1e-05,2.99254]
[1778126797102,37.49,80785.51,0.0,0.98411,1e-05,2.99233]
[1778126797200,37.49,80785.51,0.0,0.98411,1e-05,2.99233]
[1778126802203,37.48,80783.06,0.0,0.98409,1e-05,2.99573]
[1778126807238,37.48,80781.25,0.0,0.98407,1e-05,2.99809]
[1778126809297,37.48,80781.04,0.0,0.98407,1e-05,2.99822]
[1778126809450,37.48,80781.04,0.0,0.98407,1e-05,2.99822]
[1778126809551,37.48,80780.67,0.0,0.98407,1e-05,2.99871]
[1778126810323,37.48,80780.67,0.0,0.98407,1e-05,2.99871]
[1778126810450,37.48,80780.67,0.0,0.98407,1e-05,2.99871]
[1778126815881,37.47,80777.11,0.0,0.98403,1e-05,3.005]
[1778126815949,37.48,80775.19,0.0,0.98399,1e-05,3.01019]
[1778126816860,37.48,80775.19,0.0,0.98399,1e-05,3.01019]
[1778126816301,37.48,80774.6,0.0,0.98398,1e-05,3.01238]
[1778126816948,37.48,80774.6,0.0,0.98398,1e-05,3.01238]
[1778126822343,37.49,80777.71,0.0,0.98399,1e-05,3.01049]
[1778126825386,37.49,80777.89,0.0,0.98399,1e-05,3.01095]
[1778126825449,37.49,80777.89,0.0,0.98399,1e-05,3.01095]
[1778126825487,37.5,80777.89,0.0,0.98398,1e-05,3.01267]
[1778126826435,37.5,80777.89,0.0,0.98398,1e-05,3.01267]
[1778126826451,37.5,80777.89,0.0,0.98398,1e-05,3.01267]
[1778126832413,37.52,80781.39,0.0,0.98399,1e-05,3.01074]
[1778126833420,37.52,80787.5,0.0,0.98407,1e-05,2.99787]
[1778126834408,37.52,80787.5,0.0,0.98407,1e-05,2.99787]
[1778126834448,37.52,80787.5,0.0,0.98407,1e-05,2.99787]
[1778126834509,37.52,80790.87,0.0,0.98412,1e-05,2.9912]
[1778126835469,37.52,80790.87,0.0,0.98412,1e-05,2.9912]
[1778126835699,37.52,80790.87,0.0,0.98412,1e-05,2.9912]
[1778126839462,37.53,80795.99,0.0,0.98416,1e-05,2.98422]
[1778126840469,37.53,80799.92,0.0,0.98421,1e-05,2.97635]
[1778126842203,37.54,80801.35,0.0,0.98422,1e-05,2.97408]
[1778126842450,37.54,80801.35,0.0,0.98422,1e-05,2.97408]
[1778126842483,37.54,80801.97,0.0,0.98423,1e-05,2.97361]
[1778126843639,37.54,80801.97,0.0,0.98423,1e-05,2.97361]
[1778126843701,37.54,80801.97,0.0,0.98423,1e-05,2.97361]
[1778126847519,37.55,80806.48,0.0,0.98426,1e-05,2.96812]
[1778126850177,37.56,80807.5,0.0,0.98426,1e-05,2.96769]
[1778126850201,37.56,80807.5,0.0,0.98426,1e-05,2.96769]
[1778126852560,37.56,80807.54,0.0,0.98426,1e-05,2.96762]
[1778126852702,37.56,80807.54,0.0,0.98426,1e-05,2.96762]
[1778126852803,37.57,80807.54,0.0,0.98426,1e-05,2.96853]
[1778126858139,37.58,80807.33,0.0,0.98423,1e-05,2.97354]
[1778126858201,37.58,80807.33,0.0,0.98423,1e-05,2.97354]
[1778126861617,37.59,80800.18,0.0,0.9841,1e-05,2.99307]
[1778126862792,37.59,80800.18,0.0,0.9841,1e-05,2.99307]
[1778126862949,37.59,80800.18,0.0,0.9841,1e-05,2.99307]
[1778126862948,37.59,80799.03,0.0,0.98408,1e-05,2.99736]
[1778126863631,37.59,80797.29,0.0,0.98405,1e-05,3.00126]
[1778126864292,37.59,80797.29,0.0,0.98405,1e-05,3.00126]
[1778126864450,37.59,80797.29,0.0,0.98405,1e-05,3.00126]
[1778126869673,37.61,80795.25,0.0,0.98399,1e-05,3.01086]
[1778126871687,37.61,80790.03,0.0,0.98391,1e-05,3.02425]
[1778126872865,37.61,80790.03,0.0,0.98391,1e-05,3.02425]
[1778126872949,37.61,80790.03,0.0,0.98391,1e-05,3.02425]
[1778126872961,37.62,80789.66,0.0,0.98389,1e-05,3.0267]
[1778126874522,37.62,80788.74,0.0,0.98388,1e-05,3.02877]
[1778126874701,37.62,80788.74,0.0,0.98388,1e-05,3.02877]
[1778126877729,37.62,80784.39,0.0,0.9838,1e-05,3.04178]
[1778126879451,37.63,80783.96,0.0,0.98379,1e-05,3.04353]
[1778126879704,37.63,80783.96,0.0,0.98379,1e-05,3.04353]
[1778126879936,37.63,80783.96,0.0,0.98379,1e-05,3.04353]
[1778126879952,37.63,80783.96,0.0,0.98379,1e-05,3.04353]
[1778126879743,37.63,80781.91,0.0,0.98375,1e-05,3.04894]
[1778126884778,37.64,80775.07,0.0,0.98363,1e-05,3.06828]
[1778126887156,37.64,80776.53,0.0,0.98364,1e-05,3.06641]
[1778126887799,37.64,80776.86,0.0,0.98364,1e-05,3.06638]
[1778126888021,37.64,80776.86,0.0,0.98364,1e-05,3.06638]
[1778126888677,37.64,80776.86,0.0,0.98364,1e-05,3.06638]
[1778126888699,37.64,80776.86,0.0,0.98364,1e-05,3.06638]
[1778126888806,37.65,80776.47,0.0,0.98363,1e-05,3.068]
[1778126893841,37.66,80774.7,0.0,0.98359,1e-05,3.07558]
[1778126896042,37.66,80774.41,0.0,0.98357,1e-05,3.07765]
[1778126896201,37.66,80774.41,0.0,0.98357,1e-05,3.07765]
[1778126897611,37.66,80773.93,0.0,0.98356,1e-05,3.07943]
[1778126897699,37.66,80773.93,0.0,0.98356,1e-05,3.07943]
[1778126897869,37.66,80773.2,0.0,0.98355,1e-05,3.08179]
[1778126902340,37.67,80773.14,0.0,0.98353,1e-05,3.08465]
[1778126902452,37.67,80773.14,0.0,0.98353,1e-05,3.08465]
[1778126906932,37.68,80777.18,0.0,0.98357,1e-05,3.07878]
[1778126907699,37.68,80777.18,0.0,0.98357,1e-05,3.07878]
[1778126907951,37.68,80777.18,0.0,0.98357,1e-05,3.07878]
[1778126907954,37.68,80773.2,0.0,0.9835,1e-05,3.08854]
[1778126908239,37.68,80773.2,0.0,0.9835,1e-05,3.08854]
[1778126908450,37.68,80773.2,0.0,0.9835,1e-05,3.08854]
[1778126915995,37.7,80773.33,0.0,0.98348,1e-05,3.09232]
[1778126916856,37.7,80773.33,0.0,0.98348,1e-05,3.09232]
[1778126916948,37.7,80773.33,0.0,0.98348,1e-05,3.09232]
[1778126917002,37.7,80772.88,0.0,0.98347,1e-05,3.09401]
[1778126917336,37.7,80772.88,0.0,0.98347,1e-05,3.09401]
[1778126917450,37.7,80772.88,0.0,0.98347,1e-05,3.09401]
[1778126922749,37.71,80776.21,0.0,0.9835,1e-05,3.08901]
[1778126922890,37.71,80776.21,0.0,0.9835,1e-05,3.08901]
[1778126922949,37.71,80776.21,0.0,0.9835,1e-05,3.08901]
[1778126922982,37.71,80777.63,0.0,0.98351,1e-05,3.08708]
[1778126927984,37.72,80777.97,0.0,0.9835,1e-05,3.08829]
[1778126927072,37.72,80773.51,0.0,0.98344,1e-05,3.09916]
[1778126928203,37.72,80773.51,0.0,0.98344,1e-05,3.09916]
[1778126928966,37.72,80773.51,0.0,0.98344,1e-05,3.09916]
[1778126928230,37.72,80773.05,0.0,0.98343,1e-05,3.10085]
[1778126929202,37.72,80773.05,0.0,0.98343,1e-05,3.10085]
[1778126936135,37.73,80772.9,0.0,0.98339,1e-05,3.10631]
[1778126937143,37.73,80772.9,0.0,0.98339,1e-05,3.10631]
[1778126937232,37.73,80772.9,0.0,0.98339,1e-05,3.10631]
[1778126937242,37.74,80771.92,0.0,0.98337,1e-05,3.1092]
[1778126938371,37.74,80771.92,0.0,0.98337,1e-05,3.1092]
[1778126938451,37.74,80771.92,0.0,0.98337,1e-05,3.1092]
[1778126944193,37.75,80772.22,0.0,0.98335,1e-05,3.11292]
[1778126945914,37.75,80772.22,0.0,0.98335,1e-05,3.11292]
[1778126945949,37.75,80772.22,0.0,0.98335,1e-05,3.11292]
[1778126945955,37.75,80776.04,0.0,0.9834,1e-05,3.10479]
[1778126947476,37.75,80777.27,0.0,0.98342,1e-05,3.10261]
[1778126947702,37.75,80777.27,0.0,0.98342,1e-05,3.10261]
[1778126950391,37.76,80778.61,0.0,0.98342,1e-05,3.10148]
[1778126950449,37.76,80778.61,0.0,0.98342,1e-05,3.10148]
[1778126950492,37.76,80782.09,0.0,0.98348,1e-05,3.09295]
[1778126954223,37.75,80784.92,0.0,0.98353,1e-05,3.08483]
[1778126954449,37.75,80784.92,0.0,0.98353,1e-05,3.08483]
[1778126960986,37.74,80784.08,0.0,0.98354,1e-05,3.08349]
[1778126961199,37.74,80783.24,0.0,0.98353,1e-05,3.08487]
[1778126961313,37.74,80783.68,0.0,0.98354,1e-05,3.08333]
[1778126962270,37.74,80783.68,0.0,0.98354,1e-05,3.08333]
[1778126962451,37.74,80783.68,0.0,0.98354,1e-05,3.08333]
[1778126972182,37.73,80784.0,0.0,0.98356,1e-05,3.07939]
[1778126973521,37.72,80783.98,0.0,0.98359,1e-05,3.07495]
[1778126973700,37.72,80783.98,0.0,0.98359,1e-05,3.07495]
[1778126973777,37.72,80784.04,0.0,0.98359,1e-05,3.07429]
[1778126974791,37.72,80784.04,0.0,0.98359,1e-05,3.07429]
[1778126974950,37.72,80784.04,0.0,0.98359,1e-05,3.07429]
[1778126979211,37.71,80784.72,0.0,0.98362,1e-05,3.07018]
[1778126979439,37.71,80777.69,0.0,0.98352,1e-05,3.08569]
[1778126980420,37.71,80777.69,0.0,0.98352,1e-05,3.08569]
[1778126982708,37.71,80777.19,0.0,0.98352,1e-05,3.08576]
[1778126982999,37.71,80777.19,0.0,0.98352,1e-05,3.08576]
[1778126983062,37.71,80775.9,0.0,0.98351,1e-05,3.08762]
[1778126984474,37.71,80773.2,0.0,0.98347,1e-05,3.09325]
[1778126985481,37.7,80770.38,0.0,0.98343,1e-05,3.09915]
[1778126986488,37.7,80761.75,0.0,0.98331,1e-05,3.11842]
[1778126987496,37.7,80742.06,0.0,0.98302,1e-05,3.16342]
[1778126988503,37.7,80743.67,0.0,0.98305,1e-05,3.15899]
[1778126989510,37.7,80759.2,0.0,0.98329,1e-05,3.12234]
[1778126990967,37.7,80767.33,0.0,0.98341,1e-05,3.10304]
[1778126991870,37.7,80767.33,0.0,0.98341,1e-05,3.10304]
[1778126991948,37.7,80767.33,0.0,0.98341,1e-05,3.10304]
[1778126992050,37.69,80769.25,0.0,0.98344,1e-05,3.09806]
[1778126993538,37.69,80771.81,0.0,0.98348,1e-05,3.09108]
[1778126994530,37.69,80771.81,0.0,0.98348,1e-05,3.09108]
[1778126994705,37.69,80771.81,0.0,0.98348,1e-05,3.09108]
[1778126997566,37.68,80768.36,0.0,0.98345,1e-05,3.09675]
[1778127000640,37.68,80768.12,0.0,0.98345,1e-05,3.09616]
[1778127000705,37.68,80768.12,0.0,0.98345,1e-05,3.09616]
[1778127004547,37.68,80769.62,0.0,0.98349,1e-05,3.09043]
[1778127004702,37.68,80769.62,0.0,0.98349,1e-05,3.09043]
[1778127004756,37.67,80769.29,0.0,0.98349,1e-05,3.09062]
[1778127006623,37.67,80769.57,0.0,0.98349,1e-05,3.08941]
[1778127006698,37.67,80769.57,0.0,0.98349,1e-05,3.08941]
[1778127011533,37.66,80770.38,0.0,0.98352,1e-05,3.08472]
[1778127011697,37.66,80770.38,0.0,0.98352,1e-05,3.08472]
[1778127011798,37.66,80778.83,0.0,0.98365,1e-05,3.06488]
[1778127012675,37.66,80788.63,0.0,0.98379,1e-05,3.04213]
[1778127013682,37.66,80793.61,0.0,0.98387,1e-05,3.0304]
[1778127014689,37.66,80801.13,0.0,0.98398,1e-05,3.01302]
[1778127015696,37.66,80809.45,0.0,0.9841,1e-05,2.99397]
[1778127016703,37.66,80811.98,0.0,0.98413,1e-05,2.98793]
[1778127019197,37.65,80812.29,0.0,0.98414,1e-05,2.98647]
[1778127019449,37.65,80812.29,0.0,0.98414,1e-05,2.98647]
[1778127025768,37.65,80812.35,0.0,0.98416,1e-05,2.98373]
[1778127028789,37.64,80816.07,0.0,0.98422,1e-05,2.97437]
[1778127029796,37.64,80823.96,0.0,0.98433,1e-05,2.95653]
[1778127031810,37.64,80817.8,0.0,0.98426,1e-05,2.96775]
[1778127035097,37.64,80819.0,0.0,0.98428,1e-05,2.96443]
[1778127034831,37.64,80821.95,0.0,0.98432,1e-05,2.95758]
[1778127035199,37.64,80821.95,0.0,0.98432,1e-05,2.95758]
[1778127040873,37.63,80824.09,0.0,0.98436,1e-05,2.95105]
[1778127042949,37.63,80825.78,0.0,0.98439,1e-05,2.94703]
[1778127042967,37.63,80819.5,0.0,0.9843,1e-05,2.96063]
[1778127044768,37.63,80818.61,0.0,0.98429,1e-05,2.9623]
[1778127044949,37.63,80818.61,0.0,0.98429,1e-05,2.9623]
[1778127045050,37.63,80819.72,0.0,0.98431,1e-05,2.95954]
[1778127047647,37.63,80824.08,0.0,0.98437,1e-05,2.9493]
[1778127047698,37.63,80824.08,0.0,0.98437,1e-05,2.9493]
[1778127048950,37.63,80825.62,0.0,0.9844,1e-05,2.94562]
[1778127049052,37.63,80825.93,0.0,0.9844,1e-05,2.94467]
[1778127054244,37.62,80824.69,0.0,0.98439,1e-05,2.94607]
[1778127054449,37.62,80824.69,0.0,0.98439,1e-05,2.94607]
[1778127060014,37.62,80828.82,0.0,0.98446,1e-05,2.93537]
[1778127060907,37.62,80828.82,0.0,0.98446,1e-05,2.93537]
[1778127060949,37.62,80828.82,0.0,0.98446,1e-05,2.93537]
[1778127061723,37.62,80829.44,0.0,0.98447,1e-05,2.93375]
[1778127061949,37.62,80829.44,0.0,0.98447,1e-05,2.93375]
[1778127062024,37.62,80829.53,0.0,0.98447,1e-05,2.93331]
[1778127067060,37.61,80834.93,0.0,0.98456,1e-05,2.92025]
[1778127068645,37.61,80837.13,0.0,0.98459,1e-05,2.9152]
[1778127068700,37.61,80837.13,0.0,0.98459,1e-05,2.9152]
[1778127073102,37.61,80828.86,0.0,0.98448,1e-05,2.93229]
[1778127074109,37.61,80821.27,0.0,0.98438,1e-05,2.94881]
[1778127074653,37.61,80821.27,0.0,0.98438,1e-05,2.94881]
[1778127074699,37.61,80821.27,0.0,0.98438,1e-05,2.94881]
[1778127076481,37.61,80821.26,0.0,0.98438,1e-05,2.9486]
[1778127076697,37.61,80821.26,0.0,0.98438,1e-05,2.9486]
[1778127077130,37.61,80821.89,0.0,0.98439,1e-05,2.94668]
[1778127078774,37.61,80823.21,0.0,0.98441,1e-05,2.94351]
[1778127078951,37.61,80823.21,0.0,0.98441,1e-05,2.94351]
[1778127082165,37.6,80827.97,0.0,0.98448,1e-05,2.93176]
[1778127082817,37.6,80827.97,0.0,0.98448,1e-05,2.93176]
[1778127082952,37.6,80827.97,0.0,0.98448,1e-05,2.93176]
[1778127085618,37.6,80829.93,0.0,0.98451,1e-05,2.92701]
[1778127085703,37.6,80829.93,0.0,0.98451,1e-05,2.92701]
[1778127085719,37.6,80831.7,0.0,0.98454,1e-05,2.9229]
[1778127086779,37.6,80831.7,0.0,0.98454,1e-05,2.9229]
[1778127086948,37.6,80831.7,0.0,0.98454,1e-05,2.9229]
[1778127089342,37.6,80832.0,0.0,0.98455,1e-05,2.92161]
[1778127089449,37.6,80832.0,0.0,0.98455,1e-05,2.92161]
[1778127089550,37.6,80824.99,0.0,0.98445,1e-05,2.93681]
[1778127091489,37.6,80823.24,0.0,0.98443,1e-05,2.94043]
[1778127091698,37.6,80823.24,0.0,0.98443,1e-05,2.94043]
[1778127091800,37.6,80825.45,0.0,0.98447,1e-05,2.93351]
[1778127095755,37.6,80827.91,0.0,0.98451,1e-05,2.92742]
[1778127095949,37.6,80827.91,0.0,0.98451,1e-05,2.92742]
[1778127098584,37.59,80832.24,0.0,0.98457,1e-05,2.91727]
[1778127098698,37.59,80832.24,0.0,0.98457,1e-05,2.91727]
[1778127098742,37.59,80836.93,0.0,0.98464,1e-05,2.9068]
[1778127100046,37.59,80836.93,0.0,0.98464,1e-05,2.9068]
[1778127100075,37.59,80840.37,0.0,0.98469,1e-05,2.8991]
[1778127100199,37.59,80840.37,0.0,0.98469,1e-05,2.8991]
[1778127103313,37.59,80834.9,0.0,0.98461,1e-05,2.91039]
[1778127104325,37.59,80834.9,0.0,0.98461,1e-05,2.91039]
[1778127104453,37.59,80834.9,0.0,0.98461,1e-05,2.91039]
[1778127110062,37.59,80832.08,0.0,0.98458,1e-05,2.91577]
[1778127110198,37.59,80832.08,0.0,0.98458,1e-05,2.91577]
[1778127112770,37.59,80829.14,0.0,0.98455,1e-05,2.92141]
[1778127112951,37.59,80829.14,0.0,0.98455,1e-05,2.92141]
[1778127113052,37.59,80829.18,0.0,0.98455,1e-05,2.92112]
[1778127118066,37.58,80829.23,0.0,0.98455,1e-05,2.92017]
[1778127118200,37.58,80829.23,0.0,0.98455,1e-05,2.92017]
[1778127124460,37.58,80829.54,0.0,0.98457,1e-05,2.91784]
[1778127126312,37.58,80829.88,0.0,0.98457,1e-05,2.91689]
[1778127126449,37.58,80829.88,0.0,0.98457,1e-05,2.91689]
[1778127126474,37.58,80838.0,0.0,0.98469,1e-05,2.89893]
[1778127128488,37.58,80841.45,0.0,0.98473,1e-05,2.89107]
[1778127129475,37.58,80841.45,0.0,0.98473,1e-05,2.89107]
[1778127129699,37.58,80841.45,0.0,0.98473,1e-05,2.89107]
[1778127129799,37.58,80840.13,0.0,0.98472,1e-05,2.89379]
[1778127130853,37.58,80840.13,0.0,0.98472,1e-05,2.89379]
[1778127130947,37.58,80840.13,0.0,0.98472,1e-05,2.89379]
[1778127130955,37.58,80846.17,0.0,0.9848,1e-05,2.88049]
[1778127136546,37.57,80855.92,0.0,0.98494,1e-05,2.85856]
[1778127137988,37.57,80855.92,0.0,0.98494,1e-05,2.85856]
[1778127138087,37.57,80859.36,0.0,0.98498,1e-05,2.85104]
[1778127139463,37.57,80859.57,0.0,0.98499,1e-05,2.8505]
[1778127140574,37.57,80854.59,0.0,0.98492,1e-05,2.86107]
[1778127141581,37.57,80849.47,0.0,0.98485,1e-05,2.87203]
[1778127143528,37.57,80852.02,0.0,0.98489,1e-05,2.86639]
[1778127143701,37.57,80852.02,0.0,0.98489,1e-05,2.86639]
[1778127143799,37.57,80853.27,0.0,0.98491,1e-05,2.86358]
[1778127147078,37.57,80852.65,0.0,0.9849,1e-05,2.86472]
[1778127147214,37.57,80852.65,0.0,0.9849,1e-05,2.86472]
[1778127147095,37.57,80848.08,0.0,0.98484,1e-05,2.87451]
[1778127147623,37.57,80842.21,0.0,0.98476,1e-05,2.88714]
[1778127151651,37.57,80839.45,0.0,0.98473,1e-05,2.89076]
[1778127156687,37.57,80839.19,0.0,0.98474,1e-05,2.89059]
[1778127159318,37.57,80839.2,0.0,0.98474,1e-05,2.89042]
[1778127159450,37.57,80839.2,0.0,0.98474,1e-05,2.89042]
[1778127159709,37.57,80840.71,0.0,0.98476,1e-05,2.88684]
[1778127160481,37.57,80840.71,0.0,0.98476,1e-05,2.88684]
[1778127160697,37.57,80840.71,0.0,0.98476,1e-05,2.88684]
[1778127160715,37.57,80847.07,0.0,0.98485,1e-05,2.87289]
[1778127165996,37.56,80846.14,0.0,0.98484,1e-05,2.87456]
[1778127166199,37.56,80846.14,0.0,0.98484,1e-05,2.87456]
[1778127166239,37.56,80846.14,0.0,0.98484,1e-05,2.87456]
[1778127166230,37.56,80846.45,0.0,0.98484,1e-05,2.87364]
[1778127166449,37.56,80846.45,0.0,0.98484,1e-05,2.87364]
[1778127171792,37.56,80847.0,0.0,0.98485,1e-05,2.87167]
[1778127173806,37.56,80842.34,0.0,0.98479,1e-05,2.88151]
[1778127176498,37.56,80838.54,0.0,0.98474,1e-05,2.88946]
[1778127176693,37.56,80838.54,0.0,0.98474,1e-05,2.88946]
[1778127176827,37.56,80839.16,0.0,0.98475,1e-05,2.88794]
[1778127177449,37.56,80839.16,0.0,0.98475,1e-05,2.88794]
[1778127182872,37.56,80845.01,0.0,0.98484,1e-05,2.8742]
[1778127183879,37.56,80850.51,0.0,0.98491,1e-05,2.86214]
[1778127185251,37.56,80850.51,0.0,0.98491,1e-05,2.86214]
[1778127185453,37.56,80850.69,0.0,0.98492,1e-05,2.86162]
[1778127185938,37.56,80850.69,0.0,0.98492,1e-05,2.86162]
[1778127185949,37.56,80850.69,0.0,0.98492,1e-05,2.86162]
[1778127185955,37.56,80850.85,0.0,0.98492,1e-05,2.86115]
[1778127186900,37.56,80839.13,0.0,0.98476,1e-05,2.88643]
[1778127187907,37.55,80832.01,0.0,0.98466,1e-05,2.90178]
[1778127190006,37.55,80831.69,0.0,0.98466,1e-05,2.90228]
[1778127190200,37.55,80831.69,0.0,0.98466,1e-05,2.90228]
[1778127190227,37.55,80832.42,0.0,0.98467,1e-05,2.90048]
[1778127190928,37.55,80837.34,0.0,0.98474,1e-05,2.88955]
[1778127191935,37.55,80841.61,0.0,0.9848,1e-05,2.88009]
[1778127192881,37.55,80841.61,0.0,0.9848,1e-05,2.88009]
[1778127192948,37.55,80841.61,0.0,0.9848,1e-05,2.88009]
[1778127198985,37.55,80842.31,0.0,0.98482,1e-05,2.87744]
[1778127204020,37.55,80840.85,0.0,0.9848,1e-05,2.87982]
[1778127204834,37.55,80840.85,0.0,0.9848,1e-05,2.87982]
[1778127204950,37.55,80840.85,0.0,0.9848,1e-05,2.87982]
[1778127205027,37.55,80841.68,0.0,0.98481,1e-05,2.87785]
[1778127206089,37.55,80841.68,0.0,0.98481,1e-05,2.87785]
[1778127206197,37.55,80841.68,0.0,0.98481,1e-05,2.87785]
[1778127214091,37.54,80838.92,0.0,0.9848,1e-05,2.88054]
[1778127217357,37.54,80839.08,0.0,0.9848,1e-05,2.87967]
[1778127217450,37.54,80839.08,0.0,0.9848,1e-05,2.87967]
[1778127217760,37.54,80839.08,0.0,0.9848,1e-05,2.87967]
[1778127217947,37.54,80839.08,0.0,0.9848,1e-05,2.87967]
[1778127218119,37.54,80838.77,0.0,0.9848,1e-05,2.88018]
[1778127222937,37.54,80842.57,0.0,0.98485,1e-05,2.87124]
[1778127222953,37.54,80842.57,0.0,0.98485,1e-05,2.87124]
[1778127223154,37.54,80845.34,0.0,0.98489,1e-05,2.86506]
[1778127223803,37.54,80845.34,0.0,0.98489,1e-05,2.86506]
[1778127223956,37.54,80845.34,0.0,0.98489,1e-05,2.86506]
[1778127229196,37.54,80850.7,0.0,0.98497,1e-05,2.85264]
[1778127230349,37.54,80851.78,0.0,0.98498,1e-05,2.85018]
[1778127230449,37.54,80851.78,0.0,0.98498,1e-05,2.85018]
[1778127230855,37.54,80851.78,0.0,0.98498,1e-05,2.85018]
[1778127230947,37.54,80851.78,0.0,0.98498,1e-05,2.85018]
[1778127231210,37.53,80851.74,0.0,0.98498,1e-05,2.85014]
[1778127236245,37.53,80853.38,0.0,0.98501,1e-05,2.846]
[1778127239191,37.53,80853.93,0.0,0.98502,1e-05,2.84458]
[1778127239199,37.53,80853.93,0.0,0.98502,1e-05,2.84458]
[1778127239266,37.53,80853.98,0.0,0.98502,1e-05,2.84437]
[1778127239651,37.53,80853.98,0.0,0.98502,1e-05,2.84437]
[1778127239699,37.53,80853.98,0.0,0.98502,1e-05,2.84437]
[1778127244301,37.53,80862.78,0.0,0.98514,1e-05,2.82501]
[1778127247322,37.53,80862.21,0.0,0.98513,1e-05,2.82601]
[1778127248830,37.53,80864.15,0.0,0.98516,1e-05,2.8218]
[1778127248948,37.53,80864.15,0.0,0.98516,1e-05,2.8218]
[1778127249336,37.53,80864.22,0.0,0.98516,1e-05,2.82161]
[1778127249621,37.53,80864.22,0.0,0.98516,1e-05,2.82161]
[1778127249698,37.53,80864.22,0.0,0.98516,1e-05,2.82161]
[1778127258687,37.53,80869.47,0.0,0.98523,1e-05,2.8102]
[1778127258699,37.53,80869.47,0.0,0.98523,1e-05,2.8102]
[1778127259199,37.53,80869.47,0.0,0.98523,1e-05,2.8102]
[1778127259239,37.53,80870.43,0.0,0.98525,1e-05,2.80815]
[1778127259451,37.53,80870.43,0.0,0.98525,1e-05,2.80815]
[1778127262427,37.53,80876.79,0.0,0.98533,1e-05,2.79464]
[1778127264441,37.53,80883.45,0.0,0.98542,1e-05,2.7806]
[1778127265448,37.53,80889.09,0.0,0.98549,1e-05,2.76875]
[1778127268469,37.53,80894.24,0.0,0.98556,1e-05,2.75815]
[1778127270066,37.53,80894.24,0.0,0.98556,1e-05,2.75815]
[1778127270199,37.53,80894.24,0.0,0.98556,1e-05,2.75815]
[1778127270299,37.53,80896.39,0.0,0.98558,1e-05,2.75373]
[1778127271632,37.53,80896.53,0.0,0.98558,1e-05,2.75354]
[1778127271702,37.53,80896.53,0.0,0.98558,1e-05,2.75354]
[1778127277532,37.53,80897.7,0.0,0.9856,1e-05,2.75006]
[1778127278804,37.53,80897.7,0.0,0.9856,1e-05,2.75006]
[1778127278956,37.53,80897.7,0.0,0.9856,1e-05,2.75006]
[1778127279013,37.53,80897.16,0.0,0.9856,1e-05,2.75129]
[1778127279439,37.53,80897.16,0.0,0.9856,1e-05,2.75129]
[1778127279447,37.53,80897.16,0.0,0.9856,1e-05,2.75129]
[1778127284581,37.53,80897.64,0.0,0.9856,1e-05,2.75087]
[1778127289616,37.54,80902.83,0.0,0.98566,1e-05,2.74048]
[1778127291102,37.54,80902.83,0.0,0.98566,1e-05,2.74048]
[1778127291199,37.54,80902.83,0.0,0.98566,1e-05,2.74048]
[1778127291299,37.54,80903.26,0.0,0.98567,1e-05,2.73969]
[1778127292121,37.54,80903.26,0.0,0.98567,1e-05,2.73969]
[1778127292198,37.54,80903.26,0.0,0.98567,1e-05,2.73969]
[1778127295658,37.54,80898.4,0.0,0.9856,1e-05,2.7504]
[1778127296405,37.54,80898.4,0.0,0.9856,1e-05,2.7504]
[1778127296449,37.54,80898.4,0.0,0.9856,1e-05,2.7504]
[1778127297088,37.54,80898.4,0.0,0.9856,1e-05,2.7504]
[1778127297221,37.54,80898.4,0.0,0.9856,1e-05,2.7504]
[1778127297295,37.54,80902.24,0.0,0.98565,1e-05,2.74246]
[1778127298679,37.54,80870.57,0.0,0.98524,1e-05,2.8095]
[1778127299447,37.54,80870.57,0.0,0.98524,1e-05,2.8095]
[1778127299686,37.54,80868.51,0.0,0.98521,1e-05,2.81388]
[1778127301701,37.54,80861.9,0.0,0.98512,1e-05,2.82796]
[1778127305984,37.54,80863.85,0.0,0.98515,1e-05,2.82366]
[1778127306203,37.54,80863.85,0.0,0.98515,1e-05,2.82366]
[1778127306300,37.54,80863.84,0.0,0.98515,1e-05,2.82364]
[1778127306644,37.54,80863.84,0.0,0.98515,1e-05,2.82364]
[1778127306697,37.54,80863.84,0.0,0.98515,1e-05,2.82364]
[1778127311771,37.54,80861.69,0.0,0.98512,1e-05,2.828]
[1778127316806,37.54,80861.54,0.0,0.98512,1e-05,2.82811]
[1778127318820,37.54,80854.59,0.0,0.98503,1e-05,2.84296]
[1778127319827,37.54,80844.99,0.0,0.9849,1e-05,2.86362]
[1778127320834,37.54,80845.73,0.0,0.98491,1e-05,2.86192]
[1778127324466,37.54,80845.75,0.0,0.98491,1e-05,2.86168]
[1778127324699,37.54,80845.75,0.0,0.98491,1e-05,2.86168]
[1778127325181,37.54,80845.75,0.0,0.98491,1e-05,2.86168]
[1778127325200,37.54,80845.75,0.0,0.98491,1e-05,2.86168]
[1778127325217,37.54,80845.75,0.0,0.98491,1e-05,2.86149]
[1778127325869,37.53,80850.01,0.0,0.98497,1e-05,2.85219]
[1778127329897,37.53,80856.21,0.0,0.98505,1e-05,2.83856]
[1778127331911,37.53,80863.14,0.0,0.98516,1e-05,2.82186]
[1778127332678,37.53,80863.14,0.0,0.98516,1e-05,2.82186]
[1778127332698,37.53,80863.14,0.0,0.98516,1e-05,2.82186]
[1778127333285,37.53,80863.14,0.0,0.98516,1e-05,2.82186]
[1778127333386,37.53,80861.94,0.0,0.98514,1e-05,2.8244]
[1778127333451,37.53,80861.94,0.0,0.98514,1e-05,2.8244]
[1778127338960,37.53,80863.43,0.0,0.98516,1e-05,2.82109]
[1778127340943,37.53,80865.59,0.0,0.98519,1e-05,2.81646]
[1778127340948,37.53,80865.59,0.0,0.98519,1e-05,2.81646]
[1778127340974,37.53,80865.91,0.0,0.98519,1e-05,2.81578]
[1778127341616,37.53,80865.91,0.0,0.98519,1e-05,2.81578]
[1778127341700,37.53,80865.91,0.0,0.98519,1e-05,2.81578]
[1778127348023,37.53,80866.03,0.0,0.9852,1e-05,2.81555]
[1778127349072,37.53,80866.03,0.0,0.9852,1e-05,2.81555]
[1778127349200,37.53,80866.03,0.0,0.9852,1e-05,2.81555]
[1778127349923,37.53,80866.17,0.0,0.9852,1e-05,2.81526]
[1778127349949,37.53,80866.17,0.0,0.9852,1e-05,2.81526]
[1778127350037,37.53,80866.85,0.0,0.98521,1e-05,2.81382]
[1778127357087,37.53,80867.16,0.0,0.98521,1e-05,2.81323]
[1778127359584,37.53,80867.22,0.0,0.98521,1e-05,2.81314]
[1778127359699,37.53,80867.22,0.0,0.98521,1e-05,2.81314]
[1778127365143,37.53,80869.09,0.0,0.98523,1e-05,2.80927]
[1778127370178,37.53,80868.8,0.0,0.98523,1e-05,2.81]
[1778127371185,37.53,80873.16,0.0,0.98529,1e-05,2.80074]
[1778127373199,37.53,80869.3,0.0,0.98524,1e-05,2.80903]
[1778127373781,37.53,80869.3,0.0,0.98524,1e-05,2.80903]
[1778127373948,37.53,80869.3,0.0,0.98524,1e-05,2.80903]
[1778127374206,37.53,80868.42,0.0,0.98522,1e-05,2.81093]
[1778127374617,37.53,80868.42,0.0,0.98522,1e-05,2.81093]
[1778127374700,37.53,80868.42,0.0,0.98522,1e-05,2.81093]
[1778127380248,37.54,80870.0,0.0,0.98524,1e-05,2.8077]
[1778127380858,37.54,80870.0,0.0,0.98524,1e-05,2.8077]
[1778127380949,37.54,80870.0,0.0,0.98524,1e-05,2.8077]
[1778127381255,37.54,80869.19,0.0,0.98523,1e-05,2.80946]
[1778127381690,37.54,80869.19,0.0,0.98523,1e-05,2.80946]
[1778127381699,37.54,80869.19,0.0,0.98523,1e-05,2.80946]
[1778127387413,37.54,80870.05,0.0,0.98524,1e-05,2.80775]
[1778127387449,37.54,80870.05,0.0,0.98524,1e-05,2.80775]
[1778127387430,37.54,80869.28,0.0,0.98523,1e-05,2.80942]
[1778127388080,37.54,80869.28,0.0,0.98523,1e-05,2.80942]
[1778127388198,37.54,80869.28,0.0,0.98523,1e-05,2.80942]
[1778127388304,37.54,80870.4,0.0,0.98525,1e-05,2.80706]
[1778127393339,37.54,80870.58,0.0,0.98526,1e-05,2.80506]
[1778127393550,37.54,80870.58,0.0,0.98526,1e-05,2.80506]
[1778127393698,37.54,80870.58,0.0,0.98526,1e-05,2.80506]
[1778127400389,37.54,80870.43,0.0,0.98526,1e-05,2.80559]
[1778127402106,37.54,80871.09,0.0,0.98526,1e-05,2.80421]
[1778127402199,37.54,80871.09,0.0,0.98526,1e-05,2.80421]
[1778127402403,37.54,80868.2,0.0,0.98523,1e-05,2.8104]
[1778127402870,37.54,80868.2,0.0,0.98523,1e-05,2.8104]
[1778127402951,37.54,80868.2,0.0,0.98523,1e-05,2.8104]
[1778127408446,37.54,80868.41,0.0,0.98523,1e-05,2.81008]
[1778127411319,37.54,80869.07,0.0,0.98524,1e-05,2.80869]
[1778127411449,37.54,80869.07,0.0,0.98524,1e-05,2.80869]
[1778127411467,37.54,80870.14,0.0,0.98525,1e-05,2.80646]
[1778127412474,37.54,80875.43,0.0,0.98532,1e-05,2.79523]
[1778127412711,37.54,80875.43,0.0,0.98532,1e-05,2.79523]
[1778127412948,37.54,80875.43,0.0,0.98532,1e-05,2.79523]
[1778127413481,37.54,80878.81,0.0,0.98536,1e-05,2.78814]
[1778127414488,37.54,80882.86,0.0,0.98542,1e-05,2.77963]
[1778127419523,37.54,80886.95,0.0,0.98547,1e-05,2.77139]
[1778127420530,37.54,80897.75,0.0,0.98561,1e-05,2.74869]
[1778127421537,37.54,80901.13,0.0,0.98565,1e-05,2.74184]
[1778127422544,37.54,80906.05,0.0,0.98571,1e-05,2.73171]
[1778127425330,37.54,80905.45,0.0,0.9857,1e-05,2.73311]
[1778127425449,37.54,80905.45,0.0,0.9857,1e-05,2.73311]
[1778127425474,37.54,80905.99,0.0,0.98571,1e-05,2.73214]
[1778127426875,37.54,80906.64,0.0,0.98572,1e-05,2.73094]
[1778127426949,37.54,80906.64,0.0,0.98572,1e-05,2.73094]
[1778127429593,37.54,80916.69,0.0,0.98584,1e-05,2.71069]
[1778127430600,37.54,80922.53,0.0,0.98592,1e-05,2.6988]
[1778127431607,37.54,80926.77,0.0,0.98597,1e-05,2.69026]
[1778127433049,37.54,80926.77,0.0,0.98597,1e-05,2.69026]
[1778127433197,37.54,80926.77,0.0,0.98597,1e-05,2.69026]
[1778127433299,37.55,80927.5,0.0,0.98598,1e-05,2.68897]
[1778127434059,37.55,80927.5,0.0,0.98598,1e-05,2.68897]
[1778127434199,37.55,80927.5,0.0,0.98598,1e-05,2.68897]
[1778127440097,37.55,80929.26,0.0,0.98599,1e-05,2.6866]
[1778127440200,37.55,80929.26,0.0,0.98599,1e-05,2.6866]
[1778127440300,37.55,80928.2,0.0,0.98598,1e-05,2.68898]
[1778127442923,37.55,80927.12,0.0,0.98596,1e-05,2.6916]
[1778127442948,37.55,80927.12,0.0,0.98596,1e-05,2.6916]
[1778127443691,37.55,80921.96,0.0,0.98589,1e-05,2.70262]
[1778127444698,37.55,80916.31,0.0,0.98582,1e-05,2.71448]
[1778127445736,37.55,80916.31,0.0,0.98582,1e-05,2.71448]
[1778127445948,37.55,80916.31,0.0,0.98582,1e-05,2.71448]
[1778127446374,37.55,80916.31,0.0,0.98582,1e-05,2.71448]
[1778127446448,37.55,80916.31,0.0,0.98582,1e-05,2.71448]
[1778127446392,37.55,80919.31,0.0,0.98586,1e-05,2.70842]
[1778127446712,37.55,80926.39,0.0,0.98595,1e-05,2.69396]
[1778127450835,37.55,80926.78,0.0,0.98595,1e-05,2.69371]
[1778127450948,37.55,80926.78,0.0,0.98595,1e-05,2.69371]
[1778127452984,37.56,80928.41,0.0,0.98597,1e-05,2.68901]
[1778127453198,37.56,80928.41,0.0,0.98597,1e-05,2.68901]
[1778127453299,37.56,80920.08,0.0,0.98587,1e-05,2.70637]
[1778127454113,37.56,80920.08,0.0,0.98587,1e-05,2.70637]
[1778127454200,37.56,80920.08,0.0,0.98587,1e-05,2.70637]
[1778127454293,37.56,80914.97,0.0,0.9858,1e-05,2.71711]
[1778127458755,37.56,80916.03,0.0,0.98581,1e-05,2.71546]
[1778127458951,37.56,80916.03,0.0,0.98581,1e-05,2.71546]
[1778127459407,37.56,80916.03,0.0,0.98581,1e-05,2.71546]
[1778127459450,37.56,80916.03,0.0,0.98581,1e-05,2.71546]
[1778127459552,37.56,80915.13,0.0,0.9858,1e-05,2.71761]
[1778127459803,37.56,80918.04,0.0,0.98584,1e-05,2.71158]
[1778127460773,37.56,80918.04,0.0,0.98584,1e-05,2.71158]
[1778127460948,37.56,80918.04,0.0,0.98584,1e-05,2.71158]
[1778127461050,37.56,80923.87,0.0,0.98591,1e-05,2.69967]
[1778127466852,37.56,80926.83,0.0,0.98594,1e-05,2.69457]
[1778127470906,37.56,80926.96,0.0,0.98594,1e-05,2.69481]
[1778127470948,37.56,80926.96,0.0,0.98594,1e-05,2.69481]
[1778127471049,37.56,80927.64,0.0,0.98595,1e-05,2.69357]
[1778127471928,37.56,80927.64,0.0,0.98595,1e-05,2.69357]
[1778127471947,37.56,80927.64,0.0,0.98595,1e-05,2.69357]
[1778127476384,37.57,80926.36,0.0,0.98593,1e-05,2.69686]
[1778127476450,37.57,80926.36,0.0,0.98593,1e-05,2.69686]
[1778127476486,37.57,80926.61,0.0,0.98593,1e-05,2.6965]
[1778127478047,37.57,80928.27,0.0,0.98595,1e-05,2.69324]
[1778127478198,37.57,80928.27,0.0,0.98595,1e-05,2.69324]
[1778127483972,37.57,80929.12,0.0,0.98595,1e-05,2.69259]
[1778127484733,37.57,80929.12,0.0,0.98595,1e-05,2.69259]
[1778127484947,37.57,80929.12,0.0,0.98595,1e-05,2.69259]
[1778127484979,37.57,80931.52,0.0,0.98598,1e-05,2.68781]
[1778127486804,37.57,80932.79,0.0,0.986,1e-05,2.68537]
[1778127486949,37.57,80932.79,0.0,0.986,1e-05,2.68537]
[1778127492028,37.57,80934.49,0.0,0.98601,1e-05,2.68291]
[1778127494596,37.58,80934.52,0.0,0.98601,1e-05,2.68321]
[1778127494699,37.58,80934.52,0.0,0.98601,1e-05,2.68321]
[1778127495049,37.58,80933.8,0.0,0.986,1e-05,2.68487]
[1778127497324,37.58,80933.49,0.0,0.986,1e-05,2.68569]
[1778127497452,37.58,80933.49,0.0,0.986,1e-05,2.68569]
[1778127497549,37.58,80931.48,0.0,0.98597,1e-05,2.69]
[1778127503105,37.58,80931.18,0.0,0.98596,1e-05,2.69165]
[1778127505682,37.58,80931.34,0.0,0.98596,1e-05,2.69167]
[1778127505701,37.58,80931.34,0.0,0.98596,1e-05,2.69167]
[1778127506947,37.58,80930.82,0.0,0.98595,1e-05,2.69291]
[1778127507133,37.58,80923.71,0.0,0.98586,1e-05,2.70775]
[1778127510540,37.58,80921.52,0.0,0.98583,1e-05,2.71258]
[1778127510698,37.58,80919.09,0.0,0.9858,1e-05,2.71776]
[1778127516196,37.59,80912.82,0.0,0.98572,1e-05,2.72992]
[1778127517203,37.59,80906.01,0.0,0.98563,1e-05,2.74425]
[1778127518837,37.59,80905.61,0.0,0.98563,1e-05,2.74518]
[1778127518949,37.59,80905.61,0.0,0.98563,1e-05,2.74518]
[1778127520503,37.59,80905.61,0.0,0.98563,1e-05,2.74527]
[1778127520557,37.59,80905.9,0.0,0.98563,1e-05,2.74476]
[1778127520699,37.59,80905.9,0.0,0.98563,1e-05,2.74476]
[1778127523245,37.59,80915.81,0.0,0.98576,1e-05,2.72441]
[1778127524279,37.59,80915.81,0.0,0.98576,1e-05,2.72441]
[1778127524449,37.59,80915.81,0.0,0.98576,1e-05,2.72441]
[1778127529067,37.59,80919.61,0.0,0.9858,1e-05,2.71718]
[1778127529200,37.59,80919.61,0.0,0.9858,1e-05,2.71718]
[1778127531585,37.59,80925.48,0.0,0.98587,1e-05,2.70533]
[1778127531698,37.59,80927.12,0.0,0.98589,1e-05,2.7021]
[1778127532308,37.59,80926.1,0.0,0.98588,1e-05,2.70436]
[1778127537343,37.59,80928.29,0.0,0.9859,1e-05,2.70064]
[1778127537818,37.59,80928.29,0.0,0.9859,1e-05,2.70064]
[1778127537947,37.59,80928.29,0.0,0.9859,1e-05,2.70064]
[1778127542222,37.6,80929.66,0.0,0.98592,1e-05,2.69847]
[1778127542452,37.6,80929.66,0.0,0.98592,1e-05,2.69847]
[1778127542471,37.6,80929.66,0.0,0.98592,1e-05,2.69847]
[1778127542481,37.6,80930.94,0.0,0.98593,1e-05,2.696]
[1778127542697,37.6,80930.94,0.0,0.98593,1e-05,2.696]
[1778127548235,37.6,80930.1,0.0,0.98591,1e-05,2.69858]
[1778127553455,37.6,80934.47,0.0,0.98596,1e-05,2.69063]
[1778127555203,37.6,80934.18,0.0,0.98596,1e-05,2.69141]
[1778127555451,37.6,80934.18,0.0,0.98596,1e-05,2.69141]
[1778127558493,37.6,80944.36,0.0,0.98608,1e-05,2.67128]
[1778127558801,37.6,80944.36,0.0,0.98608,1e-05,2.67128]
[1778127558951,37.6,80944.36,0.0,0.98608,1e-05,2.67128]
[1778127560343,37.61,80945.92,0.0,0.9861,1e-05,2.66828]
[1778127560448,37.61,80945.92,0.0,0.9861,1e-05,2.66828]
[1778127560507,37.61,80944.28,0.0,0.98608,1e-05,2.67186]
[1778127565543,37.61,80944.3,0.0,0.98607,1e-05,2.67292]
[1778127568545,37.61,80942.27,0.0,0.98604,1e-05,2.67751]
[1778127568701,37.61,80939.88,0.0,0.98601,1e-05,2.68263]
[1778127570747,37.61,80935.99,0.0,0.98596,1e-05,2.69103]
[1778127570949,37.61,80935.99,0.0,0.98596,1e-05,2.69103]
[1778127571647,37.61,80935.99,0.0,0.98596,1e-05,2.69103]
[1778127571585,37.61,80936.88,0.0,0.98598,1e-05,2.68769]
[1778127571701,37.61,80936.88,0.0,0.98598,1e-05,2.68769]
[1778127576781,37.62,80934.7,0.0,0.98595,1e-05,2.69314]
[1778127576948,37.62,80934.7,0.0,0.98595,1e-05,2.69314]
[1778127577628,37.62,80934.72,0.0,0.98595,1e-05,2.69329]
[1778127582667,37.62,80936.43,0.0,0.98596,1e-05,2.69095]
[1778127583121,37.62,80936.43,0.0,0.98596,1e-05,2.69095]
[1778127583200,37.62,80936.43,0.0,0.98596,1e-05,2.69095]
[1778127588072,37.62,80937.96,0.0,0.98597,1e-05,2.68863]
[1778127588200,37.62,80937.96,0.0,0.98597,1e-05,2.68863]
[1778127588680,37.62,80937.96,0.0,0.98597,1e-05,2.68863]
[1778127588704,37.62,80939.6,0.0,0.98599,1e-05,2.68548]
[1778127588710,37.62,80940.68,0.0,0.98601,1e-05,2.68348]
[1778127593745,37.63,80941.27,0.0,0.98601,1e-05,2.68339]
[1778127597020,37.63,80942.15,0.0,0.98602,1e-05,2.68204]
[1778127597224,37.63,80942.15,0.0,0.98602,1e-05,2.68204]
[1778127602351,37.63,80943.03,0.0,0.98603,1e-05,2.68047]
[1778127602449,37.63,80943.03,0.0,0.98603,1e-05,2.68047]
[1778127602526,37.63,80955.12,0.0,0.98617,1e-05,2.65697]
[1778127603216,37.63,80955.12,0.0,0.98617,1e-05,2.65697]
[1778127603453,37.63,80955.12,0.0,0.98617,1e-05,2.65697]
[1778127603551,37.63,80953.16,0.0,0.98614,1e-05,2.66124]
[1778127608850,37.64,80950.89,0.0,0.98611,1e-05,2.66746]
[1778127613635,37.64,80951.42,0.0,0.98611,1e-05,2.66716]
[1778127613702,37.64,80951.42,0.0,0.98611,1e-05,2.66716]
[1778127618651,37.64,80952.13,0.0,0.98611,1e-05,2.66707]
[1778127618697,37.64,80952.13,0.0,0.98611,1e-05,2.66707]
[1778127618920,37.65,80944.59,0.0,0.98601,1e-05,2.683]
[1778127619977,37.65,80944.59,0.0,0.98601,1e-05,2.683]
[1778127620201,37.65,80944.59,0.0,0.98601,1e-05,2.683]
[1778127620300,37.65,80943.53,0.0,0.986,1e-05,2.6854]
[1778127625969,37.65,80943.59,0.0,0.98599,1e-05,2.68661]
[1778127631004,37.65,80943.52,0.0,0.98599,1e-05,2.68614]
[1778127633404,37.65,80943.76,0.0,0.98599,1e-05,2.68586]
[1778127633447,37.65,80943.76,0.0,0.98599,1e-05,2.68586]
[1778127638793,37.66,80946.79,0.0,0.98602,1e-05,2.68097]
[1778127638948,37.66,80946.79,0.0,0.98602,1e-05,2.68097]
[1778127639409,37.66,80946.79,0.0,0.98602,1e-05,2.68097]
[1778127639452,37.66,80946.79,0.0,0.98602,1e-05,2.68097]
[1778127639518,37.66,80946.86,0.0,0.98602,1e-05,2.68104]
[1778127650357,37.66,80947.35,0.0,0.98602,1e-05,2.68115]
[1778127650449,37.66,80947.35,0.0,0.98602,1e-05,2.68115]
[1778127652152,37.67,80955.05,0.0,0.98611,1e-05,2.66719]
[1778127654556,37.67,80956.9,0.0,0.98613,1e-05,2.66367]
[1778127654699,37.67,80956.9,0.0,0.98613,1e-05,2.66367]
[1778127655124,37.67,80957.12,0.0,0.98613,1e-05,2.66347]
[1778127655204,37.67,80957.12,0.0,0.98613,1e-05,2.66347]
[1778127655302,37.67,80958.98,0.0,0.98615,1e-05,2.65993]
[1778127659762,37.67,80962.36,0.0,0.98619,1e-05,2.65409]
[1778127659948,37.67,80962.36,0.0,0.98619,1e-05,2.65409]
[1778127665245,37.68,80966.52,0.0,0.98623,1e-05,2.64728]
[1778127667370,37.68,80966.78,0.0,0.98623,1e-05,2.64702]
[1778127667452,37.68,80966.78,0.0,0.98623,1e-05,2.64702]
[1778127667471,37.68,80966.78,0.0,0.98623,1e-05,2.6473]
[1778127669364,37.68,80968.14,0.0,0.98624,1e-05,2.64481]
[1778127669449,37.68,80968.14,0.0,0.98624,1e-05,2.64481]
[1778127675315,37.69,80969.75,0.0,0.98625,1e-05,2.64345]
[1778127680350,37.69,80969.44,0.0,0.98624,1e-05,2.64541]
[1778127681605,37.69,80969.44,0.0,0.98624,1e-05,2.64541]
[1778127682230,37.69,80969.51,0.0,0.98624,1e-05,2.64553]
[1778127682450,37.69,80969.51,0.0,0.98624,1e-05,2.64553]
[1778127682514,37.69,80969.41,0.0,0.98624,1e-05,2.646]
[1778127688409,37.7,80972.55,0.0,0.98627,1e-05,2.64123]
[1778127693444,37.7,80972.39,0.0,0.98626,1e-05,2.64117]
[1778127698479,37.7,80971.46,0.0,0.98625,1e-05,2.64432]
[1778127703514,37.71,80971.68,0.0,0.98624,1e-05,2.64512]
[1778127705528,37.71,80964.61,0.0,0.98615,1e-05,2.65995]
[1778127706535,37.71,80960.38,0.0,0.9861,1e-05,2.66877]
[1778127711570,37.71,80959.22,0.0,0.98608,1e-05,2.67214]
[1778127716605,37.72,80959.9,0.0,0.98608,1e-05,2.67176]
[1778127721640,37.72,80961.37,0.0,0.98609,1e-05,2.66978]
[1778127726675,37.72,80960.99,0.0,0.98608,1e-05,2.67158]
[1778127731710,37.72,80958.49,0.0,0.98604,1e-05,2.67769]
[1778127736745,37.73,80955.69,0.0,0.986,1e-05,2.68439]
[1778127739768,37.73,80950.97,0.0,0.98594,1e-05,2.69465]
[1778127744803,37.73,80948.65,0.0,0.9859,1e-05,2.70056]
[1778127749838,37.74,80947.3,0.0,0.98588,1e-05,2.70429]
[1778127755880,37.74,80947.28,0.0,0.98588,1e-05,2.70379]
[1778127760915,37.74,80944.21,0.0,0.98583,1e-05,2.71105]
[1778127765950,37.74,80940.4,0.0,0.98578,1e-05,2.71982]
[1778127770985,37.75,80940.44,0.0,0.98578,1e-05,2.72057]
[1778127774006,37.75,80933.45,0.0,0.98568,1e-05,2.73551]
[1778127781059,37.75,80933.95,0.0,0.98568,1e-05,2.73542]
[1778127786406,37.75,80933.74,0.0,0.98568,1e-05,2.7364]
[1778127787449,37.75,80933.82,0.0,0.98568,1e-05,2.73637]
[1778127794150,37.76,80933.79,0.0,0.98567,1e-05,2.73752]
[1778127799185,37.76,80917.81,0.0,0.98546,1e-05,2.77153]
[1778127800193,37.76,80914.25,0.0,0.98542,1e-05,2.77907]
[1778127802190,37.76,80914.52,0.0,0.98542,1e-05,2.77857]
[1778127802200,37.76,80914.52,0.0,0.98542,1e-05,2.77857]
[1778127802206,37.76,80911.89,0.0,0.98538,1e-05,2.78416]
[1778127802959,37.76,80911.89,0.0,0.98538,1e-05,2.78416]
[1778127803200,37.76,80911.89,0.0,0.98538,1e-05,2.78416]
[1778127808248,37.76,80910.09,0.0,0.98536,1e-05,2.78821]
[1778127813285,37.76,80911.28,0.0,0.98538,1e-05,2.78418]
[1778127818320,37.76,80911.26,0.0,0.98538,1e-05,2.78446]
[1778127819532,37.76,80911.26,0.0,0.98538,1e-05,2.78446]
[1778127819701,37.76,80911.26,0.0,0.98538,1e-05,2.78446]
[1778127819714,37.76,80911.26,0.0,0.98538,1e-05,2.78451]
[1778127821200,37.76,80911.22,0.0,0.98538,1e-05,2.78465]
[1778127821447,37.76,80911.22,0.0,0.98538,1e-05,2.78465]
[1778127827384,37.76,80908.59,0.0,0.98534,1e-05,2.7905]
[1778127828096,37.76,80908.59,0.0,0.98534,1e-05,2.7905]
[1778127828204,37.76,80908.59,0.0,0.98534,1e-05,2.7905]
[1778127828635,37.76,80908.59,0.0,0.98534,1e-05,2.7905]
[1778127828700,37.76,80908.59,0.0,0.98534,1e-05,2.7905]
[1778127828736,37.76,80908.91,0.0,0.98535,1e-05,2.78987]
[1778127834433,37.76,80910.18,0.0,0.98536,1e-05,2.78743]
[1778127834933,37.76,80910.18,0.0,0.98536,1e-05,2.78743]
[1778127834952,37.76,80910.18,0.0,0.98536,1e-05,2.78743]
[1778127835639,37.76,80910.18,0.0,0.98536,1e-05,2.78743]
[1778127835700,37.76,80910.18,0.0,0.98536,1e-05,2.78743]
[1778127835799,37.76,80910.68,0.0,0.98537,1e-05,2.78642]
[1778127840441,37.76,80913.85,0.0,0.98541,1e-05,2.77993]
[1778127840448,37.76,80913.85,0.0,0.98541,1e-05,2.77993]
[1778127840475,37.76,80915.05,0.0,0.98542,1e-05,2.77746]
[1778127841369,37.76,80915.05,0.0,0.98542,1e-05,2.77746]
[1778127841453,37.76,80915.05,0.0,0.98542,1e-05,2.77746]
[1778127846520,37.76,80918.31,0.0,0.98546,1e-05,2.77099]
[1778127848004,37.76,80920.37,0.0,0.98549,1e-05,2.76674]
[1778127848202,37.76,80920.37,0.0,0.98549,1e-05,2.76674]
[1778127848697,37.76,80920.37,0.0,0.98549,1e-05,2.76674]
[1778127848796,37.76,80919.8,0.0,0.98548,1e-05,2.76801]
[1778127848949,37.76,80919.8,0.0,0.98548,1e-05,2.76801]
[1778127854576,37.77,80920.71,0.0,0.98549,1e-05,2.76655]
[1778127858008,37.77,80920.79,0.0,0.98549,1e-05,2.7666]
[1778127858199,37.77,80920.79,0.0,0.98549,1e-05,2.7666]
[1778127859219,37.77,80923.64,0.0,0.98553,1e-05,2.76072]
[1778127859448,37.77,80923.64,0.0,0.98553,1e-05,2.76072]
[1778127859613,37.77,80924.21,0.0,0.98553,1e-05,2.75961]
[1778127862634,37.77,80917.52,0.0,0.98545,1e-05,2.77386]
[1778127863013,37.77,80917.52,0.0,0.98545,1e-05,2.77386]
[1778127863200,37.77,80917.52,0.0,0.98545,1e-05,2.77386]
[1778127866616,37.77,80914.59,0.0,0.98541,1e-05,2.78017]
[1778127866701,37.77,80914.59,0.0,0.98541,1e-05,2.78017]
[1778127866717,37.77,80915.33,0.0,0.98542,1e-05,2.77866]
[1778127870541,37.77,80914.36,0.0,0.9854,1e-05,2.78083]
[1778127870698,37.77,80914.36,0.0,0.9854,1e-05,2.78083]
[1778127876732,37.77,80913.93,0.0,0.9854,1e-05,2.78029]
[1778127877823,37.77,80913.93,0.0,0.9854,1e-05,2.78029]
[1778127877950,37.77,80913.93,0.0,0.9854,1e-05,2.78029]
[1778127877924,37.77,80914.04,0.0,0.98541,1e-05,2.7801]
[1778127878624,37.77,80914.04,0.0,0.98541,1e-05,2.7801]
[1778127878702,37.77,80914.04,0.0,0.98541,1e-05,2.7801]
[1778127883781,37.77,80915.49,0.0,0.98542,1e-05,2.77733]
[1778127890830,37.77,80916.44,0.0,0.98543,1e-05,2.77566]
[1778127893247,37.77,80916.86,0.0,0.98544,1e-05,2.77488]
[1778127893453,37.77,80916.86,0.0,0.98544,1e-05,2.77488]
[1778127893851,37.77,80916.97,0.0,0.98544,1e-05,2.7747]
[1778127893998,37.77,80916.97,0.0,0.98544,1e-05,2.7747]
[1778127894198,37.77,80916.97,0.0,0.98544,1e-05,2.7747]
[1778127898886,37.77,80923.71,0.0,0.98552,1e-05,2.76086]
[1778127899149,37.77,80923.71,0.0,0.98552,1e-05,2.76086]
[1778127899200,37.77,80923.71,0.0,0.98552,1e-05,2.76086]
[1778127899893,37.77,80923.84,0.0,0.98553,1e-05,2.76065]
[1778127900145,37.77,80923.84,0.0,0.98553,1e-05,2.76065]
[1778127900202,37.77,80923.84,0.0,0.98553,1e-05,2.76065]
[1778127905935,37.77,80926.9,0.0,0.98556,1e-05,2.75469]
[1778127907952,37.77,80932.32,0.0,0.98563,1e-05,2.74356]
[1778127909072,37.77,80932.35,0.0,0.98563,1e-05,2.74358]
[1778127909202,37.77,80932.35,0.0,0.98563,1e-05,2.74358]
[1778127909966,37.78,80932.75,0.0,0.98564,1e-05,2.74285]
[1778127911383,37.78,80936.27,0.0,0.98568,1e-05,2.73565]
[1778127911451,37.78,80936.27,0.0,0.98568,1e-05,2.73565]
[1778127917015,37.78,80941.69,0.0,0.98574,1e-05,2.72529]
[1778127918876,37.78,80941.69,0.0,0.98574,1e-05,2.72529]
[1778127918950,37.78,80941.69,0.0,0.98574,1e-05,2.72529]
[1778127918977,37.78,80942.43,0.0,0.98575,1e-05,2.7239]
[1778127919322,37.78,80942.43,0.0,0.98575,1e-05,2.7239]
[1778127919454,37.78,80942.43,0.0,0.98575,1e-05,2.7239]
[1778127926078,37.78,80941.53,0.0,0.98573,1e-05,2.72685]
[1778127931113,37.78,80941.02,0.0,0.98573,1e-05,2.72685]
[1778127937155,37.79,80941.66,0.0,0.98574,1e-05,2.72633]
[1778127938854,37.79,80941.66,0.0,0.98574,1e-05,2.72633]
[1778127938951,37.79,80941.66,0.0,0.98574,1e-05,2.72633]
[1778127938920,37.79,80941.54,0.0,0.98573,1e-05,2.72671]
[1778127939672,37.79,80941.54,0.0,0.98573,1e-05,2.72671]
[1778127939710,37.79,80941.54,0.0,0.98573,1e-05,2.72671]
[1778127939787,37.79,80941.32,0.0,0.98573,1e-05,2.7273]
[1778127944971,37.79,80942.45,0.0,0.98574,1e-05,2.72549]
[1778127945198,37.79,80941.81,0.0,0.98573,1e-05,2.72695]
[1778127951669,37.79,80941.66,0.0,0.98573,1e-05,2.72791]
[1778127951769,37.79,80946.7,0.0,0.98579,1e-05,2.71776]
[1778127952268,37.79,80963.18,0.0,0.986,1e-05,2.68409]
[1778127953275,37.79,80963.53,0.0,0.986,1e-05,2.68358]
[1778127955148,37.79,80963.02,0.0,0.98599,1e-05,2.68483]
[1778127955289,37.79,80962.87,0.0,0.98599,1e-05,2.68534]
[1778127960324,37.8,80962.87,0.0,0.98598,1e-05,2.68635]
[1778127961331,37.8,80954.62,0.0,0.98588,1e-05,2.70344]
[1778127962338,37.8,80950.45,0.0,0.98582,1e-05,2.71219]
[1778127964361,37.8,80941.13,0.0,0.9857,1e-05,2.73173]
[1778127965365,37.8,80932.82,0.0,0.9856,1e-05,2.7491]
[1778127966372,37.8,80923.26,0.0,0.98547,1e-05,2.76914]
[1778127967379,37.8,80918.99,0.0,0.98542,1e-05,2.77814]
[1778127968866,37.8,80918.99,0.0,0.98542,1e-05,2.77814]
[1778127968950,37.8,80918.99,0.0,0.98542,1e-05,2.77814]
[1778127969019,37.8,80918.63,0.0,0.98541,1e-05,2.77893]
[1778127969809,37.8,80918.63,0.0,0.98541,1e-05,2.77893]
[1778127969952,37.8,80918.63,0.0,0.98541,1e-05,2.77893]
[1778127973420,37.8,80926.33,0.0,0.98551,1e-05,2.76301]
[1778127974427,37.8,80930.11,0.0,0.98556,1e-05,2.75519]
[1778127975477,37.8,80930.11,0.0,0.98556,1e-05,2.75519]
[1778127975698,37.8,80930.11,0.0,0.98556,1e-05,2.75519]
[1778127975791,37.8,80930.48,0.0,0.98556,1e-05,2.7545]
[1778127976441,37.8,80935.42,0.0,0.98563,1e-05,2.7443]
[1778127977296,37.8,80935.42,0.0,0.98563,1e-05,2.7443]
[1778127977433,37.8,80935.42,0.0,0.98563,1e-05,2.7443]
[1778127979200,37.8,80939.31,0.0,0.98567,1e-05,2.73644]
[1778127979462,37.8,80939.76,0.0,0.98568,1e-05,2.73562]
[1778127985504,37.8,80939.67,0.0,0.98567,1e-05,2.73648]
[1778127989515,37.8,80942.08,0.0,0.9857,1e-05,2.73184]
[1778127989709,37.8,80942.08,0.0,0.9857,1e-05,2.73184]
[1778127989725,37.81,80941.91,0.0,0.9857,1e-05,2.73231]
[1778127990424,37.81,80941.91,0.0,0.9857,1e-05,2.73231]
[1778127990452,37.81,80941.91,0.0,0.9857,1e-05,2.73231]
[1778127994401,37.81,80942.1,0.0,0.98571,1e-05,2.73069]
[1778127994452,37.81,80942.1,0.0,0.98571,1e-05,2.73069]
[1778127999602,37.81,80941.54,0.0,0.9857,1e-05,2.73258]
[1778128004637,37.81,80941.81,0.0,0.9857,1e-05,2.73262]
[1778128009672,37.81,80941.98,0.0,0.98569,1e-05,2.73287]
[1778128014707,37.81,80937.15,0.0,0.98563,1e-05,2.74348]
[1778128015714,37.81,80929.28,0.0,0.98553,1e-05,2.75997]
[1778128016351,37.81,80929.28,0.0,0.98553,1e-05,2.75997]
[1778128016448,37.81,80929.28,0.0,0.98553,1e-05,2.75997]
[1778128016721,37.81,80928.8,0.0,0.98552,1e-05,2.76104]
[1778128017417,37.81,80928.8,0.0,0.98552,1e-05,2.76104]
[1778128017450,37.81,80928.8,0.0,0.98552,1e-05,2.76104]
[1778128022764,37.82,80929.84,0.0,0.98553,1e-05,2.75934]
[1778128023779,37.82,80929.84,0.0,0.98553,1e-05,2.75934]
[1778128023948,37.82,80929.84,0.0,0.98553,1e-05,2.75934]
[1778128024036,37.82,80928.88,0.0,0.98552,1e-05,2.76142]
[1778128024583,37.82,80928.88,0.0,0.98552,1e-05,2.76142]
[1778128024700,37.82,80928.88,0.0,0.98552,1e-05,2.76142]
[1778128027799,37.82,80921.83,0.0,0.98543,1e-05,2.77648]
[1778128028186,37.82,80921.83,0.0,0.98543,1e-05,2.77648]
[1778128028200,37.82,80921.83,0.0,0.98543,1e-05,2.77648]
[1778128028810,37.82,80922.1,0.0,0.98543,1e-05,2.77596]
[1778128029287,37.82,80922.1,0.0,0.98543,1e-05,2.77596]
[1778128029450,37.82,80922.1,0.0,0.98543,1e-05,2.77596]
[1778128031831,37.82,80918.35,0.0,0.98538,1e-05,2.78399]
[1778128033022,37.82,80918.35,0.0,0.98538,1e-05,2.78399]
[1778128033051,37.82,80917.39,0.0,0.98537,1e-05,2.78604]
[1778128033203,37.82,80917.39,0.0,0.98537,1e-05,2.78604]
[1778128033453,37.82,80917.39,0.0,0.98537,1e-05,2.78604]
[1778128033701,37.82,80917.39,0.0,0.98537,1e-05,2.78604]
[1778128033845,37.82,80917.34,0.0,0.98536,1e-05,2.78618]
[1778128038880,37.82,80921.21,0.0,0.98541,1e-05,2.77821]
[1778128039316,37.82,80921.21,0.0,0.98541,1e-05,2.77821]
[1778128039449,37.82,80921.21,0.0,0.98541,1e-05,2.77821]
[1778128039887,37.82,80924.23,0.0,0.98545,1e-05,2.77192]
[1778128040298,37.82,80924.23,0.0,0.98545,1e-05,2.77192]
[1778128040456,37.82,80924.23,0.0,0.98545,1e-05,2.77192]
[1778128044922,37.82,80927.88,0.0,0.9855,1e-05,2.76458]
[1778128049958,37.82,80927.45,0.0,0.98549,1e-05,2.76581]
[1778128053986,37.82,80920.39,0.0,0.98541,1e-05,2.77914]
[1778128054701,37.82,80920.39,0.0,0.98541,1e-05,2.77914]
[1778128054948,37.82,80920.39,0.0,0.98541,1e-05,2.77914]
[1778128054995,37.82,80916.99,0.0,0.98536,1e-05,2.78633]
[1778128055875,37.82,80916.99,0.0,0.98536,1e-05,2.78633]
[1778128055953,37.82,80916.99,0.0,0.98536,1e-05,2.78633]
[1778128061036,37.82,80915.07,0.0,0.98534,1e-05,2.79057]
[1778128064775,37.82,80914.6,0.0,0.98533,1e-05,2.79164]
[1778128064948,37.82,80914.6,0.0,0.98533,1e-05,2.79164]
[1778128065064,37.82,80914.35,0.0,0.98533,1e-05,2.79219]
[1778128066046,37.82,80914.35,0.0,0.98533,1e-05,2.79219]
[1778128066207,37.82,80914.82,0.0,0.98533,1e-05,2.79122]
[1778128076141,37.82,80914.69,0.0,0.98533,1e-05,2.79172]
[1778128077174,37.82,80914.69,0.0,0.98533,1e-05,2.79172]
[1778128077223,37.82,80914.7,0.0,0.98533,1e-05,2.79172]
[1778128078155,37.82,80914.2,0.0,0.98532,1e-05,2.79279]
[1778128078481,37.82,80914.2,0.0,0.98532,1e-05,2.79279]
[1778128078704,37.82,80914.2,0.0,0.98532,1e-05,2.79279]
[1778128083067,37.82,80913.73,0.0,0.98532,1e-05,2.79385]
[1778128083116,37.82,80913.73,0.0,0.98532,1e-05,2.79387]
[1778128083199,37.82,80913.73,0.0,0.98532,1e-05,2.79387]
[1778128083760,37.82,80913.73,0.0,0.98532,1e-05,2.79387]
[1778128083955,37.82,80913.73,0.0,0.98532,1e-05,2.79387]
[1778128083997,37.82,80912.53,0.0,0.9853,1e-05,2.79641]
[1778128089232,37.82,80910.04,0.0,0.98527,1e-05,2.80169]
[1778128090693,37.82,80910.04,0.0,0.98527,1e-05,2.80169]
[1778128090701,37.82,80910.04,0.0,0.98527,1e-05,2.80169]
[1778128090912,37.82,80910.04,0.0,0.98527,1e-05,2.80169]
[1778128091542,37.82,80910.04,0.0,0.98527,1e-05,2.80169]
[1778128091702,37.82,80910.04,0.0,0.98527,1e-05,2.80169]
[1778128099302,37.82,80910.88,0.0,0.98528,1e-05,2.79995]
[1778128104337,37.82,80911.41,0.0,0.98528,1e-05,2.79887]
[1778128108113,37.82,80910.69,0.0,0.98527,1e-05,2.8004]
[1778128108197,37.82,80910.69,0.0,0.98527,1e-05,2.8004]
[1778128108215,37.82,80910.69,0.0,0.98527,1e-05,2.80041]
[1778128109749,37.82,80910.69,0.0,0.98527,1e-05,2.80041]
[1778128109951,37.82,80910.69,0.0,0.98527,1e-05,2.80041]
[1778128120449,37.82,80911.72,0.0,0.9853,1e-05,2.79663]
[1778128126491,37.82,80912.06,0.0,0.9853,1e-05,2.79599]
[1778128136561,37.82,80912.07,0.0,0.9853,1e-05,2.7961]
[1778128144080,37.82,80911.88,0.0,0.9853,1e-05,2.79653]
[1778128144203,37.82,80911.88,0.0,0.9853,1e-05,2.79653]
[1778128144122,37.82,80911.88,0.0,0.9853,1e-05,2.79658]
[1778128144617,37.82,80912.18,0.0,0.9853,1e-05,2.79596]
[1778128145629,37.82,80912.18,0.0,0.9853,1e-05,2.79596]
[1778128145700,37.82,80912.18,0.0,0.9853,1e-05,2.79596]
[1778128150840,37.82,80913.1,0.0,0.98531,1e-05,2.79408]
[1778128150948,37.82,80913.1,0.0,0.98531,1e-05,2.79408]
[1778128151049,37.83,80914.81,0.0,0.98533,1e-05,2.79051]
[1778128152740,37.83,80915.46,0.0,0.98534,1e-05,2.78917]
[1778128152954,37.83,80915.46,0.0,0.98534,1e-05,2.78917]
[1778128154687,37.83,80922.12,0.0,0.98543,1e-05,2.77525]
[1778128159722,37.83,80922.37,0.0,0.98543,1e-05,2.77498]
[1778128161678,37.83,80922.3,0.0,0.98543,1e-05,2.77517]
[1778128163468,37.83,80922.32,0.0,0.98543,1e-05,2.77522]
[1778128163702,37.83,80922.32,0.0,0.98543,1e-05,2.77522]
[1778128170799,37.83,80914.05,0.0,0.98532,1e-05,2.79297]
[1778128172065,37.83,80914.05,0.0,0.98532,1e-05,2.79297]
[1778128172207,37.83,80914.05,0.0,0.98532,1e-05,2.79297]
[1778128172165,37.83,80909.16,0.0,0.98526,1e-05,2.80155]
[1778128178855,37.83,80908.88,0.0,0.98526,1e-05,2.80211]
[1778128183890,37.83,80908.77,0.0,0.98526,1e-05,2.80235]
[1778128186119,37.83,80908.77,0.0,0.98526,1e-05,2.80235]
[1778128186202,37.83,80908.77,0.0,0.98526,1e-05,2.80235]
[1778128194967,37.83,80908.41,0.0,0.98525,1e-05,2.80314]
[1778128195974,37.83,80926.17,0.0,0.98549,1e-05,2.76582]
[1778128197222,37.83,80926.17,0.0,0.98549,1e-05,2.76582]
[1778128197268,37.83,80933.55,0.0,0.98558,1e-05,2.75049]
[1778128199043,37.83,80933.64,0.0,0.98558,1e-05,2.7504]
[1778128201009,37.83,80929.53,0.0,0.98553,1e-05,2.75924]
[1778128201497,37.83,80929.53,0.0,0.98553,1e-05,2.75924]
[1778128201703,37.83,80929.53,0.0,0.98553,1e-05,2.75924]
[1778128203023,37.83,80924.51,0.0,0.98546,1e-05,2.76989]
[1778128203781,37.83,80924.51,0.0,0.98546,1e-05,2.76989]
[1778128203952,37.83,80924.51,0.0,0.98546,1e-05,2.76989]
[1778128205205,37.83,80923.46,0.0,0.98545,1e-05,2.77215]
[1778128205220,37.83,80926.44,0.0,0.98548,1e-05,2.76597]
[1778128208058,37.83,80928.86,0.0,0.98551,1e-05,2.76113]
[1778128210072,37.83,80926.28,0.0,0.98548,1e-05,2.76667]
[1778128211079,37.83,80920.81,0.0,0.98541,1e-05,2.77819]
[1778128212160,37.83,80920.81,0.0,0.98541,1e-05,2.77819]
[1778128212202,37.83,80920.81,0.0,0.98541,1e-05,2.77819]
[1778128212303,37.83,80918.37,0.0,0.98538,1e-05,2.78335]
[1778128213093,37.83,80915.09,0.0,0.98533,1e-05,2.79028]
[1778128214100,37.83,80911.57,0.0,0.98529,1e-05,2.79772]
[1778128219135,37.83,80912.77,0.0,0.9853,1e-05,2.79525]
[1778128228126,37.83,80912.94,0.0,0.9853,1e-05,2.79494]
[1778128230277,37.83,80912.4,0.0,0.9853,1e-05,2.79621]
[1778128230449,37.83,80912.4,0.0,0.9853,1e-05,2.79623]
[1778128231208,37.83,80912.4,0.0,0.9853,1e-05,2.79623]
[1778128231225,37.83,80912.4,0.0,0.98531,1e-05,2.7945]
[1778128236254,37.83,80912.84,0.0,0.98531,1e-05,2.79369]
[1778128238379,37.83,80909.76,0.0,0.98527,1e-05,2.80024]
[1778128238449,37.83,80909.76,0.0,0.98527,1e-05,2.80024]
[1778128239204,37.83,80909.76,0.0,0.98527,1e-05,2.80024]
[1778128239275,37.83,80909.98,0.0,0.98527,1e-05,2.79979]
[1778128243498,37.83,80911.74,0.0,0.9853,1e-05,2.79614]
[1778128243700,37.83,80911.74,0.0,0.9853,1e-05,2.79614]
[1778128246324,37.83,80922.04,0.0,0.98543,1e-05,2.77455]
[1778128247103,37.83,80922.04,0.0,0.98543,1e-05,2.77455]
[1778128247200,37.83,80922.04,0.0,0.98543,1e-05,2.77455]
[1778128247331,37.83,80928.98,0.0,0.98552,1e-05,2.76006]
[1778128248294,37.83,80928.98,0.0,0.98552,1e-05,2.76006]
[1778128248338,37.83,80930.1,0.0,0.98553,1e-05,2.75779]
[1778128248452,37.83,80930.1,0.0,0.98553,1e-05,2.75779]
[1778128254380,37.84,80930.59,0.0,0.98554,1e-05,2.75742]
[1778128256369,37.84,80928.66,0.0,0.98551,1e-05,2.76154]
[1778128256450,37.84,80928.66,0.0,0.98551,1e-05,2.76154]
[1778128262986,37.84,80929.17,0.0,0.98551,1e-05,2.761]
[1778128263202,37.84,80929.17,0.0,0.98551,1e-05,2.761]
[1778128263434,37.84,80929.44,0.0,0.98552,1e-05,2.76053]
[1778128263451,37.84,80929.44,0.0,0.98552,1e-05,2.76053]
[1778128263486,37.84,80929.64,0.0,0.98552,1e-05,2.76021]
[1778128267423,37.84,80929.42,0.0,0.98551,1e-05,2.76095]
[1778128267452,37.84,80929.42,0.0,0.98551,1e-05,2.76095]
[1778128271621,37.84,80933.03,0.0,0.98556,1e-05,2.75382]
[1778128271699,37.84,80933.03,0.0,0.98556,1e-05,2.75382]
[1778128271804,37.84,80933.03,0.0,0.98556,1e-05,2.75392]
[1778128273172,37.84,80933.03,0.0,0.98556,1e-05,2.75392]
[1778128273201,37.84,80933.03,0.0,0.98556,1e-05,2.75392]
[1778128276317,37.84,80932.87,0.0,0.98555,1e-05,2.75457]
[1778128278549,37.84,80927.01,0.0,0.98548,1e-05,2.7672]
[1778128280270,37.84,80927.01,0.0,0.98548,1e-05,2.7672]
[1778128286606,37.84,80925.98,0.0,0.98546,1e-05,2.77]
[1778128292648,37.85,80926.04,0.0,0.98546,1e-05,2.76864]
[1778128298690,37.85,80928.23,0.0,0.98549,1e-05,2.76457]
[1778128299783,37.85,80928.23,0.0,0.98549,1e-05,2.76457]
[1778128299951,37.85,80928.23,0.0,0.98549,1e-05,2.76457]
[1778128301836,37.85,80929.62,0.0,0.98551,1e-05,2.76187]
[1778128301952,37.85,80929.62,0.0,0.98551,1e-05,2.76187]
[1778128302049,37.85,80929.59,0.0,0.98551,1e-05,2.76203]
[1778128308760,37.85,80931.27,0.0,0.98552,1e-05,2.75924]
[1778128311944,37.85,80931.27,0.0,0.98552,1e-05,2.75924]
[1778128311950,37.85,80931.27,0.0,0.98552,1e-05,2.75924]
[1778128317824,37.85,80933.58,0.0,0.98555,1e-05,2.7554]
[1778128321406,37.85,80933.76,0.0,0.98555,1e-05,2.75513]
[1778128321450,37.85,80933.76,0.0,0.98555,1e-05,2.75513]
[1778128323976,37.85,80939.15,0.0,0.98562,1e-05,2.74436]
[1778128324200,37.85,80939.15,0.0,0.98562,1e-05,2.74436]
[1778128324226,37.85,80940.39,0.0,0.98563,1e-05,2.74191]
[1778128326891,37.86,80945.61,0.0,0.98569,1e-05,2.7315]
[1778128327655,37.86,80945.61,0.0,0.98569,1e-05,2.7315]
[1778128327697,37.86,80945.61,0.0,0.98569,1e-05,2.7315]
[1778128333282,37.86,80947.17,0.0,0.98571,1e-05,2.72901]
[1778128333383,37.86,80952.37,0.0,0.98578,1e-05,2.71842]
[1778128333451,37.86,80952.37,0.0,0.98578,1e-05,2.71842]
[1778128334091,37.86,80952.37,0.0,0.98578,1e-05,2.71842]
[1778128334201,37.86,80952.37,0.0,0.98578,1e-05,2.71842]
[1778128334252,37.86,80953.03,0.0,0.98578,1e-05,2.71723]
[1778128338699,37.86,80954.77,0.0,0.9858,1e-05,2.71431]
[1778128338949,37.86,80954.77,0.0,0.9858,1e-05,2.71431]
[1778128340989,37.86,80967.26,0.0,0.98596,1e-05,2.68923]
[1778128342540,37.86,80968.46,0.0,0.98597,1e-05,2.68699]
[1778128342699,37.86,80968.46,0.0,0.98597,1e-05,2.68699]
[1778128342950,37.86,80968.46,0.0,0.98597,1e-05,2.68699]
[1778128343203,37.86,80968.46,0.0,0.98597,1e-05,2.68699]
[1778128343269,37.86,80969.41,0.0,0.98598,1e-05,2.68526]
[1778128348039,37.87,80974.22,0.0,0.98603,1e-05,2.67651]
[1778128349738,37.87,80975.49,0.0,0.98605,1e-05,2.67414]
[1778128349948,37.87,80975.49,0.0,0.98605,1e-05,2.67414]
[1778128355349,37.87,80976.16,0.0,0.98606,1e-05,2.67151]
[1778128355918,37.87,80976.47,0.0,0.98606,1e-05,2.67174]
[1778128355951,37.87,80976.47,0.0,0.98606,1e-05,2.67174]
[1778128356095,37.87,80976.4,0.0,0.98606,1e-05,2.67209]
[1778128361131,37.87,80977.13,0.0,0.98606,1e-05,2.67164]
[1778128366166,37.88,80976.21,0.0,0.98604,1e-05,2.67451]
[1778128371201,37.88,80976.14,0.0,0.98604,1e-05,2.67561]
[1778128377243,37.88,80976.74,0.0,0.98604,1e-05,2.67551]
[1778128382280,37.89,80976.35,0.0,0.98603,1e-05,2.6772]
[1778128390340,37.89,80976.69,0.0,0.98602,1e-05,2.67788]
[1778128395374,37.89,80978.71,0.0,0.98604,1e-05,2.67464]
[1778128400409,37.9,80978.21,0.0,0.98603,1e-05,2.67654]
[1778128405444,37.9,80978.27,0.0,0.98603,1e-05,2.67733]
[1778128410479,37.9,80974.45,0.0,0.98597,1e-05,2.68602]
[1778128415514,37.9,80975.14,0.0,0.98599,1e-05,2.68377]
[1778128420549,37.91,80976.26,0.0,0.986,1e-05,2.68239]
[1778128425584,37.91,80975.44,0.0,0.98598,1e-05,2.68512]
[1778128430619,37.91,80976.5,0.0,0.98599,1e-05,2.68384]
[1778128436661,37.92,80976.94,0.0,0.98599,1e-05,2.68402]
[1778128441696,37.92,80976.56,0.0,0.98598,1e-05,2.68566]
[1778128448755,37.92,80960.47,0.0,0.98577,1e-05,2.71978]
[1778128449762,37.92,80956.21,0.0,0.98571,1e-05,2.72867]
[1778128451776,37.92,80943.76,0.0,0.98555,1e-05,2.75464]
[1778128452783,37.92,80943.36,0.0,0.98554,1e-05,2.75552]
[1778128457818,37.92,80942.13,0.0,0.98553,1e-05,2.75832]
[1778128462853,37.92,80938.44,0.0,0.98548,1e-05,2.76619]
[1778128466881,37.92,80926.22,0.0,0.98532,1e-05,2.79191]
[1778128467888,37.92,80926.19,0.0,0.98532,1e-05,2.79196]
[1778128472923,37.92,80925.86,0.0,0.98532,1e-05,2.79089]
[1778128477577,37.92,80924.53,0.0,0.98531,1e-05,2.7937]
[1778128480453,37.92,80922.03,0.0,0.98527,1e-05,2.79897]
[1778128485016,37.92,80922.63,0.0,0.98528,1e-05,2.79772]
[1778128485200,37.92,80922.63,0.0,0.98528,1e-05,2.79772]
[1778128485293,37.92,80921.84,0.0,0.98527,1e-05,2.79938]
[1778128487799,37.92,80921.78,0.0,0.98527,1e-05,2.79951]
[1778128487950,37.92,80921.78,0.0,0.98527,1e-05,2.79951]
[1778128493063,37.92,80921.89,0.0,0.98527,1e-05,2.79931]
[1778128496720,37.92,80918.36,0.0,0.98522,1e-05,2.80675]
[1778128496954,37.92,80918.36,0.0,0.98522,1e-05,2.80675]
[1778128497091,37.92,80915.45,0.0,0.98519,1e-05,2.81289]
[1778128498960,37.92,80913.78,0.0,0.98516,1e-05,2.8164]
[1778128499199,37.92,80913.78,0.0,0.98516,1e-05,2.8164]
[1778128503469,37.92,80911.38,0.0,0.98513,1e-05,2.82138]
[1778128503567,37.92,80912.98,0.0,0.98515,1e-05,2.81796]
[1778128503700,37.92,80912.98,0.0,0.98515,1e-05,2.81796]
[1778128508168,37.92,80920.28,0.0,0.98525,1e-05,2.80244]
[1778128510182,37.92,80908.0,0.0,0.98509,1e-05,2.82843]
[1778128511189,37.92,80897.38,0.0,0.98495,1e-05,2.85101]
[1778128512196,37.92,80894.87,0.0,0.98492,1e-05,2.85629]
[1778128513537,37.92,80894.87,0.0,0.98492,1e-05,2.85629]
[1778128513701,37.92,80895.24,0.0,0.98492,1e-05,2.85541]
[1778128519246,37.92,80900.54,0.0,0.98499,1e-05,2.84359]
[1778128522390,37.92,80902.21,0.0,0.98502,1e-05,2.83989]
[1778128522449,37.92,80902.21,0.0,0.98502,1e-05,2.83989]
[1778128522487,37.92,80902.88,0.0,0.98503,1e-05,2.8384]
[1778128523069,37.92,80902.88,0.0,0.98503,1e-05,2.8384]
[1778128523200,37.92,80902.88,0.0,0.98503,1e-05,2.8384]
[1778128528309,37.92,80904.75,0.0,0.98505,1e-05,2.83407]
[1778128530323,37.92,80899.58,0.0,0.98499,1e-05,2.84497]
[1778128530995,37.92,80899.58,0.0,0.98499,1e-05,2.84497]
[1778128531200,37.92,80899.58,0.0,0.98499,1e-05,2.84497]
[1778128531330,37.92,80899.71,0.0,0.985,1e-05,2.84285]
[1778128531664,37.92,80899.71,0.0,0.985,1e-05,2.84285]
[1778128531704,37.92,80899.71,0.0,0.985,1e-05,2.84285]
[1778128537374,37.92,80899.12,0.0,0.98499,1e-05,2.84371]
[1778128542409,37.92,80898.92,0.0,0.98499,1e-05,2.8438]
[1778128544349,37.92,80898.13,0.0,0.98498,1e-05,2.84542]
[1778128544452,37.92,80898.13,0.0,0.98498,1e-05,2.84542]
[1778128544553,37.92,80897.16,0.0,0.98497,1e-05,2.84742]
[1778128544874,37.92,80897.16,0.0,0.98497,1e-05,2.84742]
[1778128544951,37.92,80897.16,0.0,0.98497,1e-05,2.84742]
[1778128550465,37.92,80897.96,0.0,0.98498,1e-05,2.84525]
[1778128551202,37.92,80897.96,0.0,0.98498,1e-05,2.84525]
[1778128551448,37.92,80897.96,0.0,0.98498,1e-05,2.84525]
[1778128556508,37.91,80901.01,0.0,0.98503,1e-05,2.83826]
[1778128557515,37.91,80906.23,0.0,0.9851,1e-05,2.82708]
[1778128558776,37.91,80908.33,0.0,0.98512,1e-05,2.82257]
[1778128558953,37.91,80908.33,0.0,0.98512,1e-05,2.82257]
[1778128559314,37.91,80908.33,0.0,0.98512,1e-05,2.82257]
[1778128559453,37.91,80908.33,0.0,0.98512,1e-05,2.82257]
[1778128559529,37.91,80909.29,0.0,0.98514,1e-05,2.8205]
[1778128564584,37.91,80910.13,0.0,0.98515,1e-05,2.81856]
[1778128564700,37.91,80909.4,0.0,0.98514,1e-05,2.82007]
[1778128565330,37.91,80909.4,0.0,0.98514,1e-05,2.82007]
[1778128565450,37.91,80909.4,0.0,0.98514,1e-05,2.82007]
[1778128565571,37.91,80909.47,0.0,0.98514,1e-05,2.81989]
[1778128570606,37.91,80909.71,0.0,0.98514,1e-05,2.8192]
[1778128571152,37.91,80909.71,0.0,0.98514,1e-05,2.8192]
[1778128571204,37.91,80909.71,0.0,0.98514,1e-05,2.8192]
[1778128571613,37.91,80910.46,0.0,0.98515,1e-05,2.81758]
[1778128571715,37.91,80910.46,0.0,0.98515,1e-05,2.81758]
[1778128571951,37.91,80910.46,0.0,0.98515,1e-05,2.81758]
[1778128577655,37.91,80912.7,0.0,0.98518,1e-05,2.81268]
[1778128578160,37.91,80912.7,0.0,0.98518,1e-05,2.81268]
[1778128578199,37.91,80912.7,0.0,0.98518,1e-05,2.81268]
[1778128578663,37.91,80914.74,0.0,0.98521,1e-05,2.80835]
[1778128578704,37.91,80914.74,0.0,0.98521,1e-05,2.80835]
[1778128585065,37.91,80916.13,0.0,0.98523,1e-05,2.80536]
[1778128585204,37.91,80916.13,0.0,0.98523,1e-05,2.80536]
[1778128585437,37.91,80916.13,0.0,0.98523,1e-05,2.80536]
[1778128585453,37.91,80916.13,0.0,0.98523,1e-05,2.80536]
[1778128585477,37.91,80915.36,0.0,0.98522,1e-05,2.80697]
[1778128590677,37.91,80914.05,0.0,0.9852,1e-05,2.80972]
[1778128590700,37.91,80914.05,0.0,0.9852,1e-05,2.80972]
[1778128591681,37.91,80914.8,0.0,0.98521,1e-05,2.80809]
[1778128590777,37.91,80914.54,0.0,0.98521,1e-05,2.80862]
[1778128591703,37.91,80914.54,0.0,0.98521,1e-05,2.80862]
[1778128597796,37.91,80916.48,0.0,0.98524,1e-05,2.8027]
[1778128599764,37.91,80918.12,0.0,0.98527,1e-05,2.79924]
[1778128599953,37.91,80918.12,0.0,0.98527,1e-05,2.79924]
[1778128600204,37.91,80918.12,0.0,0.98527,1e-05,2.79924]
[1778128600454,37.91,80918.12,0.0,0.98527,1e-05,2.79924]
[1778128600506,37.91,80918.19,0.0,0.98527,1e-05,2.7991]
[1778128605852,37.91,80918.3,0.0,0.98527,1e-05,2.79887]
[1778128607180,37.91,80918.3,0.0,0.98527,1e-05,2.79887]
[1778128607204,37.91,80918.3,0.0,0.98527,1e-05,2.79887]
[1778128607276,37.91,80918.42,0.0,0.98527,1e-05,2.79862]
[1778128607726,37.91,80918.42,0.0,0.98527,1e-05,2.79862]
[1778128607954,37.91,80918.42,0.0,0.98527,1e-05,2.79862]
[1778128609881,37.91,80924.43,0.0,0.98535,1e-05,2.78599]
[1778128613899,37.91,80927.95,0.0,0.98539,1e-05,2.77869]
[1778128613953,37.91,80927.95,0.0,0.98539,1e-05,2.77869]
[1778128614700,37.91,80927.95,0.0,0.98539,1e-05,2.77869]
[1778128614952,37.91,80929.7,0.0,0.98542,1e-05,2.77507]
[1778128615032,37.91,80930.01,0.0,0.98542,1e-05,2.77446]
[1778128620726,37.91,80929.92,0.0,0.98542,1e-05,2.77484]
[1778128620951,37.91,80929.49,0.0,0.98541,1e-05,2.77579]
[1778128625992,37.91,80930.78,0.0,0.98543,1e-05,2.77339]
[1778128627910,37.91,80931.17,0.0,0.98543,1e-05,2.77262]
[1778128627949,37.91,80931.17,0.0,0.98543,1e-05,2.77262]
[1778128627972,37.91,80931.17,0.0,0.98543,1e-05,2.77262]
[1778128628204,37.91,80931.17,0.0,0.98543,1e-05,2.77262]
[1778128628274,37.91,80931.22,0.0,0.98543,1e-05,2.77257]
[1778128632034,37.91,80926.4,0.0,0.98537,1e-05,2.78288]
[1778128633641,37.91,80926.4,0.0,0.98537,1e-05,2.78288]
[1778128633704,37.91,80926.4,0.0,0.98537,1e-05,2.78288]
[1778128633742,37.91,80924.94,0.0,0.98535,1e-05,2.78598]
[1778128634147,37.91,80924.94,0.0,0.98535,1e-05,2.78598]
[1778128634202,37.91,80924.94,0.0,0.98535,1e-05,2.78598]
[1778128639329,37.91,80924.56,0.0,0.98534,1e-05,2.78691]
[1778128639454,37.91,80924.56,0.0,0.98534,1e-05,2.78691]
[1778128643128,37.92,80924.67,0.0,0.98534,1e-05,2.7868]
[1778128643199,37.92,80924.67,0.0,0.98534,1e-05,2.7868]
[1778128643229,37.92,80924.2,0.0,0.98534,1e-05,2.78781]
[1778128646132,37.92,80917.78,0.0,0.98525,1e-05,2.80139]
[1778128647359,37.92,80917.78,0.0,0.98525,1e-05,2.80139]
[1778128647451,37.92,80917.78,0.0,0.98525,1e-05,2.80139]
[1778128652896,37.92,80914.08,0.0,0.98521,1e-05,2.80738]
[1778128652952,37.92,80914.08,0.0,0.98521,1e-05,2.80738]
[1778128656202,37.92,80918.83,0.0,0.98528,1e-05,2.79732]
[1778128657891,37.92,80921.93,0.0,0.98532,1e-05,2.7908]
[1778128657951,37.92,80921.93,0.0,0.98532,1e-05,2.7908]
[1778128658343,37.92,80921.93,0.0,0.98532,1e-05,2.7908]
[1778128658455,37.92,80921.93,0.0,0.98532,1e-05,2.7908]
[1778128658501,37.92,80922.59,0.0,0.98533,1e-05,2.78943]
[1778128663430,37.92,80923.82,0.0,0.98534,1e-05,2.78693]
[1778128663449,37.92,80923.82,0.0,0.98534,1e-05,2.78693]
[1778128663531,37.92,80924.57,0.0,0.98535,1e-05,2.78537]
[1778128663824,37.92,80924.57,0.0,0.98535,1e-05,2.78537]
[1778128663951,37.92,80924.57,0.0,0.98535,1e-05,2.78537]
[1778128672314,37.92,80924.14,0.0,0.98534,1e-05,2.78649]
[1778128674041,37.92,80923.22,0.0,0.98533,1e-05,2.78843]
[1778128674203,37.92,80923.22,0.0,0.98533,1e-05,2.78843]
[1778128674620,37.92,80923.22,0.0,0.98533,1e-05,2.78843]
[1778128674702,37.92,80923.22,0.0,0.98533,1e-05,2.78843]
[1778128674781,37.92,80923.28,0.0,0.98533,1e-05,2.78832]
[1778128680370,37.92,80923.87,0.0,0.98534,1e-05,2.78717]
[1778128683394,37.92,80919.35,0.0,0.98528,1e-05,2.79671]
[1778128684254,37.92,80919.35,0.0,0.98528,1e-05,2.79671]
[1778128684453,37.92,80919.35,0.0,0.98528,1e-05,2.79671]
[1778128684738,37.92,80919.35,0.0,0.98528,1e-05,2.79671]
[1778128684554,37.92,80916.62,0.0,0.98524,1e-05,2.80246]
[1778128684955,37.92,80916.62,0.0,0.98524,1e-05,2.80246]
[1778128690443,37.92,80916.11,0.0,0.98524,1e-05,2.80345]
[1778128693655,37.92,80917.08,0.0,0.98525,1e-05,2.80137]
[1778128693699,37.92,80917.08,0.0,0.98525,1e-05,2.80137]
[1778128693756,37.92,80919.53,0.0,0.98528,1e-05,2.7962]
[1778128694196,37.92,80919.53,0.0,0.98528,1e-05,2.7962]
[1778128694453,37.92,80919.53,0.0,0.98528,1e-05,2.7962]
[1778128699506,37.92,80919.79,0.0,0.98529,1e-05,2.79566]
[1778128702457,37.92,80919.76,0.0,0.98529,1e-05,2.79573]
[1778128702701,37.92,80919.76,0.0,0.98529,1e-05,2.79573]
[1778128702725,37.92,80920.04,0.0,0.98529,1e-05,2.79514]
[1778128703102,37.92,80920.04,0.0,0.98529,1e-05,2.79514]
[1778128703206,37.92,80920.04,0.0,0.98529,1e-05,2.79514]
[1778128708569,37.92,80920.35,0.0,0.98529,1e-05,2.79455]
[1778128713604,37.92,80920.48,0.0,0.9853,1e-05,2.79259]
[1778128717409,37.92,80919.89,0.0,0.9853,1e-05,2.79388]
[1778128717448,37.92,80919.89,0.0,0.9853,1e-05,2.79388]
[1778128717507,37.92,80919.89,0.0,0.9853,1e-05,2.79388]
[1778128717700,37.92,80919.89,0.0,0.9853,1e-05,2.79388]
[1778128717801,37.92,80919.89,0.0,0.9853,1e-05,2.79389]
[1778128726695,37.92,80919.89,0.0,0.98529,1e-05,2.79402]
[1778128730723,37.92,80916.22,0.0,0.98525,1e-05,2.80181]
[1778128730955,37.92,80916.22,0.0,0.98525,1e-05,2.80181]
[1778128731204,37.92,80916.22,0.0,0.98525,1e-05,2.80181]
[1778128731599,37.92,80916.22,0.0,0.98525,1e-05,2.80181]
[1778128731702,37.92,80916.22,0.0,0.98525,1e-05,2.80181]
[1778128731730,37.92,80914.93,0.0,0.98523,1e-05,2.80453]
[1778128732737,37.92,80910.79,0.0,0.98518,1e-05,2.81328]
[1778128738779,37.92,80910.81,0.0,0.98518,1e-05,2.81313]
[1778128741067,37.92,80911.14,0.0,0.98518,1e-05,2.81239]
[1778128741201,37.92,80911.14,0.0,0.98518,1e-05,2.81239]
[1778128741800,37.92,80911.36,0.0,0.98518,1e-05,2.8119]
[1778128741951,37.92,80911.36,0.0,0.98518,1e-05,2.8119]
[1778128742205,37.92,80911.36,0.0,0.98518,1e-05,2.8119]
[1778128743814,37.92,80916.23,0.0,0.98525,1e-05,2.80157]
[1778128748849,37.92,80915.1,0.0,0.98523,1e-05,2.8039]
[1778128749856,37.92,80911.63,0.0,0.98519,1e-05,2.81123]
[1778128750026,37.92,80911.63,0.0,0.98519,1e-05,2.81123]
[1778128750201,37.92,80911.63,0.0,0.98519,1e-05,2.81123]
[1778128750863,37.92,80911.27,0.0,0.98518,1e-05,2.81198]
[1778128750928,37.92,80911.27,0.0,0.98518,1e-05,2.81198]
[1778128750951,37.92,80911.27,0.0,0.98518,1e-05,2.81198]
[1778128756910,37.92,80909.76,0.0,0.98516,1e-05,2.81506]
[1778128756952,37.92,80909.76,0.0,0.98516,1e-05,2.81506]
[1778128757577,37.92,80909.76,0.0,0.98516,1e-05,2.81506]
[1778128757701,37.92,80909.76,0.0,0.98516,1e-05,2.81506]
[1778128757804,37.92,80908.85,0.0,0.98515,1e-05,2.81693]
[1778128762948,37.92,80905.75,0.0,0.98511,1e-05,2.82331]
[1778128764286,37.92,80905.75,0.0,0.98511,1e-05,2.82331]
[1778128764449,37.92,80905.75,0.0,0.98511,1e-05,2.82331]
[1778128764762,37.92,80905.75,0.0,0.98511,1e-05,2.82331]
[1778128764793,37.92,80905.48,0.0,0.98511,1e-05,2.82384]
[1778128764950,37.92,80905.48,0.0,0.98511,1e-05,2.82384]
[1778128766976,37.91,80901.68,0.0,0.98506,1e-05,2.83177]
[1778128772836,37.91,80901.02,0.0,0.98506,1e-05,2.83116]
[1778128772950,37.91,80900.98,0.0,0.98506,1e-05,2.83118]
[1778128773393,37.91,80900.98,0.0,0.98506,1e-05,2.83118]
[1778128773451,37.91,80900.98,0.0,0.98506,1e-05,2.83118]
[1778128773551,37.91,80900.98,0.0,0.98506,1e-05,2.83112]
[1778128775033,37.91,80896.74,0.0,0.98501,1e-05,2.84003]
[1778128780656,37.91,80896.71,0.0,0.98501,1e-05,2.84001]
[1778128780701,37.91,80896.71,0.0,0.98501,1e-05,2.84001]
[1778128780892,37.91,80896.46,0.0,0.985,1e-05,2.84024]
[1778128781367,37.91,80896.46,0.0,0.985,1e-05,2.84024]
[1778128781451,37.91,80896.46,0.0,0.985,1e-05,2.84024]
[1778128784096,37.91,80893.44,0.0,0.98497,1e-05,2.84637]
[1778128785041,37.91,80893.44,0.0,0.98497,1e-05,2.84637]
[1778128785203,37.91,80893.44,0.0,0.98497,1e-05,2.84637]
[1778128785294,37.91,80889.01,0.0,0.98491,1e-05,2.85576]
[1778128786296,37.91,80889.01,0.0,0.98491,1e-05,2.85576]
[1778128786451,37.91,80889.01,0.0,0.98491,1e-05,2.85576]
[1778128786553,37.91,80888.59,0.0,0.9849,1e-05,2.85655]
[1778128789131,37.91,80884.87,0.0,0.98485,1e-05,2.86421]
[1778128790790,37.91,80884.87,0.0,0.98485,1e-05,2.86421]
[1778128790951,37.91,80884.96,0.0,0.98486,1e-05,2.8639]
[1778128796180,37.91,80885.59,0.0,0.98487,1e-05,2.86186]
[1778128799368,37.91,80885.77,0.0,0.98487,1e-05,2.86126]
[1778128799448,37.91,80885.77,0.0,0.98487,1e-05,2.86126]
[1778128799706,37.91,80886.69,0.0,0.98489,1e-05,2.85918]
[1778128800630,37.91,80886.69,0.0,0.98489,1e-05,2.85918]
[1778128800702,37.91,80886.69,0.0,0.98489,1e-05,2.85918]
[1778128802222,37.91,80892.24,0.0,0.98496,1e-05,2.84698]
[1778128803230,37.91,80895.0,0.0,0.985,1e-05,2.841]
[1778128806003,37.91,80895.34,0.0,0.98501,1e-05,2.84013]
[1778128806203,37.91,80895.34,0.0,0.98501,1e-05,2.84013]
[1778128806316,37.91,80895.34,0.0,0.98501,1e-05,2.84013]
[1778128806450,37.91,80895.34,0.0,0.98501,1e-05,2.84013]
[1778128806550,37.9,80892.85,0.0,0.98497,1e-05,2.84537]
[1778128807258,37.9,80889.34,0.0,0.98493,1e-05,2.85279]
[1778128808265,37.9,80886.52,0.0,0.98489,1e-05,2.85873]
[1778128813300,37.9,80885.53,0.0,0.98488,1e-05,2.86028]
[1778128814532,37.9,80885.53,0.0,0.98488,1e-05,2.86028]
[1778128814700,37.9,80885.53,0.0,0.98488,1e-05,2.86028]
[1778128818335,37.9,80880.08,0.0,0.98481,1e-05,2.87139]
[1778128819342,37.9,80866.69,0.0,0.98463,1e-05,2.90018]
[1778128820781,37.9,80866.69,0.0,0.98463,1e-05,2.90018]
[1778128820882,37.9,80863.79,0.0,0.98459,1e-05,2.90628]
[1778128822450,37.9,80864.74,0.0,0.9846,1e-05,2.90402]
[1778128828405,37.9,80865.47,0.0,0.98462,1e-05,2.90109]
[1778128832315,37.89,80865.66,0.0,0.98464,1e-05,2.89833]
[1778128832452,37.89,80865.66,0.0,0.98464,1e-05,2.89833]
[1778128834454,37.89,80867.33,0.0,0.98466,1e-05,2.89435]
[1778128834519,37.89,80867.39,0.0,0.98467,1e-05,2.89405]
[1778128841496,37.89,80867.21,0.0,0.98467,1e-05,2.89326]
[1778128851567,37.88,80867.19,0.0,0.98468,1e-05,2.89166]
[1778128853960,37.88,80867.6,0.0,0.98469,1e-05,2.89062]
[1778128854203,37.88,80867.6,0.0,0.98469,1e-05,2.89062]
[1778128860630,37.88,80867.64,0.0,0.98469,1e-05,2.88926]
[1778128868686,37.88,80867.96,0.0,0.98471,1e-05,2.88734]
[1778128874729,37.87,80868.4,0.0,0.98472,1e-05,2.88549]
[1778128875445,37.87,80868.4,0.0,0.98472,1e-05,2.88549]
[1778128875700,37.87,80868.4,0.0,0.98472,1e-05,2.88549]
[1778128876982,37.87,80869.17,0.0,0.98473,1e-05,2.88368]
[1778128877005,37.87,80869.26,0.0,0.98473,1e-05,2.88334]
[1778128877201,37.87,80869.26,0.0,0.98473,1e-05,2.88334]
[1778128882784,37.87,80869.88,0.0,0.98475,1e-05,2.88117]
[1778128889834,37.87,80868.24,0.0,0.98473,1e-05,2.88377]
[1778128890913,37.87,80868.24,0.0,0.98473,1e-05,2.88377]
[1778128890948,37.87,80868.24,0.0,0.98473,1e-05,2.88377]
[1778128896883,37.87,80866.3,0.0,0.98472,1e-05,2.88513]
[1778128897084,37.87,80866.3,0.0,0.98472,1e-05,2.88513]
[1778128897200,37.87,80866.3,0.0,0.98472,1e-05,2.88513]
[1778128898765,37.87,80865.83,0.0,0.98471,1e-05,2.886]
[1778128898951,37.87,80865.83,0.0,0.98471,1e-05,2.886]
[1778128899001,37.86,80866.14,0.0,0.98472,1e-05,2.88518]
[1778128901428,37.86,80864.64,0.0,0.9847,1e-05,2.88814]
[1778128901451,37.86,80864.64,0.0,0.9847,1e-05,2.88814]
[1778128906478,37.86,80864.66,0.0,0.9847,1e-05,2.88737]
[1778128906702,37.86,80864.66,0.0,0.9847,1e-05,2.88737]
[1778128907338,37.86,80865.47,0.0,0.98472,1e-05,2.88547]
[1778128907450,37.86,80865.47,0.0,0.98472,1e-05,2.88547]
[1778128907549,37.86,80865.47,0.0,0.98472,1e-05,2.88533]
[1778128912995,37.86,80865.76,0.0,0.98472,1e-05,2.88399]
[1778128918030,37.86,80865.0,0.0,0.98472,1e-05,2.88494]
[1778128918338,37.86,80865.0,0.0,0.98472,1e-05,2.88494]
[1778128918452,37.86,80865.0,0.0,0.98472,1e-05,2.88494]
[1778128923551,37.86,80863.79,0.0,0.98471,1e-05,2.88699]
[1778128923701,37.86,80863.79,0.0,0.98471,1e-05,2.88699]
[1778128924989,37.85,80866.4,0.0,0.98474,1e-05,2.88106]
[1778128925050,37.85,80867.27,0.0,0.98476,1e-05,2.87905]
[1778128925202,37.85,80867.27,0.0,0.98476,1e-05,2.87905]
[1778128930406,37.85,80866.93,0.0,0.98475,1e-05,2.87916]
[1778128930449,37.85,80866.93,0.0,0.98475,1e-05,2.87916]
[1778128936159,37.85,80867.07,0.0,0.98476,1e-05,2.87796]
[1778128939536,37.85,80867.39,0.0,0.98477,1e-05,2.87702]
[1778128939699,37.85,80867.39,0.0,0.98477,1e-05,2.87702]
[1778128941109,37.85,80871.23,0.0,0.98482,1e-05,2.8685]
[1778128941202,37.85,80871.23,0.0,0.98482,1e-05,2.8685]
[1778128941279,37.85,80871.41,0.0,0.98482,1e-05,2.868]
[1778128948241,37.85,80871.76,0.0,0.98483,1e-05,2.86647]
[1778128954289,37.84,80871.73,0.0,0.98485,1e-05,2.86411]
[1778128955102,37.84,80871.73,0.0,0.98485,1e-05,2.86411]
[1778128955204,37.84,80871.73,0.0,0.98485,1e-05,2.86411]
[1778128957310,37.84,80877.67,0.0,0.98493,1e-05,2.85106]
[1778128961669,37.84,80879.12,0.0,0.98495,1e-05,2.84786]
[1778128961701,37.84,80879.12,0.0,0.98495,1e-05,2.84786]
[1778128961879,37.84,80879.12,0.0,0.98495,1e-05,2.84786]
[1778128961955,37.84,80879.12,0.0,0.98495,1e-05,2.84786]
[1778128961978,37.84,80879.12,0.0,0.98495,1e-05,2.84762]
[1778128965406,37.84,80874.98,0.0,0.9849,1e-05,2.85624]
[1778128965448,37.84,80874.98,0.0,0.9849,1e-05,2.85624]
[1778128971408,37.84,80872.01,0.0,0.98486,1e-05,2.86181]
[1778128972836,37.84,80872.01,0.0,0.98486,1e-05,2.86181]
[1778128972949,37.84,80872.01,0.0,0.98486,1e-05,2.86181]
[1778128975020,37.84,80876.39,0.0,0.98492,1e-05,2.85219]
[1778128975049,37.84,80876.39,0.0,0.98492,1e-05,2.85209]
[1778128975204,37.84,80876.39,0.0,0.98492,1e-05,2.85209]
[1778128977696,37.84,80876.42,0.0,0.98492,1e-05,2.85183]
[1778128977952,37.84,80876.42,0.0,0.98492,1e-05,2.85183]
[1778128983492,37.84,80878.22,0.0,0.98495,1e-05,2.84732]
[1778128987526,37.84,80878.17,0.0,0.98495,1e-05,2.84733]
[1778128989940,37.83,80878.71,0.0,0.98496,1e-05,2.84579]
[1778128989950,37.83,80878.71,0.0,0.98496,1e-05,2.84579]
[1778128989982,37.83,80877.09,0.0,0.98494,1e-05,2.84916]
[1778128991548,37.83,80881.74,0.0,0.985,1e-05,2.83901]
[1778128993562,37.83,80889.3,0.0,0.9851,1e-05,2.82273]
[1778129000611,37.83,80889.35,0.0,0.98511,1e-05,2.82224]
[1778129006653,37.83,80889.35,0.0,0.98511,1e-05,2.82191]
[1778129012695,37.83,80889.34,0.0,0.98512,1e-05,2.81986]
[1778129019744,37.83,80889.08,0.0,0.98512,1e-05,2.82006]
[1778129025786,37.83,80887.78,0.0,0.9851,1e-05,2.82249]
[1778129030821,37.83,80888.37,0.0,0.98511,1e-05,2.82094]
[1778129035856,37.83,80890.22,0.0,0.98514,1e-05,2.81673]
[1778129040891,37.83,80890.5,0.0,0.98515,1e-05,2.81589]
[1778129046934,37.83,80890.06,0.0,0.98514,1e-05,2.81654]
[1778129051987,37.82,80890.37,0.0,0.98515,1e-05,2.81564]
[1778129057022,37.82,80890.28,0.0,0.98515,1e-05,2.8156]
[1778129062057,37.82,80887.45,0.0,0.98511,1e-05,2.82137]
[1778129071120,37.82,80884.72,0.0,0.98509,1e-05,2.82489]
[1778129076155,37.82,80884.46,0.0,0.98509,1e-05,2.82509]
[1778129081190,37.82,80884.44,0.0,0.98509,1e-05,2.82476]
[1778129087232,37.82,80885.17,0.0,0.9851,1e-05,2.82274]
[1778129094281,37.82,80884.97,0.0,0.9851,1e-05,2.82253]
[1778129101330,37.81,80885.37,0.0,0.98511,1e-05,2.82109]
[1778129103344,37.81,80889.69,0.0,0.98517,1e-05,2.81176]
[1778129109386,37.81,80891.32,0.0,0.98519,1e-05,2.80795]
[1778129114421,37.81,80891.2,0.0,0.98519,1e-05,2.80795]
[1778129119456,37.81,80892.28,0.0,0.98521,1e-05,2.80543]
[1778129124466,37.81,80895.74,0.0,0.98525,1e-05,2.79799]
[1778129124699,37.81,80895.74,0.0,0.98525,1e-05,2.79799]
[1778129130535,37.81,80896.58,0.0,0.98527,1e-05,2.79607]
[1778129131789,37.81,80896.58,0.0,0.98527,1e-05,2.79607]
[1778129131953,37.81,80896.58,0.0,0.98527,1e-05,2.79607]
[1778129132011,37.81,80895.88,0.0,0.98527,1e-05,2.79578]
[1778129137584,37.81,80896.3,0.0,0.98527,1e-05,2.79479]
[1778129140453,37.81,80896.72,0.0,0.98528,1e-05,2.79388]
[1778129140605,37.81,80902.26,0.0,0.98535,1e-05,2.7822]
[1778129142735,37.81,80904.14,0.0,0.98537,1e-05,2.77826]
[1778129142952,37.81,80904.14,0.0,0.98537,1e-05,2.77826]
[1778129143052,37.81,80904.99,0.0,0.98539,1e-05,2.77649]
[1778129143690,37.81,80904.99,0.0,0.98539,1e-05,2.77649]
[1778129143702,37.81,80904.99,0.0,0.98539,1e-05,2.77649]
[1778129149669,37.81,80908.59,0.0,0.98543,1e-05,2.7692]
[1778129153697,37.81,80914.35,0.0,0.98551,1e-05,2.7573]
[1778129156718,37.81,80919.53,0.0,0.98557,1e-05,2.74669]
[1778129157725,37.81,80924.44,0.0,0.98563,1e-05,2.73656]
[1778129158509,37.81,80924.44,0.0,0.98563,1e-05,2.73656]
[1778129158704,37.81,80924.44,0.0,0.98563,1e-05,2.73656]
[1778129159062,37.81,80924.44,0.0,0.98563,1e-05,2.73656]
[1778129159200,37.81,80924.44,0.0,0.98563,1e-05,2.73656]
[1778129159285,37.81,80928.3,0.0,0.98568,1e-05,2.72865]
[1778129164774,37.81,80926.36,0.0,0.98565,1e-05,2.73333]
[1778129165982,37.81,80926.36,0.0,0.98565,1e-05,2.73333]
[1778129166034,37.81,80926.36,0.0,0.98565,1e-05,2.73333]
[1778129166200,37.81,80926.36,0.0,0.98565,1e-05,2.73333]
[1778129166301,37.82,80925.14,0.0,0.98564,1e-05,2.73596]
[1778129169810,37.82,80918.71,0.0,0.98555,1e-05,2.74973]
[1778129170664,37.82,80918.71,0.0,0.98555,1e-05,2.74973]
[1778129170700,37.82,80918.71,0.0,0.98555,1e-05,2.74973]
[1778129171118,37.82,80918.71,0.0,0.98555,1e-05,2.74973]
[1778129171200,37.82,80918.71,0.0,0.98555,1e-05,2.74973]
[1778129171219,37.82,80918.67,0.0,0.98555,1e-05,2.74989]
[1778129173838,37.82,80914.14,0.0,0.98549,1e-05,2.75959]
[1778129174845,37.82,80910.01,0.0,0.98544,1e-05,2.76829]
[1778129176434,37.82,80909.44,0.0,0.98543,1e-05,2.76953]
[1778129176452,37.82,80909.44,0.0,0.98543,1e-05,2.76953]
[1778129176971,37.82,80909.44,0.0,0.98543,1e-05,2.76953]
[1778129177201,37.82,80909.44,0.0,0.98543,1e-05,2.76953]
[1778129177290,37.82,80909.34,0.0,0.98543,1e-05,2.76979]
[1778129182902,37.82,80910.45,0.0,0.98544,1e-05,2.76772]
[1778129188944,37.82,80909.77,0.0,0.98543,1e-05,2.7694]
[1778129190958,37.82,80905.4,0.0,0.98537,1e-05,2.77866]
[1778129193639,37.82,80906.0,0.0,0.98539,1e-05,2.77571]
[1778129193703,37.82,80906.0,0.0,0.98539,1e-05,2.77571]
[1778129194116,37.82,80906.0,0.0,0.98539,1e-05,2.77571]
[1778129194202,37.82,80906.0,0.0,0.98539,1e-05,2.77571]
[1778129194213,37.82,80905.95,0.0,0.98539,1e-05,2.77584]
[1778129201028,37.82,80904.15,0.0,0.98536,1e-05,2.77982]
[1778129204822,37.82,80904.42,0.0,0.98537,1e-05,2.77934]
[1778129204952,37.82,80904.42,0.0,0.98537,1e-05,2.77934]
[1778129205200,37.82,80904.42,0.0,0.98537,1e-05,2.77934]
[1778129205294,37.82,80904.5,0.0,0.98537,1e-05,2.77921]
[1778129205451,37.82,80904.5,0.0,0.98537,1e-05,2.77921]
[1778129211098,37.82,80904.98,0.0,0.98537,1e-05,2.7784]
[1778129218147,37.82,80906.6,0.0,0.98539,1e-05,2.77524]
[1778129220138,37.82,80907.41,0.0,0.9854,1e-05,2.77358]
[1778129220204,37.82,80907.41,0.0,0.9854,1e-05,2.77358]
[1778129220240,37.82,80906.22,0.0,0.98539,1e-05,2.77612]
[1778129220788,37.82,80906.22,0.0,0.98539,1e-05,2.77612]
[1778129220951,37.82,80906.22,0.0,0.98539,1e-05,2.77612]
[1778129226203,37.82,80905.72,0.0,0.98538,1e-05,2.77742]
[1778129227448,37.82,80906.42,0.0,0.98539,1e-05,2.77599]
[1778129227705,37.82,80906.42,0.0,0.98539,1e-05,2.77599]
[1778129227887,37.82,80906.42,0.0,0.98539,1e-05,2.77599]
[1778129227954,37.82,80906.42,0.0,0.98539,1e-05,2.77599]
[1778129228217,37.82,80906.45,0.0,0.98539,1e-05,2.77597]
[1778129234259,37.82,80906.38,0.0,0.98539,1e-05,2.77636]
[1778129236284,37.82,80907.21,0.0,0.9854,1e-05,2.77466]
[1778129236299,37.82,80907.36,0.0,0.9854,1e-05,2.77438]
[1778129236455,37.82,80907.36,0.0,0.9854,1e-05,2.77438]
[1778129236932,37.82,80907.36,0.0,0.9854,1e-05,2.77438]
[1778129236951,37.82,80907.36,0.0,0.9854,1e-05,2.77438]
[1778129242317,37.82,80910.23,0.0,0.98543,1e-05,2.76867]
[1778129244488,37.83,80909.91,0.0,0.98543,1e-05,2.76945]
[1778129244704,37.83,80909.91,0.0,0.98543,1e-05,2.76945]
[1778129245166,37.83,80909.91,0.0,0.98543,1e-05,2.76945]
[1778129245199,37.83,80909.91,0.0,0.98543,1e-05,2.76945]
[1778129245300,37.83,80909.91,0.0,0.98543,1e-05,2.7695]
[1778129250373,37.83,80908.22,0.0,0.9854,1e-05,2.77329]
[1778129252876,37.83,80908.2,0.0,0.98541,1e-05,2.77167]
[1778129252949,37.83,80908.2,0.0,0.98541,1e-05,2.77167]
[1778129253013,37.83,80908.2,0.0,0.98541,1e-05,2.77167]
[1778129253202,37.83,80908.2,0.0,0.98541,1e-05,2.77167]
[1778129253303,37.83,80908.2,0.0,0.98541,1e-05,2.77171]
[1778129259436,37.83,80903.63,0.0,0.98535,1e-05,2.78158]
[1778129260443,37.83,80896.76,0.0,0.98526,1e-05,2.79613]
[1778129261914,37.83,80896.76,0.0,0.98526,1e-05,2.79613]
[1778129261951,37.83,80896.76,0.0,0.98526,1e-05,2.79613]
[1778129262015,37.83,80894.03,0.0,0.98522,1e-05,2.8019]
[1778129262730,37.83,80894.03,0.0,0.98522,1e-05,2.8019]
[1778129262950,37.83,80894.03,0.0,0.98522,1e-05,2.8019]
[1778129268280,37.83,80895.01,0.0,0.98524,1e-05,2.79981]
[1778129268381,37.83,80895.3,0.0,0.98524,1e-05,2.79919]
[1778129268450,37.83,80895.3,0.0,0.98524,1e-05,2.79919]
[1778129268683,37.83,80895.3,0.0,0.98524,1e-05,2.79919]
[1778129268704,37.83,80895.3,0.0,0.98524,1e-05,2.79919]
[1778129268784,37.83,80896.14,0.0,0.98525,1e-05,2.79742]
[1778129274544,37.83,80896.96,0.0,0.98526,1e-05,2.7957]
[1778129277565,37.83,80902.32,0.0,0.98533,1e-05,2.78443]
[1778129278456,37.83,80902.32,0.0,0.98533,1e-05,2.78443]
[1778129278704,37.83,80902.32,0.0,0.98533,1e-05,2.78443]
[1778129279193,37.83,80902.32,0.0,0.98533,1e-05,2.78443]
[1778129279204,37.83,80902.32,0.0,0.98533,1e-05,2.78443]
[1778129279294,37.83,80905.03,0.0,0.98537,1e-05,2.77876]
[1778129283017,37.83,80908.5,0.0,0.98541,1e-05,2.77161]
[1778129283206,37.83,80908.5,0.0,0.98541,1e-05,2.77161]
[1778129288642,37.83,80909.4,0.0,0.98542,1e-05,2.77014]
[1778129293677,37.83,80909.42,0.0,0.98542,1e-05,2.77039]
[1778129298712,37.83,80910.75,0.0,0.98544,1e-05,2.76791]
[1778129303473,37.83,80910.9,0.0,0.98544,1e-05,2.76778]
[1778129303701,37.83,80911.22,0.0,0.98544,1e-05,2.76717]
[1778129304276,37.83,80911.22,0.0,0.98544,1e-05,2.76717]
[1778129304454,37.83,80911.22,0.0,0.98544,1e-05,2.76717]
[1778129304368,37.83,80911.12,0.0,0.98544,1e-05,2.76745]
[1778129308782,37.83,80915.47,0.0,0.98549,1e-05,2.75866]
[1778129309890,37.83,80915.47,0.0,0.98549,1e-05,2.75866]
[1778129309954,37.83,80915.47,0.0,0.98549,1e-05,2.75866]
[1778129309992,37.83,80915.65,0.0,0.9855,1e-05,2.75836]
[1778129310545,37.83,80915.65,0.0,0.9855,1e-05,2.75836]
[1778129310700,37.83,80915.65,0.0,0.9855,1e-05,2.75836]
[1778129312449,37.83,80916.22,0.0,0.9855,1e-05,2.75726]
[1778129312810,37.83,80915.56,0.0,0.9855,1e-05,2.75706]
[1778129317845,37.84,80918.45,0.0,0.98554,1e-05,2.75147]
[1778129320432,37.84,80918.8,0.0,0.98554,1e-05,2.75084]
[1778129320452,37.84,80918.8,0.0,0.98554,1e-05,2.75084]
[1778129321064,37.84,80918.37,0.0,0.98553,1e-05,2.75183]
[1778129321202,37.84,80918.37,0.0,0.98553,1e-05,2.75183]
[1778129321300,37.84,80918.37,0.0,0.98553,1e-05,2.75193]
[1778129331943,37.84,80918.51,0.0,0.98553,1e-05,2.75268]
[1778129336979,37.84,80918.55,0.0,0.98553,1e-05,2.75307]
[1778129339059,37.84,80918.67,0.0,0.98553,1e-05,2.75291]
[1778129339201,37.84,80918.67,0.0,0.98553,1e-05,2.75291]
[1778129339300,37.84,80918.94,0.0,0.98553,1e-05,2.75244]
[1778129339862,37.84,80918.94,0.0,0.98553,1e-05,2.75244]
[1778129339958,37.84,80918.94,0.0,0.98553,1e-05,2.75244]
[1778129346041,37.84,80918.41,0.0,0.98552,1e-05,2.7542]
[1778129351076,37.84,80919.08,0.0,0.98553,1e-05,2.75327]
[1778129356111,37.85,80921.87,0.0,0.98556,1e-05,2.74792]
[1778129356902,37.85,80921.87,0.0,0.98556,1e-05,2.74792]
[1778129356949,37.85,80921.87,0.0,0.98556,1e-05,2.74792]
[1778129357118,37.85,80922.53,0.0,0.98557,1e-05,2.74665]
[1778129357708,37.85,80922.53,0.0,0.98557,1e-05,2.74665]
[1778129363160,37.85,80924.22,0.0,0.98558,1e-05,2.74377]
[1778129370209,37.85,80924.15,0.0,0.98558,1e-05,2.74465]
[1778129373641,37.85,80923.77,0.0,0.98558,1e-05,2.74401]
[1778129373698,37.85,80923.77,0.0,0.98558,1e-05,2.74401]
[1778129374276,37.85,80923.77,0.0,0.98558,1e-05,2.74401]
[1778129374451,37.85,80923.77,0.0,0.98558,1e-05,2.74401]
[1778129374301,37.85,80924.39,0.0,0.98559,1e-05,2.74283]
[1778129380279,37.85,80923.8,0.0,0.98558,1e-05,2.74466]
[1778129386415,37.85,80923.8,0.0,0.98558,1e-05,2.74466]
[1778129386451,37.85,80923.8,0.0,0.98558,1e-05,2.74466]
[1778129386516,37.85,80925.47,0.0,0.98559,1e-05,2.74177]
[1778129387289,37.85,80925.47,0.0,0.98559,1e-05,2.74177]
[1778129387451,37.85,80925.47,0.0,0.98559,1e-05,2.74177]
[1778129390349,37.86,80929.65,0.0,0.98565,1e-05,2.73351]
[1778129390981,37.86,80929.65,0.0,0.98565,1e-05,2.73351]
[1778129391204,37.86,80929.65,0.0,0.98565,1e-05,2.73351]
[1778129391356,37.86,80930.76,0.0,0.98566,1e-05,2.73133]
[1778129391931,37.86,80930.76,0.0,0.98566,1e-05,2.73133]
[1778129391952,37.86,80930.76,0.0,0.98566,1e-05,2.73133]
[1778129397398,37.86,80925.99,0.0,0.98559,1e-05,2.74202]
[1778129398407,37.86,80921.73,0.0,0.98554,1e-05,2.75102]
[1778129399045,37.86,80921.73,0.0,0.98554,1e-05,2.75102]
[1778129399203,37.86,80921.73,0.0,0.98554,1e-05,2.75102]
[1778129399414,37.86,80925.55,0.0,0.98559,1e-05,2.74318]
[1778129400122,37.86,80925.55,0.0,0.98559,1e-05,2.74318]
[1778129400203,37.86,80925.55,0.0,0.98559,1e-05,2.74318]
[1778129405457,37.86,80925.72,0.0,0.98558,1e-05,2.74346]
[1778129408146,37.86,80925.83,0.0,0.98559,1e-05,2.74333]
[1778129408203,37.86,80925.83,0.0,0.98559,1e-05,2.74333]
[1778129408243,37.86,80925.83,0.0,0.98558,1e-05,2.74353]
[1778129409289,37.86,80925.83,0.0,0.98558,1e-05,2.74353]
[1778129409457,37.86,80925.83,0.0,0.98558,1e-05,2.74353]
[1778129411500,37.86,80922.52,0.0,0.98554,1e-05,2.7507]
[1778129416031,37.86,80919.54,0.0,0.9855,1e-05,2.75724]
[1778129416202,37.86,80919.54,0.0,0.9855,1e-05,2.75724]
[1778129416230,37.86,80919.54,0.0,0.9855,1e-05,2.75731]
[1778129416787,37.86,80919.54,0.0,0.9855,1e-05,2.75731]
[1778129416953,37.86,80919.54,0.0,0.9855,1e-05,2.75731]
[1778129422577,37.87,80918.28,0.0,0.98548,1e-05,2.76041]
[1778129422964,37.87,80918.28,0.0,0.98548,1e-05,2.76041]
[1778129423198,37.87,80918.28,0.0,0.98548,1e-05,2.76041]
[1778129423584,37.87,80917.89,0.0,0.98547,1e-05,2.76139]
[1778129424212,37.87,80917.89,0.0,0.98547,1e-05,2.76139]
[1778129424452,37.87,80917.89,0.0,0.98547,1e-05,2.76139]
[1778129429626,37.87,80919.51,0.0,0.98549,1e-05,2.75849]
[1778129431294,37.87,80919.51,0.0,0.98549,1e-05,2.75849]
[1778129431453,37.87,80919.51,0.0,0.98549,1e-05,2.75849]
[1778129437310,37.87,80919.81,0.0,0.9855,1e-05,2.75622]
[1778129437452,37.87,80919.81,0.0,0.9855,1e-05,2.75622]
[1778129437545,37.87,80919.77,0.0,0.9855,1e-05,2.75686]
[1778129438127,37.87,80919.77,0.0,0.9855,1e-05,2.75686]
[1778129438203,37.87,80919.77,0.0,0.9855,1e-05,2.75686]
[1778129447752,37.87,80920.34,0.0,0.9855,1e-05,2.75682]
[1778129453794,37.87,80920.3,0.0,0.9855,1e-05,2.75756]
[1778129455988,37.87,80920.58,0.0,0.9855,1e-05,2.75708]
[1778129456199,37.87,80920.58,0.0,0.9855,1e-05,2.75708]
[1778129456225,37.87,80924.73,0.0,0.98555,1e-05,2.74854]
[1778129457152,37.87,80924.73,0.0,0.98555,1e-05,2.74854]
[1778129457209,37.87,80924.73,0.0,0.98555,1e-05,2.74854]
[1778129462857,37.88,80928.07,0.0,0.98559,1e-05,2.74246]
[1778129468605,37.88,80928.16,0.0,0.98559,1e-05,2.74263]
[1778129468701,37.88,80928.21,0.0,0.98559,1e-05,2.74276]
[1778129468899,37.88,80928.44,0.0,0.98559,1e-05,2.74239]
[1778129469657,37.88,80928.44,0.0,0.98559,1e-05,2.74239]
[1778129469700,37.88,80928.44,0.0,0.98559,1e-05,2.74239]
[1778129473992,37.88,80930.27,0.0,0.98561,1e-05,2.73904]
[1778129474200,37.88,80930.27,0.0,0.98561,1e-05,2.73904]
[1778129474297,37.88,80931.27,0.0,0.98562,1e-05,2.73708]
[1778129474864,37.88,80931.27,0.0,0.98562,1e-05,2.73708]
[1778129474954,37.88,80931.27,0.0,0.98562,1e-05,2.73708]
[1778129480984,37.88,80934.46,0.0,0.98566,1e-05,2.73131]
[1778129482731,37.88,80934.85,0.0,0.98566,1e-05,2.73063]
[1778129482897,37.88,80934.85,0.0,0.98566,1e-05,2.73063]
[1778129482999,37.88,80938.98,0.0,0.98571,1e-05,2.72222]
[1778129484006,37.88,80949.5,0.0,0.98585,1e-05,2.70071]
[1778129485540,37.88,80949.5,0.0,0.98585,1e-05,2.70071]
[1778129485639,37.89,80951.82,0.0,0.98588,1e-05,2.69613]
[1778129485704,37.89,80951.82,0.0,0.98588,1e-05,2.69613]
[1778129491055,37.89,80953.54,0.0,0.9859,1e-05,2.69201]
[1778129492557,37.89,80953.54,0.0,0.9859,1e-05,2.69201]
[1778129492702,37.89,80953.62,0.0,0.9859,1e-05,2.69223]
[1778129497927,37.89,80953.86,0.0,0.9859,1e-05,2.69251]
[1778129497950,37.89,80953.86,0.0,0.9859,1e-05,2.69251]
[1778129500449,37.89,80951.73,0.0,0.98587,1e-05,2.69724]
[1778129500550,37.89,80951.73,0.0,0.98587,1e-05,2.69742]
[1778129506160,37.9,80951.73,0.0,0.98586,1e-05,2.69848]
[1778129511195,37.9,80953.25,0.0,0.98587,1e-05,2.69624]
[1778129514216,37.9,80959.86,0.0,0.98595,1e-05,2.68327]
[1778129515665,37.9,80959.86,0.0,0.98595,1e-05,2.68327]
[1778129515702,37.9,80963.23,0.0,0.986,1e-05,2.67659]
[1778129518449,37.9,80964.35,0.0,0.98601,1e-05,2.67473]
[1778129518550,37.9,80964.49,0.0,0.98601,1e-05,2.67466]
[1778129521265,37.91,80958.14,0.0,0.98592,1e-05,2.68822]
[1778129522391,37.91,80958.14,0.0,0.98592,1e-05,2.68822]
[1778129522450,37.91,80958.14,0.0,0.98592,1e-05,2.68822]
[1778129522550,37.91,80953.6,0.0,0.98587,1e-05,2.69769]
[1778129528314,37.91,80956.72,0.0,0.9859,1e-05,2.69233]
[1778129532000,37.91,80956.89,0.0,0.9859,1e-05,2.6925]
[1778129532203,37.91,80956.89,0.0,0.9859,1e-05,2.6925]
[1778129532451,37.91,80956.89,0.0,0.9859,1e-05,2.6925]
[1778129532459,37.91,80957.28,0.0,0.9859,1e-05,2.69187]
[1778129533349,37.91,80962.78,0.0,0.98597,1e-05,2.68081]
[1778129534294,37.91,80962.78,0.0,0.98597,1e-05,2.68081]
[1778129539397,37.92,80970.37,0.0,0.98606,1e-05,2.66659]
[1778129542434,37.92,80969.8,0.0,0.98605,1e-05,2.66816]
[1778129542450,37.92,80969.8,0.0,0.98605,1e-05,2.66816]
[1778129543296,37.92,80969.93,0.0,0.98605,1e-05,2.6681]
[1778129543452,37.92,80969.93,0.0,0.98605,1e-05,2.6681]
[1778129543553,37.92,80969.93,0.0,0.98605,1e-05,2.6683]
[1778129549467,37.92,80970.5,0.0,0.98605,1e-05,2.66833]
[1778129553672,37.92,80970.08,0.0,0.98605,1e-05,2.66805]
[1778129553703,37.92,80970.08,0.0,0.98605,1e-05,2.66805]
[1778129560717,37.93,80970.87,0.0,0.98605,1e-05,2.66775]
[1778129560951,37.93,80969.46,0.0,0.98603,1e-05,2.6708]
[1778129561551,37.93,80967.36,0.0,0.986,1e-05,2.67525]
[1778129561958,37.93,80967.36,0.0,0.986,1e-05,2.67525]
[1778129562200,37.93,80967.36,0.0,0.986,1e-05,2.67525]
[1778129563691,37.93,80958.48,0.0,0.98589,1e-05,2.6937]
[1778129571621,37.93,80958.02,0.0,0.98588,1e-05,2.69574]
[1778129573122,37.93,80958.02,0.0,0.98588,1e-05,2.69574]
[1778129573200,37.93,80958.02,0.0,0.98588,1e-05,2.69574]
[1778129574396,37.93,80958.02,0.0,0.98587,1e-05,2.69601]
[1778129574452,37.93,80958.02,0.0,0.98587,1e-05,2.69601]
[1778129574550,37.93,80958.02,0.0,0.98587,1e-05,2.69615]
[1778129579680,37.94,80959.84,0.0,0.98589,1e-05,2.69312]
[1778129582292,37.94,80960.22,0.0,0.9859,1e-05,2.69262]
[1778129582451,37.94,80960.22,0.0,0.9859,1e-05,2.69262]
[1778129585652,37.94,80963.64,0.0,0.98594,1e-05,2.68607]
[1778129585700,37.94,80963.64,0.0,0.98594,1e-05,2.68607]
[1778129586029,37.94,80961.71,0.0,0.98591,1e-05,2.69017]
[1778129586204,37.94,80961.71,0.0,0.98591,1e-05,2.69017]
[1778129586729,37.94,80962.64,0.0,0.98592,1e-05,2.68842]
[1778129589375,37.94,80962.52,0.0,0.98592,1e-05,2.68897]
[1778129589455,37.94,80962.52,0.0,0.98592,1e-05,2.68897]
[1778129594795,37.94,80962.46,0.0,0.98591,1e-05,2.68998]
[1778129594954,37.94,80962.46,0.0,0.98591,1e-05,2.68998]
[1778129595006,37.94,80962.3,0.0,0.98591,1e-05,2.69045]
[1778129598701,37.94,80962.34,0.0,0.98591,1e-05,2.69052]
[1778129598954,37.94,80961.47,0.0,0.9859,1e-05,2.69259]
[1778129605862,37.95,80961.15,0.0,0.98589,1e-05,2.69436]
[1778129611904,37.95,80961.61,0.0,0.98589,1e-05,2.69255]
[1778129616939,37.95,80961.3,0.0,0.98589,1e-05,2.69388]
[1778129622190,37.95,80960.98,0.0,0.98588,1e-05,2.69495]
[1778129622200,37.95,80960.98,0.0,0.98588,1e-05,2.69495]
[1778129623964,37.95,80961.33,0.0,0.98588,1e-05,2.69465]
[1778129624206,37.95,80961.33,0.0,0.98588,1e-05,2.69465]
[1778129624209,37.95,80961.73,0.0,0.98589,1e-05,2.69397]
[1778129630031,37.96,80961.91,0.0,0.98588,1e-05,2.69444]
[1778129637080,37.96,80961.5,0.0,0.98587,1e-05,2.69624]
[1778129642116,37.96,80961.66,0.0,0.98587,1e-05,2.69659]
[1778129644020,37.96,80963.09,0.0,0.98589,1e-05,2.6938]
[1778129644200,37.96,80963.09,0.0,0.98589,1e-05,2.6938]
[1778129650172,37.97,80963.2,0.0,0.98588,1e-05,2.69454]
[1778129655207,37.97,80963.24,0.0,0.98588,1e-05,2.69514]
[1778129658896,37.97,80965.23,0.0,0.9859,1e-05,2.69148]
[1778129658950,37.97,80965.23,0.0,0.9859,1e-05,2.69148]
[1778129659235,37.97,80969.69,0.0,0.98596,1e-05,2.68253]
[1778129660242,37.97,80975.16,0.0,0.98602,1e-05,2.67156]
[1778129661298,37.97,80975.16,0.0,0.98602,1e-05,2.67156]
[1778129661452,37.97,80975.16,0.0,0.98602,1e-05,2.67156]
[1778129661551,37.97,80976.72,0.0,0.98604,1e-05,2.66857]
[1778129666452,37.97,80979.73,0.0,0.98608,1e-05,2.6632]
[1778129666700,37.97,80979.73,0.0,0.98608,1e-05,2.6632]
[1778129673333,37.98,80979.74,0.0,0.98608,1e-05,2.66289]
[1778129674654,37.98,80979.74,0.0,0.98608,1e-05,2.66289]
[1778129674699,37.98,80979.74,0.0,0.98608,1e-05,2.66289]
[1778129676410,37.98,80979.74,0.0,0.98608,1e-05,2.66306]
[1778129676455,37.98,80979.74,0.0,0.98608,1e-05,2.66306]
[1778129676511,37.98,80979.56,0.0,0.98607,1e-05,2.66377]
[1778129680398,37.98,80979.56,0.0,0.98607,1e-05,2.66377]
[1778129680455,37.98,80979.56,0.0,0.98607,1e-05,2.66377]
[1778129686566,37.98,80981.8,0.0,0.98609,1e-05,2.66085]
[1778129686701,37.98,80981.8,0.0,0.98609,1e-05,2.66085]
[1778129688733,37.98,80983.11,0.0,0.9861,1e-05,2.65857]
[1778129688803,37.98,80984.17,0.0,0.98612,1e-05,2.65662]
[1778129688956,37.98,80984.17,0.0,0.98612,1e-05,2.65662]
[1778129691671,37.99,80984.72,0.0,0.98612,1e-05,2.6559]
[1778129691698,37.99,80984.72,0.0,0.98612,1e-05,2.6559]
[1778129697226,37.99,80986.89,0.0,0.98614,1e-05,2.65273]
[1778129697452,37.99,80986.89,0.0,0.98614,1e-05,2.65273]
[1778129698871,37.99,80987.21,0.0,0.98614,1e-05,2.65229]
[1778129698954,37.99,80985.37,0.0,0.98612,1e-05,2.65621]
[1778129699515,37.99,80984.6,0.0,0.98611,1e-05,2.65797]
[1778129704550,37.99,80983.62,0.0,0.98609,1e-05,2.6609]
[1778129709585,38.0,80981.44,0.0,0.98606,1e-05,2.66621]
[1778129713784,38.0,80980.94,0.0,0.98605,1e-05,2.66774]
[1778129714620,38.0,80971.75,0.0,0.98593,1e-05,2.68674]
[1778129715627,38.0,80964.56,0.0,0.98584,1e-05,2.70156]
[1778129716239,38.0,80964.56,0.0,0.98584,1e-05,2.70156]
[1778129716456,38.0,80964.56,0.0,0.98584,1e-05,2.70156]
[1778129716749,38.0,80964.56,0.0,0.98584,1e-05,2.70156]
[1778129716751,38.0,80963.67,0.0,0.98583,1e-05,2.70349]
[1778129716951,38.0,80963.67,0.0,0.98583,1e-05,2.70349]
[1778129722676,38.0,80962.85,0.0,0.98581,1e-05,2.70579]
[1778129724147,38.0,80962.82,0.0,0.98581,1e-05,2.70596]
[1778129724201,38.0,80962.82,0.0,0.98581,1e-05,2.70596]
[1778129724613,38.0,80962.82,0.0,0.98581,1e-05,2.70596]
[1778129724699,38.0,80962.82,0.0,0.98581,1e-05,2.70596]
[1778129724714,38.0,80962.5,0.0,0.98581,1e-05,2.70671]
[1778129729725,38.0,80961.41,0.0,0.98579,1e-05,2.70945]
[1778129735768,38.01,80961.6,0.0,0.9858,1e-05,2.70792]
[1778129737782,38.01,80950.8,0.0,0.98566,1e-05,2.73033]
[1778129739796,38.01,80948.64,0.0,0.98563,1e-05,2.73495]
[1778129740807,38.01,80948.64,0.0,0.98563,1e-05,2.73495]
[1778129740952,38.01,80948.64,0.0,0.98563,1e-05,2.73495]
[1778129740899,38.01,80947.74,0.0,0.98562,1e-05,2.73686]
[1778129741624,38.01,80947.74,0.0,0.98562,1e-05,2.73686]
[1778129741700,38.01,80947.74,0.0,0.98562,1e-05,2.73686]
[1778129742817,38.01,80952.42,0.0,0.98568,1e-05,2.7273]
[1778129744831,38.01,80961.93,0.0,0.9858,1e-05,2.70786]
[1778129745808,38.01,80961.93,0.0,0.9858,1e-05,2.70786]
[1778129745838,38.01,80962.51,0.0,0.9858,1e-05,2.70675]
[1778129746577,38.01,80962.51,0.0,0.9858,1e-05,2.70675]
[1778129748049,38.01,80962.08,0.0,0.9858,1e-05,2.70784]
[1778129753894,38.01,80963.7,0.0,0.98581,1e-05,2.70514]
[1778129755908,38.01,80956.97,0.0,0.98573,1e-05,2.71916]
[1778129757799,38.01,80954.88,0.0,0.9857,1e-05,2.72364]
[1778129757951,38.01,80954.88,0.0,0.9857,1e-05,2.72364]
[1778129757922,38.01,80954.71,0.0,0.9857,1e-05,2.72399]
[1778129758673,38.01,80954.71,0.0,0.9857,1e-05,2.72399]
[1778129758704,38.01,80954.71,0.0,0.9857,1e-05,2.72399]
[1778129763964,38.01,80958.17,0.0,0.98574,1e-05,2.71739]
[1778129766084,38.01,80958.73,0.0,0.98575,1e-05,2.7164]
[1778129766203,38.01,80958.73,0.0,0.98575,1e-05,2.7164]
[1778129766601,38.01,80958.73,0.0,0.98575,1e-05,2.7164]
[1778129766703,38.01,80958.73,0.0,0.98575,1e-05,2.7164]
[1778129766985,38.01,80958.02,0.0,0.98574,1e-05,2.71794]
[1778129772020,38.01,80958.1,0.0,0.98573,1e-05,2.71818]
[1778129775041,38.02,80953.56,0.0,0.98567,1e-05,2.72776]
[1778129777128,38.02,80952.17,0.0,0.98566,1e-05,2.73069]
[1778129777203,38.02,80952.17,0.0,0.98566,1e-05,2.73069]
[1778129777788,38.02,80952.17,0.0,0.98566,1e-05,2.73069]
[1778129777951,38.02,80952.17,0.0,0.98566,1e-05,2.73069]
[1778129777834,38.02,80952.35,0.0,0.98566,1e-05,2.73038]
[1778129786118,38.02,80952.73,0.0,0.98566,1e-05,2.73011]
[1778129787674,38.02,80952.73,0.0,0.98566,1e-05,2.73011]
[1778129787707,38.02,80952.73,0.0,0.98566,1e-05,2.73011]
[1778129787775,38.02,80952.62,0.0,0.98566,1e-05,2.7304]
[1778129788417,38.02,80952.62,0.0,0.98566,1e-05,2.7304]
[1778129788453,38.02,80952.62,0.0,0.98566,1e-05,2.7304]
[1778129794175,38.02,80952.6,0.0,0.98566,1e-05,2.72912]
[1778129799210,38.02,80952.88,0.0,0.98567,1e-05,2.72885]
[1778129807440,38.02,80952.95,0.0,0.98567,1e-05,2.72876]
[1778129807449,38.02,80952.95,0.0,0.98567,1e-05,2.72876]
[1778129807553,38.02,80952.95,0.0,0.98567,1e-05,2.72876]
[1778129807699,38.02,80952.95,0.0,0.98567,1e-05,2.72876]
[1778129807800,38.02,80952.95,0.0,0.98566,1e-05,2.7292]
[1778129813308,38.02,80952.92,0.0,0.98566,1e-05,2.72963]
[1778129823378,38.02,80952.97,0.0,0.98566,1e-05,2.73013]
[1778129828413,38.02,80952.46,0.0,0.98565,1e-05,2.73148]
[1778129834455,38.03,80952.84,0.0,0.98565,1e-05,2.73105]
[1778129837571,38.03,80955.98,0.0,0.98569,1e-05,2.72469]
[1778129837700,38.03,80955.98,0.0,0.98569,1e-05,2.72469]
[1778129837773,38.03,80959.16,0.0,0.98573,1e-05,2.71822]
[1778129838376,38.03,80959.16,0.0,0.98573,1e-05,2.71822]
[1778129838451,38.03,80959.16,0.0,0.98573,1e-05,2.71822]
[1778129847546,38.03,80960.64,0.0,0.98575,1e-05,2.716]
[1778129849986,38.03,80963.03,0.0,0.98578,1e-05,2.71118]
[1778129850052,38.03,80964.11,0.0,0.98579,1e-05,2.70916]
[1778129850202,38.03,80964.11,0.0,0.98579,1e-05,2.70916]
[1778129850665,38.03,80964.11,0.0,0.98579,1e-05,2.70916]
[1778129850699,38.03,80964.11,0.0,0.98579,1e-05,2.70916]
[1778129857618,38.03,80968.57,0.0,0.98585,1e-05,2.69909]
[1778129862653,38.03,80967.85,0.0,0.98584,1e-05,2.70111]
[1778129863708,38.03,80967.85,0.0,0.98584,1e-05,2.70111]
[1778129863950,38.03,80967.85,0.0,0.98584,1e-05,2.70111]
[1778129864051,38.03,80967.99,0.0,0.98584,1e-05,2.70104]
[1778129864688,38.03,80967.99,0.0,0.98584,1e-05,2.70104]
[1778129864707,38.03,80967.99,0.0,0.98584,1e-05,2.70104]
[1778129870709,38.04,80969.26,0.0,0.98585,1e-05,2.69909]
[1778129875744,38.04,80969.52,0.0,0.98585,1e-05,2.69908]
[1778129880779,38.04,80969.1,0.0,0.98584,1e-05,2.70044]
[1778129886822,38.04,80960.43,0.0,0.98573,1e-05,2.71878]
[1778129887951,38.04,80960.43,0.0,0.98573,1e-05,2.71878]
[1778129888052,38.04,80960.08,0.0,0.98572,1e-05,2.71957]
[1778129888202,38.04,80960.08,0.0,0.98572,1e-05,2.71957]
[1778129888702,38.04,80960.08,0.0,0.98572,1e-05,2.71957]
[1778129888950,38.04,80960.08,0.0,0.98572,1e-05,2.71957]
[1778129889051,38.04,80959.75,0.0,0.98572,1e-05,2.72031]
[1778129890850,38.04,80965.04,0.0,0.98578,1e-05,2.70958]
[1778129896892,38.04,80965.59,0.0,0.98579,1e-05,2.70895]
[1778129899040,38.04,80965.8,0.0,0.98579,1e-05,2.70861]
[1778129899204,38.04,80965.8,0.0,0.98579,1e-05,2.70861]
[1778129899825,38.04,80965.8,0.0,0.98579,1e-05,2.70861]
[1778129899951,38.04,80965.8,0.0,0.98579,1e-05,2.70861]
[1778129900047,38.04,80965.8,0.0,0.98579,1e-05,2.70878]
[1778129903242,38.04,80967.9,0.0,0.98581,1e-05,2.70474]
[1778129903451,38.04,80967.9,0.0,0.98581,1e-05,2.70474]
[1778129908478,38.05,80966.23,0.0,0.98579,1e-05,2.70862]
[1778129908706,38.05,80966.23,0.0,0.98579,1e-05,2.70862]
[1778129908976,38.05,80963.75,0.0,0.98576,1e-05,2.71379]
[1778129909548,38.05,80963.75,0.0,0.98576,1e-05,2.71379]
[1778129909702,38.05,80963.75,0.0,0.98576,1e-05,2.71379]
[1778129915018,38.05,80962.91,0.0,0.98575,1e-05,2.71423]
[1778129917059,38.05,80962.99,0.0,0.98575,1e-05,2.71414]
[1778129917200,38.05,80963.31,0.0,0.98576,1e-05,2.71356]
[1778129917634,38.05,80963.31,0.0,0.98576,1e-05,2.71356]
[1778129917701,38.05,80963.31,0.0,0.98576,1e-05,2.71356]
[1778129918039,38.05,80962.64,0.0,0.98575,1e-05,2.71502]
[1778129922458,38.05,80966.07,0.0,0.98579,1e-05,2.70829]
[1778129922701,38.05,80966.07,0.0,0.98579,1e-05,2.70829]
[1778129927335,38.05,80967.41,0.0,0.9858,1e-05,2.70608]
[1778129927453,38.05,80967.41,0.0,0.9858,1e-05,2.70608]
[1778129928109,38.05,80967.63,0.0,0.98581,1e-05,2.70573]
[1778129929079,38.05,80967.63,0.0,0.98581,1e-05,2.70573]
[1778129929201,38.05,80968.09,0.0,0.98581,1e-05,2.70488]
[1778129929947,38.05,80968.09,0.0,0.98581,1e-05,2.70488]
[1778129930123,38.05,80968.42,0.0,0.98582,1e-05,2.7043]
[1778129935158,38.05,80969.29,0.0,0.98582,1e-05,2.70301]
[1778129940731,38.05,80969.23,0.0,0.98582,1e-05,2.70354]
[1778129940951,38.05,80969.23,0.0,0.98582,1e-05,2.70354]
[1778129940968,38.05,80969.23,0.0,0.98582,1e-05,2.70365]
[1778129941533,38.05,80969.23,0.0,0.98582,1e-05,2.70365]
[1778129941702,38.05,80969.23,0.0,0.98582,1e-05,2.70365]
[1778129947415,38.06,80973.31,0.0,0.98587,1e-05,2.69598]
[1778129947453,38.06,80973.31,0.0,0.98587,1e-05,2.69598]
[1778129953284,38.06,80973.44,0.0,0.98586,1e-05,2.6965]
[1778129956795,38.06,80973.37,0.0,0.98586,1e-05,2.69675]
[1778129956949,38.06,80973.37,0.0,0.98586,1e-05,2.69675]
[1778129957074,38.06,80973.1,0.0,0.98586,1e-05,2.69751]
[1778129957550,38.06,80973.1,0.0,0.98586,1e-05,2.69751]
[1778129957701,38.06,80973.1,0.0,0.98586,1e-05,2.69751]
[1778129963354,38.06,80973.95,0.0,0.98586,1e-05,2.69649]
[1778129968389,38.06,80974.48,0.0,0.98587,1e-05,2.6959]
[1778129970502,38.06,80974.51,0.0,0.98587,1e-05,2.69594]
[1778129970703,38.06,80974.51,0.0,0.98587,1e-05,2.69594]
[1778129970750,38.06,80974.52,0.0,0.98587,1e-05,2.69601]
[1778129971320,38.06,80974.52,0.0,0.98587,1e-05,2.69601]
[1778129971454,38.06,80974.52,0.0,0.98587,1e-05,2.69601]
[1778129976821,38.07,80975.74,0.0,0.98589,1e-05,2.69229]
[1778129976951,38.07,80975.74,0.0,0.98589,1e-05,2.69229]
[1778129977030,38.07,80976.46,0.0,0.9859,1e-05,2.69093]
[1778129977780,38.07,80976.46,0.0,0.9859,1e-05,2.69093]
[1778129977954,38.07,80976.46,0.0,0.9859,1e-05,2.69093]
[1778129983494,38.07,80977.01,0.0,0.9859,1e-05,2.69051]
[1778129985068,38.07,80977.01,0.0,0.9859,1e-05,2.69051]
[1778129985167,38.07,80977.41,0.0,0.9859,1e-05,2.68989]
[1778129985202,38.07,80977.41,0.0,0.9859,1e-05,2.68989]
[1778129986158,38.07,80977.41,0.0,0.9859,1e-05,2.68989]
[1778129986193,38.07,80977.45,0.0,0.9859,1e-05,2.68991]
[1778129986204,38.07,80977.45,0.0,0.9859,1e-05,2.68991]
[1778129992557,38.07,80975.14,0.0,0.98587,1e-05,2.69515]
[1778129997592,38.07,80975.35,0.0,0.98587,1e-05,2.69515]
[1778130002628,38.07,80975.33,0.0,0.98587,1e-05,2.69561]
[1778130005649,38.07,80971.17,0.0,0.98581,1e-05,2.70436]
[1778130006510,38.07,80971.17,0.0,0.98581,1e-05,2.70436]
[1778130006699,38.07,80971.17,0.0,0.98581,1e-05,2.70436]
[1778130006734,38.07,80968.3,0.0,0.98578,1e-05,2.7103]
[1778130007620,38.07,80968.3,0.0,0.98578,1e-05,2.7103]
[1778130007703,38.07,80968.3,0.0,0.98578,1e-05,2.7103]
[1778130011691,38.07,80972.51,0.0,0.98583,1e-05,2.702]
[1778130014712,38.08,80976.91,0.0,0.98588,1e-05,2.69324]
[1778130015327,38.08,80976.91,0.0,0.98588,1e-05,2.69324]
[1778130015449,38.08,80976.91,0.0,0.98588,1e-05,2.69324]
[1778130015719,38.08,80979.13,0.0,0.98591,1e-05,2.68881]
[1778130016585,38.08,80979.13,0.0,0.98591,1e-05,2.68881]
[1778130016700,38.08,80979.13,0.0,0.98591,1e-05,2.68881]
[1778130019747,38.08,80989.45,0.0,0.98604,1e-05,2.6683]
[1778130020296,38.08,80989.45,0.0,0.98604,1e-05,2.6683]
[1778130020452,38.08,80989.45,0.0,0.98604,1e-05,2.6683]
[1778130021140,38.08,80989.45,0.0,0.98604,1e-05,2.6683]
[1778130021205,38.08,80989.45,0.0,0.98604,1e-05,2.6683]
[1778130020754,38.08,80989.87,0.0,0.98604,1e-05,2.66759]
[1778130026797,38.08,80989.79,0.0,0.98603,1e-05,2.66865]
[1778130029136,38.08,80989.69,0.0,0.98603,1e-05,2.66901]
[1778130029201,38.08,80989.69,0.0,0.98603,1e-05,2.66901]
[1778130031806,38.08,80990.67,0.0,0.98604,1e-05,2.6675]
[1778130031951,38.08,80990.67,0.0,0.98604,1e-05,2.6675]
[1778130032051,38.08,80989.24,0.0,0.98603,1e-05,2.66885]
[1778130034319,38.08,80989.15,0.0,0.98603,1e-05,2.66936]
[1778130034451,38.08,80989.15,0.0,0.98603,1e-05,2.66936]
[1778130035859,38.08,80998.99,0.0,0.98615,1e-05,2.64984]
[1778130036866,38.08,81000.06,0.0,0.98616,1e-05,2.64789]
[1778130041901,38.09,81002.04,0.0,0.98618,1e-05,2.64496]
[1778130046936,38.09,81012.69,0.0,0.9863,1e-05,2.62471]
[1778130047943,38.09,81015.99,0.0,0.98634,1e-05,2.61839]
[1778130049958,38.09,81023.56,0.0,0.98643,1e-05,2.60387]
[1778130051947,38.09,81022.46,0.0,0.98642,1e-05,2.60634]
[1778130052200,38.09,81022.46,0.0,0.98642,1e-05,2.60634]
[1778130052266,38.1,81026.42,0.0,0.98646,1e-05,2.59907]
[1778130053077,38.1,81026.42,0.0,0.98646,1e-05,2.59907]
[1778130053200,38.1,81026.42,0.0,0.98646,1e-05,2.59907]
[1778130059021,38.1,81025.19,0.0,0.98644,1e-05,2.60323]
[1778130059938,38.1,81025.19,0.0,0.98644,1e-05,2.60323]
[1778130059953,38.1,81025.19,0.0,0.98644,1e-05,2.60323]
[1778130060028,38.1,81025.23,0.0,0.98643,1e-05,2.60342]
[1778130060829,38.1,81025.23,0.0,0.98643,1e-05,2.60342]
[1778130060952,38.1,81025.23,0.0,0.98643,1e-05,2.60342]
[1778130065066,38.11,81028.67,0.0,0.98647,1e-05,2.59797]
[1778130065981,38.11,81028.67,0.0,0.98647,1e-05,2.59797]
[1778130066206,38.11,81028.67,0.0,0.98647,1e-05,2.59797]
[1778130066073,38.11,81030.54,0.0,0.98649,1e-05,2.59455]
[1778130067123,38.11,81030.54,0.0,0.98649,1e-05,2.59455]
[1778130067202,38.11,81030.54,0.0,0.98649,1e-05,2.59455]
[1778130067172,38.11,81030.14,0.0,0.98648,1e-05,2.59562]
[1778130074130,38.11,81031.79,0.0,0.98649,1e-05,2.59433]
[1778130075386,38.12,81031.46,0.0,0.98649,1e-05,2.59526]
[1778130075452,38.12,81031.46,0.0,0.98649,1e-05,2.59526]
[1778130076144,38.12,81032.14,0.0,0.98649,1e-05,2.5942]
[1778130077151,38.12,81037.07,0.0,0.98655,1e-05,2.58475]
[1778130078012,38.12,81037.07,0.0,0.98655,1e-05,2.58475]
[1778130078202,38.12,81037.07,0.0,0.98655,1e-05,2.58475]
[1778130078397,38.12,81034.97,0.0,0.98652,1e-05,2.58916]
[1778130078456,38.12,81034.97,0.0,0.98652,1e-05,2.58916]
[1778130079165,38.12,81033.29,0.0,0.9865,1e-05,2.59277]
[1778130084200,38.12,81031.32,0.0,0.98647,1e-05,2.59806]
[1778130084668,38.12,81031.32,0.0,0.98647,1e-05,2.59806]
[1778130084773,38.12,81031.32,0.0,0.98647,1e-05,2.59806]
[1778130085207,38.12,81023.0,0.0,0.98637,1e-05,2.61483]
[1778130086214,38.12,81020.49,0.0,0.98633,1e-05,2.62009]
[1778130086835,38.12,81020.49,0.0,0.98633,1e-05,2.62009]
[1778130086951,38.12,81020.49,0.0,0.98633,1e-05,2.62009]
[1778130091249,38.13,81017.84,0.0,0.9863,1e-05,2.62482]
[1778130092259,38.13,81012.65,0.0,0.98624,1e-05,2.63541]
[1778130092899,38.13,81012.65,0.0,0.98624,1e-05,2.63541]
[1778130092951,38.13,81012.65,0.0,0.98624,1e-05,2.63541]
[1778130097949,38.13,81010.24,0.0,0.9862,1e-05,2.64145]
[1778130098302,38.13,81003.85,0.0,0.98612,1e-05,2.65427]
[1778130099309,38.13,80996.85,0.0,0.98603,1e-05,2.66876]
[1778130101975,38.13,80993.4,0.0,0.98599,1e-05,2.67588]
[1778130102201,38.13,80993.4,0.0,0.98599,1e-05,2.67588]
[1778130103337,38.14,80998.2,0.0,0.98605,1e-05,2.66659]
[1778130104344,38.14,81003.31,0.0,0.98611,1e-05,2.65645]
[1778130105878,38.14,81003.31,0.0,0.98611,1e-05,2.65645]
[1778130105954,38.14,81003.31,0.0,0.98611,1e-05,2.65645]
[1778130105979,38.14,81006.96,0.0,0.98615,1e-05,2.64929]
[1778130109379,38.14,81013.98,0.0,0.98623,1e-05,2.63598]
[1778130110386,38.14,81026.85,0.0,0.98639,1e-05,2.61055]
[1778130111646,38.14,81026.85,0.0,0.98639,1e-05,2.61055]
[1778130111703,38.14,81026.85,0.0,0.98639,1e-05,2.61055]
[1778130111747,38.14,81029.21,0.0,0.98642,1e-05,2.60613]
[1778130113098,38.14,81029.21,0.0,0.98642,1e-05,2.60613]
[1778130113200,38.14,81029.21,0.0,0.98642,1e-05,2.60613]
[1778130113288,38.14,81029.39,0.0,0.98642,1e-05,2.60603]
[1778130118445,38.15,81028.55,0.0,0.9864,1e-05,2.60922]
[1778130121927,38.15,81028.68,0.0,0.9864,1e-05,2.60946]
[1778130121954,38.15,81028.68,0.0,0.9864,1e-05,2.60946]
[1778130123178,38.15,81031.42,0.0,0.98643,1e-05,2.60427]
[1778130123207,38.15,81031.42,0.0,0.98643,1e-05,2.60427]
[1778130123279,38.15,81031.84,0.0,0.98643,1e-05,2.6037]
[1778130128897,38.15,81033.52,0.0,0.98645,1e-05,2.60162]
[1778130128950,38.15,81033.52,0.0,0.98645,1e-05,2.60162]
[1778130132544,38.16,81039.69,0.0,0.98651,1e-05,2.59075]
[1778130133854,38.16,81039.69,0.0,0.98651,1e-05,2.59075]
[1778130133958,38.16,81039.69,0.0,0.98651,1e-05,2.59075]
[1778130134830,38.16,81041.8,0.0,0.98654,1e-05,2.58687]
[1778130134952,38.16,81041.8,0.0,0.98654,1e-05,2.58687]
[1778130135051,38.16,81042.41,0.0,0.98654,1e-05,2.58596]
[1778130138576,38.16,81043.95,0.0,0.98655,1e-05,2.5838]
[1778130139612,38.16,81056.21,0.0,0.9867,1e-05,2.56038]
[1778130140619,38.16,81060.89,0.0,0.98675,1e-05,2.55159]
[1778130141913,38.16,81060.89,0.0,0.98675,1e-05,2.55159]
[1778130141957,38.16,81060.89,0.0,0.98675,1e-05,2.55159]
[1778130141963,38.16,81060.89,0.0,0.98675,1e-05,2.55159]
[1778130142058,38.16,81057.56,0.0,0.98671,1e-05,2.55843]
[1778130142526,38.16,81057.56,0.0,0.98671,1e-05,2.55843]
[1778130146939,38.17,81056.21,0.0,0.98669,1e-05,2.56239]
[1778130146951,38.17,81056.21,0.0,0.98669,1e-05,2.56239]
[1778130147041,38.17,81058.82,0.0,0.98672,1e-05,2.55762]
[1778130152703,38.18,81059.07,0.0,0.98671,1e-05,2.55751]
[1778130155650,38.18,81059.56,0.0,0.98672,1e-05,2.55724]
[1778130155700,38.18,81059.56,0.0,0.98672,1e-05,2.55724]
[1778130158722,38.18,81058.6,0.0,0.9867,1e-05,2.56013]
[1778130158949,38.18,81058.6,0.0,0.9867,1e-05,2.56013]
[1778130159050,38.18,81056.55,0.0,0.98667,1e-05,2.56447]
[1778130159553,38.18,81056.55,0.0,0.98667,1e-05,2.56447]
[1778130159699,38.18,81056.55,0.0,0.98667,1e-05,2.56447]
[1778130165141,38.19,81059.68,0.0,0.9867,1e-05,2.56009]
[1778130165202,38.19,81059.68,0.0,0.9867,1e-05,2.56009]
[1778130165302,38.19,81059.68,0.0,0.9867,1e-05,2.56009]
[1778130165375,38.19,81058.84,0.0,0.98668,1e-05,2.56243]
[1778130165448,38.19,81058.84,0.0,0.98668,1e-05,2.56243]
[1778130170829,38.2,81059.35,0.0,0.98668,1e-05,2.56321]
[1778130172713,38.2,81059.49,0.0,0.98668,1e-05,2.56329]
[1778130172949,38.2,81059.49,0.0,0.98668,1e-05,2.56329]
[1778130173144,38.2,81059.49,0.0,0.98668,1e-05,2.56329]
[1778130173201,38.2,81059.49,0.0,0.98668,1e-05,2.56329]
[1778130173245,38.2,81057.04,0.0,0.98665,1e-05,2.56844]
[1778130173850,38.2,81052.49,0.0,0.98659,1e-05,2.5777]
[1778130177594,38.2,81053.68,0.0,0.9866,1e-05,2.57638]
[1778130177703,38.2,81053.68,0.0,0.9866,1e-05,2.57638]
[1778130177878,38.2,81052.58,0.0,0.98658,1e-05,2.57888]
[1778130182773,38.21,81052.47,0.0,0.98657,1e-05,2.58046]
[1778130182950,38.21,81052.47,0.0,0.98657,1e-05,2.58046]
[1778130188121,38.21,81053.63,0.0,0.98658,1e-05,2.57993]
[1778130188201,38.21,81053.63,0.0,0.98658,1e-05,2.57993]
[1778130188272,38.21,81059.38,0.0,0.98665,1e-05,2.56902]
[1778130189871,38.21,81060.84,0.0,0.98666,1e-05,2.56654]
[1778130189953,38.21,81060.84,0.0,0.98666,1e-05,2.56654]
[1778130189963,38.22,81061.06,0.0,0.98666,1e-05,2.56649]
[1778130191740,38.22,81060.75,0.0,0.98665,1e-05,2.56747]
[1778130191949,38.22,81060.75,0.0,0.98665,1e-05,2.56747]
[1778130191977,38.22,81052.85,0.0,0.98656,1e-05,2.58332]
[1778130195930,38.22,81052.32,0.0,0.98654,1e-05,2.58542]
[1778130195950,38.22,81052.32,0.0,0.98654,1e-05,2.58542]
[1778130196872,38.22,81050.8,0.0,0.98652,1e-05,2.58876]
[1778130196953,38.22,81050.8,0.0,0.98652,1e-05,2.58876]
[1778130197022,38.22,81051.17,0.0,0.98653,1e-05,2.58838]
[1778130200977,38.23,81053.9,0.0,0.98655,1e-05,2.58406]
[1778130201202,38.23,81053.9,0.0,0.98655,1e-05,2.58406]
[1778130205641,38.23,81055.85,0.0,0.98657,1e-05,2.58206]
[1778130205702,38.23,81055.85,0.0,0.98657,1e-05,2.58206]
[1778130206085,38.23,81056.15,0.0,0.98657,1e-05,2.58183]
[1778130208099,38.24,81060.54,0.0,0.98662,1e-05,2.57397]
[1778130209358,38.24,81060.54,0.0,0.98662,1e-05,2.57397]
[1778130209450,38.24,81062.63,0.0,0.98664,1e-05,2.57026]
[1778130214912,38.24,81066.25,0.0,0.98668,1e-05,2.56343]
[1778130214948,38.24,81066.25,0.0,0.98668,1e-05,2.56343]
[1778130215150,38.24,81072.61,0.0,0.98675,1e-05,2.55144]
[1778130216943,38.24,81072.74,0.0,0.98675,1e-05,2.55159]
[1778130216954,38.24,81072.74,0.0,0.98675,1e-05,2.55159]
[1778130217162,38.25,81073.96,0.0,0.98676,1e-05,2.54963]
[1778130219176,38.25,81078.65,0.0,0.98681,1e-05,2.54135]
[1778130219964,38.25,81078.65,0.0,0.98681,1e-05,2.54135]
[1778130220199,38.25,81078.65,0.0,0.98681,1e-05,2.54135]
[1778130221190,38.25,81070.43,0.0,0.98671,1e-05,2.55816]
[1778130222197,38.25,81064.88,0.0,0.98664,1e-05,2.56938]
[1778130223653,38.25,81064.76,0.0,0.98664,1e-05,2.56998]
[1778130223700,38.25,81064.76,0.0,0.98664,1e-05,2.56998]
[1778130224211,38.25,81064.42,0.0,0.98663,1e-05,2.57102]
[1778130225479,38.26,81064.99,0.0,0.98664,1e-05,2.57028]
[1778130231260,38.26,81064.89,0.0,0.98662,1e-05,2.57266]
[1778130236295,38.27,81063.77,0.0,0.9866,1e-05,2.57664]
[1778130242337,38.27,81064.22,0.0,0.98659,1e-05,2.57785]
[1778130247372,38.28,81064.19,0.0,0.98658,1e-05,2.57963]
[1778130249386,38.28,81059.55,0.0,0.98652,1e-05,2.58941]
[1778130251400,38.28,81053.99,0.0,0.98645,1e-05,2.60101]
[1778130256435,38.29,81051.8,0.0,0.98641,1e-05,2.60684]
[1778130261470,38.29,81051.68,0.0,0.9864,1e-05,2.60884]
[1778130262477,38.29,81056.48,0.0,0.98646,1e-05,2.59967]
[1778130264491,38.3,81060.69,0.0,0.98651,1e-05,2.59203]
[1778130269526,38.3,81059.04,0.0,0.98648,1e-05,2.59689]
[1778130274561,38.31,81059.29,0.0,0.98648,1e-05,2.59634]
[1778130277582,38.31,81064.25,0.0,0.98653,1e-05,2.58756]
[1778130282617,38.31,81063.86,0.0,0.98652,1e-05,2.59]
[1778130284631,38.32,81069.58,0.0,0.98658,1e-05,2.57945]
[1778130289666,38.32,81071.22,0.0,0.98659,1e-05,2.578]
[1778130292609,38.32,81072.01,0.0,0.9866,1e-05,2.57715]
[1778130292698,38.32,81072.01,0.0,0.9866,1e-05,2.57715]
[1778130295708,38.33,81077.74,0.0,0.98665,1e-05,2.56741]
[1778130298431,38.33,81080.59,0.0,0.98669,1e-05,2.56223]
[1778130298452,38.33,81080.59,0.0,0.98669,1e-05,2.56223]
[1778130297722,38.33,81085.59,0.0,0.98674,1e-05,2.55289]
[1778130298729,38.33,81085.91,0.0,0.98675,1e-05,2.55266]
[1778130303764,38.34,81085.96,0.0,0.98673,1e-05,2.5545]
[1778130308800,38.34,81086.34,0.0,0.98673,1e-05,2.55565]
[1778130312828,38.35,81079.26,0.0,0.98663,1e-05,2.57089]
[1778130317863,38.35,81079.38,0.0,0.98663,1e-05,2.57234]
[1778130322898,38.36,81079.97,0.0,0.98662,1e-05,2.57289]
[1778130325919,38.36,81084.33,0.0,0.98667,1e-05,2.56541]
[1778130330954,38.37,81082.67,0.0,0.98664,1e-05,2.57037]
[1778130335989,38.37,81086.81,0.0,0.98669,1e-05,2.56238]
[1778130341026,38.38,81088.16,0.0,0.98669,1e-05,2.56151]
[1778130343040,38.38,81083.63,0.0,0.98663,1e-05,2.57102]
[1778130347068,38.38,81078.7,0.0,0.98657,1e-05,2.58193]
[1778130352103,38.39,81076.66,0.0,0.98653,1e-05,2.58748]
[1778130358149,38.4,81075.72,0.0,0.98651,1e-05,2.59113]
[1778130360163,38.4,81071.45,0.0,0.98645,1e-05,2.6001]
[1778130363184,38.4,81059.93,0.0,0.98631,1e-05,2.62363]
[1778130364191,38.4,81055.77,0.0,0.98626,1e-05,2.63212]
[1778130369226,38.4,81055.92,0.0,0.98625,1e-05,2.63294]
[1778130374059,38.41,81055.21,0.0,0.98624,1e-05,2.63523]
[1778130376702,38.41,81054.92,0.0,0.98623,1e-05,2.63647]
[1778130380678,38.41,81058.84,0.0,0.98627,1e-05,2.62956]
[1778130380702,38.41,81058.84,0.0,0.98627,1e-05,2.62956]
[1778130381310,38.41,81059.42,0.0,0.98628,1e-05,2.62865]
[1778130383920,38.41,81060.4,0.0,0.98629,1e-05,2.62694]
[1778130383955,38.41,81060.4,0.0,0.98629,1e-05,2.62694]
[1778130390374,38.42,81057.53,0.0,0.98624,1e-05,2.63445]
[1778130395409,38.42,81058.21,0.0,0.98625,1e-05,2.63254]
[1778130396117,38.42,81058.21,0.0,0.98625,1e-05,2.63254]
[1778130396204,38.42,81058.21,0.0,0.98625,1e-05,2.63254]
[1778130396479,38.42,81058.21,0.0,0.98625,1e-05,2.63254]
[1778130396527,38.42,81057.39,0.0,0.98624,1e-05,2.63439]
[1778130396700,38.42,81057.39,0.0,0.98624,1e-05,2.63439]
[1778130402460,38.43,81058.65,0.0,0.98625,1e-05,2.63325]
[1778130404048,38.43,81058.92,0.0,0.98625,1e-05,2.63295]
[1778130404204,38.43,81058.92,0.0,0.98625,1e-05,2.63295]
[1778130404582,38.43,81058.92,0.0,0.98625,1e-05,2.63295]
[1778130404303,38.43,81058.92,0.0,0.98625,1e-05,2.63318]
[1778130404701,38.43,81058.92,0.0,0.98625,1e-05,2.63318]
[1778130410516,38.43,81057.42,0.0,0.98622,1e-05,2.63752]
[1778130412396,38.43,81057.05,0.0,0.98622,1e-05,2.63848]
[1778130412451,38.43,81057.05,0.0,0.98622,1e-05,2.63848]
[1778130412530,38.43,81057.2,0.0,0.98622,1e-05,2.6384]
[1778130413257,38.43,81057.2,0.0,0.98622,1e-05,2.6384]
[1778130413449,38.43,81057.2,0.0,0.98622,1e-05,2.6384]
[1778130418573,38.44,81055.88,0.0,0.98619,1e-05,2.64231]
[1778130422185,38.44,81055.13,0.0,0.98618,1e-05,2.64442]
[1778130422201,38.44,81055.13,0.0,0.98618,1e-05,2.64442]
[1778130422601,38.44,81049.37,0.0,0.98611,1e-05,2.65611]
[1778130423608,38.44,81045.22,0.0,0.98606,1e-05,2.66461]
[1778130423871,38.44,81045.22,0.0,0.98606,1e-05,2.66461]
[1778130423951,38.44,81045.22,0.0,0.98606,1e-05,2.66461]
[1778130429651,38.44,81042.8,0.0,0.98602,1e-05,2.67058]
[1778130434685,38.45,81041.56,0.0,0.986,1e-05,2.67384]
[1778130436391,38.45,81041.56,0.0,0.986,1e-05,2.67384]
[1778130436452,38.45,81041.56,0.0,0.986,1e-05,2.67384]
[1778130436550,38.45,81041.56,0.0,0.986,1e-05,2.67399]
[1778130436901,38.45,81041.56,0.0,0.986,1e-05,2.67399]
[1778130436956,38.45,81041.56,0.0,0.986,1e-05,2.67399]
[1778130442741,38.45,81042.39,0.0,0.986,1e-05,2.67337]
[1778130447776,38.45,81041.5,0.0,0.98599,1e-05,2.67587]
[1778130449133,38.45,81041.5,0.0,0.98599,1e-05,2.67587]
[1778130449222,38.45,81041.5,0.0,0.98599,1e-05,2.67587]
[1778130449281,38.45,81041.19,0.0,0.98598,1e-05,2.67663]
[1778130449790,38.45,81034.98,0.0,0.98591,1e-05,2.68926]
[1778130451291,38.45,81034.98,0.0,0.98591,1e-05,2.68926]
[1778130451454,38.45,81034.98,0.0,0.98591,1e-05,2.68926]
[1778130451456,38.45,81030.7,0.0,0.98586,1e-05,2.69629]
[1778130456297,38.45,81032.32,0.0,0.98588,1e-05,2.69338]
[1778130456453,38.45,81032.32,0.0,0.98588,1e-05,2.69338]
[1778130456601,38.45,81032.32,0.0,0.98588,1e-05,2.69338]
[1778130456670,38.45,81032.91,0.0,0.98588,1e-05,2.69238]
[1778130456700,38.45,81032.91,0.0,0.98588,1e-05,2.69238]
[1778130461874,38.46,81031.91,0.0,0.98587,1e-05,2.69484]
[1778130462881,38.46,81024.36,0.0,0.98577,1e-05,2.7102]
[1778130464345,38.46,81024.36,0.0,0.98577,1e-05,2.7102]
[1778130464451,38.46,81024.36,0.0,0.98577,1e-05,2.7102]
[1778130464550,38.46,81024.26,0.0,0.98577,1e-05,2.71046]
[1778130464893,38.46,81024.26,0.0,0.98577,1e-05,2.71046]
[1778130464951,38.46,81024.26,0.0,0.98577,1e-05,2.71046]
[1778130470653,38.46,81021.7,0.0,0.98574,1e-05,2.71592]
[1778130470703,38.46,81020.35,0.0,0.98572,1e-05,2.7187]
[1778130471177,38.46,81020.35,0.0,0.98572,1e-05,2.7187]
[1778130471202,38.46,81020.35,0.0,0.98572,1e-05,2.7187]
[1778130476979,38.46,81021.11,0.0,0.98573,1e-05,2.71743]
[1778130482009,38.46,81020.96,0.0,0.98573,1e-05,2.71785]
[1778130482203,38.46,81020.96,0.0,0.98573,1e-05,2.71785]
[1778130482388,38.46,81020.96,0.0,0.98573,1e-05,2.71785]
[1778130482451,38.46,81020.96,0.0,0.98573,1e-05,2.71785]
[1778130482551,38.46,81021.0,0.0,0.98573,1e-05,2.71784]
[1778130488056,38.46,81024.3,0.0,0.98577,1e-05,2.71136]
[1778130489911,38.46,81026.41,0.0,0.98579,1e-05,2.70713]
[1778130489950,38.46,81026.41,0.0,0.98579,1e-05,2.70713]
[1778130490432,38.46,81026.41,0.0,0.98579,1e-05,2.70713]
[1778130490449,38.46,81026.41,0.0,0.98579,1e-05,2.70713]
[1778130490533,38.46,81028.14,0.0,0.98581,1e-05,2.70368]
[1778130495553,38.46,81025.61,0.0,0.98578,1e-05,2.70904]
[1778130495701,38.46,81025.61,0.0,0.98578,1e-05,2.70904]
[1778130495654,38.46,81022.36,0.0,0.98574,1e-05,2.71569]
[1778130496100,38.46,81022.36,0.0,0.98574,1e-05,2.71569]
[1778130496202,38.46,81022.36,0.0,0.98574,1e-05,2.71569]
[1778130496302,38.46,81021.5,0.0,0.98573,1e-05,2.71747]
[1778130501021,38.46,81023.69,0.0,0.98576,1e-05,2.71317]
[1778130501202,38.46,81023.69,0.0,0.98576,1e-05,2.71317]
[1778130501290,38.46,81029.48,0.0,0.98583,1e-05,2.70149]
[1778130501798,38.46,81029.48,0.0,0.98583,1e-05,2.70149]
[1778130501957,38.46,81029.48,0.0,0.98583,1e-05,2.70149]
[1778130507222,38.46,81029.54,0.0,0.98583,1e-05,2.70164]
[1778130507454,38.46,81029.54,0.0,0.98583,1e-05,2.70164]
[1778130507533,38.46,81030.91,0.0,0.98584,1e-05,2.699]
[1778130507950,38.46,81030.91,0.0,0.98584,1e-05,2.699]
[1778130513704,38.46,81030.45,0.0,0.98584,1e-05,2.69854]
[1778130513953,38.46,81030.19,0.0,0.98584,1e-05,2.69914]
[1778130514009,38.46,81030.19,0.0,0.98584,1e-05,2.69914]
[1778130514203,38.46,81030.19,0.0,0.98584,1e-05,2.69914]
[1778130514239,38.46,81031.16,0.0,0.98585,1e-05,2.69725]
[1778130519274,38.46,81030.17,0.0,0.98584,1e-05,2.69963]
[1778130520636,38.46,81030.17,0.0,0.98584,1e-05,2.69963]
[1778130520702,38.46,81030.17,0.0,0.98584,1e-05,2.69963]
[1778130520733,38.47,81024.82,0.0,0.98577,1e-05,2.71054]
[1778130521474,38.47,81024.82,0.0,0.98577,1e-05,2.71054]
[1778130521703,38.47,81024.82,0.0,0.98577,1e-05,2.71054]
[1778130526822,38.47,81023.72,0.0,0.98575,1e-05,2.71308]
[1778130526952,38.47,81023.72,0.0,0.98575,1e-05,2.71308]
[1778130527563,38.47,81023.72,0.0,0.98575,1e-05,2.71308]
[1778130527702,38.47,81023.72,0.0,0.98575,1e-05,2.71308]
[1778130527720,38.47,81023.16,0.0,0.98575,1e-05,2.71427]
[1778130532958,38.47,81023.19,0.0,0.98575,1e-05,2.71444]
[1778130533201,38.47,81023.19,0.0,0.98575,1e-05,2.71444]
[1778130533738,38.47,81023.19,0.0,0.98575,1e-05,2.71444]
[1778130533372,38.47,81024.08,0.0,0.98576,1e-05,2.71268]
[1778130533953,38.47,81024.08,0.0,0.98576,1e-05,2.71268]
[1778130539414,38.47,81023.44,0.0,0.98575,1e-05,2.71424]
[1778130539952,38.47,81023.44,0.0,0.98575,1e-05,2.71424]
[1778130540200,38.47,81023.44,0.0,0.98575,1e-05,2.71424]
[1778130540421,38.47,81024.79,0.0,0.98576,1e-05,2.71155]
[1778130541046,38.47,81024.79,0.0,0.98576,1e-05,2.71155]
[1778130541201,38.47,81024.79,0.0,0.98576,1e-05,2.71155]
[1778130547470,38.47,81023.28,0.0,0.98574,1e-05,2.71491]
[1778130552507,38.47,81023.23,0.0,0.98574,1e-05,2.71524]
[1778130557540,38.47,81023.16,0.0,0.98574,1e-05,2.71564]
[1778130558547,38.47,81030.23,0.0,0.98583,1e-05,2.70137]
[1778130559410,38.47,81030.23,0.0,0.98583,1e-05,2.70137]
[1778130559451,38.47,81030.23,0.0,0.98583,1e-05,2.70137]
[1778130559554,38.47,81036.38,0.0,0.9859,1e-05,2.68903]
[1778130560431,38.47,81036.38,0.0,0.9859,1e-05,2.68903]
[1778130560450,38.47,81036.38,0.0,0.9859,1e-05,2.68903]
[1778130566603,38.47,81035.68,0.0,0.98589,1e-05,2.69111]
[1778130571638,38.47,81035.04,0.0,0.98589,1e-05,2.69112]
[1778130575655,38.47,81036.47,0.0,0.98591,1e-05,2.68848]
[1778130575702,38.47,81036.47,0.0,0.98591,1e-05,2.68848]
[1778130575800,38.48,81035.24,0.0,0.98589,1e-05,2.69112]
[1778130576617,38.48,81035.24,0.0,0.98589,1e-05,2.69112]
[1778130576708,38.48,81035.24,0.0,0.98589,1e-05,2.69112]
[1778130581711,38.48,81031.71,0.0,0.98584,1e-05,2.69863]
[1778130581933,38.48,81031.71,0.0,0.98584,1e-05,2.69863]
[1778130581950,38.48,81031.71,0.0,0.98584,1e-05,2.69863]
[1778130582787,38.48,81031.71,0.0,0.98584,1e-05,2.69863]
[1778130582718,38.48,81030.95,0.0,0.98583,1e-05,2.70024]
[1778130582953,38.48,81030.95,0.0,0.98583,1e-05,2.70024]
[1778130588478,38.48,81032.18,0.0,0.98585,1e-05,2.69806]
[1778130588704,38.48,81032.18,0.0,0.98585,1e-05,2.69806]
[1778130588802,38.48,81033.43,0.0,0.98586,1e-05,2.69567]
[1778130589166,38.48,81033.43,0.0,0.98586,1e-05,2.69567]
[1778130589201,38.48,81033.43,0.0,0.98586,1e-05,2.69567]
[1778130594802,38.48,81033.02,0.0,0.98585,1e-05,2.69689]
[1778130597055,38.48,81033.67,0.0,0.98586,1e-05,2.6957]
[1778130597224,38.48,81033.67,0.0,0.98586,1e-05,2.6957]
[1778130597828,38.48,81034.79,0.0,0.98587,1e-05,2.6935]
[1778130598117,38.48,81034.79,0.0,0.98587,1e-05,2.6935]
[1778130598202,38.48,81034.79,0.0,0.98587,1e-05,2.6935]
[1778130606802,38.48,81036.93,0.0,0.9859,1e-05,2.68955]
[1778130606952,38.48,81036.93,0.0,0.9859,1e-05,2.68955]
[1778130607019,38.48,81036.04,0.0,0.98589,1e-05,2.69166]
[1778130608031,38.48,81036.04,0.0,0.98589,1e-05,2.69166]
[1778130608201,38.48,81036.04,0.0,0.98589,1e-05,2.69166]
[1778130613442,38.48,81035.95,0.0,0.98588,1e-05,2.69219]
[1778130613450,38.48,81035.95,0.0,0.98588,1e-05,2.69219]
[1778130613543,38.48,81032.69,0.0,0.98584,1e-05,2.69884]
[1778130614497,38.48,81032.69,0.0,0.98584,1e-05,2.69884]
[1778130614703,38.48,81032.69,0.0,0.98584,1e-05,2.69884]
[1778130625013,38.48,81031.22,0.0,0.98582,1e-05,2.70236]
[1778130626999,38.48,81031.12,0.0,0.98582,1e-05,2.7026]
[1778130627200,38.48,81031.12,0.0,0.98582,1e-05,2.7026]
[1778130627264,38.49,81031.63,0.0,0.98582,1e-05,2.70161]
[1778130628316,38.49,81031.63,0.0,0.98582,1e-05,2.70161]
[1778130628453,38.49,81031.63,0.0,0.98582,1e-05,2.70161]
[1778130633105,38.49,81032.38,0.0,0.98584,1e-05,2.69857]
[1778130633204,38.49,81032.38,0.0,0.98584,1e-05,2.69857]
[1778130640118,38.49,81031.63,0.0,0.98583,1e-05,2.70042]
[1778130645153,38.49,81031.71,0.0,0.98583,1e-05,2.70044]
[1778130646161,38.49,81034.3,0.0,0.98586,1e-05,2.69524]
[1778130646929,38.49,81034.3,0.0,0.98586,1e-05,2.69524]
[1778130646950,38.49,81034.3,0.0,0.98586,1e-05,2.69524]
[1778130647167,38.49,81034.51,0.0,0.98586,1e-05,2.69487]
[1778130648064,38.49,81034.51,0.0,0.98586,1e-05,2.69487]
[1778130648204,38.49,81034.51,0.0,0.98586,1e-05,2.69487]
[1778130653855,38.49,81034.32,0.0,0.98586,1e-05,2.69547]
[1778130653883,38.49,81039.29,0.0,0.98592,1e-05,2.68556]
[1778130653951,38.49,81039.29,0.0,0.98592,1e-05,2.68556]
[1778130654216,38.49,81049.13,0.0,0.98604,1e-05,2.66582]
[1778130655138,38.49,81049.13,0.0,0.98604,1e-05,2.66582]
[1778130655201,38.49,81049.13,0.0,0.98604,1e-05,2.66582]
[1778130655223,38.49,81048.26,0.0,0.98603,1e-05,2.66765]
[1778130657189,38.49,81049.58,0.0,0.98605,1e-05,2.66511]
[1778130657235,38.49,81049.58,0.0,0.98605,1e-05,2.66511]
[1778130657336,38.49,81057.04,0.0,0.98614,1e-05,2.65033]
[1778130658121,38.49,81057.04,0.0,0.98614,1e-05,2.65033]
[1778130658205,38.49,81057.04,0.0,0.98614,1e-05,2.65033]
[1778130662099,38.49,81057.45,0.0,0.98614,1e-05,2.65005]
[1778130662209,38.49,81057.45,0.0,0.98614,1e-05,2.65005]
[1778130662427,38.49,81057.45,0.0,0.98614,1e-05,2.65005]
[1778130663279,38.49,81052.24,0.0,0.98608,1e-05,2.66071]
[1778130664286,38.49,81049.74,0.0,0.98604,1e-05,2.66582]
[1778130668001,38.49,81050.35,0.0,0.98605,1e-05,2.66494]
[1778130668202,38.49,81050.35,0.0,0.98605,1e-05,2.66494]
[1778130670328,38.49,81045.79,0.0,0.98599,1e-05,2.67441]
[1778130672780,38.49,81045.55,0.0,0.98599,1e-05,2.67499]
[1778130672951,38.49,81045.55,0.0,0.98599,1e-05,2.67509]
[1778130678384,38.5,81047.73,0.0,0.98601,1e-05,2.67135]
[1778130682391,38.5,81047.73,0.0,0.98601,1e-05,2.67169]
[1778130682456,38.5,81047.73,0.0,0.98601,1e-05,2.67169]
[1778130688081,38.5,81048.31,0.0,0.98601,1e-05,2.67122]
[1778130688214,38.5,81048.31,0.0,0.98601,1e-05,2.67122]
[1778130696510,38.5,81050.8,0.0,0.98604,1e-05,2.66566]
[1778130698776,38.5,81050.9,0.0,0.98604,1e-05,2.66559]
[1778130698951,38.5,81051.4,0.0,0.98605,1e-05,2.66472]
[1778130705573,38.51,81051.41,0.0,0.98604,1e-05,2.66562]
[1778130707587,38.51,81053.71,0.0,0.98607,1e-05,2.66128]
[1778130707990,38.51,81053.71,0.0,0.98607,1e-05,2.66128]
[1778130708202,38.51,81053.71,0.0,0.98607,1e-05,2.66128]
[1778130711686,38.51,81056.1,0.0,0.9861,1e-05,2.65693]
[1778130711701,38.51,81056.1,0.0,0.9861,1e-05,2.65693]
[1778130711718,38.51,81059.34,0.0,0.98614,1e-05,2.65062]
[1778130712624,38.51,81062.63,0.0,0.98618,1e-05,2.64423]
[1778130717661,38.51,81063.74,0.0,0.98618,1e-05,2.64285]
[1778130719477,38.51,81063.18,0.0,0.98618,1e-05,2.64413]
[1778130719704,38.51,81063.18,0.0,0.98618,1e-05,2.64413]
[1778130724860,38.52,81064.51,0.0,0.98619,1e-05,2.64235]
[1778130724952,38.52,81064.51,0.0,0.98619,1e-05,2.64235]
[1778130729956,38.52,81064.17,0.0,0.98618,1e-05,2.64372]
[1778130730203,38.52,81065.86,0.0,0.9862,1e-05,2.64071]
[1778130733771,38.53,81077.77,0.0,0.98633,1e-05,2.61981]
[1778130734912,38.53,81077.77,0.0,0.98633,1e-05,2.61981]
[1778130734949,38.53,81077.77,0.0,0.98633,1e-05,2.61981]
[1778130734778,38.53,81084.71,0.0,0.98641,1e-05,2.60702]
[1778130738819,38.54,81085.49,0.0,0.9864,1e-05,2.60812]
[1778130738951,38.54,81085.49,0.0,0.9864,1e-05,2.60812]
[1778130739813,38.54,81088.91,0.0,0.98643,1e-05,2.60316]
[1778130740820,38.55,81093.7,0.0,0.98648,1e-05,2.59466]
[1778130742356,38.55,81093.74,0.0,0.98648,1e-05,2.59547]
[1778130742449,38.55,81093.74,0.0,0.98648,1e-05,2.59547]
[1778130752904,38.58,81095.22,0.0,0.98644,1e-05,2.60069]
[1778130753830,38.58,81095.22,0.0,0.98644,1e-05,2.60069]
[1778130755748,38.58,81095.24,0.0,0.98643,1e-05,2.60242]
[1778130755950,38.58,81095.24,0.0,0.98643,1e-05,2.60242]
[1778130756706,38.59,81094.82,0.0,0.98642,1e-05,2.60412]
[1778130756933,38.59,81094.96,0.0,0.98642,1e-05,2.60473]
[1778130757940,38.59,81103.67,0.0,0.98652,1e-05,2.58859]
[1778130760961,38.6,81104.52,0.0,0.98651,1e-05,2.58961]
[1778130761781,38.6,81104.52,0.0,0.98651,1e-05,2.58961]
[1778130761953,38.6,81104.52,0.0,0.98651,1e-05,2.58961]
[1778130764510,38.61,81104.21,0.0,0.98649,1e-05,2.5938]
[1778130764702,38.61,81104.21,0.0,0.98649,1e-05,2.5938]
[1778130764989,38.61,81104.94,0.0,0.98649,1e-05,2.59327]
[1778130770024,38.63,81107.67,0.0,0.9865,1e-05,2.59243]
[1778130773678,38.63,81108.1,0.0,0.98649,1e-05,2.59338]
[1778130773699,38.63,81108.1,0.0,0.98649,1e-05,2.59338]
[1778130779087,38.65,81109.58,0.0,0.98647,1e-05,2.59605]
[1778130780052,38.65,81109.58,0.0,0.98647,1e-05,2.59605]
[1778130780202,38.65,81109.58,0.0,0.98647,1e-05,2.59605]
[1778130780300,38.65,81110.11,0.0,0.98648,1e-05,2.59526]
[1778130786814,38.66,81111.77,0.0,0.98649,1e-05,2.59323]
[1778130786950,38.66,81111.77,0.0,0.98649,1e-05,2.59323]
[1778130790876,38.66,81111.9,0.0,0.98649,1e-05,2.59396]
[1778130790954,38.66,81111.9,0.0,0.98649,1e-05,2.59396]
[1778130791040,38.66,81113.38,0.0,0.9865,1e-05,2.59156]
[1778130792321,38.66,81114.4,0.0,0.98651,1e-05,2.58958]
[1778130792449,38.66,81114.4,0.0,0.98651,1e-05,2.58958]
[1778130796206,38.66,81122.93,0.0,0.98661,1e-05,2.57426]
[1778130797097,38.66,81122.93,0.0,0.98661,1e-05,2.57426]
[1778130797202,38.66,81122.93,0.0,0.98661,1e-05,2.57426]
[1778130800736,38.67,81124.92,0.0,0.98663,1e-05,2.57123]
[1778130800950,38.67,81124.92,0.0,0.98663,1e-05,2.57123]
[1778130803544,38.67,81120.77,0.0,0.98657,1e-05,2.58006]
[1778130803702,38.67,81120.77,0.0,0.98657,1e-05,2.58006]
[1778130803781,38.67,81124.72,0.0,0.98662,1e-05,2.57267]
[1778130805495,38.67,81125.74,0.0,0.98663,1e-05,2.57096]
[1778130805700,38.67,81125.74,0.0,0.98663,1e-05,2.57096]
[1778130811279,38.68,81130.45,0.0,0.98667,1e-05,2.56351]
[1778130811453,38.68,81130.45,0.0,0.98667,1e-05,2.56351]
[1778130811529,38.68,81131.07,0.0,0.98669,1e-05,2.56092]
[1778130813054,38.68,81131.07,0.0,0.98669,1e-05,2.56092]
[1778130813200,38.68,81132.39,0.0,0.9867,1e-05,2.55866]
[1778130814332,38.68,81140.43,0.0,0.98679,1e-05,2.5438]
[1778130816712,38.68,81144.41,0.0,0.98684,1e-05,2.5365]
[1778130816953,38.68,81144.41,0.0,0.98684,1e-05,2.5365]
[1778130817054,38.68,81144.71,0.0,0.98684,1e-05,2.53659]
[1778130821398,38.69,81154.28,0.0,0.98694,1e-05,2.51968]
[1778130822405,38.69,81164.76,0.0,0.98706,1e-05,2.50018]
[1778130823412,38.69,81165.66,0.0,0.98707,1e-05,2.49888]
[1778130824417,38.69,81165.66,0.0,0.98707,1e-05,2.49888]
[1778130824451,38.69,81165.66,0.0,0.98707,1e-05,2.49888]
[1778130827440,38.69,81157.77,0.0,0.98697,1e-05,2.51536]
[1778130829213,38.69,81156.46,0.0,0.98695,1e-05,2.51821]
[1778130829391,38.69,81156.46,0.0,0.98695,1e-05,2.51821]
[1778130829448,38.69,81156.46,0.0,0.98695,1e-05,2.51821]
[1778130829492,38.7,81155.32,0.0,0.98693,1e-05,2.52074]
[1778130834047,38.7,81155.54,0.0,0.98693,1e-05,2.5214]
[1778130834200,38.7,81152.1,0.0,0.98689,1e-05,2.5283]
[1778130834489,38.7,81147.06,0.0,0.98683,1e-05,2.53827]
[1778130835643,38.7,81147.06,0.0,0.98683,1e-05,2.53827]
[1778130835704,38.7,81147.06,0.0,0.98683,1e-05,2.53827]
[1778130835802,38.7,81143.58,0.0,0.98679,1e-05,2.54526]
[1778130838849,38.7,81143.42,0.0,0.98678,1e-05,2.54619]
[1778130838947,38.7,81143.42,0.0,0.98678,1e-05,2.54619]
[1778130842100,38.71,81144.35,0.0,0.98678,1e-05,2.54568]
[1778130842202,38.71,81144.35,0.0,0.98678,1e-05,2.54568]
[1778130842545,38.71,81143.64,0.0,0.98677,1e-05,2.54736]
[1778130844559,38.71,81149.81,0.0,0.98684,1e-05,2.53618]
[1778130850601,38.72,81150.06,0.0,0.98683,1e-05,2.53774]
[1778130851608,38.72,81144.22,0.0,0.98676,1e-05,2.54925]
[1778130853622,38.72,81131.62,0.0,0.98661,1e-05,2.57414]
[1778130854629,38.72,81119.02,0.0,0.98646,1e-05,2.59886]
[1778130855637,38.72,81114.54,0.0,0.9864,1e-05,2.60784]
[1778130857652,38.72,81111.21,0.0,0.98636,1e-05,2.61477]
[1778130858658,38.72,81119.51,0.0,0.98646,1e-05,2.59877]
[1778130860672,38.73,81122.03,0.0,0.98649,1e-05,2.59434]
[1778130862686,38.73,81116.0,0.0,0.98641,1e-05,2.60656]
[1778130863693,38.73,81120.89,0.0,0.98647,1e-05,2.59724]
[1778130868728,38.73,81123.0,0.0,0.98649,1e-05,2.59426]
[1778130870742,38.73,81116.07,0.0,0.9864,1e-05,2.60821]
[1778130871749,38.73,81112.39,0.0,0.98636,1e-05,2.61391]
[1778130876947,38.74,81112.62,0.0,0.98636,1e-05,2.6142]
[1778130877043,38.74,81112.53,0.0,0.98636,1e-05,2.61456]
[1778130877207,38.74,81112.53,0.0,0.98636,1e-05,2.61456]
[1778130882827,38.74,81116.85,0.0,0.98641,1e-05,2.6072]
[1778130883834,38.74,81121.02,0.0,0.98645,1e-05,2.59926]
[1778130885848,38.74,81126.38,0.0,0.98652,1e-05,2.58925]
[1778130890883,38.74,81124.56,0.0,0.98649,1e-05,2.59387]
[1778130894911,38.75,81114.64,0.0,0.98636,1e-05,2.61399]
[1778130899946,38.75,81115.33,0.0,0.98637,1e-05,2.61346]
[1778130904981,38.75,81117.66,0.0,0.98639,1e-05,2.60974]
[1778130910017,38.76,81117.3,0.0,0.98638,1e-05,2.61129]
[1778130915052,38.76,81117.0,0.0,0.98637,1e-05,2.61271]
[1778130920087,38.76,81121.0,0.0,0.98641,1e-05,2.60572]
[1778130923108,38.76,81127.23,0.0,0.98649,1e-05,2.59413]
[1778130928143,38.77,81128.85,0.0,0.9865,1e-05,2.59214]
[1778130933178,38.77,81127.95,0.0,0.98649,1e-05,2.59315]
[1778130938213,38.77,81128.41,0.0,0.98649,1e-05,2.59318]
[1778130943248,38.77,81128.17,0.0,0.98648,1e-05,2.59455]
[1778130948283,38.78,81124.65,0.0,0.98643,1e-05,2.60227]
[1778130953318,38.78,81125.28,0.0,0.98644,1e-05,2.60186]
[1778130958353,38.78,81128.99,0.0,0.98648,1e-05,2.59548]
[1778130963388,38.78,81130.41,0.0,0.98649,1e-05,2.59359]
[1778130968423,38.79,81130.5,0.0,0.98648,1e-05,2.59428]
[1778130973458,38.79,81140.39,0.0,0.9866,1e-05,2.57598]
[1778130974465,38.79,81142.97,0.0,0.98663,1e-05,2.57121]
[1778130979500,38.79,81144.28,0.0,0.98663,1e-05,2.56977]
[1778130984535,38.8,81145.06,0.0,0.98664,1e-05,2.56942]
[1778130988563,38.8,81138.85,0.0,0.98656,1e-05,2.58235]
[1778130993598,38.8,81137.5,0.0,0.98654,1e-05,2.58435]
[1778130998633,38.81,81137.57,0.0,0.98654,1e-05,2.58532]
[1778131001654,38.81,81142.46,0.0,0.98659,1e-05,2.57654]
[1778131004675,38.81,81148.43,0.0,0.98666,1e-05,2.56576]
[1778131009710,38.82,81151.14,0.0,0.98668,1e-05,2.56186]
[1778131015752,38.82,81152.43,0.0,0.98669,1e-05,2.561]
[1778131021796,38.83,81153.23,0.0,0.98669,1e-05,2.5611]
[1778131026832,38.83,81150.38,0.0,0.98665,1e-05,2.56791]
[1778131031866,38.83,81150.38,0.0,0.98664,1e-05,2.56921]
[1778131036901,38.84,81146.83,0.0,0.98659,1e-05,2.57735]
[1778131041936,38.84,81146.95,0.0,0.98658,1e-05,2.57836]
[1778131044957,38.84,81139.86,0.0,0.98649,1e-05,2.59282]
[1778131048985,38.85,81144.43,0.0,0.98654,1e-05,2.58491]
[1778131054020,38.85,81149.64,0.0,0.9866,1e-05,2.57445]
[1778131059055,38.86,81149.32,0.0,0.98659,1e-05,2.57639]
[1778131063083,38.86,81144.66,0.0,0.98653,1e-05,2.58641]
[1778131068118,38.86,81144.5,0.0,0.98652,1e-05,2.58791]
[1778131075167,38.87,81146.0,0.0,0.98653,1e-05,2.58664]
[1778131079195,38.87,81150.84,0.0,0.98658,1e-05,2.57822]
[1778131086244,38.88,81151.76,0.0,0.98658,1e-05,2.5782]
[1778131091279,38.88,81151.75,0.0,0.98657,1e-05,2.57947]
[1778131101355,38.89,81151.78,0.0,0.98656,1e-05,2.58215]
[1778131106390,38.89,81152.93,0.0,0.98656,1e-05,2.58118]
[1778131111425,38.9,81149.43,0.0,0.98652,1e-05,2.58746]
[1778131116460,38.9,81149.71,0.0,0.98652,1e-05,2.5881]
[1778131121495,38.9,81149.51,0.0,0.98651,1e-05,2.58967]
[1778131128545,38.91,81148.78,0.0,0.98649,1e-05,2.59272]
[1778131130559,38.91,81144.36,0.0,0.98644,1e-05,2.60173]
[1778131135594,38.91,81143.6,0.0,0.98642,1e-05,2.60424]
[1778131140629,38.92,81140.76,0.0,0.98638,1e-05,2.61076]
[1778131149692,38.92,81139.86,0.0,0.98636,1e-05,2.61413]
[1778131154727,38.92,81139.42,0.0,0.98635,1e-05,2.61587]
[1778131159762,38.93,81139.4,0.0,0.98634,1e-05,2.61678]
[1778131165804,38.93,81139.44,0.0,0.98634,1e-05,2.61773]
[1778131170839,38.93,81139.34,0.0,0.98633,1e-05,2.61877]
[1778131175874,38.94,81141.09,0.0,0.98636,1e-05,2.61453]
[1778131180909,38.94,81141.3,0.0,0.98635,1e-05,2.61498]
[1778131183930,38.94,81145.55,0.0,0.9864,1e-05,2.60723]
[1778131186951,38.94,81139.59,0.0,0.98633,1e-05,2.61939]
[1778131191987,38.94,81141.7,0.0,0.98635,1e-05,2.61613]
[1778131197022,38.95,81140.19,0.0,0.98632,1e-05,2.61993]
[1778131201050,38.95,81127.8,0.0,0.98617,1e-05,2.6448]
[1778131202057,38.95,81120.52,0.0,0.98608,1e-05,2.65925]
[1778131205078,38.95,81120.06,0.0,0.98607,1e-05,2.66042]
[1778131210114,38.95,81118.56,0.0,0.98605,1e-05,2.66381]
[1778131215149,38.95,81118.55,0.0,0.98605,1e-05,2.66423]
[1778131220184,38.95,81117.05,0.0,0.98603,1e-05,2.66759]
[1778131225219,38.95,81114.09,0.0,0.98599,1e-05,2.67375]
[1778131230254,38.96,81115.4,0.0,0.98601,1e-05,2.67141]
[1778131235289,38.96,81113.42,0.0,0.98599,1e-05,2.67387]
[1778131239360,38.96,81114.92,0.0,0.98601,1e-05,2.67103]
[1778131239455,38.96,81114.92,0.0,0.98601,1e-05,2.67103]
[1778131239465,38.96,81114.24,0.0,0.986,1e-05,2.67242]
[1778131245359,38.96,81114.29,0.0,0.986,1e-05,2.67255]
[1778131250395,38.96,81114.22,0.0,0.986,1e-05,2.67286]
[1778131255431,38.96,81114.4,0.0,0.986,1e-05,2.67266]
[1778131261473,38.96,81114.03,0.0,0.98599,1e-05,2.67357]
[1778131266508,38.96,81114.42,0.0,0.986,1e-05,2.67292]
[1778131271543,38.96,81106.8,0.0,0.9859,1e-05,2.68819]
[1778131272550,38.96,81101.96,0.0,0.98584,1e-05,2.69783]
[1778131273703,38.96,81101.96,0.0,0.98584,1e-05,2.69783]
[1778131274701,38.96,81101.08,0.0,0.98583,1e-05,2.69956]
[1778131280032,38.96,81097.51,0.0,0.98579,1e-05,2.70657]
[1778131281776,38.96,81097.19,0.0,0.98578,1e-05,2.70715]
[1778131281951,38.96,81097.19,0.0,0.98578,1e-05,2.70715]
[1778131282027,38.96,81097.19,0.0,0.98578,1e-05,2.70715]
[1778131282203,38.96,81097.19,0.0,0.98578,1e-05,2.70715]
[1778131282303,38.96,81097.25,0.0,0.98578,1e-05,2.707]
[1778131287738,38.96,81097.55,0.0,0.98579,1e-05,2.70629]
[1778131287938,38.96,81097.55,0.0,0.98579,1e-05,2.70629]
[1778131287949,38.96,81097.55,0.0,0.98579,1e-05,2.70629]
[1778131287951,38.96,81096.83,0.0,0.98578,1e-05,2.70771]
[1778131295219,38.96,81097.22,0.0,0.98579,1e-05,2.70513]
[1778131295452,38.96,81097.22,0.0,0.98579,1e-05,2.70513]
[1778131295476,38.96,81097.22,0.0,0.98579,1e-05,2.70513]
[1778131295549,38.96,81097.11,0.0,0.98579,1e-05,2.70532]
[1778131295699,38.96,81097.11,0.0,0.98579,1e-05,2.70532]
[1778131301753,38.96,81097.64,0.0,0.9858,1e-05,2.70424]
[1778131305781,38.96,81104.43,0.0,0.98588,1e-05,2.69071]
[1778131306640,38.96,81104.43,0.0,0.98588,1e-05,2.69071]
[1778131306702,38.96,81104.43,0.0,0.98588,1e-05,2.69071]
[1778131306788,38.96,81105.07,0.0,0.98589,1e-05,2.68946]
[1778131307725,38.96,81105.07,0.0,0.98589,1e-05,2.68946]
[1778131307948,38.96,81105.07,0.0,0.98589,1e-05,2.68946]
[1778131311554,38.96,81101.79,0.0,0.98585,1e-05,2.69608]
[1778131311700,38.96,81101.11,0.0,0.98584,1e-05,2.69745]
[1778131311823,38.96,81102.02,0.0,0.98585,1e-05,2.69565]
[1778131317558,38.96,81100.16,0.0,0.98583,1e-05,2.69944]
[1778131317701,38.96,81098.7,0.0,0.98581,1e-05,2.70237]
[1778131319879,38.96,81092.56,0.0,0.98573,1e-05,2.7147]
[1778131322811,38.96,81092.64,0.0,0.98574,1e-05,2.71452]
[1778131322950,38.96,81092.64,0.0,0.98574,1e-05,2.71452]
[1778131322980,38.96,81092.64,0.0,0.98574,1e-05,2.71452]
[1778131323199,38.96,81092.64,0.0,0.98574,1e-05,2.71452]
[1778131323211,38.96,81092.62,0.0,0.98574,1e-05,2.71455]
[1778131329140,38.96,81090.24,0.0,0.98571,1e-05,2.7193]
[1778131329204,38.96,81090.24,0.0,0.98571,1e-05,2.7193]
[1778131329232,38.96,81091.04,0.0,0.98572,1e-05,2.71769]
[1778131330003,38.96,81091.04,0.0,0.98572,1e-05,2.71769]
[1778131330204,38.96,81091.04,0.0,0.98572,1e-05,2.71769]
[1778131335907,38.96,81095.02,0.0,0.98577,1e-05,2.70969]
[1778131335952,38.96,81095.02,0.0,0.98577,1e-05,2.70969]
[1778131336498,38.96,81095.02,0.0,0.98577,1e-05,2.70969]
[1778131336549,38.96,81093.63,0.0,0.98575,1e-05,2.71248]
[1778131336701,38.96,81093.63,0.0,0.98575,1e-05,2.71248]
[1778131342033,38.96,81094.21,0.0,0.98576,1e-05,2.71138]
[1778131347011,38.96,81093.76,0.0,0.98575,1e-05,2.71233]
[1778131347216,38.96,81093.76,0.0,0.98575,1e-05,2.71233]
[1778131347335,38.96,81093.76,0.0,0.98575,1e-05,2.71233]
[1778131347449,38.96,81093.76,0.0,0.98575,1e-05,2.71233]
[1778131347549,38.96,81094.01,0.0,0.98575,1e-05,2.71184]
[1778131353606,38.96,81093.07,0.0,0.98575,1e-05,2.71208]
[1778131353704,38.96,81093.07,0.0,0.98575,1e-05,2.71208]
[1778131353924,38.96,81093.07,0.0,0.98575,1e-05,2.71208]
[1778131353952,38.96,81093.07,0.0,0.98575,1e-05,2.71208]
[1778131354117,38.96,81092.91,0.0,0.98575,1e-05,2.71241]
[1778131357867,38.96,81093.4,0.0,0.98575,1e-05,2.71148]
[1778131357954,38.96,81093.4,0.0,0.98575,1e-05,2.71148]
[1778131358147,38.96,81092.8,0.0,0.98575,1e-05,2.7127]
[1778131358634,38.96,81092.8,0.0,0.98575,1e-05,2.7127]
[1778131358702,38.96,81092.8,0.0,0.98575,1e-05,2.7127]
[1778131362988,38.96,81089.62,0.0,0.98571,1e-05,2.71915]
[1778131363200,38.96,81089.62,0.0,0.98571,1e-05,2.71915]
[1778131363210,38.96,81088.23,0.0,0.98569,1e-05,2.72195]
[1778131364113,38.96,81088.23,0.0,0.98569,1e-05,2.72195]
[1778131364202,38.96,81088.23,0.0,0.98569,1e-05,2.72195]
[1778131369224,38.96,81086.91,0.0,0.98567,1e-05,2.72459]
[1778131375266,38.96,81086.47,0.0,0.98567,1e-05,2.72548]
[1778131380162,38.96,81085.98,0.0,0.98566,1e-05,2.72647]
[1778131380203,38.96,81085.98,0.0,0.98566,1e-05,2.72647]
[1778131380301,38.96,81086.09,0.0,0.98566,1e-05,2.72625]
[1778131380914,38.96,81086.09,0.0,0.98566,1e-05,2.72625]
[1778131380952,38.96,81086.09,0.0,0.98566,1e-05,2.72625]
[1778131386343,38.96,81086.47,0.0,0.98567,1e-05,2.72549]
[1778131389780,38.96,81086.72,0.0,0.98567,1e-05,2.725]
[1778131389950,38.96,81086.72,0.0,0.98567,1e-05,2.725]
[1778131390484,38.96,81086.72,0.0,0.98567,1e-05,2.725]
[1778131390517,38.96,81086.72,0.0,0.98567,1e-05,2.725]
[1778131390702,38.96,81086.72,0.0,0.98567,1e-05,2.725]
[1778131395038,38.96,81086.16,0.0,0.98566,1e-05,2.72615]
[1778131395203,38.96,81086.16,0.0,0.98566,1e-05,2.72615]
[1778131395228,38.96,81086.16,0.0,0.98566,1e-05,2.72615]
[1778131395452,38.96,81086.16,0.0,0.98566,1e-05,2.72615]
[1778131395474,38.96,81085.74,0.0,0.98566,1e-05,2.72699]
[1778131400441,38.96,81080.4,0.0,0.98559,1e-05,2.73776]
[1778131400706,38.96,81080.4,0.0,0.98559,1e-05,2.73776]
[1778131400950,38.96,81080.4,0.0,0.98559,1e-05,2.73776]
[1778131406483,38.96,81079.15,0.0,0.98557,1e-05,2.7402]
[1778131406747,38.96,81079.15,0.0,0.98557,1e-05,2.7402]
[1778131406952,38.96,81079.15,0.0,0.98557,1e-05,2.7402]
[1778131407490,38.96,81078.63,0.0,0.98557,1e-05,2.74124]
[1778131407862,38.96,81078.63,0.0,0.98557,1e-05,2.74124]
[1778131407950,38.96,81078.63,0.0,0.98557,1e-05,2.74124]
[1778131413532,38.96,81079.05,0.0,0.98558,1e-05,2.73856]
[1778131418567,38.96,81078.95,0.0,0.98558,1e-05,2.73873]
[1778131418719,38.96,81078.95,0.0,0.98558,1e-05,2.73873]
[1778131418952,38.96,81078.95,0.0,0.98558,1e-05,2.73873]
[1778131419564,38.96,81078.95,0.0,0.98558,1e-05,2.73873]
[1778131419665,38.96,81078.95,0.0,0.98558,1e-05,2.73872]
[1778131419700,38.96,81078.95,0.0,0.98558,1e-05,2.73872]
[1778131425616,38.96,81079.34,0.0,0.98559,1e-05,2.73791]
[1778131427326,38.96,81081.25,0.0,0.98561,1e-05,2.73405]
[1778131427450,38.96,81081.25,0.0,0.98561,1e-05,2.73405]
[1778131427630,38.96,81082.93,0.0,0.98563,1e-05,2.73066]
[1778131428341,38.96,81082.93,0.0,0.98563,1e-05,2.73066]
[1778131428437,38.96,81082.93,0.0,0.98563,1e-05,2.73066]
[1778131433368,38.96,81085.87,0.0,0.98567,1e-05,2.72485]
[1778131433450,38.96,81085.87,0.0,0.98567,1e-05,2.72485]
[1778131433672,38.96,81086.55,0.0,0.98568,1e-05,2.7235]
[1778131434307,38.96,81086.55,0.0,0.98568,1e-05,2.7235]
[1778131434453,38.96,81086.55,0.0,0.98568,1e-05,2.7235]
[1778131438244,38.96,81086.86,0.0,0.98568,1e-05,2.72295]
[1778131438455,38.96,81086.86,0.0,0.98568,1e-05,2.72295]
[1778131438468,38.96,81092.99,0.0,0.98576,1e-05,2.71067]
[1778131439229,38.96,81092.99,0.0,0.98576,1e-05,2.71067]
[1778131439452,38.96,81092.99,0.0,0.98576,1e-05,2.71067]
[1778131444749,38.96,81093.54,0.0,0.98576,1e-05,2.70987]
[1778131446739,38.96,81093.54,0.0,0.98576,1e-05,2.70987]
[1778131446950,38.96,81093.54,0.0,0.98576,1e-05,2.70987]
[1778131447034,38.96,81091.15,0.0,0.98573,1e-05,2.71474]
[1778131448320,38.96,81091.15,0.0,0.98573,1e-05,2.71474]
[1778131448452,38.96,81091.15,0.0,0.98573,1e-05,2.71474]
[1778131453407,38.96,81089.42,0.0,0.98571,1e-05,2.71834]
[1778131453449,38.96,81089.42,0.0,0.98571,1e-05,2.71834]
[1778131453549,38.96,81086.49,0.0,0.98567,1e-05,2.72425]
[1778131454185,38.96,81086.49,0.0,0.98567,1e-05,2.72425]
[1778131454205,38.96,81086.49,0.0,0.98567,1e-05,2.72425]
[1778131459855,38.96,81089.46,0.0,0.98571,1e-05,2.71841]
[1778131464848,38.96,81088.46,0.0,0.9857,1e-05,2.72049]
[1778131464951,38.96,81088.46,0.0,0.9857,1e-05,2.72049]
[1778131465051,38.96,81089.59,0.0,0.98571,1e-05,2.71826]
[1778131465755,38.96,81089.59,0.0,0.98571,1e-05,2.71826]
[1778131465951,38.96,81089.59,0.0,0.98571,1e-05,2.71826]
[1778131471939,38.96,81089.31,0.0,0.98571,1e-05,2.71725]
[1778131472782,38.96,81089.31,0.0,0.98571,1e-05,2.71725]
[1778131472949,38.96,81089.31,0.0,0.98571,1e-05,2.71725]
[1778131473691,38.96,81089.31,0.0,0.98571,1e-05,2.71725]
[1778131473703,38.96,81089.31,0.0,0.98571,1e-05,2.71725]
[1778131473050,38.96,81088.92,0.0,0.98571,1e-05,2.71806]
[1778131481002,38.96,81088.13,0.0,0.9857,1e-05,2.71982]
[1778131488053,38.96,81088.77,0.0,0.9857,1e-05,2.71869]
[1778131489904,38.96,81088.77,0.0,0.9857,1e-05,2.71869]
[1778131489949,38.96,81088.77,0.0,0.9857,1e-05,2.71869]
[1778131490067,38.96,81089.04,0.0,0.98571,1e-05,2.71819]
[1778131490868,38.96,81089.04,0.0,0.98571,1e-05,2.71819]
[1778131490954,38.96,81089.04,0.0,0.98571,1e-05,2.71819]
[1778131494828,38.96,81089.42,0.0,0.98571,1e-05,2.71753]
[1778131494956,38.96,81089.42,0.0,0.98571,1e-05,2.71753]
[1778131495102,38.96,81088.19,0.0,0.9857,1e-05,2.72002]
[1778131496047,38.96,81088.19,0.0,0.9857,1e-05,2.72002]
[1778131496203,38.96,81088.19,0.0,0.9857,1e-05,2.72002]
[1778131501278,38.96,81089.84,0.0,0.98572,1e-05,2.71683]
[1778131501452,38.96,81089.84,0.0,0.98572,1e-05,2.71683]
[1778131501551,38.96,81088.21,0.0,0.9857,1e-05,2.72013]
[1778131502066,38.96,81088.21,0.0,0.9857,1e-05,2.72013]
[1778131502202,38.96,81088.21,0.0,0.9857,1e-05,2.72013]
[1778131507275,38.96,81089.38,0.0,0.98571,1e-05,2.71788]
[1778131507449,38.96,81089.38,0.0,0.98571,1e-05,2.71788]
[1778131507472,38.97,81089.37,0.0,0.98571,1e-05,2.71792]
[1778131507963,38.97,81089.37,0.0,0.98571,1e-05,2.71792]
[1778131508204,38.97,81089.37,0.0,0.98571,1e-05,2.71792]
[1778131513347,38.97,81089.02,0.0,0.9857,1e-05,2.71874]
[1778131513450,38.97,81089.02,0.0,0.9857,1e-05,2.71874]
[1778131513551,38.97,81089.7,0.0,0.98571,1e-05,2.7174]
[1778131514606,38.97,81089.7,0.0,0.98571,1e-05,2.7174]
[1778131514703,38.97,81089.7,0.0,0.98571,1e-05,2.7174]
[1778131518859,38.97,81092.2,0.0,0.98574,1e-05,2.71255]
[1778131518954,38.97,81092.2,0.0,0.98574,1e-05,2.71255]
[1778131524305,38.97,81094.08,0.0,0.98576,1e-05,2.70899]
[1778131525478,38.97,81094.08,0.0,0.98576,1e-05,2.70899]
[1778131525700,38.97,81094.08,0.0,0.98576,1e-05,2.70899]
[1778131525579,38.97,81093.31,0.0,0.98575,1e-05,2.71057]
[1778131526754,38.97,81093.31,0.0,0.98575,1e-05,2.71057]
[1778131526319,38.97,81091.7,0.0,0.98573,1e-05,2.71383]
[1778131526950,38.97,81091.7,0.0,0.98573,1e-05,2.71383]
[1778131531911,38.97,81092.76,0.0,0.98576,1e-05,2.71011]
[1778131531953,38.97,81092.76,0.0,0.98576,1e-05,2.71011]
[1778131532285,38.97,81092.76,0.0,0.98576,1e-05,2.71011]
[1778131532448,38.97,81092.76,0.0,0.98576,1e-05,2.71011]
[1778131532529,38.97,81093.67,0.0,0.98577,1e-05,2.70832]
[1778131536665,38.97,81092.65,0.0,0.98575,1e-05,2.71046]
[1778131536704,38.97,81092.65,0.0,0.98575,1e-05,2.71046]
[1778131543439,38.97,81092.96,0.0,0.98576,1e-05,2.71009]
[1778131546228,38.97,81092.72,0.0,0.98575,1e-05,2.71063]
[1778131546462,38.97,81092.72,0.0,0.98575,1e-05,2.71063]
[1778131549481,38.97,81087.47,0.0,0.98569,1e-05,2.72127]
[1778131550703,38.97,81087.47,0.0,0.98569,1e-05,2.72127]
[1778131550757,38.97,81087.47,0.0,0.98569,1e-05,2.72127]
[1778131550803,38.97,81082.16,0.0,0.98562,1e-05,2.73196]
[1778131550954,38.97,81082.16,0.0,0.98562,1e-05,2.73196]
[1778131556530,38.97,81081.92,0.0,0.98562,1e-05,2.73242]
[1778131557939,38.97,81081.48,0.0,0.98561,1e-05,2.7333]
[1778131557958,38.97,81081.48,0.0,0.98561,1e-05,2.7333]
[1778131560729,38.97,81081.6,0.0,0.98561,1e-05,2.73304]
[1778131560952,38.97,81080.25,0.0,0.9856,1e-05,2.73576]
[1778131561565,38.97,81074.21,0.0,0.98552,1e-05,2.74797]
[1778131562291,38.97,81074.21,0.0,0.98552,1e-05,2.74797]
[1778131562451,38.97,81074.21,0.0,0.98552,1e-05,2.74797]
[1778131562572,38.97,81070.25,0.0,0.98547,1e-05,2.75596]
[1778131567608,38.97,81068.88,0.0,0.98545,1e-05,2.75854]
[1778131572643,38.97,81067.64,0.0,0.98544,1e-05,2.76087]
[1778131573313,38.97,81067.64,0.0,0.98544,1e-05,2.76087]
[1778131573449,38.97,81067.64,0.0,0.98544,1e-05,2.76087]
[1778131573650,38.97,81068.64,0.0,0.98545,1e-05,2.7588]
[1778131575116,38.97,81068.0,0.0,0.98545,1e-05,2.76007]
[1778131575203,38.97,81068.0,0.0,0.98545,1e-05,2.76007]
[1778131580699,38.97,81068.29,0.0,0.98545,1e-05,2.75931]
[1778131585734,38.97,81068.22,0.0,0.98545,1e-05,2.75934]
[1778131591776,38.97,81068.17,0.0,0.98546,1e-05,2.75759]
[1778131592704,38.97,81068.17,0.0,0.98546,1e-05,2.75759]
[1778131592783,38.97,81067.05,0.0,0.98544,1e-05,2.75985]
[1778131594399,38.97,81067.16,0.0,0.98545,1e-05,2.75961]
[1778131594452,38.97,81067.16,0.0,0.98545,1e-05,2.75961]
[1778131596699,38.97,81067.21,0.0,0.98545,1e-05,2.75948]
[1778131596811,38.97,81066.84,0.0,0.98544,1e-05,2.76022]
[1778131601846,38.97,81066.87,0.0,0.98544,1e-05,2.7601]
[1778131606881,38.97,81066.92,0.0,0.98544,1e-05,2.75994]
[1778131608276,38.97,81066.92,0.0,0.98544,1e-05,2.75994]
[1778131608517,38.97,81066.89,0.0,0.98544,1e-05,2.75999]
[1778131609454,38.97,81066.89,0.0,0.98544,1e-05,2.75999]
[1778131609556,38.97,81066.89,0.0,0.98544,1e-05,2.75999]
[1778131609701,38.97,81066.89,0.0,0.98544,1e-05,2.75999]
[1778131609801,38.97,81067.95,0.0,0.98546,1e-05,2.75783]
[1778131614955,38.97,81066.47,0.0,0.98544,1e-05,2.76081]
[1778131615209,38.97,81066.47,0.0,0.98544,1e-05,2.76081]
[1778131617770,38.97,81065.11,0.0,0.98542,1e-05,2.76356]
[1778131617824,38.97,81061.02,0.0,0.98537,1e-05,2.77188]
[1778131617951,38.97,81061.02,0.0,0.98537,1e-05,2.77188]
[1778131618705,38.97,81061.02,0.0,0.98537,1e-05,2.77188]
[1778131618802,38.97,81060.0,0.0,0.98536,1e-05,2.77393]
[1778131625010,38.96,81062.32,0.0,0.98539,1e-05,2.76902]
[1778131630045,38.96,81062.26,0.0,0.98539,1e-05,2.76901]
[1778131636087,38.96,81062.01,0.0,0.98539,1e-05,2.76934]
[1778131639685,38.96,81058.93,0.0,0.98535,1e-05,2.77556]
[1778131639701,38.96,81058.93,0.0,0.98535,1e-05,2.77556]
[1778131652199,38.96,81058.08,0.0,0.98535,1e-05,2.77486]
[1778131656839,38.96,81058.04,0.0,0.98535,1e-05,2.77481]
[1778131656951,38.96,81058.04,0.0,0.98535,1e-05,2.77481]
[1778131658191,38.96,81058.04,0.0,0.98535,1e-05,2.77472]
[1778131658201,38.96,81058.04,0.0,0.98535,1e-05,2.77472]
[1778131658292,38.96,81058.04,0.0,0.98535,1e-05,2.77468]
[1778131664154,38.96,81057.06,0.0,0.98534,1e-05,2.77646]
[1778131664203,38.96,81057.06,0.0,0.98534,1e-05,2.77646]
[1778131676732,38.96,81057.59,0.0,0.98535,1e-05,2.77515]
[1778131676950,38.96,81056.94,0.0,0.98534,1e-05,2.77608]
[1778131678170,38.96,81055.68,0.0,0.98533,1e-05,2.7786]
[1778131678204,38.96,81055.68,0.0,0.98533,1e-05,2.7786]
[1778131678383,38.96,81054.58,0.0,0.98531,1e-05,2.78079]
[1778131682792,38.96,81054.75,0.0,0.98531,1e-05,2.78025]
[1778131682950,38.96,81054.41,0.0,0.98531,1e-05,2.78088]
[1778131687745,38.96,81055.36,0.0,0.98532,1e-05,2.77868]
[1778131687951,38.96,81055.36,0.0,0.98532,1e-05,2.77868]
[1778131688970,38.96,81061.14,0.0,0.9854,1e-05,2.76677]
[1778131689209,38.96,81061.14,0.0,0.9854,1e-05,2.76677]
[1778131689460,38.96,81061.45,0.0,0.9854,1e-05,2.7661]
[1778131693473,38.96,81062.81,0.0,0.98542,1e-05,2.76321]
[1778131693702,38.96,81062.81,0.0,0.98542,1e-05,2.76321]
[1778131699533,38.95,81067.2,0.0,0.98548,1e-05,2.75412]
[1778131703489,38.95,81067.18,0.0,0.98548,1e-05,2.75409]
[1778131703701,38.95,81067.18,0.0,0.98548,1e-05,2.75409]
[1778131703799,38.95,81067.21,0.0,0.98548,1e-05,2.75401]
[1778131705575,38.95,81085.65,0.0,0.98571,1e-05,2.71675]
[1778131706582,38.95,81093.2,0.0,0.9858,1e-05,2.70167]
[1778131708596,38.96,81098.5,0.0,0.98587,1e-05,2.69123]
[1778131709179,38.96,81098.5,0.0,0.98587,1e-05,2.69123]
[1778131709201,38.96,81098.5,0.0,0.98587,1e-05,2.69123]
[1778131712629,38.96,81103.62,0.0,0.98594,1e-05,2.67957]
[1778131712700,38.96,81103.62,0.0,0.98594,1e-05,2.67957]
[1778131712735,38.96,81104.59,0.0,0.98595,1e-05,2.67774]
[1778131714638,38.96,81110.42,0.0,0.98602,1e-05,2.6664]
[1778131715474,38.96,81110.42,0.0,0.98602,1e-05,2.6664]
[1778131715700,38.96,81110.42,0.0,0.98602,1e-05,2.6664]
[1778131721661,38.96,81115.32,0.0,0.98608,1e-05,2.65743]
[1778131721706,38.96,81115.32,0.0,0.98608,1e-05,2.65743]
[1778131721762,38.96,81115.32,0.0,0.98607,1e-05,2.65755]
[1778131727006,38.96,81115.66,0.0,0.98608,1e-05,2.65746]
[1778131727201,38.96,81115.66,0.0,0.98608,1e-05,2.65746]
[1778131733771,38.96,81118.16,0.0,0.9861,1e-05,2.65337]
[1778131734452,38.96,81118.16,0.0,0.9861,1e-05,2.65337]
[1778131734702,38.96,81118.16,0.0,0.9861,1e-05,2.65337]
[1778131736926,38.96,81118.1,0.0,0.9861,1e-05,2.6537]
[1778131736953,38.96,81118.1,0.0,0.9861,1e-05,2.6537]
[1778131736936,38.96,81121.47,0.0,0.98614,1e-05,2.64718]
[1778131740521,38.97,81123.99,0.0,0.98617,1e-05,2.6426]
[1778131740701,38.97,81123.99,0.0,0.98617,1e-05,2.6426]
[1778131745855,38.97,81124.43,0.0,0.98617,1e-05,2.64245]
[1778131746862,38.97,81119.51,0.0,0.98611,1e-05,2.65224]
[1778131747172,38.97,81119.51,0.0,0.98611,1e-05,2.65224]
[1778131747186,38.97,81119.51,0.0,0.98611,1e-05,2.65224]
[1778131747869,38.97,81104.05,0.0,0.98592,1e-05,2.68294]
[1778131749883,38.97,81101.97,0.0,0.98589,1e-05,2.68721]
[1778131750059,38.97,81101.97,0.0,0.98589,1e-05,2.68721]
[1778131750202,38.97,81101.97,0.0,0.98589,1e-05,2.68721]
[1778131750890,38.97,81101.2,0.0,0.98588,1e-05,2.68877]
[1778131751339,38.97,81101.2,0.0,0.98588,1e-05,2.68877]
[1778131751449,38.97,81101.2,0.0,0.98588,1e-05,2.68877]
[1778131756879,38.97,81100.95,0.0,0.98588,1e-05,2.68939]
[1778131756953,38.97,81100.95,0.0,0.98588,1e-05,2.68939]
[1778131756980,38.97,81101.13,0.0,0.98588,1e-05,2.68906]
[1778131762974,38.97,81100.83,0.0,0.98588,1e-05,2.68981]
[1778131773044,38.97,81101.02,0.0,0.98588,1e-05,2.68805]
[1778131778079,38.97,81101.19,0.0,0.98589,1e-05,2.68783]
[1778131783114,38.97,81102.09,0.0,0.9859,1e-05,2.68618]
[1778131788149,38.97,81100.81,0.0,0.98588,1e-05,2.68886]
[1778131795199,38.97,81100.31,0.0,0.98587,1e-05,2.69003]
[1778131800234,38.97,81100.45,0.0,0.98587,1e-05,2.68987]
[1778131802248,38.97,81108.75,0.0,0.98597,1e-05,2.67345]
[1778131807283,38.97,81111.67,0.0,0.98601,1e-05,2.66798]
[1778131808291,38.97,81116.43,0.0,0.98607,1e-05,2.65865]
[1778131813325,38.98,81117.52,0.0,0.98608,1e-05,2.65693]
[1778131815339,38.98,81123.42,0.0,0.98615,1e-05,2.64549]
[1778131816346,38.98,81132.94,0.0,0.98626,1e-05,2.62695]
[1778131817910,38.98,81132.94,0.0,0.98626,1e-05,2.62695]
[1778131817949,38.98,81132.94,0.0,0.98626,1e-05,2.62695]
[1778131818011,38.98,81134.64,0.0,0.98628,1e-05,2.62377]
[1778131819367,38.98,81139.08,0.0,0.98633,1e-05,2.61541]
[1778131820374,38.98,81143.35,0.0,0.98638,1e-05,2.60727]
[1778131822416,38.98,81145.14,0.0,0.9864,1e-05,2.60398]
[1778131822455,38.98,81145.14,0.0,0.9864,1e-05,2.60398]
[1778131822505,38.98,81144.63,0.0,0.9864,1e-05,2.60515]
[1778131830444,38.98,81145.94,0.0,0.9864,1e-05,2.60412]
[1778131834472,38.99,81140.51,0.0,0.98634,1e-05,2.61375]
[1778131837493,38.99,81134.62,0.0,0.98627,1e-05,2.62575]
[1778131840514,38.99,81128.38,0.0,0.98619,1e-05,2.6384]
[1778131845549,38.99,81128.58,0.0,0.98619,1e-05,2.63863]
[1778131848570,38.99,81133.27,0.0,0.98624,1e-05,2.62981]
[1778131853605,39.0,81132.86,0.0,0.98623,1e-05,2.63128]
[1778131857633,39.0,81124.57,0.0,0.98613,1e-05,2.64805]
[1778131861665,39.0,81129.52,0.0,0.98619,1e-05,2.63875]
[1778131866700,39.0,81128.93,0.0,0.98618,1e-05,2.64046]
[1778131871735,39.0,81129.58,0.0,0.98618,1e-05,2.63974]
[1778131876770,39.0,81128.51,0.0,0.98617,1e-05,2.64241]
[1778131881805,39.0,81128.44,0.0,0.98616,1e-05,2.64308]
[1778131885833,39.01,81134.33,0.0,0.98623,1e-05,2.63198]
[1778131888854,39.01,81138.59,0.0,0.98628,1e-05,2.62404]
[1778131893889,39.01,81137.23,0.0,0.98627,1e-05,2.62569]
[1778131898924,39.01,81130.02,0.0,0.98618,1e-05,2.64048]
[1778131900938,39.01,81126.14,0.0,0.98613,1e-05,2.64831]
[1778131905973,39.01,81128.05,0.0,0.98615,1e-05,2.64505]
[1778131911008,39.02,81127.37,0.0,0.98614,1e-05,2.64685]
[1778131915036,39.02,81132.11,0.0,0.98619,1e-05,2.63791]
[1778131920071,39.02,81130.58,0.0,0.98617,1e-05,2.64139]
[1778131926113,39.02,81130.61,0.0,0.98617,1e-05,2.64193]
[1778131930141,39.02,81124.93,0.0,0.9861,1e-05,2.65351]
[1778131934169,39.02,81113.98,0.0,0.98596,1e-05,2.67548]
[1778131936183,39.02,81111.32,0.0,0.98593,1e-05,2.68088]
[1778131941218,39.02,81108.49,0.0,0.98589,1e-05,2.68665]
[1778131945407,39.02,81108.53,0.0,0.98589,1e-05,2.68662]
[1778131946700,39.02,81108.64,0.0,0.98589,1e-05,2.68642]
[1778131952297,39.02,81108.71,0.0,0.9859,1e-05,2.68467]
[1778131955226,39.02,81108.71,0.0,0.9859,1e-05,2.68467]
[1778131955453,39.02,81108.27,0.0,0.9859,1e-05,2.68557]
[1778131955502,39.02,81108.27,0.0,0.9859,1e-05,2.68557]
[1778131955702,39.02,81108.27,0.0,0.9859,1e-05,2.68557]
[1778131955802,39.02,81108.56,0.0,0.9859,1e-05,2.68501]
[1778131960180,39.02,81104.44,0.0,0.98585,1e-05,2.69324]
[1778131960204,39.02,81104.44,0.0,0.98585,1e-05,2.69324]
[1778131960625,39.02,81102.09,0.0,0.98582,1e-05,2.69792]
[1778131960706,39.02,81102.09,0.0,0.98582,1e-05,2.69792]
[1778131960806,39.02,81102.56,0.0,0.98582,1e-05,2.69698]
[1778131966395,39.02,81098.72,0.0,0.98578,1e-05,2.70458]
[1778131967957,39.02,81098.72,0.0,0.98578,1e-05,2.70458]
[1778131968201,39.02,81098.72,0.0,0.98578,1e-05,2.70458]
[1778131968244,39.02,81095.28,0.0,0.98574,1e-05,2.71142]
[1778131968395,39.02,81095.28,0.0,0.98574,1e-05,2.71142]
[1778131968455,39.02,81095.28,0.0,0.98574,1e-05,2.71142]
[1778131976465,39.02,81093.67,0.0,0.98572,1e-05,2.71442]
[1778131978377,39.02,81094.42,0.0,0.98573,1e-05,2.7129]
[1778131978455,39.02,81094.42,0.0,0.98573,1e-05,2.7129]
[1778131978818,39.02,81094.42,0.0,0.98573,1e-05,2.7129]
[1778131978955,39.02,81094.42,0.0,0.98573,1e-05,2.7129]
[1778131978969,39.02,81095.79,0.0,0.98574,1e-05,2.71013]
[1778131980493,39.02,81100.14,0.0,0.9858,1e-05,2.70142]
[1778131985523,39.02,81098.83,0.0,0.98578,1e-05,2.70405]
[1778131985704,39.02,81098.83,0.0,0.98578,1e-05,2.70405]
[1778131985742,39.02,81099.51,0.0,0.98579,1e-05,2.70269]
[1778131986396,39.02,81099.51,0.0,0.98579,1e-05,2.70269]
[1778131986448,39.02,81099.51,0.0,0.98579,1e-05,2.70269]
[1778131991570,39.02,81098.95,0.0,0.98578,1e-05,2.70382]
[1778131995528,39.02,81098.98,0.0,0.98578,1e-05,2.70377]
[1778131995702,39.02,81098.98,0.0,0.98578,1e-05,2.70377]
[1778131995712,39.02,81098.98,0.0,0.98578,1e-05,2.70377]
[1778131995951,39.02,81098.98,0.0,0.98578,1e-05,2.70377]
[1778131996010,39.02,81099.67,0.0,0.98579,1e-05,2.70239]
[1778132001640,39.02,81100.0,0.0,0.9858,1e-05,2.70176]
[1778132003654,39.02,81104.13,0.0,0.98585,1e-05,2.69355]
[1778132004373,39.02,81104.13,0.0,0.98585,1e-05,2.69355]
[1778132004452,39.02,81104.13,0.0,0.98585,1e-05,2.69355]
[1778132005076,39.02,81104.13,0.0,0.98585,1e-05,2.69355]
[1778132005202,39.02,81104.13,0.0,0.98585,1e-05,2.69355]
[1778132005238,39.02,81104.41,0.0,0.98585,1e-05,2.69301]
[1778132009966,39.02,81104.16,0.0,0.98585,1e-05,2.69358]
[1778132010207,39.02,81104.16,0.0,0.98585,1e-05,2.69358]
[1778132010246,39.02,81103.58,0.0,0.98584,1e-05,2.69476]
[1778132010452,39.02,81103.58,0.0,0.98584,1e-05,2.69476]
[1778132010704,39.02,81103.58,0.0,0.98584,1e-05,2.69476]
[1778132016745,39.02,81074.18,0.0,0.98548,1e-05,2.75219]
[1778132017752,39.02,81062.1,0.0,0.98533,1e-05,2.77666]
[1778132018759,39.02,81061.79,0.0,0.98532,1e-05,2.77717]
[1778132021158,39.02,81062.57,0.0,0.98533,1e-05,2.77545]
[1778132021202,39.02,81062.57,0.0,0.98533,1e-05,2.77545]
[1778132021254,39.02,81062.78,0.0,0.98534,1e-05,2.77489]
[1778132022753,39.02,81062.36,0.0,0.98533,1e-05,2.77563]
[1778132022956,39.02,81062.36,0.0,0.98533,1e-05,2.77563]
[1778132028829,39.02,81063.65,0.0,0.98535,1e-05,2.77216]
[1778132030487,39.02,81063.75,0.0,0.98536,1e-05,2.77185]
[1778132030702,39.02,81063.75,0.0,0.98536,1e-05,2.77185]
[1778132030894,39.02,81063.75,0.0,0.98536,1e-05,2.77185]
[1778132030957,39.02,81063.75,0.0,0.98536,1e-05,2.77185]
[1778132031054,39.02,81064.28,0.0,0.98536,1e-05,2.77066]
[1778132031850,39.02,81068.8,0.0,0.98542,1e-05,2.76135]
[1778132033864,39.02,81078.07,0.0,0.98554,1e-05,2.74239]
[1778132034917,39.02,81078.07,0.0,0.98554,1e-05,2.74239]
[1778132034953,39.02,81078.07,0.0,0.98554,1e-05,2.74239]
[1778132035314,39.02,81078.07,0.0,0.98554,1e-05,2.74239]
[1778132034960,39.02,81078.39,0.0,0.98554,1e-05,2.74169]
[1778132035453,39.02,81078.39,0.0,0.98554,1e-05,2.74169]
[1778132039906,39.02,81073.23,0.0,0.98548,1e-05,2.75188]
[1778132041250,39.02,81073.23,0.0,0.98548,1e-05,2.75188]
[1778132041455,39.02,81073.72,0.0,0.98549,1e-05,2.75083]
[1778132041909,39.02,81073.72,0.0,0.98549,1e-05,2.75083]
[1778132041953,39.02,81073.72,0.0,0.98549,1e-05,2.75083]
[1778132041977,39.02,81073.57,0.0,0.98549,1e-05,2.75108]
[1778132046243,39.02,81075.42,0.0,0.98551,1e-05,2.74717]
[1778132046451,39.02,81074.5,0.0,0.9855,1e-05,2.74899]
[1778132048940,39.02,81075.2,0.0,0.98551,1e-05,2.74749]
[1778132048951,39.02,81075.2,0.0,0.98551,1e-05,2.74749]
[1778132048969,39.02,81075.98,0.0,0.98552,1e-05,2.74587]
[1778132051623,39.02,81074.4,0.0,0.9855,1e-05,2.74899]
[1778132051705,39.02,81074.4,0.0,0.9855,1e-05,2.74899]
[1778132054004,39.01,81069.63,0.0,0.98544,1e-05,2.75855]
[1778132057086,39.01,81067.25,0.0,0.98541,1e-05,2.76327]
[1778132057202,39.01,81067.25,0.0,0.98541,1e-05,2.76327]
[1778132057236,39.01,81071.9,0.0,0.98547,1e-05,2.75377]
[1778132057704,39.01,81071.9,0.0,0.98547,1e-05,2.75377]
[1778132057952,39.01,81071.9,0.0,0.98547,1e-05,2.75377]
[1778132063073,39.01,81071.55,0.0,0.98547,1e-05,2.75428]
[1778132063963,39.01,81071.55,0.0,0.98547,1e-05,2.75428]
[1778132064206,39.01,81071.55,0.0,0.98547,1e-05,2.75428]
[1778132065087,39.01,81065.58,0.0,0.98539,1e-05,2.76635]
[1778132065359,39.01,81065.58,0.0,0.98539,1e-05,2.76635]
[1778132065450,39.01,81065.58,0.0,0.98539,1e-05,2.76635]
[1778132066094,39.01,81062.72,0.0,0.98535,1e-05,2.77212]
[1778132070058,39.01,81063.08,0.0,0.98536,1e-05,2.77121]
[1778132070205,39.01,81063.08,0.0,0.98536,1e-05,2.77121]
[1778132076164,39.01,81057.28,0.0,0.9853,1e-05,2.78094]
[1778132076599,39.01,81057.28,0.0,0.9853,1e-05,2.78094]
[1778132076699,39.01,81057.28,0.0,0.9853,1e-05,2.78094]
[1778132077115,39.01,81057.28,0.0,0.9853,1e-05,2.78094]
[1778132077208,39.01,81057.28,0.0,0.9853,1e-05,2.78094]
[1778132077306,39.01,81054.77,0.0,0.98527,1e-05,2.78601]
[1778132081869,39.01,81056.54,0.0,0.98529,1e-05,2.78211]
[1778132081954,39.01,81056.54,0.0,0.98529,1e-05,2.78211]
[1778132083382,39.01,81056.96,0.0,0.9853,1e-05,2.78112]
[1778132083449,39.01,81056.96,0.0,0.9853,1e-05,2.78112]
[1778132084220,39.01,81057.56,0.0,0.9853,1e-05,2.77983]
[1778132087241,39.01,81050.43,0.0,0.98521,1e-05,2.79425]
[1778132087487,39.01,81050.43,0.0,0.98521,1e-05,2.79425]
[1778132087703,39.01,81050.43,0.0,0.98521,1e-05,2.79425]
[1778132088248,39.01,81048.96,0.0,0.9852,1e-05,2.7972]
[1778132088525,39.01,81048.96,0.0,0.9852,1e-05,2.7972]
[1778132088702,39.01,81048.96,0.0,0.9852,1e-05,2.7972]
[1778132093063,39.01,81046.14,0.0,0.98516,1e-05,2.80265]
[1778132093200,39.01,81046.14,0.0,0.98516,1e-05,2.80265]
[1778132093232,39.01,81046.14,0.0,0.98516,1e-05,2.80265]
[1778132093283,39.01,81045.99,0.0,0.98516,1e-05,2.80287]
[1778132093450,39.01,81045.99,0.0,0.98516,1e-05,2.80287]
[1778132099325,39.01,81043.24,0.0,0.98513,1e-05,2.80791]
[1778132100562,39.01,81042.58,0.0,0.98512,1e-05,2.80916]
[1778132100700,39.01,81042.58,0.0,0.98512,1e-05,2.80916]
[1778132100923,39.01,81042.58,0.0,0.98512,1e-05,2.80916]
[1778132100951,39.01,81042.58,0.0,0.98512,1e-05,2.80916]
[1778132101339,39.01,81042.71,0.0,0.98512,1e-05,2.80877]
[1778132110402,39.0,81043.45,0.0,0.98514,1e-05,2.80603]
[1778132113941,39.0,81044.0,0.0,0.98515,1e-05,2.80466]
[1778132113951,39.0,81044.0,0.0,0.98515,1e-05,2.80466]
[1778132114042,39.0,81046.25,0.0,0.98518,1e-05,2.79991]
[1778132114525,39.0,81046.25,0.0,0.98518,1e-05,2.79991]
[1778132114701,39.0,81046.25,0.0,0.98518,1e-05,2.79991]
[1778132120472,39.0,81049.28,0.0,0.98522,1e-05,2.79292]
[1778132125508,39.0,81047.67,0.0,0.9852,1e-05,2.79568]
[1778132129490,39.0,81050.61,0.0,0.98524,1e-05,2.78932]
[1778132129700,39.0,81050.61,0.0,0.98524,1e-05,2.78932]
[1778132130232,39.0,81050.61,0.0,0.98524,1e-05,2.78932]
[1778132130243,39.0,81052.61,0.0,0.98527,1e-05,2.78512]
[1778132130451,39.0,81052.61,0.0,0.98527,1e-05,2.78512]
[1778132136611,38.99,81051.74,0.0,0.98527,1e-05,2.78476]
[1778132141429,38.99,81052.16,0.0,0.98528,1e-05,2.78327]
[1778132141452,38.99,81052.16,0.0,0.98528,1e-05,2.78327]
[1778132142262,38.99,81052.16,0.0,0.98528,1e-05,2.78327]
[1778132142301,38.99,81052.64,0.0,0.98529,1e-05,2.7822]
[1778132142453,38.99,81052.64,0.0,0.98529,1e-05,2.7822]
[1778132146896,38.99,81052.32,0.0,0.98529,1e-05,2.7825]
[1778132146951,38.99,81052.32,0.0,0.98529,1e-05,2.7825]
[1778132147052,38.99,81056.29,0.0,0.98534,1e-05,2.7743]
[1778132147844,38.99,81056.29,0.0,0.98534,1e-05,2.7743]
[1778132147955,38.99,81056.29,0.0,0.98534,1e-05,2.7743]
[1778132154926,38.99,81057.91,0.0,0.98536,1e-05,2.77058]
[1778132154954,38.99,81057.91,0.0,0.98536,1e-05,2.77058]
[1778132157497,38.99,81058.01,0.0,0.98536,1e-05,2.7701]
[1778132157700,38.99,81058.01,0.0,0.98536,1e-05,2.7701]
[1778132157732,38.99,81061.14,0.0,0.9854,1e-05,2.76365]
[1778132158772,38.99,81061.14,0.0,0.9854,1e-05,2.76365]
[1778132158956,38.99,81061.14,0.0,0.9854,1e-05,2.76365]
[1778132165789,38.99,81060.48,0.0,0.9854,1e-05,2.76455]
[1778132166909,38.99,81060.48,0.0,0.9854,1e-05,2.76455]
[1778132166949,38.99,81060.48,0.0,0.9854,1e-05,2.76455]
[1778132167050,38.99,81058.76,0.0,0.98538,1e-05,2.768]
[1778132167847,38.99,81058.76,0.0,0.98538,1e-05,2.768]
[1778132167950,38.99,81058.76,0.0,0.98538,1e-05,2.768]
[1778132172150,38.99,81058.7,0.0,0.98538,1e-05,2.7679]
[1778132172202,38.99,81058.7,0.0,0.98538,1e-05,2.7679]
[1778132172251,38.99,81053.87,0.0,0.98531,1e-05,2.7777]
[1778132173410,38.99,81053.87,0.0,0.98531,1e-05,2.7777]
[1778132172838,38.99,81050.06,0.0,0.98527,1e-05,2.78543]
[1778132178880,38.98,81051.23,0.0,0.98528,1e-05,2.78257]
[1778132181629,38.98,81050.52,0.0,0.98528,1e-05,2.78389]
[1778132181701,38.98,81050.52,0.0,0.98528,1e-05,2.78389]
[1778132181902,38.98,81049.56,0.0,0.98526,1e-05,2.78579]
[1778132182514,38.98,81049.56,0.0,0.98526,1e-05,2.78579]
[1778132182703,38.98,81049.56,0.0,0.98526,1e-05,2.78579]
[1778132188950,38.98,81048.18,0.0,0.98525,1e-05,2.78811]
[1778132190576,38.98,81048.17,0.0,0.98525,1e-05,2.78806]
[1778132190700,38.98,81048.17,0.0,0.98525,1e-05,2.78806]
[1778132191448,38.98,81048.17,0.0,0.98525,1e-05,2.78806]
[1778132190793,38.98,81048.17,0.0,0.98525,1e-05,2.788]
[1778132191703,38.98,81048.17,0.0,0.98525,1e-05,2.788]
[1778132196695,38.98,81047.98,0.0,0.98526,1e-05,2.78631]
[1778132196955,38.98,81047.98,0.0,0.98526,1e-05,2.78631]
[1778132198382,38.98,81047.9,0.0,0.98526,1e-05,2.78642]
[1778132198449,38.98,81047.9,0.0,0.98526,1e-05,2.78642]
[1778132199021,38.98,81046.04,0.0,0.98524,1e-05,2.79011]
[1778132205063,38.98,81044.9,0.0,0.98522,1e-05,2.79203]
[1778132205780,38.98,81044.9,0.0,0.98522,1e-05,2.79203]
[1778132205952,38.98,81044.9,0.0,0.98522,1e-05,2.79203]
[1778132211105,38.98,81044.21,0.0,0.98522,1e-05,2.79298]
[1778132212765,38.98,81044.17,0.0,0.98522,1e-05,2.79298]
[1778132212951,38.98,81044.17,0.0,0.98522,1e-05,2.79298]
[1778132213119,38.98,81044.15,0.0,0.98522,1e-05,2.79293]
[1778132214057,38.98,81044.15,0.0,0.98522,1e-05,2.79293]
[1778132214199,38.98,81044.15,0.0,0.98522,1e-05,2.79293]
[1778132218006,38.98,81044.31,0.0,0.98522,1e-05,2.79222]
[1778132218206,38.98,81044.31,0.0,0.98522,1e-05,2.79222]
[1778132218301,38.98,81046.8,0.0,0.98525,1e-05,2.78701]
[1778132221946,38.98,81046.59,0.0,0.98525,1e-05,2.78716]
[1778132222201,38.98,81046.59,0.0,0.98525,1e-05,2.78716]
[1778132222211,38.98,81047.18,0.0,0.98526,1e-05,2.78586]
[1778132223615,38.97,81048.44,0.0,0.98528,1e-05,2.78318]
[1778132223700,38.97,81048.44,0.0,0.98528,1e-05,2.78318]
[1778132225203,38.97,81052.48,0.0,0.98533,1e-05,2.77473]
[1778132228263,38.97,81053.96,0.0,0.98535,1e-05,2.77155]
[1778132228451,38.97,81053.96,0.0,0.98535,1e-05,2.77155]
[1778132228471,38.97,81056.57,0.0,0.98538,1e-05,2.76615]
[1778132228902,38.97,81056.57,0.0,0.98538,1e-05,2.76615]
[1778132228954,38.97,81056.57,0.0,0.98538,1e-05,2.76615]
[1778132234266,38.97,81054.9,0.0,0.98537,1e-05,2.76918]
[1778132235603,38.97,81055.3,0.0,0.98537,1e-05,2.76829]
[1778132236280,38.97,81059.01,0.0,0.98542,1e-05,2.76066]
[1778132237133,38.97,81059.01,0.0,0.98542,1e-05,2.76066]
[1778132237202,38.97,81059.01,0.0,0.98542,1e-05,2.76066]
[1778132242322,38.97,81058.5,0.0,0.98541,1e-05,2.76138]
[1778132242802,38.97,81058.5,0.0,0.98541,1e-05,2.76138]
[1778132242950,38.97,81058.5,0.0,0.98541,1e-05,2.76138]
[1778132246350,38.97,81055.22,0.0,0.98537,1e-05,2.76783]
[1778132247357,38.97,81050.34,0.0,0.98531,1e-05,2.77772]
[1778132247751,38.97,81050.34,0.0,0.98531,1e-05,2.77772]
[1778132247949,38.97,81050.34,0.0,0.98531,1e-05,2.77772]
[1778132252732,38.97,81048.54,0.0,0.9853,1e-05,2.77921]
[1778132252961,38.97,81048.54,0.0,0.9853,1e-05,2.77921]
[1778132255413,38.97,81050.69,0.0,0.98533,1e-05,2.77455]
[1778132256420,38.97,81053.31,0.0,0.98536,1e-05,2.76911]
[1778132257993,38.97,81053.59,0.0,0.98537,1e-05,2.76846]
[1778132258207,38.97,81053.59,0.0,0.98537,1e-05,2.76846]
[1778132262462,38.97,81051.01,0.0,0.98534,1e-05,2.7734]
[1778132266490,38.97,81045.94,0.0,0.98527,1e-05,2.78348]
[1778132267239,38.97,81045.94,0.0,0.98527,1e-05,2.78348]
[1778132267451,38.97,81045.94,0.0,0.98527,1e-05,2.78348]
[1778132272532,38.96,81044.31,0.0,0.98526,1e-05,2.78626]
[1778132273493,38.96,81044.31,0.0,0.98526,1e-05,2.78626]
[1778132273701,38.96,81043.43,0.0,0.98525,1e-05,2.78785]
[1778132277567,38.96,81046.65,0.0,0.98529,1e-05,2.78083]
[1778132280588,38.96,81048.68,0.0,0.98532,1e-05,2.77638]
[1778132281713,38.96,81048.68,0.0,0.98532,1e-05,2.77638]
[1778132281952,38.96,81048.68,0.0,0.98532,1e-05,2.77638]
[1778132284616,38.96,81052.36,0.0,0.98537,1e-05,2.7685]
[1778132285939,38.96,81052.36,0.0,0.98537,1e-05,2.7685]
[1778132285953,38.96,81052.36,0.0,0.98537,1e-05,2.7685]
[1778132291666,38.96,81053.11,0.0,0.98538,1e-05,2.76648]
[1778132295741,38.96,81053.26,0.0,0.98538,1e-05,2.76597]
[1778132295949,38.96,81053.26,0.0,0.98538,1e-05,2.76597]
[1778132303751,38.96,81054.43,0.0,0.9854,1e-05,2.76298]
[1778132304758,38.96,81068.95,0.0,0.98559,1e-05,2.73348]
[1778132306181,38.96,81068.95,0.0,0.98559,1e-05,2.73348]
[1778132306201,38.96,81068.95,0.0,0.98559,1e-05,2.73348]
[1778132306281,38.96,81075.29,0.0,0.98567,1e-05,2.72069]
[1778132308786,38.96,81073.03,0.0,0.98564,1e-05,2.72529]
[1778132311675,38.96,81072.94,0.0,0.98564,1e-05,2.7255]
[1778132311699,38.96,81072.94,0.0,0.98564,1e-05,2.7255]
[1778132316842,38.96,81072.92,0.0,0.98564,1e-05,2.72392]
[1778132321968,38.96,81072.85,0.0,0.98564,1e-05,2.72411]
[1778132322204,38.96,81072.85,0.0,0.98564,1e-05,2.72411]
[1778132327923,38.96,81075.55,0.0,0.98567,1e-05,2.71895]
[1778132329937,38.96,81073.0,0.0,0.98564,1e-05,2.72416]
[1778132334974,38.96,81072.93,0.0,0.98564,1e-05,2.72447]
[1778132337677,38.96,81074.6,0.0,0.98566,1e-05,2.72118]
[1778132337701,38.96,81074.6,0.0,0.98566,1e-05,2.72118]
[1778132342320,38.96,81074.79,0.0,0.98566,1e-05,2.72098]
[1778132342454,38.96,81074.79,0.0,0.98566,1e-05,2.72098]
[1778132342537,38.96,81072.2,0.0,0.98563,1e-05,2.72624]
[1778132347333,38.96,81071.32,0.0,0.98562,1e-05,2.72813]
[1778132347449,38.96,81071.32,0.0,0.98562,1e-05,2.72813]
[1778132347549,38.96,81065.11,0.0,0.98554,1e-05,2.74071]
[1778132348070,38.96,81062.75,0.0,0.98551,1e-05,2.7455]
[1778132353621,38.96,81063.3,0.0,0.98552,1e-05,2.74438]
[1778132353700,38.96,81063.26,0.0,0.98552,1e-05,2.74447]
[1778132358319,38.96,81063.21,0.0,0.98551,1e-05,2.74459]
[1778132358452,38.96,81063.21,0.0,0.98551,1e-05,2.74459]
[1778132365566,38.96,81062.63,0.0,0.98551,1e-05,2.74577]
[1778132366208,38.96,81062.37,0.0,0.9855,1e-05,2.7463]
[1778132371233,38.96,81062.21,0.0,0.98551,1e-05,2.7449]
[1778132372240,38.96,81058.17,0.0,0.98546,1e-05,2.75309]
[1778132374255,38.96,81055.7,0.0,0.98543,1e-05,2.75808]
[1778132379290,38.96,81052.14,0.0,0.98538,1e-05,2.76521]
[1778132384325,38.96,81052.05,0.0,0.98538,1e-05,2.76524]
[1778132389360,38.96,81052.12,0.0,0.98539,1e-05,2.76495]
[1778132395402,38.96,81052.45,0.0,0.98539,1e-05,2.76411]
[1778132400437,38.96,81052.15,0.0,0.98539,1e-05,2.76458]
[1778132405472,38.96,81052.98,0.0,0.9854,1e-05,2.76274]
[1778132410509,38.96,81052.84,0.0,0.9854,1e-05,2.7629]
[1778132415544,38.96,81052.23,0.0,0.98539,1e-05,2.76399]
[1778132420579,38.96,81051.25,0.0,0.98538,1e-05,2.76584]
[1778132422593,38.96,81045.73,0.0,0.98531,1e-05,2.77705]
[1778132424607,38.96,81041.84,0.0,0.98526,1e-05,2.78493]
[1778132429642,38.95,81041.18,0.0,0.98525,1e-05,2.78592]
[1778132431656,38.95,81036.97,0.0,0.98521,1e-05,2.79263]
[1778132435926,38.95,81038.42,0.0,0.98523,1e-05,2.78926]
[1778132436449,38.95,81038.42,0.0,0.98523,1e-05,2.78926]
[1778132436691,38.95,81042.86,0.0,0.98529,1e-05,2.78005]
[1778132442200,38.95,81042.78,0.0,0.98529,1e-05,2.77978]
[1778132442273,38.95,81042.78,0.0,0.98529,1e-05,2.77969]
[1778132443740,38.95,81044.91,0.0,0.98532,1e-05,2.77516]
[1778132448775,38.95,81044.55,0.0,0.98532,1e-05,2.77548]
[1778132452203,38.95,81043.67,0.0,0.98531,1e-05,2.7771]
[1778132452304,38.95,81043.75,0.0,0.98531,1e-05,2.77684]
[1778132459854,38.95,81041.63,0.0,0.98529,1e-05,2.78039]
[1778132464889,38.94,81043.51,0.0,0.98531,1e-05,2.776]
[1778132465917,38.94,81043.51,0.0,0.98531,1e-05,2.776]
[1778132469872,38.94,81040.41,0.0,0.98528,1e-05,2.78192]
[1778132474575,38.94,81037.18,0.0,0.98524,1e-05,2.78808]
[1778132474699,38.94,81037.18,0.0,0.98524,1e-05,2.78808]
[1778132474677,38.94,81037.5,0.0,0.98524,1e-05,2.7873]
[1778132477953,38.94,81041.31,0.0,0.98529,1e-05,2.77911]
[1778132484023,38.94,81041.17,0.0,0.9853,1e-05,2.77867]
[1778132485553,38.94,81041.17,0.0,0.9853,1e-05,2.77867]
[1778132485699,38.94,81041.17,0.0,0.9853,1e-05,2.77867]
[1778132485654,38.94,81036.17,0.0,0.98523,1e-05,2.78882]
[1778132491072,38.94,81035.69,0.0,0.98524,1e-05,2.78728]
[1778132496107,38.93,81035.53,0.0,0.98524,1e-05,2.78699]
[1778132501142,38.93,81036.05,0.0,0.98525,1e-05,2.78534]
[1778132503156,38.93,81042.83,0.0,0.98534,1e-05,2.77123]
[1778132508192,38.93,81043.48,0.0,0.98535,1e-05,2.76946]
[1778132513227,38.93,81048.02,0.0,0.98541,1e-05,2.75979]
[1778132518262,38.93,81047.64,0.0,0.98541,1e-05,2.7602]
[1778132523297,38.93,81046.83,0.0,0.9854,1e-05,2.76148]
[1778132527325,38.93,81042.22,0.0,0.98534,1e-05,2.77057]
[1778132532361,38.92,81043.15,0.0,0.98536,1e-05,2.76821]
[1778132537395,38.92,81046.79,0.0,0.98541,1e-05,2.76035]
[1778132544444,38.92,81047.99,0.0,0.98543,1e-05,2.75742]
[1778132549479,38.92,81047.82,0.0,0.98543,1e-05,2.75742]
[1778132554514,38.92,81047.99,0.0,0.98544,1e-05,2.755]
[1778132559550,38.92,81050.31,0.0,0.98547,1e-05,2.75001]
[1778132565150,38.92,81051.3,0.0,0.98548,1e-05,2.7478]
[1778132570627,38.92,81052.2,0.0,0.9855,1e-05,2.74566]
[1778132575662,38.92,81047.37,0.0,0.98544,1e-05,2.75526]
[1778132580697,38.92,81049.0,0.0,0.98546,1e-05,2.75167]
[1778132585732,38.91,81048.0,0.0,0.98545,1e-05,2.75343]
[1778132590767,38.91,81048.17,0.0,0.98545,1e-05,2.7528]
[1778132595802,38.91,81050.84,0.0,0.98549,1e-05,2.7471]
[1778132600837,38.91,81061.89,0.0,0.98563,1e-05,2.72451]
[1778132602851,38.91,81068.46,0.0,0.98571,1e-05,2.71124]
[1778132607886,38.91,81068.72,0.0,0.98571,1e-05,2.71081]
[1778132612921,38.91,81068.4,0.0,0.98572,1e-05,2.70979]
[1778132618995,38.91,81067.68,0.0,0.98571,1e-05,2.71134]
[1778132624031,38.91,81065.87,0.0,0.98569,1e-05,2.71501]
[1778132629066,38.91,81065.92,0.0,0.98569,1e-05,2.71493]
[1778132633094,38.91,81070.25,0.0,0.98574,1e-05,2.70625]
[1778132636115,38.91,81075.49,0.0,0.98581,1e-05,2.69581]
[1778132640587,38.91,81077.55,0.0,0.98583,1e-05,2.69183]
[1778132640699,38.91,81077.55,0.0,0.98583,1e-05,2.69183]
[1778132646186,38.91,81078.34,0.0,0.98584,1e-05,2.69062]
[1778132651761,38.92,81077.92,0.0,0.98583,1e-05,2.6917]
[1778132651771,38.92,81077.78,0.0,0.98583,1e-05,2.69204]
[1778132651953,38.92,81077.78,0.0,0.98583,1e-05,2.69204]
[1778132657263,38.92,81077.29,0.0,0.98582,1e-05,2.6934]
[1778132662298,38.92,81077.69,0.0,0.98582,1e-05,2.69294]
[1778132668340,38.92,81079.34,0.0,0.98584,1e-05,2.69011]
[1778132675389,38.92,81079.24,0.0,0.98585,1e-05,2.68915]
[1778132683445,38.92,81077.76,0.0,0.98582,1e-05,2.69279]
[1778132688481,38.92,81077.31,0.0,0.98582,1e-05,2.69409]
[1778132695530,38.93,81077.91,0.0,0.98582,1e-05,2.69346]
[1778132700565,38.93,81079.18,0.0,0.98583,1e-05,2.69134]
[1778132705600,38.93,81075.25,0.0,0.98578,1e-05,2.69963]
[1778132710635,38.93,81067.92,0.0,0.98569,1e-05,2.7147]
[1778132715670,38.93,81066.77,0.0,0.98567,1e-05,2.71725]
[1778132718405,38.93,81065.41,0.0,0.98565,1e-05,2.72008]
[1778132718691,38.93,81057.75,0.0,0.98556,1e-05,2.73558]
[1778132719955,38.93,81057.75,0.0,0.98556,1e-05,2.73558]
[1778132728761,38.93,81056.21,0.0,0.98554,1e-05,2.7388]
[1778132733796,38.93,81057.49,0.0,0.98556,1e-05,2.73454]
[1778132735235,38.93,81057.94,0.0,0.98557,1e-05,2.73365]
[1778132735449,38.93,81057.94,0.0,0.98557,1e-05,2.73365]
[1778132735810,38.93,81058.05,0.0,0.98557,1e-05,2.73345]
[1778132736060,38.93,81058.05,0.0,0.98557,1e-05,2.73345]
[1778132736200,38.93,81058.05,0.0,0.98557,1e-05,2.73345]
[1778132742859,38.93,81059.25,0.0,0.98558,1e-05,2.73119]
[1778132746133,38.93,81059.36,0.0,0.98558,1e-05,2.73104]
[1778132746200,38.93,81059.36,0.0,0.98558,1e-05,2.73104]
[1778132746471,38.93,81059.36,0.0,0.98558,1e-05,2.73104]
[1778132746700,38.93,81059.36,0.0,0.98558,1e-05,2.73104]
[1778132746887,38.93,81057.68,0.0,0.98556,1e-05,2.73446]
[1778132750915,38.93,81063.48,0.0,0.98563,1e-05,2.72284]
[1778132752112,38.93,81063.27,0.0,0.98563,1e-05,2.72329]
[1778132752201,38.93,81063.27,0.0,0.98563,1e-05,2.72329]
[1778132752255,38.93,81063.27,0.0,0.98563,1e-05,2.72329]
[1778132752450,38.93,81063.27,0.0,0.98563,1e-05,2.72329]
[1778132752929,38.93,81063.28,0.0,0.98563,1e-05,2.72331]
[1778132761992,38.93,81064.06,0.0,0.98564,1e-05,2.72207]
[1778132764504,38.93,81064.79,0.0,0.98565,1e-05,2.72067]
[1778132764671,38.93,81064.79,0.0,0.98565,1e-05,2.72067]
[1778132764702,38.93,81064.79,0.0,0.98565,1e-05,2.72067]
[1778132765013,38.93,81065.35,0.0,0.98565,1e-05,2.71959]
[1778132770049,38.93,81064.52,0.0,0.98564,1e-05,2.72148]
[1778132774301,38.94,81064.35,0.0,0.98564,1e-05,2.72195]
[1778132774449,38.94,81064.35,0.0,0.98564,1e-05,2.72195]
[1778132774476,38.94,81064.35,0.0,0.98564,1e-05,2.72195]
[1778132774699,38.94,81064.35,0.0,0.98564,1e-05,2.72195]
[1778132774799,38.94,81063.65,0.0,0.98563,1e-05,2.72346]
[1778132780119,38.94,81054.58,0.0,0.98551,1e-05,2.74208]
[1778132781106,38.94,81054.58,0.0,0.98551,1e-05,2.74208]
[1778132781203,38.94,81054.58,0.0,0.98551,1e-05,2.74208]
[1778132782051,38.94,81054.58,0.0,0.98551,1e-05,2.74208]
[1778132781207,38.94,81051.07,0.0,0.98547,1e-05,2.74921]
[1778132782201,38.94,81051.07,0.0,0.98547,1e-05,2.74921]
[1778132788175,38.94,81050.59,0.0,0.98546,1e-05,2.75019]
[1778132791260,38.94,81049.26,0.0,0.98545,1e-05,2.75289]
[1778132791413,38.94,81049.26,0.0,0.98545,1e-05,2.75289]
[1778132791451,38.94,81049.26,0.0,0.98545,1e-05,2.75289]
[1778132791550,38.94,81049.61,0.0,0.98546,1e-05,2.75042]
[1778132797210,38.94,81045.5,0.0,0.98541,1e-05,2.75877]
[1778132797396,38.94,81045.5,0.0,0.98541,1e-05,2.75877]
[1778132797451,38.94,81045.5,0.0,0.98541,1e-05,2.75877]
[1778132797492,38.94,81045.73,0.0,0.98541,1e-05,2.75828]
[1778132803280,38.94,81046.09,0.0,0.98542,1e-05,2.75748]
[1778132808315,38.94,81046.14,0.0,0.98542,1e-05,2.75733]
[1778132811422,38.94,81044.91,0.0,0.9854,1e-05,2.75982]
[1778132811454,38.94,81044.91,0.0,0.9854,1e-05,2.75982]
[1778132812008,38.94,81044.91,0.0,0.9854,1e-05,2.75982]
[1778132812050,38.94,81045.07,0.0,0.9854,1e-05,2.75948]
[1778132812199,38.94,81045.07,0.0,0.9854,1e-05,2.75948]
[1778132817378,38.94,81041.78,0.0,0.98536,1e-05,2.7661]
[1778132818689,38.94,81041.78,0.0,0.98536,1e-05,2.7661]
[1778132818700,38.94,81041.78,0.0,0.98536,1e-05,2.7661]
[1778132818847,38.94,81041.78,0.0,0.98536,1e-05,2.7661]
[1778132818949,38.94,81041.78,0.0,0.98536,1e-05,2.7661]
[1778132819050,38.94,81038.59,0.0,0.98532,1e-05,2.77259]
[1778132824427,38.93,81037.32,0.0,0.98531,1e-05,2.77497]
[1778132825223,38.93,81037.32,0.0,0.98531,1e-05,2.77497]
[1778132825331,38.93,81037.32,0.0,0.98531,1e-05,2.77497]
[1778132825449,38.93,81037.32,0.0,0.98531,1e-05,2.77497]
[1778132825520,38.93,81037.62,0.0,0.98531,1e-05,2.77431]
[1778132831476,38.93,81038.65,0.0,0.98533,1e-05,2.7719]
[1778132834498,38.93,81047.23,0.0,0.98544,1e-05,2.75425]
[1778132836497,38.93,81048.41,0.0,0.98545,1e-05,2.75182]
[1778132836701,38.93,81048.41,0.0,0.98545,1e-05,2.75182]
[1778132836711,38.93,81048.41,0.0,0.98545,1e-05,2.75182]
[1778132836950,38.93,81048.41,0.0,0.98545,1e-05,2.75182]
[1778132836959,38.93,81048.78,0.0,0.98546,1e-05,2.75104]
[1778132841468,38.93,81048.83,0.0,0.98546,1e-05,2.75085]
[1778132841690,38.93,81048.83,0.0,0.98546,1e-05,2.75085]
[1778132841702,38.93,81048.83,0.0,0.98546,1e-05,2.75085]
[1778132841756,38.93,81050.43,0.0,0.98548,1e-05,2.74757]
[1778132845976,38.93,81049.16,0.0,0.98546,1e-05,2.75008]
[1778132846034,38.93,81049.16,0.0,0.98546,1e-05,2.75008]
[1778132846131,38.93,81050.09,0.0,0.98547,1e-05,2.74817]
[1778132846201,38.93,81050.09,0.0,0.98547,1e-05,2.74817]
[1778132851617,38.93,81048.01,0.0,0.98546,1e-05,2.75048]
[1778132852818,38.93,81048.01,0.0,0.98546,1e-05,2.75048]
[1778132852955,38.93,81048.01,0.0,0.98546,1e-05,2.75048]
[1778132853044,38.93,81048.01,0.0,0.98546,1e-05,2.75048]
[1778132853085,38.93,81047.81,0.0,0.98546,1e-05,2.75086]
[1778132853205,38.93,81047.81,0.0,0.98546,1e-05,2.75086]
[1778132858666,38.93,81048.15,0.0,0.98546,1e-05,2.75001]
[1778132866722,38.93,81047.94,0.0,0.98546,1e-05,2.75024]
[1778132871451,38.93,81047.26,0.0,0.98545,1e-05,2.75152]
[1778132871513,38.93,81047.26,0.0,0.98545,1e-05,2.75152]
[1778132871701,38.93,81047.26,0.0,0.98545,1e-05,2.75152]
[1778132871757,38.93,81047.79,0.0,0.98546,1e-05,2.75042]
[1778132876792,38.93,81047.73,0.0,0.98546,1e-05,2.75041]
[1778132881827,38.93,81043.27,0.0,0.9854,1e-05,2.75935]
[1778132883505,38.93,81043.31,0.0,0.9854,1e-05,2.75922]
[1778132883703,38.93,81043.31,0.0,0.9854,1e-05,2.75922]
[1778132883757,38.93,81043.31,0.0,0.9854,1e-05,2.75922]
[1778132883951,38.93,81043.31,0.0,0.9854,1e-05,2.75922]
[1778132883959,38.93,81042.3,0.0,0.98539,1e-05,2.76124]
[1778132889883,38.93,81043.84,0.0,0.98541,1e-05,2.75781]
[1778132894918,38.93,81046.33,0.0,0.98545,1e-05,2.75251]
[1778132895340,38.93,81046.33,0.0,0.98545,1e-05,2.75251]
[1778132895451,38.93,81046.33,0.0,0.98545,1e-05,2.75251]
[1778132895644,38.93,81046.33,0.0,0.98545,1e-05,2.75251]
[1778132895701,38.93,81046.33,0.0,0.98545,1e-05,2.75251]
[1778132895925,38.93,81046.72,0.0,0.98545,1e-05,2.75167]
[1778132900960,38.93,81045.49,0.0,0.98544,1e-05,2.75395]
[1778132903204,38.93,81046.6,0.0,0.98545,1e-05,2.7516]
[1778132903451,38.93,81046.6,0.0,0.98545,1e-05,2.7516]
[1778132903460,38.93,81046.6,0.0,0.98545,1e-05,2.7516]
[1778132903703,38.93,81046.6,0.0,0.98545,1e-05,2.7516]
[1778132903981,38.93,81046.63,0.0,0.98545,1e-05,2.75149]
[1778132907890,38.93,81045.87,0.0,0.98544,1e-05,2.75289]
[1778132907954,38.93,81045.87,0.0,0.98544,1e-05,2.75289]
[1778132908009,38.93,81045.12,0.0,0.98543,1e-05,2.75437]
[1778132909455,38.93,81045.97,0.0,0.98544,1e-05,2.75259]
[1778132909704,38.93,81045.97,0.0,0.98544,1e-05,2.75259]
[1778132917072,38.92,81046.41,0.0,0.98546,1e-05,2.74955]
[1778132918894,38.92,81045.8,0.0,0.98545,1e-05,2.75074]
[1778132918951,38.92,81045.8,0.0,0.98545,1e-05,2.75074]
[1778132919087,38.92,81045.8,0.0,0.98545,1e-05,2.75074]
[1778132919201,38.92,81045.8,0.0,0.98545,1e-05,2.75074]
[1778132919176,38.92,81046.26,0.0,0.98546,1e-05,2.74976]
[1778132925128,38.92,81046.12,0.0,0.98546,1e-05,2.74977]
[1778132928069,38.92,81046.88,0.0,0.98547,1e-05,2.74813]
[1778132928201,38.92,81046.88,0.0,0.98547,1e-05,2.74813]
[1778132928149,38.92,81050.45,0.0,0.98552,1e-05,2.74084]
[1778132928785,38.92,81050.45,0.0,0.98552,1e-05,2.74084]
[1778132928948,38.92,81050.45,0.0,0.98552,1e-05,2.74084]
[1778132931170,38.92,81056.37,0.0,0.98559,1e-05,2.72876]
[1778132931593,38.92,81056.37,0.0,0.98559,1e-05,2.72876]
[1778132931654,38.92,81056.37,0.0,0.98559,1e-05,2.72876]
[1778132931700,38.92,81056.37,0.0,0.98559,1e-05,2.72876]
[1778132932177,38.92,81057.22,0.0,0.9856,1e-05,2.72703]
[1778132940241,38.92,81055.8,0.0,0.98558,1e-05,2.72986]
[1778132941796,38.92,81055.8,0.0,0.98558,1e-05,2.72986]
[1778132941953,38.92,81055.8,0.0,0.98558,1e-05,2.72986]
[1778132942123,38.92,81055.8,0.0,0.98558,1e-05,2.72986]
[1778132942201,38.92,81055.8,0.0,0.98558,1e-05,2.72986]
[1778132942169,38.92,81056.84,0.0,0.9856,1e-05,2.72775]
[1778132945687,38.92,81056.51,0.0,0.98559,1e-05,2.72841]
[1778132945703,38.92,81056.51,0.0,0.98559,1e-05,2.72841]
[1778132946001,38.92,81056.51,0.0,0.98559,1e-05,2.72841]
[1778132946203,38.92,81056.51,0.0,0.98559,1e-05,2.72841]
[1778132946099,38.92,81055.4,0.0,0.98558,1e-05,2.73064]
[1778132951312,38.92,81055.02,0.0,0.98558,1e-05,2.73134]
[1778132957354,38.92,81055.17,0.0,0.98558,1e-05,2.73095]
[1778132959073,38.92,81055.17,0.0,0.98558,1e-05,2.73095]
[1778132959201,38.92,81055.17,0.0,0.98558,1e-05,2.73095]
[1778132959165,38.92,81055.17,0.0,0.98558,1e-05,2.73093]
[1778132959441,38.92,81055.17,0.0,0.98558,1e-05,2.73093]
[1778132959450,38.92,81055.17,0.0,0.98558,1e-05,2.73093]
[1778132959486,38.92,81055.2,0.0,0.98558,1e-05,2.73085]
[1778132968432,38.92,81053.87,0.0,0.98556,1e-05,2.73335]
[1778132973025,38.92,81053.83,0.0,0.98556,1e-05,2.73339]
[1778132973201,38.92,81053.83,0.0,0.98556,1e-05,2.73339]
[1778132973125,38.92,81052.32,0.0,0.98555,1e-05,2.73465]
[1778132973454,38.92,81052.32,0.0,0.98555,1e-05,2.73465]
[1778132973700,38.92,81052.32,0.0,0.98555,1e-05,2.73465]
[1778132973781,38.92,81053.82,0.0,0.98557,1e-05,2.73159]
[1778132974474,38.92,81049.96,0.0,0.98552,1e-05,2.73938]
[1778132978204,38.92,81050.57,0.0,0.98553,1e-05,2.73807]
[1778132978452,38.92,81050.53,0.0,0.98553,1e-05,2.73812]
[1778132985562,38.92,81049.89,0.0,0.98552,1e-05,2.73914]
[1778132989049,38.92,81049.71,0.0,0.98552,1e-05,2.73942]
[1778132989201,38.92,81049.71,0.0,0.98552,1e-05,2.73942]
[1778132989146,38.92,81049.24,0.0,0.98552,1e-05,2.74033]
[1778132989449,38.92,81049.24,0.0,0.98552,1e-05,2.74033]
[1778132989700,38.92,81049.24,0.0,0.98552,1e-05,2.74033]
[1778132989782,38.92,81048.18,0.0,0.9855,1e-05,2.74243]
[1778132995523,38.92,81047.82,0.0,0.9855,1e-05,2.74292]
[1778132995701,38.92,81047.82,0.0,0.9855,1e-05,2.74292]
[1778132996143,38.92,81047.82,0.0,0.9855,1e-05,2.74292]
[1778132996201,38.92,81047.82,0.0,0.9855,1e-05,2.74292]
[1778132996244,38.92,81046.4,0.0,0.98548,1e-05,2.74575]
[1778133000797,38.92,81045.18,0.0,0.98547,1e-05,2.74799]
[1778133000950,38.92,81045.18,0.0,0.98547,1e-05,2.74799]
[1778133001154,38.92,81045.18,0.0,0.98547,1e-05,2.74799]
[1778133001201,38.92,81045.18,0.0,0.98547,1e-05,2.74799]
[1778133001178,38.92,81046.4,0.0,0.98548,1e-05,2.74546]
[1778133006730,38.92,81041.87,0.0,0.98543,1e-05,2.75431]
[1778133007823,38.92,81041.87,0.0,0.98543,1e-05,2.75431]
[1778133007952,38.92,81041.87,0.0,0.98543,1e-05,2.75431]
[1778133008027,38.92,81038.57,0.0,0.98539,1e-05,2.76097]
[1778133008432,38.92,81038.57,0.0,0.98539,1e-05,2.76097]
[1778133008450,38.92,81038.57,0.0,0.98539,1e-05,2.76097]
[1778133012976,38.92,81039.89,0.0,0.98541,1e-05,2.75796]
[1778133013204,38.92,81039.89,0.0,0.98541,1e-05,2.75796]
[1778133018817,38.91,81039.81,0.0,0.98541,1e-05,2.75761]
[1778133023852,38.91,81039.58,0.0,0.98541,1e-05,2.75773]
[1778133030901,38.91,81039.61,0.0,0.98541,1e-05,2.75719]
[1778133036943,38.91,81039.3,0.0,0.98542,1e-05,2.75568]
[1778133041927,38.91,81040.8,0.0,0.98544,1e-05,2.75238]
[1778133041954,38.91,81040.8,0.0,0.98544,1e-05,2.75238]
[1778133042110,38.91,81044.82,0.0,0.98549,1e-05,2.74415]
[1778133042610,38.91,81044.82,0.0,0.98549,1e-05,2.74415]
[1778133042701,38.91,81044.82,0.0,0.98549,1e-05,2.74415]
[1778133048042,38.91,81050.24,0.0,0.98556,1e-05,2.733]
[1778133049346,38.91,81049.2,0.0,0.98555,1e-05,2.73509]
[1778133049450,38.91,81049.2,0.0,0.98555,1e-05,2.73509]
[1778133049974,38.91,81049.2,0.0,0.98555,1e-05,2.73509]
[1778133050201,38.91,81049.2,0.0,0.98555,1e-05,2.73509]
[1778133050277,38.91,81050.13,0.0,0.98556,1e-05,2.73318]
[1778133054935,38.91,81052.08,0.0,0.98558,1e-05,2.72917]
[1778133054952,38.91,81052.08,0.0,0.98558,1e-05,2.72917]
[1778133055549,38.91,81051.24,0.0,0.98557,1e-05,2.73086]
[1778133055699,38.91,81051.24,0.0,0.98557,1e-05,2.73086]
[1778133056083,38.91,81052.0,0.0,0.98558,1e-05,2.72931]
[1778133061121,38.91,81051.81,0.0,0.98558,1e-05,2.72965]
[1778133063869,38.91,81051.03,0.0,0.98557,1e-05,2.73121]
[1778133063950,38.91,81051.03,0.0,0.98557,1e-05,2.73121]
[1778133069176,38.91,81050.07,0.0,0.98556,1e-05,2.73307]
[1778133074211,38.91,81050.04,0.0,0.98556,1e-05,2.73308]
[1778133079246,38.91,81049.65,0.0,0.98556,1e-05,2.73381]
[1778133081375,38.91,81049.65,0.0,0.98556,1e-05,2.73381]
[1778133081452,38.91,81049.61,0.0,0.98555,1e-05,2.73387]
[1778133081786,38.91,81049.61,0.0,0.98555,1e-05,2.73387]
[1778133081952,38.91,81049.61,0.0,0.98555,1e-05,2.73387]
[1778133082267,38.91,81049.89,0.0,0.98556,1e-05,2.73329]
[1778133087306,38.91,81049.3,0.0,0.98555,1e-05,2.73444]
[1778133090718,38.91,81051.17,0.0,0.98557,1e-05,2.73063]
[1778133090949,38.91,81051.17,0.0,0.98557,1e-05,2.73063]
[1778133091248,38.91,81051.17,0.0,0.98557,1e-05,2.73063]
[1778133091334,38.91,81052.87,0.0,0.98561,1e-05,2.72543]
[1778133091452,38.91,81052.87,0.0,0.98561,1e-05,2.72543]
[1778133094374,38.91,81052.91,0.0,0.98561,1e-05,2.72535]
[1778133094449,38.91,81050.71,0.0,0.98558,1e-05,2.7298]
[1778133095074,38.91,81050.71,0.0,0.98558,1e-05,2.7298]
[1778133095201,38.91,81050.71,0.0,0.98558,1e-05,2.7298]
[1778133095364,38.91,81044.64,0.0,0.9855,1e-05,2.74211]
[1778133096371,38.91,81041.41,0.0,0.98546,1e-05,2.74866]
[1778133098385,38.91,81041.21,0.0,0.98546,1e-05,2.749]
[1778133099501,38.91,81041.21,0.0,0.98546,1e-05,2.749]
[1778133099699,38.91,81041.21,0.0,0.98546,1e-05,2.749]
[1778133099829,38.91,81041.21,0.0,0.98546,1e-05,2.749]
[1778133099950,38.91,81041.21,0.0,0.98546,1e-05,2.749]
[1778133100048,38.91,81040.1,0.0,0.98544,1e-05,2.75117]
[1778133104149,38.91,81040.48,0.0,0.98545,1e-05,2.75035]
[1778133104201,38.91,81040.48,0.0,0.98545,1e-05,2.75035]
[1778133104309,38.91,81040.48,0.0,0.98545,1e-05,2.75035]
[1778133104449,38.91,81039.94,0.0,0.98544,1e-05,2.7513]
[1778133104535,38.91,81038.18,0.0,0.98542,1e-05,2.75483]
[1778133110472,38.9,81037.71,0.0,0.98542,1e-05,2.75543]
[1778133116517,38.9,81037.34,0.0,0.98542,1e-05,2.75582]
[1778133122165,38.9,81037.52,0.0,0.98542,1e-05,2.75521]
[1778133122202,38.9,81037.52,0.0,0.98542,1e-05,2.75521]
[1778133122264,38.9,81031.53,0.0,0.98534,1e-05,2.76738]
[1778133122559,38.9,81028.25,0.0,0.9853,1e-05,2.77401]
[1778133127596,38.9,81028.94,0.0,0.98531,1e-05,2.77215]
[1778133131463,38.9,81028.59,0.0,0.98531,1e-05,2.77261]
[1778133131699,38.9,81028.59,0.0,0.98531,1e-05,2.77261]
[1778133131800,38.9,81028.39,0.0,0.98531,1e-05,2.77293]
[1778133132525,38.9,81028.39,0.0,0.98531,1e-05,2.77293]
[1778133132703,38.9,81028.39,0.0,0.98531,1e-05,2.77293]
[1778133138212,38.9,81028.4,0.0,0.98531,1e-05,2.77249]
[1778133138886,38.9,81027.39,0.0,0.9853,1e-05,2.77447]
[1778133138951,38.9,81027.39,0.0,0.9853,1e-05,2.77447]
[1778133145890,38.9,81026.9,0.0,0.9853,1e-05,2.77495]
[1778133145950,38.9,81026.9,0.0,0.9853,1e-05,2.77495]
[1778133146037,38.9,81030.94,0.0,0.98535,1e-05,2.76651]
[1778133149750,38.9,81033.0,0.0,0.98538,1e-05,2.76204]
[1778133154785,38.9,81032.99,0.0,0.98539,1e-05,2.76001]
[1778133155846,38.9,81032.99,0.0,0.98539,1e-05,2.76001]
[1778133155949,38.9,81032.99,0.0,0.98539,1e-05,2.76001]
[1778133160879,38.89,81033.0,0.0,0.98539,1e-05,2.75972]
[1778133160950,38.89,81033.0,0.0,0.98539,1e-05,2.75972]
[1778133166933,38.89,81032.62,0.0,0.98539,1e-05,2.76017]
[1778133166951,38.89,81032.62,0.0,0.98539,1e-05,2.76017]
[1778133173919,38.89,81032.88,0.0,0.98539,1e-05,2.75926]
[1778133178954,38.89,81033.23,0.0,0.9854,1e-05,2.75831]
[1778133180968,38.89,81030.73,0.0,0.98537,1e-05,2.76333]
[1778133184195,38.89,81030.02,0.0,0.98536,1e-05,2.76473]
[1778133184451,38.89,81030.02,0.0,0.98536,1e-05,2.76473]
[1778133190034,38.89,81031.03,0.0,0.98537,1e-05,2.76225]
[1778133193094,38.89,81031.03,0.0,0.98537,1e-05,2.76225]
[1778133193199,38.89,81031.03,0.0,0.98537,1e-05,2.76225]
[1778133199097,38.89,81029.68,0.0,0.98536,1e-05,2.76455]
[1778133204132,38.89,81029.2,0.0,0.98535,1e-05,2.76526]
[1778133208068,38.89,81028.82,0.0,0.98535,1e-05,2.76598]
[1778133208202,38.89,81028.82,0.0,0.98535,1e-05,2.76598]
[1778133214202,38.89,81028.7,0.0,0.98536,1e-05,2.76398]
[1778133219108,38.89,81028.96,0.0,0.98536,1e-05,2.76339]
[1778133219204,38.89,81028.96,0.0,0.98536,1e-05,2.76339]
[1778133224272,38.88,81029.02,0.0,0.98537,1e-05,2.76282]
[1778133230314,38.88,81029.04,0.0,0.98537,1e-05,2.76248]
[1778133230705,38.88,81029.04,0.0,0.98537,1e-05,2.76248]
[1778133230950,38.88,81029.04,0.0,0.98537,1e-05,2.76248]
[1778133236356,38.88,81029.09,0.0,0.98537,1e-05,2.76209]
[1778133242398,38.88,81028.57,0.0,0.98537,1e-05,2.76288]
[1778133242582,38.88,81028.57,0.0,0.98537,1e-05,2.76288]
[1778133242710,38.88,81028.57,0.0,0.98537,1e-05,2.76288]
[1778133245419,38.88,81022.23,0.0,0.98529,1e-05,2.77571]
[1778133247633,38.88,81021.49,0.0,0.98528,1e-05,2.7771]
[1778133249448,38.88,81026.62,0.0,0.98534,1e-05,2.76644]
[1778133249950,38.88,81026.62,0.0,0.98534,1e-05,2.76644]
[1778133252469,38.88,81021.65,0.0,0.98528,1e-05,2.77646]
[1778133254483,38.88,81019.29,0.0,0.98525,1e-05,2.78119]
[1778133255490,38.88,81006.35,0.0,0.98508,1e-05,2.80781]
[1778133257504,38.88,81005.26,0.0,0.98507,1e-05,2.80986]
[1778133258851,38.88,81006.67,0.0,0.98509,1e-05,2.8068]
[1778133259518,38.88,81007.01,0.0,0.9851,1e-05,2.80597]
[1778133264952,38.88,81006.4,0.0,0.98509,1e-05,2.80685]
[1778133265592,38.88,81012.57,0.0,0.98517,1e-05,2.79372]
[1778133270627,38.87,81014.11,0.0,0.9852,1e-05,2.78994]
[1778133273648,38.87,81016.48,0.0,0.98524,1e-05,2.78299]
[1778133275476,38.87,81019.03,0.0,0.98527,1e-05,2.77766]
[1778133276055,38.87,81021.13,0.0,0.9853,1e-05,2.77327]
[1778133276954,38.87,81021.13,0.0,0.9853,1e-05,2.77327]
[1778133277053,38.87,81022.42,0.0,0.98532,1e-05,2.77056]
[1778133283718,38.87,81025.84,0.0,0.98536,1e-05,2.76314]
[1778133284725,38.87,81030.7,0.0,0.98542,1e-05,2.75317]
[1778133289133,38.87,81033.12,0.0,0.98546,1e-05,2.74817]
[1778133289202,38.87,81033.12,0.0,0.98546,1e-05,2.74817]
[1778133289234,38.87,81033.14,0.0,0.98546,1e-05,2.74811]
[1778133289625,38.87,81033.14,0.0,0.98546,1e-05,2.74811]
[1778133289699,38.87,81033.14,0.0,0.98546,1e-05,2.74811]
[1778133292781,38.87,81039.73,0.0,0.98554,1e-05,2.73464]
[1778133293788,38.87,81054.0,0.0,0.98572,1e-05,2.70582]
[1778133294795,38.87,81058.77,0.0,0.98578,1e-05,2.69629]
[1778133299788,38.87,81060.14,0.0,0.98579,1e-05,2.69383]
[1778133299951,38.87,81060.14,0.0,0.98579,1e-05,2.69383]
[1778133300135,38.87,81060.14,0.0,0.98579,1e-05,2.69383]
[1778133300199,38.87,81060.14,0.0,0.98579,1e-05,2.69383]
[1778133300300,38.87,81059.9,0.0,0.98579,1e-05,2.69439]
[1778133302852,38.87,81055.6,0.0,0.98574,1e-05,2.70324]
[1778133305873,38.87,81048.14,0.0,0.98564,1e-05,2.71842]
[1778133308902,38.87,81041.54,0.0,0.98556,1e-05,2.73183]
[1778133309909,38.87,81035.95,0.0,0.98549,1e-05,2.74318]
[1778133313509,38.87,81034.48,0.0,0.98547,1e-05,2.74612]
[1778133313549,38.87,81034.13,0.0,0.98546,1e-05,2.7468]
[1778133313701,38.87,81034.13,0.0,0.98546,1e-05,2.7468]
[1778133318076,38.87,81033.95,0.0,0.98546,1e-05,2.74708]
[1778133318198,38.87,81033.95,0.0,0.98546,1e-05,2.74708]
[1778133324007,38.87,81036.78,0.0,0.9855,1e-05,2.7411]
[1778133325365,38.87,81036.78,0.0,0.9855,1e-05,2.7411]
[1778133325452,38.87,81036.78,0.0,0.9855,1e-05,2.7411]
[1778133325461,38.87,81036.9,0.0,0.9855,1e-05,2.74084]
[1778133325863,38.87,81036.9,0.0,0.9855,1e-05,2.74084]
[1778133325948,38.87,81036.9,0.0,0.9855,1e-05,2.74084]
[1778133331056,38.87,81036.56,0.0,0.98551,1e-05,2.73966]
[1778133336091,38.87,81036.56,0.0,0.98551,1e-05,2.73957]
[1778133340372,38.87,81037.05,0.0,0.98551,1e-05,2.73854]
[1778133340451,38.87,81037.05,0.0,0.98551,1e-05,2.73854]
[1778133340538,38.87,81037.01,0.0,0.98551,1e-05,2.73859]
[1778133340909,38.87,81037.01,0.0,0.98551,1e-05,2.73859]
[1778133340949,38.87,81037.01,0.0,0.98551,1e-05,2.73859]
[1778133346161,38.87,81035.83,0.0,0.9855,1e-05,2.74088]
[1778133350664,38.87,81036.85,0.0,0.98551,1e-05,2.73873]
[1778133350700,38.87,81036.85,0.0,0.98551,1e-05,2.73873]
[1778133351001,38.87,81036.85,0.0,0.98551,1e-05,2.73873]
[1778133351198,38.87,81036.85,0.0,0.98551,1e-05,2.73873]
[1778133351299,38.87,81036.66,0.0,0.98551,1e-05,2.7391]
[1778133356895,38.87,81039.63,0.0,0.98555,1e-05,2.73298]
[1778133356954,38.87,81039.63,0.0,0.98555,1e-05,2.73298]
[1778133357056,38.87,81039.63,0.0,0.98555,1e-05,2.73298]
[1778133357220,38.87,81039.63,0.0,0.98555,1e-05,2.73298]
[1778133357238,38.87,81039.64,0.0,0.98555,1e-05,2.73295]
[1778133363280,38.87,81039.91,0.0,0.98555,1e-05,2.73236]
[1778133365391,38.87,81040.16,0.0,0.98556,1e-05,2.73184]
[1778133365450,38.87,81040.16,0.0,0.98556,1e-05,2.73184]
[1778133365550,38.87,81040.13,0.0,0.98556,1e-05,2.7319]
[1778133365722,38.87,81040.13,0.0,0.98556,1e-05,2.7319]
[1778133365949,38.87,81040.13,0.0,0.98556,1e-05,2.7319]
[1778133371336,38.87,81040.01,0.0,0.98555,1e-05,2.73208]
[1778133376371,38.87,81044.39,0.0,0.98561,1e-05,2.72317]
[1778133378760,38.87,81047.33,0.0,0.98565,1e-05,2.71724]
[1778133378953,38.87,81047.33,0.0,0.98565,1e-05,2.71724]
[1778133379441,38.87,81047.33,0.0,0.98565,1e-05,2.71724]
[1778133379449,38.87,81047.33,0.0,0.98565,1e-05,2.71724]
[1778133379542,38.87,81047.28,0.0,0.98565,1e-05,2.71736]
[1778133385434,38.87,81046.62,0.0,0.98564,1e-05,2.71875]
[1778133386481,38.87,81046.62,0.0,0.98564,1e-05,2.71875]
[1778133386549,38.87,81046.62,0.0,0.98564,1e-05,2.71875]
[1778133386700,38.87,81046.62,0.0,0.98564,1e-05,2.71875]
[1778133386999,38.87,81046.62,0.0,0.98564,1e-05,2.71875]
[1778133387229,38.87,81046.62,0.0,0.98564,1e-05,2.71875]
[1778133392484,38.87,81046.01,0.0,0.98564,1e-05,2.71825]
[1778133395798,38.87,81046.64,0.0,0.98565,1e-05,2.71699]
[1778133395951,38.87,81046.64,0.0,0.98565,1e-05,2.71699]
[1778133396320,38.87,81046.64,0.0,0.98565,1e-05,2.71699]
[1778133396451,38.87,81046.64,0.0,0.98565,1e-05,2.71699]
[1778133396512,38.87,81046.66,0.0,0.98565,1e-05,2.71695]
[1778133403561,38.87,81045.86,0.0,0.98564,1e-05,2.71858]
[1778133405026,38.87,81046.2,0.0,0.98564,1e-05,2.71789]
[1778133405200,38.87,81046.2,0.0,0.98564,1e-05,2.71789]
[1778133405486,38.87,81046.2,0.0,0.98564,1e-05,2.71789]
[1778133405700,38.87,81046.2,0.0,0.98564,1e-05,2.71789]
[1778133405575,38.87,81046.19,0.0,0.98564,1e-05,2.7179]
[1778133411617,38.87,81045.64,0.0,0.98563,1e-05,2.71899]
[1778133417659,38.87,81045.49,0.0,0.98563,1e-05,2.71925]
[1778133422694,38.87,81046.05,0.0,0.98564,1e-05,2.71808]
[1778133423478,38.87,81046.05,0.0,0.98564,1e-05,2.71808]
[1778133423701,38.87,81046.05,0.0,0.98564,1e-05,2.71808]
[1778133423701,38.87,81045.54,0.0,0.98563,1e-05,2.7191]
[1778133424122,38.87,81045.54,0.0,0.98563,1e-05,2.7191]
[1778133424205,38.87,81045.54,0.0,0.98563,1e-05,2.7191]
[1778133430750,38.87,81046.38,0.0,0.98564,1e-05,2.71735]
[1778133432582,38.87,81046.38,0.0,0.98564,1e-05,2.71735]
[1778133432702,38.87,81046.38,0.0,0.98564,1e-05,2.71735]
[1778133432664,38.87,81045.44,0.0,0.98563,1e-05,2.71923]
[1778133433152,38.87,81045.44,0.0,0.98563,1e-05,2.71923]
[1778133433200,38.87,81045.44,0.0,0.98563,1e-05,2.71923]
[1778133437617,38.87,81049.24,0.0,0.98568,1e-05,2.71153]
[1778133437701,38.87,81049.24,0.0,0.98568,1e-05,2.71153]
[1778133437647,38.87,81055.67,0.0,0.98576,1e-05,2.6986]
[1778133438129,38.87,81055.67,0.0,0.98576,1e-05,2.6986]
[1778133438199,38.87,81055.67,0.0,0.98576,1e-05,2.6986]
[1778133444199,38.87,81053.29,0.0,0.98573,1e-05,2.7035]
[1778133444454,38.87,81053.29,0.0,0.98573,1e-05,2.7035]
[1778133444513,38.87,81053.23,0.0,0.98573,1e-05,2.70364]
[1778133446271,38.87,81053.25,0.0,0.98573,1e-05,2.70361]
[1778133446448,38.87,81053.25,0.0,0.98573,1e-05,2.70361]
[1778133451897,38.87,81052.98,0.0,0.98573,1e-05,2.7025]
[1778133454764,38.87,81052.68,0.0,0.98573,1e-05,2.70313]
[1778133454949,38.87,81052.68,0.0,0.98573,1e-05,2.70313]
[1778133454974,38.87,81052.68,0.0,0.98573,1e-05,2.70313]
[1778133455198,38.87,81052.68,0.0,0.98573,1e-05,2.70313]
[1778133455299,38.87,81052.05,0.0,0.98572,1e-05,2.70441]
[1778133461967,38.87,81054.06,0.0,0.98575,1e-05,2.70042]
[1778133467573,38.87,81054.46,0.0,0.98575,1e-05,2.69967]
[1778133467700,38.87,81054.46,0.0,0.98575,1e-05,2.69967]
[1778133467675,38.87,81053.26,0.0,0.98574,1e-05,2.7021]
[1778133468363,38.87,81053.26,0.0,0.98574,1e-05,2.7021]
[1778133468450,38.87,81053.26,0.0,0.98574,1e-05,2.7021]
[1778133468528,38.87,81053.24,0.0,0.98574,1e-05,2.70215]
[1778133470948,38.87,81053.49,0.0,0.98574,1e-05,2.70167]
[1778133471049,38.87,81053.49,0.0,0.98574,1e-05,2.70168]
[1778133474737,38.87,81054.14,0.0,0.98575,1e-05,2.7004]
[1778133474771,38.87,81052.78,0.0,0.98573,1e-05,2.70314]
[1778133474951,38.87,81052.78,0.0,0.98573,1e-05,2.70314]
[1778133475495,38.87,81052.78,0.0,0.98573,1e-05,2.70314]
[1778133475700,38.87,81052.78,0.0,0.98573,1e-05,2.70314]
[1778133482108,38.87,81051.99,0.0,0.98572,1e-05,2.70476]
[1778133483528,38.87,81051.99,0.0,0.98572,1e-05,2.70476]
[1778133483702,38.87,81051.99,0.0,0.98572,1e-05,2.70476]
[1778133483743,38.87,81051.05,0.0,0.98571,1e-05,2.70665]
[1778133484321,38.87,81051.05,0.0,0.98571,1e-05,2.70665]
[1778133484452,38.87,81051.05,0.0,0.98571,1e-05,2.70665]
[1778133491173,38.87,81046.31,0.0,0.98565,1e-05,2.71616]
[1778133493413,38.87,81047.28,0.0,0.98566,1e-05,2.71419]
[1778133493453,38.87,81047.28,0.0,0.98566,1e-05,2.71419]
[1778133493552,38.87,81047.62,0.0,0.98567,1e-05,2.71349]
[1778133494181,38.87,81047.62,0.0,0.98567,1e-05,2.71349]
[1778133494202,38.87,81047.62,0.0,0.98567,1e-05,2.71349]
[1778133500102,38.87,81044.62,0.0,0.98563,1e-05,2.7195]
[1778133500199,38.87,81044.62,0.0,0.98563,1e-05,2.7195]
[1778133500704,38.87,81044.62,0.0,0.98563,1e-05,2.7195]
[1778133500802,38.87,81043.76,0.0,0.98562,1e-05,2.72122]
[1778133500952,38.87,81043.76,0.0,0.98562,1e-05,2.72122]
[1778133506276,38.87,81044.88,0.0,0.98563,1e-05,2.71888]
[1778133511312,38.87,81045.52,0.0,0.98565,1e-05,2.7158]
[1778133521382,38.87,81045.36,0.0,0.98565,1e-05,2.71608]
[1778133526417,38.87,81045.51,0.0,0.98565,1e-05,2.71578]
[1778133527655,38.87,81045.51,0.0,0.98565,1e-05,2.71578]
[1778133527699,38.87,81045.51,0.0,0.98565,1e-05,2.71578]
[1778133527707,38.87,81045.51,0.0,0.98565,1e-05,2.71578]
[1778133528711,38.87,81045.51,0.0,0.98565,1e-05,2.71578]
[1778133528950,38.87,81045.51,0.0,0.98565,1e-05,2.71578]
[1778133534824,38.87,81048.88,0.0,0.98569,1e-05,2.70901]
[1778133534950,38.87,81049.4,0.0,0.9857,1e-05,2.70797]
[1778133535480,38.87,81048.74,0.0,0.98569,1e-05,2.70932]
[1778133536054,38.87,81048.74,0.0,0.98569,1e-05,2.70932]
[1778133536203,38.87,81048.74,0.0,0.98569,1e-05,2.70932]
[1778133541524,38.87,81050.7,0.0,0.98571,1e-05,2.70545]
[1778133542377,38.87,81050.7,0.0,0.98571,1e-05,2.70545]
[1778133542451,38.87,81050.7,0.0,0.98571,1e-05,2.70545]
[1778133543396,38.87,81050.89,0.0,0.98572,1e-05,2.70508]
[1778133543450,38.87,81050.89,0.0,0.98572,1e-05,2.70508]
[1778133543538,38.87,81051.06,0.0,0.98572,1e-05,2.70476]
[1778133548578,38.87,81051.54,0.0,0.98572,1e-05,2.70387]
[1778133552088,38.87,81052.55,0.0,0.98574,1e-05,2.7019]
[1778133552203,38.87,81052.55,0.0,0.98574,1e-05,2.7019]
[1778133558648,38.87,81053.22,0.0,0.98574,1e-05,2.70075]
[1778133563125,38.87,81053.86,0.0,0.98575,1e-05,2.69961]
[1778133563200,38.87,81053.86,0.0,0.98575,1e-05,2.69961]
[1778133563683,38.87,81053.82,0.0,0.98575,1e-05,2.69973]
[1778133563902,38.87,81053.82,0.0,0.98575,1e-05,2.69973]
[1778133563950,38.87,81053.82,0.0,0.98575,1e-05,2.69973]
[1778133569726,38.87,81060.71,0.0,0.98583,1e-05,2.68621]
[1778133571479,38.87,81062.94,0.0,0.98586,1e-05,2.68181]
[1778133571700,38.87,81062.94,0.0,0.98586,1e-05,2.68181]
[1778133571740,38.87,81062.96,0.0,0.98587,1e-05,2.68012]
[1778133572110,38.87,81062.96,0.0,0.98587,1e-05,2.68012]
[1778133572201,38.87,81062.96,0.0,0.98587,1e-05,2.68012]
[1778133576776,38.87,81069.04,0.0,0.98594,1e-05,2.66837]
[1778133579150,38.88,81071.71,0.0,0.98597,1e-05,2.66326]
[1778133579198,38.88,81071.71,0.0,0.98597,1e-05,2.66326]
[1778133579732,38.88,81071.71,0.0,0.98597,1e-05,2.66326]
[1778133579798,38.88,81071.89,0.0,0.98598,1e-05,2.66301]
[1778133579950,38.88,81071.89,0.0,0.98598,1e-05,2.66301]
[1778133582819,38.88,81076.64,0.0,0.98603,1e-05,2.65389]
[1778133587854,38.88,81077.69,0.0,0.98604,1e-05,2.65239]
[1778133592349,38.88,81078.46,0.0,0.98605,1e-05,2.65132]
[1778133592449,38.88,81078.46,0.0,0.98605,1e-05,2.65132]
[1778133592889,38.88,81078.05,0.0,0.98604,1e-05,2.65224]
[1778133592992,38.88,81078.05,0.0,0.98604,1e-05,2.65224]
[1778133593203,38.88,81078.05,0.0,0.98604,1e-05,2.65224]
[1778133598449,38.88,81079.51,0.0,0.98606,1e-05,2.6498]
[1778133598705,38.88,81079.51,0.0,0.98606,1e-05,2.6498]
[1778133600947,38.88,81083.03,0.0,0.9861,1e-05,2.64331]
[1778133602629,38.88,81083.03,0.0,0.9861,1e-05,2.64331]
[1778133602702,38.88,81083.03,0.0,0.9861,1e-05,2.64331]
[1778133602730,38.88,81075.49,0.0,0.986,1e-05,2.65848]
[1778133603440,38.88,81075.49,0.0,0.986,1e-05,2.65848]
[1778133603452,38.88,81075.49,0.0,0.986,1e-05,2.65848]
[1778133603524,38.88,81072.1,0.0,0.98596,1e-05,2.66532]
[1778133608838,38.88,81072.63,0.0,0.98597,1e-05,2.66454]
[1778133608949,38.89,81073.46,0.0,0.98598,1e-05,2.66307]
[1778133609602,38.89,81073.46,0.0,0.98598,1e-05,2.66307]
[1778133609702,38.89,81073.46,0.0,0.98598,1e-05,2.66307]
[1778133609703,38.89,81071.78,0.0,0.98596,1e-05,2.6665]
[1778133614652,38.89,81071.05,0.0,0.98594,1e-05,2.66828]
[1778133614699,38.89,81071.05,0.0,0.98594,1e-05,2.66828]
[1778133614738,38.89,81066.87,0.0,0.98589,1e-05,2.67669]
[1778133615547,38.89,81066.87,0.0,0.98589,1e-05,2.67669]
[1778133615701,38.89,81066.87,0.0,0.98589,1e-05,2.67669]
[1778133621354,38.89,81064.75,0.0,0.98586,1e-05,2.68128]
[1778133621453,38.89,81064.75,0.0,0.98586,1e-05,2.68128]
[1778133621885,38.89,81064.75,0.0,0.98586,1e-05,2.68128]
[1778133621554,38.89,81063.03,0.0,0.98584,1e-05,2.68477]
[1778133621950,38.89,81063.03,0.0,0.98584,1e-05,2.68477]
[1778133627130,38.89,81063.21,0.0,0.98584,1e-05,2.68475]
[1778133631002,38.89,81065.87,0.0,0.98587,1e-05,2.67963]
[1778133631200,38.89,81065.87,0.0,0.98587,1e-05,2.67963]
[1778133631915,38.89,81065.87,0.0,0.98587,1e-05,2.67963]
[1778133631300,38.89,81065.66,0.0,0.98588,1e-05,2.67839]
[1778133631953,38.89,81065.66,0.0,0.98588,1e-05,2.67839]
[1778133637200,38.89,81065.62,0.0,0.98588,1e-05,2.67888]
[1778133643242,38.89,81065.61,0.0,0.98587,1e-05,2.67932]
[1778133644492,38.89,81065.61,0.0,0.98587,1e-05,2.67932]
[1778133644699,38.89,81065.61,0.0,0.98587,1e-05,2.67932]
[1778133644799,38.89,81065.15,0.0,0.98587,1e-05,2.68031]
[1778133645118,38.89,81065.15,0.0,0.98587,1e-05,2.68031]
[1778133645200,38.89,81065.15,0.0,0.98587,1e-05,2.68031]
[1778133648277,38.89,81068.72,0.0,0.98591,1e-05,2.67348]
[1778133653312,38.89,81067.4,0.0,0.98589,1e-05,2.6765]
[1778133657340,38.9,81061.67,0.0,0.98582,1e-05,2.68825]
[1778133658379,38.9,81061.67,0.0,0.98582,1e-05,2.68825]
[1778133658449,38.9,81061.67,0.0,0.98582,1e-05,2.68825]
[1778133658608,38.9,81057.69,0.0,0.98577,1e-05,2.69627]
[1778133659315,38.9,81057.69,0.0,0.98577,1e-05,2.69627]
[1778133659451,38.9,81057.69,0.0,0.98577,1e-05,2.69627]
[1778133662375,38.9,81054.03,0.0,0.98572,1e-05,2.70377]
[1778133665520,38.9,81054.02,0.0,0.98572,1e-05,2.70385]
[1778133665701,38.9,81054.02,0.0,0.98572,1e-05,2.70385]
[1778133665706,38.9,81053.52,0.0,0.98571,1e-05,2.70489]
[1778133666463,38.9,81053.52,0.0,0.98571,1e-05,2.70489]
[1778133666702,38.9,81053.52,0.0,0.98571,1e-05,2.70489]
[1778133673453,38.9,81055.86,0.0,0.98574,1e-05,2.70052]
[1778133676655,38.9,81056.53,0.0,0.98575,1e-05,2.69927]
[1778133676699,38.9,81056.53,0.0,0.98575,1e-05,2.69927]
[1778133676893,38.9,81056.56,0.0,0.98575,1e-05,2.69926]
[1778133677554,38.9,81056.56,0.0,0.98575,1e-05,2.69926]
[1778133677700,38.9,81056.56,0.0,0.98575,1e-05,2.69926]
[1778133682949,38.9,81056.27,0.0,0.98575,1e-05,2.7]
[1778133682953,38.9,81058.51,0.0,0.98577,1e-05,2.69567]
[1778133683204,38.9,81058.51,0.0,0.98577,1e-05,2.69567]
[1778133683472,38.9,81058.51,0.0,0.98577,1e-05,2.69567]
[1778133683702,38.9,81058.51,0.0,0.98577,1e-05,2.69567]
[1778133683777,38.9,81058.12,0.0,0.98577,1e-05,2.69651]
[1778133689565,38.9,81060.02,0.0,0.98579,1e-05,2.69308]
[1778133691292,38.9,81060.13,0.0,0.98579,1e-05,2.69292]
[1778133691449,38.9,81060.13,0.0,0.98579,1e-05,2.69292]
[1778133691579,38.9,81060.2,0.0,0.9858,1e-05,2.69112]
[1778133692122,38.9,81060.2,0.0,0.9858,1e-05,2.69112]
[1778133692199,38.9,81060.2,0.0,0.9858,1e-05,2.69112]
[1778133697621,38.9,81062.65,0.0,0.98583,1e-05,2.68666]
[1778133700729,38.9,81062.88,0.0,0.98583,1e-05,2.68636]
[1778133700948,38.9,81062.88,0.0,0.98583,1e-05,2.68636]
[1778133700800,38.9,81063.38,0.0,0.98583,1e-05,2.68543]
[1778133701650,38.9,81062.92,0.0,0.98583,1e-05,2.68644]
[1778133702069,38.9,81062.92,0.0,0.98583,1e-05,2.68644]
[1778133702202,38.9,81062.92,0.0,0.98583,1e-05,2.68644]
[1778133705505,38.9,81061.13,0.0,0.9858,1e-05,2.69024]
[1778133705702,38.9,81061.13,0.0,0.9858,1e-05,2.69024]
[1778133705800,38.9,81057.65,0.0,0.98576,1e-05,2.69729]
[1778133706685,38.9,81053.17,0.0,0.9857,1e-05,2.70635]
[1778133709529,38.9,81054.16,0.0,0.98572,1e-05,2.70444]
[1778133709702,38.9,81054.16,0.0,0.98572,1e-05,2.70444]
[1778133712948,38.9,81053.24,0.0,0.9857,1e-05,2.70641]
[1778133712953,38.9,81053.9,0.0,0.98571,1e-05,2.70512]
[1778133714951,38.9,81053.89,0.0,0.98571,1e-05,2.70517]
[1778133715640,38.91,81053.19,0.0,0.9857,1e-05,2.70661]
[1778133715699,38.91,81053.19,0.0,0.9857,1e-05,2.70661]
[1778133715748,38.91,81048.29,0.0,0.98564,1e-05,2.71652]
[1778133720783,38.91,81048.12,0.0,0.98564,1e-05,2.71691]
[1778133721790,38.91,81052.53,0.0,0.98569,1e-05,2.70803]
[1778133723715,38.91,81054.15,0.0,0.98571,1e-05,2.70479]
[1778133723950,38.91,81054.15,0.0,0.98571,1e-05,2.70479]
[1778133725160,38.91,81054.73,0.0,0.98572,1e-05,2.70368]
[1778133725200,38.91,81054.73,0.0,0.98572,1e-05,2.70368]
[1778133725818,38.91,81055.2,0.0,0.98573,1e-05,2.70276]
[1778133731860,38.91,81056.14,0.0,0.98574,1e-05,2.70103]
[1778133732923,38.91,81056.14,0.0,0.98574,1e-05,2.70103]
[1778133732950,38.91,81056.14,0.0,0.98574,1e-05,2.70103]
[1778133738909,38.91,81061.84,0.0,0.98581,1e-05,2.68981]
[1778133739805,38.91,81061.84,0.0,0.98581,1e-05,2.68981]
[1778133739952,38.91,81061.84,0.0,0.98581,1e-05,2.68981]
[1778133741001,38.91,81062.38,0.0,0.98581,1e-05,2.68876]
[1778133741201,38.91,81062.38,0.0,0.98581,1e-05,2.68876]
[1778133741930,38.91,81062.97,0.0,0.98582,1e-05,2.68766]
[1778133746965,38.91,81063.26,0.0,0.98582,1e-05,2.68725]
[1778133753007,38.91,81063.88,0.0,0.98584,1e-05,2.68446]
[1778133756028,38.91,81069.99,0.0,0.98591,1e-05,2.67238]
[1778133757374,38.91,81070.28,0.0,0.98592,1e-05,2.67186]
[1778133757449,38.91,81070.28,0.0,0.98592,1e-05,2.67186]
[1778133761063,38.91,81062.82,0.0,0.98582,1e-05,2.68699]
[1778133761892,38.91,81062.82,0.0,0.98582,1e-05,2.68699]
[1778133761953,38.91,81062.82,0.0,0.98582,1e-05,2.68699]
[1778133762070,38.91,81058.07,0.0,0.98576,1e-05,2.69656]
[1778133763077,38.91,81053.56,0.0,0.98571,1e-05,2.70566]
[1778133764314,38.91,81052.74,0.0,0.9857,1e-05,2.70733]
[1778133764448,38.91,81052.74,0.0,0.9857,1e-05,2.70733]
[1778133764550,38.91,81052.74,0.0,0.9857,1e-05,2.70733]
[1778133770126,38.91,81044.86,0.0,0.9856,1e-05,2.72322]
[1778133771205,38.91,81044.86,0.0,0.9856,1e-05,2.72322]
[1778133771452,38.91,81044.86,0.0,0.9856,1e-05,2.72322]
[1778133777175,38.91,81044.26,0.0,0.98559,1e-05,2.72419]
[1778133782210,38.91,81043.9,0.0,0.98559,1e-05,2.72478]
[1778133788252,38.91,81043.84,0.0,0.98559,1e-05,2.72473]
[1778133794294,38.91,81046.11,0.0,0.98562,1e-05,2.71999]
[1778133795748,38.91,81046.11,0.0,0.98562,1e-05,2.71999]
[1778133795948,38.91,81046.11,0.0,0.98562,1e-05,2.71999]
[1778133797396,38.91,81046.23,0.0,0.98562,1e-05,2.71972]
[1778133797450,38.91,81046.23,0.0,0.98562,1e-05,2.71972]
[1778133797549,38.91,81046.23,0.0,0.98562,1e-05,2.7197]
[1778133803357,38.91,81043.65,0.0,0.98559,1e-05,2.72479]
[1778133809399,38.91,81043.59,0.0,0.98559,1e-05,2.72478]
[1778133810879,38.91,81043.59,0.0,0.98559,1e-05,2.72478]
[1778133810948,38.91,81043.59,0.0,0.98559,1e-05,2.72478]
[1778133816679,38.91,81046.32,0.0,0.98563,1e-05,2.71743]
[1778133816700,38.91,81046.32,0.0,0.98563,1e-05,2.71743]
[1778133817134,38.91,81046.32,0.0,0.98563,1e-05,2.71743]
[1778133817204,38.91,81045.94,0.0,0.98563,1e-05,2.71819]
[1778133817455,38.91,81045.65,0.0,0.98562,1e-05,2.71877]
[1778133821610,38.91,81046.01,0.0,0.98563,1e-05,2.71802]
[1778133821699,38.91,81046.01,0.0,0.98563,1e-05,2.71802]
[1778133827525,38.91,81049.86,0.0,0.98567,1e-05,2.7103]
[1778133829678,38.91,81049.83,0.0,0.98567,1e-05,2.71036]
[1778133829699,38.91,81049.83,0.0,0.98567,1e-05,2.71036]
[1778133831291,38.91,81048.86,0.0,0.98566,1e-05,2.71233]
[1778133831449,38.91,81048.86,0.0,0.98566,1e-05,2.71233]
[1778133831553,38.91,81049.26,0.0,0.98567,1e-05,2.71152]
[1778133835364,38.91,81049.64,0.0,0.98567,1e-05,2.71076]
[1778133835449,38.91,81049.64,0.0,0.98567,1e-05,2.71076]
[1778133840616,38.91,81050.9,0.0,0.98569,1e-05,2.70826]
[1778133841897,38.91,81050.9,0.0,0.98569,1e-05,2.70826]
[1778133842630,38.91,81058.13,0.0,0.98578,1e-05,2.69376]
[1778133843915,38.91,81058.13,0.0,0.98578,1e-05,2.69376]
[1778133843950,38.91,81058.13,0.0,0.98578,1e-05,2.69376]
[1778133843951,38.91,81058.76,0.0,0.98579,1e-05,2.69252]
[1778133850019,38.91,81055.17,0.0,0.98574,1e-05,2.69985]
[1778133856730,38.91,81056.64,0.0,0.98576,1e-05,2.69702]
[1778133861765,38.91,81058.19,0.0,0.98578,1e-05,2.694]
[1778133865793,38.91,81062.77,0.0,0.98583,1e-05,2.68491]
[1778133868814,38.91,81057.81,0.0,0.98577,1e-05,2.69495]
[1778133870828,38.91,81054.63,0.0,0.98573,1e-05,2.70134]
[1778133875863,38.91,81055.56,0.0,0.98575,1e-05,2.69778]
[1778133880898,38.91,81055.76,0.0,0.98575,1e-05,2.69747]
[1778133885934,38.91,81055.39,0.0,0.98575,1e-05,2.69834]
[1778133890969,38.91,81055.95,0.0,0.98575,1e-05,2.69736]
[1778133898018,38.91,81058.7,0.0,0.98579,1e-05,2.69209]
[1778133900033,38.91,81064.46,0.0,0.98586,1e-05,2.68067]
[1778133904061,38.91,81058.39,0.0,0.98578,1e-05,2.69308]
[1778133905068,38.91,81052.37,0.0,0.9857,1e-05,2.7052]
[1778133910103,38.91,81053.45,0.0,0.98572,1e-05,2.70313]
[1778133915138,38.91,81051.96,0.0,0.9857,1e-05,2.70621]
[1778133918159,38.91,81038.79,0.0,0.98553,1e-05,2.73283]
[1778133919166,38.91,81034.37,0.0,0.98548,1e-05,2.7418]
[1778133920173,38.91,81032.07,0.0,0.98545,1e-05,2.74644]
[1778133925208,38.91,81032.27,0.0,0.98545,1e-05,2.74574]
[1778133930243,38.91,81030.33,0.0,0.98543,1e-05,2.7494]
[1778133935278,38.91,81030.48,0.0,0.98544,1e-05,2.74706]
[1778133940314,38.91,81029.26,0.0,0.98543,1e-05,2.74927]
[1778133942328,38.91,81034.42,0.0,0.98549,1e-05,2.73866]
[1778133945349,38.91,81038.24,0.0,0.98554,1e-05,2.7308]
[1778133950384,38.91,81036.79,0.0,0.98553,1e-05,2.73364]
[1778133955419,38.91,81034.67,0.0,0.9855,1e-05,2.73785]
[1778133962468,38.91,81033.35,0.0,0.98548,1e-05,2.74034]
[1778133967503,38.91,81031.73,0.0,0.98546,1e-05,2.74352]
[1778133969517,38.91,81036.14,0.0,0.98552,1e-05,2.7345]
[1778133970524,38.91,81040.47,0.0,0.98557,1e-05,2.72571]
[1778133975559,38.91,81044.05,0.0,0.98562,1e-05,2.71853]
[1778133980594,38.91,81044.33,0.0,0.98562,1e-05,2.71804]
[1778133983615,38.91,81052.36,0.0,0.98572,1e-05,2.70192]
[1778133988653,38.91,81052.98,0.0,0.98573,1e-05,2.70086]
[1778133993688,38.91,81052.93,0.0,0.98574,1e-05,2.69939]
[1778133998723,38.91,81052.16,0.0,0.98573,1e-05,2.70109]
[1778134003758,38.91,81052.28,0.0,0.98573,1e-05,2.70097]
[1778134009800,38.91,81051.53,0.0,0.98572,1e-05,2.70259]
[1778134014837,38.91,81050.28,0.0,0.9857,1e-05,2.70517]
[1778134015844,38.91,81044.98,0.0,0.98563,1e-05,2.71585]
[1778134019872,38.91,81040.13,0.0,0.98557,1e-05,2.72559]
[1778134024907,38.91,81039.94,0.0,0.98557,1e-05,2.72583]
[1778134029942,38.91,81039.34,0.0,0.98557,1e-05,2.72691]
[1778134031956,38.91,81043.71,0.0,0.98562,1e-05,2.71803]
[1778134036991,38.91,81043.36,0.0,0.98562,1e-05,2.71867]
[1778134044043,38.91,81044.93,0.0,0.98564,1e-05,2.71542]
[1778134046057,38.91,81049.37,0.0,0.98569,1e-05,2.70647]
[1778134051092,38.91,81051.39,0.0,0.98573,1e-05,2.70074]
[1778134057134,38.91,81050.16,0.0,0.98571,1e-05,2.7033]
[1778134062169,38.91,81050.01,0.0,0.98571,1e-05,2.70366]
[1778134065190,38.91,81044.99,0.0,0.98565,1e-05,2.71379]
[1778134071232,38.91,81045.49,0.0,0.98565,1e-05,2.71273]
[1778134076267,38.91,81045.26,0.0,0.98565,1e-05,2.71317]
[1778134081302,38.91,81045.68,0.0,0.98565,1e-05,2.7123]
[1778134087344,38.91,81047.76,0.0,0.98568,1e-05,2.70809]
[1778134088351,38.91,81043.37,0.0,0.98563,1e-05,2.71694]
[1778134089358,38.91,81038.62,0.0,0.98557,1e-05,2.72654]
[1778134091372,38.91,81037.2,0.0,0.98555,1e-05,2.72938]
[1778134096407,38.91,81038.05,0.0,0.98556,1e-05,2.72751]
[1778134103456,38.91,81038.32,0.0,0.98556,1e-05,2.72681]
[1778134104579,38.91,81038.32,0.0,0.98556,1e-05,2.72681]
[1778134105472,38.91,81026.73,0.0,0.98542,1e-05,2.75032]
[1778134106479,38.91,81016.16,0.0,0.98528,1e-05,2.77191]
[1778134107486,38.91,81015.79,0.0,0.98528,1e-05,2.77261]
[1778134108481,38.91,81015.79,0.0,0.98528,1e-05,2.77261]
[1778134108560,38.91,81015.3,0.0,0.98527,1e-05,2.77341]
[1778134114704,38.9,81013.28,0.0,0.98526,1e-05,2.77535]
[1778134115218,38.9,81013.28,0.0,0.98526,1e-05,2.77535]
[1778134115542,38.9,80980.64,0.0,0.98483,1e-05,2.8428]
[1778134116549,38.9,80968.39,0.0,0.98467,1e-05,2.86842]
[1778134117556,38.9,80969.82,0.0,0.98469,1e-05,2.86518]
[1778134118957,38.9,80969.82,0.0,0.98469,1e-05,2.86518]
[1778134119035,38.9,80969.99,0.0,0.9847,1e-05,2.86428]
[1778134123598,38.9,80965.09,0.0,0.98464,1e-05,2.87325]
[1778134128634,38.89,80965.62,0.0,0.98466,1e-05,2.87074]
[1778134133668,38.89,80963.89,0.0,0.98464,1e-05,2.87304]
[1778134134564,38.89,80963.89,0.0,0.98464,1e-05,2.87304]
[1778134135488,38.89,80962.19,0.0,0.98462,1e-05,2.87635]
[1778134141213,38.88,80959.5,0.0,0.98459,1e-05,2.88064]
[1778134141727,38.88,80953.37,0.0,0.98451,1e-05,2.89307]
[1778134143738,38.88,80947.51,0.0,0.98444,1e-05,2.90492]
[1778134144950,38.88,80947.51,0.0,0.98444,1e-05,2.90492]
[1778134147537,38.88,80947.7,0.0,0.98445,1e-05,2.90352]
[1778134147703,38.88,80947.7,0.0,0.98445,1e-05,2.90352]
[1778134147804,38.88,80947.7,0.0,0.98445,1e-05,2.90319]
[1778134153809,38.87,80943.9,0.0,0.98441,1e-05,2.90925]
[1778134157070,38.87,80944.67,0.0,0.98443,1e-05,2.90693]
[1778134157200,38.87,80944.67,0.0,0.98443,1e-05,2.90693]
[1778134161864,38.86,80939.96,0.0,0.98437,1e-05,2.91501]
[1778134162872,38.86,80928.07,0.0,0.98421,1e-05,2.94018]
[1778134163878,38.86,80927.23,0.0,0.9842,1e-05,2.9416]
[1778134164885,38.86,80935.94,0.0,0.98433,1e-05,2.9225]
[1778134165892,38.86,80938.94,0.0,0.98437,1e-05,2.91573]
[1778134167369,38.86,80938.94,0.0,0.98437,1e-05,2.91573]
[1778134167452,38.86,80938.94,0.0,0.98437,1e-05,2.91573]
[1778134167418,38.86,80938.48,0.0,0.98436,1e-05,2.91637]
[1778134168086,38.86,80938.48,0.0,0.98436,1e-05,2.91637]
[1778134168199,38.86,80938.48,0.0,0.98436,1e-05,2.91637]
[1778134173949,38.85,80940.54,0.0,0.98442,1e-05,2.90772]
[1778134176970,38.85,80946.2,0.0,0.9845,1e-05,2.89466]
[1778134178864,38.85,80948.62,0.0,0.98453,1e-05,2.8892]
[1778134178955,38.85,80948.62,0.0,0.98453,1e-05,2.8892]
[1778134179043,38.85,80948.62,0.0,0.98454,1e-05,2.88889]
[1778134179648,38.85,80948.62,0.0,0.98454,1e-05,2.88889]
[1778134179702,38.85,80948.62,0.0,0.98454,1e-05,2.88889]
[1778134185026,38.84,80949.74,0.0,0.98456,1e-05,2.88469]
[1778134187040,38.84,80966.15,0.0,0.98479,1e-05,2.84943]
[1778134188047,38.84,80972.84,0.0,0.98488,1e-05,2.83516]
[1778134192305,38.84,80973.27,0.0,0.98489,1e-05,2.83363]
[1778134192451,38.84,80973.27,0.0,0.98489,1e-05,2.83363]
[1778134192406,38.84,80973.15,0.0,0.98489,1e-05,2.83366]
[1778134193289,38.84,80973.15,0.0,0.98489,1e-05,2.83366]
[1778134193450,38.84,80973.15,0.0,0.98489,1e-05,2.83366]
[1778134200132,38.83,80974.63,0.0,0.98492,1e-05,2.82889]
[1778134205168,38.83,80972.93,0.0,0.9849,1e-05,2.83138]
[1778134207214,38.83,80973.56,0.0,0.98491,1e-05,2.82986]
[1778134207458,38.83,80973.56,0.0,0.98491,1e-05,2.82986]
[1778134207305,38.83,80972.5,0.0,0.9849,1e-05,2.83187]
[1778134208711,38.83,80968.93,0.0,0.98485,1e-05,2.83914]
[1778134208950,38.83,80968.93,0.0,0.98485,1e-05,2.83914]
[1778134214230,38.82,80960.58,0.0,0.98475,1e-05,2.85539]
[1778134215237,38.82,80954.93,0.0,0.98467,1e-05,2.86707]
[1778134216935,38.82,80955.59,0.0,0.98468,1e-05,2.86542]
[1778134216952,38.82,80955.59,0.0,0.98468,1e-05,2.86542]
[1778134217251,38.82,80956.62,0.0,0.9847,1e-05,2.86299]
[1778134218096,38.82,80956.62,0.0,0.9847,1e-05,2.86299]
[1778134218200,38.82,80956.62,0.0,0.9847,1e-05,2.86299]
[1778134223293,38.82,80953.32,0.0,0.98467,1e-05,2.86843]
[1778134227321,38.81,80944.62,0.0,0.98456,1e-05,2.88581]
[1778134228530,38.81,80944.62,0.0,0.98456,1e-05,2.88581]
[1778134228539,38.81,80943.59,0.0,0.98454,1e-05,2.88771]
[1778134228702,38.81,80943.59,0.0,0.98454,1e-05,2.88771]
[1778134230026,38.81,80943.68,0.0,0.98455,1e-05,2.88722]
[1778134230201,38.81,80943.68,0.0,0.98455,1e-05,2.88722]
[1778134231349,38.81,80940.21,0.0,0.98451,1e-05,2.89218]
[1778134235601,38.81,80937.47,0.0,0.98448,1e-05,2.89675]
[1778134235702,38.81,80937.47,0.0,0.98448,1e-05,2.89675]
[1778134236205,38.81,80937.47,0.0,0.98448,1e-05,2.89675]
[1778134236449,38.81,80937.47,0.0,0.98448,1e-05,2.89675]
[1778134236550,38.8,80937.5,0.0,0.98449,1e-05,2.89637]
[1778134240429,38.8,80939.67,0.0,0.98452,1e-05,2.89081]
[1778134240454,38.8,80939.67,0.0,0.98452,1e-05,2.89081]
[1778134240474,38.8,80938.82,0.0,0.98451,1e-05,2.89232]
[1778134245447,38.8,80934.65,0.0,0.98446,1e-05,2.89972]
[1778134248214,38.79,80932.61,0.0,0.98444,1e-05,2.90346]
[1778134248462,38.79,80932.61,0.0,0.98444,1e-05,2.90346]
[1778134255518,38.79,80933.33,0.0,0.98447,1e-05,2.89948]
[1778134259119,38.78,80935.25,0.0,0.9845,1e-05,2.89448]
[1778134259201,38.78,80935.25,0.0,0.9845,1e-05,2.89448]
[1778134259546,38.78,80934.85,0.0,0.98449,1e-05,2.89503]
[1778134261053,38.78,80934.48,0.0,0.98449,1e-05,2.89553]
[1778134261198,38.78,80934.48,0.0,0.98449,1e-05,2.89553]
[1778134261560,38.78,80929.8,0.0,0.98443,1e-05,2.90522]
[1778134262567,38.78,80925.58,0.0,0.98437,1e-05,2.91396]
[1778134263467,38.78,80925.58,0.0,0.98437,1e-05,2.91396]
[1778134263574,38.78,80924.45,0.0,0.98436,1e-05,2.91607]
[1778134263699,38.78,80924.45,0.0,0.98436,1e-05,2.91607]
[1778134269617,38.77,80924.49,0.0,0.98437,1e-05,2.91401]
[1778134271845,38.77,80925.11,0.0,0.98438,1e-05,2.91236]
[1778134271950,38.77,80925.11,0.0,0.98438,1e-05,2.91236]
[1778134278060,38.77,80922.33,0.0,0.98436,1e-05,2.91638]
[1778134281312,38.77,80921.0,0.0,0.98435,1e-05,2.91826]
[1778134281457,38.77,80921.0,0.0,0.98435,1e-05,2.91826]
[1778134281554,38.76,80915.0,0.0,0.98427,1e-05,2.9305]
[1778134281789,38.76,80915.0,0.0,0.98427,1e-05,2.9305]
[1778134281948,38.76,80915.0,0.0,0.98427,1e-05,2.9305]
[1778134283715,38.76,80923.27,0.0,0.98438,1e-05,2.91205]
[1778134286466,38.76,80924.12,0.0,0.9844,1e-05,2.9099]
[1778134286488,38.76,80925.92,0.0,0.98443,1e-05,2.90542]
[1778134286701,38.76,80925.92,0.0,0.98443,1e-05,2.90542]
[1778134286949,38.76,80925.92,0.0,0.98443,1e-05,2.90542]
[1778134291146,38.75,80928.8,0.0,0.98447,1e-05,2.89809]
[1778134291200,38.75,80928.8,0.0,0.98447,1e-05,2.89809]
[1778134291308,38.75,80928.8,0.0,0.98447,1e-05,2.89809]
[1778134291449,38.75,80928.8,0.0,0.98447,1e-05,2.89809]
[1778134291472,38.75,80928.03,0.0,0.98447,1e-05,2.89763]
[1778134296807,38.75,80929.15,0.0,0.9845,1e-05,2.89354]
[1778134300630,38.75,80931.16,0.0,0.98453,1e-05,2.88871]
[1778134300703,38.75,80930.55,0.0,0.98452,1e-05,2.88974]
[1778134300957,38.75,80930.55,0.0,0.98452,1e-05,2.88974]
[1778134301200,38.75,80930.55,0.0,0.98452,1e-05,2.88974]
[1778134301301,38.75,80930.18,0.0,0.98452,1e-05,2.89026]
[1778134306877,38.74,80929.44,0.0,0.98452,1e-05,2.89022]
[1778134310919,38.74,80929.53,0.0,0.98453,1e-05,2.88923]
[1778134310950,38.74,80929.53,0.0,0.98453,1e-05,2.88923]
[1778134311242,38.74,80929.53,0.0,0.98453,1e-05,2.88923]
[1778134311457,38.74,80929.53,0.0,0.98453,1e-05,2.88923]
[1778134311551,38.74,80930.1,0.0,0.98454,1e-05,2.88775]
[1778134317954,38.73,80932.33,0.0,0.98458,1e-05,2.8812]
[1778134321075,38.73,80931.22,0.0,0.98457,1e-05,2.88305]
[1778134321205,38.73,80931.22,0.0,0.98457,1e-05,2.88305]
[1778134321592,38.73,80931.22,0.0,0.98457,1e-05,2.88305]
[1778134321280,38.73,80931.18,0.0,0.98457,1e-05,2.88288]
[1778134321700,38.73,80931.18,0.0,0.98457,1e-05,2.88288]
[1778134325009,38.73,80923.59,0.0,0.98447,1e-05,2.89829]
[1778134326015,38.73,80906.99,0.0,0.98425,1e-05,2.93338]
[1778134327022,38.73,80903.62,0.0,0.9842,1e-05,2.94031]
[1778134331217,38.72,80906.99,0.0,0.98425,1e-05,2.93195]
[1778134331451,38.72,80906.99,0.0,0.98425,1e-05,2.93195]
[1778134331506,38.72,80906.42,0.0,0.98425,1e-05,2.93283]
[1778134331761,38.72,80906.42,0.0,0.98425,1e-05,2.93283]
[1778134331950,38.72,80906.42,0.0,0.98425,1e-05,2.93283]
[1778134337095,38.72,80904.48,0.0,0.98424,1e-05,2.93488]
[1778134339109,38.71,80899.9,0.0,0.98418,1e-05,2.94404]
[1778134341957,38.71,80901.61,0.0,0.98421,1e-05,2.93958]
[1778134342202,38.71,80901.61,0.0,0.98421,1e-05,2.93958]
[1778134342401,38.71,80901.61,0.0,0.98421,1e-05,2.93958]
[1778134342452,38.71,80901.61,0.0,0.98421,1e-05,2.93958]
[1778134342551,38.71,80902.35,0.0,0.98422,1e-05,2.93761]
[1778134348172,38.7,80904.31,0.0,0.98426,1e-05,2.93113]
[1778134349831,38.7,80905.42,0.0,0.98428,1e-05,2.92837]
[1778134349949,38.7,80905.42,0.0,0.98428,1e-05,2.92837]
[1778134350186,38.7,80904.79,0.0,0.98427,1e-05,2.92938]
[1778134350705,38.7,80904.79,0.0,0.98427,1e-05,2.92938]
[1778134350951,38.7,80904.79,0.0,0.98427,1e-05,2.92938]
[1778134356228,38.7,80906.03,0.0,0.98431,1e-05,2.92277]
[1778134358542,38.69,80905.84,0.0,0.98431,1e-05,2.92283]
[1778134358549,38.69,80905.25,0.0,0.9843,1e-05,2.92375]
[1778134358701,38.69,80905.25,0.0,0.9843,1e-05,2.92375]
[1778134359028,38.69,80905.25,0.0,0.9843,1e-05,2.92375]
[1778134359203,38.69,80905.25,0.0,0.9843,1e-05,2.92375]
[1778134364284,38.69,80905.58,0.0,0.98432,1e-05,2.92095]
[1778134366353,38.69,80906.32,0.0,0.98433,1e-05,2.91902]
[1778134366455,38.69,80906.32,0.0,0.98433,1e-05,2.91902]
[1778134366555,38.69,80905.63,0.0,0.98433,1e-05,2.92016]
[1778134366966,38.69,80905.63,0.0,0.98433,1e-05,2.92016]
[1778134367201,38.69,80905.63,0.0,0.98433,1e-05,2.92016]
[1778134372340,38.68,80907.26,0.0,0.98436,1e-05,2.91459]
[1778134374543,38.68,80908.16,0.0,0.98438,1e-05,2.91232]
[1778134374700,38.68,80908.16,0.0,0.98438,1e-05,2.91232]
[1778134374645,38.68,80909.39,0.0,0.98439,1e-05,2.90934]
[1778134375056,38.68,80909.39,0.0,0.98439,1e-05,2.90934]
[1778134375199,38.68,80909.39,0.0,0.98439,1e-05,2.90934]
[1778134380396,38.67,80906.1,0.0,0.98436,1e-05,2.9144]
[1778134382410,38.67,80897.07,0.0,0.98424,1e-05,2.93317]
[1778134383586,38.67,80897.07,0.0,0.98424,1e-05,2.93317]
[1778134383702,38.67,80897.07,0.0,0.98424,1e-05,2.93317]
[1778134383687,38.67,80894.02,0.0,0.9842,1e-05,2.93939]
[1778134383930,38.67,80894.02,0.0,0.9842,1e-05,2.93939]
[1778134383953,38.67,80894.02,0.0,0.9842,1e-05,2.93939]
[1778134384424,38.67,80897.12,0.0,0.98425,1e-05,2.93231]
[1778134389459,38.66,80898.12,0.0,0.98427,1e-05,2.92834]
[1778134389839,38.66,80898.12,0.0,0.98427,1e-05,2.92834]
[1778134389950,38.66,80898.12,0.0,0.98427,1e-05,2.92834]
[1778134390374,38.66,80898.12,0.0,0.98427,1e-05,2.92834]
[1778134390449,38.66,80898.12,0.0,0.98427,1e-05,2.92834]
[1778134390466,38.66,80898.66,0.0,0.98428,1e-05,2.92681]
[1778134395501,38.66,80898.23,0.0,0.98429,1e-05,2.92596]
[1778134400536,38.65,80892.01,0.0,0.98421,1e-05,2.93763]
[1778134401543,38.65,80887.28,0.0,0.98415,1e-05,2.94751]
[1778134403321,38.65,80883.88,0.0,0.98411,1e-05,2.9545]
[1778134403452,38.65,80883.88,0.0,0.98411,1e-05,2.9545]
[1778134403557,38.65,80883.75,0.0,0.98411,1e-05,2.95438]
[1778134403789,38.65,80883.75,0.0,0.98411,1e-05,2.95438]
[1778134403953,38.65,80883.75,0.0,0.98411,1e-05,2.95438]
[1778134409599,38.64,80885.66,0.0,0.98415,1e-05,2.94781]
[1778134414915,38.64,80887.58,0.0,0.98419,1e-05,2.94023]
[1778134414952,38.64,80887.58,0.0,0.98419,1e-05,2.94023]
[1778134415252,38.64,80887.58,0.0,0.98419,1e-05,2.94023]
[1778134415448,38.64,80887.58,0.0,0.98419,1e-05,2.94023]
[1778134415641,38.63,80888.28,0.0,0.98421,1e-05,2.93794]
[1778134420676,38.63,80887.28,0.0,0.98421,1e-05,2.9382]
[1778134421683,38.63,80882.81,0.0,0.98415,1e-05,2.94752]
[1778134422569,38.63,80882.81,0.0,0.98415,1e-05,2.94752]
[1778134422699,38.63,80882.81,0.0,0.98415,1e-05,2.94752]
[1778134422761,38.63,80883.82,0.0,0.98416,1e-05,2.94492]
[1778134423151,38.63,80883.82,0.0,0.98416,1e-05,2.94492]
[1778134423202,38.63,80883.82,0.0,0.98416,1e-05,2.94492]
[1778134428732,38.62,80888.81,0.0,0.98425,1e-05,2.93175]
[1778134430746,38.62,80893.01,0.0,0.98431,1e-05,2.92191]
[1778134431128,38.62,80893.01,0.0,0.98431,1e-05,2.92191]
[1778134431201,38.62,80893.01,0.0,0.98431,1e-05,2.92191]
[1778134431753,38.62,80893.78,0.0,0.98432,1e-05,2.91989]
[1778134431869,38.62,80893.78,0.0,0.98432,1e-05,2.91989]
[1778134431959,38.62,80893.78,0.0,0.98432,1e-05,2.91989]
[1778134435781,38.61,80899.55,0.0,0.98441,1e-05,2.90605]
[1778134436886,38.61,80899.55,0.0,0.98441,1e-05,2.90605]
[1778134436950,38.61,80899.55,0.0,0.98441,1e-05,2.90605]
[1778134437456,38.61,80899.55,0.0,0.98441,1e-05,2.90605]
[1778134437700,38.61,80899.55,0.0,0.98441,1e-05,2.90605]
[1778134437550,38.61,80899.81,0.0,0.98442,1e-05,2.90482]
[1778134439809,38.61,80904.5,0.0,0.98449,1e-05,2.89411]
[1778134443226,38.61,80904.5,0.0,0.98449,1e-05,2.89349]
[1778134443449,38.61,80904.5,0.0,0.98449,1e-05,2.89349]
[1778134443459,38.6,80901.07,0.0,0.98445,1e-05,2.90024]
[1778134443819,38.6,80901.07,0.0,0.98445,1e-05,2.90024]
[1778134443954,38.6,80901.07,0.0,0.98445,1e-05,2.90024]
[1778134449887,38.6,80900.66,0.0,0.98445,1e-05,2.89924]
[1778134451127,38.6,80900.66,0.0,0.98445,1e-05,2.89924]
[1778134451200,38.6,80900.66,0.0,0.98445,1e-05,2.89924]
[1778134451301,38.6,80899.85,0.0,0.98445,1e-05,2.90036]
[1778134452012,38.6,80899.85,0.0,0.98445,1e-05,2.90036]
[1778134452201,38.6,80899.85,0.0,0.98445,1e-05,2.90036]
[1778134455555,38.59,80899.35,0.0,0.98445,1e-05,2.9005]
[1778134455706,38.59,80899.35,0.0,0.98445,1e-05,2.9005]
[1778134458745,38.59,80896.09,0.0,0.98441,1e-05,2.90655]
[1778134458796,38.59,80895.98,0.0,0.98441,1e-05,2.90647]
[1778134458951,38.59,80895.98,0.0,0.98441,1e-05,2.90647]
[1778134459031,38.59,80896.83,0.0,0.98442,1e-05,2.90432]
[1778134462079,38.59,80896.88,0.0,0.98443,1e-05,2.90358]
[1778134462201,38.59,80896.88,0.0,0.98443,1e-05,2.90358]
[1778134462294,38.59,80901.49,0.0,0.98449,1e-05,2.89338]
[1778134468730,38.58,80902.43,0.0,0.98451,1e-05,2.88991]
[1778134468775,38.58,80901.59,0.0,0.9845,1e-05,2.89143]
[1778134468949,38.58,80901.59,0.0,0.9845,1e-05,2.89143]
[1778134469140,38.58,80901.59,0.0,0.9845,1e-05,2.89143]
[1778134469201,38.58,80901.59,0.0,0.9845,1e-05,2.89143]
[1778134469291,38.58,80900.97,0.0,0.9845,1e-05,2.89246]
[1778134471036,38.58,80892.93,0.0,0.9844,1e-05,2.90761]
[1778134471988,38.58,80892.93,0.0,0.9844,1e-05,2.90761]
[1778134472161,38.58,80883.74,0.0,0.98427,1e-05,2.92714]
[1778134473088,38.58,80883.74,0.0,0.98427,1e-05,2.92714]
[1778134473189,38.58,80888.01,0.0,0.98434,1e-05,2.91724]
[1778134474174,38.58,80888.01,0.0,0.98434,1e-05,2.91724]
[1778134474262,38.58,80888.13,0.0,0.98434,1e-05,2.91665]
[1778134478840,38.57,80888.31,0.0,0.98435,1e-05,2.91526]
[1778134478952,38.57,80888.31,0.0,0.98435,1e-05,2.91526]
[1778134479377,38.57,80888.31,0.0,0.98435,1e-05,2.91526]
[1778134479452,38.57,80888.31,0.0,0.98435,1e-05,2.91526]
[1778134479553,38.57,80890.16,0.0,0.98438,1e-05,2.91062]
[1778134483703,38.57,80890.14,0.0,0.98438,1e-05,2.90969]
[1778134483953,38.57,80892.06,0.0,0.98441,1e-05,2.90524]
[1778134489073,38.56,80892.27,0.0,0.98442,1e-05,2.90323]
[1778134489200,38.56,80892.27,0.0,0.98442,1e-05,2.90323]
[1778134489231,38.56,80895.11,0.0,0.98447,1e-05,2.89681]
[1778134490374,38.56,80895.11,0.0,0.98447,1e-05,2.89681]
[1778134490450,38.56,80895.11,0.0,0.98447,1e-05,2.89681]
[1778134496212,38.56,80896.14,0.0,0.98449,1e-05,2.89255]
[1778134496944,38.56,80896.14,0.0,0.98449,1e-05,2.89255]
[1778134497236,38.56,80896.14,0.0,0.98449,1e-05,2.89255]
[1778134497660,38.56,80896.14,0.0,0.98449,1e-05,2.89255]
[1778134497700,38.56,80896.14,0.0,0.98449,1e-05,2.89255]
[1778134497759,38.56,80893.91,0.0,0.98446,1e-05,2.89704]
[1778134501526,38.55,80893.74,0.0,0.98447,1e-05,2.89651]
[1778134501701,38.55,80893.74,0.0,0.98447,1e-05,2.89651]
[1778134502627,38.55,80893.2,0.0,0.98446,1e-05,2.89736]
[1778134502750,38.55,80900.96,0.0,0.98457,1e-05,2.88044]
[1778134503261,38.55,80905.13,0.0,0.98463,1e-05,2.87127]
[1778134505970,38.55,80906.0,0.0,0.98464,1e-05,2.86891]
[1778134506282,38.55,80908.19,0.0,0.98467,1e-05,2.864]
[1778134507749,38.55,80908.19,0.0,0.98467,1e-05,2.864]
[1778134507948,38.55,80907.69,0.0,0.98467,1e-05,2.86482]
[1778134511317,38.54,80915.51,0.0,0.98478,1e-05,2.84723]
[1778134512740,38.54,80915.51,0.0,0.98478,1e-05,2.84723]
[1778134512799,38.54,80920.07,0.0,0.98484,1e-05,2.83737]
[1778134512948,38.54,80920.07,0.0,0.98484,1e-05,2.83737]
[1778134513331,38.54,80919.28,0.0,0.98483,1e-05,2.83885]
[1778134514332,38.54,80919.28,0.0,0.98483,1e-05,2.83885]
[1778134514448,38.54,80919.28,0.0,0.98483,1e-05,2.83885]
[1778134516352,38.54,80923.57,0.0,0.98489,1e-05,2.82923]
[1778134518674,38.54,80922.5,0.0,0.98488,1e-05,2.83131]
[1778134519373,38.54,80925.5,0.0,0.98492,1e-05,2.82464]
[1778134520797,38.54,80925.5,0.0,0.98492,1e-05,2.82464]
[1778134520802,38.54,80928.96,0.0,0.98497,1e-05,2.81721]
[1778134521387,38.54,80931.59,0.0,0.985,1e-05,2.81154]
[1778134524408,38.54,80936.06,0.0,0.98507,1e-05,2.80178]
[1778134526705,38.54,80936.1,0.0,0.98507,1e-05,2.80158]
[1778134526805,38.54,80933.9,0.0,0.98504,1e-05,2.80608]
[1778134527349,38.54,80933.9,0.0,0.98504,1e-05,2.80608]
[1778134527450,38.54,80933.9,0.0,0.98504,1e-05,2.80608]
[1778134527533,38.54,80930.94,0.0,0.985,1e-05,2.81216]
[1778134528705,38.54,80930.94,0.0,0.985,1e-05,2.81216]
[1778134528787,38.54,80930.78,0.0,0.985,1e-05,2.81237]
[1778134534478,38.53,80926.47,0.0,0.98496,1e-05,2.8188]
[1778134535256,38.53,80926.47,0.0,0.98496,1e-05,2.8188]
[1778134535450,38.53,80926.47,0.0,0.98496,1e-05,2.8188]
[1778134540520,38.53,80925.95,0.0,0.98495,1e-05,2.81902]
[1778134541640,38.53,80925.95,0.0,0.98495,1e-05,2.81902]
[1778134541698,38.53,80925.95,0.0,0.98495,1e-05,2.81902]
[1778134543541,38.53,80930.39,0.0,0.98502,1e-05,2.80928]
[1778134544037,38.53,80930.39,0.0,0.98502,1e-05,2.80928]
[1778134544202,38.53,80930.39,0.0,0.98502,1e-05,2.80928]
[1778134544549,38.53,80932.87,0.0,0.98505,1e-05,2.80396]
[1778134545385,38.53,80932.87,0.0,0.98505,1e-05,2.80396]
[1778134545451,38.53,80932.87,0.0,0.98505,1e-05,2.80396]
[1778134550591,38.53,80939.18,0.0,0.98514,1e-05,2.79017]
[1778134555014,38.53,80937.53,0.0,0.98512,1e-05,2.79322]
[1778134555201,38.53,80937.53,0.0,0.98512,1e-05,2.79322]
[1778134557353,38.53,80937.87,0.0,0.98512,1e-05,2.79231]
[1778134557448,38.53,80937.87,0.0,0.98512,1e-05,2.79231]
[1778134557640,38.53,80939.81,0.0,0.98515,1e-05,2.78816]
[1778134558647,38.53,80950.16,0.0,0.98528,1e-05,2.76655]
[1778134559654,38.53,80951.96,0.0,0.98531,1e-05,2.76277]
[1778134561697,38.53,80953.0,0.0,0.98532,1e-05,2.76056]
[1778134561798,38.53,80948.36,0.0,0.98526,1e-05,2.77011]
[1778134561950,38.53,80948.36,0.0,0.98526,1e-05,2.77011]
[1778134565205,38.52,80950.73,0.0,0.98529,1e-05,2.76499]
[1778134565449,38.52,80950.73,0.0,0.98529,1e-05,2.76499]
[1778134566919,38.52,80949.63,0.0,0.98528,1e-05,2.76716]
[1778134566950,38.52,80949.63,0.0,0.98528,1e-05,2.76716]
[1778134567710,38.52,80952.49,0.0,0.98532,1e-05,2.76118]
[1778134568502,38.52,80952.49,0.0,0.98532,1e-05,2.76118]
[1778134568699,38.52,80952.49,0.0,0.98532,1e-05,2.76118]
[1778134573752,38.52,80958.63,0.0,0.9854,1e-05,2.74829]
[1778134578116,38.52,80958.97,0.0,0.9854,1e-05,2.74755]
[1778134578200,38.52,80958.97,0.0,0.9854,1e-05,2.74755]
[1778134578787,38.52,80959.75,0.0,0.98541,1e-05,2.74583]
[1778134578948,38.52,80959.75,0.0,0.98541,1e-05,2.74583]
[1778134583367,38.52,80959.75,0.0,0.98542,1e-05,2.74572]
[1778134583447,38.52,80959.75,0.0,0.98542,1e-05,2.74572]
[1778134584062,38.52,80956.45,0.0,0.98537,1e-05,2.75249]
[1778134584199,38.52,80956.45,0.0,0.98537,1e-05,2.75249]
[1778134584829,38.52,80955.33,0.0,0.98536,1e-05,2.75477]
[1778134588857,38.52,80950.62,0.0,0.9853,1e-05,2.76432]
[1778134590949,38.52,80947.17,0.0,0.98525,1e-05,2.77134]
[1778134591204,38.52,80947.17,0.0,0.98525,1e-05,2.77134]
[1778134594986,38.52,80940.75,0.0,0.98518,1e-05,2.78257]
[1778134595200,38.52,80940.75,0.0,0.98518,1e-05,2.78257]
[1778134595906,38.52,80940.72,0.0,0.98518,1e-05,2.78254]
[1778134599934,38.52,80948.26,0.0,0.98528,1e-05,2.76649]
[1778134604698,38.52,80949.23,0.0,0.9853,1e-05,2.76425]
[1778134606700,38.52,80949.8,0.0,0.98531,1e-05,2.76294]
[1778134612899,38.52,80951.48,0.0,0.98533,1e-05,2.75904]
[1778134612949,38.52,80951.48,0.0,0.98533,1e-05,2.75904]
[1778134612913,38.52,80951.76,0.0,0.98533,1e-05,2.75832]
[1778134618062,38.52,80951.91,0.0,0.98534,1e-05,2.75769]
[1778134619539,38.52,80951.91,0.0,0.98534,1e-05,2.75769]
[1778134619698,38.52,80951.91,0.0,0.98534,1e-05,2.75769]
[1778134623098,38.51,80957.85,0.0,0.98542,1e-05,2.745]
[1778134624583,38.51,80957.85,0.0,0.98542,1e-05,2.745]
[1778134624702,38.51,80957.85,0.0,0.98542,1e-05,2.745]
[1778134624801,38.51,80957.85,0.0,0.98542,1e-05,2.745]
[1778134624947,38.51,80957.85,0.0,0.98542,1e-05,2.745]
[1778134624902,38.51,80960.75,0.0,0.98546,1e-05,2.73898]
[1778134630152,38.51,80960.42,0.0,0.98545,1e-05,2.73947]
[1778134631007,38.51,80960.42,0.0,0.98545,1e-05,2.73947]
[1778134631200,38.51,80960.42,0.0,0.98545,1e-05,2.73947]
[1778134631297,38.51,80962.08,0.0,0.98547,1e-05,2.73603]
[1778134632077,38.51,80962.08,0.0,0.98547,1e-05,2.73603]
[1778134632198,38.51,80962.08,0.0,0.98547,1e-05,2.73603]
[1778134636949,38.51,80966.95,0.0,0.98554,1e-05,2.72602]
[1778134637059,38.51,80966.73,0.0,0.98553,1e-05,2.72648]
[1778134637200,38.51,80966.73,0.0,0.98553,1e-05,2.72648]
[1778134637201,38.51,80969.01,0.0,0.98556,1e-05,2.72183]
[1778134640222,38.51,80975.06,0.0,0.98564,1e-05,2.70957]
[1778134643552,38.51,80974.9,0.0,0.98564,1e-05,2.70999]
[1778134643700,38.51,80974.9,0.0,0.98564,1e-05,2.70999]
[1778134643930,38.51,80974.9,0.0,0.98564,1e-05,2.70999]
[1778134643949,38.51,80974.9,0.0,0.98564,1e-05,2.70999]
[1778134643975,38.51,80975.84,0.0,0.98565,1e-05,2.70812]
[1778134649285,38.51,80976.13,0.0,0.98565,1e-05,2.70785]
[1778134652870,38.52,80976.04,0.0,0.98565,1e-05,2.70808]
[1778134652951,38.52,80976.04,0.0,0.98565,1e-05,2.70808]
[1778134652962,38.52,80972.13,0.0,0.98561,1e-05,2.71441]
[1778134653954,38.52,80972.13,0.0,0.98561,1e-05,2.71441]
[1778134654198,38.52,80968.47,0.0,0.98556,1e-05,2.72193]
[1778134657829,38.52,80969.85,0.0,0.98558,1e-05,2.71919]
[1778134657951,38.52,80969.85,0.0,0.98558,1e-05,2.71919]
[1778134657930,38.52,80970.79,0.0,0.98559,1e-05,2.71731]
[1778134663384,38.52,80968.83,0.0,0.98556,1e-05,2.72155]
[1778134664391,38.52,80963.62,0.0,0.9855,1e-05,2.73226]
[1778134665604,38.52,80963.62,0.0,0.9855,1e-05,2.73226]
[1778134665699,38.52,80963.62,0.0,0.9855,1e-05,2.73226]
[1778134670512,38.52,80960.7,0.0,0.98546,1e-05,2.73833]
[1778134670705,38.52,80960.7,0.0,0.98546,1e-05,2.73833]
[1778134670731,38.52,80960.7,0.0,0.98546,1e-05,2.73833]
[1778134670949,38.52,80960.7,0.0,0.98546,1e-05,2.73833]
[1778134671009,38.52,80960.0,0.0,0.98545,1e-05,2.73979]
[1778134676173,38.52,80959.44,0.0,0.98544,1e-05,2.74101]
[1778134676199,38.52,80959.44,0.0,0.98544,1e-05,2.74101]
[1778134676695,38.52,80959.44,0.0,0.98544,1e-05,2.74101]
[1778134676949,38.52,80959.44,0.0,0.98544,1e-05,2.74101]
[1778134676974,38.52,80959.18,0.0,0.98544,1e-05,2.74156]
[1778134682202,38.52,80956.2,0.0,0.9854,1e-05,2.74778]
[1778134682450,38.52,80956.2,0.0,0.9854,1e-05,2.74778]
[1778134682535,38.52,80956.2,0.0,0.9854,1e-05,2.74778]
[1778134682701,38.52,80956.2,0.0,0.9854,1e-05,2.74778]
[1778134682739,38.52,80953.79,0.0,0.98537,1e-05,2.75277]
[1778134687933,38.52,80953.79,0.0,0.98537,1e-05,2.75279]
[1778134687949,38.52,80953.79,0.0,0.98537,1e-05,2.75279]
[1778134688022,38.52,80954.49,0.0,0.98538,1e-05,2.75136]
[1778134688189,38.52,80954.49,0.0,0.98538,1e-05,2.75136]
[1778134688200,38.52,80954.49,0.0,0.98538,1e-05,2.75136]
[1778134693594,38.52,80954.27,0.0,0.98537,1e-05,2.75186]
[1778134698301,38.52,80954.13,0.0,0.98537,1e-05,2.75211]
[1778134698450,38.52,80954.13,0.0,0.98537,1e-05,2.75211]
[1778134698566,38.52,80954.13,0.0,0.98537,1e-05,2.75211]
[1778134698701,38.52,80954.13,0.0,0.98537,1e-05,2.75211]
[1778134698771,38.52,80953.6,0.0,0.98536,1e-05,2.75319]
[1778134702657,38.52,80945.38,0.0,0.98526,1e-05,2.7701]
[1778134703208,38.52,80945.38,0.0,0.98526,1e-05,2.7701]
[1778134703453,38.52,80945.38,0.0,0.98526,1e-05,2.7701]
[1778134703485,38.52,80945.38,0.0,0.98526,1e-05,2.7701]
[1778134703702,38.52,80945.38,0.0,0.98526,1e-05,2.7701]
[1778134703784,38.52,80944.02,0.0,0.98524,1e-05,2.77286]
[1778134709706,38.52,80944.51,0.0,0.98525,1e-05,2.77143]
[1778134714913,38.51,80945.38,0.0,0.98527,1e-05,2.76755]
[1778134714950,38.51,80945.38,0.0,0.98527,1e-05,2.76755]
[1778134715014,38.51,80957.55,0.0,0.98543,1e-05,2.74234]
[1778134715259,38.51,80957.55,0.0,0.98543,1e-05,2.74234]
[1778134715449,38.51,80957.55,0.0,0.98543,1e-05,2.74234]
[1778134715748,38.51,80957.1,0.0,0.98542,1e-05,2.74324]
[1778134720423,38.51,80958.29,0.0,0.98544,1e-05,2.7407]
[1778134720451,38.51,80958.29,0.0,0.98544,1e-05,2.7407]
[1778134720700,38.51,80958.29,0.0,0.98544,1e-05,2.7407]
[1778134720949,38.51,80958.29,0.0,0.98544,1e-05,2.7407]
[1778134721050,38.51,80958.78,0.0,0.98545,1e-05,2.73967]
[1778134724811,38.51,80963.26,0.0,0.98551,1e-05,2.73038]
[1778134725529,38.51,80963.26,0.0,0.98551,1e-05,2.73038]
[1778134725699,38.51,80963.26,0.0,0.98551,1e-05,2.73038]
[1778134727605,38.51,80963.59,0.0,0.98551,1e-05,2.7297]
[1778134727698,38.51,80963.59,0.0,0.98551,1e-05,2.7297]
[1778134727799,38.51,80963.59,0.0,0.98551,1e-05,2.7297]
[1778134729637,38.51,80961.57,0.0,0.98548,1e-05,2.73385]
[1778134729699,38.51,80961.57,0.0,0.98548,1e-05,2.73385]
[1778134729846,38.51,80956.79,0.0,0.98542,1e-05,2.74367]
[1778134734882,38.51,80950.96,0.0,0.98535,1e-05,2.75562]
[1778134735139,38.51,80950.96,0.0,0.98535,1e-05,2.75562]
[1778134735202,38.51,80950.96,0.0,0.98535,1e-05,2.75562]
[1778134735467,38.51,80950.96,0.0,0.98535,1e-05,2.75562]
[1778134735698,38.51,80950.96,0.0,0.98535,1e-05,2.75562]
[1778134735889,38.51,80948.91,0.0,0.98532,1e-05,2.75983]
[1778134742938,38.51,80949.04,0.0,0.98532,1e-05,2.75925]
[1778134744992,38.51,80948.14,0.0,0.98531,1e-05,2.76106]
[1778134745035,38.51,80948.13,0.0,0.98531,1e-05,2.76102]
[1778134745201,38.51,80948.13,0.0,0.98531,1e-05,2.76102]
[1778134745402,38.51,80948.13,0.0,0.98531,1e-05,2.76102]
[1778134745449,38.51,80948.13,0.0,0.98531,1e-05,2.76102]
[1778134745959,38.51,80948.53,0.0,0.98532,1e-05,2.76014]
[1778134748699,38.51,80948.53,0.0,0.98532,1e-05,2.76014]
[1778134748751,38.51,80948.53,0.0,0.98532,1e-05,2.75996]
[1778134757777,38.51,80948.25,0.0,0.98532,1e-05,2.76035]
[1778134757952,38.51,80948.25,0.0,0.98532,1e-05,2.76035]
[1778134762905,38.51,80944.66,0.0,0.98527,1e-05,2.76709]
[1778134762955,38.51,80944.66,0.0,0.98527,1e-05,2.76709]
[1778134763021,38.51,80944.66,0.0,0.98527,1e-05,2.76709]
[1778134763079,38.51,80944.04,0.0,0.98527,1e-05,2.7683]
[1778134763202,38.51,80944.04,0.0,0.98527,1e-05,2.7683]
[1778134765093,38.51,80935.79,0.0,0.98516,1e-05,2.78528]
[1778134766100,38.51,80929.28,0.0,0.98507,1e-05,2.79878]
[1778134766393,38.51,80929.28,0.0,0.98507,1e-05,2.79878]
[1778134766608,38.51,80929.28,0.0,0.98507,1e-05,2.79878]
[1778134767107,38.51,80929.71,0.0,0.98508,1e-05,2.79776]
[1778134768687,38.51,80929.71,0.0,0.98508,1e-05,2.79776]
[1778134768893,38.51,80929.71,0.0,0.98508,1e-05,2.79776]
[1778134775163,38.5,80929.87,0.0,0.9851,1e-05,2.79455]
[1778134776488,38.5,80929.87,0.0,0.9851,1e-05,2.79455]
[1778134776703,38.5,80929.87,0.0,0.9851,1e-05,2.79455]
[1778134776748,38.5,80929.87,0.0,0.9851,1e-05,2.79455]
[1778134776950,38.5,80929.87,0.0,0.9851,1e-05,2.79455]
[1778134777045,38.5,80929.87,0.0,0.9851,1e-05,2.79429]
[1778134782212,38.5,80931.97,0.0,0.98513,1e-05,2.78928]
[1778134783761,38.5,80931.97,0.0,0.98513,1e-05,2.78928]
[1778134783949,38.5,80931.97,0.0,0.98513,1e-05,2.78928]
[1778134784019,38.5,80935.33,0.0,0.98518,1e-05,2.78204]
[1778134784181,38.5,80935.33,0.0,0.98518,1e-05,2.78204]
[1778134784199,38.5,80935.33,0.0,0.98518,1e-05,2.78204]
[1778134784282,38.5,80939.63,0.0,0.98523,1e-05,2.773]
[1778134785962,38.5,80939.63,0.0,0.98523,1e-05,2.773]
[1778134786069,38.5,80945.55,0.0,0.98531,1e-05,2.76064]
[1778134786246,38.5,80954.52,0.0,0.98543,1e-05,2.74212]
[1778134787253,38.5,80961.17,0.0,0.98552,1e-05,2.72839]
[1778134788260,38.5,80961.28,0.0,0.98552,1e-05,2.72814]
[1778134789877,38.5,80961.28,0.0,0.98552,1e-05,2.72814]
[1778134789887,38.5,80961.73,0.0,0.98552,1e-05,2.72721]
[1778134792288,38.5,80965.62,0.0,0.98557,1e-05,2.71927]
[1778134795309,38.5,80959.73,0.0,0.9855,1e-05,2.73139]
[1778134796316,38.5,80955.11,0.0,0.98544,1e-05,2.74089]
[1778134797899,38.5,80955.11,0.0,0.98544,1e-05,2.74089]
[1778134797949,38.5,80955.11,0.0,0.98544,1e-05,2.74089]
[1778134798000,38.5,80951.71,0.0,0.98539,1e-05,2.74788]
[1778134798806,38.5,80951.71,0.0,0.98539,1e-05,2.74788]
[1778134798950,38.5,80951.71,0.0,0.98539,1e-05,2.74788]
[1778134800344,38.5,80957.96,0.0,0.98547,1e-05,2.73494]
[1778134803575,38.5,80957.89,0.0,0.98547,1e-05,2.73508]
[1778134803702,38.5,80957.89,0.0,0.98547,1e-05,2.73508]
[1778134810415,38.5,80954.8,0.0,0.98543,1e-05,2.74134]
[1778134812597,38.5,80953.36,0.0,0.98542,1e-05,2.74429]
[1778134812699,38.5,80953.36,0.0,0.98542,1e-05,2.74429]
[1778134813010,38.5,80953.36,0.0,0.98542,1e-05,2.74429]
[1778134813112,38.5,80951.65,0.0,0.98539,1e-05,2.7478]
[1778134813201,38.5,80951.65,0.0,0.98539,1e-05,2.7478]
[1778134814444,38.5,80944.84,0.0,0.98531,1e-05,2.76182]
[1778134819478,38.5,80944.82,0.0,0.98531,1e-05,2.76161]
[1778134821109,38.5,80944.82,0.0,0.98531,1e-05,2.76161]
[1778134821200,38.5,80946.64,0.0,0.98533,1e-05,2.75779]
[1778134821465,38.5,80946.64,0.0,0.98533,1e-05,2.75779]
[1778134821700,38.5,80946.64,0.0,0.98533,1e-05,2.75779]
[1778134821744,38.5,80948.26,0.0,0.98535,1e-05,2.7544]
[1778134827535,38.5,80950.56,0.0,0.98538,1e-05,2.74944]
[1778134828473,38.5,80950.56,0.0,0.98538,1e-05,2.74944]
[1778134828699,38.5,80950.56,0.0,0.98538,1e-05,2.74944]
[1778134829030,38.5,80950.56,0.0,0.98538,1e-05,2.74944]
[1778134829049,38.5,80950.45,0.0,0.98538,1e-05,2.74963]
[1778134829201,38.5,80950.45,0.0,0.98538,1e-05,2.74963]
[1778134833036,38.5,80948.95,0.0,0.98537,1e-05,2.75084]
[1778134833201,38.5,80947.33,0.0,0.98535,1e-05,2.75414]
[1778134834320,38.5,80945.85,0.0,0.98533,1e-05,2.75715]
[1778134834452,38.5,80945.85,0.0,0.98533,1e-05,2.75715]
[1778134834585,38.5,80948.16,0.0,0.98536,1e-05,2.75231]
[1778134835478,38.5,80948.16,0.0,0.98536,1e-05,2.75231]
[1778134835704,38.5,80948.16,0.0,0.98536,1e-05,2.75231]
[1778134835804,38.5,80952.21,0.0,0.98542,1e-05,2.74391]
[1778134841633,38.5,80953.98,0.0,0.98544,1e-05,2.74006]
[1778134842232,38.5,80953.98,0.0,0.98544,1e-05,2.74006]
[1778134842450,38.5,80953.98,0.0,0.98544,1e-05,2.74006]
[1778134842817,38.5,80953.98,0.0,0.98544,1e-05,2.74006]
[1778134842951,38.5,80953.98,0.0,0.98544,1e-05,2.74006]
[1778134843048,38.5,80952.95,0.0,0.98543,1e-05,2.74215]
[1778134848449,38.5,80955.76,0.0,0.98546,1e-05,2.73622]
[1778134848699,38.5,80955.76,0.0,0.98546,1e-05,2.73622]
[1778134848990,38.5,80958.8,0.0,0.9855,1e-05,2.72994]
[1778134849245,38.5,80958.8,0.0,0.9855,1e-05,2.72994]
[1778134849449,38.5,80958.8,0.0,0.9855,1e-05,2.72994]
[1778134856740,38.5,80960.49,0.0,0.98553,1e-05,2.72645]
[1778134857572,38.5,80960.49,0.0,0.98553,1e-05,2.72645]
[1778134857699,38.5,80960.49,0.0,0.98553,1e-05,2.72645]
[1778134858112,38.5,80960.49,0.0,0.98553,1e-05,2.72645]
[1778134858199,38.5,80960.49,0.0,0.98553,1e-05,2.72645]
[1778134858205,38.5,80957.05,0.0,0.98548,1e-05,2.73352]
[1778134861840,38.5,80955.21,0.0,0.98546,1e-05,2.73729]
[1778134861950,38.5,80955.21,0.0,0.98546,1e-05,2.73729]
[1778134862369,38.5,80954.01,0.0,0.98544,1e-05,2.73975]
[1778134862448,38.5,80954.01,0.0,0.98544,1e-05,2.73975]
[1778134862783,38.5,80953.01,0.0,0.98543,1e-05,2.7418]
[1778134865803,38.5,80949.79,0.0,0.98539,1e-05,2.74839]
[1778134870838,38.5,80949.28,0.0,0.98538,1e-05,2.74928]
[1778134872442,38.49,80949.85,0.0,0.98539,1e-05,2.74807]
[1778134872449,38.49,80949.85,0.0,0.98539,1e-05,2.74807]
[1778134877887,38.49,80949.54,0.0,0.98539,1e-05,2.74847]
[1778134878520,38.49,80949.54,0.0,0.98539,1e-05,2.74847]
[1778134878700,38.49,80949.54,0.0,0.98539,1e-05,2.74847]
[1778134879033,38.49,80949.54,0.0,0.98539,1e-05,2.74847]
[1778134879201,38.49,80949.54,0.0,0.98539,1e-05,2.74847]
[1778134879134,38.49,80949.98,0.0,0.98539,1e-05,2.74752]
[1778134886950,38.49,80950.2,0.0,0.9854,1e-05,2.74671]
[1778134890717,38.49,80950.36,0.0,0.9854,1e-05,2.74625]
[1778134890950,38.49,80950.36,0.0,0.9854,1e-05,2.74625]
[1778134890978,38.49,80951.31,0.0,0.98541,1e-05,2.74425]
[1778134891447,38.49,80951.31,0.0,0.98541,1e-05,2.74425]
[1778134891623,38.49,80951.31,0.0,0.98541,1e-05,2.74425]
[1778134891985,38.49,80958.31,0.0,0.98551,1e-05,2.72806]
[1778134892993,38.49,80962.74,0.0,0.98557,1e-05,2.71898]
[1778134898027,38.49,80967.01,0.0,0.98562,1e-05,2.71032]
[1778134898853,38.49,80967.01,0.0,0.98562,1e-05,2.71032]
[1778134898948,38.49,80967.01,0.0,0.98562,1e-05,2.71032]
[1778134899034,38.49,80971.57,0.0,0.98568,1e-05,2.70106]
[1778134899501,38.49,80971.57,0.0,0.98568,1e-05,2.70106]
[1778134899700,38.49,80971.57,0.0,0.98568,1e-05,2.70106]
[1778134905077,38.49,80976.21,0.0,0.98574,1e-05,2.69197]
[1778134905792,38.49,80976.21,0.0,0.98574,1e-05,2.69197]
[1778134905948,38.49,80976.21,0.0,0.98574,1e-05,2.69197]
[1778134906084,38.49,80977.72,0.0,0.98576,1e-05,2.68898]
[1778134906542,38.49,80977.72,0.0,0.98576,1e-05,2.68898]
[1778134906700,38.49,80977.72,0.0,0.98576,1e-05,2.68898]
[1778134912127,38.5,80979.05,0.0,0.98577,1e-05,2.68679]
[1778134915148,38.5,80981.81,0.0,0.9858,1e-05,2.68147]
[1778134916497,38.5,80982.81,0.0,0.98582,1e-05,2.67955]
[1778134916698,38.5,80982.81,0.0,0.98582,1e-05,2.67955]
[1778134917162,38.5,80983.1,0.0,0.98582,1e-05,2.67906]
[1778134917969,38.5,80983.1,0.0,0.98582,1e-05,2.67906]
[1778134918200,38.5,80983.1,0.0,0.98582,1e-05,2.67906]
[1778134921800,38.5,80985.26,0.0,0.98584,1e-05,2.67512]
[1778134921949,38.5,80985.26,0.0,0.98584,1e-05,2.67512]
[1778134922197,38.5,80991.41,0.0,0.98592,1e-05,2.66284]
[1778134922954,38.5,80991.41,0.0,0.98592,1e-05,2.66284]
[1778134923206,38.5,80991.41,0.0,0.98592,1e-05,2.66284]
[1778134926226,38.5,80997.63,0.0,0.986,1e-05,2.6509]
[1778134928240,38.5,81005.6,0.0,0.98609,1e-05,2.63528]
[1778134930098,38.5,81006.92,0.0,0.98611,1e-05,2.6328]
[1778134930202,38.5,81006.92,0.0,0.98611,1e-05,2.6328]
[1778134935782,38.5,81006.44,0.0,0.9861,1e-05,2.63471]
[1778134935952,38.5,81006.44,0.0,0.9861,1e-05,2.63471]
[1778134936053,38.51,81003.19,0.0,0.98605,1e-05,2.64157]
[1778134936861,38.51,81003.19,0.0,0.98605,1e-05,2.64157]
[1778134936950,38.51,81003.19,0.0,0.98605,1e-05,2.64157]
[1778134936962,38.51,81000.49,0.0,0.98602,1e-05,2.64715]
[1778134937949,38.51,81000.49,0.0,0.98602,1e-05,2.64715]
[1778134937980,38.51,81000.7,0.0,0.98602,1e-05,2.64689]
[1778134943346,38.51,80999.93,0.0,0.98601,1e-05,2.64923]
[1778134946357,38.51,80999.7,0.0,0.986,1e-05,2.65001]
[1778134946452,38.51,80999.7,0.0,0.986,1e-05,2.65001]
[1778134950995,38.51,80999.6,0.0,0.986,1e-05,2.65084]
[1778134951199,38.51,80999.6,0.0,0.986,1e-05,2.65084]
[1778134951276,38.51,80999.6,0.0,0.986,1e-05,2.64943]
[1778134952098,38.51,80999.6,0.0,0.986,1e-05,2.64943]
[1778134952203,38.51,80999.6,0.0,0.986,1e-05,2.64943]
[1778134952199,38.51,80995.63,0.0,0.98595,1e-05,2.65755]
[1778134952409,38.51,80993.27,0.0,0.98592,1e-05,2.66229]
[1778134957444,38.52,80993.46,0.0,0.98592,1e-05,2.66273]
[1778134959676,38.52,80993.75,0.0,0.98592,1e-05,2.66215]
[1778134959699,38.52,80993.75,0.0,0.98592,1e-05,2.66215]
[1778134965502,38.52,80996.71,0.0,0.98595,1e-05,2.65733]
[1778134968467,38.52,80996.71,0.0,0.98595,1e-05,2.65761]
[1778134969575,38.52,80996.71,0.0,0.98595,1e-05,2.65775]
[1778134969699,38.52,80996.71,0.0,0.98595,1e-05,2.65775]
[1778134976306,38.52,80996.78,0.0,0.98595,1e-05,2.65844]
[1778134976450,38.52,80996.78,0.0,0.98595,1e-05,2.65844]
[1778134981614,38.53,80996.67,0.0,0.98594,1e-05,2.65964]
[1778134984958,38.53,80996.62,0.0,0.98594,1e-05,2.65987]
[1778134985199,38.53,80996.62,0.0,0.98594,1e-05,2.65987]
[1778134989036,38.53,80997.61,0.0,0.98595,1e-05,2.65842]
[1778134989199,38.53,80997.61,0.0,0.98595,1e-05,2.65842]
[1778134989300,38.53,81005.53,0.0,0.98604,1e-05,2.64282]
[1778134989670,38.53,81008.58,0.0,0.98608,1e-05,2.63689]
[1778134994705,38.53,81005.41,0.0,0.98604,1e-05,2.64408]
[1778134996699,38.53,81003.51,0.0,0.98601,1e-05,2.64804]
[1778134996948,38.53,81003.51,0.0,0.98601,1e-05,2.64804]
[1778135001628,38.54,81003.12,0.0,0.986,1e-05,2.64958]
[1778135001699,38.54,81003.12,0.0,0.986,1e-05,2.64958]
[1778135006789,38.54,81002.61,0.0,0.98599,1e-05,2.65145]
[1778135014845,38.54,81000.71,0.0,0.98597,1e-05,2.65461]
[1778135015839,38.54,81000.71,0.0,0.98597,1e-05,2.65461]
[1778135015950,38.54,81000.71,0.0,0.98597,1e-05,2.65461]
[1778135016051,38.54,80989.71,0.0,0.98583,1e-05,2.67686]
[1778135016859,38.54,80987.25,0.0,0.9858,1e-05,2.68193]
[1778135020382,38.54,80986.3,0.0,0.98579,1e-05,2.68409]
[1778135020889,38.54,80987.89,0.0,0.98581,1e-05,2.68096]
[1778135021449,38.54,80987.89,0.0,0.98581,1e-05,2.68096]
[1778135021896,38.54,80988.98,0.0,0.98582,1e-05,2.67884]
[1778135022475,38.54,80988.98,0.0,0.98582,1e-05,2.67884]
[1778135022699,38.54,80988.98,0.0,0.98582,1e-05,2.67884]
[1778135032181,38.54,80987.34,0.0,0.9858,1e-05,2.68233]
[1778135032282,38.55,80984.5,0.0,0.98576,1e-05,2.68877]
[1778135032630,38.55,80984.5,0.0,0.98576,1e-05,2.68877]
[1778135032699,38.55,80984.5,0.0,0.98576,1e-05,2.68877]
[1778135033951,38.55,80985.03,0.0,0.98576,1e-05,2.68777]
[1778135033982,38.55,80984.6,0.0,0.98576,1e-05,2.68872]
[1778135038402,38.55,80983.45,0.0,0.98574,1e-05,2.69135]
[1778135038448,38.55,80983.45,0.0,0.98574,1e-05,2.69135]
[1778135045059,38.55,80983.2,0.0,0.98573,1e-05,2.69238]
[1778135047928,38.55,80983.29,0.0,0.98573,1e-05,2.69235]
[1778135047948,38.55,80983.29,0.0,0.98573,1e-05,2.69235]
[1778135051856,38.55,80978.11,0.0,0.98567,1e-05,2.70313]
[1778135051949,38.55,80978.11,0.0,0.98567,1e-05,2.70313]
[1778135052281,38.55,80977.65,0.0,0.98566,1e-05,2.70412]
[1778135053561,38.55,80977.65,0.0,0.98566,1e-05,2.70412]
[1778135059157,38.55,80981.51,0.0,0.98571,1e-05,2.69678]
[1778135064192,38.55,80980.72,0.0,0.98569,1e-05,2.69876]
[1778135066206,38.55,80974.59,0.0,0.98562,1e-05,2.71136]
[1778135068465,38.55,80973.43,0.0,0.9856,1e-05,2.71383]
[1778135068700,38.55,80973.43,0.0,0.9856,1e-05,2.71383]
[1778135069227,38.55,80973.09,0.0,0.9856,1e-05,2.71457]
[1778135074262,38.55,80970.39,0.0,0.98557,1e-05,2.71853]
[1778135081311,38.55,80971.1,0.0,0.98558,1e-05,2.71733]
[1778135086353,38.56,80974.47,0.0,0.98562,1e-05,2.71066]
[1778135087583,38.56,80974.46,0.0,0.98562,1e-05,2.71073]
[1778135094409,38.56,80975.82,0.0,0.98563,1e-05,2.70832]
[1778135096423,38.56,80981.72,0.0,0.98571,1e-05,2.69644]
[1778135096890,38.56,80981.72,0.0,0.98571,1e-05,2.69644]
[1778135096949,38.56,80981.72,0.0,0.98571,1e-05,2.69644]
[1778135097430,38.56,80981.47,0.0,0.9857,1e-05,2.69702]
[1778135101452,38.56,80981.46,0.0,0.9857,1e-05,2.69726]
[1778135103622,38.56,80984.26,0.0,0.98574,1e-05,2.69173]
[1778135103701,38.56,80984.26,0.0,0.98574,1e-05,2.69173]
[1778135103723,38.56,80984.01,0.0,0.98573,1e-05,2.6924]
[1778135110523,38.56,80985.7,0.0,0.98575,1e-05,2.6895]
[1778135115558,38.56,80982.28,0.0,0.9857,1e-05,2.69688]
[1778135119038,38.56,80981.49,0.0,0.98569,1e-05,2.69865]
[1778135119198,38.56,80981.49,0.0,0.98569,1e-05,2.69865]
[1778135122608,38.56,80971.57,0.0,0.98556,1e-05,2.71921]
[1778135124693,38.56,80970.75,0.0,0.98555,1e-05,2.72095]
[1778135124699,38.56,80970.75,0.0,0.98555,1e-05,2.72095]
[1778135124817,38.56,80970.75,0.0,0.98555,1e-05,2.72095]
[1778135124949,38.56,80970.75,0.0,0.98555,1e-05,2.72095]
[1778135125004,38.56,80970.46,0.0,0.98555,1e-05,2.72161]
[1778135127643,38.56,80964.95,0.0,0.98548,1e-05,2.73298]
[1778135132678,38.56,80964.5,0.0,0.98548,1e-05,2.7322]
[1778135136674,38.56,80965.32,0.0,0.98549,1e-05,2.73057]
[1778135136699,38.56,80965.32,0.0,0.98549,1e-05,2.73057]
[1778135136924,38.56,80965.32,0.0,0.98549,1e-05,2.73057]
[1778135136951,38.56,80965.32,0.0,0.98549,1e-05,2.73057]
[1778135137025,38.56,80965.63,0.0,0.98549,1e-05,2.72996]
[1778135142750,38.56,80965.41,0.0,0.98549,1e-05,2.73053]
[1778135147785,38.57,80965.1,0.0,0.98549,1e-05,2.73127]
[1778135152820,38.57,80965.56,0.0,0.98549,1e-05,2.73044]
[1778135155841,38.57,80971.51,0.0,0.98557,1e-05,2.71833]
[1778135156848,38.57,80976.46,0.0,0.98563,1e-05,2.70828]
[1778135158905,38.57,80977.26,0.0,0.98564,1e-05,2.70672]
[1778135158949,38.57,80977.26,0.0,0.98564,1e-05,2.70672]
[1778135159071,38.57,80977.26,0.0,0.98564,1e-05,2.70672]
[1778135159201,38.57,80977.26,0.0,0.98564,1e-05,2.70672]
[1778135159300,38.57,80977.19,0.0,0.98564,1e-05,2.70693]
[1778135164904,38.57,80975.38,0.0,0.98561,1e-05,2.71098]
[1778135169940,38.57,80975.52,0.0,0.98561,1e-05,2.71096]
[1778135173970,38.57,80981.79,0.0,0.98569,1e-05,2.69841]
[1778135176558,38.57,80983.06,0.0,0.98571,1e-05,2.69598]
[1778135176687,38.57,80983.06,0.0,0.98571,1e-05,2.69598]
[1778135177184,38.57,80983.06,0.0,0.98571,1e-05,2.69598]
[1778135177197,38.57,80983.78,0.0,0.98572,1e-05,2.6946]
[1778135183036,38.57,80984.48,0.0,0.98572,1e-05,2.69371]
[1778135185785,38.57,80983.9,0.0,0.98571,1e-05,2.69505]
[1778135185952,38.57,80983.9,0.0,0.98571,1e-05,2.69505]
[1778135185983,38.57,80983.9,0.0,0.98571,1e-05,2.69505]
[1778135186199,38.57,80983.9,0.0,0.98571,1e-05,2.69505]
[1778135186299,38.57,80984.92,0.0,0.98573,1e-05,2.69306]
[1778135193106,38.57,80985.14,0.0,0.98573,1e-05,2.69145]
[1778135198141,38.57,80986.69,0.0,0.98575,1e-05,2.68875]
[1778135203176,38.58,80985.96,0.0,0.98574,1e-05,2.69066]
[1778135203812,38.58,80985.96,0.0,0.98574,1e-05,2.69066]
[1778135203949,38.58,80985.96,0.0,0.98574,1e-05,2.69066]
[1778135204215,38.58,80985.96,0.0,0.98574,1e-05,2.69066]
[1778135204447,38.58,80985.96,0.0,0.98574,1e-05,2.69066]
[1778135204548,38.58,80986.34,0.0,0.98574,1e-05,2.68998]
[1778135210225,38.58,80986.88,0.0,0.98575,1e-05,2.6894]
[1778135212239,38.58,80992.44,0.0,0.98582,1e-05,2.67834]
[1778135212893,38.58,80992.44,0.0,0.98582,1e-05,2.67834]
[1778135212952,38.58,80992.44,0.0,0.98582,1e-05,2.67834]
[1778135213172,38.58,80992.44,0.0,0.98582,1e-05,2.67834]
[1778135213201,38.58,80992.44,0.0,0.98582,1e-05,2.67834]
[1778135213246,38.58,80993.2,0.0,0.98583,1e-05,2.67691]
[1778135222310,38.58,80992.56,0.0,0.98581,1e-05,2.67913]
[1778135224903,38.58,80993.03,0.0,0.98582,1e-05,2.67838]
[1778135224954,38.58,80993.03,0.0,0.98582,1e-05,2.67838]
[1778135225389,38.58,80993.03,0.0,0.98582,1e-05,2.67838]
[1778135225450,38.58,80993.03,0.0,0.98582,1e-05,2.67838]
[1778135225490,38.58,80993.07,0.0,0.98582,1e-05,2.67839]
[1778135229490,38.58,80992.84,0.0,0.98581,1e-05,2.67915]
[1778135229587,38.58,80993.6,0.0,0.98582,1e-05,2.67771]
[1778135229700,38.58,80993.6,0.0,0.98582,1e-05,2.67771]
[1778135229747,38.58,80993.6,0.0,0.98582,1e-05,2.67771]
[1778135229949,38.58,80993.6,0.0,0.98582,1e-05,2.67771]
[1778135235401,38.59,80993.17,0.0,0.98581,1e-05,2.67914]
[1778135239488,38.59,80991.86,0.0,0.98579,1e-05,2.68206]
[1778135239514,38.59,80992.56,0.0,0.9858,1e-05,2.68073]
[1778135239698,38.59,80992.56,0.0,0.9858,1e-05,2.68073]
[1778135239824,38.59,80992.56,0.0,0.9858,1e-05,2.68073]
[1778135239950,38.59,80992.56,0.0,0.9858,1e-05,2.68073]
[1778135245471,38.59,80992.68,0.0,0.9858,1e-05,2.68101]
[1778135249188,38.59,80991.17,0.0,0.98578,1e-05,2.68431]
[1778135249200,38.59,80991.17,0.0,0.98578,1e-05,2.68431]
[1778135249509,38.59,80991.17,0.0,0.98578,1e-05,2.68431]
[1778135249527,38.59,80991.83,0.0,0.98579,1e-05,2.68305]
[1778135249701,38.59,80991.83,0.0,0.98579,1e-05,2.68305]
[1778135252556,38.59,80994.04,0.0,0.98582,1e-05,2.67702]
[1778135252700,38.59,80995.77,0.0,0.98584,1e-05,2.67362]
[1778135253527,38.59,80995.26,0.0,0.98584,1e-05,2.67474]
[1778135254027,38.59,80995.26,0.0,0.98584,1e-05,2.67474]
[1778135254200,38.59,80995.26,0.0,0.98584,1e-05,2.67474]
[1778135258964,38.59,80995.05,0.0,0.98583,1e-05,2.67565]
[1778135259158,38.59,80995.05,0.0,0.98583,1e-05,2.67565]
[1778135259200,38.59,80995.05,0.0,0.98583,1e-05,2.67565]
[1778135259569,38.59,80994.13,0.0,0.98582,1e-05,2.6776]
[1778135265611,38.59,80992.78,0.0,0.9858,1e-05,2.68082]
[1778135268970,38.59,80993.5,0.0,0.98581,1e-05,2.67953]
[1778135269202,38.59,80993.5,0.0,0.98581,1e-05,2.67953]
[1778135269243,38.59,80993.5,0.0,0.98581,1e-05,2.67953]
[1778135269448,38.59,80993.5,0.0,0.98581,1e-05,2.67953]
[1778135269514,38.59,80993.5,0.0,0.98581,1e-05,2.6797]
[1778135273667,38.6,81003.79,0.0,0.98593,1e-05,2.65932]
[1778135275081,38.6,81003.79,0.0,0.98593,1e-05,2.65932]
[1778135275201,38.6,81003.79,0.0,0.98593,1e-05,2.65932]
[1778135275357,38.6,81003.79,0.0,0.98593,1e-05,2.65932]
[1778135275449,38.6,81003.79,0.0,0.98593,1e-05,2.65932]
[1778135275517,38.6,81006.1,0.0,0.98596,1e-05,2.65489]
[1778135280716,38.6,81004.11,0.0,0.98593,1e-05,2.65949]
[1778135283340,38.6,81000.73,0.0,0.98589,1e-05,2.66639]
[1778135283450,38.6,81000.73,0.0,0.98589,1e-05,2.66639]
[1778135283612,38.6,81000.73,0.0,0.98589,1e-05,2.66639]
[1778135283503,38.6,80999.89,0.0,0.98588,1e-05,2.6683]
[1778135283704,38.6,80999.89,0.0,0.98588,1e-05,2.6683]
[1778135288772,38.6,81000.01,0.0,0.98588,1e-05,2.66855]
[1778135290777,38.6,81000.01,0.0,0.98588,1e-05,2.66855]
[1778135290950,38.6,81000.01,0.0,0.98588,1e-05,2.66855]
[1778135296926,38.6,80998.84,0.0,0.98586,1e-05,2.6717]
[1778135296949,38.6,80998.84,0.0,0.98586,1e-05,2.6717]
[1778135297182,38.6,80998.84,0.0,0.98586,1e-05,2.6717]
[1778135297202,38.6,80998.84,0.0,0.98586,1e-05,2.6717]
[1778135297276,38.6,80999.98,0.0,0.98587,1e-05,2.6695]
[1778135302427,38.6,81000.79,0.0,0.98588,1e-05,2.66826]
[1778135302451,38.6,81000.79,0.0,0.98588,1e-05,2.66826]
[1778135302528,38.6,81001.37,0.0,0.98588,1e-05,2.6672]
[1778135302732,38.6,81001.37,0.0,0.98588,1e-05,2.6672]
[1778135302949,38.6,81001.37,0.0,0.98588,1e-05,2.6672]
[1778135309919,38.61,81000.12,0.0,0.98586,1e-05,2.67051]
[1778135314954,38.61,81000.78,0.0,0.98588,1e-05,2.66794]
[1778135319671,38.61,81000.01,0.0,0.98587,1e-05,2.66979]
[1778135319685,38.61,80997.7,0.0,0.98584,1e-05,2.67454]
[1778135319701,38.61,80997.7,0.0,0.98584,1e-05,2.67454]
[1778135319984,38.61,80997.7,0.0,0.98584,1e-05,2.67454]
[1778135320200,38.61,80997.7,0.0,0.98584,1e-05,2.67454]
[1778135325153,38.61,80997.04,0.0,0.98583,1e-05,2.67631]
[1778135325201,38.61,80997.04,0.0,0.98583,1e-05,2.67631]
[1778135325237,38.61,80999.0,0.0,0.98585,1e-05,2.67245]
[1778135326090,38.61,80999.0,0.0,0.98585,1e-05,2.67245]
[1778135326203,38.61,80999.0,0.0,0.98585,1e-05,2.67245]
[1778135328622,38.61,81001.92,0.0,0.98589,1e-05,2.66678]
[1778135328656,38.61,81005.86,0.0,0.98593,1e-05,2.65897]
[1778135328703,38.61,81005.86,0.0,0.98593,1e-05,2.65897]
[1778135332092,38.61,81005.26,0.0,0.98592,1e-05,2.66053]
[1778135332199,38.61,81005.26,0.0,0.98592,1e-05,2.66053]
[1778135332300,38.61,81005.96,0.0,0.98593,1e-05,2.65925]
[1778135339123,38.62,81004.89,0.0,0.98591,1e-05,2.66224]
[1778135343538,38.62,81008.25,0.0,0.98595,1e-05,2.65585]
[1778135343700,38.62,81008.25,0.0,0.98595,1e-05,2.65585]
[1778135349367,38.62,81012.98,0.0,0.98601,1e-05,2.64719]
[1778135349449,38.62,81012.98,0.0,0.98601,1e-05,2.64719]
[1778135349662,38.62,81012.98,0.0,0.98601,1e-05,2.64719]
[1778135349701,38.62,81012.98,0.0,0.98601,1e-05,2.64719]
[1778135349549,38.62,81013.64,0.0,0.98602,1e-05,2.64602]
[1778135353220,38.62,81018.89,0.0,0.98608,1e-05,2.63614]
[1778135353733,38.62,81018.89,0.0,0.98608,1e-05,2.63614]
[1778135353839,38.62,81018.89,0.0,0.98608,1e-05,2.63614]
[1778135353951,38.62,81018.89,0.0,0.98608,1e-05,2.63614]
[1778135354227,38.62,81019.61,0.0,0.98609,1e-05,2.63487]
[1778135359262,38.63,81018.8,0.0,0.98607,1e-05,2.63729]
[1778135363036,38.63,81017.66,0.0,0.98605,1e-05,2.64004]
[1778135363199,38.63,81017.66,0.0,0.98605,1e-05,2.64004]
[1778135363315,38.63,81017.66,0.0,0.98605,1e-05,2.64004]
[1778135363452,38.63,81017.66,0.0,0.98605,1e-05,2.64004]
[1778135363515,38.63,81016.88,0.0,0.98604,1e-05,2.64174]
[1778135368493,38.63,81020.4,0.0,0.98608,1e-05,2.63534]
[1778135368704,38.63,81020.4,0.0,0.98608,1e-05,2.63534]
[1778135374368,38.63,81020.04,0.0,0.98608,1e-05,2.63545]
[1778135379403,38.63,81019.4,0.0,0.98607,1e-05,2.63751]
[1778135381411,38.64,81020.8,0.0,0.98608,1e-05,2.63487]
[1778135381448,38.64,81020.8,0.0,0.98608,1e-05,2.63487]
[1778135381681,38.64,81020.8,0.0,0.98608,1e-05,2.63487]
[1778135381703,38.64,81020.8,0.0,0.98608,1e-05,2.63487]
[1778135381731,38.64,81020.41,0.0,0.98608,1e-05,2.63581]
[1778135394508,38.64,81020.63,0.0,0.98607,1e-05,2.63736]
[1778135394998,38.64,81020.63,0.0,0.98607,1e-05,2.63736]
[1778135395200,38.64,81020.63,0.0,0.98607,1e-05,2.63736]
[1778135396702,38.64,81020.79,0.0,0.98607,1e-05,2.63719]
[1778135396949,38.64,81021.0,0.0,0.98607,1e-05,2.63693]
[1778135397529,38.64,81024.89,0.0,0.98612,1e-05,2.62934]
[1778135398536,38.64,81028.46,0.0,0.98616,1e-05,2.62243]
[1778135401473,38.64,81029.51,0.0,0.98617,1e-05,2.6207]
[1778135401704,38.64,81029.51,0.0,0.98617,1e-05,2.6207]
[1778135407686,38.65,81030.62,0.0,0.98618,1e-05,2.6198]
[1778135408313,38.65,81030.62,0.0,0.98618,1e-05,2.6198]
[1778135408450,38.65,81030.62,0.0,0.98618,1e-05,2.6198]
[1778135413728,38.65,81030.31,0.0,0.98617,1e-05,2.62157]
[1778135415381,38.65,81030.31,0.0,0.98617,1e-05,2.62157]
[1778135415449,38.65,81030.31,0.0,0.98617,1e-05,2.62157]
[1778135415638,38.65,81030.31,0.0,0.98617,1e-05,2.62157]
[1778135415700,38.65,81030.31,0.0,0.98617,1e-05,2.62157]
[1778135415742,38.65,81031.99,0.0,0.98619,1e-05,2.61863]
[1778135421784,38.66,81032.84,0.0,0.98619,1e-05,2.61815]
[1778135425769,38.66,81032.84,0.0,0.98619,1e-05,2.61855]
[1778135425799,38.66,81032.56,0.0,0.98618,1e-05,2.6195]
[1778135425955,38.66,81032.56,0.0,0.98618,1e-05,2.6195]
[1778135426107,38.66,81032.56,0.0,0.98618,1e-05,2.6195]
[1778135426202,38.66,81032.56,0.0,0.98618,1e-05,2.6195]
[1778135426265,38.66,81030.21,0.0,0.98615,1e-05,2.62436]
[1778135431409,38.66,81029.66,0.0,0.98614,1e-05,2.62602]
[1778135431452,38.66,81029.66,0.0,0.98614,1e-05,2.62602]
[1778135433307,38.66,81028.8,0.0,0.98614,1e-05,2.62639]
[1778135433449,38.66,81028.8,0.0,0.98614,1e-05,2.62639]
[1778135433550,38.66,81029.1,0.0,0.98614,1e-05,2.62617]
[1778135438916,38.67,81030.34,0.0,0.98615,1e-05,2.62468]
[1778135440083,38.67,81030.34,0.0,0.98615,1e-05,2.62468]
[1778135440199,38.67,81030.34,0.0,0.98615,1e-05,2.62468]
[1778135445965,38.67,81031.85,0.0,0.98615,1e-05,2.62329]
[1778135451000,38.68,81031.07,0.0,0.98614,1e-05,2.62586]
[1778135456487,38.68,81030.06,0.0,0.98612,1e-05,2.62844]
[1778135456700,38.68,81030.06,0.0,0.98612,1e-05,2.62844]
[1778135456810,38.68,81030.06,0.0,0.98612,1e-05,2.62844]
[1778135456800,38.68,81030.31,0.0,0.98612,1e-05,2.62833]
[1778135456949,38.68,81030.31,0.0,0.98612,1e-05,2.62833]
[1778135457044,38.68,81033.85,0.0,0.98617,1e-05,2.62151]
[1778135460780,38.68,81036.13,0.0,0.98619,1e-05,2.61742]
[1778135460799,38.68,81039.55,0.0,0.98623,1e-05,2.61088]
[1778135460950,38.68,81039.55,0.0,0.98623,1e-05,2.61088]
[1778135461742,38.68,81039.55,0.0,0.98623,1e-05,2.61088]
[1778135461800,38.68,81039.12,0.0,0.98623,1e-05,2.61195]
[1778135461951,38.68,81039.12,0.0,0.98623,1e-05,2.61195]
[1778135462081,38.68,81039.57,0.0,0.98623,1e-05,2.61128]
[1778135466107,38.69,81034.97,0.0,0.98617,1e-05,2.62121]
[1778135473156,38.69,81037.81,0.0,0.98619,1e-05,2.61704]
[1778135476710,38.69,81037.63,0.0,0.98619,1e-05,2.61781]
[1778135476949,38.69,81036.69,0.0,0.98618,1e-05,2.61987]
[1778135482190,38.69,81037.21,0.0,0.98618,1e-05,2.61984]
[1778135482199,38.69,81037.21,0.0,0.98618,1e-05,2.61984]
[1778135482796,38.69,81037.21,0.0,0.98618,1e-05,2.61984]
[1778135482219,38.7,81037.94,0.0,0.98618,1e-05,2.6186]
[1778135482950,38.7,81037.94,0.0,0.98618,1e-05,2.6186]
[1778135488878,38.7,81037.93,0.0,0.98618,1e-05,2.61962]
[1778135488949,38.7,81037.93,0.0,0.98618,1e-05,2.61962]
[1778135489145,38.7,81037.93,0.0,0.98618,1e-05,2.61962]
[1778135489200,38.7,81037.93,0.0,0.98618,1e-05,2.61962]
[1778135489268,38.7,81037.51,0.0,0.98617,1e-05,2.62085]
[1778135493299,38.7,81047.43,0.0,0.9863,1e-05,2.60038]
[1778135494163,38.7,81047.43,0.0,0.9863,1e-05,2.60038]
[1778135494202,38.7,81047.43,0.0,0.9863,1e-05,2.60038]
[1778135494688,38.7,81047.43,0.0,0.9863,1e-05,2.60038]
[1778135494701,38.7,81047.43,0.0,0.9863,1e-05,2.60038]
[1778135494754,38.7,81053.04,0.0,0.98636,1e-05,2.58961]
[1778135496321,38.7,81056.3,0.0,0.9864,1e-05,2.58374]
[1778135497328,38.71,81059.26,0.0,0.98643,1e-05,2.57822]
[1778135499851,38.71,81058.73,0.0,0.98643,1e-05,2.57952]
[1778135499948,38.71,81060.04,0.0,0.98644,1e-05,2.57722]
[1778135500679,38.71,81060.04,0.0,0.98644,1e-05,2.57722]
[1778135500701,38.71,81060.04,0.0,0.98644,1e-05,2.57722]
[1778135500724,38.71,81059.83,0.0,0.98644,1e-05,2.5779]
[1778135504377,38.71,81063.8,0.0,0.98648,1e-05,2.57121]
[1778135505384,38.71,81068.47,0.0,0.98653,1e-05,2.5624]
[1778135506705,38.71,81068.47,0.0,0.98653,1e-05,2.5624]
[1778135506783,38.71,81068.99,0.0,0.98654,1e-05,2.56168]
[1778135506949,38.71,81068.99,0.0,0.98654,1e-05,2.56168]
[1778135507778,38.71,81068.99,0.0,0.98654,1e-05,2.56168]
[1778135507879,38.71,81068.96,0.0,0.98653,1e-05,2.56203]
[1778135507949,38.71,81068.96,0.0,0.98653,1e-05,2.56203]
[1778135512433,38.72,81071.82,0.0,0.98656,1e-05,2.55792]
[1778135514447,38.72,81081.64,0.0,0.98667,1e-05,2.53953]
[1778135515454,38.72,81092.77,0.0,0.9868,1e-05,2.51848]
[1778135516461,38.72,81100.48,0.0,0.98689,1e-05,2.50412]
[1778135517468,38.72,81103.26,0.0,0.98692,1e-05,2.49921]
[1778135518475,38.72,81105.71,0.0,0.98695,1e-05,2.49495]
[1778135519043,38.72,81105.71,0.0,0.98695,1e-05,2.49495]
[1778135519199,38.72,81105.71,0.0,0.98695,1e-05,2.49495]
[1778135519482,38.73,81106.71,0.0,0.98696,1e-05,2.49345]
[1778135521496,38.73,81114.29,0.0,0.98704,1e-05,2.47991]
[1778135522503,38.73,81119.97,0.0,0.9871,1e-05,2.46963]
[1778135523576,38.73,81129.69,0.0,0.98721,1e-05,2.45183]
[1778135524519,38.73,81139.91,0.0,0.98733,1e-05,2.43323]
[1778135525526,38.73,81147.94,0.0,0.98741,1e-05,2.41884]
[1778135527135,38.74,81147.08,0.0,0.9874,1e-05,2.42097]
[1778135527540,38.74,81145.42,0.0,0.98738,1e-05,2.42457]
[1778135528547,38.74,81140.78,0.0,0.98732,1e-05,2.43371]
[1778135529554,38.74,81138.12,0.0,0.98729,1e-05,2.43917]
[1778135533202,38.75,81137.12,0.0,0.98727,1e-05,2.44252]
[1778135533582,38.75,81135.96,0.0,0.98725,1e-05,2.44517]
[1778135535267,38.75,81136.95,0.0,0.98726,1e-05,2.44381]
[1778135535451,38.75,81136.95,0.0,0.98726,1e-05,2.44381]
[1778135536603,38.75,81139.46,0.0,0.98729,1e-05,2.44009]
[1778135538076,38.75,81140.35,0.0,0.98729,1e-05,2.43893]
[1778135538617,38.76,81130.88,0.0,0.98718,1e-05,2.45711]
[1778135539533,38.76,81130.88,0.0,0.98718,1e-05,2.45711]
[1778135539699,38.76,81130.88,0.0,0.98718,1e-05,2.45711]
[1778135539799,38.76,81131.16,0.0,0.98718,1e-05,2.45705]
[1778135545666,38.77,81130.74,0.0,0.98716,1e-05,2.46058]
[1778135550701,38.77,81131.98,0.0,0.98716,1e-05,2.4605]
[1778135554334,38.78,81132.62,0.0,0.98717,1e-05,2.45901]
[1778135554448,38.78,81132.62,0.0,0.98717,1e-05,2.45901]
[1778135554729,38.78,81136.82,0.0,0.98721,1e-05,2.4516]
[1778135557621,38.78,81136.26,0.0,0.9872,1e-05,2.45311]
[1778135557699,38.78,81136.26,0.0,0.9872,1e-05,2.45311]
[1778135557750,38.78,81130.09,0.0,0.98713,1e-05,2.4656]
[1778135558757,38.78,81126.9,0.0,0.98709,1e-05,2.47204]
[1778135562931,38.79,81127.55,0.0,0.98709,1e-05,2.4721]
[1778135563794,38.79,81131.69,0.0,0.98713,1e-05,2.46518]
[1778135565808,38.79,81129.1,0.0,0.9871,1e-05,2.47092]
[1778135566815,38.79,81129.1,0.0,0.9871,1e-05,2.47092]
[1778135571850,38.8,81129.96,0.0,0.98709,1e-05,2.47191]
[1778135572949,38.8,81129.96,0.0,0.98709,1e-05,2.47191]
[1778135572857,38.8,81127.7,0.0,0.98706,1e-05,2.4766]
[1778135573864,38.81,81124.34,0.0,0.98702,1e-05,2.48336]
[1778135574101,38.81,81124.34,0.0,0.98702,1e-05,2.48336]
[1778135574200,38.81,81124.34,0.0,0.98702,1e-05,2.48336]
[1778135574871,38.81,81121.54,0.0,0.98699,1e-05,2.48906]
[1778135576885,38.81,81117.45,0.0,0.98693,1e-05,2.49761]
[1778135576997,38.81,81117.45,0.0,0.98693,1e-05,2.49761]
[1778135577686,38.81,81117.45,0.0,0.98693,1e-05,2.49761]
[1778135577700,38.81,81117.45,0.0,0.98693,1e-05,2.49761]
[1778135580913,38.81,81121.96,0.0,0.98698,1e-05,2.49063]
[1778135581567,38.81,81121.96,0.0,0.98698,1e-05,2.49063]
[1778135581700,38.81,81121.96,0.0,0.98698,1e-05,2.49063]
[1778135581920,38.82,81125.17,0.0,0.98701,1e-05,2.48497]
[1778135584397,38.82,81126.18,0.0,0.98702,1e-05,2.48388]
[1778135584449,38.82,81126.18,0.0,0.98702,1e-05,2.48388]
[1778135586956,38.82,81122.54,0.0,0.98697,1e-05,2.49199]
[1778135589125,38.82,81122.54,0.0,0.98697,1e-05,2.49199]
[1778135589200,38.82,81122.54,0.0,0.98697,1e-05,2.49199]
[1778135599514,38.83,81122.67,0.0,0.98695,1e-05,2.49413]
[1778135599698,38.83,81122.67,0.0,0.98695,1e-05,2.49413]
[1778135600047,38.84,81118.28,0.0,0.98689,1e-05,2.50522]
[1778135604938,38.84,81118.03,0.0,0.98688,1e-05,2.50685]
[1778135604949,38.84,81118.03,0.0,0.98688,1e-05,2.50685]
[1778135605082,38.84,81115.36,0.0,0.98684,1e-05,2.51268]
[1778135607760,38.85,81114.41,0.0,0.98683,1e-05,2.51486]
[1778135607948,38.85,81114.41,0.0,0.98683,1e-05,2.51486]
[1778135607861,38.85,81120.84,0.0,0.9869,1e-05,2.50337]
[1778135608103,38.85,81123.4,0.0,0.98693,1e-05,2.49851]
[1778135609110,38.85,81127.99,0.0,0.98698,1e-05,2.49061]
[1778135610899,38.85,81127.99,0.0,0.98698,1e-05,2.49061]
[1778135610948,38.85,81127.99,0.0,0.98698,1e-05,2.49061]
[1778135614145,38.86,81131.45,0.0,0.98701,1e-05,2.48447]
[1778135619130,38.86,81132.11,0.0,0.98701,1e-05,2.48489]
[1778135619199,38.86,81132.11,0.0,0.98701,1e-05,2.48489]
[1778135620916,38.86,81133.91,0.0,0.98703,1e-05,2.48191]
[1778135621209,38.87,81164.24,0.0,0.98737,1e-05,2.42572]
[1778135622204,38.87,81192.18,0.0,0.98768,1e-05,2.3749]
[1778135623211,38.87,81198.39,0.0,0.98774,1e-05,2.36474]
[1778135624678,38.87,81198.39,0.0,0.98774,1e-05,2.36474]
[1778135626232,38.88,81193.67,0.0,0.98768,1e-05,2.37514]
[1778135627195,38.88,81193.67,0.0,0.98768,1e-05,2.37514]
[1778135628701,38.88,81192.09,0.0,0.98766,1e-05,2.37861]
[1778135628732,38.88,81191.31,0.0,0.98765,1e-05,2.38062]
[1778135629253,38.88,81197.07,0.0,0.98771,1e-05,2.37074]
[1778135632698,38.89,81196.72,0.0,0.9877,1e-05,2.37257]
[1778135632737,38.89,81197.48,0.0,0.9877,1e-05,2.37178]
[1778135633228,38.89,81197.48,0.0,0.9877,1e-05,2.37178]
[1778135633305,38.89,81204.35,0.0,0.98777,1e-05,2.35993]
[1778135634302,38.89,81221.29,0.0,0.98795,1e-05,2.33068]
[1778135635309,38.9,81228.83,0.0,0.98803,1e-05,2.31788]
[1778135636316,38.9,81222.26,0.0,0.98795,1e-05,2.33029]
[1778135637238,38.9,81222.26,0.0,0.98795,1e-05,2.33029]
[1778135639337,38.91,81217.86,0.0,0.9879,1e-05,2.34011]
[1778135644128,38.91,81217.34,0.0,0.98787,1e-05,2.34355]
[1778135644200,38.91,81217.34,0.0,0.98787,1e-05,2.34355]
[1778135645205,38.92,81216.74,0.0,0.98786,1e-05,2.34525]
[1778135645379,38.92,81216.7,0.0,0.98786,1e-05,2.34594]
[1778135647393,38.92,81214.15,0.0,0.98783,1e-05,2.35174]
[1778135648400,38.92,81210.39,0.0,0.98778,1e-05,2.35912]
[1778135649407,38.93,81205.36,0.0,0.98772,1e-05,2.3688]
[1778135650523,38.93,81202.49,0.0,0.98769,1e-05,2.37457]
[1778135651912,38.93,81202.49,0.0,0.98769,1e-05,2.37457]
[1778135651948,38.93,81202.49,0.0,0.98769,1e-05,2.37457]
[1778135654442,38.93,81211.81,0.0,0.98778,1e-05,2.35992]
[1778135655613,38.93,81211.81,0.0,0.98778,1e-05,2.35992]
[1778135655702,38.93,81211.81,0.0,0.98778,1e-05,2.35992]
[1778135655768,38.94,81216.68,0.0,0.98783,1e-05,2.35172]
[1778135657463,38.94,81214.49,0.0,0.98779,1e-05,2.35686]
[1778135660484,38.95,81212.51,0.0,0.98776,1e-05,2.36216]
[1778135665519,38.96,81213.43,0.0,0.98776,1e-05,2.36335]
[1778135667223,38.96,81211.63,0.0,0.98773,1e-05,2.36717]
[1778135667705,38.96,81211.63,0.0,0.98773,1e-05,2.36717]
[1778135667949,38.96,81211.63,0.0,0.98773,1e-05,2.36717]
[1778135667975,38.96,81206.68,0.0,0.98767,1e-05,2.3767]
[1778135668540,38.96,81211.6,0.0,0.98773,1e-05,2.36832]
[1778135669603,38.96,81216.04,0.0,0.98777,1e-05,2.36086]
[1778135670585,38.96,81225.33,0.0,0.98787,1e-05,2.34471]
[1778135671592,38.96,81234.94,0.0,0.98798,1e-05,2.32578]
[1778135673006,38.96,81234.94,0.0,0.98798,1e-05,2.32578]
[1778135673030,38.97,81238.16,0.0,0.98801,1e-05,2.32067]
[1778135673202,38.97,81238.16,0.0,0.98801,1e-05,2.32067]
[1778135678643,38.98,81237.14,0.0,0.98798,1e-05,2.32558]
[1778135680267,38.98,81235.87,0.0,0.98797,1e-05,2.32848]
[1778135680449,38.98,81235.87,0.0,0.98797,1e-05,2.32848]
[1778135681205,38.98,81235.83,0.0,0.98796,1e-05,2.32918]
[1778135681664,38.98,81238.15,0.0,0.98798,1e-05,2.32568]
[1778135682595,38.98,81238.15,0.0,0.98798,1e-05,2.32568]
[1778135682698,38.98,81238.15,0.0,0.98798,1e-05,2.32568]
[1778135684685,38.98,81250.9,0.0,0.98812,1e-05,2.30348]
[1778135685584,38.98,81250.9,0.0,0.98812,1e-05,2.30348]
[1778135685698,38.98,81250.9,0.0,0.98812,1e-05,2.30348]
[1778135688914,38.98,81252.42,0.0,0.98814,1e-05,2.3006]
[1778135688947,38.98,81252.42,0.0,0.98814,1e-05,2.3006]
[1778135691734,38.98,81247.0,0.0,0.98808,1e-05,2.30991]
[1778135692741,38.98,81242.47,0.0,0.98803,1e-05,2.31787]
[1778135693761,38.98,81242.47,0.0,0.98803,1e-05,2.31787]
[1778135693951,38.98,81242.47,0.0,0.98803,1e-05,2.31787]
[1778135693987,38.98,81242.6,0.0,0.98803,1e-05,2.31753]
[1778135698783,38.99,81249.99,0.0,0.98811,1e-05,2.30543]
[1778135700797,38.99,81262.78,0.0,0.98824,1e-05,2.28349]
[1778135701804,38.99,81274.65,0.0,0.98836,1e-05,2.2627]
[1778135703073,38.99,81280.07,0.0,0.98842,1e-05,2.25401]
[1778135703818,38.99,81270.44,0.0,0.98831,1e-05,2.27154]
[1778135705832,39.0,81266.7,0.0,0.98827,1e-05,2.27878]
[1778135707879,39.0,81266.35,0.0,0.98826,1e-05,2.27937]
[1778135707882,38.99,81272.31,0.0,0.98833,1e-05,2.26892]
[1778135709860,39.0,81275.62,0.0,0.98836,1e-05,2.2639]
[1778135712020,39.0,81274.5,0.0,0.98834,1e-05,2.2666]
[1778135712033,39.0,81274.43,0.0,0.98834,1e-05,2.26746]
[1778135712200,39.0,81274.43,0.0,0.98834,1e-05,2.26746]
[1778135717916,39.02,81272.89,0.0,0.98829,1e-05,2.27462]
[1778135718923,39.02,81266.34,0.0,0.98822,1e-05,2.28684]
[1778135719930,39.02,81271.34,0.0,0.98827,1e-05,2.27879]
[1778135721944,39.03,81264.37,0.0,0.98819,1e-05,2.29173]
[1778135723958,39.02,81258.75,0.0,0.98813,1e-05,2.30156]
[1778135724965,39.02,81263.49,0.0,0.98818,1e-05,2.29317]
[1778135725972,39.02,81276.88,0.0,0.98832,1e-05,2.26968]
[1778135726979,39.02,81278.18,0.0,0.98834,1e-05,2.26742]
[1778135727986,39.03,81282.58,0.0,0.98838,1e-05,2.26052]
[1778135729051,39.03,81282.58,0.0,0.98838,1e-05,2.26052]
[1778135729097,39.03,81295.7,0.0,0.98851,1e-05,2.23856]
[1778135730000,39.03,81296.84,0.0,0.98852,1e-05,2.2374]
[1778135730213,39.03,81296.84,0.0,0.98852,1e-05,2.2374]
[1778135731007,39.03,81305.59,0.0,0.98861,1e-05,2.22089]
[1778135732014,39.03,81309.99,0.0,0.98866,1e-05,2.21345]
[1778135737049,39.05,81312.79,0.0,0.98866,1e-05,2.21288]
[1778135742084,39.06,81300.29,0.0,0.98851,1e-05,2.23851]
[1778135743091,39.06,81300.8,0.0,0.98851,1e-05,2.23843]
[1778135745105,39.07,81305.35,0.0,0.98855,1e-05,2.23146]
[1778135748126,39.08,81297.83,0.0,0.98846,1e-05,2.24684]
[1778135749133,39.08,81292.99,0.0,0.9884,1e-05,2.25601]
[1778135751147,39.08,81288.88,0.0,0.98835,1e-05,2.2647]
[1778135752180,39.08,81288.88,0.0,0.98835,1e-05,2.2647]
[1778135752199,39.08,81288.88,0.0,0.98835,1e-05,2.2647]
[1778135752750,39.09,81289.14,0.0,0.98835,1e-05,2.265]
[1778135755175,39.09,81282.64,0.0,0.98828,1e-05,2.27634]
[1778135756261,39.09,81282.64,0.0,0.98828,1e-05,2.27634]
[1778135757046,39.09,81277.05,0.0,0.98822,1e-05,2.28611]
[1778135757216,39.09,81277.05,0.0,0.98822,1e-05,2.28611]
[1778135757262,39.09,81270.52,0.0,0.98815,1e-05,2.29758]
[1778135759729,39.09,81267.02,0.0,0.98812,1e-05,2.30371]
[1778135759813,39.09,81267.43,0.0,0.98812,1e-05,2.30288]
[1778135760210,39.09,81261.72,0.0,0.98806,1e-05,2.31296]
[1778135762225,39.09,81266.86,0.0,0.98812,1e-05,2.30375]
[1778135763528,39.09,81266.86,0.0,0.98812,1e-05,2.30375]
[1778135765246,39.09,81277.21,0.0,0.98823,1e-05,2.2854]
[1778135767957,39.09,81279.26,0.0,0.98825,1e-05,2.28177]
[1778135768199,39.08,81279.03,0.0,0.98825,1e-05,2.28213]
[1778135772529,39.08,81275.46,0.0,0.98821,1e-05,2.28834]
[1778135772702,39.08,81275.46,0.0,0.98821,1e-05,2.28834]
[1778135772801,39.08,81274.27,0.0,0.9882,1e-05,2.29038]
[1778135773235,39.08,81274.27,0.0,0.9882,1e-05,2.29038]
[1778135773450,39.08,81274.27,0.0,0.9882,1e-05,2.29038]
[1778135779345,39.08,81271.06,0.0,0.98817,1e-05,2.29578]
[1778135784380,39.08,81270.56,0.0,0.98816,1e-05,2.29646]
[1778135785387,39.08,81276.13,0.0,0.98822,1e-05,2.28665]
[1778135786394,39.08,81281.15,0.0,0.98827,1e-05,2.27785]
[1778135787978,39.08,81281.15,0.0,0.98827,1e-05,2.27785]
[1778135788012,39.08,81281.01,0.0,0.98827,1e-05,2.27809]
[1778135788202,39.08,81281.01,0.0,0.98827,1e-05,2.27809]
[1778135789131,39.08,81281.01,0.0,0.98827,1e-05,2.27809]
[1778135789200,39.08,81281.01,0.0,0.98827,1e-05,2.27809]
[1778135791429,39.08,81275.49,0.0,0.98822,1e-05,2.28617]
[1778135792214,39.08,81275.49,0.0,0.98822,1e-05,2.28617]
[1778135792451,39.08,81275.49,0.0,0.98822,1e-05,2.28617]
[1778135792623,39.08,81275.49,0.0,0.98822,1e-05,2.28617]
[1778135792698,39.08,81275.49,0.0,0.98822,1e-05,2.28617]
[1778135792724,39.08,81276.76,0.0,0.98824,1e-05,2.28393]
[1778135795457,39.08,81293.81,0.0,0.98841,1e-05,2.25422]
[1778135796464,39.08,81300.63,0.0,0.98848,1e-05,2.24247]
[1778135800492,39.09,81306.93,0.0,0.98853,1e-05,2.23483]
[1778135801774,39.09,81306.93,0.0,0.98853,1e-05,2.23483]
[1778135801952,39.09,81306.93,0.0,0.98853,1e-05,2.23483]
[1778135801965,39.1,81306.29,0.0,0.98852,1e-05,2.23674]
[1778135806545,39.11,81320.35,0.0,0.98865,1e-05,2.21583]
[1778135807542,39.11,81335.85,0.0,0.9888,1e-05,2.19028]
[1778135808549,39.11,81342.41,0.0,0.98886,1e-05,2.17935]
[1778135809564,39.11,81338.01,0.0,0.98881,1e-05,2.18766]
[1778135814601,39.12,81337.01,0.0,0.98879,1e-05,2.1915]
[1778135817621,39.12,81341.81,0.0,0.98884,1e-05,2.1838]
[1778135822656,39.13,81338.22,0.0,0.9888,1e-05,2.19061]
[1778135827655,39.13,81338.09,0.0,0.98879,1e-05,2.19138]
[1778135827700,39.13,81338.09,0.0,0.98879,1e-05,2.19138]
[1778135828698,39.13,81323.85,0.0,0.98865,1e-05,2.21584]
[1778135829705,39.13,81319.97,0.0,0.98861,1e-05,2.22256]
[1778135830712,39.13,81313.58,0.0,0.98854,1e-05,2.2336]
[1778135832316,39.13,81313.51,0.0,0.98854,1e-05,2.23378]
[1778135832451,39.13,81313.51,0.0,0.98854,1e-05,2.23378]
[1778135832727,39.13,81313.82,0.0,0.98854,1e-05,2.23331]
[1778135833733,39.13,81307.22,0.0,0.98847,1e-05,2.24473]
[1778135834740,39.13,81299.63,0.0,0.98839,1e-05,2.25788]
[1778135835747,39.13,81288.79,0.0,0.98828,1e-05,2.27674]
[1778135836754,39.13,81287.7,0.0,0.98827,1e-05,2.27862]
[1778135837761,39.13,81282.8,0.0,0.98822,1e-05,2.28716]
[1778135841789,39.13,81289.78,0.0,0.98829,1e-05,2.27479]
[1778135845153,39.13,81285.47,0.0,0.98825,1e-05,2.28224]
[1778135848333,39.13,81281.69,0.0,0.98821,1e-05,2.28875]
[1778135848449,39.13,81281.69,0.0,0.98821,1e-05,2.28875]
[1778135853873,39.13,81282.71,0.0,0.98823,1e-05,2.28514]
[1778135855887,39.13,81288.89,0.0,0.98829,1e-05,2.27428]
[1778135858270,39.13,81288.62,0.0,0.98829,1e-05,2.27474]
[1778135858451,39.13,81287.02,0.0,0.98827,1e-05,2.27751]
[1778135859236,39.13,81287.02,0.0,0.98827,1e-05,2.27751]
[1778135858908,39.13,81287.0,0.0,0.98827,1e-05,2.27753]
[1778135859448,39.13,81287.0,0.0,0.98827,1e-05,2.27753]
[1778135864514,39.13,81283.46,0.0,0.98824,1e-05,2.28359]
[1778135864700,39.13,81283.46,0.0,0.98824,1e-05,2.28359]
[1778135865083,39.13,81283.46,0.0,0.98824,1e-05,2.28359]
[1778135865200,39.13,81283.46,0.0,0.98824,1e-05,2.28359]
[1778135865184,39.13,81283.86,0.0,0.98824,1e-05,2.28286]
[1778135866964,39.13,81278.42,0.0,0.98818,1e-05,2.29232]
[1778135867971,39.13,81272.52,0.0,0.98812,1e-05,2.30265]
[1778135868942,39.13,81272.52,0.0,0.98812,1e-05,2.30265]
[1778135868951,39.13,81272.52,0.0,0.98812,1e-05,2.30265]
[1778135868978,39.13,81270.17,0.0,0.9881,1e-05,2.30673]
[1778135869902,39.13,81270.17,0.0,0.9881,1e-05,2.30673]
[1778135869949,39.13,81270.17,0.0,0.9881,1e-05,2.30673]
[1778135875021,39.12,81266.5,0.0,0.98806,1e-05,2.3128]
[1778135877476,39.12,81267.62,0.0,0.98807,1e-05,2.31069]
[1778135877699,39.12,81267.62,0.0,0.98807,1e-05,2.31069]
[1778135878054,39.12,81267.62,0.0,0.98807,1e-05,2.31069]
[1778135878200,39.12,81267.62,0.0,0.98807,1e-05,2.31069]
[1778135878109,39.12,81267.62,0.0,0.98807,1e-05,2.31062]
[1778135883077,39.12,81272.23,0.0,0.98812,1e-05,2.30219]
[1778135884084,39.12,81280.7,0.0,0.98821,1e-05,2.28728]
[1778135886098,39.12,81297.64,0.0,0.98839,1e-05,2.25774]
[1778135887105,39.12,81297.9,0.0,0.98839,1e-05,2.25733]
[1778135887879,39.12,81297.9,0.0,0.98839,1e-05,2.25733]
[1778135887951,39.12,81297.9,0.0,0.98839,1e-05,2.25733]
[1778135888112,39.13,81294.44,0.0,0.98835,1e-05,2.26411]
[1778135888384,39.13,81294.44,0.0,0.98835,1e-05,2.26411]
[1778135888451,39.13,81294.44,0.0,0.98835,1e-05,2.26411]
[1778135894154,39.13,81295.27,0.0,0.98836,1e-05,2.26281]
[1778135898304,39.13,81292.93,0.0,0.98834,1e-05,2.26692]
[1778135898452,39.13,81292.93,0.0,0.98834,1e-05,2.26692]
[1778135898951,39.13,81292.93,0.0,0.98834,1e-05,2.26692]
[1778135899202,39.13,81292.93,0.0,0.98834,1e-05,2.26692]
[1778135899303,39.13,81292.93,0.0,0.98834,1e-05,2.26693]
[1778135905232,39.13,81296.15,0.0,0.98837,1e-05,2.2614]
[1778135909990,39.13,81296.67,0.0,0.98838,1e-05,2.26054]
[1778135910200,39.13,81296.67,0.0,0.98838,1e-05,2.26054]
[1778135910267,39.13,81296.74,0.0,0.98838,1e-05,2.26043]
[1778135910503,39.13,81296.74,0.0,0.98838,1e-05,2.26043]
[1778135910700,39.13,81296.74,0.0,0.98838,1e-05,2.26043]
[1778135916309,39.13,81296.63,0.0,0.98838,1e-05,2.25911]
[1778135921429,39.13,81295.69,0.0,0.98837,1e-05,2.26076]
[1778135921450,39.13,81295.69,0.0,0.98837,1e-05,2.26076]
[1778135922209,39.13,81295.69,0.0,0.98837,1e-05,2.26076]
[1778135922262,39.13,81295.8,0.0,0.98837,1e-05,2.26057]
[1778135922449,39.13,81295.8,0.0,0.98837,1e-05,2.26057]
[1778135928393,39.13,81293.34,0.0,0.98835,1e-05,2.2648]
[1778135933428,39.13,81292.36,0.0,0.98834,1e-05,2.26644]
[1778135939470,39.13,81292.36,0.0,0.98834,1e-05,2.26635]
[1778135941665,39.13,81292.22,0.0,0.98834,1e-05,2.26658]
[1778135941698,39.13,81292.22,0.0,0.98834,1e-05,2.26658]
[1778135942270,39.13,81292.22,0.0,0.98834,1e-05,2.26658]
[1778135942296,39.13,81292.33,0.0,0.98834,1e-05,2.26638]
[1778135942451,39.13,81292.33,0.0,0.98834,1e-05,2.26638]
[1778135947996,39.13,81295.22,0.0,0.98837,1e-05,2.26129]
[1778135948198,39.13,81295.22,0.0,0.98837,1e-05,2.26129]
[1778135948299,39.13,81296.27,0.0,0.98838,1e-05,2.25946]
[1778135948817,39.13,81296.27,0.0,0.98838,1e-05,2.25946]
[1778135948951,39.13,81296.27,0.0,0.98838,1e-05,2.25946]
[1778135954575,39.13,81293.2,0.0,0.98835,1e-05,2.26471]
[1778135960617,39.13,81292.97,0.0,0.98835,1e-05,2.26501]
[1778135961624,39.13,81286.9,0.0,0.98828,1e-05,2.27556]
[1778135962631,39.13,81282.69,0.0,0.98824,1e-05,2.28287]
[1778135963638,39.13,81286.75,0.0,0.98828,1e-05,2.27647]
[1778135964391,39.13,81286.75,0.0,0.98828,1e-05,2.27647]
[1778135964451,39.13,81286.75,0.0,0.98828,1e-05,2.27647]
[1778135964987,39.13,81286.75,0.0,0.98828,1e-05,2.27647]
[1778135965199,39.13,81286.75,0.0,0.98828,1e-05,2.27647]
[1778135965259,39.13,81286.57,0.0,0.98827,1e-05,2.27749]
[1778135969680,39.14,81290.43,0.0,0.98829,1e-05,2.27427]
[1778135971356,39.14,81290.43,0.0,0.98829,1e-05,2.27427]
[1778135970687,39.14,81300.34,0.0,0.98839,1e-05,2.25776]
[1778135971451,39.14,81300.34,0.0,0.98839,1e-05,2.25776]
[1778135972206,39.14,81300.34,0.0,0.98839,1e-05,2.25776]
[1778135972301,39.15,81300.44,0.0,0.9884,1e-05,2.25677]
[1778135972452,39.15,81300.44,0.0,0.9884,1e-05,2.25677]
[1778135974448,39.15,81300.52,0.0,0.9884,1e-05,2.25662]
[1778135974715,39.15,81300.7,0.0,0.9884,1e-05,2.2563]
[1778135978258,39.15,81298.2,0.0,0.98837,1e-05,2.26063]
[1778135978449,39.15,81298.8,0.0,0.98838,1e-05,2.25957]
[1778135983778,39.15,81298.93,0.0,0.98838,1e-05,2.25925]
[1778135984785,39.15,81294.97,0.0,0.98834,1e-05,2.2661]
[1778135985772,39.15,81294.97,0.0,0.98834,1e-05,2.2661]
[1778135985951,39.15,81294.97,0.0,0.98834,1e-05,2.2661]
[1778135985991,39.15,81292.73,0.0,0.98832,1e-05,2.26997]
[1778135986474,39.15,81292.73,0.0,0.98832,1e-05,2.26997]
[1778135986699,39.15,81292.73,0.0,0.98832,1e-05,2.26997]
[1778135991834,39.15,81287.7,0.0,0.98826,1e-05,2.27851]
[1778135992841,39.15,81273.97,0.0,0.98812,1e-05,2.30253]
[1778135993848,39.14,81272.72,0.0,0.98811,1e-05,2.30463]
[1778135995129,39.14,81272.72,0.0,0.98811,1e-05,2.30463]
[1778135995201,39.14,81272.72,0.0,0.98811,1e-05,2.30463]
[1778135995217,39.14,81274.61,0.0,0.98813,1e-05,2.30121]
[1778135995862,39.14,81279.43,0.0,0.98818,1e-05,2.29266]
[1778135996963,39.14,81279.43,0.0,0.98818,1e-05,2.29266]
[1778135997204,39.14,81279.43,0.0,0.98818,1e-05,2.29266]
[1778135997276,39.14,81275.64,0.0,0.98814,1e-05,2.29925]
[1778136000897,39.14,81280.25,0.0,0.98819,1e-05,2.29085]
[1778136001988,39.14,81280.25,0.0,0.98819,1e-05,2.29085]
[1778136002200,39.14,81280.25,0.0,0.98819,1e-05,2.29085]
[1778136002243,39.14,81283.16,0.0,0.98822,1e-05,2.2857]
[1778136002637,39.14,81283.16,0.0,0.98822,1e-05,2.2857]
[1778136002699,39.14,81283.16,0.0,0.98822,1e-05,2.2857]
[1778136005933,39.14,81287.48,0.0,0.98827,1e-05,2.27797]
[1778136006940,39.14,81295.19,0.0,0.98835,1e-05,2.26452]
[1778136008219,39.14,81295.19,0.0,0.98835,1e-05,2.26452]
[1778136008252,39.14,81296.7,0.0,0.98836,1e-05,2.26189]
[1778136008458,39.14,81296.7,0.0,0.98836,1e-05,2.26189]
[1778136008897,39.14,81296.7,0.0,0.98836,1e-05,2.26189]
[1778136008948,39.14,81296.7,0.0,0.98836,1e-05,2.26189]
[1778136008957,39.14,81296.86,0.0,0.98837,1e-05,2.26161]
[1778136013992,39.14,81295.92,0.0,0.98836,1e-05,2.26323]
[1778136019027,39.14,81295.6,0.0,0.98835,1e-05,2.26373]
[1778136022048,39.14,81308.23,0.0,0.98849,1e-05,2.24186]
[1778136023055,39.14,81310.94,0.0,0.98851,1e-05,2.23722]
[1778136023519,39.14,81310.94,0.0,0.98851,1e-05,2.23722]
[1778136023699,39.14,81310.94,0.0,0.98851,1e-05,2.23722]
[1778136024062,39.14,81312.0,0.0,0.98852,1e-05,2.23543]
[1778136025200,39.14,81312.0,0.0,0.98852,1e-05,2.23543]
[1778136025451,39.14,81313.38,0.0,0.98854,1e-05,2.23309]
[1778136031111,39.14,81317.29,0.0,0.98858,1e-05,2.22508]
[1778136033125,39.14,81321.68,0.0,0.98863,1e-05,2.21767]
[1778136035331,39.14,81323.09,0.0,0.98864,1e-05,2.21533]
[1778136035450,39.14,81323.09,0.0,0.98864,1e-05,2.21533]
[1778136035432,39.14,81323.65,0.0,0.98865,1e-05,2.21444]
[1778136036116,39.14,81323.65,0.0,0.98865,1e-05,2.21444]
[1778136036199,39.14,81323.65,0.0,0.98865,1e-05,2.21444]
[1778136036217,39.14,81323.62,0.0,0.98865,1e-05,2.21456]
[1778136038160,39.14,81332.46,0.0,0.98874,1e-05,2.19968]
[1778136041645,39.15,81335.17,0.0,0.98876,1e-05,2.19539]
[1778136041698,39.15,81335.17,0.0,0.98876,1e-05,2.19539]
[1778136042074,39.15,81335.17,0.0,0.98876,1e-05,2.19539]
[1778136042200,39.15,81335.17,0.0,0.98876,1e-05,2.19539]
[1778136042300,39.15,81334.96,0.0,0.98876,1e-05,2.19584]
[1778136048120,39.15,81332.21,0.0,0.98873,1e-05,2.20101]
[1778136048200,39.15,81332.21,0.0,0.98873,1e-05,2.20101]
[1778136053265,39.15,81332.11,0.0,0.98872,1e-05,2.20178]
[1778136058300,39.15,81332.36,0.0,0.98872,1e-05,2.20188]
[1778136063335,39.15,81332.59,0.0,0.98872,1e-05,2.20203]
[1778136064974,39.15,81331.34,0.0,0.98871,1e-05,2.20426]
[1778136065203,39.15,81331.34,0.0,0.98871,1e-05,2.20426]
[1778136065353,39.15,81330.24,0.0,0.9887,1e-05,2.20623]
[1778136065641,39.15,81330.24,0.0,0.9887,1e-05,2.20623]
[1778136065699,39.15,81330.24,0.0,0.9887,1e-05,2.20623]
[1778136070388,39.16,81323.11,0.0,0.98862,1e-05,2.21888]
[1778136070734,39.16,81323.11,0.0,0.98862,1e-05,2.21888]
[1778136070950,39.16,81323.11,0.0,0.98862,1e-05,2.21888]
[1778136071122,39.16,81323.11,0.0,0.98862,1e-05,2.21888]
[1778136071199,39.16,81323.11,0.0,0.98862,1e-05,2.21888]
[1778136071395,39.16,81322.8,0.0,0.98862,1e-05,2.21949]
[1778136076430,39.16,81325.39,0.0,0.98864,1e-05,2.21545]
[1778136080065,39.16,81325.4,0.0,0.98864,1e-05,2.21569]
[1778136080201,39.16,81325.4,0.0,0.98864,1e-05,2.21569]
[1778136080458,39.16,81325.23,0.0,0.98864,1e-05,2.21607]
[1778136080877,39.16,81325.23,0.0,0.98864,1e-05,2.21607]
[1778136080949,39.16,81325.23,0.0,0.98864,1e-05,2.21607]
[1778136088551,39.16,81325.23,0.0,0.98864,1e-05,2.21633]
[1778136088700,39.16,81325.23,0.0,0.98864,1e-05,2.21633]
[1778136089202,39.16,81325.23,0.0,0.98864,1e-05,2.21633]
[1778136089449,39.16,81325.23,0.0,0.98864,1e-05,2.21633]
[1778136089300,39.16,81324.69,0.0,0.98863,1e-05,2.21779]
[1778136094556,39.16,81325.18,0.0,0.98864,1e-05,2.21588]
[1778136099387,39.16,81326.75,0.0,0.98865,1e-05,2.21349]
[1778136099449,39.16,81326.75,0.0,0.98865,1e-05,2.21349]
[1778136099395,39.16,81326.07,0.0,0.98864,1e-05,2.21485]
[1778136100330,39.16,81326.07,0.0,0.98864,1e-05,2.21485]
[1778136100450,39.16,81326.07,0.0,0.98864,1e-05,2.21485]
[1778136100394,39.17,81326.88,0.0,0.98865,1e-05,2.21357]
[1778136103674,39.17,81325.42,0.0,0.98864,1e-05,2.21625]
[1778136103701,39.17,81325.42,0.0,0.98864,1e-05,2.21625]
[1778136105746,39.17,81328.72,0.0,0.98867,1e-05,2.21091]
[1778136105953,39.17,81328.72,0.0,0.98867,1e-05,2.21091]
[1778136105956,39.17,81328.94,0.0,0.98867,1e-05,2.21063]
[1778136111176,39.17,81328.82,0.0,0.98867,1e-05,2.21123]
[1778136111201,39.17,81328.82,0.0,0.98867,1e-05,2.21123]
[1778136118724,39.17,81328.65,0.0,0.98866,1e-05,2.21242]
[1778136121751,39.17,81332.88,0.0,0.9887,1e-05,2.20554]
[1778136122848,39.17,81332.88,0.0,0.9887,1e-05,2.20554]
[1778136122949,39.17,81332.88,0.0,0.9887,1e-05,2.20554]
[1778136123050,39.17,81326.24,0.0,0.98863,1e-05,2.21696]
[1778136123807,39.17,81326.24,0.0,0.98863,1e-05,2.21696]
[1778136123950,39.17,81326.24,0.0,0.98863,1e-05,2.21696]
[1778136124772,39.17,81322.27,0.0,0.98859,1e-05,2.22393]
[1778136129808,39.18,81321.4,0.0,0.98858,1e-05,2.22581]
[1778136130937,39.18,81321.4,0.0,0.98858,1e-05,2.22581]
[1778136130948,39.18,81321.4,0.0,0.98858,1e-05,2.22581]
[1778136131134,39.18,81317.87,0.0,0.98854,1e-05,2.23193]
[1778136132114,39.18,81317.87,0.0,0.98854,1e-05,2.23193]
[1778136132201,39.18,81317.87,0.0,0.98854,1e-05,2.23193]
[1778136136857,39.18,81315.0,0.0,0.98851,1e-05,2.23718]
[1778136137632,39.18,81315.0,0.0,0.98851,1e-05,2.23718]
[1778136137698,39.18,81315.0,0.0,0.98851,1e-05,2.23718]
[1778136137864,39.18,81314.29,0.0,0.9885,1e-05,2.23844]
[1778136138671,39.18,81314.29,0.0,0.9885,1e-05,2.23844]
[1778136138700,39.18,81314.29,0.0,0.9885,1e-05,2.23844]
[1778136139878,39.18,81307.42,0.0,0.98843,1e-05,2.25034]
[1778136140885,39.18,81304.54,0.0,0.9884,1e-05,2.25533]
[1778136143652,39.18,81306.1,0.0,0.98842,1e-05,2.25264]
[1778136143700,39.18,81306.1,0.0,0.98842,1e-05,2.25264]
[1778136143906,39.18,81312.32,0.0,0.98848,1e-05,2.24192]
[1778136144891,39.18,81312.32,0.0,0.98848,1e-05,2.24192]
[1778136144952,39.18,81312.32,0.0,0.98848,1e-05,2.24192]
[1778136144993,39.18,81317.15,0.0,0.98853,1e-05,2.23365]
[1778136145920,39.18,81320.85,0.0,0.98857,1e-05,2.22734]
[1778136147390,39.18,81320.85,0.0,0.98857,1e-05,2.22734]
[1778136147449,39.18,81320.85,0.0,0.98857,1e-05,2.22734]
[1778136147486,39.18,81321.71,0.0,0.98858,1e-05,2.22592]
[1778136150572,39.18,81321.23,0.0,0.98857,1e-05,2.22685]
[1778136149948,39.18,81328.33,0.0,0.98865,1e-05,2.21477]
[1778136150699,39.18,81328.33,0.0,0.98865,1e-05,2.21477]
[1778136153287,39.18,81328.99,0.0,0.98866,1e-05,2.21225]
[1778136153453,39.18,81328.99,0.0,0.98866,1e-05,2.21225]
[1778136155623,39.18,81331.19,0.0,0.98868,1e-05,2.20873]
[1778136155698,39.18,81331.19,0.0,0.98868,1e-05,2.20873]
[1778136155724,39.18,81331.19,0.0,0.98868,1e-05,2.20881]
[1778136156997,39.18,81328.87,0.0,0.98866,1e-05,2.21283]
[1778136158004,39.18,81331.98,0.0,0.98869,1e-05,2.2076]
[1778136158722,39.18,81331.98,0.0,0.98869,1e-05,2.2076]
[1778136158954,39.18,81331.98,0.0,0.98869,1e-05,2.2076]
[1778136163698,39.18,81332.57,0.0,0.98869,1e-05,2.20696]
[1778136163949,39.18,81332.57,0.0,0.98869,1e-05,2.20696]
[1778136164046,39.18,81332.24,0.0,0.98869,1e-05,2.20759]
[1778136165867,39.18,81331.62,0.0,0.98868,1e-05,2.2087]
[1778136165948,39.18,81331.62,0.0,0.98868,1e-05,2.2087]
[1778136171015,39.18,81330.37,0.0,0.98867,1e-05,2.21115]
[1778136171208,39.18,81330.37,0.0,0.98867,1e-05,2.21115]
[1778136175321,39.18,81327.6,0.0,0.98864,1e-05,2.21605]
[1778136176452,39.18,81327.2,0.0,0.98863,1e-05,2.21685]
[1778136176534,39.18,81325.59,0.0,0.98861,1e-05,2.21965]
[1778136177032,39.18,81325.59,0.0,0.98861,1e-05,2.21965]
[1778136177224,39.18,81325.59,0.0,0.98861,1e-05,2.21965]
[1778136182411,39.18,81322.93,0.0,0.98859,1e-05,2.22441]
[1778136182451,39.18,81322.93,0.0,0.98859,1e-05,2.22441]
[1778136185172,39.19,81320.1,0.0,0.98856,1e-05,2.22941]
[1778136185201,39.19,81320.1,0.0,0.98856,1e-05,2.22941]
[1778136185273,39.19,81313.48,0.0,0.98849,1e-05,2.2408]
[1778136186454,39.19,81313.48,0.0,0.98849,1e-05,2.2408]
[1778136186497,39.19,81313.75,0.0,0.98849,1e-05,2.24035]
[1778136186703,39.19,81313.75,0.0,0.98849,1e-05,2.24035]
[1778136189703,39.19,81311.09,0.0,0.98846,1e-05,2.24495]
[1778136189950,39.19,81311.09,0.0,0.98846,1e-05,2.24495]
[1778136191237,39.19,81305.66,0.0,0.98841,1e-05,2.25432]
[1778136194258,39.19,81312.3,0.0,0.98848,1e-05,2.24281]
[1778136194664,39.19,81312.3,0.0,0.98848,1e-05,2.24281]
[1778136194699,39.19,81312.3,0.0,0.98848,1e-05,2.24281]
[1778136195975,39.19,81312.13,0.0,0.98847,1e-05,2.2431]
[1778136196201,39.19,81312.13,0.0,0.98847,1e-05,2.2431]
[1778136196275,39.19,81311.91,0.0,0.98847,1e-05,2.24348]
[1778136200574,39.19,81312.27,0.0,0.98848,1e-05,2.24285]
[1778136200698,39.19,81315.85,0.0,0.98851,1e-05,2.23669]
[1778136201310,39.19,81320.41,0.0,0.98856,1e-05,2.22887]
[1778136204331,39.19,81328.36,0.0,0.98864,1e-05,2.21535]
[1778136205541,39.19,81328.36,0.0,0.98864,1e-05,2.21535]
[1778136205338,39.19,81333.65,0.0,0.98869,1e-05,2.2064]
[1778136205698,39.19,81333.65,0.0,0.98869,1e-05,2.2064]
[1778136207118,39.19,81333.53,0.0,0.98869,1e-05,2.20666]
[1778136207214,39.19,81333.53,0.0,0.98869,1e-05,2.20666]
[1778136207352,39.19,81333.25,0.0,0.98869,1e-05,2.20719]
[1778136211517,39.19,81331.09,0.0,0.98867,1e-05,2.21103]
[1778136211700,39.19,81328.89,0.0,0.98865,1e-05,2.21328]
[1778136216415,39.19,81344.28,0.0,0.98881,1e-05,2.18744]
[1778136217422,39.19,81350.91,0.0,0.98887,1e-05,2.17637]
[1778136220370,39.19,81352.07,0.0,0.98888,1e-05,2.17465]
[1778136220449,39.19,81352.07,0.0,0.98888,1e-05,2.17465]
[1778136222247,39.19,81352.12,0.0,0.98888,1e-05,2.1748]
[1778136222450,39.19,81352.12,0.0,0.98888,1e-05,2.1748]
[1778136222457,39.19,81351.76,0.0,0.98888,1e-05,2.17552]
[1778136227492,39.19,81352.08,0.0,0.98888,1e-05,2.17557]
[1778136231312,39.19,81349.22,0.0,0.98885,1e-05,2.18072]
[1778136231449,39.19,81349.22,0.0,0.98885,1e-05,2.18072]
[1778136233980,39.19,81351.5,0.0,0.98887,1e-05,2.17722]
[1778136234199,39.19,81351.5,0.0,0.98887,1e-05,2.17722]
[1778136234541,39.19,81352.91,0.0,0.98888,1e-05,2.17498]
[1778136237562,39.2,81369.57,0.0,0.98904,1e-05,2.14755]
[1778136238571,39.2,81372.13,0.0,0.98907,1e-05,2.14348]
[1778136241529,39.2,81369.61,0.0,0.98904,1e-05,2.14804]
[1778136241697,39.2,81369.05,0.0,0.98903,1e-05,2.14915]
[1778136247632,39.2,81372.46,0.0,0.98906,1e-05,2.14459]
[1778136250860,39.2,81372.05,0.0,0.98905,1e-05,2.14583]
[1778136250948,39.2,81372.05,0.0,0.98905,1e-05,2.14583]
[1778136253387,39.21,81367.71,0.0,0.98901,1e-05,2.15341]
[1778136253451,39.21,81367.71,0.0,0.98901,1e-05,2.15341]
[1778136253674,39.21,81367.66,0.0,0.98901,1e-05,2.15367]
[1778136254829,39.21,81367.61,0.0,0.98901,1e-05,2.15392]
[1778136254948,39.21,81367.61,0.0,0.98901,1e-05,2.15392]
[1778136259848,39.21,81366.12,0.0,0.98899,1e-05,2.15704]
[1778136259949,39.21,81366.12,0.0,0.98899,1e-05,2.15704]
[1778136260643,39.21,81366.12,0.0,0.98899,1e-05,2.15704]
[1778136260700,39.21,81362.71,0.0,0.98895,1e-05,2.16304]
[1778136260723,39.21,81360.93,0.0,0.98893,1e-05,2.16601]
[1778136265758,39.21,81363.36,0.0,0.98895,1e-05,2.16264]
[1778136268392,39.21,81363.36,0.0,0.98895,1e-05,2.16264]
[1778136268454,39.21,81363.36,0.0,0.98895,1e-05,2.16264]
[1778136271261,39.21,81367.33,0.0,0.98899,1e-05,2.15656]
[1778136271355,39.21,81367.33,0.0,0.98899,1e-05,2.15656]
[1778136271449,39.21,81367.33,0.0,0.98899,1e-05,2.15656]
[1778136271455,39.22,81364.41,0.0,0.98897,1e-05,2.16021]
[1778136275624,39.22,81363.25,0.0,0.98895,1e-05,2.16255]
[1778136275700,39.22,81363.25,0.0,0.98895,1e-05,2.16255]
[1778136275681,39.22,81361.03,0.0,0.98893,1e-05,2.1664]
[1778136282453,39.22,81361.08,0.0,0.98893,1e-05,2.16681]
[1778136282700,39.22,81361.08,0.0,0.98893,1e-05,2.16681]
[1778136287913,39.22,81360.19,0.0,0.98891,1e-05,2.1694]
[1778136289333,39.22,81360.19,0.0,0.98891,1e-05,2.1694]
[1778136291737,39.22,81357.19,0.0,0.98888,1e-05,2.17478]
[1778136291949,39.22,81357.19,0.0,0.98888,1e-05,2.17478]
[1778136292049,39.22,81356.29,0.0,0.98887,1e-05,2.1764]
[1778136295969,39.23,81363.28,0.0,0.98894,1e-05,2.16513]
[1778136297983,39.23,81366.57,0.0,0.98897,1e-05,2.15992]
[1778136302012,39.23,81372.75,0.0,0.98903,1e-05,2.15024]
[1778136307047,39.23,81374.72,0.0,0.98904,1e-05,2.1478]
[1778136312082,39.24,81375.87,0.0,0.98904,1e-05,2.14746]
[1778136317117,39.24,81374.28,0.0,0.98902,1e-05,2.15091]
[1778136322155,39.24,81375.63,0.0,0.98903,1e-05,2.14946]
[1778136327190,39.25,81373.98,0.0,0.98901,1e-05,2.15297]
[1778136332225,39.25,81377.6,0.0,0.98905,1e-05,2.14622]
[1778136337260,39.25,81377.3,0.0,0.98904,1e-05,2.14751]
[1778136342295,39.25,81374.39,0.0,0.98901,1e-05,2.15308]
[1778136345318,39.26,81369.15,0.0,0.98896,1e-05,2.16223]
[1778136347332,39.26,81359.53,0.0,0.98886,1e-05,2.17857]
[1778136349347,39.26,81355.32,0.0,0.98881,1e-05,2.18583]
[1778136354381,39.26,81350.86,0.0,0.98877,1e-05,2.19379]
[1778136355388,39.26,81340.85,0.0,0.98866,1e-05,2.21082]
[1778136356395,39.26,81334.77,0.0,0.9886,1e-05,2.22122]
[1778136361619,39.26,81337.78,0.0,0.98863,1e-05,2.21623]
[1778136367472,39.26,81337.46,0.0,0.98863,1e-05,2.21707]
[1778136372507,39.26,81331.23,0.0,0.98856,1e-05,2.2279]
[1778136375738,39.26,81327.34,0.0,0.98852,1e-05,2.23459]
[1778136376304,39.26,81327.34,0.0,0.98852,1e-05,2.23459]
[1778136376452,39.26,81327.34,0.0,0.98852,1e-05,2.23459]
[1778136376535,39.26,81326.49,0.0,0.98851,1e-05,2.23605]
[1778136380563,39.26,81318.81,0.0,0.98843,1e-05,2.24925]
[1778136381703,39.26,81318.81,0.0,0.98843,1e-05,2.24925]
[1778136383700,39.26,81318.3,0.0,0.98843,1e-05,2.25008]
[1778136385598,39.26,81323.26,0.0,0.98848,1e-05,2.24145]
[1778136386729,39.26,81323.26,0.0,0.98848,1e-05,2.24145]
[1778136386779,39.26,81325.75,0.0,0.98851,1e-05,2.23717]
[1778136386949,39.26,81325.75,0.0,0.98851,1e-05,2.23717]
[1778136388028,39.26,81326.38,0.0,0.98851,1e-05,2.23608]
[1778136388199,39.26,81326.38,0.0,0.98851,1e-05,2.23608]
[1778136394021,39.26,81325.06,0.0,0.98851,1e-05,2.23677]
[1778136394199,39.26,81325.06,0.0,0.98851,1e-05,2.23677]
[1778136394212,39.26,81325.06,0.0,0.98851,1e-05,2.23677]
[1778136394449,39.26,81325.06,0.0,0.98851,1e-05,2.23677]
[1778136394661,39.26,81326.02,0.0,0.98852,1e-05,2.23513]
[1778136399696,39.26,81328.48,0.0,0.98854,1e-05,2.23171]
[1778136404731,39.28,81328.57,0.0,0.98852,1e-05,2.23531]
[1778136407480,39.28,81328.98,0.0,0.98851,1e-05,2.23612]
[1778136407701,39.28,81328.98,0.0,0.98851,1e-05,2.23612]
[1778136407739,39.28,81328.98,0.0,0.98851,1e-05,2.23687]
[1778136408082,39.28,81328.98,0.0,0.98851,1e-05,2.23687]
[1778136408199,39.28,81328.98,0.0,0.98851,1e-05,2.23687]
[1778136413794,39.3,81325.62,0.0,0.98845,1e-05,2.24711]
[1778136414883,39.3,81326.0,0.0,0.98845,1e-05,2.2472]
[1778136414952,39.3,81326.0,0.0,0.98845,1e-05,2.2472]
[1778136415190,39.3,81326.0,0.0,0.98845,1e-05,2.2472]
[1778136415199,39.3,81326.0,0.0,0.98845,1e-05,2.2472]
[1778136415808,39.31,81325.93,0.0,0.98844,1e-05,2.24806]
[1778136417822,39.31,81330.7,0.0,0.98848,1e-05,2.24135]
[1778136419168,39.31,81329.67,0.0,0.98847,1e-05,2.24385]
[1778136419203,39.31,81329.67,0.0,0.98847,1e-05,2.24385]
[1778136419689,39.31,81329.67,0.0,0.98847,1e-05,2.24385]
[1778136419706,39.31,81329.67,0.0,0.98847,1e-05,2.24385]
[1778136419836,39.32,81329.29,0.0,0.98846,1e-05,2.24526]
[1778136424871,39.33,81328.88,0.0,0.98843,1e-05,2.24969]
[1778136428714,39.33,81326.72,0.0,0.9884,1e-05,2.25488]
[1778136428800,39.34,81326.0,0.0,0.98838,1e-05,2.25759]
[1778136428951,39.34,81326.0,0.0,0.98838,1e-05,2.25759]
[1778136429085,39.34,81326.0,0.0,0.98838,1e-05,2.25759]
[1778136429199,39.34,81326.0,0.0,0.98838,1e-05,2.25759]
[1778136434941,39.35,81325.21,0.0,0.98835,1e-05,2.26259]
[1778136435919,39.35,81325.21,0.0,0.98835,1e-05,2.26259]
[1778136435952,39.35,81325.21,0.0,0.98835,1e-05,2.26259]
[1778136435962,39.35,81326.35,0.0,0.98837,1e-05,2.26062]
[1778136436910,39.35,81326.35,0.0,0.98837,1e-05,2.26062]
[1778136436953,39.35,81326.35,0.0,0.98837,1e-05,2.26062]
[1778136440537,39.35,81326.12,0.0,0.98836,1e-05,2.26099]
[1778136440701,39.35,81326.12,0.0,0.98836,1e-05,2.26099]
[1778136440755,39.35,81326.12,0.0,0.98836,1e-05,2.26099]
[1778136440798,39.35,81322.4,0.0,0.98833,1e-05,2.26741]
[1778136440949,39.35,81322.4,0.0,0.98833,1e-05,2.26741]
[1778136444007,39.35,81314.23,0.0,0.98824,1e-05,2.28152]
[1778136445731,39.35,81314.23,0.0,0.98824,1e-05,2.28152]
[1778136445804,39.35,81310.13,0.0,0.9882,1e-05,2.2886]
[1778136445951,39.35,81310.13,0.0,0.9882,1e-05,2.2886]
[1778136446218,39.35,81310.13,0.0,0.9882,1e-05,2.2886]
[1778136446453,39.35,81310.13,0.0,0.9882,1e-05,2.2886]
[1778136449339,39.35,81311.3,0.0,0.98821,1e-05,2.28639]
[1778136449451,39.35,81311.3,0.0,0.98821,1e-05,2.28639]
[1778136449585,39.35,81311.3,0.0,0.98821,1e-05,2.28639]
[1778136449701,39.35,81311.3,0.0,0.98821,1e-05,2.28639]
[1778136449802,39.35,81310.63,0.0,0.9882,1e-05,2.2875]
[1778136453668,39.35,81311.71,0.0,0.98822,1e-05,2.28387]
[1778136453700,39.35,81311.71,0.0,0.98822,1e-05,2.28387]
[1778136453769,39.35,81317.14,0.0,0.98828,1e-05,2.27438]
[1778136454206,39.35,81317.14,0.0,0.98828,1e-05,2.27438]
[1778136454452,39.35,81317.14,0.0,0.98828,1e-05,2.27438]
[1778136460119,39.35,81319.95,0.0,0.98831,1e-05,2.26931]
[1778136466161,39.35,81318.91,0.0,0.9883,1e-05,2.27095]
[1778136469356,39.35,81315.2,0.0,0.98826,1e-05,2.27732]
[1778136469449,39.35,81315.2,0.0,0.98826,1e-05,2.27732]
[1778136469572,39.35,81314.32,0.0,0.98825,1e-05,2.27881]
[1778136470015,39.35,81314.32,0.0,0.98825,1e-05,2.27881]
[1778136470201,39.35,81314.32,0.0,0.98825,1e-05,2.27881]
[1778136476231,39.35,81315.85,0.0,0.98827,1e-05,2.27588]
[1778136481266,39.35,81316.92,0.0,0.98828,1e-05,2.27385]
[1778136486301,39.35,81318.32,0.0,0.9883,1e-05,2.27127]
[1778136487120,39.35,81318.32,0.0,0.9883,1e-05,2.27127]
[1778136487205,39.35,81318.32,0.0,0.9883,1e-05,2.27127]
[1778136487207,39.35,81318.32,0.0,0.9883,1e-05,2.27127]
[1778136487449,39.35,81318.32,0.0,0.9883,1e-05,2.27127]
[1778136487550,39.35,81318.58,0.0,0.9883,1e-05,2.27079]
[1778136493350,39.34,81318.28,0.0,0.9883,1e-05,2.27118]
[1778136498161,39.34,81318.91,0.0,0.98831,1e-05,2.27002]
[1778136498205,39.34,81318.91,0.0,0.98831,1e-05,2.27002]
[1778136498728,39.34,81318.91,0.0,0.98831,1e-05,2.27002]
[1778136498829,39.34,81319.28,0.0,0.98831,1e-05,2.26936]
[1778136498951,39.34,81319.28,0.0,0.98831,1e-05,2.26936]
[1778136504431,39.34,81319.38,0.0,0.98831,1e-05,2.26913]
[1778136509131,39.34,81319.33,0.0,0.98831,1e-05,2.26919]
[1778136509200,39.34,81319.33,0.0,0.98831,1e-05,2.26919]
[1778136509628,39.34,81319.33,0.0,0.98831,1e-05,2.26919]
[1778136509700,39.34,81319.33,0.0,0.98831,1e-05,2.26919]
[1778136509785,39.34,81319.37,0.0,0.98831,1e-05,2.26912]
[1778136510469,39.34,81313.91,0.0,0.98826,1e-05,2.27858]
[1778136511476,39.34,81309.63,0.0,0.98822,1e-05,2.28443]
[1778136513484,39.34,81308.26,0.0,0.9882,1e-05,2.28678]
[1778136513676,39.34,81308.26,0.0,0.9882,1e-05,2.28678]
[1778136513700,39.34,81308.26,0.0,0.9882,1e-05,2.28678]
[1778136513774,39.34,81308.74,0.0,0.98821,1e-05,2.2859]
[1778136519532,39.34,81306.1,0.0,0.98818,1e-05,2.29022]
[1778136520542,39.34,81300.02,0.0,0.98812,1e-05,2.30078]
[1778136522556,39.34,81301.62,0.0,0.98814,1e-05,2.29782]
[1778136523403,39.34,81301.62,0.0,0.98814,1e-05,2.29782]
[1778136523449,39.34,81301.62,0.0,0.98814,1e-05,2.29782]
[1778136523563,39.34,81305.52,0.0,0.98818,1e-05,2.29092]
[1778136524167,39.34,81305.52,0.0,0.98818,1e-05,2.29092]
[1778136524200,39.34,81305.52,0.0,0.98818,1e-05,2.29092]
[1778136529607,39.34,81302.77,0.0,0.98815,1e-05,2.29529]
[1778136534641,39.34,81302.3,0.0,0.98815,1e-05,2.29571]
[1778136535641,39.34,81302.3,0.0,0.98815,1e-05,2.29571]
[1778136535705,39.34,81302.3,0.0,0.98815,1e-05,2.29571]
[1778136535801,39.34,81303.02,0.0,0.98816,1e-05,2.29437]
[1778136536877,39.34,81303.02,0.0,0.98816,1e-05,2.29437]
[1778136536948,39.34,81303.02,0.0,0.98816,1e-05,2.29437]
[1778136542082,39.34,81305.77,0.0,0.98819,1e-05,2.2891]
[1778136542202,39.34,81305.77,0.0,0.98819,1e-05,2.2891]
[1778136542697,39.34,81305.62,0.0,0.98819,1e-05,2.28929]
[1778136544936,39.34,81305.77,0.0,0.98819,1e-05,2.28895]
[1778136544959,39.34,81305.77,0.0,0.98819,1e-05,2.28895]
[1778136549802,39.34,81308.08,0.0,0.98822,1e-05,2.28452]
[1778136549951,39.34,81308.08,0.0,0.98822,1e-05,2.28452]
[1778136549903,39.33,81308.8,0.0,0.98823,1e-05,2.2832]
[1778136550377,39.33,81308.8,0.0,0.98823,1e-05,2.2832]
[1778136550453,39.33,81308.8,0.0,0.98823,1e-05,2.2832]
[1778136550754,39.33,81309.81,0.0,0.98824,1e-05,2.28137]
[1778136552768,39.33,81315.24,0.0,0.9883,1e-05,2.27181]
[1778136557100,39.33,81315.77,0.0,0.9883,1e-05,2.27067]
[1778136557199,39.33,81315.77,0.0,0.9883,1e-05,2.27067]
[1778136559250,39.33,81319.42,0.0,0.98834,1e-05,2.26425]
[1778136559450,39.33,81319.42,0.0,0.98834,1e-05,2.26425]
[1778136559817,39.33,81319.35,0.0,0.98834,1e-05,2.26432]
[1778136563433,39.33,81316.49,0.0,0.98831,1e-05,2.26915]
[1778136563449,39.33,81316.49,0.0,0.98831,1e-05,2.26915]
[1778136565859,39.33,81310.43,0.0,0.98825,1e-05,2.27951]
[1778136570894,39.33,81311.26,0.0,0.98826,1e-05,2.27774]
[1778136575929,39.33,81311.7,0.0,0.98827,1e-05,2.27508]
[1778136580964,39.33,81312.28,0.0,0.98828,1e-05,2.27376]
[1778136585999,39.33,81310.45,0.0,0.98826,1e-05,2.2766]
[1778136586780,39.33,81310.45,0.0,0.98826,1e-05,2.2766]
[1778136586950,39.33,81310.45,0.0,0.98826,1e-05,2.2766]
[1778136587006,39.33,81310.62,0.0,0.98827,1e-05,2.27623]
[1778136587828,39.33,81310.62,0.0,0.98827,1e-05,2.27623]
[1778136587939,39.33,81310.62,0.0,0.98827,1e-05,2.27623]
[1778136590940,39.33,81309.53,0.0,0.98826,1e-05,2.27799]
[1778136590953,39.33,81309.53,0.0,0.98826,1e-05,2.27799]
[1778136590028,39.33,81306.06,0.0,0.98822,1e-05,2.28396]
[1778136591035,39.33,81301.96,0.0,0.98818,1e-05,2.29102]
[1778136596070,39.32,81300.47,0.0,0.98816,1e-05,2.29315]
[1778136598649,39.32,81300.47,0.0,0.98816,1e-05,2.29315]
[1778136598699,39.32,81300.47,0.0,0.98816,1e-05,2.29315]
[1778136598750,39.32,81300.47,0.0,0.98817,1e-05,2.29286]
[1778136600641,39.32,81300.6,0.0,0.98817,1e-05,2.29263]
[1778136600700,39.32,81300.6,0.0,0.98817,1e-05,2.29263]
[1778136603119,39.32,81303.87,0.0,0.9882,1e-05,2.28655]
[1778136608154,39.32,81303.87,0.0,0.98821,1e-05,2.28613]
[1778136613189,39.32,81303.26,0.0,0.9882,1e-05,2.28677]
[1778136616210,39.32,81308.05,0.0,0.98825,1e-05,2.27818]
[1778136617614,39.32,81308.05,0.0,0.98825,1e-05,2.27818]
[1778136617701,39.32,81308.05,0.0,0.98825,1e-05,2.27818]
[1778136617829,39.32,81309.0,0.0,0.98827,1e-05,2.27637]
[1778136618918,39.32,81309.0,0.0,0.98827,1e-05,2.27637]
[1778136618951,39.32,81309.0,0.0,0.98827,1e-05,2.27637]
[1778136623297,39.32,81311.37,0.0,0.98829,1e-05,2.2719]
[1778136623448,39.32,81311.37,0.0,0.98829,1e-05,2.2719]
[1778136623539,39.32,81314.86,0.0,0.98833,1e-05,2.26578]
[1778136624130,39.32,81314.86,0.0,0.98833,1e-05,2.26578]
[1778136624207,39.32,81314.86,0.0,0.98833,1e-05,2.26578]
[1778136625273,39.32,81320.02,0.0,0.98838,1e-05,2.25677]
[1778136626280,39.32,81323.06,0.0,0.98842,1e-05,2.25153]
[1778136627156,39.32,81323.06,0.0,0.98842,1e-05,2.25153]
[1778136627217,39.32,81323.06,0.0,0.98842,1e-05,2.25153]
[1778136627653,39.32,81326.79,0.0,0.98845,1e-05,2.24505]
[1778136628626,39.32,81326.79,0.0,0.98845,1e-05,2.24505]
[1778136628703,39.32,81326.79,0.0,0.98845,1e-05,2.24505]
[1778136634336,39.32,81326.79,0.0,0.98846,1e-05,2.24345]
[1778136636350,39.32,81332.72,0.0,0.98852,1e-05,2.23329]
[1778136638812,39.32,81332.44,0.0,0.98852,1e-05,2.23379]
[1778136638948,39.32,81332.44,0.0,0.98852,1e-05,2.23379]
[1778136638990,39.32,81331.69,0.0,0.98851,1e-05,2.2351]
[1778136639371,39.32,81327.29,0.0,0.98847,1e-05,2.24265]
[1778136640095,39.32,81327.29,0.0,0.98847,1e-05,2.24265]
[1778136640201,39.32,81327.29,0.0,0.98847,1e-05,2.24265]
[1778136645413,39.32,81328.13,0.0,0.98848,1e-05,2.24126]
[1778136646196,39.32,81328.13,0.0,0.98848,1e-05,2.24126]
[1778136646449,39.32,81328.13,0.0,0.98848,1e-05,2.24126]
[1778136646455,39.32,81327.63,0.0,0.98847,1e-05,2.24213]
[1778136647392,39.32,81327.63,0.0,0.98847,1e-05,2.24213]
[1778136647452,39.32,81327.63,0.0,0.98847,1e-05,2.24213]
[1778136653469,39.32,81326.84,0.0,0.98846,1e-05,2.24353]
[1778136657803,39.32,81327.44,0.0,0.98847,1e-05,2.24252]
[1778136657955,39.32,81327.44,0.0,0.98847,1e-05,2.24252]
[1778136658056,39.32,81328.06,0.0,0.98847,1e-05,2.24146]
[1778136659229,39.32,81329.24,0.0,0.98849,1e-05,2.23943]
[1778136659452,39.32,81329.24,0.0,0.98849,1e-05,2.23943]
[1778136661525,39.32,81326.96,0.0,0.98846,1e-05,2.24336]
[1778136664184,39.32,81327.33,0.0,0.98847,1e-05,2.24273]
[1778136664205,39.32,81327.33,0.0,0.98847,1e-05,2.24273]
[1778136664546,39.32,81326.29,0.0,0.98846,1e-05,2.24452]
[1778136665123,39.32,81326.29,0.0,0.98846,1e-05,2.24452]
[1778136665204,39.32,81326.29,0.0,0.98846,1e-05,2.24452]
[1778136669627,39.32,81326.65,0.0,0.98846,1e-05,2.24391]
[1778136669703,39.32,81326.65,0.0,0.98846,1e-05,2.24391]
[1778136672250,39.32,81326.16,0.0,0.98845,1e-05,2.24474]
[1778136672450,39.32,81326.16,0.0,0.98845,1e-05,2.24474]
[1778136672603,39.32,81326.13,0.0,0.98845,1e-05,2.24478]
[1778136674573,39.32,81326.07,0.0,0.98845,1e-05,2.24488]
[1778136674700,39.32,81326.07,0.0,0.98845,1e-05,2.24488]
[1778136680660,39.32,81324.42,0.0,0.98844,1e-05,2.2476]
[1778136685789,39.32,81326.1,0.0,0.98845,1e-05,2.24462]
[1778136686577,39.32,81325.95,0.0,0.98845,1e-05,2.24486]
[1778136686702,39.32,81325.95,0.0,0.98845,1e-05,2.24486]
[1778136687699,39.32,81326.15,0.0,0.98846,1e-05,2.2445]
[1778136687708,39.32,81326.24,0.0,0.98846,1e-05,2.24433]
[1778136689699,39.32,81326.16,0.0,0.98846,1e-05,2.24444]
[1778136689734,39.32,81326.16,0.0,0.98846,1e-05,2.24442]
[1778136691970,39.32,81326.16,0.0,0.98846,1e-05,2.24442]
[1778136692204,39.32,81327.78,0.0,0.98848,1e-05,2.24005]
[1778136697778,39.31,81327.64,0.0,0.98848,1e-05,2.24019]
[1778136699168,39.31,81324.28,0.0,0.98845,1e-05,2.24594]
[1778136699202,39.31,81324.28,0.0,0.98845,1e-05,2.24594]
[1778136699705,39.31,81324.28,0.0,0.98845,1e-05,2.24594]
[1778136699792,39.31,81318.48,0.0,0.98839,1e-05,2.2559]
[1778136700232,39.31,81318.48,0.0,0.98839,1e-05,2.2559]
[1778136700449,39.31,81318.48,0.0,0.98839,1e-05,2.2559]
[1778136700799,39.31,81318.13,0.0,0.98838,1e-05,2.25645]
[1778136701700,39.31,81318.13,0.0,0.98838,1e-05,2.25645]
[1778136701806,39.31,81313.09,0.0,0.98833,1e-05,2.26512]
[1778136706866,39.31,81310.77,0.0,0.98831,1e-05,2.26878]
[1778136709831,39.31,81312.45,0.0,0.98833,1e-05,2.26574]
[1778136709951,39.31,81312.45,0.0,0.98833,1e-05,2.26574]
[1778136710988,39.31,81312.26,0.0,0.98832,1e-05,2.26601]
[1778136711016,39.31,81312.26,0.0,0.98832,1e-05,2.26595]
[1778136711198,39.31,81312.26,0.0,0.98832,1e-05,2.26595]
[1778136711901,39.31,81316.7,0.0,0.98837,1e-05,2.25821]
[1778136712908,39.31,81322.47,0.0,0.98843,1e-05,2.24822]
[1778136714001,39.31,81322.47,0.0,0.98843,1e-05,2.24822]
[1778136714203,39.31,81325.79,0.0,0.98847,1e-05,2.24248]
[1778136719957,39.31,81329.4,0.0,0.9885,1e-05,2.23619]
[1778136720766,39.31,81329.4,0.0,0.9885,1e-05,2.23619]
[1778136720954,39.31,81329.4,0.0,0.9885,1e-05,2.23619]
[1778136722781,39.31,81334.12,0.0,0.98855,1e-05,2.22811]
[1778136722951,39.31,81334.12,0.0,0.98855,1e-05,2.22811]
[1778136722978,39.31,81334.06,0.0,0.98855,1e-05,2.22822]
[1778136725799,39.31,81335.74,0.0,0.98857,1e-05,2.22537]
[1778136725950,39.31,81335.74,0.0,0.98857,1e-05,2.22537]
[1778136729026,39.31,81345.04,0.0,0.98866,1e-05,2.20961]
[1778136730032,39.31,81349.92,0.0,0.98871,1e-05,2.20139]
[1778136732377,39.31,81347.64,0.0,0.98869,1e-05,2.20537]
[1778136732450,39.31,81347.64,0.0,0.98869,1e-05,2.20537]
[1778136734854,39.31,81347.21,0.0,0.98868,1e-05,2.20621]
[1778136734953,39.31,81347.21,0.0,0.98868,1e-05,2.20621]
[1778136735067,39.31,81347.48,0.0,0.98869,1e-05,2.20582]
[1778136736074,39.31,81353.96,0.0,0.98875,1e-05,2.19492]
[1778136737081,39.31,81360.82,0.0,0.98882,1e-05,2.18346]
[1778136739794,39.31,81364.96,0.0,0.98886,1e-05,2.17672]
[1778136739950,39.31,81364.96,0.0,0.98886,1e-05,2.17672]
[1778136746144,39.32,81366.7,0.0,0.98887,1e-05,2.17461]
[1778136751179,39.32,81369.44,0.0,0.9889,1e-05,2.16909]
[1778136756924,39.32,81367.41,0.0,0.98888,1e-05,2.17297]
[1778136756949,39.32,81367.41,0.0,0.98888,1e-05,2.17297]
[1778136758456,39.32,81367.05,0.0,0.98888,1e-05,2.17381]
[1778136758700,39.32,81367.05,0.0,0.98888,1e-05,2.17381]
[1778136758800,39.32,81366.32,0.0,0.98887,1e-05,2.17526]
[1778136764271,39.32,81367.88,0.0,0.98888,1e-05,2.17323]
[1778136767606,39.32,81367.89,0.0,0.98888,1e-05,2.17333]
[1778136767700,39.32,81367.89,0.0,0.98888,1e-05,2.17333]
[1778136776354,39.33,81365.55,0.0,0.98885,1e-05,2.17854]
[1778136781389,39.33,81366.09,0.0,0.98885,1e-05,2.17822]
[1778136783833,39.33,81368.49,0.0,0.98887,1e-05,2.17432]
[1778136783950,39.33,81368.49,0.0,0.98887,1e-05,2.17432]
[1778136785810,39.33,81369.26,0.0,0.98888,1e-05,2.17341]
[1778136785950,39.33,81369.26,0.0,0.98888,1e-05,2.17341]
[1778136785978,39.33,81368.48,0.0,0.98887,1e-05,2.17484]
[1778136789201,39.33,81366.92,0.0,0.98885,1e-05,2.1777]
[1778136789450,39.34,81367.09,0.0,0.98885,1e-05,2.17754]
[1778136795487,39.34,81366.6,0.0,0.98884,1e-05,2.17921]
[1778136800522,39.34,81366.21,0.0,0.98884,1e-05,2.18047]
[1778136805557,39.34,81365.94,0.0,0.98883,1e-05,2.18152]
[1778136810421,39.34,81363.52,0.0,0.9888,1e-05,2.18606]
[1778136810450,39.34,81363.52,0.0,0.9888,1e-05,2.18606]
[1778136811806,39.34,81363.04,0.0,0.9888,1e-05,2.18697]
[1778136811950,39.34,81363.04,0.0,0.9888,1e-05,2.18697]
[1778136811965,39.34,81363.15,0.0,0.98881,1e-05,2.18537]
[1778136819601,39.35,81363.57,0.0,0.98881,1e-05,2.18523]
[1778136819700,39.35,81363.57,0.0,0.98881,1e-05,2.18523]
[1778136828719,39.35,81365.92,0.0,0.98882,1e-05,2.18266]
[1778136829434,39.35,81365.92,0.0,0.98882,1e-05,2.18266]
[1778136829450,39.35,81365.92,0.0,0.98882,1e-05,2.18266]
[1778136830888,39.35,81365.92,0.0,0.98882,1e-05,2.18278]
[1778136830952,39.35,81365.92,0.0,0.98882,1e-05,2.18278]
[1778136831042,39.35,81365.82,0.0,0.98882,1e-05,2.18307]
[1778136834770,39.35,81365.93,0.0,0.98882,1e-05,2.18324]
[1778136834950,39.35,81365.93,0.0,0.98882,1e-05,2.18324]
[1778136841809,39.36,81370.78,0.0,0.98886,1e-05,2.17614]
[1778136844091,39.36,81370.95,0.0,0.98886,1e-05,2.17598]
[1778136844201,39.36,81370.95,0.0,0.98886,1e-05,2.17598]
[1778136845636,39.36,81370.48,0.0,0.98886,1e-05,2.1769]
[1778136845703,39.36,81370.48,0.0,0.98886,1e-05,2.1769]
[1778136845837,39.36,81370.41,0.0,0.98886,1e-05,2.17727]
[1778136850872,39.36,81371.34,0.0,0.98886,1e-05,2.17631]
[1778136857921,39.36,81373.4,0.0,0.98888,1e-05,2.17366]
[1778136858826,39.36,81373.4,0.0,0.98888,1e-05,2.17366]
[1778136858948,39.36,81373.4,0.0,0.98888,1e-05,2.17366]
[1778136859935,39.36,81366.52,0.0,0.98881,1e-05,2.18539]
[1778136864970,39.37,81367.92,0.0,0.98882,1e-05,2.1835]
[1778136865645,39.37,81367.92,0.0,0.98882,1e-05,2.1835]
[1778136865699,39.37,81367.92,0.0,0.98882,1e-05,2.1835]
[1778136866833,39.37,81369.42,0.0,0.98883,1e-05,2.18108]
[1778136866950,39.37,81369.42,0.0,0.98883,1e-05,2.18108]
[1778136866984,39.37,81369.5,0.0,0.98883,1e-05,2.18105]
[1778136874033,39.37,81370.96,0.0,0.98885,1e-05,2.1778]
[1778136874399,39.37,81370.96,0.0,0.98885,1e-05,2.1778]
[1778136874448,39.37,81370.96,0.0,0.98885,1e-05,2.1778]
[1778136878132,39.37,81372.7,0.0,0.98887,1e-05,2.17523]
[1778136878549,39.37,81372.67,0.0,0.98887,1e-05,2.1754]
[1778136878700,39.37,81372.67,0.0,0.98887,1e-05,2.1754]
[1778136879068,39.37,81373.07,0.0,0.98887,1e-05,2.17485]
[1778136882089,39.37,81367.54,0.0,0.98881,1e-05,2.18446]
[1778136887124,39.37,81370.58,0.0,0.98884,1e-05,2.17989]
[1778136892160,39.38,81378.11,0.0,0.98891,1e-05,2.16788]
[1778136896188,39.38,81382.41,0.0,0.98895,1e-05,2.16127]
[1778136897195,39.38,81386.87,0.0,0.98899,1e-05,2.15401]
[1778136897473,39.38,81386.87,0.0,0.98899,1e-05,2.15401]
[1778136898453,39.38,81388.58,0.0,0.98901,1e-05,2.15133]
[1778136901223,39.38,81393.61,0.0,0.98906,1e-05,2.1435]
[1778136904244,39.38,81398.24,0.0,0.9891,1e-05,2.13639]
[1778136906676,39.38,81400.95,0.0,0.98912,1e-05,2.13231]
[1778136906703,39.38,81400.95,0.0,0.98912,1e-05,2.13231]
[1778136907265,39.39,81402.01,0.0,0.98913,1e-05,2.13076]
[1778136912300,39.4,81403.63,0.0,0.98912,1e-05,2.13271]
[1778136917335,39.42,81408.76,0.0,0.98915,1e-05,2.12819]
[1778136917700,39.42,81408.76,0.0,0.98915,1e-05,2.12819]
[1778136921951,39.42,81410.85,0.0,0.98916,1e-05,2.12565]
[1778136922200,39.42,81410.85,0.0,0.98916,1e-05,2.12565]
[1778136922370,39.42,81409.63,0.0,0.98915,1e-05,2.12787]
[1778136926992,39.42,81406.42,0.0,0.98911,1e-05,2.13402]
[1778136927405,39.42,81400.83,0.0,0.98906,1e-05,2.14344]
[1778136928412,39.42,81396.6,0.0,0.98901,1e-05,2.15064]
[1778136930426,39.43,81396.25,0.0,0.98901,1e-05,2.1516]
[1778136931945,39.43,81396.25,0.0,0.98901,1e-05,2.1516]
[1778136931948,39.43,81396.25,0.0,0.98901,1e-05,2.1516]
[1778136932041,39.43,81396.61,0.0,0.98902,1e-05,2.14984]
[1778136937475,39.43,81394.24,0.0,0.98899,1e-05,2.15462]
[1778136942510,39.43,81394.12,0.0,0.98898,1e-05,2.15563]
[1778136944524,39.43,81387.49,0.0,0.98892,1e-05,2.16696]
[1778136950566,39.44,81388.46,0.0,0.98892,1e-05,2.1663]
[1778136956608,39.44,81388.26,0.0,0.98891,1e-05,2.16745]
[1778136958622,39.44,81399.63,0.0,0.98902,1e-05,2.14957]
[1778136959629,39.44,81410.12,0.0,0.98912,1e-05,2.13245]
[1778136960636,39.44,81408.1,0.0,0.9891,1e-05,2.13597]
[1778136965672,39.45,81409.88,0.0,0.98911,1e-05,2.13401]
[1778136970707,39.45,81410.03,0.0,0.98911,1e-05,2.13471]
[1778136975742,39.46,81412.68,0.0,0.98913,1e-05,2.13136]
[1778136980777,39.46,81411.5,0.0,0.98911,1e-05,2.13432]
[1778136985812,39.46,81410.39,0.0,0.98909,1e-05,2.13712]
[1778136990847,39.47,81414.99,0.0,0.98913,1e-05,2.13053]
[1778136993543,39.47,81416.34,0.0,0.98915,1e-05,2.12723]
[1778136996889,39.47,81409.08,0.0,0.98908,1e-05,2.13996]
[1778137001924,39.47,81409.37,0.0,0.98907,1e-05,2.14043]
[1778137003694,39.47,81409.15,0.0,0.98907,1e-05,2.14098]
[1778137003703,39.47,81409.15,0.0,0.98907,1e-05,2.14098]
[1778137003787,39.47,81409.15,0.0,0.98907,1e-05,2.14116]
[1778137009980,39.48,81410.02,0.0,0.98907,1e-05,2.14085]
[1778137011699,39.48,81408.81,0.0,0.98906,1e-05,2.14304]
[1778137011994,39.48,81401.62,0.0,0.98899,1e-05,2.15509]
[1778137013417,39.48,81401.62,0.0,0.98899,1e-05,2.15509]
[1778137013449,39.48,81401.62,0.0,0.98899,1e-05,2.15509]
[1778137014008,39.48,81401.8,0.0,0.98899,1e-05,2.15512]
[1778137018036,39.48,81408.03,0.0,0.98904,1e-05,2.14547]
[1778137023071,39.49,81405.97,0.0,0.98902,1e-05,2.14976]
[1778137026305,39.49,81406.23,0.0,0.98902,1e-05,2.14967]
[1778137026448,39.49,81406.23,0.0,0.98902,1e-05,2.14967]
[1778137027099,39.49,81411.03,0.0,0.98906,1e-05,2.1421]
[1778137031328,39.49,81411.62,0.0,0.98907,1e-05,2.14169]
[1778137031450,39.49,81411.62,0.0,0.98907,1e-05,2.14169]
[1778137031425,39.49,81411.39,0.0,0.98906,1e-05,2.14226]
[1778137037169,39.5,81415.66,0.0,0.9891,1e-05,2.13635]
[1778137039700,39.5,81416.3,0.0,0.9891,1e-05,2.13569]
[1778137043211,39.5,81420.68,0.0,0.98914,1e-05,2.12929]
[1778137043991,39.5,81420.68,0.0,0.98914,1e-05,2.12929]
[1778137044202,39.5,81420.68,0.0,0.98914,1e-05,2.12929]
[1778137044218,39.5,81422.93,0.0,0.98916,1e-05,2.12581]
[1778137044710,39.5,81422.93,0.0,0.98916,1e-05,2.12581]
[1778137044949,39.5,81422.93,0.0,0.98916,1e-05,2.12581]
[1778137050262,39.51,81415.4,0.0,0.98908,1e-05,2.1394]
[1778137050935,39.51,81415.4,0.0,0.98908,1e-05,2.1394]
[1778137050950,39.51,81415.4,0.0,0.98908,1e-05,2.1394]
[1778137051269,39.51,81413.45,0.0,0.98907,1e-05,2.14128]
[1778137052411,39.51,81413.45,0.0,0.98907,1e-05,2.14128]
[1778137052449,39.51,81413.45,0.0,0.98907,1e-05,2.14128]
[1778137058318,39.51,81413.61,0.0,0.98906,1e-05,2.14225]
[1778137062266,39.51,81412.77,0.0,0.98905,1e-05,2.14416]
[1778137062452,39.51,81412.77,0.0,0.98905,1e-05,2.14416]
[1778137062301,39.51,81412.77,0.0,0.98905,1e-05,2.14433]
[1778137063549,39.51,81412.77,0.0,0.98905,1e-05,2.14433]
[1778137063699,39.51,81412.77,0.0,0.98905,1e-05,2.14451]
[1778137069395,39.52,81412.75,0.0,0.98903,1e-05,2.147]
[1778137074036,39.52,81409.56,0.0,0.989,1e-05,2.15293]
[1778137074204,39.52,81409.56,0.0,0.989,1e-05,2.15293]
[1778137074430,39.53,81407.75,0.0,0.98898,1e-05,2.15608]
[1778137074804,39.53,81407.75,0.0,0.98898,1e-05,2.15608]
[1778137074952,39.53,81407.75,0.0,0.98898,1e-05,2.15608]
[1778137080472,39.53,81406.28,0.0,0.98896,1e-05,2.15939]
[1778137082498,39.53,81407.98,0.0,0.98898,1e-05,2.15671]
[1778137082550,39.53,81409.8,0.0,0.98899,1e-05,2.15385]
[1778137082700,39.53,81409.8,0.0,0.98899,1e-05,2.15385]
[1778137083197,39.53,81409.8,0.0,0.98899,1e-05,2.15385]
[1778137083448,39.53,81409.8,0.0,0.98899,1e-05,2.15385]
[1778137088528,39.53,81408.73,0.0,0.98898,1e-05,2.15651]
[1778137093563,39.54,81410.09,0.0,0.98899,1e-05,2.155]
[1778137093696,39.54,81410.09,0.0,0.98899,1e-05,2.155]
[1778137093950,39.54,81410.09,0.0,0.98899,1e-05,2.155]
[1778137094522,39.54,81410.09,0.0,0.98899,1e-05,2.155]
[1778137094571,39.54,81410.59,0.0,0.98899,1e-05,2.15433]
[1778137094701,39.54,81410.59,0.0,0.98899,1e-05,2.15433]
[1778137100293,39.54,81409.88,0.0,0.98898,1e-05,2.15581]
[1778137100450,39.54,81409.88,0.0,0.98898,1e-05,2.15581]
[1778137100550,39.54,81410.82,0.0,0.98899,1e-05,2.15486]
[1778137100874,39.54,81410.82,0.0,0.98899,1e-05,2.15486]
[1778137100950,39.54,81410.82,0.0,0.98899,1e-05,2.15486]
[1778137106657,39.54,81411.71,0.0,0.98899,1e-05,2.15432]
[1778137110683,39.54,81416.27,0.0,0.98903,1e-05,2.14742]
[1778137111640,39.54,81416.27,0.0,0.98903,1e-05,2.14742]
[1778137111699,39.54,81416.27,0.0,0.98903,1e-05,2.14742]
[1778137112376,39.54,81416.27,0.0,0.98903,1e-05,2.14742]
[1778137112450,39.54,81416.27,0.0,0.98903,1e-05,2.14742]
[1778137112550,39.55,81416.51,0.0,0.98904,1e-05,2.14584]
[1778137117732,39.55,81418.89,0.0,0.98906,1e-05,2.14277]
[1778137120397,39.55,81418.89,0.0,0.98906,1e-05,2.14277]
[1778137120453,39.55,81418.89,0.0,0.98906,1e-05,2.14277]
[1778137120553,39.55,81420.55,0.0,0.98907,1e-05,2.14056]
[1778137121687,39.55,81420.61,0.0,0.98907,1e-05,2.14063]
[1778137121700,39.55,81420.61,0.0,0.98907,1e-05,2.14063]
[1778137123775,39.55,81416.78,0.0,0.98903,1e-05,2.14745]
[1778137128809,39.56,81415.04,0.0,0.98901,1e-05,2.15111]
[1778137133844,39.56,81415.37,0.0,0.98901,1e-05,2.15133]
[1778137135374,39.56,81415.37,0.0,0.98901,1e-05,2.15133]
[1778137135451,39.56,81415.37,0.0,0.98901,1e-05,2.15133]
[1778137135471,39.56,81415.04,0.0,0.989,1e-05,2.15203]
[1778137136062,39.56,81415.04,0.0,0.989,1e-05,2.15203]
[1778137136204,39.56,81415.04,0.0,0.989,1e-05,2.15203]
[1778137141901,39.56,81415.44,0.0,0.989,1e-05,2.15243]
[1778137143146,39.56,81415.44,0.0,0.989,1e-05,2.15243]
[1778137143200,39.56,81415.44,0.0,0.989,1e-05,2.15243]
[1778137143247,39.56,81417.31,0.0,0.98902,1e-05,2.1495]
[1778137143739,39.56,81417.31,0.0,0.98902,1e-05,2.1495]
[1778137143951,39.56,81417.31,0.0,0.98902,1e-05,2.1495]
[1778137146936,39.57,81422.63,0.0,0.98907,1e-05,2.14137]
[1778137147766,39.57,81422.63,0.0,0.98907,1e-05,2.14137]
[1778137147950,39.57,81422.63,0.0,0.98907,1e-05,2.14137]
[1778137148051,39.57,81423.82,0.0,0.98908,1e-05,2.13958]
[1778137148705,39.57,81423.82,0.0,0.98908,1e-05,2.13958]
[1778137148950,39.57,81420.43,0.0,0.98904,1e-05,2.14533]
[1778137153986,39.57,81421.93,0.0,0.98905,1e-05,2.14367]
[1778137159021,39.57,81421.84,0.0,0.98905,1e-05,2.14463]
[1778137162024,39.57,81423.09,0.0,0.98906,1e-05,2.14289]
[1778137162201,39.57,81423.09,0.0,0.98906,1e-05,2.14289]
[1778137162642,39.57,81423.09,0.0,0.98906,1e-05,2.14289]
[1778137162301,39.57,81420.2,0.0,0.98903,1e-05,2.1478]
[1778137162703,39.57,81420.2,0.0,0.98903,1e-05,2.1478]
[1778137168061,39.58,81419.95,0.0,0.98902,1e-05,2.14896]
[1778137168203,39.58,81419.95,0.0,0.98902,1e-05,2.14896]
[1778137168625,39.58,81419.95,0.0,0.98902,1e-05,2.14896]
[1778137168699,39.58,81420.67,0.0,0.98903,1e-05,2.14793]
[1778137169091,39.58,81420.07,0.0,0.98902,1e-05,2.14907]
[1778137174127,39.58,81423.11,0.0,0.98905,1e-05,2.1433]
[1778137174901,39.58,81423.11,0.0,0.98905,1e-05,2.1433]
[1778137174951,39.58,81423.11,0.0,0.98905,1e-05,2.1433]
[1778137175567,39.58,81423.11,0.0,0.98905,1e-05,2.1433]
[1778137175609,39.58,81424.19,0.0,0.98906,1e-05,2.14168]
[1778137175708,39.58,81424.19,0.0,0.98906,1e-05,2.14168]
[1778137178271,39.58,81422.82,0.0,0.98905,1e-05,2.14425]
[1778137178283,39.58,81424.55,0.0,0.98906,1e-05,2.14157]
[1778137179165,39.58,81438.39,0.0,0.9892,1e-05,2.11909]
[1778137180175,39.58,81439.49,0.0,0.98921,1e-05,2.1175]
[1778137182123,39.58,81438.86,0.0,0.9892,1e-05,2.11873]
[1778137182189,39.59,81437.56,0.0,0.98919,1e-05,2.12105]
[1778137187224,39.59,81437.17,0.0,0.98918,1e-05,2.12265]
[1778137190245,39.59,81432.41,0.0,0.98913,1e-05,2.13098]
[1778137193169,39.59,81430.18,0.0,0.9891,1e-05,2.13498]
[1778137193200,39.59,81430.18,0.0,0.9891,1e-05,2.13498]
[1778137193266,39.59,81433.52,0.0,0.98914,1e-05,2.12968]
[1778137195281,39.59,81433.48,0.0,0.98913,1e-05,2.13008]
[1778137196287,39.59,81437.39,0.0,0.98917,1e-05,2.12388]
[1778137197890,39.6,81439.83,0.0,0.98919,1e-05,2.12009]
[1778137197952,39.6,81439.83,0.0,0.98919,1e-05,2.12009]
[1778137198425,39.6,81439.83,0.0,0.98919,1e-05,2.12009]
[1778137198450,39.6,81439.83,0.0,0.98919,1e-05,2.12009]
[1778137198526,39.6,81439.22,0.0,0.98919,1e-05,2.12127]
[1778137204343,39.6,81435.03,0.0,0.98914,1e-05,2.12926]
[1778137205350,39.6,81428.77,0.0,0.98907,1e-05,2.14041]
[1778137205732,39.6,81428.77,0.0,0.98907,1e-05,2.14041]
[1778137205957,39.6,81428.77,0.0,0.98907,1e-05,2.14041]
[1778137212519,39.62,81427.91,0.0,0.98904,1e-05,2.14617]
[1778137212700,39.62,81427.91,0.0,0.98904,1e-05,2.14617]
[1778137212563,39.63,81423.03,0.0,0.98898,1e-05,2.15593]
[1778137213358,39.63,81423.03,0.0,0.98898,1e-05,2.15593]
[1778137213452,39.63,81423.03,0.0,0.98898,1e-05,2.15593]
[1778137213516,39.63,81422.06,0.0,0.98897,1e-05,2.15837]
[1778137217949,39.64,81420.92,0.0,0.98893,1e-05,2.1636]
[1778137218203,39.64,81420.92,0.0,0.98893,1e-05,2.1636]
[1778137221456,39.65,81423.01,0.0,0.98894,1e-05,2.16264]
[1778137221701,39.65,81423.01,0.0,0.98894,1e-05,2.16264]
[1778137221463,39.65,81423.62,0.0,0.98894,1e-05,2.16247]
[1778137222470,39.65,81424.87,0.0,0.98895,1e-05,2.16124]
[1778137223730,39.66,81423.49,0.0,0.98893,1e-05,2.16436]
[1778137223950,39.66,81423.49,0.0,0.98893,1e-05,2.16436]
[1778137225494,39.66,81437.32,0.0,0.98906,1e-05,2.14325]
[1778137226042,39.66,81437.32,0.0,0.98906,1e-05,2.14325]
[1778137226200,39.66,81437.32,0.0,0.98906,1e-05,2.14325]
[1778137226501,39.67,81440.4,0.0,0.98908,1e-05,2.13907]
[1778137227198,39.67,81440.4,0.0,0.98908,1e-05,2.13907]
[1778137227233,39.67,81440.4,0.0,0.98908,1e-05,2.13907]
[1778137231472,39.68,81440.22,0.0,0.98906,1e-05,2.14283]
[1778137231705,39.68,81440.22,0.0,0.98906,1e-05,2.14283]
[1778137231536,39.68,81439.04,0.0,0.98905,1e-05,2.14412]
[1778137232063,39.68,81439.04,0.0,0.98905,1e-05,2.14412]
[1778137232205,39.68,81439.04,0.0,0.98905,1e-05,2.14412]
[1778137232543,39.69,81440.39,0.0,0.98906,1e-05,2.14277]
[1778137233550,39.69,81446.18,0.0,0.98911,1e-05,2.13416]
[1778137234557,39.69,81449.93,0.0,0.98914,1e-05,2.12892]
[1778137236571,39.7,81445.34,0.0,0.98909,1e-05,2.1382]
[1778137237618,39.7,81445.34,0.0,0.98909,1e-05,2.1382]
[1778137237699,39.7,81445.34,0.0,0.98909,1e-05,2.1382]
[1778137237651,39.7,81440.45,0.0,0.98903,1e-05,2.14708]
[1778137238585,39.7,81438.88,0.0,0.98901,1e-05,2.15052]
[1778137238872,39.7,81438.88,0.0,0.98901,1e-05,2.15052]
[1778137238951,39.7,81438.88,0.0,0.98901,1e-05,2.15052]
[1778137243783,39.72,81439.68,0.0,0.989,1e-05,2.15346]
[1778137243949,39.72,81439.68,0.0,0.989,1e-05,2.15346]
[1778137244571,39.72,81439.68,0.0,0.989,1e-05,2.15346]
[1778137244701,39.72,81439.68,0.0,0.989,1e-05,2.15346]
[1778137244627,39.72,81439.61,0.0,0.98899,1e-05,2.15442]
[1778137249662,39.74,81440.73,0.0,0.98898,1e-05,2.15677]
[1778137250244,39.74,81440.73,0.0,0.98898,1e-05,2.15677]
[1778137250452,39.74,81440.73,0.0,0.98898,1e-05,2.15677]
[1778137250669,39.74,81439.58,0.0,0.98896,1e-05,2.1595]
[1778137250942,39.74,81439.58,0.0,0.98896,1e-05,2.1595]
[1778137250950,39.74,81439.58,0.0,0.98896,1e-05,2.1595]
[1778137255483,39.75,81441.97,0.0,0.98896,1e-05,2.15888]
[1778137255777,39.76,81443.27,0.0,0.98897,1e-05,2.15757]
[1778137256263,39.76,81443.27,0.0,0.98897,1e-05,2.15757]
[1778137256451,39.76,81443.27,0.0,0.98897,1e-05,2.15757]
[1778137256711,39.76,81444.18,0.0,0.98898,1e-05,2.1569]
[1778137259732,39.77,81446.27,0.0,0.98898,1e-05,2.15596]
[1778137260739,39.77,81450.32,0.0,0.98902,1e-05,2.15014]
[1778137261327,39.77,81450.32,0.0,0.98902,1e-05,2.15014]
[1778137261455,39.77,81450.32,0.0,0.98902,1e-05,2.15014]
[1778137263702,39.78,81450.35,0.0,0.98901,1e-05,2.15176]
[1778137263760,39.78,81451.04,0.0,0.98901,1e-05,2.15146]
[1778137268846,39.79,81449.54,0.0,0.98898,1e-05,2.15727]
[1778137268953,39.79,81449.54,0.0,0.98898,1e-05,2.15727]
[1778137274840,39.81,81451.32,0.0,0.98896,1e-05,2.16013]
[1778137279876,39.83,81451.4,0.0,0.98894,1e-05,2.16409]
[1778137280883,39.83,81445.56,0.0,0.98887,1e-05,2.17453]
[1778137281890,39.83,81429.47,0.0,0.98871,1e-05,2.20207]
[1778137284206,39.84,81430.93,0.0,0.98872,1e-05,2.20043]
[1778137284624,39.84,81430.93,0.0,0.98872,1e-05,2.20043]
[1778137284708,39.84,81431.9,0.0,0.98872,1e-05,2.20031]
[1778137290266,39.85,81432.07,0.0,0.9887,1e-05,2.20378]
[1778137291749,39.86,81433.9,0.0,0.98871,1e-05,2.20147]
[1778137291953,39.86,81434.26,0.0,0.98872,1e-05,2.20008]
[1778137296995,39.87,81434.41,0.0,0.98869,1e-05,2.20432]
[1778137298002,39.88,81431.87,0.0,0.98866,1e-05,2.2093]
[1778137299009,39.88,81428.47,0.0,0.98863,1e-05,2.21573]
[1778137299963,39.88,81428.47,0.0,0.98863,1e-05,2.21573]
[1778137300204,39.88,81428.47,0.0,0.98863,1e-05,2.21573]
[1778137301024,39.89,81424.7,0.0,0.98858,1e-05,2.2235]
[1778137303580,39.89,81425.06,0.0,0.98858,1e-05,2.2236]
[1778137303704,39.89,81425.06,0.0,0.98858,1e-05,2.2236]
[1778137303805,39.89,81420.58,0.0,0.98853,1e-05,2.23185]
[1778137307518,39.9,81421.83,0.0,0.98853,1e-05,2.23183]
[1778137307701,39.9,81421.83,0.0,0.98853,1e-05,2.23183]
[1778137313108,39.91,81420.9,0.0,0.98849,1e-05,2.23825]
[1778137314494,39.91,81420.9,0.0,0.98849,1e-05,2.23825]
[1778137314702,39.91,81420.9,0.0,0.98849,1e-05,2.23825]
[1778137316129,39.92,81416.67,0.0,0.98844,1e-05,2.24746]
[1778137317569,39.92,81416.67,0.0,0.98844,1e-05,2.24746]
[1778137317700,39.92,81416.67,0.0,0.98844,1e-05,2.24746]
[1778137317752,39.92,81413.48,0.0,0.9884,1e-05,2.25354]
[1778137323178,39.94,81415.87,0.0,0.9884,1e-05,2.25342]
[1778137324281,39.94,81415.87,0.0,0.9884,1e-05,2.25342]
[1778137324452,39.94,81415.87,0.0,0.9884,1e-05,2.25342]
[1778137330227,39.95,81416.06,0.0,0.98838,1e-05,2.25768]
[1778137335262,39.97,81415.07,0.0,0.98835,1e-05,2.2626]
[1778137336766,39.97,81415.07,0.0,0.98835,1e-05,2.2626]
[1778137336950,39.97,81413.9,0.0,0.98833,1e-05,2.26524]
[1778137345850,39.98,81415.81,0.0,0.98833,1e-05,2.26519]
[1778137345956,39.99,81416.83,0.0,0.98833,1e-05,2.26602]
[1778137346341,39.99,81414.24,0.0,0.9883,1e-05,2.27108]
[1778137349716,39.99,81413.7,0.0,0.98828,1e-05,2.27326]
[1778137349951,40.0,81414.71,0.0,0.98829,1e-05,2.27217]
[1778137352383,40.0,81421.44,0.0,0.98835,1e-05,2.26106]
[1778137352926,40.0,81421.44,0.0,0.98835,1e-05,2.26106]
[1778137352950,40.0,81421.44,0.0,0.98835,1e-05,2.26106]
[1778137353390,40.01,81424.8,0.0,0.98839,1e-05,2.25601]
[1778137355660,40.01,81424.71,0.0,0.98838,1e-05,2.25683]
[1778137355701,40.01,81424.71,0.0,0.98838,1e-05,2.25683]
[1778137355761,40.01,81422.59,0.0,0.98835,1e-05,2.26108]
[1778137356411,40.01,81419.38,0.0,0.98832,1e-05,2.26719]
[1778137357418,40.01,81423.16,0.0,0.98835,1e-05,2.26141]
[1778137358684,40.01,81423.16,0.0,0.98835,1e-05,2.26141]
[1778137358702,40.01,81423.16,0.0,0.98835,1e-05,2.26141]
[1778137358737,40.02,81426.82,0.0,0.98839,1e-05,2.25585]
[1778137359432,40.02,81429.82,0.0,0.98841,1e-05,2.25143]
[1778137364467,40.03,81429.47,0.0,0.98839,1e-05,2.25533]
[1778137368495,40.04,81433.54,0.0,0.98842,1e-05,2.25108]
[1778137369502,40.04,81428.56,0.0,0.98836,1e-05,2.26018]
[1778137370710,40.04,81428.56,0.0,0.98836,1e-05,2.26018]
[1778137370811,40.04,81426.34,0.0,0.98833,1e-05,2.26459]
[1778137370952,40.04,81426.34,0.0,0.98833,1e-05,2.26459]
[1778137376022,40.06,81426.48,0.0,0.98832,1e-05,2.26755]
[1778137376201,40.06,81426.48,0.0,0.98832,1e-05,2.26755]
[1778137376551,40.06,81424.11,0.0,0.98829,1e-05,2.27222]
[1778137379572,40.06,81416.67,0.0,0.9882,1e-05,2.28678]
[1778137380579,40.07,81413.61,0.0,0.98817,1e-05,2.29262]
[1778137380911,40.07,81413.61,0.0,0.98817,1e-05,2.29262]
[1778137380950,40.07,81413.61,0.0,0.98817,1e-05,2.29262]
[1778137386621,40.08,81414.41,0.0,0.98815,1e-05,2.29479]
[1778137388635,40.08,81411.32,0.0,0.98811,1e-05,2.30127]
[1778137389345,40.08,81411.32,0.0,0.98811,1e-05,2.30127]
[1778137389451,40.08,81411.32,0.0,0.98811,1e-05,2.30127]
[1778137392664,40.09,81406.58,0.0,0.98805,1e-05,2.31173]
[1778137393671,40.09,81408.94,0.0,0.98807,1e-05,2.30822]
[1778137398707,40.1,81408.7,0.0,0.98805,1e-05,2.31143]
[1778137400645,40.1,81408.86,0.0,0.98805,1e-05,2.31171]
[1778137400700,40.1,81408.86,0.0,0.98805,1e-05,2.31171]
[1778137402736,40.11,81406.29,0.0,0.98801,1e-05,2.3178]
[1778137405657,40.11,81406.24,0.0,0.98801,1e-05,2.31843]
[1778137405702,40.11,81406.24,0.0,0.98801,1e-05,2.31843]
[1778137407771,40.12,81403.75,0.0,0.98797,1e-05,2.32489]
[1778137409513,40.12,81402.26,0.0,0.98795,1e-05,2.328]
[1778137409700,40.12,81402.26,0.0,0.98795,1e-05,2.328]
[1778137413813,40.13,81398.65,0.0,0.98791,1e-05,2.33528]
[1778137414467,40.13,81398.65,0.0,0.98791,1e-05,2.33528]
[1778137414705,40.13,81398.65,0.0,0.98791,1e-05,2.33528]
[1778137417841,40.14,81400.86,0.0,0.98792,1e-05,2.33348]
[1778137421869,40.14,81403.34,0.0,0.98793,1e-05,2.33123]
[1778137422536,40.14,81403.34,0.0,0.98793,1e-05,2.33123]
[1778137422703,40.14,81403.34,0.0,0.98793,1e-05,2.33123]
[1778137426904,40.15,81407.37,0.0,0.98796,1e-05,2.32685]
[1778137432946,40.16,81406.78,0.0,0.98793,1e-05,2.331]
[1778137433994,40.16,81406.78,0.0,0.98793,1e-05,2.331]
[1778137434202,40.16,81406.78,0.0,0.98793,1e-05,2.331]
[1778137443018,40.18,81404.88,0.0,0.98788,1e-05,2.33936]
[1778137444025,40.18,81409.69,0.0,0.98793,1e-05,2.33151]
[1778137445178,40.18,81409.69,0.0,0.98793,1e-05,2.33151]
[1778137445202,40.18,81409.69,0.0,0.98793,1e-05,2.33151]
[1778137447046,40.19,81404.8,0.0,0.98787,1e-05,2.34151]
[1778137451930,40.19,81404.76,0.0,0.98787,1e-05,2.34258]
[1778137451953,40.19,81404.76,0.0,0.98787,1e-05,2.34258]
[1778137464907,40.2,81404.67,0.0,0.98785,1e-05,2.34566]
[1778137464952,40.2,81404.67,0.0,0.98785,1e-05,2.34566]
[1778137464946,40.22,81401.96,0.0,0.98779,1e-05,2.3552]
[1778137475243,40.24,81402.0,0.0,0.98777,1e-05,2.35862]
[1778137476064,40.24,81402.0,0.0,0.98777,1e-05,2.35862]
[1778137476199,40.24,81402.0,0.0,0.98777,1e-05,2.35862]
[1778137476250,40.24,81398.0,0.0,0.98772,1e-05,2.36608]
[1778137478264,40.24,81394.31,0.0,0.98768,1e-05,2.37345]
[1778137481629,40.24,81395.59,0.0,0.98769,1e-05,2.37164]
[1778137481700,40.24,81395.59,0.0,0.98769,1e-05,2.37164]
[1778137485291,40.25,81396.32,0.0,0.98768,1e-05,2.37255]
[1778137485451,40.25,81396.32,0.0,0.98768,1e-05,2.37255]
[1778137490710,40.25,81398.49,0.0,0.9877,1e-05,2.36962]
[1778137490952,40.25,81398.49,0.0,0.9877,1e-05,2.36962]
[1778137491355,40.26,81401.38,0.0,0.98772,1e-05,2.36675]
[1778137492362,40.26,81403.86,0.0,0.98774,1e-05,2.36286]
[1778137493369,40.26,81401.62,0.0,0.98772,1e-05,2.36722]
[1778137495861,40.26,81401.75,0.0,0.98771,1e-05,2.36744]
[1778137495951,40.26,81401.75,0.0,0.98771,1e-05,2.36744]
[1778137495960,40.27,81411.87,0.0,0.98782,1e-05,2.35021]
[1778137496391,40.27,81417.28,0.0,0.98787,1e-05,2.34129]
[1778137500419,40.27,81425.62,0.0,0.98795,1e-05,2.32881]
[1778137501862,40.27,81425.62,0.0,0.98795,1e-05,2.32881]
[1778137501955,40.27,81425.62,0.0,0.98795,1e-05,2.32881]
[1778137501955,40.28,81429.83,0.0,0.98799,1e-05,2.32206]
[1778137508454,40.29,81431.45,0.0,0.98799,1e-05,2.3219]
[1778137508702,40.29,81431.45,0.0,0.98799,1e-05,2.3219]
[1778137514110,40.3,81431.24,0.0,0.98797,1e-05,2.32588]
[1778137515526,40.3,81437.63,0.0,0.98803,1e-05,2.31591]
[1778137516533,40.3,81440.39,0.0,0.98805,1e-05,2.3117]
[1778137517541,40.3,81443.1,0.0,0.98808,1e-05,2.30759]
[1778137522576,40.31,81442.88,0.0,0.98806,1e-05,2.31065]
[1778137525415,40.32,81443.0,0.0,0.98806,1e-05,2.3115]
[1778137525888,40.32,81439.66,0.0,0.98802,1e-05,2.31776]
[1778137527541,40.32,81439.25,0.0,0.98801,1e-05,2.31898]
[1778137527610,40.32,81435.03,0.0,0.98796,1e-05,2.32676]
[1778137528617,40.33,81429.02,0.0,0.9879,1e-05,2.33764]
[1778137529624,40.33,81422.9,0.0,0.98783,1e-05,2.34873]
[1778137531638,40.33,81430.65,0.0,0.98791,1e-05,2.33464]
[1778137536673,40.34,81430.4,0.0,0.9879,1e-05,2.33752]
[1778137537599,40.34,81430.4,0.0,0.9879,1e-05,2.33752]
[1778137537680,40.34,81430.63,0.0,0.9879,1e-05,2.33761]
[1778137538701,40.34,81430.63,0.0,0.9879,1e-05,2.33761]
[1778137538801,40.34,81430.54,0.0,0.98789,1e-05,2.33826]
[1778137539694,40.34,81432.9,0.0,0.98791,1e-05,2.33467]
[1778137543722,40.35,81430.01,0.0,0.98787,1e-05,2.34163]
[1778137544729,40.35,81427.46,0.0,0.98784,1e-05,2.34652]
[1778137545736,40.35,81422.63,0.0,0.98779,1e-05,2.35539]
[1778137548987,40.36,81425.85,0.0,0.98781,1e-05,2.35116]
[1778137550704,40.36,81427.31,0.0,0.98783,1e-05,2.34909]
[1778137550802,40.36,81427.31,0.0,0.98782,1e-05,2.34956]
[1778137555726,40.37,81426.56,0.0,0.98781,1e-05,2.35273]
[1778137560841,40.38,81426.47,0.0,0.98779,1e-05,2.35565]
[1778137565567,40.38,81429.92,0.0,0.98781,1e-05,2.35149]
[1778137565700,40.38,81429.92,0.0,0.98781,1e-05,2.35149]
[1778137565876,40.39,81429.99,0.0,0.98781,1e-05,2.35184]
[1778137570911,40.39,81428.81,0.0,0.98778,1e-05,2.3562]
[1778137575947,40.4,81429.27,0.0,0.98778,1e-05,2.35767]
[1778137581990,40.41,81429.02,0.0,0.98776,1e-05,2.3608]
[1778137587026,40.42,81429.89,0.0,0.98775,1e-05,2.36151]
[1778137592062,40.43,81432.75,0.0,0.98778,1e-05,2.35714]
[1778137597097,40.43,81428.46,0.0,0.98772,1e-05,2.36682]
[1778137602132,40.44,81428.42,0.0,0.98771,1e-05,2.36903]
[1778137607167,40.45,81427.22,0.0,0.98768,1e-05,2.37324]
[1778137611197,40.45,81437.82,0.0,0.98778,1e-05,2.35646]
[1778137612204,40.46,81442.1,0.0,0.98783,1e-05,2.34945]
[1778137613211,40.46,81442.2,0.0,0.98782,1e-05,2.34973]
[1778137618246,40.46,81446.22,0.0,0.98785,1e-05,2.34505]
[1778137623281,40.47,81444.36,0.0,0.98782,1e-05,2.35106]
[1778137629323,40.48,81441.73,0.0,0.98777,1e-05,2.35833]
[1778137635365,40.49,81442.86,0.0,0.98777,1e-05,2.35908]
[1778137640414,40.5,81444.04,0.0,0.98777,1e-05,2.35928]
[1778137644444,40.51,81455.33,0.0,0.98787,1e-05,2.34158]
[1778137645450,40.51,81460.07,0.0,0.98792,1e-05,2.3339]
[1778137650486,40.52,81458.13,0.0,0.98789,1e-05,2.33974]
[1778137655521,40.53,81458.61,0.0,0.98788,1e-05,2.33974]
[1778137661121,40.53,81460.01,0.0,0.98789,1e-05,2.33929]
[1778137661155,40.53,81458.44,0.0,0.98787,1e-05,2.34249]
[1778137661201,40.53,81458.44,0.0,0.98787,1e-05,2.34249]
[1778137665106,40.54,81458.14,0.0,0.98786,1e-05,2.34398]
[1778137664584,40.54,81467.67,0.0,0.98795,1e-05,2.32855]
[1778137665591,40.54,81488.04,0.0,0.98816,1e-05,2.29434]
[1778137666598,40.54,81493.08,0.0,0.98821,1e-05,2.28638]
[1778137667605,40.55,81488.0,0.0,0.98815,1e-05,2.29556]
[1778137669115,40.55,81488.0,0.0,0.98815,1e-05,2.29556]
[1778137674655,40.55,81489.1,0.0,0.98817,1e-05,2.29328]
[1778137677675,40.54,81494.09,0.0,0.98822,1e-05,2.28438]
[1778137678682,40.54,81501.62,0.0,0.9883,1e-05,2.27156]
[1778137679863,40.54,81501.62,0.0,0.9883,1e-05,2.27156]
[1778137680696,40.54,81517.97,0.0,0.98846,1e-05,2.244]
[1778137681708,40.54,81520.06,0.0,0.98849,1e-05,2.24046]
[1778137684397,40.54,81519.27,0.0,0.98848,1e-05,2.24166]
[1778137684832,40.54,81519.27,0.0,0.98848,1e-05,2.24166]
[1778137685734,40.54,81506.82,0.0,0.98835,1e-05,2.26232]
[1778137686741,40.54,81507.27,0.0,0.98836,1e-05,2.26148]
[1778137688755,40.54,81499.71,0.0,0.98828,1e-05,2.27399]
[1778137689762,40.54,81506.44,0.0,0.98835,1e-05,2.26258]
[1778137692783,40.54,81508.95,0.0,0.98838,1e-05,2.25812]
[1778137693509,40.54,81508.95,0.0,0.98838,1e-05,2.25812]
[1778137693702,40.54,81508.95,0.0,0.98838,1e-05,2.25812]
[1778137694038,40.54,81509.05,0.0,0.98838,1e-05,2.25787]
[1778137695814,40.54,81497.63,0.0,0.98826,1e-05,2.27833]
[1778137697206,40.55,81497.06,0.0,0.98825,1e-05,2.27991]
[1778137698706,40.55,81501.2,0.0,0.98829,1e-05,2.27355]
[1778137698953,40.55,81501.2,0.0,0.98829,1e-05,2.27355]
[1778137698955,40.55,81499.85,0.0,0.98827,1e-05,2.27644]
[1778137702863,40.56,81504.13,0.0,0.9883,1e-05,2.2717]
[1778137706786,40.57,81501.82,0.0,0.98826,1e-05,2.27746]
[1778137706950,40.57,81501.82,0.0,0.98826,1e-05,2.27746]
[1778137711927,40.57,81488.02,0.0,0.98812,1e-05,2.30063]
[1778137712934,40.57,81486.61,0.0,0.9881,1e-05,2.30359]
[1778137714702,40.57,81487.27,0.0,0.98811,1e-05,2.30304]
[1778137714953,40.57,81487.27,0.0,0.98811,1e-05,2.30304]
[1778137715015,40.58,81487.14,0.0,0.9881,1e-05,2.30383]
[1778137716966,40.58,81476.71,0.0,0.98799,1e-05,2.32273]
[1778137718982,40.58,81482.27,0.0,0.98804,1e-05,2.31432]
[1778137719988,40.59,81488.86,0.0,0.9881,1e-05,2.30365]
[1778137722002,40.59,81493.0,0.0,0.98814,1e-05,2.29777]
[1778137724019,40.59,81522.29,0.0,0.98843,1e-05,2.24971]
[1778137725025,40.59,81517.69,0.0,0.98838,1e-05,2.25731]
[1778137728046,40.59,81512.68,0.0,0.98833,1e-05,2.26542]
[1778137729053,40.59,81506.67,0.0,0.98827,1e-05,2.2754]
[1778137732074,40.59,81515.79,0.0,0.98837,1e-05,2.25978]
[1778137734088,40.59,81511.1,0.0,0.98832,1e-05,2.26747]
[1778137736076,40.59,81509.91,0.0,0.98831,1e-05,2.26937]
[1778137736202,40.59,81509.91,0.0,0.98831,1e-05,2.26937]
[1778137740130,40.59,81505.34,0.0,0.98827,1e-05,2.27658]
[1778137741137,40.59,81500.93,0.0,0.98822,1e-05,2.2839]
[1778137744158,40.59,81493.42,0.0,0.98815,1e-05,2.29621]
[1778137745730,40.59,81491.54,0.0,0.98813,1e-05,2.29925]
[1778137745950,40.59,81491.54,0.0,0.98813,1e-05,2.29925]
[1778137746172,40.59,81490.13,0.0,0.98812,1e-05,2.30149]
[1778137747179,40.59,81485.23,0.0,0.98807,1e-05,2.30966]
[1778137749193,40.59,81484.69,0.0,0.98806,1e-05,2.3117]
[1778137751207,40.59,81491.01,0.0,0.98811,1e-05,2.3021]
[1778137754427,40.6,81487.34,0.0,0.98807,1e-05,2.31006]
[1778137754453,40.6,81487.34,0.0,0.98807,1e-05,2.31006]
[1778137760021,40.61,81488.16,0.0,0.98806,1e-05,2.31151]
[1778137760199,40.61,81488.16,0.0,0.98806,1e-05,2.31151]
[1778137760055,40.61,81488.16,0.0,0.98805,1e-05,2.31207]
[1778137760685,40.61,81488.16,0.0,0.98805,1e-05,2.31207]
[1778137760702,40.61,81488.16,0.0,0.98805,1e-05,2.31207]
[1778137766081,40.62,81490.31,0.0,0.98806,1e-05,2.31068]
[1778137766200,40.62,81490.31,0.0,0.98806,1e-05,2.31068]
[1778137766182,40.62,81490.62,0.0,0.98806,1e-05,2.31128]
[1778137767039,40.62,81490.62,0.0,0.98806,1e-05,2.31128]
[1778137767217,40.62,81490.62,0.0,0.98806,1e-05,2.31128]
[1778137772354,40.64,81494.61,0.0,0.98809,1e-05,2.30633]
[1778137777389,40.65,81494.36,0.0,0.98807,1e-05,2.30961]
[1778137780801,40.65,81493.58,0.0,0.98805,1e-05,2.31206]
[1778137780951,40.65,81493.58,0.0,0.98805,1e-05,2.31206]
[1778137781052,40.65,81493.54,0.0,0.98805,1e-05,2.31324]
[1778137782063,40.65,81493.54,0.0,0.98805,1e-05,2.31324]
[1778137782201,40.65,81493.54,0.0,0.98805,1e-05,2.31324]
[1778137786452,40.66,81483.49,0.0,0.98793,1e-05,2.33314]
[1778137788681,40.66,81480.66,0.0,0.98789,1e-05,2.33853]
[1778137788704,40.66,81480.66,0.0,0.98789,1e-05,2.33853]
[1778137788736,40.67,81477.01,0.0,0.98785,1e-05,2.34582]
[1778137790480,40.67,81472.5,0.0,0.9878,1e-05,2.35457]
[1778137792223,40.67,81472.5,0.0,0.9878,1e-05,2.35457]
[1778137792453,40.67,81470.53,0.0,0.98777,1e-05,2.35844]
[1778137796053,40.68,81470.32,0.0,0.98776,1e-05,2.36023]
[1778137796526,40.68,81441.52,0.0,0.98745,1e-05,2.4109]
[1778137797530,40.69,81429.0,0.0,0.9873,1e-05,2.43645]
[1778137798537,40.69,81428.59,0.0,0.98729,1e-05,2.43752]
[1778137799714,40.69,81428.59,0.0,0.98729,1e-05,2.43752]
[1778137801558,40.7,81436.01,0.0,0.98736,1e-05,2.42538]
[1778137804579,40.7,81449.34,0.0,0.9875,1e-05,2.40298]
[1778137805586,40.7,81450.83,0.0,0.98751,1e-05,2.40076]
[1778137807760,40.7,81449.67,0.0,0.9875,1e-05,2.40318]
[1778137808607,40.7,81459.47,0.0,0.9876,1e-05,2.38682]
[1778137809614,40.71,81466.08,0.0,0.98767,1e-05,2.37574]
[1778137812635,40.71,81467.43,0.0,0.98767,1e-05,2.3747]
[1778137815588,40.71,81468.72,0.0,0.98768,1e-05,2.37332]
[1778137815702,40.71,81468.72,0.0,0.98768,1e-05,2.37332]
[1778137815803,40.72,81468.72,0.0,0.98768,1e-05,2.37375]
[1778137819188,40.72,81469.72,0.0,0.98769,1e-05,2.37287]
[1778137819203,40.72,81469.72,0.0,0.98769,1e-05,2.37287]
[1778137822712,40.73,81463.18,0.0,0.9876,1e-05,2.38634]
[1778137824776,40.73,81463.86,0.0,0.98761,1e-05,2.38556]
[1778137824952,40.73,81463.86,0.0,0.98761,1e-05,2.38556]
[1778137825052,40.73,81464.39,0.0,0.98761,1e-05,2.38503]
[1778137825712,40.73,81464.39,0.0,0.98761,1e-05,2.38503]
[1778137825950,40.73,81464.39,0.0,0.98761,1e-05,2.38503]
[1778137831775,40.74,81463.07,0.0,0.98759,1e-05,2.38846]
[1778137832783,40.74,81458.05,0.0,0.98753,1e-05,2.39761]
[1778137833792,40.74,81463.73,0.0,0.98759,1e-05,2.38808]
[1778137834568,40.74,81463.73,0.0,0.98759,1e-05,2.38808]
[1778137834700,40.74,81463.73,0.0,0.98759,1e-05,2.38808]
[1778137834799,40.74,81462.48,0.0,0.98758,1e-05,2.39066]
[1778137835740,40.74,81462.48,0.0,0.98758,1e-05,2.39066]
[1778137835952,40.74,81462.48,0.0,0.98758,1e-05,2.39066]
[1778137836967,40.74,81458.09,0.0,0.98752,1e-05,2.3991]
[1778137839034,40.75,81458.84,0.0,0.98753,1e-05,2.39817]
[1778137839201,40.75,81458.84,0.0,0.98753,1e-05,2.39817]
[1778137839302,40.75,81458.78,0.0,0.98753,1e-05,2.39865]
[1778137839561,40.75,81458.78,0.0,0.98753,1e-05,2.39865]
[1778137839702,40.75,81458.78,0.0,0.98753,1e-05,2.39865]
[1778137844869,40.75,81459.34,0.0,0.98752,1e-05,2.39994]
[1778137845877,40.76,81446.64,0.0,0.98738,1e-05,2.42261]
[1778137846883,40.76,81449.66,0.0,0.98741,1e-05,2.41763]
[1778137849568,40.76,81449.83,0.0,0.98741,1e-05,2.41803]
[1778137849700,40.76,81449.83,0.0,0.98741,1e-05,2.41803]
[1778137849905,40.76,81450.24,0.0,0.98741,1e-05,2.41766]
[1778137850912,40.76,81454.76,0.0,0.98746,1e-05,2.41007]
[1778137851440,40.76,81454.76,0.0,0.98746,1e-05,2.41007]
[1778137851454,40.76,81454.76,0.0,0.98746,1e-05,2.41007]
[1778137856955,40.77,81460.99,0.0,0.98751,1e-05,2.4014]
[1778137858969,40.77,81465.25,0.0,0.98755,1e-05,2.39472]
[1778137860983,40.77,81469.94,0.0,0.9876,1e-05,2.38733]
[1778137862997,40.78,81476.71,0.0,0.98766,1e-05,2.37637]
[1778137865409,40.78,81479.81,0.0,0.98769,1e-05,2.37186]
[1778137865453,40.78,81479.81,0.0,0.98769,1e-05,2.37186]
[1778137866022,40.78,81479.97,0.0,0.98769,1e-05,2.37201]
[1778137869232,40.78,81483.09,0.0,0.98772,1e-05,2.36747]
[1778137869453,40.79,81484.2,0.0,0.98773,1e-05,2.36599]
[1778137873077,40.79,81476.84,0.0,0.98764,1e-05,2.38048]
[1778137875091,40.8,81482.35,0.0,0.98769,1e-05,2.37178]
[1778137875462,40.8,81482.35,0.0,0.98769,1e-05,2.37178]
[1778137875701,40.8,81482.35,0.0,0.98769,1e-05,2.37178]
[1778137876098,40.8,81482.43,0.0,0.98769,1e-05,2.37207]
[1778137876773,40.8,81482.43,0.0,0.98769,1e-05,2.37207]
[1778137876954,40.8,81482.43,0.0,0.98769,1e-05,2.37207]
[1778137881133,40.8,81465.46,0.0,0.9875,1e-05,2.40373]
[1778137882140,40.81,81456.9,0.0,0.9874,1e-05,2.41911]
[1778137883147,40.81,81467.89,0.0,0.98752,1e-05,2.40022]
[1778137884154,40.81,81471.26,0.0,0.98755,1e-05,2.39472]
[1778137886632,40.81,81470.62,0.0,0.98754,1e-05,2.39662]
[1778137886703,40.81,81470.62,0.0,0.98754,1e-05,2.39662]
[1778137887175,40.81,81471.28,0.0,0.98755,1e-05,2.39586]
[1778137887584,40.81,81471.28,0.0,0.98755,1e-05,2.39586]
[1778137887703,40.81,81471.28,0.0,0.98755,1e-05,2.39586]
[1778137893217,40.82,81471.08,0.0,0.98754,1e-05,2.39688]
[1778137895231,40.82,81476.64,0.0,0.98759,1e-05,2.38797]
[1778137898524,40.83,81474.08,0.0,0.98756,1e-05,2.39359]
[1778137898715,40.83,81474.08,0.0,0.98756,1e-05,2.39359]
[1778137899259,40.83,81474.43,0.0,0.98756,1e-05,2.39336]
[1778137899796,40.83,81474.43,0.0,0.98756,1e-05,2.39336]
[1778137899951,40.83,81474.43,0.0,0.98756,1e-05,2.39336]
[1778137905301,40.84,81475.52,0.0,0.98756,1e-05,2.39378]
[1778137908883,40.84,81473.45,0.0,0.98753,1e-05,2.39856]
[1778137908949,40.84,81473.45,0.0,0.98753,1e-05,2.39856]
[1778137909329,40.84,81473.73,0.0,0.98753,1e-05,2.39845]
[1778137909528,40.84,81473.73,0.0,0.98753,1e-05,2.39845]
[1778137909704,40.84,81473.73,0.0,0.98753,1e-05,2.39845]
[1778137917385,40.85,81475.05,0.0,0.98752,1e-05,2.39926]
[1778137918423,40.85,81475.05,0.0,0.98752,1e-05,2.39926]
[1778137918452,40.85,81475.96,0.0,0.98753,1e-05,2.39806]
[1778137918606,40.85,81475.96,0.0,0.98753,1e-05,2.39845]
[1778137919614,40.85,81475.96,0.0,0.98753,1e-05,2.39845]
[1778137919702,40.85,81475.96,0.0,0.98753,1e-05,2.39845]
[1778137922229,40.86,81478.97,0.0,0.98756,1e-05,2.39399]
[1778137922421,40.86,81484.48,0.0,0.98761,1e-05,2.38482]
[1778137922454,40.86,81484.48,0.0,0.98761,1e-05,2.38482]
[1778137925442,40.86,81492.31,0.0,0.98769,1e-05,2.37252]
[1778137928073,40.86,81495.05,0.0,0.98771,1e-05,2.36822]
[1778137928201,40.86,81495.05,0.0,0.98771,1e-05,2.36822]
[1778137934506,40.88,81494.58,0.0,0.98769,1e-05,2.37258]
[1778137936040,40.88,81494.58,0.0,0.98769,1e-05,2.37258]
[1778137936203,40.88,81494.58,0.0,0.98769,1e-05,2.37258]
[1778137936304,40.88,81495.17,0.0,0.98769,1e-05,2.37243]
[1778137937527,40.88,81501.64,0.0,0.98775,1e-05,2.36172]
[1778137938534,40.88,81506.35,0.0,0.9878,1e-05,2.35406]
[1778137939541,40.88,81511.08,0.0,0.98785,1e-05,2.34641]
[1778137940548,40.89,81518.43,0.0,0.98792,1e-05,2.33432]
[1778137941555,40.89,81523.74,0.0,0.98797,1e-05,2.32576]
[1778137942562,40.89,81529.27,0.0,0.98803,1e-05,2.31688]
[1778137943569,40.89,81538.42,0.0,0.98812,1e-05,2.30193]
[1778137945587,40.9,81541.75,0.0,0.98815,1e-05,2.2974]
[1778137949616,40.9,81546.06,0.0,0.98818,1e-05,2.29239]
[1778137955129,40.91,81545.99,0.0,0.98817,1e-05,2.29377]
[1778137955202,40.91,81545.99,0.0,0.98817,1e-05,2.29377]
[1778137958948,40.92,81542.5,0.0,0.98812,1e-05,2.30184]
[1778137959200,40.92,81542.5,0.0,0.98812,1e-05,2.30184]
[1778137959432,40.92,81542.5,0.0,0.98812,1e-05,2.30184]
[1778137959452,40.92,81542.5,0.0,0.98812,1e-05,2.30184]
[1778137959227,40.92,81544.39,0.0,0.98813,1e-05,2.29921]
[1778137961700,40.93,81550.27,0.0,0.98818,1e-05,2.29101]
[1778137965640,40.93,81551.15,0.0,0.98818,1e-05,2.29122]
[1778137965703,40.93,81551.15,0.0,0.98818,1e-05,2.29122]
[1778137965728,40.94,81550.53,0.0,0.98817,1e-05,2.29282]
[1778137967686,40.94,81553.07,0.0,0.98819,1e-05,2.28913]
[1778137967701,40.94,81553.07,0.0,0.98819,1e-05,2.28913]
[1778137968699,40.94,81552.69,0.0,0.98819,1e-05,2.29033]
[1778137968749,40.94,81547.9,0.0,0.98814,1e-05,2.29837]
[1778137972475,40.95,81547.13,0.0,0.98812,1e-05,2.30131]
[1778137979297,40.96,81542.03,0.0,0.98805,1e-05,2.31368]
[1778137982360,40.97,81545.18,0.0,0.98807,1e-05,2.30991]
[1778137982452,40.97,81545.18,0.0,0.98807,1e-05,2.30991]
[1778137982386,40.97,81548.49,0.0,0.9881,1e-05,2.30486]
[1778137983202,40.97,81548.49,0.0,0.9881,1e-05,2.30486]
[1778137983450,40.97,81548.49,0.0,0.9881,1e-05,2.30486]
[1778137983241,40.97,81548.56,0.0,0.9881,1e-05,2.30528]
[1778137987882,40.98,81552.41,0.0,0.98812,1e-05,2.30145]
[1778137989973,40.98,81552.92,0.0,0.98812,1e-05,2.30113]
[1778137990200,40.98,81552.92,0.0,0.98812,1e-05,2.30113]
[1778137990278,40.98,81553.33,0.0,0.98812,1e-05,2.30097]
[1778137991116,40.98,81553.33,0.0,0.98812,1e-05,2.30097]
[1778137991202,40.98,81553.33,0.0,0.98812,1e-05,2.30097]
[1778137992917,40.99,81557.6,0.0,0.98816,1e-05,2.29541]
[1778137994931,40.99,81550.64,0.0,0.98808,1e-05,2.30818]
[1778137996135,40.99,81550.64,0.0,0.98808,1e-05,2.30818]
[1778137996204,40.99,81550.64,0.0,0.98808,1e-05,2.30818]
[1778137996414,40.99,81551.85,0.0,0.98809,1e-05,2.30666]
[1778137997889,41.0,81553.2,0.0,0.9881,1e-05,2.30491]
[1778137997954,41.0,81553.2,0.0,0.9881,1e-05,2.30491]
[1778138003994,41.01,81555.62,0.0,0.9881,1e-05,2.3045]
[1778138009036,41.02,81554.51,0.0,0.98808,1e-05,2.30895]
[1778138010043,41.02,81549.33,0.0,0.98802,1e-05,2.31819]
[1778138010586,41.02,81549.33,0.0,0.98802,1e-05,2.31819]
[1778138010700,41.02,81549.33,0.0,0.98802,1e-05,2.31819]
[1778138011050,41.02,81549.35,0.0,0.98803,1e-05,2.31705]
[1778138012537,41.02,81552.4,0.0,0.98805,1e-05,2.3124]
[1778138012703,41.02,81552.4,0.0,0.98805,1e-05,2.3124]
[1778138016388,41.03,81556.42,0.0,0.98809,1e-05,2.30716]
[1778138016450,41.03,81556.42,0.0,0.98809,1e-05,2.30716]
[1778138017348,41.03,81558.1,0.0,0.9881,1e-05,2.30484]
[1778138017450,41.03,81558.1,0.0,0.9881,1e-05,2.30484]
[1778138017449,41.03,81561.25,0.0,0.98813,1e-05,2.30007]
[1778138018099,41.03,81561.71,0.0,0.98813,1e-05,2.29982]
[1778138020113,41.04,81568.77,0.0,0.9882,1e-05,2.28905]
[1778138022898,41.04,81565.73,0.0,0.98816,1e-05,2.29522]
[1778138022952,41.04,81565.73,0.0,0.98816,1e-05,2.29522]
[1778138028169,41.05,81564.58,0.0,0.98813,1e-05,2.30027]
[1778138030410,41.05,81566.58,0.0,0.98815,1e-05,2.29743]
[1778138030451,41.05,81566.58,0.0,0.98815,1e-05,2.29743]
[1778138030511,41.06,81568.61,0.0,0.98816,1e-05,2.29455]
[1778138032195,41.06,81569.31,0.0,0.98817,1e-05,2.2939]
[1778138032200,41.06,81569.31,0.0,0.98817,1e-05,2.2939]
[1778138033204,41.06,81574.47,0.0,0.98821,1e-05,2.28633]
[1778138034211,41.06,81579.66,0.0,0.98826,1e-05,2.27823]
[1778138036225,41.07,81583.34,0.0,0.98829,1e-05,2.27322]
[1778138037189,41.07,81583.34,0.0,0.98829,1e-05,2.27322]
[1778138037199,41.07,81583.34,0.0,0.98829,1e-05,2.27322]
[1778138037373,41.07,81585.34,0.0,0.98831,1e-05,2.27046]
[1778138038312,41.07,81585.34,0.0,0.98831,1e-05,2.27046]
[1778138038452,41.07,81585.34,0.0,0.98831,1e-05,2.27046]
[1778138041260,41.08,81590.42,0.0,0.98835,1e-05,2.2643]
[1778138042943,41.08,81590.29,0.0,0.98834,1e-05,2.26508]
[1778138042950,41.08,81590.29,0.0,0.98834,1e-05,2.26508]
[1778138043274,41.08,81591.03,0.0,0.98835,1e-05,2.2637]
[1778138045289,41.08,81594.8,0.0,0.98839,1e-05,2.2579]
[1778138046186,41.08,81594.8,0.0,0.98839,1e-05,2.2579]
[1778138046200,41.08,81594.8,0.0,0.98839,1e-05,2.2579]
[1778138053346,41.1,81597.15,0.0,0.98838,1e-05,2.25872]
[1778138053851,41.1,81597.15,0.0,0.98838,1e-05,2.25872]
[1778138053952,41.1,81597.15,0.0,0.98838,1e-05,2.25872]
[1778138054353,41.1,81598.56,0.0,0.98839,1e-05,2.25698]
[1778138055457,41.1,81598.56,0.0,0.98839,1e-05,2.25698]
[1778138055707,41.1,81597.47,0.0,0.98838,1e-05,2.25937]
[1778138059522,41.11,81596.33,0.0,0.98836,1e-05,2.263]
[1778138059524,41.11,81596.5,0.0,0.98835,1e-05,2.2633]
[1778138059699,41.11,81596.5,0.0,0.98835,1e-05,2.2633]
[1778138060395,41.11,81597.37,0.0,0.98836,1e-05,2.26245]
[1778138061402,41.11,81608.63,0.0,0.98847,1e-05,2.2445]
[1778138062409,41.12,81615.68,0.0,0.98853,1e-05,2.23357]
[1778138063416,41.12,81625.83,0.0,0.98863,1e-05,2.21766]
[1778138064423,41.12,81643.26,0.0,0.98879,1e-05,2.19014]
[1778138065430,41.12,81651.61,0.0,0.98887,1e-05,2.17674]
[1778138066437,41.12,81656.33,0.0,0.98891,1e-05,2.16991]
[1778138069459,41.12,81646.17,0.0,0.98882,1e-05,2.1862]
[1778138070465,41.12,81643.46,0.0,0.98879,1e-05,2.19053]
[1778138072479,41.12,81646.8,0.0,0.98883,1e-05,2.18358]
[1778138073486,41.12,81642.74,0.0,0.98879,1e-05,2.19008]
[1778138074493,41.12,81637.77,0.0,0.98874,1e-05,2.19806]
[1778138078522,41.12,81630.92,0.0,0.98868,1e-05,2.20893]
[1778138080535,41.12,81637.32,0.0,0.98874,1e-05,2.19847]
[1778138081542,41.12,81643.53,0.0,0.9888,1e-05,2.18843]
[1778138081931,41.12,81643.53,0.0,0.9888,1e-05,2.18843]
[1778138081952,41.12,81643.53,0.0,0.9888,1e-05,2.18843]
[1778138084563,41.12,81650.26,0.0,0.98887,1e-05,2.17755]
[1778138085471,41.12,81650.26,0.0,0.98887,1e-05,2.17755]
[1778138085570,41.12,81651.0,0.0,0.98887,1e-05,2.17635]
[1778138085700,41.12,81651.0,0.0,0.98887,1e-05,2.17635]
[1778138086577,41.12,81650.6,0.0,0.98887,1e-05,2.17698]
[1778138087086,41.12,81650.6,0.0,0.98887,1e-05,2.17698]
[1778138087201,41.12,81650.6,0.0,0.98887,1e-05,2.17698]
[1778138092553,41.12,81650.91,0.0,0.98887,1e-05,2.1764]
[1778138092587,41.12,81654.12,0.0,0.9889,1e-05,2.17124]
[1778138092702,41.12,81654.12,0.0,0.9889,1e-05,2.17124]
[1778138092726,41.12,81658.49,0.0,0.98895,1e-05,2.16427]
[1778138094464,41.12,81658.49,0.0,0.98895,1e-05,2.16427]
[1778138094550,41.12,81660.78,0.0,0.98897,1e-05,2.16063]
[1778138094701,41.12,81660.78,0.0,0.98897,1e-05,2.16063]
[1778138095640,41.12,81658.19,0.0,0.98894,1e-05,2.16476]
[1778138097924,41.12,81658.3,0.0,0.98894,1e-05,2.16458]
[1778138097951,41.12,81658.3,0.0,0.98894,1e-05,2.16458]
[1778138098372,41.12,81658.3,0.0,0.98894,1e-05,2.16458]
[1778138098450,41.12,81658.3,0.0,0.98894,1e-05,2.16458]
[1778138098473,41.12,81654.93,0.0,0.98891,1e-05,2.16994]
[1778138100973,41.12,81655.91,0.0,0.98892,1e-05,2.16837]
[1778138101203,41.12,81655.91,0.0,0.98892,1e-05,2.16837]
[1778138101302,41.12,81659.35,0.0,0.98895,1e-05,2.16286]
[1778138101682,41.12,81662.09,0.0,0.98898,1e-05,2.1585]
[1778138108286,41.12,81661.92,0.0,0.98898,1e-05,2.15877]
[1778138108451,41.12,81661.92,0.0,0.98898,1e-05,2.15877]
[1778138108513,41.12,81661.97,0.0,0.98898,1e-05,2.15869]
[1778138109616,41.12,81661.97,0.0,0.98898,1e-05,2.15869]
[1778138108731,41.12,81659.63,0.0,0.98896,1e-05,2.16241]
[1778138109703,41.12,81659.63,0.0,0.98896,1e-05,2.16241]
[1778138112834,41.12,81660.66,0.0,0.98897,1e-05,2.16075]
[1778138112961,41.12,81660.66,0.0,0.98897,1e-05,2.16075]
[1778138113535,41.12,81660.66,0.0,0.98897,1e-05,2.16075]
[1778138113612,41.12,81657.4,0.0,0.98894,1e-05,2.16593]
[1778138114702,41.12,81657.01,0.0,0.98893,1e-05,2.16655]
[1778138114773,41.12,81658.63,0.0,0.98895,1e-05,2.16395]
[1778138116863,41.12,81658.34,0.0,0.98895,1e-05,2.1644]
[1778138116953,41.12,81658.34,0.0,0.98895,1e-05,2.1644]
[1778138120591,41.12,81656.91,0.0,0.98893,1e-05,2.16663]
[1778138120628,41.12,81654.57,0.0,0.98891,1e-05,2.17033]
[1778138120702,41.12,81654.57,0.0,0.98891,1e-05,2.17033]
[1778138121822,41.12,81658.26,0.0,0.98895,1e-05,2.1644]
[1778138125182,41.12,81657.16,0.0,0.98894,1e-05,2.16612]
[1778138125201,41.12,81657.16,0.0,0.98894,1e-05,2.16612]
[1778138128701,41.12,81659.46,0.0,0.98896,1e-05,2.16239]
[1778138128871,41.12,81659.59,0.0,0.98896,1e-05,2.16218]
[1778138133762,41.12,81657.33,0.0,0.98894,1e-05,2.16421]
[1778138133952,41.12,81657.33,0.0,0.98894,1e-05,2.16421]
[1778138134914,41.12,81661.82,0.0,0.98899,1e-05,2.15704]
[1778138135920,41.12,81672.75,0.0,0.98909,1e-05,2.13975]
[1778138136927,41.12,81674.11,0.0,0.9891,1e-05,2.13763]
[1778138138193,41.12,81674.11,0.0,0.9891,1e-05,2.13763]
[1778138138203,41.12,81674.11,0.0,0.9891,1e-05,2.13763]
[1778138143580,41.12,81675.27,0.0,0.98911,1e-05,2.13601]
[1778138143701,41.12,81674.6,0.0,0.98911,1e-05,2.13711]
[1778138146525,41.12,81670.39,0.0,0.98907,1e-05,2.14383]
[1778138146701,41.12,81671.99,0.0,0.98908,1e-05,2.14134]
[1778138149083,41.12,81675.1,0.0,0.98911,1e-05,2.13653]
[1778138149200,41.12,81675.1,0.0,0.98911,1e-05,2.13653]
[1778138149202,41.12,81675.42,0.0,0.98911,1e-05,2.13607]
[1778138150575,41.12,81675.42,0.0,0.98911,1e-05,2.13607]
[1778138150703,41.12,81674.58,0.0,0.9891,1e-05,2.13745]
[1778138153797,41.12,81671.8,0.0,0.98908,1e-05,2.14199]
[1778138153957,41.12,81671.8,0.0,0.98908,1e-05,2.14199]
[1778138154047,41.12,81666.07,0.0,0.98902,1e-05,2.1511]
[1778138156671,41.12,81663.5,0.0,0.989,1e-05,2.1552]
[1778138156712,41.12,81660.71,0.0,0.98897,1e-05,2.15966]
[1778138157068,41.12,81653.93,0.0,0.98891,1e-05,2.17047]
[1778138158077,41.12,81639.37,0.0,0.98877,1e-05,2.19379]
[1778138159084,41.12,81634.79,0.0,0.98872,1e-05,2.20112]
[1778138161098,41.12,81639.18,0.0,0.98877,1e-05,2.19391]
[1778138165563,41.12,81635.88,0.0,0.98874,1e-05,2.19905]
[1778138165700,41.12,81632.23,0.0,0.9887,1e-05,2.20488]
[1778138169157,41.13,81625.97,0.0,0.98863,1e-05,2.21684]
[1778138169884,41.13,81625.97,0.0,0.98863,1e-05,2.21684]
[1778138169950,41.13,81625.97,0.0,0.98863,1e-05,2.21684]
[1778138173150,41.13,81629.24,0.0,0.98865,1e-05,2.21339]
[1778138173201,41.13,81629.24,0.0,0.98865,1e-05,2.21339]
[1778138173251,41.14,81636.69,0.0,0.98872,1e-05,2.20197]
[1778138175199,41.14,81644.58,0.0,0.98879,1e-05,2.19058]
[1778138176206,41.14,81648.97,0.0,0.98883,1e-05,2.1842]
[1778138177213,41.14,81656.58,0.0,0.9889,1e-05,2.17199]
[1778138179085,41.14,81660.44,0.0,0.98894,1e-05,2.16583]
[1778138179203,41.14,81660.44,0.0,0.98894,1e-05,2.16583]
[1778138182670,41.14,81660.65,0.0,0.98894,1e-05,2.16548]
[1778138182701,41.14,81661.35,0.0,0.98894,1e-05,2.16436]
[1778138183255,41.14,81660.84,0.0,0.98894,1e-05,2.16517]
[1778138185071,41.14,81658.9,0.0,0.98892,1e-05,2.16826]
[1778138185199,41.14,81658.9,0.0,0.98892,1e-05,2.16826]
[1778138188802,41.14,81660.48,0.0,0.98894,1e-05,2.16568]
[1778138188951,41.14,81660.48,0.0,0.98894,1e-05,2.16568]
[1778138190305,41.14,81669.38,0.0,0.98902,1e-05,2.15154]
[1778138192610,41.14,81672.2,0.0,0.98906,1e-05,2.14558]
[1778138192700,41.14,81672.2,0.0,0.98906,1e-05,2.14558]
[1778138192712,41.14,81667.89,0.0,0.98901,1e-05,2.15242]
[1778138193862,41.14,81664.2,0.0,0.98898,1e-05,2.15829]
[1778138193951,41.14,81664.2,0.0,0.98898,1e-05,2.15829]
[1778138194344,41.14,81666.29,0.0,0.989,1e-05,2.15497]
[1778138196358,41.14,81670.74,0.0,0.98904,1e-05,2.14795]
[1778138198896,41.14,81670.75,0.0,0.98904,1e-05,2.14797]
[1778138198951,41.14,81670.75,0.0,0.98904,1e-05,2.14797]
[1778138203626,41.14,81672.92,0.0,0.98906,1e-05,2.14463]
[1778138203700,41.14,81672.92,0.0,0.98906,1e-05,2.14463]
[1778138205422,41.14,81680.29,0.0,0.98913,1e-05,2.13311]
[1778138207137,41.14,81680.14,0.0,0.98913,1e-05,2.13339]
[1778138207210,41.14,81680.14,0.0,0.98913,1e-05,2.13339]
[1778138207435,41.15,81681.35,0.0,0.98914,1e-05,2.13152]
[1778138209003,41.15,81682.37,0.0,0.98915,1e-05,2.12996]
[1778138209201,41.15,81682.37,0.0,0.98915,1e-05,2.12996]
[1778138213797,41.15,81683.88,0.0,0.98916,1e-05,2.12781]
[1778138213952,41.15,81683.88,0.0,0.98916,1e-05,2.12781]
[1778138214433,41.15,81683.88,0.0,0.98916,1e-05,2.12781]
[1778138214449,41.15,81683.88,0.0,0.98916,1e-05,2.12781]
[1778138214484,41.15,81683.84,0.0,0.98916,1e-05,2.12791]
[1778138219519,41.15,81681.88,0.0,0.98914,1e-05,2.13118]
[1778138221533,41.15,81676.01,0.0,0.98909,1e-05,2.14048]
[1778138223810,41.15,81679.61,0.0,0.98912,1e-05,2.13483]
[1778138223951,41.15,81679.61,0.0,0.98912,1e-05,2.13483]
[1778138224702,41.15,81679.61,0.0,0.98912,1e-05,2.13483]
[1778138224554,41.15,81682.38,0.0,0.98914,1e-05,2.13051]
[1778138226568,41.15,81687.01,0.0,0.98919,1e-05,2.12332]
[1778138227670,41.15,81687.01,0.0,0.98919,1e-05,2.12332]
[1778138227702,41.15,81687.01,0.0,0.98919,1e-05,2.12332]
[1778138228582,41.15,81686.66,0.0,0.98918,1e-05,2.12396]
[1778138232610,41.15,81694.22,0.0,0.98925,1e-05,2.11232]
[1778138235012,41.15,81696.0,0.0,0.98927,1e-05,2.10968]
[1778138235199,41.15,81696.0,0.0,0.98927,1e-05,2.10968]
[1778138239739,41.15,81700.78,0.0,0.98931,1e-05,2.10257]
[1778138239949,41.15,81701.75,0.0,0.98932,1e-05,2.10115]
[1778138240666,41.15,81700.49,0.0,0.98931,1e-05,2.10321]
[1778138245701,41.15,81701.08,0.0,0.98931,1e-05,2.10279]
[1778138246762,41.15,81701.08,0.0,0.98931,1e-05,2.10279]
[1778138246949,41.15,81701.52,0.0,0.98931,1e-05,2.10221]
[1778138252204,41.16,81700.96,0.0,0.98931,1e-05,2.10213]
[1778138252450,41.16,81700.96,0.0,0.98931,1e-05,2.10213]
[1778138252750,41.16,81701.06,0.0,0.98931,1e-05,2.10209]
[1778138252894,41.16,81701.06,0.0,0.98931,1e-05,2.10209]
[1778138252949,41.16,81701.06,0.0,0.98931,1e-05,2.10209]
[1778138259456,41.16,81700.96,0.0,0.98931,1e-05,2.10285]
[1778138259699,41.16,81700.96,0.0,0.98931,1e-05,2.10285]
[1778138259470,41.16,81699.5,0.0,0.98929,1e-05,2.10535]
[1778138260263,41.16,81699.5,0.0,0.98929,1e-05,2.10535]
[1778138260450,41.16,81699.5,0.0,0.98929,1e-05,2.10535]
[1778138261813,41.16,81689.3,0.0,0.9892,1e-05,2.12147]
[1778138262820,41.16,81683.73,0.0,0.98914,1e-05,2.1303]
[1778138264100,41.16,81690.89,0.0,0.98921,1e-05,2.11921]
[1778138265477,41.16,81690.89,0.0,0.98921,1e-05,2.11921]
[1778138265700,41.16,81690.89,0.0,0.98921,1e-05,2.11921]
[1778138265780,41.16,81691.22,0.0,0.98921,1e-05,2.11877]
[1778138266089,41.16,81691.22,0.0,0.98921,1e-05,2.11877]
[1778138266200,41.16,81691.22,0.0,0.98921,1e-05,2.11877]
[1778138271883,41.17,81696.24,0.0,0.98925,1e-05,2.11274]
[1778138272890,41.17,81702.52,0.0,0.9893,1e-05,2.10373]
[1778138275590,41.17,81703.23,0.0,0.98931,1e-05,2.1034]
[1778138275701,41.17,81703.23,0.0,0.98931,1e-05,2.1034]
[1778138275762,41.18,81700.91,0.0,0.98927,1e-05,2.10859]
[1778138276884,41.18,81700.6,0.0,0.98927,1e-05,2.10907]
[1778138276949,41.18,81700.6,0.0,0.98927,1e-05,2.10907]
[1778138278932,41.19,81687.59,0.0,0.98914,1e-05,2.13175]
[1778138279939,41.19,81681.05,0.0,0.98907,1e-05,2.14281]
[1778138280946,41.19,81678.99,0.0,0.98905,1e-05,2.14681]
[1778138282153,41.19,81678.99,0.0,0.98905,1e-05,2.14681]
[1778138282201,41.19,81678.99,0.0,0.98905,1e-05,2.14681]
[1778138282301,41.2,81683.58,0.0,0.98908,1e-05,2.14101]
[1778138282931,41.2,81683.58,0.0,0.98908,1e-05,2.14101]
[1778138282951,41.2,81683.58,0.0,0.98908,1e-05,2.14101]
[1778138287996,41.22,81688.17,0.0,0.9891,1e-05,2.1382]
[1778138289900,41.22,81689.36,0.0,0.98911,1e-05,2.13633]
[1778138289952,41.22,81689.36,0.0,0.98911,1e-05,2.13633]
[1778138290594,41.22,81689.36,0.0,0.98911,1e-05,2.13633]
[1778138290701,41.22,81689.36,0.0,0.98911,1e-05,2.13633]
[1778138290802,41.22,81688.52,0.0,0.98909,1e-05,2.13914]
[1778138292023,41.23,81692.49,0.0,0.98912,1e-05,2.13438]
[1778138294932,41.23,81692.33,0.0,0.98911,1e-05,2.13612]
[1778138294950,41.23,81692.33,0.0,0.98911,1e-05,2.13612]
[1778138295533,41.23,81692.33,0.0,0.98911,1e-05,2.13612]
[1778138295700,41.23,81692.33,0.0,0.98911,1e-05,2.13612]
[1778138295802,41.23,81692.94,0.0,0.98911,1e-05,2.1359]
[1778138297058,41.24,81685.95,0.0,0.98904,1e-05,2.14837]
[1778138302093,41.25,81685.24,0.0,0.98901,1e-05,2.15306]
[1778138304206,41.26,81684.43,0.0,0.989,1e-05,2.15505]
[1778138304450,41.26,81684.43,0.0,0.989,1e-05,2.15505]
[1778138304526,41.26,81685.45,0.0,0.98901,1e-05,2.15415]
[1778138304896,41.26,81685.45,0.0,0.98901,1e-05,2.15415]
[1778138304955,41.26,81685.45,0.0,0.98901,1e-05,2.15415]
[1778138310149,41.27,81686.31,0.0,0.98899,1e-05,2.15702]
[1778138316193,41.29,81685.78,0.0,0.98897,1e-05,2.16056]
[1778138317599,41.29,81685.78,0.0,0.98897,1e-05,2.16056]
[1778138317706,41.29,81685.78,0.0,0.98897,1e-05,2.16056]
[1778138317800,41.29,81682.98,0.0,0.98894,1e-05,2.1657]
[1778138319214,41.3,81671.69,0.0,0.98882,1e-05,2.18505]
[1778138320221,41.3,81661.75,0.0,0.98872,1e-05,2.20164]
[1778138321228,41.3,81660.48,0.0,0.98871,1e-05,2.20431]
[1778138323242,41.31,81655.93,0.0,0.98865,1e-05,2.2129]
[1778138327270,41.32,81646.13,0.0,0.98854,1e-05,2.2312]
[1778138331877,41.32,81646.26,0.0,0.98853,1e-05,2.23332]
[1778138331951,41.32,81646.26,0.0,0.98853,1e-05,2.23332]
[1778138334319,41.33,81641.83,0.0,0.98848,1e-05,2.24227]
[1778138335326,41.33,81637.42,0.0,0.98843,1e-05,2.25003]
[1778138336333,41.33,81630.56,0.0,0.98836,1e-05,2.26183]
[1778138337340,41.34,81620.95,0.0,0.98826,1e-05,2.27818]
[1778138338347,41.34,81614.43,0.0,0.98819,1e-05,2.28948]
[1778138340361,41.34,81607.16,0.0,0.98811,1e-05,2.30253]
[1778138341368,41.34,81598.48,0.0,0.98802,1e-05,2.31749]
[1778138343382,41.35,81595.26,0.0,0.98799,1e-05,2.32376]
[1778138345396,41.35,81584.67,0.0,0.98787,1e-05,2.34244]
[1778138348417,41.35,81577.19,0.0,0.98779,1e-05,2.35627]
[1778138350432,41.36,81569.51,0.0,0.9877,1e-05,2.37008]
[1778138351438,41.36,81562.55,0.0,0.98763,1e-05,2.38232]
[1778138353453,41.36,81568.38,0.0,0.98769,1e-05,2.373]
[1778138355466,41.36,81571.35,0.0,0.98771,1e-05,2.36864]
[1778138359084,41.37,81574.91,0.0,0.98774,1e-05,2.36364]
[1778138359200,41.37,81574.91,0.0,0.98774,1e-05,2.36364]
[1778138359494,41.37,81576.91,0.0,0.98776,1e-05,2.3606]
[1778138360324,41.37,81576.91,0.0,0.98776,1e-05,2.3606]
[1778138360451,41.37,81576.91,0.0,0.98776,1e-05,2.3606]
[1778138365536,41.38,81580.19,0.0,0.98778,1e-05,2.35726]
[1778138369497,41.38,81579.74,0.0,0.98777,1e-05,2.35913]
[1778138369700,41.38,81579.74,0.0,0.98777,1e-05,2.35913]
[1778138369726,41.38,81580.45,0.0,0.98778,1e-05,2.3583]
[1778138369940,41.38,81580.45,0.0,0.98778,1e-05,2.3583]
[1778138369952,41.38,81580.45,0.0,0.98778,1e-05,2.3583]
[1778138374564,41.39,81584.19,0.0,0.98782,1e-05,2.35182]
[1778138374702,41.39,81584.19,0.0,0.98782,1e-05,2.35182]
[1778138374801,41.39,81587.01,0.0,0.98784,1e-05,2.34743]
[1778138374981,41.39,81587.01,0.0,0.98784,1e-05,2.34743]
[1778138375201,41.39,81587.01,0.0,0.98784,1e-05,2.34743]
[1778138377623,41.39,81591.07,0.0,0.98788,1e-05,2.34173]
[1778138379987,41.39,81591.48,0.0,0.98788,1e-05,2.34183]
[1778138380202,41.39,81591.48,0.0,0.98788,1e-05,2.34183]
[1778138384672,41.4,81598.7,0.0,0.98794,1e-05,2.33165]
[1778138387886,41.4,81600.88,0.0,0.98796,1e-05,2.32881]
[1778138387952,41.41,81599.7,0.0,0.98794,1e-05,2.33121]
[1778138388264,41.41,81599.7,0.0,0.98794,1e-05,2.33121]
[1778138388453,41.41,81599.7,0.0,0.98794,1e-05,2.33121]
[1778138388700,41.41,81599.37,0.0,0.98794,1e-05,2.33218]
[1778138391721,41.41,81595.45,0.0,0.98789,1e-05,2.34]
[1778138392915,41.41,81595.45,0.0,0.98789,1e-05,2.34]
[1778138392952,41.41,81596.12,0.0,0.98789,1e-05,2.33927]
[1778138398770,41.42,81595.81,0.0,0.98787,1e-05,2.34217]
[1778138401025,41.42,81595.82,0.0,0.98787,1e-05,2.34294]
[1778138401230,41.42,81595.82,0.0,0.98787,1e-05,2.34294]
[1778138401791,41.43,81597.06,0.0,0.98788,1e-05,2.34124]
[1778138404016,41.43,81598.77,0.0,0.98789,1e-05,2.33915]
[1778138404203,41.43,81598.77,0.0,0.98789,1e-05,2.33915]
[1778138409847,41.44,81600.6,0.0,0.9879,1e-05,2.33846]
[1778138411555,41.44,81601.65,0.0,0.98791,1e-05,2.3371]
[1778138411702,41.44,81601.65,0.0,0.98791,1e-05,2.3371]
[1778138411861,41.44,81602.59,0.0,0.98791,1e-05,2.33592]
[1778138412166,41.44,81602.59,0.0,0.98791,1e-05,2.33592]
[1778138412200,41.44,81602.59,0.0,0.98791,1e-05,2.33592]
[1778138415889,41.45,81609.83,0.0,0.98798,1e-05,2.32543]
[1778138420924,41.45,81610.47,0.0,0.98797,1e-05,2.32649]
[1778138422335,41.45,81610.47,0.0,0.98797,1e-05,2.32649]
[1778138422452,41.45,81610.47,0.0,0.98797,1e-05,2.32649]
[1778138422826,41.45,81610.47,0.0,0.98797,1e-05,2.32649]
[1778138422952,41.46,81610.51,0.0,0.98797,1e-05,2.32727]
[1778138429987,41.47,81611.71,0.0,0.98796,1e-05,2.32819]
[1778138435022,41.47,81609.32,0.0,0.98793,1e-05,2.33268]
[1778138436029,41.48,81603.2,0.0,0.98787,1e-05,2.34338]
[1778138437687,41.48,81603.2,0.0,0.98787,1e-05,2.34338]
[1778138437699,41.48,81603.2,0.0,0.98787,1e-05,2.34338]
[1778138437720,41.48,81600.1,0.0,0.98783,1e-05,2.34941]
[1778138438171,41.48,81600.1,0.0,0.98783,1e-05,2.34941]
[1778138438204,41.48,81600.1,0.0,0.98783,1e-05,2.34941]
[1778138443001,41.48,81601.48,0.0,0.98784,1e-05,2.3486]
[1778138443202,41.48,81601.48,0.0,0.98784,1e-05,2.3486]
[1778138443499,41.48,81601.48,0.0,0.98784,1e-05,2.3486]
[1778138443699,41.48,81601.48,0.0,0.98784,1e-05,2.3486]
[1778138443801,41.49,81603.27,0.0,0.98785,1e-05,2.34635]
[1778138445092,41.49,81614.13,0.0,0.98796,1e-05,2.3285]
[1778138446099,41.49,81620.99,0.0,0.98803,1e-05,2.31742]
[1778138447233,41.49,81620.99,0.0,0.98803,1e-05,2.31742]
[1778138447452,41.49,81620.99,0.0,0.98803,1e-05,2.31742]
[1778138447816,41.49,81620.99,0.0,0.98803,1e-05,2.31742]
[1778138447949,41.49,81620.99,0.0,0.98803,1e-05,2.31742]
[1778138447886,41.49,81621.57,0.0,0.98803,1e-05,2.31732]
[1778138451134,41.5,81615.3,0.0,0.98795,1e-05,2.32914]
[1778138454358,41.5,81611.93,0.0,0.98791,1e-05,2.33567]
[1778138454448,41.5,81611.93,0.0,0.98791,1e-05,2.33567]
[1778138454923,41.5,81611.93,0.0,0.98791,1e-05,2.33567]
[1778138454950,41.5,81611.93,0.0,0.98791,1e-05,2.33567]
[1778138454459,41.5,81609.71,0.0,0.98789,1e-05,2.34024]
[1778138456169,41.5,81614.81,0.0,0.98794,1e-05,2.3321]
[1778138457176,41.51,81619.26,0.0,0.98798,1e-05,2.3255]
[1778138458852,41.51,81619.26,0.0,0.98798,1e-05,2.3255]
[1778138458951,41.51,81619.26,0.0,0.98798,1e-05,2.3255]
[1778138459493,41.51,81620.5,0.0,0.98799,1e-05,2.32387]
[1778138459702,41.51,81620.5,0.0,0.98799,1e-05,2.32387]
[1778138459803,41.51,81621.31,0.0,0.98799,1e-05,2.32297]
[1778138465661,41.52,81622.51,0.0,0.98799,1e-05,2.32323]
[1778138465702,41.52,81622.51,0.0,0.98799,1e-05,2.32323]
[1778138467246,41.52,81617.9,0.0,0.98794,1e-05,2.3323]
[1778138472281,41.53,81620.37,0.0,0.98795,1e-05,2.33033]
[1778138473562,41.53,81620.37,0.0,0.98795,1e-05,2.33033]
[1778138473699,41.53,81620.37,0.0,0.98795,1e-05,2.33033]
[1778138473800,41.53,81622.64,0.0,0.98797,1e-05,2.32697]
[1778138474582,41.53,81622.64,0.0,0.98797,1e-05,2.32697]
[1778138474702,41.53,81622.64,0.0,0.98797,1e-05,2.32697]
[1778138477316,41.54,81630.5,0.0,0.98804,1e-05,2.31564]
[1778138478859,41.54,81630.5,0.0,0.98804,1e-05,2.31564]
[1778138478950,41.54,81630.5,0.0,0.98804,1e-05,2.31564]
[1778138482713,41.55,81630.56,0.0,0.98803,1e-05,2.3174]
[1778138482951,41.55,81630.56,0.0,0.98803,1e-05,2.3174]
[1778138482814,41.55,81627.24,0.0,0.98799,1e-05,2.3234]
[1778138483038,41.55,81627.24,0.0,0.98799,1e-05,2.3234]
[1778138483202,41.55,81627.24,0.0,0.98799,1e-05,2.3234]
[1778138483358,41.55,81627.32,0.0,0.98799,1e-05,2.32371]
[1778138488696,41.55,81626.12,0.0,0.98797,1e-05,2.32705]
[1778138488928,41.55,81626.12,0.0,0.98797,1e-05,2.32705]
[1778138488949,41.55,81626.12,0.0,0.98797,1e-05,2.32705]
[1778138488861,41.56,81625.58,0.0,0.98796,1e-05,2.32883]
[1778138489400,41.56,81625.55,0.0,0.98795,1e-05,2.32932]
[1778138491414,41.56,81620.72,0.0,0.98791,1e-05,2.33667]
[1778138493592,41.56,81620.2,0.0,0.9879,1e-05,2.33797]
[1778138493701,41.56,81620.2,0.0,0.9879,1e-05,2.33797]
[1778138494610,41.56,81619.85,0.0,0.98789,1e-05,2.33898]
[1778138494700,41.56,81619.85,0.0,0.98789,1e-05,2.33898]
[1778138494712,41.57,81620.95,0.0,0.9879,1e-05,2.33756]
[1778138497610,41.57,81620.45,0.0,0.98789,1e-05,2.33925]
[1778138497704,41.57,81620.45,0.0,0.98789,1e-05,2.33925]
[1778138503430,41.58,81622.75,0.0,0.9879,1e-05,2.33796]
[1778138503450,41.58,81622.75,0.0,0.9879,1e-05,2.33796]
[1778138503831,41.58,81622.75,0.0,0.9879,1e-05,2.33796]
[1778138503950,41.58,81622.75,0.0,0.9879,1e-05,2.33796]
[1778138503926,41.58,81622.59,0.0,0.9879,1e-05,2.33866]
[1778138508044,41.59,81621.12,0.0,0.98787,1e-05,2.34284]
[1778138508203,41.59,81621.12,0.0,0.98787,1e-05,2.34284]
[1778138508278,41.59,81621.12,0.0,0.98787,1e-05,2.34284]
[1778138508453,41.59,81621.12,0.0,0.98787,1e-05,2.34284]
[1778138508535,41.59,81618.46,0.0,0.98784,1e-05,2.34773]
[1778138511759,41.59,81616.38,0.0,0.98782,1e-05,2.35205]
[1778138511955,41.59,81616.38,0.0,0.98782,1e-05,2.35205]
[1778138517597,41.6,81619.33,0.0,0.98783,1e-05,2.34993]
[1778138518604,41.6,81615.39,0.0,0.98779,1e-05,2.35698]
[1778138519474,41.6,81615.39,0.0,0.98779,1e-05,2.35698]
[1778138519700,41.6,81615.39,0.0,0.98779,1e-05,2.35698]
[1778138519722,41.6,81614.79,0.0,0.98778,1e-05,2.35838]
[1778138520162,41.6,81614.79,0.0,0.98778,1e-05,2.35838]
[1778138520201,41.6,81614.79,0.0,0.98778,1e-05,2.35838]
[1778138521625,41.61,81619.97,0.0,0.98783,1e-05,2.35044]
[1778138524031,41.61,81619.47,0.0,0.98782,1e-05,2.35168]
[1778138524200,41.61,81620.64,0.0,0.98783,1e-05,2.35011]
[1778138524441,41.61,81620.64,0.0,0.98783,1e-05,2.35011]
[1778138524449,41.61,81620.64,0.0,0.98783,1e-05,2.35011]
[1778138524646,41.61,81620.04,0.0,0.98782,1e-05,2.35151]
[1778138529681,41.62,81618.12,0.0,0.98779,1e-05,2.35669]
[1778138530944,41.62,81618.12,0.0,0.98779,1e-05,2.35669]
[1778138530951,41.62,81618.12,0.0,0.98779,1e-05,2.35669]
[1778138533529,41.62,81619.55,0.0,0.9878,1e-05,2.35541]
[1778138533700,41.62,81619.55,0.0,0.9878,1e-05,2.35541]
[1778138535088,41.62,81619.06,0.0,0.98779,1e-05,2.35698]
[1778138535202,41.62,81619.06,0.0,0.98779,1e-05,2.35698]
[1778138535548,41.62,81619.06,0.0,0.98779,1e-05,2.35698]
[1778138535701,41.62,81619.06,0.0,0.98779,1e-05,2.35698]
[1778138535723,41.63,81626.28,0.0,0.98786,1e-05,2.3452]
[1778138538940,41.63,81626.88,0.0,0.98786,1e-05,2.34498]
[1778138538950,41.63,81626.88,0.0,0.98786,1e-05,2.34498]
[1778138539035,41.63,81629.82,0.0,0.98789,1e-05,2.34044]
[1778138539981,41.63,81629.82,0.0,0.98789,1e-05,2.34044]
[1778138540202,41.63,81631.03,0.0,0.9879,1e-05,2.3388]
[1778138544818,41.64,81633.61,0.0,0.98791,1e-05,2.3361]
[1778138544949,41.64,81633.61,0.0,0.98791,1e-05,2.3361]
[1778138545050,41.64,81632.54,0.0,0.9879,1e-05,2.3383]
[1778138545793,41.64,81624.12,0.0,0.98781,1e-05,2.35283]
[1778138546303,41.64,81624.12,0.0,0.98781,1e-05,2.35283]
[1778138546450,41.64,81624.12,0.0,0.98781,1e-05,2.35283]
[1778138551835,41.65,81623.56,0.0,0.9878,1e-05,2.3544]
[1778138555050,41.65,81623.32,0.0,0.98779,1e-05,2.35556]
[1778138555201,41.65,81622.28,0.0,0.98778,1e-05,2.35769]
[1778138555863,41.65,81624.43,0.0,0.9878,1e-05,2.35444]
[1778138556179,41.65,81624.43,0.0,0.9878,1e-05,2.35444]
[1778138556200,41.65,81624.43,0.0,0.9878,1e-05,2.35444]
[1778138556870,41.65,81628.25,0.0,0.98784,1e-05,2.3484]
[1778138558884,41.66,81630.65,0.0,0.98786,1e-05,2.34515]
[1778138563919,41.66,81631.19,0.0,0.98785,1e-05,2.34623]
[1778138564834,41.66,81631.19,0.0,0.98785,1e-05,2.34623]
[1778138564950,41.66,81631.19,0.0,0.98785,1e-05,2.34623]
[1778138565042,41.67,81631.29,0.0,0.98785,1e-05,2.34646]
[1778138565815,41.67,81631.29,0.0,0.98785,1e-05,2.34646]
[1778138565951,41.67,81631.29,0.0,0.98785,1e-05,2.34646]
[1778138567947,41.67,81638.58,0.0,0.98792,1e-05,2.33545]
[1778138569961,41.67,81640.67,0.0,0.98793,1e-05,2.33279]
[1778138571535,41.67,81641.02,0.0,0.98793,1e-05,2.33263]
[1778138571702,41.67,81641.02,0.0,0.98793,1e-05,2.33263]
[1778138576700,41.68,81640.36,0.0,0.98792,1e-05,2.33582]
[1778138576784,41.68,81640.36,0.0,0.98792,1e-05,2.33582]
[1778138576950,41.68,81640.36,0.0,0.98792,1e-05,2.33582]
[1778138577010,41.68,81638.55,0.0,0.98789,1e-05,2.33927]
[1778138580101,41.69,81634.93,0.0,0.98785,1e-05,2.34615]
[1778138580200,41.69,81632.12,0.0,0.98782,1e-05,2.35127]
[1778138581038,41.69,81632.07,0.0,0.98782,1e-05,2.35174]
[1778138586081,41.7,81630.82,0.0,0.98779,1e-05,2.35578]
[1778138587400,41.7,81627.67,0.0,0.98776,1e-05,2.36147]
[1778138587408,41.7,81627.67,0.0,0.98776,1e-05,2.36147]
[1778138590980,41.7,81625.65,0.0,0.98773,1e-05,2.36598]
[1778138591116,41.7,81623.79,0.0,0.98771,1e-05,2.36948]
[1778138591201,41.7,81623.79,0.0,0.98771,1e-05,2.36948]
[1778138597316,41.71,81622.4,0.0,0.98769,1e-05,2.37356]
[1778138597448,41.71,81622.4,0.0,0.98769,1e-05,2.37356]
[1778138601595,41.71,81621.15,0.0,0.98767,1e-05,2.37701]
[1778138601699,41.71,81621.15,0.0,0.98767,1e-05,2.37701]
[1778138602188,41.72,81620.88,0.0,0.98766,1e-05,2.37813]
[1778138602201,41.72,81620.88,0.0,0.98766,1e-05,2.37813]
[1778138602226,41.72,81618.71,0.0,0.98764,1e-05,2.38181]
[1778138603568,41.72,81618.71,0.0,0.98764,1e-05,2.38181]
[1778138603701,41.72,81618.71,0.0,0.98764,1e-05,2.38181]
[1778138605214,41.72,81610.25,0.0,0.98754,1e-05,2.39716]
[1778138607545,41.72,81608.77,0.0,0.98753,1e-05,2.39998]
[1778138607699,41.72,81608.77,0.0,0.98753,1e-05,2.39998]
[1778138607953,41.72,81608.77,0.0,0.98753,1e-05,2.39998]
[1778138607971,41.72,81610.99,0.0,0.98755,1e-05,2.39677]
[1778138608200,41.72,81610.99,0.0,0.98755,1e-05,2.39677]
[1778138613239,41.73,81614.51,0.0,0.98758,1e-05,2.39032]
[1778138613448,41.73,81614.51,0.0,0.98758,1e-05,2.39032]
[1778138613549,41.73,81614.41,0.0,0.98758,1e-05,2.39109]
[1778138616055,41.73,81614.37,0.0,0.98758,1e-05,2.39116]
[1778138616199,41.73,81614.25,0.0,0.98758,1e-05,2.39167]
[1778138621482,41.73,81611.12,0.0,0.98753,1e-05,2.39847]
[1778138621700,41.73,81611.12,0.0,0.98753,1e-05,2.39847]
[1778138621973,41.73,81611.12,0.0,0.98753,1e-05,2.39847]
[1778138622074,41.74,81610.81,0.0,0.98753,1e-05,2.39957]
[1778138622199,41.74,81610.81,0.0,0.98753,1e-05,2.39957]
[1778138627368,41.74,81611.78,0.0,0.98753,1e-05,2.39956]
[1778138631723,41.74,81611.78,0.0,0.98753,1e-05,2.39956]
[1778138631950,41.74,81611.78,0.0,0.98753,1e-05,2.39956]
[1778138637439,41.75,81611.15,0.0,0.9875,1e-05,2.40327]
[1778138642540,41.76,81610.99,0.0,0.9875,1e-05,2.40457]
[1778138642701,41.76,81610.99,0.0,0.9875,1e-05,2.40457]
[1778138645717,41.76,81606.43,0.0,0.98745,1e-05,2.41311]
[1778138645950,41.76,81606.43,0.0,0.98745,1e-05,2.41311]
[1778138646050,41.76,81606.4,0.0,0.98744,1e-05,2.41339]
[1778138647306,41.76,81605.87,0.0,0.98744,1e-05,2.41453]
[1778138647511,41.76,81601.24,0.0,0.98739,1e-05,2.4227]
[1778138652545,41.76,81609.95,0.0,0.98747,1e-05,2.40882]
[1778138653710,41.76,81609.95,0.0,0.98747,1e-05,2.40882]
[1778138653954,41.76,81609.95,0.0,0.98747,1e-05,2.40882]
[1778138654052,41.76,81610.85,0.0,0.98748,1e-05,2.40752]
[1778138659595,41.77,81609.42,0.0,0.98746,1e-05,2.4114]
[1778138664630,41.77,81605.45,0.0,0.98741,1e-05,2.41929]
[1778138672686,41.78,81606.32,0.0,0.98742,1e-05,2.41782]
[1778138678728,41.78,81608.44,0.0,0.98743,1e-05,2.41542]
[1778138683765,41.79,81608.02,0.0,0.98742,1e-05,2.41718]
[1778138688800,41.79,81606.25,0.0,0.98739,1e-05,2.42123]
[1778138690814,41.79,81610.86,0.0,0.98744,1e-05,2.41374]
[1778138692958,41.79,81610.55,0.0,0.98744,1e-05,2.41449]
[1778138698550,41.8,81608.27,0.0,0.9874,1e-05,2.41969]
[1778138698699,41.8,81608.27,0.0,0.9874,1e-05,2.41969]
[1778138698870,41.8,81607.11,0.0,0.98739,1e-05,2.42189]
[1778138703905,41.8,81607.0,0.0,0.98738,1e-05,2.42312]
[1778138707958,41.8,81610.15,0.0,0.98741,1e-05,2.41836]
[1778138708331,41.81,81613.17,0.0,0.98744,1e-05,2.41341]
[1778138708450,41.81,81613.17,0.0,0.98744,1e-05,2.41341]
[1778138708944,41.81,81615.71,0.0,0.98747,1e-05,2.40929]
[1778138718007,41.81,81611.43,0.0,0.98741,1e-05,2.41868]
[1778138721818,41.82,81610.86,0.0,0.9874,1e-05,2.42035]
[1778138721952,41.82,81610.86,0.0,0.9874,1e-05,2.42035]
[1778138727071,41.82,81610.64,0.0,0.98739,1e-05,2.4221]
[1778138729508,41.82,81608.77,0.0,0.98737,1e-05,2.42578]
[1778138729700,41.82,81608.77,0.0,0.98737,1e-05,2.42578]
[1778138729941,41.82,81608.77,0.0,0.98737,1e-05,2.42578]
[1778138729950,41.82,81608.77,0.0,0.98737,1e-05,2.42578]
[1778138730092,41.82,81607.4,0.0,0.98735,1e-05,2.42835]
[1778138735127,41.83,81606.21,0.0,0.98734,1e-05,2.42985]
[1778138737141,41.83,81600.01,0.0,0.98727,1e-05,2.44096]
[1778138739206,41.83,81600.2,0.0,0.98727,1e-05,2.44083]
[1778138739449,41.83,81599.95,0.0,0.98727,1e-05,2.44145]
[1778138740130,41.83,81599.95,0.0,0.98727,1e-05,2.44145]
[1778138740202,41.83,81599.95,0.0,0.98727,1e-05,2.44145]
[1778138740230,41.83,81599.57,0.0,0.98726,1e-05,2.44231]
[1778138747211,41.84,81599.91,0.0,0.98726,1e-05,2.44308]
[1778138748218,41.84,81593.16,0.0,0.98719,1e-05,2.45495]
[1778138750232,41.84,81589.29,0.0,0.98714,1e-05,2.462]
[1778138751598,41.84,81590.25,0.0,0.98715,1e-05,2.4605]
[1778138751700,41.84,81590.25,0.0,0.98715,1e-05,2.4605]
[1778138752246,41.84,81590.23,0.0,0.98715,1e-05,2.4607]
[1778138752907,41.84,81590.23,0.0,0.98715,1e-05,2.4607]
[1778138752950,41.84,81590.23,0.0,0.98715,1e-05,2.4607]
[1778138756764,41.84,81587.77,0.0,0.98712,1e-05,2.46564]
[1778138756952,41.84,81587.77,0.0,0.98712,1e-05,2.46564]
[1778138757285,41.84,81587.2,0.0,0.98711,1e-05,2.46679]
[1778138757807,41.84,81587.2,0.0,0.98711,1e-05,2.46679]
[1778138757948,41.84,81587.2,0.0,0.98711,1e-05,2.46679]
[1778138762741,41.84,81584.52,0.0,0.98708,1e-05,2.47208]
[1778138762949,41.84,81584.52,0.0,0.98708,1e-05,2.47208]
[1778138763001,41.84,81584.52,0.0,0.98708,1e-05,2.47236]
[1778138763315,41.84,81584.52,0.0,0.98708,1e-05,2.47236]
[1778138763450,41.84,81584.52,0.0,0.98708,1e-05,2.47236]
[1778138767355,41.85,81574.79,0.0,0.98697,1e-05,2.4899]
[1778138769208,41.85,81574.79,0.0,0.98697,1e-05,2.4899]
[1778138769254,41.85,81575.01,0.0,0.98697,1e-05,2.48974]
[1778138769449,41.85,81575.01,0.0,0.98697,1e-05,2.48974]
[1778138770081,41.85,81575.01,0.0,0.98697,1e-05,2.48974]
[1778138770199,41.85,81575.01,0.0,0.98697,1e-05,2.48974]
[1778138779441,41.85,81578.78,0.0,0.98701,1e-05,2.48421]
[1778138784032,41.85,81582.6,0.0,0.98705,1e-05,2.47786]
[1778138784199,41.85,81582.6,0.0,0.98705,1e-05,2.47786]
[1778138784300,41.85,81588.63,0.0,0.98711,1e-05,2.46758]
[1778138785855,41.85,81586.31,0.0,0.98709,1e-05,2.47162]
[1778138785952,41.85,81586.31,0.0,0.98709,1e-05,2.47162]
[1778138789755,41.85,81585.73,0.0,0.98708,1e-05,2.47313]
[1778138789951,41.85,81585.73,0.0,0.98708,1e-05,2.47313]
[1778138790016,41.85,81588.71,0.0,0.98711,1e-05,2.46817]
[1778138790749,41.85,81588.71,0.0,0.98711,1e-05,2.46817]
[1778138790949,41.85,81588.71,0.0,0.98711,1e-05,2.46817]
[1778138796561,41.86,81591.21,0.0,0.98714,1e-05,2.46313]
[1778138801597,41.86,81591.22,0.0,0.98713,1e-05,2.46382]
[1778138803611,41.86,81586.81,0.0,0.98708,1e-05,2.47177]
[1778138804917,41.86,81586.81,0.0,0.98708,1e-05,2.47177]
[1778138804952,41.86,81586.81,0.0,0.98708,1e-05,2.47177]
[1778138805050,41.86,81584.75,0.0,0.98706,1e-05,2.47548]
[1778138805699,41.86,81584.75,0.0,0.98706,1e-05,2.47548]
[1778138805949,41.86,81584.75,0.0,0.98706,1e-05,2.47548]
[1778138811667,41.87,81587.01,0.0,0.98708,1e-05,2.4724]
[1778138815855,41.87,81588.47,0.0,0.98709,1e-05,2.47024]
[1778138815950,41.87,81588.47,0.0,0.98709,1e-05,2.47024]
[1778138816231,41.87,81588.47,0.0,0.98709,1e-05,2.47024]
[1778138816333,41.87,81587.94,0.0,0.98709,1e-05,2.47129]
[1778138816456,41.87,81587.94,0.0,0.98709,1e-05,2.47129]
[1778138822188,41.87,81591.96,0.0,0.98713,1e-05,2.46493]
[1778138822199,41.87,81591.96,0.0,0.98713,1e-05,2.46493]
[1778138822289,41.87,81593.05,0.0,0.98714,1e-05,2.46317]
[1778138822671,41.87,81593.05,0.0,0.98714,1e-05,2.46317]
[1778138822700,41.87,81593.05,0.0,0.98714,1e-05,2.46317]
[1778138826775,41.87,81602.03,0.0,0.98723,1e-05,2.44829]
[1778138827781,41.87,81606.87,0.0,0.98728,1e-05,2.4401]
[1778138829345,41.87,81606.87,0.0,0.98728,1e-05,2.4401]
[1778138829450,41.87,81604.11,0.0,0.98725,1e-05,2.44504]
[1778138829795,41.87,81603.98,0.0,0.98725,1e-05,2.44543]
[1778138830487,41.87,81603.98,0.0,0.98725,1e-05,2.44543]
[1778138830702,41.87,81603.98,0.0,0.98725,1e-05,2.44543]
[1778138835839,41.88,81598.06,0.0,0.98718,1e-05,2.45669]
[1778138836791,41.88,81598.06,0.0,0.98718,1e-05,2.45669]
[1778138836950,41.88,81598.06,0.0,0.98718,1e-05,2.45669]
[1778138837238,41.88,81598.06,0.0,0.98718,1e-05,2.45669]
[1778138837269,41.88,81599.01,0.0,0.98719,1e-05,2.4552]
[1778138837452,41.88,81599.01,0.0,0.98719,1e-05,2.4552]
[1778138844905,41.88,81605.55,0.0,0.98725,1e-05,2.44517]
[1778138846706,41.88,81608.42,0.0,0.98728,1e-05,2.4404]
[1778138846950,41.88,81608.42,0.0,0.98728,1e-05,2.4404]
[1778138847049,41.88,81607.19,0.0,0.98726,1e-05,2.4427]
[1778138847442,41.88,81607.19,0.0,0.98726,1e-05,2.4427]
[1778138847451,41.88,81607.19,0.0,0.98726,1e-05,2.4427]
[1778138852961,41.89,81607.95,0.0,0.98727,1e-05,2.44087]
[1778138854878,41.89,81608.4,0.0,0.98728,1e-05,2.44029]
[1778138854949,41.89,81608.4,0.0,0.98728,1e-05,2.44029]
[1778138854975,41.89,81608.27,0.0,0.98727,1e-05,2.44071]
[1778138855575,41.89,81608.27,0.0,0.98727,1e-05,2.44071]
[1778138855652,41.89,81608.27,0.0,0.98727,1e-05,2.44071]
[1778138861017,41.89,81613.2,0.0,0.98732,1e-05,2.43344]
[1778138864030,41.89,81613.22,0.0,0.98731,1e-05,2.43384]
[1778138864201,41.89,81613.22,0.0,0.98731,1e-05,2.43384]
[1778138864219,41.9,81613.22,0.0,0.98731,1e-05,2.43405]
[1778138864599,41.9,81613.22,0.0,0.98731,1e-05,2.43405]
[1778138864701,41.9,81613.22,0.0,0.98731,1e-05,2.43405]
[1778138870080,41.9,81613.18,0.0,0.98731,1e-05,2.43541]
[1778138875115,41.9,81612.92,0.0,0.9873,1e-05,2.43692]
[1778138876973,41.9,81611.19,0.0,0.98728,1e-05,2.44011]
[1778138877227,41.9,81611.19,0.0,0.98728,1e-05,2.44011]
[1778138877276,41.91,81611.93,0.0,0.98728,1e-05,2.43904]
[1778138877664,41.91,81611.93,0.0,0.98728,1e-05,2.43904]
[1778138877717,41.91,81611.93,0.0,0.98728,1e-05,2.43904]
[1778138878136,41.91,81601.46,0.0,0.98717,1e-05,2.45733]
[1778138879143,41.91,81597.61,0.0,0.98713,1e-05,2.46418]
[1778138879738,41.91,81597.61,0.0,0.98713,1e-05,2.46418]
[1778138879951,41.91,81597.61,0.0,0.98713,1e-05,2.46418]
[1778138880544,41.91,81596.75,0.0,0.98712,1e-05,2.46584]
[1778138880699,41.91,81596.75,0.0,0.98712,1e-05,2.46584]
[1778138881157,41.91,81600.3,0.0,0.98716,1e-05,2.45984]
[1778138886192,41.91,81600.8,0.0,0.98716,1e-05,2.45978]
[1778138888206,41.91,81604.94,0.0,0.9872,1e-05,2.45294]
[1778138888960,41.91,81604.94,0.0,0.9872,1e-05,2.45294]
[1778138889202,41.91,81604.94,0.0,0.9872,1e-05,2.45294]
[1778138894177,41.91,81605.15,0.0,0.9872,1e-05,2.45342]
[1778138894200,41.91,81605.15,0.0,0.9872,1e-05,2.45342]
[1778138894249,41.91,81600.99,0.0,0.98715,1e-05,2.4608]
[1778138894858,41.91,81600.99,0.0,0.98715,1e-05,2.4608]
[1778138894951,41.91,81600.99,0.0,0.98715,1e-05,2.4608]
[1778138900291,41.92,81601.74,0.0,0.98715,1e-05,2.46047]
[1778138900745,41.92,81601.74,0.0,0.98715,1e-05,2.46047]
[1778138900949,41.92,81601.74,0.0,0.98715,1e-05,2.46047]
[1778138901040,41.92,81601.74,0.0,0.98715,1e-05,2.46047]
[1778138901202,41.92,81601.74,0.0,0.98715,1e-05,2.46047]
[1778138901299,41.92,81601.51,0.0,0.98715,1e-05,2.46104]
[1778138909354,41.92,81597.2,0.0,0.98709,1e-05,2.46987]
[1778138910506,41.92,81594.7,0.0,0.98707,1e-05,2.47438]
[1778138910701,41.92,81594.7,0.0,0.98707,1e-05,2.47438]
[1778138910963,41.92,81594.7,0.0,0.98707,1e-05,2.47438]
[1778138911204,41.92,81594.7,0.0,0.98707,1e-05,2.47438]
[1778138911368,41.92,81594.54,0.0,0.98707,1e-05,2.47313]
[1778138914389,41.93,81590.97,0.0,0.98703,1e-05,2.47976]
[1778138914636,41.93,81590.97,0.0,0.98703,1e-05,2.47976]
[1778138914700,41.93,81590.97,0.0,0.98703,1e-05,2.47976]
[1778138915396,41.93,81587.36,0.0,0.98699,1e-05,2.4862]
[1778138916158,41.93,81587.36,0.0,0.98699,1e-05,2.4862]
[1778138916200,41.93,81587.36,0.0,0.98699,1e-05,2.4862]
[1778138916403,41.93,81583.65,0.0,0.98695,1e-05,2.49281]
[1778138919424,41.93,81579.64,0.0,0.98691,1e-05,2.50014]
[1778138921438,41.93,81576.04,0.0,0.98687,1e-05,2.50663]
[1778138926473,41.93,81572.53,0.0,0.98683,1e-05,2.51317]
[1778138927480,41.93,81567.9,0.0,0.98678,1e-05,2.52141]
[1778138928588,41.93,81567.9,0.0,0.98678,1e-05,2.52141]
[1778138928700,41.93,81567.9,0.0,0.98678,1e-05,2.52141]
[1778138929204,41.93,81567.9,0.0,0.98678,1e-05,2.52141]
[1778138929455,41.93,81567.9,0.0,0.98678,1e-05,2.52141]
[1778138929300,41.93,81567.67,0.0,0.98677,1e-05,2.5219]
[1778138931508,41.93,81564.31,0.0,0.98673,1e-05,2.52793]
[1778138933560,41.93,81562.34,0.0,0.98671,1e-05,2.53147]
[1778138933709,41.93,81562.34,0.0,0.98671,1e-05,2.53147]
[1778138934370,41.93,81562.34,0.0,0.98671,1e-05,2.53147]
[1778138934452,41.93,81562.34,0.0,0.98671,1e-05,2.53147]
[1778138934384,41.93,81561.81,0.0,0.98671,1e-05,2.53246]
[1778138934529,41.93,81561.97,0.0,0.98671,1e-05,2.53218]
[1778138938557,41.93,81566.17,0.0,0.98675,1e-05,2.52484]
[1778138941379,41.93,81567.59,0.0,0.98677,1e-05,2.52236]
[1778138941452,41.93,81567.59,0.0,0.98677,1e-05,2.52236]
[1778138944876,41.93,81568.66,0.0,0.98678,1e-05,2.52065]
[1778138944952,41.93,81568.66,0.0,0.98678,1e-05,2.52065]
[1778138944958,41.93,81563.8,0.0,0.98673,1e-05,2.52936]
[1778138945722,41.93,81563.8,0.0,0.98673,1e-05,2.52936]
[1778138945949,41.93,81563.8,0.0,0.98673,1e-05,2.52936]
[1778138946038,41.93,81559.72,0.0,0.98668,1e-05,2.53663]
[1778138951648,41.93,81558.51,0.0,0.98667,1e-05,2.53889]
[1778138954669,41.93,81563.89,0.0,0.98673,1e-05,2.52941]
[1778138956081,41.93,81563.89,0.0,0.98673,1e-05,2.52941]
[1778138956200,41.93,81563.89,0.0,0.98673,1e-05,2.52941]
[1778138961718,41.93,81562.37,0.0,0.98671,1e-05,2.53238]
[1778138962725,41.93,81565.84,0.0,0.98675,1e-05,2.52627]
[1778138963547,41.93,81565.84,0.0,0.98675,1e-05,2.52627]
[1778138963698,41.93,81565.84,0.0,0.98675,1e-05,2.52627]
[1778138964184,41.93,81565.84,0.0,0.98675,1e-05,2.52627]
[1778138964201,41.93,81565.84,0.0,0.98675,1e-05,2.52627]
[1778138964270,41.93,81568.48,0.0,0.98677,1e-05,2.52165]
[1778138969774,41.94,81567.64,0.0,0.98676,1e-05,2.52348]
[1778138971061,41.94,81567.64,0.0,0.98676,1e-05,2.52348]
[1778138971200,41.94,81567.64,0.0,0.98676,1e-05,2.52348]
[1778138971295,41.94,81566.23,0.0,0.98676,1e-05,2.52432]
[1778138971748,41.94,81566.23,0.0,0.98676,1e-05,2.52432]
[1778138971951,41.94,81566.23,0.0,0.98676,1e-05,2.52432]
[1778138975937,41.94,81565.05,0.0,0.98674,1e-05,2.52659]
[1778138975951,41.94,81565.05,0.0,0.98674,1e-05,2.52659]
[1778138978612,41.94,81564.38,0.0,0.98673,1e-05,2.5279]
[1778138978700,41.94,81564.38,0.0,0.98673,1e-05,2.5279]
[1778138978837,41.94,81564.86,0.0,0.98674,1e-05,2.5271]
[1778138983197,41.94,81563.83,0.0,0.98673,1e-05,2.52905]
[1778138983450,41.94,81563.83,0.0,0.98673,1e-05,2.52905]
[1778138988907,41.94,81563.78,0.0,0.98672,1e-05,2.52943]
[1778138993942,41.94,81563.6,0.0,0.98672,1e-05,2.52997]
[1778138999221,41.94,81563.5,0.0,0.98672,1e-05,2.53032]
[1778138999450,41.94,81563.5,0.0,0.98672,1e-05,2.53032]
[1778138999532,41.94,81563.44,0.0,0.98672,1e-05,2.53047]
[1778138999735,41.94,81563.44,0.0,0.98672,1e-05,2.53047]
[1778138999951,41.94,81563.44,0.0,0.98672,1e-05,2.53047]
[1778139000991,41.94,81572.16,0.0,0.98681,1e-05,2.51515]
[1778139001955,41.94,81572.16,0.0,0.98681,1e-05,2.51515]
[1778139002203,41.94,81572.16,0.0,0.98681,1e-05,2.51515]
[1778139002479,41.94,81572.16,0.0,0.98681,1e-05,2.51515]
[1778139002527,41.94,81576.31,0.0,0.98686,1e-05,2.50791]
[1778139002702,41.94,81576.31,0.0,0.98686,1e-05,2.50791]
[1778139003005,41.94,81571.66,0.0,0.98681,1e-05,2.51619]
[1778139005019,41.94,81568.58,0.0,0.98677,1e-05,2.52176]
[1778139005874,41.94,81568.58,0.0,0.98677,1e-05,2.52176]
[1778139005949,41.94,81568.58,0.0,0.98677,1e-05,2.52176]
[1778139010973,41.94,81565.53,0.0,0.98674,1e-05,2.52743]
[1778139011204,41.94,81565.53,0.0,0.98674,1e-05,2.52743]
[1778139011295,41.94,81562.97,0.0,0.98671,1e-05,2.53201]
[1778139011827,41.94,81562.97,0.0,0.98671,1e-05,2.53201]
[1778139011950,41.94,81562.97,0.0,0.98671,1e-05,2.53201]
[1778139017104,41.94,81561.57,0.0,0.98669,1e-05,2.53471]
[1778139017599,41.94,81561.57,0.0,0.98669,1e-05,2.53471]
[1778139017699,41.94,81561.57,0.0,0.98669,1e-05,2.53471]
[1778139018111,41.94,81561.5,0.0,0.98669,1e-05,2.53486]
[1778139018833,41.94,81561.5,0.0,0.98669,1e-05,2.53486]
[1778139018949,41.94,81561.5,0.0,0.98669,1e-05,2.53486]
[1778139021132,41.94,81566.08,0.0,0.98674,1e-05,2.52684]
[1778139022139,41.94,81568.5,0.0,0.98677,1e-05,2.5226]
[1778139025442,41.94,81568.54,0.0,0.98677,1e-05,2.52263]
[1778139025449,41.94,81568.54,0.0,0.98677,1e-05,2.52263]
[1778139028743,41.94,81566.58,0.0,0.98674,1e-05,2.52631]
[1778139028948,41.94,81566.58,0.0,0.98674,1e-05,2.52631]
[1778139029188,41.94,81563.35,0.0,0.98671,1e-05,2.53208]
[1778139031277,41.94,81562.85,0.0,0.9867,1e-05,2.533]
[1778139031450,41.94,81562.85,0.0,0.9867,1e-05,2.533]
[1778139036234,41.95,81561.79,0.0,0.9867,1e-05,2.53338]
[1778139036448,41.95,81561.79,0.0,0.9867,1e-05,2.53338]
[1778139036548,41.95,81559.74,0.0,0.98668,1e-05,2.53706]
[1778139036591,41.95,81559.74,0.0,0.98668,1e-05,2.53706]
[1778139036699,41.95,81559.74,0.0,0.98668,1e-05,2.53706]
[1778139038252,41.95,81555.39,0.0,0.98663,1e-05,2.54486]
[1778139043287,41.95,81555.17,0.0,0.98662,1e-05,2.54536]
[1778139045295,41.95,81555.0,0.0,0.98662,1e-05,2.54569]
[1778139045450,41.95,81555.0,0.0,0.98662,1e-05,2.54569]
[1778139045551,41.95,81553.83,0.0,0.98661,1e-05,2.5478]
[1778139045874,41.95,81553.83,0.0,0.98661,1e-05,2.5478]
[1778139045949,41.95,81553.83,0.0,0.98661,1e-05,2.5478]
[1778139049768,41.95,81553.26,0.0,0.9866,1e-05,2.5489]
[1778139051096,41.95,81552.17,0.0,0.98659,1e-05,2.55086]
[1778139051208,41.95,81552.17,0.0,0.98659,1e-05,2.55086]
[1778139052350,41.95,81549.03,0.0,0.98655,1e-05,2.55651]
[1778139054818,41.95,81547.96,0.0,0.98654,1e-05,2.55844]
[1778139054949,41.95,81547.96,0.0,0.98654,1e-05,2.55844]
[1778139056381,41.95,81550.99,0.0,0.98658,1e-05,2.55305]
[1778139057388,41.95,81554.85,0.0,0.98662,1e-05,2.54619]
[1778139060461,41.95,81554.37,0.0,0.98661,1e-05,2.54711]
[1778139060698,41.95,81554.71,0.0,0.98662,1e-05,2.54654]
[1778139061416,41.95,81558.31,0.0,0.98666,1e-05,2.54017]
[1778139062423,41.95,81561.67,0.0,0.98669,1e-05,2.53424]
[1778139063430,41.95,81565.86,0.0,0.98674,1e-05,2.52687]
[1778139065444,41.95,81567.95,0.0,0.98676,1e-05,2.52332]
[1778139066136,41.95,81567.95,0.0,0.98676,1e-05,2.52332]
[1778139066199,41.95,81567.95,0.0,0.98676,1e-05,2.52332]
[1778139066451,41.95,81569.87,0.0,0.98678,1e-05,2.52]
[1778139067458,41.95,81590.22,0.0,0.987,1e-05,2.48434]
[1778139068465,41.95,81599.35,0.0,0.9871,1e-05,2.46858]
[1778139069472,41.95,81601.96,0.0,0.98712,1e-05,2.46421]
[1778139072493,41.95,81604.03,0.0,0.98714,1e-05,2.46112]
[1778139073500,41.95,81608.22,0.0,0.98719,1e-05,2.45403]
[1778139074242,41.95,81608.22,0.0,0.98719,1e-05,2.45403]
[1778139074450,41.95,81608.22,0.0,0.98719,1e-05,2.45403]
[1778139075963,41.95,81609.07,0.0,0.98719,1e-05,2.45292]
[1778139078949,41.96,81609.8,0.0,0.9872,1e-05,2.45219]
[1778139079132,41.96,81609.8,0.0,0.9872,1e-05,2.45219]
[1778139079199,41.96,81609.8,0.0,0.9872,1e-05,2.45219]
[1778139079542,41.96,81608.88,0.0,0.98719,1e-05,2.45396]
[1778139080549,41.96,81614.04,0.0,0.98724,1e-05,2.44522]
[1778139082847,41.96,81616.23,0.0,0.98726,1e-05,2.44183]
[1778139082951,41.96,81616.23,0.0,0.98726,1e-05,2.44183]
[1778139084792,41.96,81615.21,0.0,0.98725,1e-05,2.44396]
[1778139084948,41.96,81615.21,0.0,0.98725,1e-05,2.44396]
[1778139085584,41.96,81615.39,0.0,0.98725,1e-05,2.44383]
[1778139087121,41.96,81615.45,0.0,0.98725,1e-05,2.44392]
[1778139087227,41.96,81615.45,0.0,0.98725,1e-05,2.44392]
[1778139092633,41.96,81614.6,0.0,0.98724,1e-05,2.44482]
[1778139097668,41.97,81614.7,0.0,0.98724,1e-05,2.44557]
[1778139101533,41.97,81618.09,0.0,0.98727,1e-05,2.4401]
[1778139101635,41.97,81622.95,0.0,0.98732,1e-05,2.43213]
[1778139101698,41.97,81622.95,0.0,0.98732,1e-05,2.43213]
[1778139103981,41.97,81626.16,0.0,0.98735,1e-05,2.42684]
[1778139104197,41.97,81626.16,0.0,0.98735,1e-05,2.42684]
[1778139104632,41.97,81626.16,0.0,0.98735,1e-05,2.42684]
[1778139104202,41.97,81625.99,0.0,0.98735,1e-05,2.42756]
[1778139104700,41.97,81625.99,0.0,0.98735,1e-05,2.42756]
[1778139109300,41.97,81629.89,0.0,0.98739,1e-05,2.42154]
[1778139109449,41.97,81629.89,0.0,0.98739,1e-05,2.42154]
[1778139110759,41.98,81636.84,0.0,0.98745,1e-05,2.41036]
[1778139113140,41.98,81634.96,0.0,0.98743,1e-05,2.41379]
[1778139113198,41.98,81634.96,0.0,0.98743,1e-05,2.41379]
[1778139113241,41.98,81633.3,0.0,0.98741,1e-05,2.4171]
[1778139115570,41.98,81630.73,0.0,0.98739,1e-05,2.42149]
[1778139115698,41.98,81631.07,0.0,0.98739,1e-05,2.42137]
[1778139118434,41.98,81630.34,0.0,0.98738,1e-05,2.42284]
[1778139118448,41.98,81630.34,0.0,0.98738,1e-05,2.42284]
[1778139118535,41.98,81621.48,0.0,0.98728,1e-05,2.43848]
[1778139120835,41.98,81619.29,0.0,0.98726,1e-05,2.44244]
[1778139120949,41.98,81619.29,0.0,0.98726,1e-05,2.44244]
[1778139121050,41.99,81626.77,0.0,0.98733,1e-05,2.42997]
[1778139123852,41.99,81622.58,0.0,0.98729,1e-05,2.43759]
[1778139124758,41.99,81622.58,0.0,0.98729,1e-05,2.43759]
[1778139124948,41.99,81622.58,0.0,0.98729,1e-05,2.43759]
[1778139126698,41.99,81618.11,0.0,0.98724,1e-05,2.44589]
[1778139126949,41.99,81618.11,0.0,0.98724,1e-05,2.44589]
[1778139127050,41.99,81617.98,0.0,0.98723,1e-05,2.44629]
[1778139129210,41.99,81617.08,0.0,0.98722,1e-05,2.44803]
[1778139129449,41.99,81617.08,0.0,0.98722,1e-05,2.44803]
[1778139133512,41.99,81617.01,0.0,0.98722,1e-05,2.44885]
[1778139134915,41.99,81617.48,0.0,0.98722,1e-05,2.44839]
[1778139134948,41.99,81617.48,0.0,0.98722,1e-05,2.44839]
[1778139135016,42.0,81617.61,0.0,0.98722,1e-05,2.44833]
[1778139140971,42.0,81617.14,0.0,0.98721,1e-05,2.45011]
[1778139146006,42.0,81622.2,0.0,0.98726,1e-05,2.44213]
[1778139147013,42.0,81627.07,0.0,0.98731,1e-05,2.43393]
[1778139150034,42.0,81632.35,0.0,0.98736,1e-05,2.4254]
[1778139155069,42.01,81631.3,0.0,0.98735,1e-05,2.42649]
[1778139160104,42.01,81629.82,0.0,0.98733,1e-05,2.42998]
[1778139162118,42.01,81634.8,0.0,0.98738,1e-05,2.42183]
[1778139167153,42.02,81635.94,0.0,0.98739,1e-05,2.42093]
[1778139169170,42.02,81648.68,0.0,0.98752,1e-05,2.39969]
[1778139170177,42.02,81650.15,0.0,0.98753,1e-05,2.39745]
[1778139172287,42.02,81650.54,0.0,0.98753,1e-05,2.39704]
[1778139175453,42.02,81651.2,0.0,0.98754,1e-05,2.39669]
[1778139181627,42.03,81650.85,0.0,0.98752,1e-05,2.3988]
[1778139181699,42.03,81650.85,0.0,0.98752,1e-05,2.3988]
[1778139181653,42.03,81651.11,0.0,0.98753,1e-05,2.39861]
[1778139186292,42.03,81657.63,0.0,0.98758,1e-05,2.38883]
[1778139191327,42.04,81657.13,0.0,0.98757,1e-05,2.39098]
[1778139197369,42.04,81659.87,0.0,0.98759,1e-05,2.38789]
[1778139203411,42.05,81660.0,0.0,0.98758,1e-05,2.38918]
[1778139208446,42.05,81659.83,0.0,0.98757,1e-05,2.3907]
[1778139213481,42.06,81659.67,0.0,0.98757,1e-05,2.39053]
[1778139218516,42.06,81658.78,0.0,0.98756,1e-05,2.39322]
[1778139223551,42.06,81660.97,0.0,0.98757,1e-05,2.39067]
[1778139224558,42.06,81670.39,0.0,0.98767,1e-05,2.37504]
[1778139225565,42.07,81671.69,0.0,0.98768,1e-05,2.37312]
[1778139227589,42.07,81679.74,0.0,0.98776,1e-05,2.36018]
[1778139228592,42.07,81685.04,0.0,0.98781,1e-05,2.35164]
[1778139233627,42.07,81685.88,0.0,0.98781,1e-05,2.35179]
[1778139238662,42.08,81688.63,0.0,0.98783,1e-05,2.34876]
[1778139241685,42.08,81700.05,0.0,0.98794,1e-05,2.33078]
[1778139242573,42.08,81700.05,0.0,0.98794,1e-05,2.33078]
[1778139242698,42.08,81700.05,0.0,0.98794,1e-05,2.33078]
[1778139246720,42.09,81695.48,0.0,0.98788,1e-05,2.34006]
[1778139247190,42.09,81695.48,0.0,0.98788,1e-05,2.34006]
[1778139247199,42.09,81695.48,0.0,0.98788,1e-05,2.34006]
[1778139247727,42.09,81694.03,0.0,0.98787,1e-05,2.3428]
[1778139250748,42.09,81678.83,0.0,0.98771,1e-05,2.36912]
[1778139251755,42.1,81679.17,0.0,0.98771,1e-05,2.36883]
[1778139252762,42.1,81674.72,0.0,0.98766,1e-05,2.37657]
[1778139255050,42.1,81673.31,0.0,0.98764,1e-05,2.37946]
[1778139255203,42.1,81673.31,0.0,0.98764,1e-05,2.37946]
[1778139255783,42.1,81673.39,0.0,0.98764,1e-05,2.37958]
[1778139262199,42.1,81673.43,0.0,0.98764,1e-05,2.38053]
[1778139262382,42.1,81673.43,0.0,0.98764,1e-05,2.38053]
[1778139262448,42.1,81673.43,0.0,0.98764,1e-05,2.38053]
[1778139262549,42.11,81672.34,0.0,0.98762,1e-05,2.3831]
[1778139264199,42.11,81668.52,0.0,0.98758,1e-05,2.38953]
[1778139268198,42.11,81666.26,0.0,0.98755,1e-05,2.39425]
[1778139269949,42.11,81665.73,0.0,0.98754,1e-05,2.39558]
[1778139270199,42.11,81665.73,0.0,0.98754,1e-05,2.39558]
[1778139270299,42.11,81666.82,0.0,0.98755,1e-05,2.39417]
[1778139271895,42.11,81673.0,0.0,0.98762,1e-05,2.38234]
[1778139273635,42.11,81673.0,0.0,0.98762,1e-05,2.38234]
[1778139273700,42.11,81673.0,0.0,0.98762,1e-05,2.38234]
[1778139273792,42.11,81673.12,0.0,0.98762,1e-05,2.38259]
[1778139274013,42.11,81673.12,0.0,0.98762,1e-05,2.38259]
[1778139274199,42.11,81673.12,0.0,0.98762,1e-05,2.38259]
[1778139279951,42.12,81674.92,0.0,0.98763,1e-05,2.38095]
[1778139281728,42.12,81674.92,0.0,0.98763,1e-05,2.38095]
[1778139281799,42.12,81677.5,0.0,0.98766,1e-05,2.37708]
[1778139281951,42.12,81677.5,0.0,0.98766,1e-05,2.37708]
[1778139282768,42.12,81677.5,0.0,0.98766,1e-05,2.37708]
[1778139282949,42.12,81675.46,0.0,0.98763,1e-05,2.38075]
[1778139285994,42.12,81667.54,0.0,0.98755,1e-05,2.39478]
[1778139286978,42.12,81667.54,0.0,0.98755,1e-05,2.39478]
[1778139287202,42.12,81667.54,0.0,0.98755,1e-05,2.39478]
[1778139287558,42.12,81667.54,0.0,0.98755,1e-05,2.39478]
[1778139287699,42.12,81667.54,0.0,0.98755,1e-05,2.39478]
[1778139287799,42.13,81665.9,0.0,0.98753,1e-05,2.39799]
[1778139289015,42.13,81670.9,0.0,0.98758,1e-05,2.38976]
[1778139291378,42.13,81673.16,0.0,0.9876,1e-05,2.38616]
[1778139291449,42.13,81673.16,0.0,0.9876,1e-05,2.38616]
[1778139291548,42.13,81674.48,0.0,0.98761,1e-05,2.38439]
[1778139291859,42.13,81674.48,0.0,0.98761,1e-05,2.38439]
[1778139291949,42.13,81674.48,0.0,0.98761,1e-05,2.38439]
[1778139299085,42.14,81672.63,0.0,0.98758,1e-05,2.38932]
[1778139302321,42.14,81671.87,0.0,0.98757,1e-05,2.39105]
[1778139302450,42.14,81671.87,0.0,0.98757,1e-05,2.39105]
[1778139302534,42.14,81671.88,0.0,0.98757,1e-05,2.39126]
[1778139303036,42.14,81671.88,0.0,0.98757,1e-05,2.39126]
[1778139303203,42.14,81671.88,0.0,0.98757,1e-05,2.39126]
[1778139306921,42.14,81670.48,0.0,0.98755,1e-05,2.39452]
[1778139306948,42.14,81670.48,0.0,0.98755,1e-05,2.39452]
[1778139307286,42.14,81670.48,0.0,0.98755,1e-05,2.39452]
[1778139307448,42.14,81670.48,0.0,0.98755,1e-05,2.39452]
[1778139307497,42.14,81669.32,0.0,0.98754,1e-05,2.39669]
[1778139309157,42.14,81646.46,0.0,0.9873,1e-05,2.43596]
[1778139310164,42.14,81648.5,0.0,0.98732,1e-05,2.43263]
[1778139311181,42.14,81648.5,0.0,0.98732,1e-05,2.43263]
[1778139311202,42.14,81648.5,0.0,0.98732,1e-05,2.43263]
[1778139311283,42.14,81648.83,0.0,0.98732,1e-05,2.43222]
[1778139313160,42.14,81650.09,0.0,0.98733,1e-05,2.43023]
[1778139313205,42.14,81650.09,0.0,0.98733,1e-05,2.43023]
[1778139316206,42.15,81664.63,0.0,0.98748,1e-05,2.40618]
[1778139317486,42.15,81664.63,0.0,0.98748,1e-05,2.40618]
[1778139317699,42.15,81664.63,0.0,0.98748,1e-05,2.40618]
[1778139317747,42.15,81665.16,0.0,0.98748,1e-05,2.40549]
[1778139318424,42.15,81665.16,0.0,0.98748,1e-05,2.40549]
[1778139318449,42.15,81665.16,0.0,0.98748,1e-05,2.40549]
[1778139324262,42.15,81665.18,0.0,0.98747,1e-05,2.40692]
[1778139326355,42.15,81665.14,0.0,0.98747,1e-05,2.4072]
[1778139326450,42.15,81665.14,0.0,0.98747,1e-05,2.4072]
[1778139326529,42.15,81663.17,0.0,0.98745,1e-05,2.41074]
[1778139327028,42.15,81663.17,0.0,0.98745,1e-05,2.41074]
[1778139327209,42.15,81663.17,0.0,0.98745,1e-05,2.41074]
[1778139332320,42.16,81664.79,0.0,0.98747,1e-05,2.40759]
[1778139333118,42.16,81664.79,0.0,0.98747,1e-05,2.40759]
[1778139333201,42.16,81664.79,0.0,0.98747,1e-05,2.40759]
[1778139333591,42.16,81664.79,0.0,0.98747,1e-05,2.40759]
[1778139333702,42.16,81664.79,0.0,0.98747,1e-05,2.40759]
[1778139333801,42.16,81664.69,0.0,0.98747,1e-05,2.40796]
[1778139338362,42.16,81660.01,0.0,0.98741,1e-05,2.41696]
[1778139338936,42.16,81660.01,0.0,0.98741,1e-05,2.41696]
[1778139338948,42.16,81660.01,0.0,0.98741,1e-05,2.41696]
[1778139339536,42.16,81660.01,0.0,0.98741,1e-05,2.41696]
[1778139339701,42.16,81660.01,0.0,0.98741,1e-05,2.41696]
[1778139339800,42.16,81656.8,0.0,0.98738,1e-05,2.42262]
[1778139345412,42.17,81659.28,0.0,0.9874,1e-05,2.41954]
[1778139348438,42.17,81660.21,0.0,0.9874,1e-05,2.41835]
[1778139348450,42.17,81660.21,0.0,0.9874,1e-05,2.41835]
[1778139348489,42.17,81661.07,0.0,0.98741,1e-05,2.41709]
[1778139349081,42.17,81661.07,0.0,0.98741,1e-05,2.41709]
[1778139349200,42.17,81661.07,0.0,0.98741,1e-05,2.41709]
[1778139354475,42.17,81661.91,0.0,0.98741,1e-05,2.41688]
[1778139359510,42.18,81661.46,0.0,0.9874,1e-05,2.41864]
[1778139364545,42.18,81654.84,0.0,0.98733,1e-05,2.4309]
[1778139365552,42.18,81650.74,0.0,0.98728,1e-05,2.43808]
[1778139366423,42.18,81650.74,0.0,0.98728,1e-05,2.43808]
[1778139366449,42.18,81650.74,0.0,0.98728,1e-05,2.43808]
[1778139366559,42.18,81651.54,0.0,0.98729,1e-05,2.43688]
[1778139367168,42.18,81651.54,0.0,0.98729,1e-05,2.43688]
[1778139367201,42.18,81651.54,0.0,0.98729,1e-05,2.43688]
[1778139371765,42.19,81649.21,0.0,0.98726,1e-05,2.44153]
[1778139371866,42.19,81644.11,0.0,0.98721,1e-05,2.45044]
[1778139371949,42.19,81644.11,0.0,0.98721,1e-05,2.45044]
[1778139372881,42.19,81644.11,0.0,0.98721,1e-05,2.45044]
[1778139372602,42.19,81642.92,0.0,0.98719,1e-05,2.45263]
[1778139372950,42.19,81642.92,0.0,0.98719,1e-05,2.45263]
[1778139376630,42.19,81637.41,0.0,0.98713,1e-05,2.4627]
[1778139377637,42.19,81628.11,0.0,0.98703,1e-05,2.4789]
[1778139378644,42.19,81624.98,0.0,0.987,1e-05,2.48443]
[1778139381154,42.19,81626.64,0.0,0.98701,1e-05,2.48175]
[1778139381200,42.19,81626.64,0.0,0.98701,1e-05,2.48175]
[1778139381665,42.19,81625.92,0.0,0.98701,1e-05,2.4831]
[1778139382498,42.19,81625.92,0.0,0.98701,1e-05,2.4831]
[1778139382702,42.19,81625.92,0.0,0.98701,1e-05,2.4831]
[1778139388821,42.19,81629.05,0.0,0.98704,1e-05,2.47832]
[1778139388912,42.19,81635.44,0.0,0.9871,1e-05,2.46739]
[1778139388949,42.19,81635.44,0.0,0.9871,1e-05,2.46739]
[1778139389721,42.19,81641.35,0.0,0.98716,1e-05,2.45734]
[1778139391232,42.19,81643.51,0.0,0.98719,1e-05,2.45378]
[1778139391448,42.19,81643.51,0.0,0.98719,1e-05,2.45378]
[1778139396770,42.2,81641.7,0.0,0.98717,1e-05,2.45619]
[1778139399480,42.2,81640.46,0.0,0.98715,1e-05,2.45864]
[1778139399698,42.2,81640.46,0.0,0.98715,1e-05,2.45864]
[1778139399791,42.2,81639.49,0.0,0.98714,1e-05,2.46047]
[1778139400563,42.2,81639.49,0.0,0.98714,1e-05,2.46047]
[1778139400701,42.2,81639.49,0.0,0.98714,1e-05,2.46047]
[1778139405833,42.2,81636.76,0.0,0.98711,1e-05,2.46605]
[1778139409525,42.2,81636.62,0.0,0.98711,1e-05,2.46659]
[1778139409699,42.2,81636.62,0.0,0.98711,1e-05,2.46659]
[1778139409837,42.2,81636.62,0.0,0.98711,1e-05,2.46659]
[1778139409949,42.2,81636.62,0.0,0.98711,1e-05,2.46659]
[1778139409861,42.2,81636.75,0.0,0.98711,1e-05,2.46666]
[1778139414521,42.21,81635.19,0.0,0.98709,1e-05,2.46994]
[1778139414699,42.21,81635.19,0.0,0.98709,1e-05,2.46994]
[1778139415443,42.21,81634.13,0.0,0.98707,1e-05,2.47191]
[1778139415448,42.21,81634.13,0.0,0.98707,1e-05,2.47191]
[1778139415904,42.21,81634.96,0.0,0.98708,1e-05,2.47062]
[1778139418372,42.21,81631.86,0.0,0.98705,1e-05,2.47626]
[1778139418451,42.21,81631.86,0.0,0.98705,1e-05,2.47626]
[1778139420661,42.21,81628.71,0.0,0.98701,1e-05,2.48198]
[1778139420698,42.21,81628.71,0.0,0.98701,1e-05,2.48198]
[1778139420939,42.21,81629.67,0.0,0.98702,1e-05,2.48045]
[1778139422953,42.21,81624.99,0.0,0.98697,1e-05,2.48883]
[1778139423561,42.21,81624.99,0.0,0.98697,1e-05,2.48883]
[1778139423703,42.21,81624.99,0.0,0.98697,1e-05,2.48883]
[1778139427596,42.21,81626.53,0.0,0.98698,1e-05,2.4865]
[1778139427700,42.21,81626.53,0.0,0.98698,1e-05,2.4865]
[1778139427751,42.21,81628.02,0.0,0.987,1e-05,2.48416]
[1778139428611,42.21,81628.02,0.0,0.987,1e-05,2.48416]
[1778139428701,42.21,81628.02,0.0,0.987,1e-05,2.48416]
[1778139434032,42.21,81628.22,0.0,0.987,1e-05,2.48457]
[1778139437259,42.22,81628.22,0.0,0.98699,1e-05,2.48482]
[1778139437447,42.22,81628.22,0.0,0.98699,1e-05,2.48482]
[1778139437478,42.22,81630.29,0.0,0.98701,1e-05,2.48149]
[1778139438284,42.22,81630.29,0.0,0.98701,1e-05,2.48149]
[1778139438450,42.22,81630.29,0.0,0.98701,1e-05,2.48149]
[1778139441081,42.22,81625.64,0.0,0.98696,1e-05,2.48997]
[1778139443372,42.22,81626.09,0.0,0.98697,1e-05,2.48931]
[1778139443450,42.22,81626.09,0.0,0.98697,1e-05,2.48931]
[1778139443471,42.22,81623.15,0.0,0.98693,1e-05,2.49467]
[1778139444070,42.22,81623.15,0.0,0.98693,1e-05,2.49467]
[1778139444204,42.22,81623.15,0.0,0.98693,1e-05,2.49467]
[1778139445110,42.22,81626.19,0.0,0.98697,1e-05,2.4895]
[1778139454173,42.22,81632.14,0.0,0.98703,1e-05,2.47864]
[1778139455377,42.22,81632.14,0.0,0.98703,1e-05,2.47864]
[1778139455448,42.22,81632.14,0.0,0.98703,1e-05,2.47864]
[1778139455515,42.22,81637.72,0.0,0.98709,1e-05,2.46927]
[1778139456400,42.22,81637.72,0.0,0.98709,1e-05,2.46927]
[1778139456450,42.22,81637.72,0.0,0.98709,1e-05,2.46927]
[1778139460215,42.23,81631.53,0.0,0.98702,1e-05,2.48065]
[1778139461199,42.23,81631.53,0.0,0.98702,1e-05,2.48065]
[1778139461222,42.23,81624.17,0.0,0.98694,1e-05,2.49374]
[1778139462158,42.23,81624.17,0.0,0.98694,1e-05,2.49374]
[1778139462206,42.23,81624.17,0.0,0.98694,1e-05,2.49374]
[1778139462229,42.23,81622.35,0.0,0.98692,1e-05,2.49703]
[1778139467370,42.23,81622.29,0.0,0.98691,1e-05,2.49754]
[1778139467457,42.23,81622.29,0.0,0.98691,1e-05,2.49754]
[1778139468008,42.23,81622.29,0.0,0.98691,1e-05,2.49754]
[1778139468199,42.23,81622.01,0.0,0.98691,1e-05,2.49813]
[1778139468272,42.23,81622.04,0.0,0.98691,1e-05,2.49818]
[1778139472300,42.23,81632.36,0.0,0.98702,1e-05,2.48065]
[1778139473593,42.23,81632.36,0.0,0.98702,1e-05,2.48065]
[1778139473702,42.23,81632.36,0.0,0.98702,1e-05,2.48065]
[1778139473800,42.23,81637.95,0.0,0.98708,1e-05,2.47112]
[1778139478342,42.24,81643.84,0.0,0.98714,1e-05,2.46172]
[1778139483103,42.24,81641.84,0.0,0.98711,1e-05,2.46583]
[1778139483199,42.24,81641.84,0.0,0.98711,1e-05,2.46583]
[1778139483377,42.24,81644.97,0.0,0.98714,1e-05,2.46059]
[1778139485043,42.24,81645.4,0.0,0.98715,1e-05,2.46002]
[1778139485205,42.24,81645.4,0.0,0.98715,1e-05,2.46002]
[1778139490426,42.24,81645.4,0.0,0.98714,1e-05,2.461]
[1778139493036,42.24,81645.39,0.0,0.98714,1e-05,2.46118]
[1778139493198,42.24,81643.89,0.0,0.98712,1e-05,2.46392]
[1778139493859,42.24,81643.89,0.0,0.98712,1e-05,2.46392]
[1778139493952,42.24,81643.89,0.0,0.98712,1e-05,2.46392]
[1778139494008,42.24,81643.48,0.0,0.98712,1e-05,2.46478]
[1778139498072,42.25,81642.55,0.0,0.9871,1e-05,2.46698]
[1778139498199,42.25,81642.55,0.0,0.9871,1e-05,2.46698]
[1778139498482,42.25,81636.29,0.0,0.98704,1e-05,2.47794]
[1778139499489,42.25,81630.81,0.0,0.98698,1e-05,2.48756]
[1778139500328,42.25,81630.81,0.0,0.98698,1e-05,2.48756]
[1778139500348,42.25,81630.81,0.0,0.98698,1e-05,2.48756]
[1778139501503,42.25,81635.14,0.0,0.98702,1e-05,2.48027]
[1778139502510,42.25,81637.57,0.0,0.98705,1e-05,2.47619]
[1778139504737,42.25,81637.95,0.0,0.98705,1e-05,2.47566]
[1778139504949,42.25,81637.95,0.0,0.98705,1e-05,2.47566]
[1778139504960,42.25,81637.74,0.0,0.98705,1e-05,2.47616]
[1778139505531,42.25,81630.4,0.0,0.98697,1e-05,2.48901]
[1778139506206,42.25,81630.4,0.0,0.98697,1e-05,2.48901]
[1778139506453,42.25,81630.4,0.0,0.98697,1e-05,2.48901]
[1778139506538,42.25,81627.6,0.0,0.98694,1e-05,2.49399]
[1778139507545,42.25,81622.62,0.0,0.98688,1e-05,2.50276]
[1778139508552,42.25,81620.27,0.0,0.98686,1e-05,2.50695]
[1778139509475,42.25,81620.27,0.0,0.98686,1e-05,2.50695]
[1778139509702,42.25,81620.27,0.0,0.98686,1e-05,2.50695]
[1778139510595,42.25,81618.68,0.0,0.98684,1e-05,2.50981]
[1778139510699,42.25,81618.68,0.0,0.98684,1e-05,2.50981]
[1778139510783,42.25,81621.01,0.0,0.98686,1e-05,2.50582]
[1778139512580,42.25,81619.05,0.0,0.98685,1e-05,2.50773]
[1778139513587,42.25,81609.17,0.0,0.98674,1e-05,2.52512]
[1778139515063,42.25,81609.17,0.0,0.98674,1e-05,2.52512]
[1778139514594,42.25,81607.31,0.0,0.98672,1e-05,2.52844]
[1778139515201,42.25,81607.31,0.0,0.98672,1e-05,2.52844]
[1778139520267,42.25,81608.78,0.0,0.98674,1e-05,2.52611]
[1778139520388,42.25,81608.78,0.0,0.98674,1e-05,2.52611]
[1778139520449,42.25,81608.78,0.0,0.98674,1e-05,2.52611]
[1778139520638,42.25,81608.39,0.0,0.98673,1e-05,2.52684]
[1778139521645,42.25,81604.13,0.0,0.98669,1e-05,2.53439]
[1778139522652,42.25,81601.55,0.0,0.98666,1e-05,2.53897]
[1778139524281,42.25,81601.03,0.0,0.98665,1e-05,2.53992]
[1778139524733,42.25,81601.03,0.0,0.98665,1e-05,2.53992]
[1778139524949,42.25,81601.03,0.0,0.98665,1e-05,2.53992]
[1778139530708,42.25,81599.2,0.0,0.98663,1e-05,2.54332]
[1778139531399,42.25,81599.2,0.0,0.98663,1e-05,2.54332]
[1778139531455,42.25,81599.2,0.0,0.98663,1e-05,2.54332]
[1778139533729,42.25,81601.88,0.0,0.98666,1e-05,2.53865]
[1778139535743,42.25,81604.86,0.0,0.98669,1e-05,2.53345]
[1778139536550,42.25,81604.86,0.0,0.98669,1e-05,2.53345]
[1778139536701,42.25,81604.86,0.0,0.98669,1e-05,2.53345]
[1778139541785,42.26,81605.47,0.0,0.9867,1e-05,2.53259]
[1778139543001,42.26,81605.47,0.0,0.9867,1e-05,2.53259]
[1778139543200,42.26,81603.95,0.0,0.98668,1e-05,2.5353]
[1778139548837,42.26,81602.93,0.0,0.98667,1e-05,2.53726]
[1778139551239,42.26,81603.82,0.0,0.98668,1e-05,2.53573]
[1778139551451,42.26,81603.82,0.0,0.98668,1e-05,2.53573]
[1778139552865,42.26,81601.21,0.0,0.98665,1e-05,2.54038]
[1778139556668,42.26,81602.56,0.0,0.98666,1e-05,2.53804]
[1778139556701,42.26,81602.56,0.0,0.98666,1e-05,2.53804]
[1778139556893,42.26,81604.59,0.0,0.98669,1e-05,2.53448]
[1778139561928,42.26,81605.57,0.0,0.9867,1e-05,2.53287]
[1778139565115,42.26,81606.04,0.0,0.9867,1e-05,2.53209]
[1778139564949,42.26,81608.55,0.0,0.98673,1e-05,2.52769]
[1778139565203,42.26,81608.55,0.0,0.98673,1e-05,2.52769]
[1778139569736,42.26,81608.42,0.0,0.98672,1e-05,2.52804]
[1778139569951,42.26,81608.42,0.0,0.98672,1e-05,2.52804]
[1778139575019,42.26,81611.3,0.0,0.98676,1e-05,2.52145]
[1778139575635,42.26,81611.3,0.0,0.98676,1e-05,2.52145]
[1778139575699,42.26,81611.3,0.0,0.98676,1e-05,2.52145]
[1778139576026,42.26,81613.45,0.0,0.98679,1e-05,2.51772]
[1778139578042,42.26,81617.07,0.0,0.98683,1e-05,2.51148]
[1778139581061,42.26,81619.38,0.0,0.98685,1e-05,2.50761]
[1778139581742,42.26,81619.38,0.0,0.98685,1e-05,2.50761]
[1778139581952,42.26,81619.38,0.0,0.98685,1e-05,2.50761]
[1778139583075,42.26,81617.22,0.0,0.98683,1e-05,2.5115]
[1778139585089,42.26,81615.06,0.0,0.9868,1e-05,2.51538]
[1778139590124,42.26,81616.52,0.0,0.98682,1e-05,2.51304]
[1778139591774,42.26,81615.8,0.0,0.98681,1e-05,2.51435]
[1778139591952,42.26,81615.8,0.0,0.98681,1e-05,2.51435]
[1778139597830,42.26,81617.47,0.0,0.98682,1e-05,2.51166]
[1778139597950,42.26,81617.47,0.0,0.98682,1e-05,2.51166]
[1778139603216,42.26,81616.82,0.0,0.98682,1e-05,2.51311]
[1778139605436,42.26,81617.89,0.0,0.98683,1e-05,2.51128]
[1778139605451,42.26,81617.89,0.0,0.98683,1e-05,2.51128]
[1778139605470,42.26,81620.27,0.0,0.98685,1e-05,2.5072]
[1778139607244,42.26,81622.65,0.0,0.98688,1e-05,2.5031]
[1778139612279,42.26,81621.61,0.0,0.98686,1e-05,2.50518]
[1778139615203,42.26,81620.18,0.0,0.98685,1e-05,2.50777]
[1778139615449,42.26,81620.18,0.0,0.98685,1e-05,2.50777]
[1778139621344,42.27,81618.91,0.0,0.98683,1e-05,2.51028]
[1778139623880,42.27,81618.98,0.0,0.98683,1e-05,2.5102]
[1778139623952,42.27,81618.98,0.0,0.98683,1e-05,2.5102]
[1778139629401,42.27,81619.46,0.0,0.98684,1e-05,2.50965]
[1778139632013,42.27,81619.2,0.0,0.98683,1e-05,2.51014]
[1778139632200,42.27,81619.69,0.0,0.98685,1e-05,2.50763]
[1778139635450,42.27,81618.8,0.0,0.98684,1e-05,2.5093]
[1778139635703,42.27,81618.8,0.0,0.98684,1e-05,2.5093]
[1778139635799,42.27,81611.6,0.0,0.98676,1e-05,2.52195]
[1778139636451,42.27,81609.44,0.0,0.98674,1e-05,2.52575]
[1778139639689,42.27,81608.62,0.0,0.98673,1e-05,2.52721]
[1778139639698,42.27,81608.62,0.0,0.98673,1e-05,2.52721]
[1778139642393,42.27,81608.62,0.0,0.98673,1e-05,2.52721]
[1778139642447,42.27,81608.62,0.0,0.98673,1e-05,2.52721]
[1778139642493,42.27,81602.36,0.0,0.98666,1e-05,2.53824]
[1778139647135,42.27,81602.84,0.0,0.98666,1e-05,2.53734]
[1778139647199,42.27,81602.84,0.0,0.98666,1e-05,2.53734]
[1778139651603,42.27,81602.8,0.0,0.98666,1e-05,2.53732]
[1778139651699,42.27,81602.8,0.0,0.98666,1e-05,2.53732]
[1778139657598,42.27,81603.15,0.0,0.98667,1e-05,2.53659]
[1778139658419,42.27,81603.15,0.0,0.98667,1e-05,2.53659]
[1778139658452,42.27,81603.15,0.0,0.98667,1e-05,2.53659]
[1778139663712,42.27,81602.5,0.0,0.98666,1e-05,2.53765]
[1778139663950,42.27,81602.5,0.0,0.98666,1e-05,2.53765]
[1778139663962,42.27,81604.44,0.0,0.98668,1e-05,2.53422]
[1778139665654,42.27,81607.01,0.0,0.98671,1e-05,2.52967]
[1778139668276,42.27,81607.62,0.0,0.98672,1e-05,2.5286]
[1778139672200,42.27,81609.05,0.0,0.98673,1e-05,2.5261]
[1778139675301,42.27,81606.92,0.0,0.98671,1e-05,2.52987]
[1778139680759,42.27,81608.42,0.0,0.98673,1e-05,2.52726]
[1778139683785,42.27,81605.81,0.0,0.9867,1e-05,2.53187]
[1778139693855,42.27,81606.93,0.0,0.98672,1e-05,2.52824]
[1778139696876,42.27,81605.01,0.0,0.9867,1e-05,2.53165]
[1778139697883,42.27,81600.45,0.0,0.98665,1e-05,2.53969]
[1778139702918,42.27,81601.75,0.0,0.98666,1e-05,2.53735]
[1778139707953,42.27,81602.68,0.0,0.98667,1e-05,2.53567]
[1778139708960,42.27,81610.3,0.0,0.98676,1e-05,2.52227]
[1778139713995,42.27,81609.95,0.0,0.98675,1e-05,2.52298]
[1778139719030,42.27,81607.49,0.0,0.98672,1e-05,2.52738]
[1778139723058,42.27,81602.0,0.0,0.98666,1e-05,2.53708]
[1778139728093,42.27,81600.53,0.0,0.98665,1e-05,2.53962]
[1778139733128,42.27,81602.78,0.0,0.98667,1e-05,2.53561]
[1778139736149,42.27,81605.41,0.0,0.9867,1e-05,2.53098]
[1778139739170,42.27,81609.78,0.0,0.98675,1e-05,2.52333]
[1778139744205,42.27,81606.99,0.0,0.98672,1e-05,2.52833]
[1778139746219,42.27,81623.87,0.0,0.9869,1e-05,2.49882]
[1778139747226,42.27,81625.66,0.0,0.98692,1e-05,2.49577]
[1778139749240,42.27,81623.27,0.0,0.98689,1e-05,2.50006]
[1778139758303,42.27,81622.53,0.0,0.98689,1e-05,2.50021]
[1778139763338,42.27,81623.96,0.0,0.9869,1e-05,2.49801]
[1778139768373,42.27,81623.47,0.0,0.9869,1e-05,2.49917]
[1778139769380,42.27,81627.26,0.0,0.98694,1e-05,2.49264]
[1778139770387,42.27,81629.75,0.0,0.98696,1e-05,2.48838]
[1778139775422,42.27,81629.24,0.0,0.98695,1e-05,2.4897]
[1778139780362,42.28,81630.99,0.0,0.98697,1e-05,2.48702]
[1778139782471,42.28,81625.57,0.0,0.98691,1e-05,2.49672]
[1778139784200,42.28,81625.57,0.0,0.98691,1e-05,2.49672]
[1778139784301,42.28,81620.46,0.0,0.98686,1e-05,2.5058]
[1778139784485,42.28,81615.47,0.0,0.9868,1e-05,2.51452]
[1778139786499,42.28,81614.6,0.0,0.98679,1e-05,2.51616]
[1778139787547,42.28,81614.6,0.0,0.98679,1e-05,2.51616]
[1778139787697,42.28,81614.6,0.0,0.98679,1e-05,2.51616]
[1778139788513,42.28,81607.82,0.0,0.98672,1e-05,2.52814]
[1778139793548,42.28,81609.36,0.0,0.98673,1e-05,2.52561]
[1778139795772,42.28,81609.48,0.0,0.98673,1e-05,2.52542]
[1778139796199,42.28,81609.48,0.0,0.98673,1e-05,2.52542]
[1778139796213,42.28,81608.7,0.0,0.98673,1e-05,2.52682]
[1778139797576,42.28,81605.32,0.0,0.98669,1e-05,2.53282]
[1778139798583,42.28,81603.21,0.0,0.98667,1e-05,2.53655]
[1778139799590,42.28,81601.22,0.0,0.98664,1e-05,2.54006]
[1778139804625,42.28,81599.1,0.0,0.98662,1e-05,2.54378]
[1778139805632,42.28,81601.43,0.0,0.98665,1e-05,2.53965]
[1778139808200,42.28,81601.85,0.0,0.98665,1e-05,2.53891]
[1778139808301,42.28,81602.82,0.0,0.98666,1e-05,2.53719]
[1778139808653,42.28,81600.6,0.0,0.98664,1e-05,2.54111]
[1778139813688,42.28,81600.56,0.0,0.98665,1e-05,2.53945]
[1778139814695,42.28,81593.72,0.0,0.98657,1e-05,2.55154]
[1778139816199,42.28,81593.72,0.0,0.98657,1e-05,2.55154]
[1778139816258,42.28,81595.11,0.0,0.98659,1e-05,2.54906]
[1778139817255,42.28,81595.11,0.0,0.98659,1e-05,2.54906]
[1778139818199,42.28,81596.72,0.0,0.9866,1e-05,2.54619]
[1778139823758,42.28,81598.55,0.0,0.98662,1e-05,2.54286]
[1778139827000,42.28,81598.07,0.0,0.98662,1e-05,2.54368]
[1778139827202,42.28,81598.07,0.0,0.98662,1e-05,2.54368]
[1778139827371,42.28,81598.07,0.0,0.98662,1e-05,2.54368]
[1778139827248,42.28,81598.99,0.0,0.98663,1e-05,2.54205]
[1778139827449,42.28,81598.99,0.0,0.98663,1e-05,2.54205]
[1778139830807,42.28,81590.85,0.0,0.98654,1e-05,2.5564]
[1778139832004,42.28,81590.85,0.0,0.98654,1e-05,2.5564]
[1778139832200,42.28,81590.85,0.0,0.98654,1e-05,2.5564]
[1778139832201,42.28,81590.85,0.0,0.98654,1e-05,2.5564]
[1778139832246,42.28,81589.35,0.0,0.98652,1e-05,2.55902]
[1778139832452,42.28,81589.35,0.0,0.98652,1e-05,2.55902]
[1778139837856,42.28,81589.14,0.0,0.98652,1e-05,2.55913]
[1778139839486,42.28,81589.74,0.0,0.98653,1e-05,2.55802]
[1778139839613,42.28,81589.74,0.0,0.98653,1e-05,2.55802]
[1778139839699,42.28,81589.74,0.0,0.98653,1e-05,2.55802]
[1778139839870,42.28,81589.14,0.0,0.98652,1e-05,2.55904]
[1778139845023,42.28,81588.51,0.0,0.98652,1e-05,2.56002]
[1778139845126,42.28,81588.51,0.0,0.98652,1e-05,2.56002]
[1778139845200,42.28,81588.51,0.0,0.98652,1e-05,2.56002]
[1778139845301,42.28,81589.28,0.0,0.98653,1e-05,2.55855]
[1778139850410,42.27,81591.77,0.0,0.98656,1e-05,2.55395]
[1778139850449,42.27,81592.23,0.0,0.98656,1e-05,2.55309]
[1778139850465,42.27,81592.23,0.0,0.98656,1e-05,2.55309]
[1778139850698,42.27,81592.23,0.0,0.98656,1e-05,2.55309]
[1778139850948,42.27,81591.92,0.0,0.98656,1e-05,2.5536]
[1778139854326,42.27,81589.72,0.0,0.98653,1e-05,2.55744]
[1778139854371,42.27,81588.76,0.0,0.98652,1e-05,2.5591]
[1778139854427,42.27,81588.76,0.0,0.98652,1e-05,2.5591]
[1778139854448,42.27,81588.76,0.0,0.98652,1e-05,2.5591]
[1778139859966,42.27,81586.41,0.0,0.9865,1e-05,2.56304]
[1778139860167,42.27,81586.41,0.0,0.9865,1e-05,2.56304]
[1778139860199,42.27,81586.41,0.0,0.9865,1e-05,2.56304]
[1778139860300,42.27,81583.84,0.0,0.98647,1e-05,2.56755]
[1778139862028,42.27,81589.14,0.0,0.98653,1e-05,2.558]
[1778139863035,42.27,81593.48,0.0,0.98658,1e-05,2.55026]
[1778139863746,42.27,81593.48,0.0,0.98658,1e-05,2.55026]
[1778139863881,42.27,81593.48,0.0,0.98658,1e-05,2.55026]
[1778139863950,42.27,81593.48,0.0,0.98658,1e-05,2.55026]
[1778139864042,42.27,81591.05,0.0,0.98655,1e-05,2.55453]
[1778139869077,42.27,81590.73,0.0,0.98655,1e-05,2.55491]
[1778139870252,42.27,81590.73,0.0,0.98655,1e-05,2.55491]
[1778139870415,42.27,81590.73,0.0,0.98655,1e-05,2.55491]
[1778139870260,42.27,81590.18,0.0,0.98654,1e-05,2.55585]
[1778139870449,42.27,81590.18,0.0,0.98654,1e-05,2.55585]
[1778139873105,42.27,81585.33,0.0,0.9865,1e-05,2.56264]
[1778139874075,42.27,81585.33,0.0,0.9865,1e-05,2.56264]
[1778139874085,42.27,81585.33,0.0,0.9865,1e-05,2.56264]
[1778139874200,42.27,81585.33,0.0,0.9865,1e-05,2.56264]
[1778139874300,42.27,81590.57,0.0,0.98656,1e-05,2.55328]
[1778139877133,42.27,81594.21,0.0,0.9866,1e-05,2.54676]
[1778139882168,42.27,81592.53,0.0,0.98658,1e-05,2.54962]
[1778139885189,42.27,81587.66,0.0,0.98653,1e-05,2.55817]
[1778139885612,42.27,81587.66,0.0,0.98653,1e-05,2.55817]
[1778139885711,42.27,81587.66,0.0,0.98653,1e-05,2.55817]
[1778139885810,42.27,81587.66,0.0,0.98653,1e-05,2.55813]
[1778139887777,42.27,81588.51,0.0,0.98654,1e-05,2.55658]
[1778139893245,42.27,81591.14,0.0,0.98657,1e-05,2.55173]
[1778139893501,42.27,81591.14,0.0,0.98657,1e-05,2.55173]
[1778139893701,42.27,81591.14,0.0,0.98657,1e-05,2.55173]
[1778139893704,42.27,81591.14,0.0,0.98657,1e-05,2.55173]
[1778139893949,42.27,81591.14,0.0,0.98657,1e-05,2.55173]
[1778139894253,42.27,81590.86,0.0,0.98656,1e-05,2.5522]
[1778139899287,42.27,81591.12,0.0,0.98657,1e-05,2.55163]
[1778139901009,42.27,81590.85,0.0,0.98656,1e-05,2.55209]
[1778139901166,42.27,81590.85,0.0,0.98656,1e-05,2.55209]
[1778139901200,42.27,81590.85,0.0,0.98656,1e-05,2.55209]
[1778139901301,42.27,81592.92,0.0,0.98659,1e-05,2.5484]
[1778139906336,42.27,81592.29,0.0,0.98658,1e-05,2.54943]
[1778139907172,42.27,81592.29,0.0,0.98658,1e-05,2.54943]
[1778139907200,42.27,81592.29,0.0,0.98658,1e-05,2.54943]
[1778139907244,42.27,81592.29,0.0,0.98658,1e-05,2.54943]
[1778139907451,42.27,81592.29,0.0,0.98658,1e-05,2.54943]
[1778139907343,42.27,81592.48,0.0,0.98658,1e-05,2.54908]
[1778139910899,42.27,81592.43,0.0,0.98658,1e-05,2.54912]
[1778139910952,42.27,81592.43,0.0,0.98658,1e-05,2.54912]
[1778139911038,42.27,81592.43,0.0,0.98658,1e-05,2.54912]
[1778139911203,42.27,81592.43,0.0,0.98658,1e-05,2.54912]
[1778139911371,42.27,81595.01,0.0,0.98661,1e-05,2.54455]
[1778139916406,42.27,81593.64,0.0,0.9866,1e-05,2.54696]
[1778139920677,42.27,81595.07,0.0,0.98661,1e-05,2.54442]
[1778139920701,42.27,81595.07,0.0,0.98661,1e-05,2.54442]
[1778139920797,42.27,81595.07,0.0,0.98661,1e-05,2.54442]
[1778139920949,42.27,81595.07,0.0,0.98661,1e-05,2.54442]
[1778139921441,42.27,81595.82,0.0,0.98662,1e-05,2.5431]
[1778139926478,42.27,81594.94,0.0,0.98661,1e-05,2.54469]
[1778139931513,42.27,81595.27,0.0,0.98662,1e-05,2.54245]
[1778139932932,42.27,81595.27,0.0,0.98662,1e-05,2.54245]
[1778139932949,42.27,81595.27,0.0,0.98662,1e-05,2.54245]
[1778139933081,42.27,81595.27,0.0,0.98662,1e-05,2.54245]
[1778139933199,42.27,81595.27,0.0,0.98662,1e-05,2.54245]
[1778139933254,42.27,81594.92,0.0,0.98662,1e-05,2.5431]
[1778139937389,42.27,81595.0,0.0,0.98662,1e-05,2.54299]
[1778139937443,42.27,81595.0,0.0,0.98662,1e-05,2.54299]
[1778139937455,42.27,81595.0,0.0,0.98662,1e-05,2.54299]
[1778139937484,42.27,81594.94,0.0,0.98662,1e-05,2.54312]
[1778139942600,42.27,81596.14,0.0,0.98663,1e-05,2.5411]
[1778139943812,42.27,81596.14,0.0,0.98663,1e-05,2.5411]
[1778139943949,42.27,81596.14,0.0,0.98663,1e-05,2.5411]
[1778139943950,42.27,81596.14,0.0,0.98663,1e-05,2.5411]
[1778139944201,42.27,81596.14,0.0,0.98663,1e-05,2.5411]
[1778139944249,42.27,81596.42,0.0,0.98663,1e-05,2.54064]
[1778139948201,42.27,81593.19,0.0,0.9866,1e-05,2.5464]
[1778139948448,42.27,81593.19,0.0,0.9866,1e-05,2.5464]
[1778139951699,42.27,81587.85,0.0,0.98654,1e-05,2.55589]
[1778139952480,42.27,81587.85,0.0,0.98654,1e-05,2.55589]
[1778139951800,42.27,81587.78,0.0,0.98654,1e-05,2.55599]
[1778139952700,42.27,81587.78,0.0,0.98654,1e-05,2.55599]
[1778139952777,42.27,81587.5,0.0,0.98654,1e-05,2.55648]
[1778139955185,42.27,81587.94,0.0,0.98654,1e-05,2.5557]
[1778139955200,42.27,81587.94,0.0,0.98654,1e-05,2.5557]
[1778139957705,42.27,81581.96,0.0,0.98647,1e-05,2.56628]
[1778139963748,42.27,81584.95,0.0,0.98651,1e-05,2.56073]
[1778139964787,42.27,81584.95,0.0,0.98651,1e-05,2.56073]
[1778139964951,42.27,81584.95,0.0,0.98651,1e-05,2.56073]
[1778139967157,42.27,81587.34,0.0,0.98654,1e-05,2.55643]
[1778139967204,42.27,81587.34,0.0,0.98654,1e-05,2.55643]
[1778139967253,42.27,81590.7,0.0,0.98657,1e-05,2.55045]
[1778139972811,42.27,81593.0,0.0,0.9866,1e-05,2.54635]
[1778139974408,42.27,81593.0,0.0,0.9866,1e-05,2.54635]
[1778139974449,42.27,81593.0,0.0,0.9866,1e-05,2.54635]
[1778139975832,42.27,81588.15,0.0,0.98654,1e-05,2.55494]
[1778139980755,42.27,81588.36,0.0,0.98655,1e-05,2.55447]
[1778139980934,42.27,81588.36,0.0,0.98655,1e-05,2.55447]
[1778139980950,42.27,81588.36,0.0,0.98655,1e-05,2.55447]
[1778139980970,42.27,81588.84,0.0,0.98655,1e-05,2.5536]
[1778139981874,42.27,81593.23,0.0,0.9866,1e-05,2.54581]
[1778139987916,42.27,81592.05,0.0,0.98659,1e-05,2.54788]
[1778139989250,42.27,81592.05,0.0,0.98659,1e-05,2.54788]
[1778139989408,42.27,81592.05,0.0,0.98659,1e-05,2.54788]
[1778139989449,42.27,81592.05,0.0,0.98659,1e-05,2.54788]
[1778139989425,42.27,81591.92,0.0,0.98659,1e-05,2.54811]
[1778139994965,42.27,81594.48,0.0,0.98662,1e-05,2.54187]
[1778140000002,42.27,81594.87,0.0,0.98663,1e-05,2.54124]
[1778140005035,42.27,81595.48,0.0,0.98663,1e-05,2.54023]
[1778140005942,42.27,81595.48,0.0,0.98663,1e-05,2.54023]
[1778140005949,42.27,81595.48,0.0,0.98663,1e-05,2.54023]
[1778140006012,42.27,81595.48,0.0,0.98663,1e-05,2.54023]
[1778140006199,42.27,81595.48,0.0,0.98663,1e-05,2.54023]
[1778140006231,42.27,81596.86,0.0,0.98665,1e-05,2.53782]
[1778140012085,42.27,81596.51,0.0,0.98664,1e-05,2.53857]
[1778140015734,42.27,81595.71,0.0,0.98664,1e-05,2.54005]
[1778140015869,42.27,81595.71,0.0,0.98664,1e-05,2.54005]
[1778140015949,42.27,81595.71,0.0,0.98664,1e-05,2.54005]
[1778140016113,42.27,81596.12,0.0,0.98664,1e-05,2.53935]
[1778140021148,42.27,81592.62,0.0,0.9866,1e-05,2.54564]
[1778140024367,42.27,81592.79,0.0,0.9866,1e-05,2.54537]
[1778140024449,42.27,81592.79,0.0,0.9866,1e-05,2.54537]
[1778140024460,42.27,81592.79,0.0,0.9866,1e-05,2.54537]
[1778140024549,42.27,81593.21,0.0,0.98661,1e-05,2.54464]
[1778140024700,42.27,81593.21,0.0,0.98661,1e-05,2.54464]
[1778140030212,42.27,81593.57,0.0,0.98661,1e-05,2.54409]
[1778140035247,42.27,81593.4,0.0,0.98661,1e-05,2.54449]
[1778140037355,42.27,81593.46,0.0,0.98661,1e-05,2.5444]
[1778140037448,42.27,81593.46,0.0,0.98661,1e-05,2.5444]
[1778140037528,42.27,81593.08,0.0,0.9866,1e-05,2.54509]
[1778140037611,42.27,81593.08,0.0,0.9866,1e-05,2.54509]
[1778140037700,42.27,81593.08,0.0,0.9866,1e-05,2.54509]
[1778140043303,42.27,81593.22,0.0,0.9866,1e-05,2.54497]
[1778140048339,42.27,81594.05,0.0,0.98661,1e-05,2.54361]
[1778140053374,42.27,81593.39,0.0,0.98661,1e-05,2.5432]
[1778140056247,42.27,81591.66,0.0,0.98659,1e-05,2.54631]
[1778140056441,42.27,81591.66,0.0,0.98659,1e-05,2.54631]
[1778140056449,42.27,81591.66,0.0,0.98659,1e-05,2.54631]
[1778140056478,42.27,81593.15,0.0,0.98661,1e-05,2.54369]
[1778140062437,42.27,81593.64,0.0,0.98662,1e-05,2.54299]
[1778140065422,42.27,81592.83,0.0,0.98661,1e-05,2.54447]
[1778140065449,42.27,81592.83,0.0,0.98661,1e-05,2.54447]
[1778140065593,42.27,81592.9,0.0,0.98661,1e-05,2.54437]
[1778140065669,42.27,81592.9,0.0,0.98661,1e-05,2.54437]
[1778140065700,42.27,81592.9,0.0,0.98661,1e-05,2.54437]
[1778140069281,42.27,81594.39,0.0,0.98662,1e-05,2.54182]
[1778140069450,42.27,81594.39,0.0,0.98662,1e-05,2.54182]
[1778140069486,42.27,81595.92,0.0,0.98664,1e-05,2.53915]
[1778140069674,42.27,81595.92,0.0,0.98664,1e-05,2.53915]
[1778140069701,42.27,81595.92,0.0,0.98664,1e-05,2.53915]
[1778140075528,42.27,81597.07,0.0,0.98665,1e-05,2.53734]
[1778140079556,42.27,81590.44,0.0,0.98658,1e-05,2.54921]
[1778140080563,42.27,81584.92,0.0,0.98652,1e-05,2.55901]
[1778140081439,42.27,81584.92,0.0,0.98652,1e-05,2.55901]
[1778140081450,42.27,81584.92,0.0,0.98652,1e-05,2.55901]
[1778140081570,42.27,81583.57,0.0,0.9865,1e-05,2.56141]
[1778140081748,42.27,81583.57,0.0,0.9865,1e-05,2.56141]
[1778140081948,42.27,81583.57,0.0,0.9865,1e-05,2.56141]
[1778140083585,42.27,81579.92,0.0,0.98646,1e-05,2.5679]
[1778140085598,42.27,81576.14,0.0,0.98642,1e-05,2.5746]
[1778140086897,42.27,81576.43,0.0,0.98642,1e-05,2.57404]
[1778140086919,42.27,81576.43,0.0,0.98642,1e-05,2.57404]
[1778140086948,42.27,81576.43,0.0,0.98642,1e-05,2.57404]
[1778140087612,42.27,81576.84,0.0,0.98643,1e-05,2.57328]
[1778140092647,42.27,81573.9,0.0,0.9864,1e-05,2.57836]
[1778140093654,42.27,81569.69,0.0,0.98635,1e-05,2.58585]
[1778140095967,42.27,81569.4,0.0,0.98635,1e-05,2.58631]
[1778140096199,42.27,81569.4,0.0,0.98635,1e-05,2.58631]
[1778140096275,42.27,81569.64,0.0,0.98635,1e-05,2.58576]
[1778140096676,42.27,81564.76,0.0,0.98629,1e-05,2.59452]
[1778140097699,42.27,81564.76,0.0,0.98629,1e-05,2.59452]
[1778140103725,42.26,81561.53,0.0,0.98628,1e-05,2.59671]
[1778140106140,42.26,81561.08,0.0,0.98628,1e-05,2.59667]
[1778140106201,42.26,81561.08,0.0,0.98628,1e-05,2.59667]
[1778140106394,42.26,81561.08,0.0,0.98628,1e-05,2.59667]
[1778140106449,42.26,81561.08,0.0,0.98628,1e-05,2.59667]
[1778140106533,42.25,81561.32,0.0,0.98629,1e-05,2.59456]
[1778140112162,42.24,81561.05,0.0,0.98631,1e-05,2.59253]
[1778140112201,42.24,81561.05,0.0,0.98631,1e-05,2.59253]
[1778140112454,42.24,81561.05,0.0,0.98631,1e-05,2.59253]
[1778140112489,42.23,81556.77,0.0,0.98628,1e-05,2.596]
[1778140112699,42.23,81556.77,0.0,0.98628,1e-05,2.596]
[1778140117832,42.22,81557.89,0.0,0.98632,1e-05,2.59065]
[1778140117950,42.22,81557.89,0.0,0.98632,1e-05,2.59065]
[1778140120675,42.22,81557.93,0.0,0.98633,1e-05,2.58892]
[1778140120699,42.22,81557.93,0.0,0.98633,1e-05,2.58892]
[1778140120846,42.21,81556.61,0.0,0.98632,1e-05,2.58964]
[1778140121762,42.21,81556.61,0.0,0.98632,1e-05,2.58964]
[1778140121949,42.21,81556.61,0.0,0.98632,1e-05,2.58964]
[1778140125778,42.2,81554.13,0.0,0.98631,1e-05,2.59081]
[1778140125949,42.2,81554.13,0.0,0.98631,1e-05,2.59081]
[1778140128503,42.19,81554.91,0.0,0.98633,1e-05,2.58776]
[1778140128543,42.19,81554.45,0.0,0.98634,1e-05,2.58694]
[1778140128703,42.19,81554.45,0.0,0.98634,1e-05,2.58694]
[1778140128902,42.19,81553.5,0.0,0.98633,1e-05,2.58782]
[1778140131158,42.19,81553.01,0.0,0.98633,1e-05,2.58865]
[1778140131200,42.19,81553.01,0.0,0.98633,1e-05,2.58865]
[1778140136958,42.18,81554.88,0.0,0.98635,1e-05,2.58489]
[1778140142071,42.18,81553.03,0.0,0.98633,1e-05,2.5873]
[1778140142198,42.18,81553.03,0.0,0.98633,1e-05,2.5873]
[1778140142201,42.18,81553.03,0.0,0.98633,1e-05,2.5873]
[1778140142448,42.18,81553.03,0.0,0.98633,1e-05,2.5873]
[1778140142549,42.18,81553.03,0.0,0.98634,1e-05,2.58566]
[1778140146457,42.17,81551.16,0.0,0.98634,1e-05,2.58657]
[1778140146699,42.17,81551.16,0.0,0.98634,1e-05,2.58657]
[1778140146632,42.17,81549.65,0.0,0.98632,1e-05,2.58924]
[1778140147028,42.17,81548.25,0.0,0.98631,1e-05,2.5917]
[1778140148035,42.17,81543.32,0.0,0.98625,1e-05,2.60053]
[1778140149042,42.17,81538.14,0.0,0.98619,1e-05,2.60982]
[1778140150049,42.17,81535.53,0.0,0.98617,1e-05,2.61445]
[1778140151056,42.17,81532.05,0.0,0.98613,1e-05,2.62067]
[1778140152108,42.17,81532.05,0.0,0.98613,1e-05,2.62067]
[1778140152200,42.17,81532.05,0.0,0.98613,1e-05,2.62067]
[1778140153071,42.17,81525.71,0.0,0.98606,1e-05,2.63197]
[1778140154078,42.17,81515.71,0.0,0.98594,1e-05,2.65011]
[1778140155085,42.16,81518.4,0.0,0.98597,1e-05,2.64502]
[1778140156092,42.16,81531.0,0.0,0.98612,1e-05,2.62189]
[1778140157099,42.16,81544.92,0.0,0.98628,1e-05,2.59659]
[1778140158107,42.16,81548.38,0.0,0.98632,1e-05,2.59028]
[1778140158872,42.16,81548.38,0.0,0.98632,1e-05,2.59028]
[1778140158948,42.16,81548.38,0.0,0.98632,1e-05,2.59028]
[1778140159114,42.16,81538.77,0.0,0.98621,1e-05,2.60756]
[1778140160009,42.16,81538.77,0.0,0.98621,1e-05,2.60756]
[1778140160198,42.16,81538.77,0.0,0.98621,1e-05,2.60756]
[1778140160299,42.16,81534.96,0.0,0.98617,1e-05,2.61436]
[1778140165156,42.16,81531.46,0.0,0.98614,1e-05,2.6186]
[1778140166108,42.16,81531.46,0.0,0.98614,1e-05,2.6186]
[1778140166198,42.16,81531.46,0.0,0.98614,1e-05,2.6186]
[1778140166536,42.16,81531.46,0.0,0.98614,1e-05,2.6186]
[1778140166698,42.16,81531.46,0.0,0.98614,1e-05,2.6186]
[1778140166637,42.15,81530.88,0.0,0.98614,1e-05,2.61876]
[1778140170193,42.15,81527.69,0.0,0.9861,1e-05,2.62408]
[1778140172152,42.15,81527.91,0.0,0.98612,1e-05,2.6218]
[1778140172198,42.15,81527.91,0.0,0.98612,1e-05,2.6218]
[1778140172207,42.15,81527.18,0.0,0.98611,1e-05,2.623]
[1778140172811,42.15,81527.18,0.0,0.98611,1e-05,2.623]
[1778140172949,42.15,81527.18,0.0,0.98611,1e-05,2.623]
[1778140178429,42.15,81525.98,0.0,0.9861,1e-05,2.62452]
[1778140178449,42.15,81525.98,0.0,0.9861,1e-05,2.62452]
[1778140178480,42.15,81519.48,0.0,0.98603,1e-05,2.63623]
[1778140179059,42.15,81519.48,0.0,0.98603,1e-05,2.63623]
[1778140179199,42.15,81519.48,0.0,0.98603,1e-05,2.63623]
[1778140179256,42.15,81517.05,0.0,0.986,1e-05,2.64052]
[1778140183972,42.14,81517.92,0.0,0.98601,1e-05,2.63828]
[1778140184198,42.14,81517.92,0.0,0.98601,1e-05,2.63828]
[1778140184291,42.14,81516.28,0.0,0.986,1e-05,2.64112]
[1778140184816,42.14,81516.28,0.0,0.986,1e-05,2.64112]
[1778140184948,42.14,81516.28,0.0,0.986,1e-05,2.64112]
[1778140185299,42.14,81520.32,0.0,0.98604,1e-05,2.63357]
[1778140186305,42.14,81523.43,0.0,0.98608,1e-05,2.62775]
[1778140190756,42.14,81524.33,0.0,0.98609,1e-05,2.62571]
[1778140190333,42.14,81526.66,0.0,0.98612,1e-05,2.62134]
[1778140190948,42.14,81526.66,0.0,0.98612,1e-05,2.62134]
[1778140195532,42.14,81526.2,0.0,0.98612,1e-05,2.62169]
[1778140195700,42.14,81526.2,0.0,0.98612,1e-05,2.62169]
[1778140197698,42.14,81527.76,0.0,0.98614,1e-05,2.61861]
[1778140198389,42.14,81528.45,0.0,0.98615,1e-05,2.61712]
[1778140203406,42.14,81528.27,0.0,0.98615,1e-05,2.617]
[1778140203451,42.14,81528.27,0.0,0.98615,1e-05,2.617]
[1778140205438,42.14,81520.64,0.0,0.98606,1e-05,2.63052]
[1778140210473,42.13,81518.39,0.0,0.98604,1e-05,2.63394]
[1778140212000,42.13,81521.79,0.0,0.98608,1e-05,2.6276]
[1778140212199,42.13,81521.79,0.0,0.98608,1e-05,2.6276]
[1778140213732,42.13,81524.26,0.0,0.98611,1e-05,2.62298]
[1778140213950,42.13,81525.26,0.0,0.98612,1e-05,2.62104]
[1778140214501,42.13,81525.5,0.0,0.98612,1e-05,2.62049]
[1778140216449,42.13,81523.14,0.0,0.9861,1e-05,2.62467]
[1778140216699,42.13,81523.14,0.0,0.9861,1e-05,2.62467]
[1778140222490,42.13,81523.25,0.0,0.9861,1e-05,2.62373]
[1778140222703,42.13,81523.25,0.0,0.9861,1e-05,2.62373]
[1778140223564,42.13,81534.24,0.0,0.98623,1e-05,2.60357]
[1778140224874,42.13,81535.88,0.0,0.98625,1e-05,2.59975]
[1778140224951,42.13,81535.88,0.0,0.98625,1e-05,2.59975]
[1778140226702,42.12,81533.45,0.0,0.98623,1e-05,2.6033]
[1778140226741,42.12,81533.45,0.0,0.98624,1e-05,2.60244]
[1778140226950,42.12,81533.45,0.0,0.98624,1e-05,2.60244]
[1778140230031,42.11,81533.91,0.0,0.98626,1e-05,2.59905]
[1778140230200,42.11,81533.91,0.0,0.98626,1e-05,2.59905]
[1778140235107,42.1,81532.92,0.0,0.98628,1e-05,2.59487]
[1778140235200,42.1,81532.92,0.0,0.98628,1e-05,2.59487]
[1778140235649,42.09,81532.78,0.0,0.98628,1e-05,2.59427]
[1778140236252,42.09,81532.78,0.0,0.98628,1e-05,2.59427]
[1778140241641,42.08,81532.19,0.0,0.9863,1e-05,2.59112]
[1778140241698,42.08,81532.19,0.0,0.9863,1e-05,2.59112]
[1778140241742,42.08,81532.22,0.0,0.98631,1e-05,2.59022]
[1778140247735,42.06,81528.32,0.0,0.9863,1e-05,2.59217]
[1778140251763,42.05,81534.27,0.0,0.98638,1e-05,2.5781]
[1778140256798,42.04,81534.65,0.0,0.98641,1e-05,2.57413]
[1778140261836,42.03,81532.88,0.0,0.9864,1e-05,2.5748]
[1778140267875,42.03,81533.04,0.0,0.98641,1e-05,2.57426]
[1778140272910,42.03,81529.6,0.0,0.98637,1e-05,2.58022]
[1778140277945,42.03,81528.89,0.0,0.98636,1e-05,2.58122]
[1778140280966,42.02,81534.61,0.0,0.98643,1e-05,2.57077]
[1778140281973,42.02,81539.0,0.0,0.98648,1e-05,2.56284]
[1778140283987,42.02,81540.96,0.0,0.9865,1e-05,2.55928]
[1778140286001,42.02,81545.53,0.0,0.98655,1e-05,2.55108]
[1778140291036,42.02,81548.09,0.0,0.98659,1e-05,2.54478]
[1778140294057,42.02,81535.71,0.0,0.98645,1e-05,2.56687]
[1778140295064,42.02,81533.85,0.0,0.98643,1e-05,2.57017]
[1778140299092,42.02,81539.98,0.0,0.9865,1e-05,2.55899]
[1778140304127,42.02,81543.85,0.0,0.98654,1e-05,2.55195]
[1778140309162,42.02,81544.34,0.0,0.98655,1e-05,2.55099]
[1778140315204,42.02,81545.08,0.0,0.98656,1e-05,2.54955]
[1778140320239,42.02,81546.72,0.0,0.98658,1e-05,2.54652]
[1778140325274,42.02,81547.12,0.0,0.98658,1e-05,2.54571]
[1778140330309,42.02,81547.35,0.0,0.98659,1e-05,2.54519]
[1778140335344,42.02,81548.45,0.0,0.9866,1e-05,2.54313]
[1778140340379,42.02,81547.72,0.0,0.98659,1e-05,2.54431]
[1778140345414,42.02,81548.06,0.0,0.9866,1e-05,2.54357]
[1778140350449,42.02,81547.02,0.0,0.98659,1e-05,2.54529]
[1778140355485,42.02,81547.07,0.0,0.9866,1e-05,2.54335]
[1778140360520,42.02,81547.68,0.0,0.9866,1e-05,2.5421]
[1778140365555,42.02,81545.02,0.0,0.98657,1e-05,2.54667]
[1778140370594,42.02,81540.57,0.0,0.98653,1e-05,2.55441]
[1778140376636,42.02,81540.36,0.0,0.98653,1e-05,2.55451]
[1778140381671,42.02,81536.22,0.0,0.98648,1e-05,2.56169]
[1778140384692,42.01,81525.97,0.0,0.98637,1e-05,2.57993]
[1778140385699,42.01,81516.81,0.0,0.98626,1e-05,2.59639]
[1778140387713,42.01,81517.39,0.0,0.98628,1e-05,2.59358]
[1778140392748,41.99,81519.23,0.0,0.98633,1e-05,2.58591]
[1778140396776,41.98,81514.68,0.0,0.9863,1e-05,2.59073]
[1778140400804,41.98,81510.27,0.0,0.98626,1e-05,2.59684]
[1778140405839,41.97,81509.2,0.0,0.98626,1e-05,2.59756]
[1778140410095,41.97,81513.03,0.0,0.9863,1e-05,2.59029]
[1778140410200,41.97,81513.03,0.0,0.9863,1e-05,2.59029]
[1778140410300,41.97,81513.03,0.0,0.9863,1e-05,2.59022]
[1778140415909,41.97,81513.64,0.0,0.98632,1e-05,2.58631]
[1778140419937,41.97,81518.1,0.0,0.98638,1e-05,2.57804]
[1778140424973,41.97,81519.77,0.0,0.9864,1e-05,2.57483]
[1778140430008,41.96,81513.06,0.0,0.98633,1e-05,2.586]
[1778140431183,41.96,81506.28,0.0,0.98625,1e-05,2.59746]
[1778140434589,41.95,81505.01,0.0,0.98625,1e-05,2.59809]
[1778140434701,41.95,81505.01,0.0,0.98625,1e-05,2.59809]
[1778140434801,41.95,81504.94,0.0,0.98625,1e-05,2.59808]
[1778140442826,41.95,81504.97,0.0,0.98625,1e-05,2.59782]
[1778140442927,41.95,81497.02,0.0,0.98616,1e-05,2.61193]
[1778140443822,41.95,81490.1,0.0,0.98609,1e-05,2.6237]
[1778140445701,41.95,81489.84,0.0,0.98609,1e-05,2.62417]
[1778140448135,41.95,81479.71,0.0,0.98597,1e-05,2.64227]
[1778140450240,41.94,81479.68,0.0,0.98598,1e-05,2.64142]
[1778140450449,41.94,81479.68,0.0,0.98598,1e-05,2.64142]
[1778140450550,41.94,81479.92,0.0,0.98599,1e-05,2.63913]
[1778140453170,41.93,81474.56,0.0,0.98594,1e-05,2.64715]
[1778140456349,41.93,81474.11,0.0,0.98595,1e-05,2.64612]
[1778140456450,41.93,81474.11,0.0,0.98595,1e-05,2.64612]
[1778140458205,41.92,81480.26,0.0,0.98604,1e-05,2.63201]
[1778140463240,41.9,81480.68,0.0,0.98608,1e-05,2.62582]
[1778140467948,41.89,81480.35,0.0,0.98609,1e-05,2.62375]
[1778140468199,41.89,81477.7,0.0,0.98606,1e-05,2.62771]
[1778140468674,41.89,81477.7,0.0,0.98606,1e-05,2.62771]
[1778140468698,41.89,81477.7,0.0,0.98606,1e-05,2.62771]
[1778140468768,41.88,81478.65,0.0,0.98608,1e-05,2.62507]
[1778140474116,41.88,81478.32,0.0,0.98609,1e-05,2.62334]
[1778140474200,41.88,81478.32,0.0,0.98609,1e-05,2.62334]
[1778140474741,41.88,81478.32,0.0,0.98609,1e-05,2.62334]
[1778140474948,41.88,81478.32,0.0,0.98609,1e-05,2.62334]
[1778140474778,41.88,81477.37,0.0,0.98608,1e-05,2.62497]
[1778140480176,41.88,81477.13,0.0,0.98608,1e-05,2.62478]
[1778140480201,41.88,81477.13,0.0,0.98608,1e-05,2.62478]
[1778140480375,41.88,81477.13,0.0,0.98608,1e-05,2.62478]
[1778140480451,41.88,81477.13,0.0,0.98608,1e-05,2.62478]
[1778140480476,41.88,81478.16,0.0,0.98609,1e-05,2.62276]
[1778140483383,41.88,81471.85,0.0,0.98602,1e-05,2.63395]
[1778140484294,41.88,81471.85,0.0,0.98602,1e-05,2.63395]
[1778140484449,41.88,81471.85,0.0,0.98602,1e-05,2.63395]
[1778140484681,41.88,81471.85,0.0,0.98602,1e-05,2.63395]
[1778140484701,41.88,81471.85,0.0,0.98602,1e-05,2.63395]
[1778140484725,41.88,81471.6,0.0,0.98602,1e-05,2.63426]
[1778140490432,41.87,81470.55,0.0,0.98601,1e-05,2.63528]
[1778140494022,41.87,81470.96,0.0,0.98602,1e-05,2.63424]
[1778140494050,41.87,81470.88,0.0,0.98602,1e-05,2.63424]
[1778140494198,41.87,81470.88,0.0,0.98602,1e-05,2.63424]
[1778140498528,41.87,81471.42,0.0,0.98603,1e-05,2.63268]
[1778140498698,41.87,81471.42,0.0,0.98603,1e-05,2.63268]
[1778140502516,41.87,81476.17,0.0,0.98609,1e-05,2.62329]
[1778140503505,41.87,81476.17,0.0,0.98609,1e-05,2.62329]
[1778140503702,41.87,81476.17,0.0,0.98609,1e-05,2.62329]
[1778140503974,41.87,81476.17,0.0,0.98609,1e-05,2.62329]
[1778140504015,41.87,81479.07,0.0,0.98612,1e-05,2.61786]
[1778140504200,41.87,81479.07,0.0,0.98612,1e-05,2.61786]
[1778140507820,41.87,81481.06,0.0,0.98615,1e-05,2.6139]
[1778140507950,41.87,81481.06,0.0,0.98615,1e-05,2.6139]
[1778140507977,41.87,81481.06,0.0,0.98615,1e-05,2.6139]
[1778140508050,41.87,81481.48,0.0,0.98615,1e-05,2.61303]
[1778140508199,41.87,81481.48,0.0,0.98615,1e-05,2.61303]
[1778140513593,41.86,81478.44,0.0,0.98612,1e-05,2.61796]
[1778140514140,41.86,81478.44,0.0,0.98612,1e-05,2.61796]
[1778140514199,41.86,81478.44,0.0,0.98612,1e-05,2.61796]
[1778140514265,41.86,81478.44,0.0,0.98612,1e-05,2.61796]
[1778140514448,41.86,81478.44,0.0,0.98612,1e-05,2.61796]
[1778140514600,41.86,81478.55,0.0,0.98612,1e-05,2.61764]
[1778140519696,41.86,81482.03,0.0,0.98617,1e-05,2.61084]
[1778140519950,41.86,81482.03,0.0,0.98617,1e-05,2.61084]
[1778140520038,41.86,81485.76,0.0,0.98621,1e-05,2.60394]
[1778140520361,41.86,81485.76,0.0,0.98621,1e-05,2.60394]
[1778140520450,41.86,81485.76,0.0,0.98621,1e-05,2.60394]
[1778140520642,41.86,81481.03,0.0,0.98616,1e-05,2.61249]
[1778140525677,41.86,81481.01,0.0,0.98616,1e-05,2.61205]
[1778140530561,41.86,81484.81,0.0,0.9862,1e-05,2.60478]
[1778140530699,41.86,81484.81,0.0,0.9862,1e-05,2.60478]
[1778140530715,41.86,81490.82,0.0,0.98627,1e-05,2.59377]
[1778140531113,41.86,81490.82,0.0,0.98627,1e-05,2.59377]
[1778140531200,41.86,81490.82,0.0,0.98627,1e-05,2.59377]
[1778140536757,41.85,81494.05,0.0,0.98633,1e-05,2.58435]
[1778140539126,41.85,81494.93,0.0,0.98634,1e-05,2.58193]
[1778140539201,41.85,81494.93,0.0,0.98634,1e-05,2.58193]
[1778140539578,41.85,81494.93,0.0,0.98634,1e-05,2.58193]
[1778140539706,41.85,81494.93,0.0,0.98634,1e-05,2.58193]
[1778140539800,41.85,81494.93,0.0,0.98635,1e-05,2.58114]
[1778140544815,41.85,81495.04,0.0,0.98635,1e-05,2.58085]
[1778140549848,41.85,81494.2,0.0,0.98634,1e-05,2.58232]
[1778140551599,41.85,81491.84,0.0,0.98631,1e-05,2.58659]
[1778140551704,41.85,81491.84,0.0,0.98631,1e-05,2.58659]
[1778140551971,41.85,81491.84,0.0,0.98631,1e-05,2.58659]
[1778140552013,41.85,81491.75,0.0,0.98631,1e-05,2.58674]
[1778140552200,41.85,81491.75,0.0,0.98631,1e-05,2.58674]
[1778140558911,41.85,81492.02,0.0,0.98632,1e-05,2.58617]
[1778140562939,41.85,81485.54,0.0,0.98624,1e-05,2.59791]
[1778140563846,41.85,81485.54,0.0,0.98624,1e-05,2.59791]
[1778140563949,41.85,81485.54,0.0,0.98624,1e-05,2.59791]
[1778140564034,41.85,81483.76,0.0,0.98622,1e-05,2.60112]
[1778140564489,41.85,81483.76,0.0,0.98622,1e-05,2.60112]
[1778140564700,41.85,81483.76,0.0,0.98622,1e-05,2.60112]
[1778140569988,41.84,81488.16,0.0,0.98627,1e-05,2.59295]
[1778140570723,41.84,81488.16,0.0,0.98627,1e-05,2.59295]
[1778140570955,41.84,81488.16,0.0,0.98627,1e-05,2.59295]
[1778140571058,41.84,81488.16,0.0,0.98627,1e-05,2.59295]
[1778140571080,41.84,81488.44,0.0,0.98628,1e-05,2.59242]
[1778140571199,41.84,81488.44,0.0,0.98628,1e-05,2.59242]
[1778140577037,41.84,81489.19,0.0,0.98629,1e-05,2.59093]
[1778140579051,41.84,81493.17,0.0,0.98633,1e-05,2.58367]
[1778140579234,41.84,81493.17,0.0,0.98633,1e-05,2.58367]
[1778140579449,41.84,81493.17,0.0,0.98633,1e-05,2.58367]
[1778140579870,41.84,81493.17,0.0,0.98633,1e-05,2.58367]
[1778140579950,41.84,81493.17,0.0,0.98633,1e-05,2.58367]
[1778140580058,41.84,81495.11,0.0,0.98635,1e-05,2.58015]
[1778140585093,41.84,81496.66,0.0,0.98637,1e-05,2.57737]
[1778140589420,41.84,81496.01,0.0,0.98636,1e-05,2.5786]
[1778140589449,41.84,81496.01,0.0,0.98636,1e-05,2.5786]
[1778140593594,41.84,81495.19,0.0,0.98636,1e-05,2.57841]
[1778140593700,41.84,81495.19,0.0,0.98636,1e-05,2.57841]
[1778140593920,41.84,81495.19,0.0,0.98636,1e-05,2.57841]
[1778140593951,41.84,81495.19,0.0,0.98636,1e-05,2.57841]
[1778140594159,41.84,81495.47,0.0,0.98637,1e-05,2.57792]
[1778140600201,41.84,81496.1,0.0,0.98637,1e-05,2.57692]
[1778140606988,41.84,81496.14,0.0,0.98637,1e-05,2.57687]
[1778140607098,41.85,81496.12,0.0,0.98637,1e-05,2.57706]
[1778140607201,41.85,81496.12,0.0,0.98637,1e-05,2.57706]
[1778140607255,41.85,81496.12,0.0,0.98637,1e-05,2.57706]
[1778140607452,41.85,81496.12,0.0,0.98637,1e-05,2.57706]
[1778140607460,41.85,81496.12,0.0,0.98637,1e-05,2.57709]
[1778140614299,41.85,81496.71,0.0,0.98638,1e-05,2.57621]
[1778140622355,41.85,81496.66,0.0,0.98638,1e-05,2.57657]
[1778140626689,41.85,81496.6,0.0,0.98637,1e-05,2.57678]
[1778140626701,41.85,81496.6,0.0,0.98637,1e-05,2.57678]
[1778140626854,41.85,81496.93,0.0,0.98638,1e-05,2.57625]
[1778140627201,41.85,81496.93,0.0,0.98638,1e-05,2.57625]
[1778140627450,41.85,81496.93,0.0,0.98638,1e-05,2.57625]
[1778140633432,41.85,81496.82,0.0,0.98637,1e-05,2.5767]
[1778140641488,41.85,81496.69,0.0,0.98637,1e-05,2.57722]
[1778140646523,41.85,81497.09,0.0,0.98637,1e-05,2.57668]
[1778140651558,41.85,81496.78,0.0,0.98638,1e-05,2.57569]
[1778140654334,41.85,81497.06,0.0,0.98638,1e-05,2.57527]
[1778140654450,41.85,81497.06,0.0,0.98638,1e-05,2.57527]
[1778140654778,41.85,81497.06,0.0,0.98638,1e-05,2.57527]
[1778140654949,41.85,81497.06,0.0,0.98638,1e-05,2.57527]
[1778140655020,41.85,81496.09,0.0,0.98637,1e-05,2.57706]
[1778140662635,41.85,81497.01,0.0,0.98638,1e-05,2.57571]
[1778140665539,41.85,81500.49,0.0,0.98642,1e-05,2.5695]
[1778140665699,41.85,81500.49,0.0,0.98642,1e-05,2.5695]
[1778140665986,41.85,81500.49,0.0,0.98642,1e-05,2.5695]
[1778140666200,41.85,81500.49,0.0,0.98642,1e-05,2.5695]
[1778140666028,41.85,81500.93,0.0,0.98642,1e-05,2.56876]
[1778140671655,41.84,81502.81,0.0,0.98646,1e-05,2.56181]
[1778140671699,41.84,81502.81,0.0,0.98646,1e-05,2.56181]
[1778140671771,41.84,81502.81,0.0,0.98646,1e-05,2.56181]
[1778140671951,41.84,81502.81,0.0,0.98646,1e-05,2.56181]
[1778140672005,41.84,81503.69,0.0,0.98648,1e-05,2.55953]
[1778140673714,41.83,81511.92,0.0,0.98658,1e-05,2.54337]
[1778140675018,41.83,81511.92,0.0,0.98658,1e-05,2.54337]
[1778140675200,41.83,81511.92,0.0,0.98658,1e-05,2.54337]
[1778140675218,41.83,81511.5,0.0,0.98658,1e-05,2.54345]
[1778140675538,41.83,81511.5,0.0,0.98658,1e-05,2.54345]
[1778140675702,41.83,81511.5,0.0,0.98658,1e-05,2.54345]
[1778140680763,41.82,81511.86,0.0,0.98661,1e-05,2.5388]
[1778140683547,41.82,81511.82,0.0,0.98661,1e-05,2.5382]
[1778140683700,41.82,81511.82,0.0,0.98661,1e-05,2.5382]
[1778140684107,41.82,81511.82,0.0,0.98661,1e-05,2.5382]
[1778140684204,41.82,81511.82,0.0,0.98661,1e-05,2.5382]
[1778140684156,41.81,81511.83,0.0,0.98662,1e-05,2.53685]
[1778140686805,41.8,81516.07,0.0,0.98668,1e-05,2.52731]
[1778140692847,41.79,81520.16,0.0,0.98675,1e-05,2.51616]
[1778140693477,41.79,81520.16,0.0,0.98675,1e-05,2.51616]
[1778140693699,41.79,81520.16,0.0,0.98675,1e-05,2.51616]
[1778140694088,41.79,81520.16,0.0,0.98675,1e-05,2.51616]
[1778140694200,41.79,81520.16,0.0,0.98675,1e-05,2.51616]
[1778140694182,41.79,81520.82,0.0,0.98676,1e-05,2.51435]
[1778140698975,41.78,81519.17,0.0,0.98676,1e-05,2.51475]
[1778140699198,41.78,81519.17,0.0,0.98676,1e-05,2.51475]
[1778140702028,41.78,81519.52,0.0,0.98676,1e-05,2.5135]
[1778140702201,41.78,81519.52,0.0,0.98676,1e-05,2.5135]
[1778140702218,41.77,81518.25,0.0,0.98676,1e-05,2.51385]
[1778140702818,41.77,81518.25,0.0,0.98676,1e-05,2.51385]
[1778140702949,41.77,81518.25,0.0,0.98676,1e-05,2.51385]
[1778140708960,41.76,81518.72,0.0,0.98679,1e-05,2.50859]
[1778140713995,41.74,81519.79,0.0,0.98683,1e-05,2.50187]
[1778140718988,41.74,81520.65,0.0,0.98685,1e-05,2.49849]
[1778140719200,41.74,81520.65,0.0,0.98685,1e-05,2.49849]
[1778140719089,41.73,81520.65,0.0,0.98686,1e-05,2.49726]
[1778140719507,41.73,81520.65,0.0,0.98686,1e-05,2.49726]
[1778140719699,41.73,81520.65,0.0,0.98686,1e-05,2.49726]
[1778140719709,41.73,81520.65,0.0,0.98686,1e-05,2.49665]
[1778140728093,41.72,81520.52,0.0,0.98689,1e-05,2.49199]
[1778140733385,41.71,81520.58,0.0,0.9869,1e-05,2.49158]
[1778140733449,41.71,81520.58,0.0,0.9869,1e-05,2.49158]
[1778140734202,41.71,81520.58,0.0,0.9869,1e-05,2.49158]
[1778140734247,41.72,81520.54,0.0,0.98689,1e-05,2.4921]
[1778140734450,41.72,81520.54,0.0,0.98689,1e-05,2.4921]
[1778140735142,41.72,81515.42,0.0,0.98683,1e-05,2.5013]
[1778140739170,41.72,81510.69,0.0,0.98678,1e-05,2.5102]
[1778140739433,41.72,81510.69,0.0,0.98678,1e-05,2.5102]
[1778140739448,41.72,81510.69,0.0,0.98678,1e-05,2.5102]
[1778140739944,41.72,81510.69,0.0,0.98678,1e-05,2.5102]
[1778140739951,41.72,81510.69,0.0,0.98678,1e-05,2.5102]
[1778140740224,41.72,81510.69,0.0,0.98678,1e-05,2.5102]
[1778140740250,41.72,81510.07,0.0,0.98677,1e-05,2.51141]
[1778140741705,41.72,81510.03,0.0,0.98677,1e-05,2.5116]
[1778140742191,41.72,81509.99,0.0,0.98677,1e-05,2.51178]
[1778140746219,41.72,81517.6,0.0,0.98685,1e-05,2.49874]
[1778140748233,41.72,81519.14,0.0,0.98687,1e-05,2.49629]
[1778140753268,41.72,81522.47,0.0,0.9869,1e-05,2.4911]
[1778140754275,41.72,81525.7,0.0,0.98693,1e-05,2.48554]
[1778140755282,41.73,81528.97,0.0,0.98697,1e-05,2.47994]
[1778140756289,41.73,81531.44,0.0,0.98699,1e-05,2.47576]
[1778140762331,41.71,81532.2,0.0,0.98702,1e-05,2.47092]
[1778140767366,41.7,81532.2,0.0,0.98704,1e-05,2.46801]
[1778140772401,41.69,81532.86,0.0,0.98707,1e-05,2.46229]
[1778140777436,41.68,81533.07,0.0,0.98709,1e-05,2.45907]
[1778140781464,41.69,81536.24,0.0,0.98712,1e-05,2.45425]
[1778140784485,41.68,81532.91,0.0,0.98709,1e-05,2.45911]
[1778140785492,41.68,81524.27,0.0,0.987,1e-05,2.47368]
[1778140787506,41.68,81522.72,0.0,0.98698,1e-05,2.47673]
[1778140792541,41.68,81523.68,0.0,0.98699,1e-05,2.47575]
[1778140794555,41.69,81520.79,0.0,0.98696,1e-05,2.48112]
[1778140797576,41.69,81518.08,0.0,0.98692,1e-05,2.48641]
[1778140801299,41.69,81518.88,0.0,0.98693,1e-05,2.48524]
[1778140800060,41.69,81518.88,0.0,0.98693,1e-05,2.48524]
[1778140812440,41.69,81518.88,0.0,0.98693,1e-05,2.48524]
[1778140818736,41.69,81510.13,0.0,0.98684,1e-05,2.50072]
[1778140819741,41.69,81502.88,0.0,0.98676,1e-05,2.51359]
[1778140824777,41.69,81502.42,0.0,0.98675,1e-05,2.51441]
[1778140829812,41.69,81499.36,0.0,0.98672,1e-05,2.51986]
[1778140834847,41.69,81499.0,0.0,0.98672,1e-05,2.5188]
[1778140836861,41.69,81494.84,0.0,0.98668,1e-05,2.52623]
[1778140837868,41.69,81492.11,0.0,0.98665,1e-05,2.53111]
[1778140838875,41.69,81489.1,0.0,0.98661,1e-05,2.53651]
[1778140839882,41.69,81484.21,0.0,0.98656,1e-05,2.54529]
[1778140842903,41.69,81478.46,0.0,0.98649,1e-05,2.55564]
[1778140843910,41.69,81475.07,0.0,0.98645,1e-05,2.56177]
[1778140844917,41.69,81471.45,0.0,0.98641,1e-05,2.56831]
[1778140846931,41.69,81462.42,0.0,0.98631,1e-05,2.58531]
[1778140848945,41.69,81459.35,0.0,0.98627,1e-05,2.59202]
[1778140853982,41.7,81458.13,0.0,0.98624,1e-05,2.59694]
[1778140857003,41.71,81465.18,0.0,0.98631,1e-05,2.58566]
[1778140861036,41.72,81460.98,0.0,0.98624,1e-05,2.59548]
[1778140864057,41.72,81465.79,0.0,0.98629,1e-05,2.58827]
[1778140865064,41.72,81472.75,0.0,0.98637,1e-05,2.57616]
[1778140868086,41.73,81480.19,0.0,0.98644,1e-05,2.56435]
[1778140870100,41.73,81482.37,0.0,0.98646,1e-05,2.56157]
[1778140873121,41.74,81484.98,0.0,0.98648,1e-05,2.55863]
[1778140878157,41.75,81485.06,0.0,0.98646,1e-05,2.56147]
[1778140883192,41.76,81485.03,0.0,0.98644,1e-05,2.56449]
[1778140888227,41.76,81486.11,0.0,0.98646,1e-05,2.56199]
[1778140892255,41.75,81489.53,0.0,0.98651,1e-05,2.55299]
[1778140893262,41.75,81492.49,0.0,0.98654,1e-05,2.54741]
[1778140899304,41.75,81494.29,0.0,0.98656,1e-05,2.54427]
[1778140902325,41.74,81503.27,0.0,0.98668,1e-05,2.52597]
[1778140903332,41.74,81517.01,0.0,0.98683,1e-05,2.50084]
[1778140904339,41.74,81522.61,0.0,0.9869,1e-05,2.49028]
[1778140906353,41.73,81525.8,0.0,0.98694,1e-05,2.48315]
[1778140911388,41.72,81526.89,0.0,0.98698,1e-05,2.47756]
[1778140914409,41.71,81531.44,0.0,0.98704,1e-05,2.4674]
[1778140916423,41.71,81542.74,0.0,0.98717,1e-05,2.44626]
[1778140917430,41.71,81544.5,0.0,0.98719,1e-05,2.44253]
[1778140922465,41.7,81545.16,0.0,0.98722,1e-05,2.43812]
[1778140923473,41.69,81549.63,0.0,0.98727,1e-05,2.42972]
[1778140924480,41.69,81553.83,0.0,0.98732,1e-05,2.42181]
[1778140925487,41.69,81557.1,0.0,0.98736,1e-05,2.41555]
[1778140930522,41.68,81562.68,0.0,0.98743,1e-05,2.40296]
[1778140931529,41.68,81565.08,0.0,0.98746,1e-05,2.39885]
[1778140933543,41.68,81574.02,0.0,0.98756,1e-05,2.38302]
[1778140934550,41.67,81579.65,0.0,0.98762,1e-05,2.37288]
[1778140936564,41.67,81580.87,0.0,0.98764,1e-05,2.36977]
[1778140937571,41.67,81583.33,0.0,0.98767,1e-05,2.36509]
[1778140940592,41.66,81579.49,0.0,0.98764,1e-05,2.36863]
[1778140942606,41.66,81573.53,0.0,0.98759,1e-05,2.37778]
[1778140943613,41.65,81564.36,0.0,0.9875,1e-05,2.39219]
[1778140944620,41.65,81557.36,0.0,0.98743,1e-05,2.40368]
[1778140945627,41.64,81555.36,0.0,0.98742,1e-05,2.40601]
[1778140946634,41.64,81548.56,0.0,0.98735,1e-05,2.41716]
[1778140947641,41.64,81545.79,0.0,0.98732,1e-05,2.42135]
[1778140948648,41.64,81540.82,0.0,0.98727,1e-05,2.42935]
[1778140953683,41.63,81539.21,0.0,0.98728,1e-05,2.42783]
[1778140958718,41.62,81546.47,0.0,0.98737,1e-05,2.41278]
[1778140961739,41.62,81542.92,0.0,0.98733,1e-05,2.41897]
[1778140966774,41.61,81542.32,0.0,0.98734,1e-05,2.41756]
[1778140969795,41.61,81545.57,0.0,0.98738,1e-05,2.41049]
[1778140974831,41.6,81544.86,0.0,0.98738,1e-05,2.41081]
[1778140979866,41.61,81543.8,0.0,0.98737,1e-05,2.41324]
[1778140981881,41.61,81553.84,0.0,0.98748,1e-05,2.39575]
[1778140983895,41.61,81554.55,0.0,0.98748,1e-05,2.39512]
[1778140984902,41.61,81556.91,0.0,0.9875,1e-05,2.39137]
[1778140986916,41.61,81560.5,0.0,0.98754,1e-05,2.38583]
[1778140990944,41.61,81557.37,0.0,0.9875,1e-05,2.39098]
[1778140994972,41.61,81554.85,0.0,0.98748,1e-05,2.39428]
[1778141000009,41.6,81553.57,0.0,0.98748,1e-05,2.39425]
[1778141006052,41.59,81553.42,0.0,0.9875,1e-05,2.39185]
[1778141008066,41.59,81550.46,0.0,0.98747,1e-05,2.39605]
[1778141009073,41.58,81544.75,0.0,0.98742,1e-05,2.40543]
[1778141010080,41.58,81540.94,0.0,0.98738,1e-05,2.41154]
[1778141015115,41.57,81546.86,0.0,0.98746,1e-05,2.39734]
[1778141020150,41.57,81548.98,0.0,0.9875,1e-05,2.39151]
[1778141025185,41.56,81550.53,0.0,0.98753,1e-05,2.38672]
[1778141031227,41.55,81549.9,0.0,0.98754,1e-05,2.38527]
[1778141034248,41.55,81546.6,0.0,0.98751,1e-05,2.38968]
[1778141039283,41.54,81546.98,0.0,0.98753,1e-05,2.38661]
[1778141044319,41.53,81546.44,0.0,0.98754,1e-05,2.38517]
[1778141049354,41.52,81548.11,0.0,0.98757,1e-05,2.38033]
[1778141054389,41.52,81548.72,0.0,0.98758,1e-05,2.37736]
[1778141057410,41.51,81551.74,0.0,0.98762,1e-05,2.37107]
[1778141063452,41.5,81550.78,0.0,0.98763,1e-05,2.36985]
[1778141068487,41.49,81548.87,0.0,0.98762,1e-05,2.37119]
[1778141073522,41.49,81547.3,0.0,0.98763,1e-05,2.36997]
[1778141078557,41.48,81548.27,0.0,0.98765,1e-05,2.36597]
[1778141083592,41.47,81547.55,0.0,0.98766,1e-05,2.365]
[1778141087620,41.47,81540.99,0.0,0.9876,1e-05,2.37483]
[1778141092655,41.46,81540.18,0.0,0.98759,1e-05,2.37591]
[1778141098697,41.47,81540.01,0.0,0.98758,1e-05,2.37674]
[1778141104739,41.47,81543.14,0.0,0.9876,1e-05,2.37357]
[1778141105746,41.48,81549.14,0.0,0.98766,1e-05,2.36369]
[1778141113803,41.49,81545.62,0.0,0.98761,1e-05,2.37298]
[1778141120852,41.5,81551.89,0.0,0.98766,1e-05,2.36475]
[1778141122866,41.5,81554.5,0.0,0.98768,1e-05,2.36104]
[1778141123873,41.5,81561.72,0.0,0.98775,1e-05,2.34915]
[1778141124880,41.5,81567.6,0.0,0.98781,1e-05,2.33959]
[1778141126894,41.5,81561.01,0.0,0.98774,1e-05,2.35156]
[1778141130922,41.51,81556.51,0.0,0.98768,1e-05,2.36075]
[1778141136964,41.52,81554.99,0.0,0.98766,1e-05,2.36393]
[1778141143006,41.53,81556.22,0.0,0.98766,1e-05,2.36405]
[1778141148041,41.53,81555.57,0.0,0.98764,1e-05,2.36697]
[1778141150055,41.53,81553.11,0.0,0.98761,1e-05,2.37188]
[1778141155097,41.54,81548.65,0.0,0.98756,1e-05,2.38123]
[1778141156101,41.54,81537.09,0.0,0.98743,1e-05,2.40141]
[1778141157108,41.54,81538.17,0.0,0.98744,1e-05,2.39986]
[1778141159122,41.54,81545.15,0.0,0.98751,1e-05,2.38846]
[1778141160129,41.55,81549.53,0.0,0.98756,1e-05,2.38128]
[1778141162143,41.55,81546.83,0.0,0.98752,1e-05,2.38658]
[1778141163150,41.55,81542.56,0.0,0.98748,1e-05,2.39424]
[1778141168186,41.56,81548.62,0.0,0.98753,1e-05,2.38541]
[1778141174228,41.56,81547.23,0.0,0.98751,1e-05,2.38976]
[1778141178256,41.57,81550.28,0.0,0.98753,1e-05,2.3858]
[1778141180122,41.57,81550.48,0.0,0.98753,1e-05,2.38578]
[1778141180173,41.57,81550.48,0.0,0.98753,1e-05,2.3861]
[1778141187319,41.58,81556.22,0.0,0.98757,1e-05,2.37851]
[1778141188326,41.58,81559.39,0.0,0.98761,1e-05,2.37343]
[1778141190695,41.58,81564.68,0.0,0.98766,1e-05,2.36511]
[1778141192355,41.58,81568.06,0.0,0.9877,1e-05,2.35846]
[1778141197700,41.59,81569.13,0.0,0.9877,1e-05,2.35814]
[1778141198397,41.59,81569.78,0.0,0.9877,1e-05,2.35779]
[1778141203432,41.6,81570.2,0.0,0.98769,1e-05,2.35896]
[1778141204439,41.6,81566.74,0.0,0.98765,1e-05,2.36521]
[1778141207701,41.6,81566.02,0.0,0.98764,1e-05,2.36718]
[1778141207754,41.6,81566.26,0.0,0.98764,1e-05,2.36714]
[1778141213502,41.61,81566.22,0.0,0.98763,1e-05,2.36945]
[1778141217530,41.62,81569.71,0.0,0.98766,1e-05,2.36504]
[1778141221702,41.62,81570.27,0.0,0.98766,1e-05,2.36525]
[1778141221780,41.62,81572.61,0.0,0.98768,1e-05,2.36166]
[1778141225586,41.63,81578.22,0.0,0.98773,1e-05,2.35373]
[1778141229614,41.63,81575.42,0.0,0.98769,1e-05,2.36009]
[1778141235656,41.64,81573.04,0.0,0.98765,1e-05,2.36646]
[1778141236663,41.64,81569.85,0.0,0.98761,1e-05,2.37227]
[1778141237700,41.64,81569.85,0.0,0.98761,1e-05,2.37227]
[1778141237756,41.64,81569.1,0.0,0.9876,1e-05,2.37391]
[1778141238677,41.65,81566.02,0.0,0.98757,1e-05,2.37953]
[1778141240691,41.65,81562.36,0.0,0.98753,1e-05,2.38649]
[1778141245726,41.65,81563.44,0.0,0.98753,1e-05,2.38637]
[1778141247740,41.66,81559.68,0.0,0.98748,1e-05,2.39347]
[1778141249754,41.66,81562.17,0.0,0.98751,1e-05,2.38987]
[1778141254789,41.66,81563.8,0.0,0.98752,1e-05,2.38708]
[1778141257810,41.67,81561.64,0.0,0.98749,1e-05,2.39175]
[1778141262845,41.67,81562.22,0.0,0.98749,1e-05,2.39231]
[1778141267880,41.68,81563.01,0.0,0.98749,1e-05,2.39247]
[1778141269894,41.68,81570.47,0.0,0.98756,1e-05,2.38033]
[1778141274929,41.69,81568.44,0.0,0.98753,1e-05,2.38538]
[1778141276943,41.69,81566.4,0.0,0.98751,1e-05,2.3895]
[1778141279964,41.69,81568.77,0.0,0.98752,1e-05,2.3867]
[1778141282985,41.71,81565.63,0.0,0.98747,1e-05,2.39583]
[1778141288020,41.71,81564.89,0.0,0.98745,1e-05,2.39856]
[1778141291041,41.71,81562.37,0.0,0.98742,1e-05,2.40373]
[1778141293055,41.72,81566.21,0.0,0.98746,1e-05,2.39768]
[1778141294062,41.72,81568.59,0.0,0.98748,1e-05,2.39389]
[1778141299097,41.72,81569.18,0.0,0.98748,1e-05,2.39432]
[1778141304132,41.73,81562.52,0.0,0.9874,1e-05,2.4072]
[1778141308160,41.73,81565.15,0.0,0.98742,1e-05,2.40376]
[1778141313195,41.74,81566.46,0.0,0.98743,1e-05,2.40125]
[1778141317223,41.74,81571.91,0.0,0.98748,1e-05,2.39304]
[1778141321423,41.74,81565.8,0.0,0.98741,1e-05,2.40467]
[1778141322258,41.75,81563.27,0.0,0.98738,1e-05,2.40929]
[1778141326448,41.75,81563.88,0.0,0.98739,1e-05,2.40876]
[1778141326467,41.75,81568.26,0.0,0.98743,1e-05,2.40178]
[1778141327293,41.75,81574.37,0.0,0.98749,1e-05,2.3916]
[1778141331321,41.75,81576.95,0.0,0.98751,1e-05,2.38839]
[1778141332328,41.76,81572.55,0.0,0.98747,1e-05,2.39621]
[1778141337274,41.76,81572.01,0.0,0.98745,1e-05,2.3983]
[1778141337363,41.76,81570.18,0.0,0.98743,1e-05,2.40172]
[1778141338370,41.76,81567.62,0.0,0.9874,1e-05,2.4064]
[1778141340384,41.76,81572.03,0.0,0.98745,1e-05,2.39939]
[1778141345423,41.77,81571.9,0.0,0.98744,1e-05,2.40107]
[1778141346885,41.77,81571.9,0.0,0.98744,1e-05,2.40107]
[1778141346906,41.77,81572.86,0.0,0.98744,1e-05,2.39971]
[1778141347437,41.77,81579.31,0.0,0.98751,1e-05,2.38898]
[1778141348445,41.77,81581.71,0.0,0.98753,1e-05,2.3852]
[1778141353490,41.78,81583.06,0.0,0.98754,1e-05,2.38448]
[1778141355504,41.78,81585.22,0.0,0.98756,1e-05,2.38144]
[1778141357518,41.78,81587.38,0.0,0.98758,1e-05,2.37841]
[1778141362553,41.79,81586.99,0.0,0.98756,1e-05,2.3807]
[1778141367588,41.79,81587.57,0.0,0.98756,1e-05,2.38131]
[1778141371616,41.8,81590.95,0.0,0.98759,1e-05,2.3752]
[1778141376651,41.8,81591.66,0.0,0.98759,1e-05,2.37563]
[1778141378665,41.81,81585.11,0.0,0.98752,1e-05,2.38742]
[1778141380679,41.81,81579.41,0.0,0.98746,1e-05,2.39775]
[1778141385714,41.81,81580.54,0.0,0.98746,1e-05,2.39726]
[1778141391757,41.82,81580.68,0.0,0.98745,1e-05,2.39875]
[1778141396792,41.82,81584.12,0.0,0.98748,1e-05,2.39431]
[1778141397799,41.83,81586.87,0.0,0.9875,1e-05,2.38992]
[1778141400820,41.83,81583.04,0.0,0.98746,1e-05,2.39736]
[1778141401827,41.83,81579.82,0.0,0.98742,1e-05,2.40316]
[1778141406865,41.83,81580.3,0.0,0.98742,1e-05,2.40375]
[1778141412908,41.84,81580.5,0.0,0.98741,1e-05,2.40509]
[1778141413915,41.84,81574.47,0.0,0.98735,1e-05,2.41572]
[1778141418950,41.85,81573.82,0.0,0.98733,1e-05,2.41814]
[1778141419957,41.85,81571.5,0.0,0.98731,1e-05,2.4224]
[1778141424992,41.85,81571.68,0.0,0.9873,1e-05,2.42337]
[1778141429706,41.85,81569.86,0.0,0.98728,1e-05,2.42728]
[1778141429728,41.86,81568.77,0.0,0.98726,1e-05,2.42967]
[1778141430027,41.86,81565.1,0.0,0.98722,1e-05,2.43601]
[1778141431034,41.86,81547.32,0.0,0.98704,1e-05,2.46549]
[1778141432041,41.86,81544.19,0.0,0.987,1e-05,2.4712]
[1778141433048,41.86,81543.95,0.0,0.987,1e-05,2.4718]
[1778141438083,41.86,81538.66,0.0,0.98694,1e-05,2.48193]
[1778141439090,41.86,81536.04,0.0,0.98691,1e-05,2.4867]
[1778141441123,41.86,81536.0,0.0,0.98691,1e-05,2.48692]
[1778141441153,41.86,81530.8,0.0,0.98685,1e-05,2.49622]
[1778141442112,41.86,81523.61,0.0,0.98677,1e-05,2.50907]
[1778141443699,41.86,81523.61,0.0,0.98677,1e-05,2.50907]
[1778141443800,41.86,81519.26,0.0,0.98672,1e-05,2.51702]
[1778141444126,41.86,81516.25,0.0,0.98669,1e-05,2.52237]
[1778141447147,41.87,81511.08,0.0,0.98663,1e-05,2.53192]
[1778141448154,41.87,81501.7,0.0,0.98652,1e-05,2.54876]
[1778141449161,41.87,81499.38,0.0,0.98649,1e-05,2.55296]
[1778141450168,41.87,81506.1,0.0,0.98657,1e-05,2.54094]
[1778141451175,41.87,81508.18,0.0,0.98659,1e-05,2.53727]
[1778141456210,41.87,81504.35,0.0,0.98655,1e-05,2.5444]
[1778141461245,41.87,81504.1,0.0,0.98654,1e-05,2.54507]
[1778141463259,41.87,81499.73,0.0,0.98649,1e-05,2.55301]
[1778141465273,41.87,81496.22,0.0,0.98645,1e-05,2.55938]
[1778141468297,41.87,81501.07,0.0,0.98651,1e-05,2.55074]
[1778141470311,41.87,81503.09,0.0,0.98653,1e-05,2.5472]
[1778141475346,41.87,81505.14,0.0,0.98655,1e-05,2.54377]
[1778141476353,41.87,81508.44,0.0,0.98659,1e-05,2.53792]
[1778141477360,41.87,81511.91,0.0,0.98663,1e-05,2.53178]
[1778141478367,41.87,81516.16,0.0,0.98667,1e-05,2.52429]
[1778141480381,41.87,81513.33,0.0,0.98664,1e-05,2.5295]
[1778141483402,41.87,81510.95,0.0,0.98661,1e-05,2.53398]
[1778141485416,41.87,81507.36,0.0,0.98657,1e-05,2.54053]
[1778141486423,41.87,81514.31,0.0,0.98665,1e-05,2.52818]
[1778141491458,41.87,81513.18,0.0,0.98664,1e-05,2.52888]
[1778141495487,41.87,81517.8,0.0,0.98669,1e-05,2.52096]
[1778141496494,41.87,81521.1,0.0,0.98673,1e-05,2.51519]
[1778141498508,41.88,81523.78,0.0,0.98676,1e-05,2.51065]
[1778141501707,41.88,81524.06,0.0,0.98676,1e-05,2.51038]
[1778141501752,41.88,81523.89,0.0,0.98676,1e-05,2.51078]
[1778141507571,41.88,81519.15,0.0,0.9867,1e-05,2.51981]
[1778141509702,41.88,81517.65,0.0,0.98668,1e-05,2.52256]
[1778141509704,41.88,81514.37,0.0,0.98665,1e-05,2.52848]
[1778141510596,41.88,81512.19,0.0,0.98662,1e-05,2.53244]
[1778141514620,41.88,81501.79,0.0,0.9865,1e-05,2.55129]
[1778141515627,41.88,81498.66,0.0,0.98647,1e-05,2.55695]
[1778141517641,41.88,81490.65,0.0,0.98638,1e-05,2.57143]
[1778141518648,41.88,81487.8,0.0,0.98635,1e-05,2.57658]
[1778141519655,41.88,81485.69,0.0,0.98632,1e-05,2.58038]
[1778141520810,41.88,81482.32,0.0,0.98628,1e-05,2.58647]
[1778141524690,41.88,81478.95,0.0,0.98625,1e-05,2.59249]
[1778141528718,41.88,81481.49,0.0,0.98628,1e-05,2.58772]
[1778141530953,41.88,81483.44,0.0,0.9863,1e-05,2.58414]
[1778141530960,41.88,81482.89,0.0,0.98629,1e-05,2.58511]
[1778141531739,41.88,81480.02,0.0,0.98626,1e-05,2.59029]
[1778141536774,41.88,81480.25,0.0,0.98626,1e-05,2.58965]
[1778141539795,41.88,81478.01,0.0,0.98624,1e-05,2.59356]
[1778141540953,41.88,81478.01,0.0,0.98624,1e-05,2.59356]
[1778141540961,41.88,81482.36,0.0,0.98629,1e-05,2.5856]
[1778141541812,41.88,81485.2,0.0,0.98632,1e-05,2.58041]
[1778141546847,41.88,81485.23,0.0,0.98632,1e-05,2.58018]
[1778141550875,41.88,81487.46,0.0,0.98635,1e-05,2.57598]
[1778141554903,41.88,81482.48,0.0,0.9863,1e-05,2.58315]
[1778141559938,41.88,81481.2,0.0,0.98629,1e-05,2.58523]
[1778141562950,41.88,81481.3,0.0,0.98629,1e-05,2.58495]
[1778141562961,41.87,81480.5,0.0,0.98628,1e-05,2.58635]
[1778141567994,41.87,81481.44,0.0,0.98629,1e-05,2.58438]
[1778141573029,41.87,81483.11,0.0,0.98632,1e-05,2.58108]
[1778141574036,41.87,81486.25,0.0,0.98635,1e-05,2.57534]
[1778141575043,41.87,81489.4,0.0,0.98639,1e-05,2.56961]
[1778141576951,41.87,81489.53,0.0,0.98639,1e-05,2.56934]
[1778141577057,41.87,81490.25,0.0,0.9864,1e-05,2.56801]
[1778141582092,41.87,81496.61,0.0,0.98647,1e-05,2.5564]
[1778141584106,41.87,81494.08,0.0,0.98644,1e-05,2.56094]
[1778141589141,41.87,81493.0,0.0,0.98643,1e-05,2.56276]
[1778141591155,41.87,81495.81,0.0,0.98646,1e-05,2.55765]
[1778141592162,41.87,81499.82,0.0,0.98651,1e-05,2.55041]
[1778141596190,41.87,81501.95,0.0,0.98653,1e-05,2.54655]
[1778141597197,41.87,81499.44,0.0,0.9865,1e-05,2.55106]
[1778141600218,41.87,81497.0,0.0,0.98648,1e-05,2.55544]
[1778141605253,41.87,81501.31,0.0,0.98652,1e-05,2.54767]
[1778141606260,41.87,81497.09,0.0,0.98648,1e-05,2.55524]
[1778141608274,41.87,81492.55,0.0,0.98643,1e-05,2.56342]
[1778141609281,41.87,81490.45,0.0,0.9864,1e-05,2.56721]
[1778141615323,41.87,81490.21,0.0,0.98641,1e-05,2.5658]
[1778141620358,41.87,81490.29,0.0,0.98641,1e-05,2.56558]
[1778141627408,41.87,81491.07,0.0,0.98642,1e-05,2.56408]
[1778141630428,41.87,81496.14,0.0,0.98648,1e-05,2.55492]
[1778141635463,41.87,81496.0,0.0,0.98647,1e-05,2.5552]
[1778141640498,41.87,81496.84,0.0,0.98648,1e-05,2.55371]
[1778141642512,41.87,81499.41,0.0,0.98651,1e-05,2.54911]
[1778141643519,41.87,81503.99,0.0,0.98656,1e-05,2.54092]
[1778141644526,41.87,81506.45,0.0,0.98659,1e-05,2.53654]
[1778141645533,41.87,81508.6,0.0,0.98661,1e-05,2.53274]
[1778141648554,41.87,81510.99,0.0,0.98664,1e-05,2.5286]
[1778141649561,41.87,81514.85,0.0,0.98668,1e-05,2.52178]
[1778141654596,41.87,81516.3,0.0,0.9867,1e-05,2.51952]
[1778141659631,41.87,81514.23,0.0,0.98667,1e-05,2.52356]
[1778141662652,41.87,81511.8,0.0,0.98664,1e-05,2.52807]
[1778141671715,41.88,81510.75,0.0,0.98664,1e-05,2.52873]
[1778141676750,41.88,81512.28,0.0,0.98665,1e-05,2.52629]
[1778141681785,41.88,81511.63,0.0,0.98664,1e-05,2.52774]
[1778141685814,41.88,81509.57,0.0,0.98662,1e-05,2.53164]
[1778141690849,41.88,81509.04,0.0,0.98661,1e-05,2.53283]
[1778141696892,41.88,81507.66,0.0,0.9866,1e-05,2.53556]
[1778141701927,41.88,81510.65,0.0,0.98663,1e-05,2.53043]
[1778141703941,41.88,81507.1,0.0,0.98659,1e-05,2.53687]
[1778141704948,41.88,81502.22,0.0,0.98653,1e-05,2.54565]
[1778141707969,41.88,81505.13,0.0,0.98656,1e-05,2.5405]
[1778141709983,41.88,81502.91,0.0,0.98654,1e-05,2.54454]
[1778141715018,41.88,81499.26,0.0,0.9865,1e-05,2.55121]
[1778141717032,41.88,81495.97,0.0,0.98646,1e-05,2.55714]
[1778141718039,41.88,81493.81,0.0,0.98644,1e-05,2.56103]
[1778141719046,41.88,81491.78,0.0,0.98641,1e-05,2.56468]
[1778141722067,41.88,81489.51,0.0,0.98639,1e-05,2.56873]
[1778141727102,41.88,81487.22,0.0,0.98636,1e-05,2.57277]
[1778141728109,41.88,81478.82,0.0,0.98627,1e-05,2.58797]
[1778141729116,41.88,81473.49,0.0,0.98621,1e-05,2.59762]
[1778141729654,41.88,81473.49,0.0,0.98621,1e-05,2.59762]
[1778141730123,41.88,81466.61,0.0,0.98613,1e-05,2.61012]
[1778141734151,41.88,81464.78,0.0,0.98612,1e-05,2.61138]
[1778141739186,41.88,81464.09,0.0,0.98611,1e-05,2.6122]
[1778141742207,41.88,81459.98,0.0,0.98607,1e-05,2.61945]
[1778141744221,41.88,81457.94,0.0,0.98605,1e-05,2.62299]
[1778141748249,41.88,81455.56,0.0,0.98602,1e-05,2.62693]
[1778141750263,41.87,81450.83,0.0,0.98597,1e-05,2.63541]
[1778141752277,41.87,81448.59,0.0,0.98594,1e-05,2.63928]
[1778141753284,41.87,81458.17,0.0,0.98606,1e-05,2.62152]
[1778141754291,41.87,81462.21,0.0,0.9861,1e-05,2.61401]
[1778141755298,41.87,81464.21,0.0,0.98613,1e-05,2.61026]
[1778141761340,41.87,81465.81,0.0,0.98615,1e-05,2.60685]
[1778141766375,41.87,81467.48,0.0,0.98617,1e-05,2.60343]
[1778141768389,41.87,81463.99,0.0,0.98613,1e-05,2.60966]
[1778141769396,41.87,81467.04,0.0,0.98617,1e-05,2.60401]
[1778141773424,41.87,81463.69,0.0,0.98613,1e-05,2.60982]
[1778141775438,41.87,81466.61,0.0,0.98616,1e-05,2.60432]
[1778141776445,41.87,81471.33,0.0,0.98622,1e-05,2.59563]
[1778141778460,41.87,81473.76,0.0,0.98625,1e-05,2.59107]
[1778141783495,41.87,81475.31,0.0,0.98627,1e-05,2.58791]
[1778141785509,41.87,81473.32,0.0,0.98624,1e-05,2.59143]
[1778141787523,41.87,81475.39,0.0,0.98627,1e-05,2.58756]
[1778141791555,41.86,81471.65,0.0,0.98624,1e-05,2.59241]
[1778141794420,41.86,81471.97,0.0,0.98624,1e-05,2.5917]
[1778141796203,41.86,81472.06,0.0,0.98624,1e-05,2.59148]
[1778141796304,41.86,81472.26,0.0,0.98624,1e-05,2.59106]
[1778141796448,41.86,81472.26,0.0,0.98624,1e-05,2.59106]
[1778141796590,41.86,81472.33,0.0,0.98625,1e-05,2.59088]
[1778141801625,41.86,81471.9,0.0,0.98624,1e-05,2.59138]
[1778141806701,41.86,81470.17,0.0,0.98622,1e-05,2.59429]
[1778141806801,41.86,81470.73,0.0,0.98623,1e-05,2.59321]
[1778141808674,41.86,81476.27,0.0,0.98629,1e-05,2.58301]
[1778141811695,41.86,81472.01,0.0,0.98625,1e-05,2.59062]
[1778141816730,41.86,81471.46,0.0,0.98624,1e-05,2.5913]
[1778141821765,41.86,81469.73,0.0,0.98623,1e-05,2.59409]
[1778141826800,41.86,81472.68,0.0,0.98626,1e-05,2.58832]
[1778141831835,41.86,81474.86,0.0,0.98629,1e-05,2.58399]
[1778141836870,41.85,81476.51,0.0,0.98631,1e-05,2.58069]
[1778141842912,41.85,81476.3,0.0,0.98631,1e-05,2.58072]
[1778141846206,41.85,81478.13,0.0,0.98633,1e-05,2.57729]
[1778141846307,41.85,81478.13,0.0,0.98633,1e-05,2.57725]
[1778141846454,41.85,81478.13,0.0,0.98633,1e-05,2.57725]
[1778141847118,41.85,81478.13,0.0,0.98633,1e-05,2.57725]
[1778141847205,41.85,81478.13,0.0,0.98633,1e-05,2.57725]
[1778141853989,41.85,81478.33,0.0,0.98634,1e-05,2.57478]
[1778141854806,41.85,81478.33,0.0,0.98634,1e-05,2.57478]
[1778141854950,41.85,81478.33,0.0,0.98634,1e-05,2.57478]
[1778141855213,41.85,81478.33,0.0,0.98634,1e-05,2.57478]
[1778141855301,41.85,81478.92,0.0,0.98635,1e-05,2.57367]
[1778141860031,41.85,81484.81,0.0,0.98642,1e-05,2.56283]
[1778141861271,41.85,81484.81,0.0,0.98642,1e-05,2.56283]
[1778141861453,41.85,81484.81,0.0,0.98642,1e-05,2.56283]
[1778141861299,41.85,81485.77,0.0,0.98643,1e-05,2.56108]
[1778141861973,41.85,81485.77,0.0,0.98643,1e-05,2.56108]
[1778141862202,41.85,81485.77,0.0,0.98643,1e-05,2.56108]
[1778141866250,41.85,81489.32,0.0,0.98647,1e-05,2.55466]
[1778141866452,41.85,81489.32,0.0,0.98647,1e-05,2.55466]
[1778141866303,41.85,81492.2,0.0,0.9865,1e-05,2.54948]
[1778141866481,41.85,81492.2,0.0,0.9865,1e-05,2.54948]
[1778141866699,41.85,81492.2,0.0,0.9865,1e-05,2.54948]
[1778141872115,41.85,81490.76,0.0,0.98649,1e-05,2.55215]
[1778141876197,41.85,81490.3,0.0,0.98648,1e-05,2.55301]
[1778141876449,41.85,81490.3,0.0,0.98648,1e-05,2.55301]
[1778141876299,41.85,81490.31,0.0,0.98648,1e-05,2.553]
[1778141881066,41.85,81486.6,0.0,0.98644,1e-05,2.5597]
[1778141881199,41.85,81486.6,0.0,0.98644,1e-05,2.5597]
[1778141885715,41.85,81483.92,0.0,0.98641,1e-05,2.56453]
[1778141885951,41.85,81483.92,0.0,0.98641,1e-05,2.56453]
[1778141885997,41.85,81483.92,0.0,0.98641,1e-05,2.56453]
[1778141886199,41.85,81483.92,0.0,0.98641,1e-05,2.56453]
[1778141886215,41.85,81483.22,0.0,0.9864,1e-05,2.56578]
[1778141888233,41.85,81478.99,0.0,0.98635,1e-05,2.5734]
[1778141889238,41.85,81472.51,0.0,0.98628,1e-05,2.58512]
[1778141890641,41.85,81469.98,0.0,0.98625,1e-05,2.58967]
[1778141890699,41.85,81469.98,0.0,0.98625,1e-05,2.58967]
[1778141891488,41.85,81469.98,0.0,0.98625,1e-05,2.58967]
[1778141891253,41.85,81468.57,0.0,0.98624,1e-05,2.59218]
[1778141891699,41.85,81468.57,0.0,0.98624,1e-05,2.59218]
[1778141897295,41.85,81465.71,0.0,0.9862,1e-05,2.59699]
[1778141902330,41.85,81466.28,0.0,0.98621,1e-05,2.59559]
[1778141906358,41.85,81462.06,0.0,0.98617,1e-05,2.60299]
[1778141907845,41.85,81461.71,0.0,0.98616,1e-05,2.60355]
[1778141907948,41.85,81461.71,0.0,0.98616,1e-05,2.60355]
[1778141908372,41.85,81462.16,0.0,0.98617,1e-05,2.60265]
[1778141908513,41.85,81462.16,0.0,0.98617,1e-05,2.60265]
[1778141908703,41.85,81462.16,0.0,0.98617,1e-05,2.60265]
[1778141913008,41.85,81467.03,0.0,0.98624,1e-05,2.59171]
[1778141913203,41.85,81467.03,0.0,0.98624,1e-05,2.59171]
[1778141913419,41.85,81467.03,0.0,0.98624,1e-05,2.59171]
[1778141913450,41.85,81467.03,0.0,0.98624,1e-05,2.59171]
[1778141913253,41.85,81467.03,0.0,0.98624,1e-05,2.59165]
[1778141918445,41.84,81466.83,0.0,0.98624,1e-05,2.59171]
[1778141920459,41.84,81449.46,0.0,0.98604,1e-05,2.62336]
[1778141921466,41.84,81435.43,0.0,0.98587,1e-05,2.64919]
[1778141922473,41.84,81429.59,0.0,0.98581,1e-05,2.65991]
[1778141923480,41.84,81433.37,0.0,0.98585,1e-05,2.65273]
[1778141927508,41.84,81424.36,0.0,0.98575,1e-05,2.66881]
[1778141929522,41.84,81424.31,0.0,0.98575,1e-05,2.66853]
[1778141931953,41.84,81423.91,0.0,0.98575,1e-05,2.66907]
[1778141932204,41.84,81423.91,0.0,0.98575,1e-05,2.66907]
[1778141932300,41.84,81423.91,0.0,0.98575,1e-05,2.66907]
[1778141932453,41.84,81423.91,0.0,0.98575,1e-05,2.66907]
[1778141932502,41.84,81423.25,0.0,0.98574,1e-05,2.66991]
[1778141937057,41.84,81419.92,0.0,0.98571,1e-05,2.6755]
[1778141937164,41.84,81419.92,0.0,0.98571,1e-05,2.6755]
[1778141937207,41.84,81419.92,0.0,0.98571,1e-05,2.6755]
[1778141937261,41.83,81419.65,0.0,0.98571,1e-05,2.67558]
[1778141942614,41.83,81411.09,0.0,0.98561,1e-05,2.69054]
[1778141943621,41.83,81403.56,0.0,0.98553,1e-05,2.70448]
[1778141945635,41.83,81404.21,0.0,0.98554,1e-05,2.70275]
[1778141947654,41.83,81392.87,0.0,0.98541,1e-05,2.72339]
[1778141948662,41.82,81392.25,0.0,0.9854,1e-05,2.72427]
[1778141949668,41.82,81384.41,0.0,0.98531,1e-05,2.73887]
[1778141950675,41.82,81389.12,0.0,0.98537,1e-05,2.72959]
[1778141951682,41.82,81393.32,0.0,0.98542,1e-05,2.72132]
[1778141954830,41.82,81390.05,0.0,0.98538,1e-05,2.72694]
[1778141954947,41.82,81390.05,0.0,0.98538,1e-05,2.72694]
[1778141955048,41.82,81391.06,0.0,0.9854,1e-05,2.72472]
[1778141956695,41.82,81389.71,0.0,0.98538,1e-05,2.72699]
[1778141956949,41.82,81389.71,0.0,0.98538,1e-05,2.72699]
[1778141958733,41.81,81396.45,0.0,0.98547,1e-05,2.71332]
[1778141960022,41.81,81396.45,0.0,0.98547,1e-05,2.71332]
[1778141960200,41.81,81396.45,0.0,0.98547,1e-05,2.71332]
[1778141960236,41.81,81396.45,0.0,0.98547,1e-05,2.71332]
[1778141960449,41.81,81396.45,0.0,0.98547,1e-05,2.71332]
[1778141960551,41.81,81399.8,0.0,0.98551,1e-05,2.70672]
[1778141965782,41.81,81399.86,0.0,0.98552,1e-05,2.70506]
[1778141969810,41.8,81404.92,0.0,0.98559,1e-05,2.69451]
[1778141971431,41.8,81404.92,0.0,0.98559,1e-05,2.69451]
[1778141971450,41.8,81404.92,0.0,0.98559,1e-05,2.69451]
[1778141971456,41.8,81404.92,0.0,0.9856,1e-05,2.69248]
[1778141971721,41.8,81404.92,0.0,0.9856,1e-05,2.69248]
[1778141971949,41.8,81404.92,0.0,0.9856,1e-05,2.69248]
[1778141975849,41.8,81403.89,0.0,0.98559,1e-05,2.69348]
[1778141975952,41.8,81403.89,0.0,0.98559,1e-05,2.69348]
[1778141976025,41.8,81403.89,0.0,0.98559,1e-05,2.69348]
[1778141976201,41.8,81403.89,0.0,0.98559,1e-05,2.69348]
[1778141976300,41.8,81401.7,0.0,0.98557,1e-05,2.69737]
[1778141980888,41.8,81390.61,0.0,0.98544,1e-05,2.71708]
[1778141981740,41.8,81390.61,0.0,0.98544,1e-05,2.71708]
[1778141981908,41.8,81390.61,0.0,0.98544,1e-05,2.71708]
[1778141981955,41.8,81390.61,0.0,0.98544,1e-05,2.71708]
[1778141982005,41.8,81389.45,0.0,0.98543,1e-05,2.71901]
[1778141984917,41.79,81382.93,0.0,0.98536,1e-05,2.73055]
[1778141986812,41.79,81382.13,0.0,0.98535,1e-05,2.73178]
[1778141986867,41.79,81382.13,0.0,0.98535,1e-05,2.73178]
[1778141986948,41.79,81382.13,0.0,0.98535,1e-05,2.73178]
[1778141987047,41.79,81382.66,0.0,0.98536,1e-05,2.73047]
[1778141989952,41.79,81393.61,0.0,0.98549,1e-05,2.70886]
[1778141991422,41.79,81393.61,0.0,0.98549,1e-05,2.70886]
[1778141991451,41.79,81393.61,0.0,0.98549,1e-05,2.70886]
[1778141991463,41.79,81394.35,0.0,0.9855,1e-05,2.70721]
[1778141991602,41.79,81394.35,0.0,0.9855,1e-05,2.70721]
[1778141991700,41.79,81394.35,0.0,0.9855,1e-05,2.70721]
[1778141998010,41.78,81396.25,0.0,0.98554,1e-05,2.70194]
[1778141999453,41.78,81396.25,0.0,0.98554,1e-05,2.70194]
[1778141999550,41.78,81396.21,0.0,0.98554,1e-05,2.70177]
[1778141999681,41.78,81396.21,0.0,0.98554,1e-05,2.70177]
[1778141999699,41.78,81396.21,0.0,0.98554,1e-05,2.70177]
[1778142000024,41.78,81396.14,0.0,0.98554,1e-05,2.70166]
[1778142002038,41.78,81390.63,0.0,0.98548,1e-05,2.71158]
[1778142005570,41.78,81393.18,0.0,0.98551,1e-05,2.70624]
[1778142005700,41.78,81392.71,0.0,0.98551,1e-05,2.70688]
[1778142005788,41.78,81392.71,0.0,0.98551,1e-05,2.70688]
[1778142005949,41.78,81392.71,0.0,0.98551,1e-05,2.70688]
[1778142006066,41.77,81391.54,0.0,0.98549,1e-05,2.70884]
[1778142007073,41.77,81386.05,0.0,0.98543,1e-05,2.71897]
[1778142007944,41.77,81386.05,0.0,0.98543,1e-05,2.71897]
[1778142008201,41.77,81386.05,0.0,0.98543,1e-05,2.71897]
[1778142008304,41.77,81383.43,0.0,0.9854,1e-05,2.72367]
[1778142010151,41.77,81383.77,0.0,0.98541,1e-05,2.72274]
[1778142010203,41.77,81383.77,0.0,0.98541,1e-05,2.72274]
[1778142013115,41.77,81372.12,0.0,0.98527,1e-05,2.74382]
[1778142014122,41.77,81366.82,0.0,0.98521,1e-05,2.75364]
[1778142015292,41.77,81366.82,0.0,0.98521,1e-05,2.75364]
[1778142015453,41.77,81366.82,0.0,0.98521,1e-05,2.75364]
[1778142015464,41.77,81366.16,0.0,0.9852,1e-05,2.75457]
[1778142015622,41.77,81366.16,0.0,0.9852,1e-05,2.75457]
[1778142015701,41.77,81366.16,0.0,0.9852,1e-05,2.75457]
[1778142019158,41.76,81355.04,0.0,0.98508,1e-05,2.77459]
[1778142020165,41.76,81347.54,0.0,0.98499,1e-05,2.7887]
[1778142022179,41.76,81348.58,0.0,0.985,1e-05,2.78589]
[1778142027214,41.75,81347.24,0.0,0.985,1e-05,2.78653]
[1778142027733,41.75,81347.24,0.0,0.985,1e-05,2.78653]
[1778142027896,41.75,81347.24,0.0,0.985,1e-05,2.78653]
[1778142027952,41.75,81347.24,0.0,0.985,1e-05,2.78653]
[1778142028221,41.75,81347.31,0.0,0.985,1e-05,2.78601]
[1778142033256,41.74,81349.21,0.0,0.98505,1e-05,2.77861]
[1778142035270,41.74,81356.47,0.0,0.98514,1e-05,2.76389]
[1778142037056,41.74,81357.26,0.0,0.98515,1e-05,2.76202]
[1778142037200,41.74,81357.26,0.0,0.98515,1e-05,2.76202]
[1778142037245,41.74,81357.26,0.0,0.98515,1e-05,2.76202]
[1778142037451,41.74,81357.26,0.0,0.98515,1e-05,2.76202]
[1778142037550,41.74,81357.48,0.0,0.98516,1e-05,2.76125]
[1778142044333,41.73,81358.09,0.0,0.98518,1e-05,2.75764]
[1778142047354,41.73,81367.61,0.0,0.9853,1e-05,2.73842]
[1778142047780,41.73,81367.61,0.0,0.9853,1e-05,2.73842]
[1778142047952,41.73,81367.61,0.0,0.9853,1e-05,2.73842]
[1778142048361,41.73,81371.62,0.0,0.98535,1e-05,2.73047]
[1778142049136,41.73,81371.62,0.0,0.98535,1e-05,2.73047]
[1778142049203,41.73,81371.62,0.0,0.98535,1e-05,2.73047]
[1778142052716,41.72,81372.85,0.0,0.98537,1e-05,2.72698]
[1778142052952,41.72,81372.85,0.0,0.98537,1e-05,2.72698]
[1778142053396,41.72,81372.8,0.0,0.98538,1e-05,2.7268]
[1778142054496,41.72,81372.8,0.0,0.98538,1e-05,2.7268]
[1778142054700,41.72,81372.8,0.0,0.98538,1e-05,2.72652]
[1778142060445,41.72,81377.54,0.0,0.98545,1e-05,2.71588]
[1778142061452,41.72,81373.48,0.0,0.9854,1e-05,2.72333]
[1778142063263,41.72,81372.48,0.0,0.98539,1e-05,2.72497]
[1778142063452,41.72,81372.48,0.0,0.98539,1e-05,2.72497]
[1778142063549,41.72,81372.48,0.0,0.98539,1e-05,2.72497]
[1778142063610,41.71,81372.7,0.0,0.98539,1e-05,2.72428]
[1778142063700,41.71,81372.7,0.0,0.98539,1e-05,2.72428]
[1778142069508,41.71,81371.57,0.0,0.98539,1e-05,2.72483]
[1778142070239,41.71,81371.57,0.0,0.98539,1e-05,2.72483]
[1778142070451,41.71,81371.57,0.0,0.98539,1e-05,2.72483]
[1778142071959,41.71,81369.69,0.0,0.98537,1e-05,2.72788]
[1778142072200,41.71,81369.69,0.0,0.98537,1e-05,2.72788]
[1778142072529,41.71,81369.66,0.0,0.98537,1e-05,2.72766]
[1778142077565,41.7,81368.42,0.0,0.98536,1e-05,2.72867]
[1778142079579,41.7,81351.95,0.0,0.98517,1e-05,2.75962]
[1778142080589,41.7,81348.28,0.0,0.98512,1e-05,2.76636]
[1778142082287,41.7,81346.66,0.0,0.98511,1e-05,2.76914]
[1778142082452,41.7,81346.66,0.0,0.98511,1e-05,2.76914]
[1778142083608,41.7,81341.13,0.0,0.98504,1e-05,2.77913]
[1778142087702,41.69,81340.58,0.0,0.98504,1e-05,2.77874]
[1778142087756,41.69,81340.58,0.0,0.98504,1e-05,2.77874]
[1778142087949,41.69,81340.58,0.0,0.98504,1e-05,2.77874]
[1778142088643,41.69,81341.04,0.0,0.98505,1e-05,2.77749]
[1778142093443,41.69,81342.0,0.0,0.98508,1e-05,2.77236]
[1778142093450,41.69,81342.0,0.0,0.98508,1e-05,2.77236]
[1778142093528,41.69,81342.0,0.0,0.98508,1e-05,2.77236]
[1778142093678,41.68,81341.96,0.0,0.98508,1e-05,2.77208]
[1778142093702,41.68,81341.96,0.0,0.98508,1e-05,2.77208]
[1778142094685,41.68,81336.63,0.0,0.98502,1e-05,2.78202]
[1778142096699,41.68,81331.66,0.0,0.98496,1e-05,2.79091]
[1778142098480,41.68,81331.33,0.0,0.98496,1e-05,2.79117]
[1778142098713,41.68,81331.26,0.0,0.98496,1e-05,2.79092]
[1778142098726,41.68,81331.26,0.0,0.98496,1e-05,2.79092]
[1778142099726,41.68,81331.86,0.0,0.98497,1e-05,2.78936]
[1778142101734,41.67,81338.26,0.0,0.98506,1e-05,2.7762]
[1778142104285,41.67,81339.39,0.0,0.98507,1e-05,2.77363]
[1778142104390,41.67,81339.39,0.0,0.98507,1e-05,2.77363]
[1778142104452,41.67,81339.39,0.0,0.98507,1e-05,2.77363]
[1778142104552,41.67,81338.11,0.0,0.98506,1e-05,2.77538]
[1778142108385,41.67,81337.49,0.0,0.98506,1e-05,2.77586]
[1778142108453,41.67,81337.49,0.0,0.98506,1e-05,2.77586]
[1778142111201,41.66,81338.83,0.0,0.98508,1e-05,2.77218]
[1778142111451,41.66,81338.83,0.0,0.98508,1e-05,2.77218]
[1778142111553,41.66,81339.5,0.0,0.9851,1e-05,2.77017]
[1778142112453,41.66,81339.5,0.0,0.9851,1e-05,2.77017]
[1778142116840,41.66,81332.99,0.0,0.98503,1e-05,2.78061]
[1778142117855,41.66,81332.99,0.0,0.98503,1e-05,2.78061]
[1778142117950,41.66,81332.99,0.0,0.98503,1e-05,2.78061]
[1778142118098,41.66,81332.99,0.0,0.98503,1e-05,2.78061]
[1778142118200,41.66,81332.99,0.0,0.98503,1e-05,2.78061]
[1778142118301,41.65,81329.9,0.0,0.98499,1e-05,2.78622]
[1778142124895,41.65,81329.63,0.0,0.98501,1e-05,2.78402]
[1778142128923,41.64,81334.97,0.0,0.98508,1e-05,2.77251]
[1778142130737,41.64,81334.97,0.0,0.98508,1e-05,2.77251]
[1778142130954,41.64,81332.79,0.0,0.98506,1e-05,2.77597]
[1778142130978,41.64,81332.79,0.0,0.98506,1e-05,2.77597]
[1778142131201,41.64,81332.79,0.0,0.98506,1e-05,2.77597]
[1778142131301,41.64,81331.53,0.0,0.98505,1e-05,2.77802]
[1778142133961,41.63,81335.23,0.0,0.9851,1e-05,2.76972]
[1778142135277,41.63,81335.23,0.0,0.9851,1e-05,2.76972]
[1778142135374,41.63,81335.23,0.0,0.9851,1e-05,2.76972]
[1778142135448,41.63,81335.23,0.0,0.9851,1e-05,2.76972]
[1778142135542,41.63,81336.47,0.0,0.98512,1e-05,2.76695]
[1778142136982,41.63,81333.33,0.0,0.98508,1e-05,2.77227]
[1778142140011,41.63,81336.46,0.0,0.98513,1e-05,2.7651]
[1778142141112,41.63,81336.46,0.0,0.98513,1e-05,2.7651]
[1778142141177,41.63,81336.46,0.0,0.98513,1e-05,2.7651]
[1778142141269,41.63,81336.46,0.0,0.98513,1e-05,2.7651]
[1778142141449,41.63,81336.46,0.0,0.98513,1e-05,2.7651]
[1778142141477,41.63,81341.75,0.0,0.98519,1e-05,2.75454]
[1778142146412,41.62,81341.53,0.0,0.9852,1e-05,2.75355]
[1778142146451,41.62,81341.53,0.0,0.9852,1e-05,2.75355]
[1778142146513,41.62,81341.39,0.0,0.9852,1e-05,2.75346]
[1778142149185,41.62,81342.39,0.0,0.98522,1e-05,2.75083]
[1778142149200,41.62,81342.39,0.0,0.98522,1e-05,2.75083]
[1778142155109,41.61,81344.76,0.0,0.98527,1e-05,2.74206]
[1778142156678,41.61,81344.76,0.0,0.98527,1e-05,2.74206]
[1778142156698,41.61,81344.76,0.0,0.98527,1e-05,2.74206]
[1778142156779,41.61,81347.38,0.0,0.9853,1e-05,2.7367]
[1778142156862,41.61,81347.38,0.0,0.9853,1e-05,2.7367]
[1778142156949,41.61,81347.38,0.0,0.9853,1e-05,2.7367]
[1778142160144,41.6,81351.2,0.0,0.98536,1e-05,2.72811]
[1778142162759,41.6,81351.13,0.0,0.98536,1e-05,2.72793]
[1778142162787,41.6,81350.99,0.0,0.98536,1e-05,2.72789]
[1778142162948,41.6,81350.99,0.0,0.98536,1e-05,2.72789]
[1778142163165,41.6,81351.13,0.0,0.98536,1e-05,2.72731]
[1778142168200,41.6,81351.31,0.0,0.98538,1e-05,2.72543]
[1778142170694,41.6,81351.34,0.0,0.98538,1e-05,2.72506]
[1778142170699,41.6,81351.34,0.0,0.98538,1e-05,2.72506]
[1778142175249,41.59,81353.98,0.0,0.98542,1e-05,2.71821]
[1778142178567,41.59,81353.83,0.0,0.98542,1e-05,2.71791]
[1778142178699,41.59,81353.83,0.0,0.98542,1e-05,2.71791]
[1778142178746,41.59,81353.83,0.0,0.98542,1e-05,2.71791]
[1778142178800,41.59,81355.32,0.0,0.98544,1e-05,2.71478]
[1778142178949,41.59,81355.32,0.0,0.98544,1e-05,2.71478]
[1778142182702,41.58,81354.82,0.0,0.98544,1e-05,2.71486]
[1778142182799,41.58,81356.74,0.0,0.98547,1e-05,2.71091]
[1778142182825,41.58,81356.74,0.0,0.98547,1e-05,2.71091]
[1778142182949,41.58,81356.74,0.0,0.98547,1e-05,2.71091]
[1778142183305,41.58,81357.65,0.0,0.98548,1e-05,2.7089]
[1778142185319,41.58,81347.37,0.0,0.98536,1e-05,2.72793]
[1778142186340,41.58,81347.37,0.0,0.98536,1e-05,2.72793]
[1778142186449,41.58,81347.37,0.0,0.98536,1e-05,2.72793]
[1778142186453,41.58,81347.37,0.0,0.98536,1e-05,2.72793]
[1778142186703,41.58,81347.37,0.0,0.98536,1e-05,2.72793]
[1778142186800,41.58,81340.3,0.0,0.98528,1e-05,2.74116]
[1778142190354,41.57,81337.98,0.0,0.98526,1e-05,2.74426]
[1778142192904,41.57,81337.44,0.0,0.98525,1e-05,2.74462]
[1778142192948,41.57,81337.44,0.0,0.98525,1e-05,2.74462]
[1778142192972,41.57,81337.44,0.0,0.98525,1e-05,2.74462]
[1778142193200,41.57,81337.44,0.0,0.98525,1e-05,2.74462]
[1778142193281,41.57,81337.44,0.0,0.98526,1e-05,2.74428]
[1778142197403,41.57,81340.71,0.0,0.9853,1e-05,2.73666]
[1778142198010,41.57,81340.71,0.0,0.9853,1e-05,2.73666]
[1778142198198,41.57,81340.71,0.0,0.9853,1e-05,2.73666]
[1778142198550,41.57,81343.64,0.0,0.98534,1e-05,2.73073]
[1778142199030,41.57,81343.64,0.0,0.98534,1e-05,2.73073]
[1778142199207,41.57,81343.64,0.0,0.98534,1e-05,2.73073]
[1778142204452,41.56,81341.85,0.0,0.98533,1e-05,2.73228]
[1778142208480,41.56,81339.53,0.0,0.98531,1e-05,2.73546]
[1778142210186,41.56,81339.53,0.0,0.98531,1e-05,2.73546]
[1778142210833,41.56,81339.53,0.0,0.98531,1e-05,2.73546]
[1778142210948,41.55,81339.09,0.0,0.98531,1e-05,2.73567]
[1778142216537,41.55,81339.62,0.0,0.98534,1e-05,2.73098]
[1778142218118,41.55,81341.12,0.0,0.98536,1e-05,2.72781]
[1778142218200,41.55,81341.12,0.0,0.98536,1e-05,2.72781]
[1778142223586,41.54,81345.36,0.0,0.98542,1e-05,2.71796]
[1778142224020,41.54,81345.36,0.0,0.98542,1e-05,2.71796]
[1778142224199,41.54,81345.36,0.0,0.98542,1e-05,2.71796]
[1778142226607,41.54,81348.75,0.0,0.98547,1e-05,2.71068]
[1778142230635,41.53,81346.11,0.0,0.98544,1e-05,2.71465]
[1778142232313,41.53,81345.9,0.0,0.98544,1e-05,2.71478]
[1778142232450,41.53,81345.9,0.0,0.98544,1e-05,2.71478]
[1778142237821,41.53,81345.96,0.0,0.98545,1e-05,2.71331]
[1778142237685,41.53,81344.05,0.0,0.98543,1e-05,2.71668]
[1778142242719,41.52,81346.18,0.0,0.98546,1e-05,2.71126]
[1778142248761,41.52,81353.31,0.0,0.98556,1e-05,2.69611]
[1778142249768,41.52,81356.3,0.0,0.98559,1e-05,2.69021]
[1778142253796,41.51,81358.22,0.0,0.98562,1e-05,2.68567]
[1778142256817,41.51,81360.58,0.0,0.98566,1e-05,2.68055]
[1778142259838,41.51,81358.25,0.0,0.98563,1e-05,2.68432]
[1778142265880,41.51,81358.51,0.0,0.98564,1e-05,2.6826]
[1778142273936,41.5,81358.99,0.0,0.98567,1e-05,2.67837]
[1778142279272,41.5,81359.58,0.0,0.98568,1e-05,2.67652]
[1778142285019,41.5,81361.1,0.0,0.9857,1e-05,2.67245]
[1778142286026,41.49,81370.63,0.0,0.98582,1e-05,2.65438]
[1778142287033,41.49,81378.72,0.0,0.98592,1e-05,2.63897]
[1778142288071,41.49,81378.72,0.0,0.98592,1e-05,2.63897]
[1778142288460,41.49,81378.72,0.0,0.98592,1e-05,2.63897]
[1778142292068,41.49,81382.01,0.0,0.98596,1e-05,2.63234]
[1778142294088,41.49,81383.8,0.0,0.98598,1e-05,2.62882]
[1778142295662,41.49,81383.8,0.0,0.98598,1e-05,2.62882]
[1778142295763,41.49,81399.91,0.0,0.98617,1e-05,2.5989]
[1778142296880,41.49,81404.31,0.0,0.98622,1e-05,2.59077]
[1778142298063,41.49,81404.31,0.0,0.98622,1e-05,2.59077]
[1778142298291,41.49,81404.31,0.0,0.98622,1e-05,2.59077]
[1778142298351,41.49,81407.05,0.0,0.98625,1e-05,2.58569]
[1778142300127,41.49,81415.27,0.0,0.98634,1e-05,2.57061]
[1778142301169,41.49,81415.27,0.0,0.98634,1e-05,2.57061]
[1778142301223,41.49,81417.46,0.0,0.98637,1e-05,2.56663]
[1778142302221,41.49,81417.46,0.0,0.98637,1e-05,2.56663]
[1778142302289,41.49,81417.31,0.0,0.98637,1e-05,2.56692]
[1778142304155,41.49,81422.1,0.0,0.98642,1e-05,2.55823]
[1778142309932,41.49,81418.47,0.0,0.98638,1e-05,2.56494]
[1778142309948,41.49,81418.47,0.0,0.98638,1e-05,2.56494]
[1778142310932,41.49,81414.91,0.0,0.98634,1e-05,2.57145]
[1778142310197,41.49,81414.73,0.0,0.98634,1e-05,2.57178]
[1778142315232,41.49,81416.77,0.0,0.98636,1e-05,2.56804]
[1778142319260,41.49,81413.66,0.0,0.98633,1e-05,2.57371]
[1778142323288,41.49,81415.56,0.0,0.98635,1e-05,2.57021]
[1778142324200,41.49,81415.56,0.0,0.98635,1e-05,2.57021]
[1778142324295,41.49,81413.23,0.0,0.98632,1e-05,2.57446]
[1778142329330,41.49,81416.41,0.0,0.98636,1e-05,2.56859]
[1778142334365,41.49,81421.64,0.0,0.98643,1e-05,2.55732]
[1778142335372,41.49,81426.11,0.0,0.98648,1e-05,2.54922]
[1778142336139,41.49,81426.11,0.0,0.98648,1e-05,2.54922]
[1778142336198,41.49,81426.11,0.0,0.98648,1e-05,2.54922]
[1778142341414,41.49,81427.48,0.0,0.98649,1e-05,2.5469]
[1778142346451,41.49,81429.61,0.0,0.98651,1e-05,2.54316]
[1778142348465,41.49,81410.94,0.0,0.9863,1e-05,2.57718]
[1778142349472,41.49,81405.9,0.0,0.98624,1e-05,2.58638]
[1778142350174,41.49,81405.9,0.0,0.98624,1e-05,2.58638]
[1778142350482,41.49,81375.78,0.0,0.98589,1e-05,2.64215]
[1778142351500,41.49,81362.69,0.0,0.98574,1e-05,2.66647]
[1778142352504,41.49,81358.39,0.0,0.98569,1e-05,2.67438]
[1778142353511,41.49,81364.17,0.0,0.98576,1e-05,2.66329]
[1778142354024,41.49,81364.17,0.0,0.98576,1e-05,2.66329]
[1778142354518,41.49,81360.34,0.0,0.98572,1e-05,2.67031]
[1778142357539,41.49,81372.78,0.0,0.98587,1e-05,2.64637]
[1778142358546,41.49,81374.93,0.0,0.98589,1e-05,2.64221]
[1778142361568,41.49,81370.36,0.0,0.98584,1e-05,2.65032]
[1778142365595,41.48,81365.67,0.0,0.98579,1e-05,2.65849]
[1778142367612,41.48,81371.55,0.0,0.98586,1e-05,2.64716]
[1778142370200,41.48,81375.21,0.0,0.98591,1e-05,2.64006]
[1778142370450,41.48,81375.21,0.0,0.98591,1e-05,2.64006]
[1778142370615,41.48,81375.21,0.0,0.98591,1e-05,2.64006]
[1778142370699,41.48,81375.21,0.0,0.98591,1e-05,2.64006]
[1778142370856,41.48,81372.06,0.0,0.98587,1e-05,2.64582]
[1778142374661,41.48,81376.78,0.0,0.98593,1e-05,2.63649]
[1778142377157,41.48,81380.24,0.0,0.98597,1e-05,2.62982]
[1778142377202,41.48,81380.24,0.0,0.98597,1e-05,2.62982]
[1778142377399,41.48,81380.24,0.0,0.98597,1e-05,2.62982]
[1778142377450,41.48,81380.24,0.0,0.98597,1e-05,2.62982]
[1778142377682,41.48,81379.71,0.0,0.98596,1e-05,2.63071]
[1778142382717,41.48,81379.62,0.0,0.98597,1e-05,2.63037]
[1778142385740,41.48,81374.87,0.0,0.98591,1e-05,2.63891]
[1778142387298,41.48,81375.17,0.0,0.98592,1e-05,2.63824]
[1778142387450,41.48,81375.17,0.0,0.98592,1e-05,2.63824]
[1778142387583,41.48,81375.17,0.0,0.98592,1e-05,2.63824]
[1778142387699,41.48,81375.17,0.0,0.98592,1e-05,2.63824]
[1778142387754,41.47,81375.36,0.0,0.98592,1e-05,2.63777]
[1778142392732,41.47,81378.83,0.0,0.98597,1e-05,2.62911]
[1778142392948,41.47,81378.83,0.0,0.98597,1e-05,2.62911]
[1778142392789,41.47,81378.68,0.0,0.98597,1e-05,2.62929]
[1778142393148,41.47,81378.68,0.0,0.98597,1e-05,2.62929]
[1778142393207,41.47,81378.68,0.0,0.98597,1e-05,2.62929]
[1778142398370,41.47,81379.36,0.0,0.98598,1e-05,2.62755]
[1778142398446,41.47,81379.36,0.0,0.98598,1e-05,2.62755]
[1778142398453,41.47,81379.36,0.0,0.98598,1e-05,2.62755]
[1778142398700,41.47,81379.36,0.0,0.98598,1e-05,2.62755]
[1778142398800,41.47,81379.36,0.0,0.98598,1e-05,2.62745]
[1778142403866,41.47,81381.6,0.0,0.98601,1e-05,2.62284]
[1778142406887,41.47,81388.15,0.0,0.98609,1e-05,2.61045]
[1778142408826,41.47,81388.85,0.0,0.9861,1e-05,2.60909]
[1778142408950,41.47,81388.85,0.0,0.9861,1e-05,2.60909]
[1778142409013,41.47,81388.85,0.0,0.9861,1e-05,2.60909]
[1778142409028,41.47,81392.38,0.0,0.98614,1e-05,2.6025]
[1778142409201,41.47,81392.38,0.0,0.98614,1e-05,2.6025]
[1778142414943,41.47,81392.11,0.0,0.98614,1e-05,2.60268]
[1778142419356,41.47,81390.27,0.0,0.98612,1e-05,2.6059]
[1778142419451,41.47,81390.27,0.0,0.98612,1e-05,2.6059]
[1778142419599,41.47,81390.27,0.0,0.98612,1e-05,2.6059]
[1778142419699,41.47,81390.27,0.0,0.98612,1e-05,2.6059]
[1778142419799,41.47,81390.27,0.0,0.98612,1e-05,2.60576]
[1778142423001,41.47,81384.33,0.0,0.98605,1e-05,2.61655]
[1778142424798,41.47,81384.0,0.0,0.98605,1e-05,2.61707]
[1778142424949,41.47,81384.0,0.0,0.98605,1e-05,2.61707]
[1778142425015,41.46,81382.72,0.0,0.98603,1e-05,2.61935]
[1778142425230,41.46,81382.72,0.0,0.98603,1e-05,2.61935]
[1778142425450,41.46,81382.72,0.0,0.98603,1e-05,2.61935]
[1778142431057,41.46,81376.35,0.0,0.98596,1e-05,2.63062]
[1778142433491,41.46,81375.15,0.0,0.98595,1e-05,2.63265]
[1778142433701,41.46,81375.15,0.0,0.98595,1e-05,2.63265]
[1778142433885,41.46,81375.15,0.0,0.98595,1e-05,2.63265]
[1778142433949,41.46,81375.15,0.0,0.98595,1e-05,2.63265]
[1778142434078,41.46,81375.51,0.0,0.98595,1e-05,2.63186]
[1778142439113,41.46,81379.23,0.0,0.986,1e-05,2.62438]
[1778142441625,41.46,81379.67,0.0,0.98601,1e-05,2.62346]
[1778142441704,41.46,81379.67,0.0,0.98601,1e-05,2.62346]
[1778142441769,41.46,81379.67,0.0,0.98601,1e-05,2.62346]
[1778142441949,41.46,81379.67,0.0,0.98601,1e-05,2.62346]
[1778142442031,41.46,81379.85,0.0,0.98601,1e-05,2.62293]
[1778142445155,41.46,81392.73,0.0,0.98616,1e-05,2.59883]
[1778142447624,41.46,81394.89,0.0,0.98619,1e-05,2.59476]
[1778142447700,41.46,81394.89,0.0,0.98619,1e-05,2.59476]
[1778142448055,41.46,81394.89,0.0,0.98619,1e-05,2.59476]
[1778142447725,41.46,81394.57,0.0,0.98618,1e-05,2.59526]
[1778142448205,41.46,81394.57,0.0,0.98618,1e-05,2.59526]
[1778142454219,41.46,81396.26,0.0,0.98622,1e-05,2.5901]
[1778142455496,41.46,81396.26,0.0,0.98622,1e-05,2.5901]
[1778142455699,41.46,81396.26,0.0,0.98622,1e-05,2.5901]
[1778142461268,41.46,81396.05,0.0,0.98621,1e-05,2.59021]
[1778142464793,41.46,81395.88,0.0,0.98621,1e-05,2.59043]
[1778142464951,41.46,81395.88,0.0,0.98621,1e-05,2.59043]
[1778142464987,41.46,81395.88,0.0,0.98621,1e-05,2.59043]
[1778142465036,41.46,81395.52,0.0,0.98621,1e-05,2.59105]
[1778142465202,41.46,81395.52,0.0,0.98621,1e-05,2.59105]
[1778142470331,41.45,81396.1,0.0,0.98622,1e-05,2.58971]
[1778142475366,41.45,81396.79,0.0,0.98623,1e-05,2.58822]
[1778142477380,41.45,81391.65,0.0,0.98617,1e-05,2.5976]
[1778142481105,41.45,81388.47,0.0,0.98613,1e-05,2.60333]
[1778142481203,41.45,81389.26,0.0,0.98614,1e-05,2.6018]
[1778142481239,41.45,81389.26,0.0,0.98614,1e-05,2.6018]
[1778142481450,41.45,81389.26,0.0,0.98614,1e-05,2.6018]
[1778142481550,41.45,81386.16,0.0,0.98611,1e-05,2.60747]
[1778142484429,41.45,81379.1,0.0,0.98603,1e-05,2.62031]
[1778142485498,41.45,81379.1,0.0,0.98603,1e-05,2.62031]
[1778142485641,41.45,81379.1,0.0,0.98603,1e-05,2.62031]
[1778142485700,41.45,81379.1,0.0,0.98603,1e-05,2.62031]
[1778142485800,41.45,81378.1,0.0,0.98601,1e-05,2.62207]
[1778142492485,41.45,81384.76,0.0,0.9861,1e-05,2.60905]
[1778142493492,41.45,81389.79,0.0,0.98615,1e-05,2.59969]
[1778142496040,41.45,81390.44,0.0,0.98616,1e-05,2.59844]
[1778142496142,41.45,81390.46,0.0,0.98616,1e-05,2.59835]
[1778142496203,41.45,81390.46,0.0,0.98616,1e-05,2.59835]
[1778142496236,41.45,81390.46,0.0,0.98616,1e-05,2.59835]
[1778142496450,41.45,81390.46,0.0,0.98616,1e-05,2.59835]
[1778142501548,41.45,81388.76,0.0,0.98615,1e-05,2.60117]
[1778142503707,41.45,81388.68,0.0,0.98614,1e-05,2.60127]
[1778142503886,41.45,81388.68,0.0,0.98614,1e-05,2.60127]
[1778142503950,41.45,81388.68,0.0,0.98614,1e-05,2.60127]
[1778142504046,41.45,81390.9,0.0,0.98617,1e-05,2.59711]
[1778142508597,41.45,81401.23,0.0,0.98629,1e-05,2.5779]
[1778142511026,41.45,81402.76,0.0,0.98631,1e-05,2.57508]
[1778142511050,41.45,81402.94,0.0,0.98632,1e-05,2.573]
[1778142511201,41.45,81402.94,0.0,0.98632,1e-05,2.573]
[1778142511257,41.45,81402.94,0.0,0.98632,1e-05,2.573]
[1778142511452,41.45,81402.94,0.0,0.98632,1e-05,2.573]
[1778142516653,41.45,81401.11,0.0,0.9863,1e-05,2.57627]
[1778142521688,41.45,81399.15,0.0,0.98628,1e-05,2.57975]
[1778142526723,41.45,81400.06,0.0,0.98629,1e-05,2.57794]
[1778142531758,41.44,81400.96,0.0,0.9863,1e-05,2.57615]
[1778142536721,41.44,81401.41,0.0,0.98631,1e-05,2.57522]
[1778142536952,41.44,81401.41,0.0,0.98631,1e-05,2.57522]
[1778142537071,41.44,81401.41,0.0,0.98631,1e-05,2.57522]
[1778142537103,41.44,81401.41,0.0,0.98631,1e-05,2.5752]
[1778142537243,41.44,81401.41,0.0,0.98631,1e-05,2.5752]
[1778142541828,41.44,81406.27,0.0,0.98636,1e-05,2.56619]
[1778142544122,41.44,81406.75,0.0,0.98637,1e-05,2.5653]
[1778142544200,41.44,81406.63,0.0,0.98637,1e-05,2.56551]
[1778142544411,41.44,81406.63,0.0,0.98637,1e-05,2.56551]
[1778142544454,41.44,81406.63,0.0,0.98637,1e-05,2.56551]
[1778142544849,41.44,81406.7,0.0,0.98637,1e-05,2.56537]
[1778142549884,41.44,81406.77,0.0,0.98637,1e-05,2.56519]
[1778142552636,41.44,81406.95,0.0,0.98637,1e-05,2.56484]
[1778142552698,41.44,81406.95,0.0,0.98637,1e-05,2.56484]
[1778142556199,41.44,81406.41,0.0,0.98637,1e-05,2.56579]
[1778142556933,41.44,81406.76,0.0,0.98637,1e-05,2.56512]
[1778142561968,41.44,81404.18,0.0,0.98634,1e-05,2.56976]
[1778142562627,41.44,81404.18,0.0,0.98634,1e-05,2.56976]
[1778142562700,41.44,81404.18,0.0,0.98634,1e-05,2.56976]
[1778142562859,41.44,81404.18,0.0,0.98634,1e-05,2.56976]
[1778142562953,41.44,81404.18,0.0,0.98634,1e-05,2.56976]
[1778142563017,41.44,81404.18,0.0,0.98634,1e-05,2.56974]
[1778142569018,41.44,81402.89,0.0,0.98633,1e-05,2.57201]
[1778142570926,41.44,81401.8,0.0,0.98631,1e-05,2.57399]
[1778142570949,41.44,81401.8,0.0,0.98631,1e-05,2.57399]
[1778142571159,41.44,81401.8,0.0,0.98631,1e-05,2.57399]
[1778142571202,41.44,81401.8,0.0,0.98631,1e-05,2.57399]
[1778142571032,41.44,81401.5,0.0,0.98632,1e-05,2.57278]
[1778142575060,41.44,81394.73,0.0,0.98624,1e-05,2.58511]
[1778142576981,41.44,81393.95,0.0,0.98623,1e-05,2.58651]
[1778142577200,41.44,81393.95,0.0,0.98623,1e-05,2.58651]
[1778142577038,41.44,81393.95,0.0,0.98623,1e-05,2.58646]
[1778142577333,41.44,81393.95,0.0,0.98623,1e-05,2.58646]
[1778142577453,41.44,81393.95,0.0,0.98623,1e-05,2.58646]
[1778142582217,41.44,81393.01,0.0,0.98622,1e-05,2.58803]
[1778142582453,41.44,81392.59,0.0,0.98622,1e-05,2.58877]
[1778142583120,41.44,81392.94,0.0,0.98622,1e-05,2.58808]
[1778142584630,41.44,81393.3,0.0,0.98623,1e-05,2.58739]
[1778142584701,41.44,81393.3,0.0,0.98623,1e-05,2.58739]
[1778142588230,41.44,81392.66,0.0,0.98622,1e-05,2.58818]
[1778142588300,41.44,81391.3,0.0,0.98621,1e-05,2.59037]
[1778142588450,41.44,81391.3,0.0,0.98621,1e-05,2.59037]
[1778142589162,41.44,81391.66,0.0,0.98622,1e-05,2.58937]
[1778142593190,41.43,81387.87,0.0,0.98618,1e-05,2.59489]
[1778142594993,41.43,81388.3,0.0,0.98619,1e-05,2.59375]
[1778142595057,41.43,81388.3,0.0,0.98619,1e-05,2.59375]
[1778142595206,41.43,81388.3,0.0,0.98619,1e-05,2.59375]
[1778142595204,41.43,81387.83,0.0,0.98618,1e-05,2.5943]
[1778142596211,41.43,81408.97,0.0,0.98643,1e-05,2.55526]
[1778142597218,41.43,81416.31,0.0,0.98651,1e-05,2.54163]
[1778142598225,41.43,81417.0,0.0,0.98652,1e-05,2.54042]
[1778142602253,41.43,81413.72,0.0,0.98648,1e-05,2.54724]
[1778142604521,41.43,81414.04,0.0,0.98648,1e-05,2.54728]
[1778142604703,41.43,81414.04,0.0,0.98648,1e-05,2.54728]
[1778142604900,41.43,81414.04,0.0,0.98648,1e-05,2.54728]
[1778142604952,41.43,81414.04,0.0,0.98648,1e-05,2.54728]
[1778142605051,41.44,81414.08,0.0,0.98647,1e-05,2.5483]
[1778142610310,41.45,81415.31,0.0,0.98647,1e-05,2.54858]
[1778142615345,41.45,81415.24,0.0,0.98645,1e-05,2.55118]
[1778142620380,41.46,81415.85,0.0,0.98645,1e-05,2.55217]
[1778142623431,41.47,81415.4,0.0,0.98644,1e-05,2.55415]
[1778142623450,41.47,81415.4,0.0,0.98644,1e-05,2.55415]
[1778142623928,41.47,81415.4,0.0,0.98644,1e-05,2.55415]
[1778142623951,41.47,81415.4,0.0,0.98644,1e-05,2.55415]
[1778142624030,41.47,81415.22,0.0,0.98643,1e-05,2.55484]
[1778142629443,41.47,81419.79,0.0,0.98648,1e-05,2.54735]
[1778142630477,41.47,81419.79,0.0,0.98648,1e-05,2.54735]
[1778142630702,41.47,81419.79,0.0,0.98648,1e-05,2.54735]
[1778142630751,41.47,81423.92,0.0,0.98653,1e-05,2.53996]
[1778142631457,41.47,81430.2,0.0,0.9866,1e-05,2.52697]
[1778142633471,41.47,81436.36,0.0,0.98667,1e-05,2.51606]
[1778142634478,41.47,81442.21,0.0,0.98674,1e-05,2.50567]
[1778142638030,41.47,81442.28,0.0,0.98674,1e-05,2.5058]
[1778142638201,41.47,81442.28,0.0,0.98674,1e-05,2.5058]
[1778142640520,41.47,81449.09,0.0,0.98681,1e-05,2.49414]
[1778142642534,41.47,81443.18,0.0,0.98674,1e-05,2.50498]
[1778142644339,41.47,81442.78,0.0,0.98674,1e-05,2.50583]
[1778142644450,41.47,81442.78,0.0,0.98674,1e-05,2.50583]
[1778142644987,41.47,81442.78,0.0,0.98674,1e-05,2.50583]
[1778142645203,41.47,81442.78,0.0,0.98674,1e-05,2.50583]
[1778142645222,41.48,81442.96,0.0,0.98674,1e-05,2.50563]
[1778142650591,41.48,81439.01,0.0,0.98669,1e-05,2.51345]
[1778142651531,41.48,81439.01,0.0,0.98669,1e-05,2.51345]
[1778142651698,41.48,81439.01,0.0,0.98669,1e-05,2.51345]
[1778142651765,41.48,81436.83,0.0,0.98666,1e-05,2.51748]
[1778142652661,41.48,81436.83,0.0,0.98666,1e-05,2.51748]
[1778142652698,41.48,81436.83,0.0,0.98666,1e-05,2.51748]
[1778142658710,41.48,81438.58,0.0,0.98668,1e-05,2.51497]
[1778142658950,41.48,81438.58,0.0,0.98668,1e-05,2.51497]
[1778142659052,41.48,81439.58,0.0,0.98669,1e-05,2.51329]
[1778142659382,41.48,81439.58,0.0,0.98669,1e-05,2.51329]
[1778142659454,41.48,81439.58,0.0,0.98669,1e-05,2.51329]
[1778142662676,41.48,81445.05,0.0,0.98675,1e-05,2.50397]
[1778142663454,41.48,81445.05,0.0,0.98675,1e-05,2.50397]
[1778142664164,41.48,81445.05,0.0,0.98675,1e-05,2.50397]
[1778142664201,41.48,81445.05,0.0,0.98675,1e-05,2.50397]
[1778142664266,41.48,81446.43,0.0,0.98676,1e-05,2.50164]
[1778142669725,41.49,81447.94,0.0,0.98677,1e-05,2.4998]
[1778142673334,41.49,81445.98,0.0,0.98675,1e-05,2.50359]
[1778142673449,41.49,81446.47,0.0,0.98676,1e-05,2.50286]
[1778142674007,41.49,81446.47,0.0,0.98676,1e-05,2.50286]
[1778142674202,41.49,81446.47,0.0,0.98676,1e-05,2.50286]
[1778142674277,41.49,81446.47,0.0,0.98675,1e-05,2.50299]
[1778142679064,41.49,81445.23,0.0,0.98674,1e-05,2.50577]
[1778142679201,41.49,81445.23,0.0,0.98674,1e-05,2.50577]
[1778142679301,41.49,81447.31,0.0,0.98676,1e-05,2.50218]
[1778142679477,41.49,81447.31,0.0,0.98676,1e-05,2.50218]
[1778142679701,41.49,81447.31,0.0,0.98676,1e-05,2.50218]
[1778142684830,41.49,81449.6,0.0,0.98678,1e-05,2.49895]
[1778142686334,41.49,81449.6,0.0,0.98678,1e-05,2.49895]
[1778142686372,41.49,81450.93,0.0,0.98679,1e-05,2.49672]
[1778142686448,41.49,81450.93,0.0,0.98679,1e-05,2.49672]
[1778142686844,41.49,81459.64,0.0,0.98689,1e-05,2.48136]
[1778142688860,41.5,81462.43,0.0,0.98692,1e-05,2.47676]
[1778142689867,41.5,81465.99,0.0,0.98696,1e-05,2.47064]
[1778142691881,41.5,81471.74,0.0,0.98703,1e-05,2.45919]
[1778142692888,41.5,81475.41,0.0,0.98706,1e-05,2.45294]
[1778142693576,41.5,81475.41,0.0,0.98706,1e-05,2.45294]
[1778142693699,41.5,81475.41,0.0,0.98706,1e-05,2.45294]
[1778142693895,41.51,81477.8,0.0,0.98708,1e-05,2.45099]
[1778142695617,41.51,81477.72,0.0,0.98706,1e-05,2.45341]
[1778142695701,41.51,81477.72,0.0,0.98706,1e-05,2.45341]
[1778142700947,41.56,81471.69,0.0,0.98692,1e-05,2.47663]
[1778142702085,41.56,81471.69,0.0,0.98692,1e-05,2.47663]
[1778142702200,41.56,81471.69,0.0,0.98692,1e-05,2.47663]
[1778142702301,41.56,81467.74,0.0,0.98686,1e-05,2.48545]
[1778142703457,41.57,81465.84,0.0,0.98683,1e-05,2.4905]
[1778142703701,41.57,81465.84,0.0,0.98683,1e-05,2.4905]
[1778142709006,41.59,81463.9,0.0,0.98677,1e-05,2.50036]
[1778142714038,41.6,81464.58,0.0,0.98676,1e-05,2.50253]
[1778142719289,41.62,81463.64,0.0,0.98671,1e-05,2.50984]
[1778142719390,41.63,81458.13,0.0,0.98664,1e-05,2.52104]
[1778142719449,41.63,81458.13,0.0,0.98664,1e-05,2.52104]
[1778142720080,41.63,81456.4,0.0,0.98662,1e-05,2.52529]
[1778142721055,41.63,81456.4,0.0,0.98662,1e-05,2.52529]
[1778142721204,41.63,81456.4,0.0,0.98662,1e-05,2.52529]
[1778142721251,41.63,81453.07,0.0,0.98657,1e-05,2.53235]
[1778142724108,41.64,81450.51,0.0,0.98653,1e-05,2.53966]
[1778142730150,41.66,81450.77,0.0,0.9865,1e-05,2.5439]
[1778142731132,41.66,81450.77,0.0,0.9865,1e-05,2.5439]
[1778142731199,41.66,81450.77,0.0,0.9865,1e-05,2.5439]
[1778142731233,41.66,81451.84,0.0,0.98651,1e-05,2.54268]
[1778142733169,41.66,81452.9,0.0,0.98652,1e-05,2.5415]
[1778142733201,41.66,81452.9,0.0,0.98652,1e-05,2.5415]
[1778142739213,41.68,81451.72,0.0,0.98648,1e-05,2.54817]
[1778142741597,41.68,81452.13,0.0,0.98647,1e-05,2.54854]
[1778142741699,41.68,81452.13,0.0,0.98647,1e-05,2.54854]
[1778142742234,41.69,81452.09,0.0,0.98647,1e-05,2.54915]
[1778142742522,41.69,81452.09,0.0,0.98647,1e-05,2.54915]
[1778142742697,41.69,81452.09,0.0,0.98647,1e-05,2.54915]
[1778142744248,41.69,81448.04,0.0,0.98642,1e-05,2.55705]
[1778142745255,41.69,81445.33,0.0,0.98639,1e-05,2.56234]
[1778142747269,41.69,81435.08,0.0,0.98627,1e-05,2.58154]
[1778142747842,41.69,81435.08,0.0,0.98627,1e-05,2.58154]
[1778142747949,41.69,81435.08,0.0,0.98627,1e-05,2.58154]
[1778142748276,41.69,81431.24,0.0,0.98622,1e-05,2.5885]
[1778142748956,41.69,81431.24,0.0,0.98622,1e-05,2.5885]
[1778142749198,41.69,81431.24,0.0,0.98622,1e-05,2.5885]
[1778142753311,41.69,81437.53,0.0,0.98631,1e-05,2.57435]
[1778142753518,41.69,81437.53,0.0,0.98631,1e-05,2.57435]
[1778142753699,41.69,81437.53,0.0,0.98631,1e-05,2.57435]
[1778142754318,41.69,81439.3,0.0,0.98633,1e-05,2.57117]
[1778142755050,41.69,81439.3,0.0,0.98633,1e-05,2.57117]
[1778142755201,41.69,81439.3,0.0,0.98633,1e-05,2.57117]
[1778142760360,41.69,81439.67,0.0,0.98633,1e-05,2.57055]
[1778142762708,41.69,81438.37,0.0,0.98632,1e-05,2.57293]
[1778142763381,41.69,81435.2,0.0,0.98628,1e-05,2.57871]
[1778142764357,41.69,81435.2,0.0,0.98628,1e-05,2.57871]
[1778142764449,41.69,81435.2,0.0,0.98628,1e-05,2.57871]
[1778142765395,41.69,81432.98,0.0,0.98626,1e-05,2.58268]
[1778142770183,41.69,81432.44,0.0,0.98626,1e-05,2.5831]
[1778142770200,41.69,81432.44,0.0,0.98626,1e-05,2.5831]
[1778142772444,41.69,81430.34,0.0,0.98623,1e-05,2.58689]
[1778142774458,41.68,81434.07,0.0,0.98628,1e-05,2.57965]
[1778142775465,41.68,81436.18,0.0,0.9863,1e-05,2.57558]
[1778142775551,41.68,81436.18,0.0,0.9863,1e-05,2.57558]
[1778142775699,41.68,81436.18,0.0,0.9863,1e-05,2.57558]
[1778142776472,41.68,81427.59,0.0,0.9862,1e-05,2.59126]
[1778142781231,41.68,81426.14,0.0,0.98619,1e-05,2.59329]
[1778142781449,41.68,81426.14,0.0,0.98619,1e-05,2.59329]
[1778142787549,41.67,81428.49,0.0,0.98624,1e-05,2.58624]
[1778142791202,41.67,81428.42,0.0,0.98624,1e-05,2.58597]
[1778142791450,41.67,81428.42,0.0,0.98624,1e-05,2.58597]
[1778142794598,41.67,81425.94,0.0,0.98621,1e-05,2.58988]
[1778142795605,41.67,81424.04,0.0,0.98619,1e-05,2.59309]
[1778142797292,41.67,81424.04,0.0,0.98619,1e-05,2.59309]
[1778142797455,41.67,81424.04,0.0,0.98619,1e-05,2.59309]
[1778142797462,41.67,81418.7,0.0,0.98613,1e-05,2.60256]
[1778142797619,41.66,81413.02,0.0,0.98607,1e-05,2.61252]
[1778142804669,41.65,81412.0,0.0,0.98609,1e-05,2.60989]
[1778142807732,41.65,81411.84,0.0,0.98609,1e-05,2.60904]
[1778142807948,41.65,81411.84,0.0,0.98609,1e-05,2.60904]
[1778142808049,41.64,81412.2,0.0,0.9861,1e-05,2.60783]
[1778142810910,41.64,81412.05,0.0,0.9861,1e-05,2.60705]
[1778142810951,41.64,81412.05,0.0,0.9861,1e-05,2.60705]
[1778142815753,41.64,81412.26,0.0,0.98612,1e-05,2.60468]
[1778142815949,41.64,81412.26,0.0,0.98612,1e-05,2.60468]
[1778142816020,41.64,81410.2,0.0,0.98609,1e-05,2.60843]
[1778142817761,41.64,81408.1,0.0,0.98607,1e-05,2.6122]
[1778142818652,41.64,81408.1,0.0,0.98607,1e-05,2.6122]
[1778142818700,41.64,81408.1,0.0,0.98607,1e-05,2.6122]
[1778142818768,41.64,81403.71,0.0,0.98602,1e-05,2.62026]
[1778142823452,41.64,81402.7,0.0,0.98601,1e-05,2.62133]
[1778142823471,41.63,81402.7,0.0,0.98602,1e-05,2.62068]
[1778142827362,41.63,81401.74,0.0,0.98602,1e-05,2.62059]
[1778142827452,41.63,81401.74,0.0,0.98602,1e-05,2.62059]
[1778142829453,41.62,81404.26,0.0,0.98605,1e-05,2.61477]
[1778142829845,41.62,81404.27,0.0,0.98605,1e-05,2.61466]
[1778142831451,41.62,81404.27,0.0,0.98605,1e-05,2.61466]
[1778142831479,41.62,81404.3,0.0,0.98605,1e-05,2.61456]
[1778142833121,41.62,81404.47,0.0,0.98606,1e-05,2.6142]
[1778142833202,41.62,81404.47,0.0,0.98606,1e-05,2.6142]
[1778142833277,41.62,81404.21,0.0,0.98605,1e-05,2.61464]
[1778142834121,41.62,81404.21,0.0,0.98605,1e-05,2.61464]
[1778142834146,41.62,81397.02,0.0,0.98597,1e-05,2.6279]
[1778142834883,41.62,81385.18,0.0,0.98584,1e-05,2.64896]
[1778142835890,41.62,81385.81,0.0,0.98585,1e-05,2.64679]
[1778142837727,41.61,81385.45,0.0,0.98585,1e-05,2.64647]
[1778142842939,41.59,81387.25,0.0,0.98591,1e-05,2.6372]
[1778142843946,41.59,81377.59,0.0,0.9858,1e-05,2.65424]
[1778142844953,41.56,81377.61,0.0,0.98587,1e-05,2.64419]
[1778142848019,41.52,81377.72,0.0,0.98593,1e-05,2.63421]
[1778142848202,41.52,81377.72,0.0,0.98593,1e-05,2.63421]
[1778142848242,41.46,81377.8,0.0,0.98605,1e-05,2.61514]
[1778142849988,41.4,81364.27,0.0,0.986,1e-05,2.62216]
[1778142850995,41.4,81359.45,0.0,0.98595,1e-05,2.63077]
[1778142852586,41.4,81359.06,0.0,0.98594,1e-05,2.63095]
[1778142852697,41.4,81359.06,0.0,0.98594,1e-05,2.63095]
[1778142857551,41.39,81354.58,0.0,0.98591,1e-05,2.63683]
[1778142857700,41.39,81353.42,0.0,0.9859,1e-05,2.6383]
[1778142858773,41.38,81353.28,0.0,0.9859,1e-05,2.63782]
[1778142858950,41.38,81353.28,0.0,0.9859,1e-05,2.63782]
[1778142859051,41.38,81353.2,0.0,0.9859,1e-05,2.63724]
[1778142862072,41.38,81363.22,0.0,0.98603,1e-05,2.61644]
[1778142863209,41.38,81363.22,0.0,0.98603,1e-05,2.61644]
[1778142863448,41.38,81363.22,0.0,0.98603,1e-05,2.61644]
[1778142863549,41.37,81369.36,0.0,0.98611,1e-05,2.60466]
[1778142864086,41.37,81363.64,0.0,0.98604,1e-05,2.61526]
[1778142869121,41.37,81363.79,0.0,0.98606,1e-05,2.613]
[1778142872278,41.36,81367.65,0.0,0.98611,1e-05,2.60331]
[1778142872451,41.36,81367.65,0.0,0.98611,1e-05,2.60331]
[1778142874499,41.36,81369.72,0.0,0.98614,1e-05,2.59945]
[1778142874700,41.36,81370.2,0.0,0.98614,1e-05,2.59853]
[1778142875163,41.36,81369.78,0.0,0.98614,1e-05,2.59928]
[1778142878024,41.36,81369.19,0.0,0.98613,1e-05,2.60033]
[1778142878198,41.36,81369.19,0.0,0.98613,1e-05,2.60033]
[1778142882212,41.36,81362.37,0.0,0.98606,1e-05,2.61246]
[1778142887247,41.36,81362.85,0.0,0.98607,1e-05,2.61014]
[1778142888485,41.36,81362.85,0.0,0.98607,1e-05,2.61014]
[1778142888699,41.36,81363.43,0.0,0.98608,1e-05,2.60902]
[1778142890268,41.36,81351.8,0.0,0.98594,1e-05,2.63059]
[1778142891633,41.36,81351.04,0.0,0.98593,1e-05,2.63193]
[1778142891697,41.36,81351.04,0.0,0.98593,1e-05,2.63193]
[1778142892282,41.35,81343.54,0.0,0.98585,1e-05,2.64514]
[1778142894296,41.35,81349.04,0.0,0.98593,1e-05,2.63286]
[1778142895549,41.35,81349.04,0.0,0.98593,1e-05,2.63286]
[1778142895552,41.35,81348.87,0.0,0.98593,1e-05,2.63309]
[1778142895701,41.35,81348.87,0.0,0.98593,1e-05,2.63309]
[1778142896809,41.35,81348.03,0.0,0.98592,1e-05,2.63458]
[1778142900339,41.35,81358.03,0.0,0.98604,1e-05,2.61559]
[1778142902352,41.35,81353.38,0.0,0.98598,1e-05,2.62414]
[1778142904024,41.35,81353.38,0.0,0.98598,1e-05,2.62414]
[1778142904200,41.35,81353.38,0.0,0.98598,1e-05,2.62414]
[1778142904366,41.35,81350.95,0.0,0.98596,1e-05,2.62854]
[1778142907389,41.34,81356.69,0.0,0.98602,1e-05,2.61761]
[1778142908396,41.34,81361.0,0.0,0.98607,1e-05,2.60954]
[1778142913431,41.34,81360.92,0.0,0.98608,1e-05,2.60949]
[1778142918466,41.34,81357.57,0.0,0.98604,1e-05,2.61549]
[1778142923502,41.33,81358.34,0.0,0.98607,1e-05,2.60975]
[1778142928536,41.26,81360.09,0.0,0.98622,1e-05,2.58546]
[1778142932564,41.14,81356.6,0.0,0.9864,1e-05,2.55588]
[1778142934578,41.09,81351.6,0.0,0.98645,1e-05,2.54892]
[1778142939613,40.96,81351.6,0.0,0.98668,1e-05,2.51065]
[1778142944648,40.84,81352.34,0.0,0.9869,1e-05,2.47491]
[1778142949683,40.74,81350.76,0.0,0.98707,1e-05,2.44693]
[1778142952704,40.68,81346.47,0.0,0.98713,1e-05,2.43767]
[1778142957739,40.59,81348.36,0.0,0.98731,1e-05,2.40771]
[1778142960760,40.59,81354.81,0.0,0.98739,1e-05,2.39481]
[1778142965795,40.58,81355.2,0.0,0.98741,1e-05,2.39182]
[1778142967809,40.58,81362.12,0.0,0.98749,1e-05,2.37917]
[1778142969823,40.57,81365.76,0.0,0.98753,1e-05,2.37149]
[1778142974858,40.56,81360.61,0.0,0.98749,1e-05,2.37848]
[1778142979893,40.56,81360.58,0.0,0.9875,1e-05,2.37642]
[1778142984928,40.55,81360.19,0.0,0.98751,1e-05,2.37497]
[1778142987949,40.53,81352.44,0.0,0.98746,1e-05,2.38353]
[1778142988956,40.53,81343.2,0.0,0.98736,1e-05,2.39943]
[1778142989963,40.53,81343.27,0.0,0.98736,1e-05,2.39883]
[1778142994998,40.52,81332.67,0.0,0.98727,1e-05,2.41366]
[1778142996019,40.52,81333.13,0.0,0.98728,1e-05,2.41233]
[1778143002052,40.51,81335.78,0.0,0.98732,1e-05,2.4047]
[1778143007087,40.51,81335.23,0.0,0.98732,1e-05,2.405]
[1778143012122,40.51,81338.26,0.0,0.98734,1e-05,2.40151]
[1778143015143,40.52,81343.56,0.0,0.9874,1e-05,2.3933]
[1778143019172,40.52,81347.97,0.0,0.98743,1e-05,2.38711]
[1778143024207,40.53,81346.11,0.0,0.9874,1e-05,2.39244]
[1778143029242,40.58,81344.15,0.0,0.98728,1e-05,2.41157]
[1778143034277,40.61,81347.17,0.0,0.98727,1e-05,2.41432]
[1778143039312,40.61,81346.69,0.0,0.98727,1e-05,2.41347]
[1778143044347,40.6,81346.76,0.0,0.98729,1e-05,2.41079]
[1778143050389,40.59,81353.52,0.0,0.98738,1e-05,2.39578]
[1778143053410,40.58,81358.18,0.0,0.98745,1e-05,2.38447]
[1778143058445,40.57,81349.48,0.0,0.98737,1e-05,2.39754]
[1778143059452,40.57,81343.09,0.0,0.9873,1e-05,2.40839]
[1778143064488,40.56,81340.58,0.0,0.98729,1e-05,2.41033]
[1778143069524,40.57,81337.43,0.0,0.98725,1e-05,2.41682]
[1778143072545,40.57,81333.03,0.0,0.98719,1e-05,2.42572]
[1778143075566,40.57,81328.64,0.0,0.98714,1e-05,2.43456]
[1778143080601,40.58,81322.95,0.0,0.98707,1e-05,2.44637]
[1778143082615,40.58,81312.23,0.0,0.98694,1e-05,2.46634]
[1778143083622,40.58,81309.61,0.0,0.98691,1e-05,2.47136]
[1778143088238,40.59,81305.71,0.0,0.98686,1e-05,2.47949]
[1778143090671,40.59,81301.22,0.0,0.9868,1e-05,2.48844]
[1778143091950,40.59,81300.11,0.0,0.98679,1e-05,2.49071]
[1778143095919,40.59,81300.85,0.0,0.98679,1e-05,2.49033]
[1778143095955,40.59,81300.85,0.0,0.98679,1e-05,2.49033]
[1778143096713,40.59,81301.27,0.0,0.9868,1e-05,2.48981]
[1778143101169,40.6,81301.28,0.0,0.98679,1e-05,2.4908]
[1778143101206,40.6,81301.28,0.0,0.98679,1e-05,2.4908]
[1778143103763,40.6,81293.65,0.0,0.9867,1e-05,2.50552]
[1778143108770,40.6,81297.12,0.0,0.98673,1e-05,2.50012]
[1778143108821,40.6,81297.12,0.0,0.98673,1e-05,2.50012]
[1778143108798,40.6,81300.34,0.0,0.98677,1e-05,2.49448]
[1778143108950,40.6,81300.34,0.0,0.98677,1e-05,2.49448]
[1778143114840,40.6,81297.32,0.0,0.98674,1e-05,2.49829]
[1778143116976,40.6,81296.62,0.0,0.98673,1e-05,2.49958]
[1778143117153,40.6,81296.62,0.0,0.98673,1e-05,2.49958]
[1778143117199,40.6,81296.62,0.0,0.98673,1e-05,2.49958]
[1778143117238,40.6,81296.78,0.0,0.98674,1e-05,2.49928]
[1778143119875,40.6,81290.23,0.0,0.98666,1e-05,2.5113]
[1778143120882,40.6,81280.21,0.0,0.98654,1e-05,2.52976]
[1778143121889,40.6,81274.68,0.0,0.98648,1e-05,2.54]
[1778143122896,40.6,81277.4,0.0,0.98651,1e-05,2.53496]
[1778143127931,40.61,81281.71,0.0,0.98656,1e-05,2.52779]
[1778143130416,40.61,81283.25,0.0,0.98657,1e-05,2.52515]
[1778143130449,40.61,81283.25,0.0,0.98657,1e-05,2.52515]
[1778143130517,40.61,81284.46,0.0,0.98659,1e-05,2.52311]
[1778143131961,40.61,81295.77,0.0,0.98671,1e-05,2.50274]
[1778143133976,40.61,81296.33,0.0,0.98672,1e-05,2.50219]
[1778143137379,40.61,81295.64,0.0,0.98671,1e-05,2.50369]
[1778143137449,40.61,81295.64,0.0,0.98671,1e-05,2.50369]
[1778143143043,40.61,81296.71,0.0,0.98672,1e-05,2.50173]
[1778143149428,40.61,81296.61,0.0,0.98672,1e-05,2.50191]
[1778143149448,40.61,81296.61,0.0,0.98672,1e-05,2.50191]
[1778143149564,40.61,81296.61,0.0,0.98672,1e-05,2.50191]
[1778143149698,40.61,81296.61,0.0,0.98672,1e-05,2.50191]
[1778143149792,40.61,81296.37,0.0,0.98672,1e-05,2.50235]
[1778143155127,40.61,81298.18,0.0,0.98674,1e-05,2.49904]
[1778143155962,40.61,81298.18,0.0,0.98674,1e-05,2.49904]
[1778143156200,40.61,81298.18,0.0,0.98674,1e-05,2.49904]
[1778143156379,40.61,81298.18,0.0,0.98674,1e-05,2.49904]
[1778143156452,40.61,81298.18,0.0,0.98674,1e-05,2.49904]
[1778143156480,40.61,81298.53,0.0,0.98674,1e-05,2.4984]
[1778143158148,40.61,81306.26,0.0,0.98683,1e-05,2.48429]
[1778143159155,40.61,81311.94,0.0,0.98689,1e-05,2.47396]
[1778143160162,40.61,81306.12,0.0,0.98683,1e-05,2.48454]
[1778143162490,40.61,81307.08,0.0,0.98684,1e-05,2.48279]
[1778143162699,40.61,81307.08,0.0,0.98684,1e-05,2.48279]
[1778143162726,40.61,81307.08,0.0,0.98684,1e-05,2.48279]
[1778143162776,40.61,81307.64,0.0,0.98684,1e-05,2.48177]
[1778143162948,40.61,81307.64,0.0,0.98684,1e-05,2.48177]
[1778143168218,40.61,81304.68,0.0,0.98681,1e-05,2.48717]
[1778143173821,40.61,81307.18,0.0,0.98685,1e-05,2.48091]
[1778143177452,40.61,81308.58,0.0,0.98686,1e-05,2.47837]
[1778143177699,40.61,81308.58,0.0,0.98686,1e-05,2.47837]
[1778143177850,40.61,81308.58,0.0,0.98686,1e-05,2.47837]
[1778143177781,40.61,81308.58,0.0,0.98686,1e-05,2.47837]
[1778143177948,40.61,81308.58,0.0,0.98686,1e-05,2.47837]
[1778143183324,40.61,81309.03,0.0,0.98687,1e-05,2.47755]
[1778143188359,40.61,81315.19,0.0,0.98694,1e-05,2.46638]
[1778143189366,40.61,81320.46,0.0,0.987,1e-05,2.45685]
[1778143190811,40.61,81320.46,0.0,0.987,1e-05,2.45685]
[1778143190834,40.61,81321.44,0.0,0.98701,1e-05,2.45508]
[1778143190949,40.61,81321.44,0.0,0.98701,1e-05,2.45508]
[1778143191340,40.61,81321.44,0.0,0.98701,1e-05,2.45508]
[1778143191449,40.61,81321.44,0.0,0.98701,1e-05,2.45508]
[1778143197422,40.61,81325.56,0.0,0.98706,1e-05,2.44766]
[1778143202458,40.61,81326.62,0.0,0.98707,1e-05,2.44575]
[1778143204637,40.61,81326.29,0.0,0.98706,1e-05,2.44634]
[1778143204699,40.61,81326.29,0.0,0.98706,1e-05,2.44634]
[1778143204799,40.61,81322.49,0.0,0.98702,1e-05,2.45319]
[1778143205591,40.61,81322.49,0.0,0.98702,1e-05,2.45319]
[1778143205697,40.61,81322.49,0.0,0.98702,1e-05,2.45319]
[1778143211521,40.61,81313.68,0.0,0.98692,1e-05,2.46911]
[1778143212528,40.61,81310.61,0.0,0.98689,1e-05,2.47468]
[1778143213645,40.61,81310.61,0.0,0.98689,1e-05,2.47468]
[1778143213699,40.61,81310.61,0.0,0.98689,1e-05,2.47468]
[1778143213753,40.61,81310.61,0.0,0.98689,1e-05,2.47468]
[1778143213778,40.61,81310.9,0.0,0.98689,1e-05,2.47415]
[1778143213950,40.61,81310.9,0.0,0.98689,1e-05,2.47415]
[1778143219609,40.61,81310.11,0.0,0.98688,1e-05,2.47559]
[1778143224644,40.61,81308.01,0.0,0.98686,1e-05,2.47941]
[1778143228601,40.61,81306.78,0.0,0.98684,1e-05,2.48164]
[1778143228701,40.61,81306.78,0.0,0.98684,1e-05,2.48164]
[1778143228836,40.61,81306.78,0.0,0.98684,1e-05,2.48164]
[1778143228937,40.61,81306.58,0.0,0.98684,1e-05,2.48201]
[1778143228949,40.61,81306.58,0.0,0.98684,1e-05,2.48201]
[1778143234715,40.61,81307.61,0.0,0.98686,1e-05,2.47844]
[1778143235436,40.61,81307.61,0.0,0.98686,1e-05,2.47844]
[1778143235452,40.61,81307.61,0.0,0.98686,1e-05,2.47844]
[1778143235513,40.61,81307.61,0.0,0.98686,1e-05,2.47844]
[1778143235704,40.61,81307.61,0.0,0.98686,1e-05,2.47844]
[1778143235718,40.61,81307.61,0.0,0.98686,1e-05,2.47844]
[1778143242774,40.61,81304.3,0.0,0.98682,1e-05,2.48446]
[1778143245740,40.61,81304.33,0.0,0.98682,1e-05,2.48441]
[1778143245908,40.61,81304.33,0.0,0.98682,1e-05,2.48441]
[1778143245951,40.61,81304.33,0.0,0.98682,1e-05,2.48441]
[1778143245944,40.61,81304.33,0.0,0.98682,1e-05,2.48441]
[1778143247809,40.61,81297.72,0.0,0.98675,1e-05,2.49647]
[1778143249583,40.61,81295.78,0.0,0.98673,1e-05,2.50002]
[1778143249650,40.61,81295.78,0.0,0.98673,1e-05,2.50002]
[1778143249700,40.61,81295.78,0.0,0.98673,1e-05,2.50002]
[1778143249823,40.61,81294.64,0.0,0.98671,1e-05,2.50211]
[1778143255865,40.61,81295.95,0.0,0.98673,1e-05,2.49971]
[1778143259229,40.61,81297.56,0.0,0.98675,1e-05,2.49676]
[1778143259448,40.61,81297.56,0.0,0.98675,1e-05,2.49676]
[1778143259452,40.61,81297.56,0.0,0.98675,1e-05,2.49676]
[1778143259699,40.61,81297.56,0.0,0.98675,1e-05,2.49676]
[1778143259799,40.61,81297.56,0.0,0.98675,1e-05,2.49676]
[1778143264718,40.61,81296.97,0.0,0.98674,1e-05,2.49784]
[1778143264939,40.61,81295.15,0.0,0.98672,1e-05,2.50117]
[1778143268619,40.61,81292.77,0.0,0.98669,1e-05,2.50553]
[1778143268958,40.61,81292.54,0.0,0.98669,1e-05,2.50596]
[1778143273995,40.61,81293.43,0.0,0.9867,1e-05,2.50432]
[1778143279028,40.61,81296.99,0.0,0.98674,1e-05,2.4978]
[1778143280040,40.61,81301.41,0.0,0.98679,1e-05,2.48973]
[1778143282061,40.61,81304.85,0.0,0.98683,1e-05,2.48346]
[1778143282199,40.61,81304.85,0.0,0.98683,1e-05,2.48346]
[1778143282344,40.61,81304.85,0.0,0.98683,1e-05,2.48346]
[1778143282449,40.61,81304.85,0.0,0.98683,1e-05,2.48346]
[1778143282527,40.61,81309.85,0.0,0.98689,1e-05,2.47437]
[1778143286552,40.61,81307.75,0.0,0.98686,1e-05,2.47818]
[1778143286700,40.61,81307.75,0.0,0.98686,1e-05,2.47818]
[1778143286797,40.61,81307.75,0.0,0.98686,1e-05,2.47818]
[1778143286949,40.61,81307.75,0.0,0.98686,1e-05,2.47818]
[1778143286956,40.61,81310.11,0.0,0.98689,1e-05,2.47389]
[1778143289117,40.61,81306.17,0.0,0.98685,1e-05,2.48106]
[1778143290124,40.61,81301.17,0.0,0.98679,1e-05,2.49017]
[1778143291360,40.61,81301.17,0.0,0.98679,1e-05,2.49017]
[1778143291449,40.61,81301.17,0.0,0.98679,1e-05,2.49017]
[1778143291752,40.61,81301.17,0.0,0.98679,1e-05,2.49017]
[1778143291955,40.61,81301.17,0.0,0.98679,1e-05,2.49017]
[1778143291979,40.61,81296.81,0.0,0.98675,1e-05,2.49643]
[1778143294931,40.61,81299.56,0.0,0.98678,1e-05,2.4914]
[1778143294950,40.61,81299.56,0.0,0.98678,1e-05,2.4914]
[1778143297312,40.61,81303.46,0.0,0.98682,1e-05,2.48429]
[1778143297448,40.61,81303.46,0.0,0.98682,1e-05,2.48429]
[1778143297504,40.61,81303.25,0.0,0.98682,1e-05,2.48467]
[1778143299843,40.61,81302.67,0.0,0.98681,1e-05,2.48573]
[1778143299952,40.61,81302.67,0.0,0.98681,1e-05,2.48573]
[1778143302208,40.61,81296.74,0.0,0.98675,1e-05,2.49656]
[1778143307243,40.61,81296.68,0.0,0.98675,1e-05,2.49667]
[1778143310264,40.61,81289.94,0.0,0.98667,1e-05,2.50902]
[1778143311249,40.61,81289.94,0.0,0.98667,1e-05,2.50902]
[1778143311449,40.61,81289.94,0.0,0.98667,1e-05,2.50902]
[1778143311542,40.61,81289.94,0.0,0.98667,1e-05,2.50902]
[1778143311700,40.61,81289.94,0.0,0.98667,1e-05,2.50902]
[1778143311727,40.61,81289.4,0.0,0.98666,1e-05,2.51001]
[1778143312278,40.61,81284.86,0.0,0.98661,1e-05,2.51836]
[1778143315299,40.61,81276.18,0.0,0.98651,1e-05,2.53439]
[1778143316306,40.61,81271.88,0.0,0.98646,1e-05,2.54236]
[1778143318121,40.61,81271.18,0.0,0.98645,1e-05,2.54366]
[1778143318200,40.61,81271.18,0.0,0.98645,1e-05,2.54366]
[1778143318319,40.61,81271.18,0.0,0.98645,1e-05,2.54366]
[1778143318448,40.61,81271.18,0.0,0.98645,1e-05,2.54366]
[1778143318457,40.61,81271.0,0.0,0.98645,1e-05,2.54399]
[1778143320334,40.61,81267.2,0.0,0.98641,1e-05,2.55106]
[1778143321341,40.61,81263.21,0.0,0.98636,1e-05,2.55849]
[1778143323393,40.61,81261.72,0.0,0.98634,1e-05,2.56127]
[1778143323450,40.61,81261.72,0.0,0.98634,1e-05,2.56127]
[1778143323549,40.61,81261.65,0.0,0.98634,1e-05,2.5614]
[1778143324362,40.61,81256.23,0.0,0.98628,1e-05,2.57154]
[1778143326376,40.61,81252.56,0.0,0.98623,1e-05,2.57849]
[1778143329674,40.61,81255.43,0.0,0.98627,1e-05,2.57325]
[1778143329698,40.61,81255.43,0.0,0.98627,1e-05,2.57325]
[1778143335440,40.61,81254.31,0.0,0.98625,1e-05,2.57585]
[1778143340138,40.61,81252.79,0.0,0.98623,1e-05,2.57896]
[1778143340200,40.61,81252.79,0.0,0.98623,1e-05,2.57896]
[1778143340500,40.61,81252.79,0.0,0.98623,1e-05,2.57896]
[1778143340699,40.61,81252.79,0.0,0.98623,1e-05,2.57896]
[1778143340708,40.61,81251.75,0.0,0.98622,1e-05,2.58097]
[1778143342490,40.61,81247.54,0.0,0.98617,1e-05,2.58899]
[1778143348200,40.62,81249.36,0.0,0.98619,1e-05,2.58574]
[1778143348449,40.62,81249.36,0.0,0.98619,1e-05,2.58574]
[1778143348690,40.62,81249.36,0.0,0.98619,1e-05,2.58574]
[1778143348700,40.62,81249.36,0.0,0.98619,1e-05,2.58574]
[1778143348787,40.62,81248.94,0.0,0.98618,1e-05,2.58664]
[1778143352561,40.62,81245.85,0.0,0.98615,1e-05,2.5909]
[1778143353261,40.62,81245.85,0.0,0.98615,1e-05,2.5909]
[1778143353452,40.62,81245.85,0.0,0.98615,1e-05,2.5909]
[1778143353700,40.62,81245.85,0.0,0.98615,1e-05,2.5909]
[1778143353800,40.62,81245.27,0.0,0.98615,1e-05,2.59204]
[1778143356589,40.62,81249.27,0.0,0.98619,1e-05,2.58463]
[1778143357291,40.62,81249.27,0.0,0.98619,1e-05,2.58463]
[1778143357454,40.62,81249.27,0.0,0.98619,1e-05,2.58463]
[1778143357479,40.62,81249.27,0.0,0.98619,1e-05,2.58463]
[1778143357700,40.62,81249.27,0.0,0.98619,1e-05,2.58463]
[1778143357799,40.62,81251.82,0.0,0.98622,1e-05,2.5799]
[1778143363640,40.62,81254.43,0.0,0.98625,1e-05,2.57541]
[1778143365654,40.62,81259.79,0.0,0.98631,1e-05,2.56552]
[1778143367191,40.62,81263.01,0.0,0.98635,1e-05,2.55959]
[1778143367199,40.62,81263.01,0.0,0.98635,1e-05,2.55959]
[1778143367693,40.62,81263.01,0.0,0.98635,1e-05,2.55959]
[1778143367703,40.62,81263.01,0.0,0.98635,1e-05,2.55959]
[1778143367794,40.62,81265.95,0.0,0.98638,1e-05,2.55421]
[1778143371696,40.62,81270.12,0.0,0.98643,1e-05,2.54689]
[1778143372246,40.62,81270.12,0.0,0.98643,1e-05,2.54689]
[1778143372452,40.62,81270.12,0.0,0.98643,1e-05,2.54689]
[1778143373000,40.62,81270.12,0.0,0.98643,1e-05,2.54689]
[1778143373049,40.62,81270.78,0.0,0.98644,1e-05,2.54578]
[1778143373200,40.62,81270.78,0.0,0.98644,1e-05,2.54578]
[1778143373710,40.62,81271.01,0.0,0.98644,1e-05,2.54548]
[1778143375724,40.62,81266.81,0.0,0.98639,1e-05,2.55353]
[1778143376138,40.62,81266.81,0.0,0.98639,1e-05,2.55353]
[1778143376203,40.62,81266.81,0.0,0.98639,1e-05,2.55353]
[1778143381766,40.62,81266.27,0.0,0.98638,1e-05,2.55518]
[1778143383526,40.62,81267.15,0.0,0.98639,1e-05,2.55365]
[1778143383700,40.62,81267.15,0.0,0.98639,1e-05,2.55365]
[1778143384017,40.62,81267.15,0.0,0.98639,1e-05,2.55365]
[1778143384049,40.63,81267.53,0.0,0.98639,1e-05,2.55306]
[1778143384199,40.63,81267.53,0.0,0.98639,1e-05,2.55306]
[1778143385794,40.63,81271.84,0.0,0.98644,1e-05,2.54527]
[1778143389402,40.63,81272.43,0.0,0.98644,1e-05,2.54456]
[1778143389448,40.63,81272.43,0.0,0.98644,1e-05,2.54456]
[1778143390190,40.63,81271.97,0.0,0.98644,1e-05,2.54555]
[1778143390201,40.63,81271.97,0.0,0.98644,1e-05,2.54555]
[1778143390829,40.63,81272.4,0.0,0.98644,1e-05,2.54487]
[1778143394342,40.63,81274.17,0.0,0.98646,1e-05,2.54184]
[1778143394448,40.63,81274.17,0.0,0.98646,1e-05,2.54184]
[1778143399892,40.63,81279.25,0.0,0.98652,1e-05,2.53243]
[1778143400611,40.63,81279.25,0.0,0.98652,1e-05,2.53243]
[1778143400701,40.63,81279.25,0.0,0.98652,1e-05,2.53243]
[1778143401096,40.63,81279.25,0.0,0.98652,1e-05,2.53243]
[1778143400900,40.63,81283.24,0.0,0.98657,1e-05,2.52506]
[1778143401198,40.63,81283.24,0.0,0.98657,1e-05,2.52506]
[1778143406942,40.63,81286.07,0.0,0.9866,1e-05,2.51985]
[1778143408827,40.63,81287.2,0.0,0.98661,1e-05,2.51776]
[1778143408949,40.63,81287.2,0.0,0.98661,1e-05,2.51776]
[1778143408956,40.63,81286.76,0.0,0.98661,1e-05,2.51857]
[1778143409482,40.63,81286.76,0.0,0.98661,1e-05,2.51857]
[1778143409700,40.63,81286.76,0.0,0.98661,1e-05,2.51857]
[1778143413991,40.63,81282.25,0.0,0.98656,1e-05,2.52517]
[1778143415373,40.63,81282.03,0.0,0.98656,1e-05,2.52558]
[1778143415449,40.63,81282.03,0.0,0.98656,1e-05,2.52558]
[1778143416008,40.63,81283.23,0.0,0.98658,1e-05,2.52336]
[1778143416210,40.63,81283.23,0.0,0.98658,1e-05,2.52336]
[1778143416449,40.63,81283.23,0.0,0.98658,1e-05,2.52336]
[1778143417013,40.63,81280.45,0.0,0.98654,1e-05,2.5285]
[1778143420220,40.63,81278.44,0.0,0.98652,1e-05,2.53221]
[1778143420450,40.63,81278.44,0.0,0.98652,1e-05,2.53221]
[1778143420714,40.63,81278.44,0.0,0.98652,1e-05,2.53221]
[1778143420948,40.63,81278.44,0.0,0.98652,1e-05,2.53221]
[1778143421041,40.63,81277.04,0.0,0.9865,1e-05,2.5348]
[1778143426076,40.63,81278.94,0.0,0.98653,1e-05,2.53129]
[1778143428204,40.63,81277.85,0.0,0.98651,1e-05,2.5333]
[1778143428450,40.63,81277.85,0.0,0.98651,1e-05,2.5333]
[1778143433265,40.63,81278.39,0.0,0.98652,1e-05,2.5323]
[1778143433449,40.63,81278.39,0.0,0.98652,1e-05,2.5323]
[1778143439167,40.63,81277.64,0.0,0.98651,1e-05,2.53369]
[1778143442315,40.63,81278.05,0.0,0.98652,1e-05,2.53293]
[1778143442449,40.63,81278.05,0.0,0.98652,1e-05,2.53293]
[1778143443097,40.63,81278.05,0.0,0.98652,1e-05,2.53293]
[1778143443114,40.63,81278.02,0.0,0.98651,1e-05,2.53299]
[1778143443199,40.63,81278.02,0.0,0.98651,1e-05,2.53299]
[1778143447325,40.63,81278.25,0.0,0.98652,1e-05,2.53256]
[1778143447449,40.63,81278.25,0.0,0.98652,1e-05,2.53256]
[1778143449026,40.63,81277.38,0.0,0.98651,1e-05,2.53417]
[1778143449040,40.63,81277.41,0.0,0.98651,1e-05,2.53412]
[1778143449199,40.63,81277.41,0.0,0.98651,1e-05,2.53412]
[1778143449299,40.63,81278.21,0.0,0.98652,1e-05,2.53264]
[1778143451964,40.63,81276.74,0.0,0.9865,1e-05,2.53536]
[1778143452201,40.63,81276.91,0.0,0.9865,1e-05,2.53504]
[1778143453265,40.63,81271.55,0.0,0.98644,1e-05,2.54498]
[1778143454702,40.63,81271.55,0.0,0.98644,1e-05,2.54498]
[1778143454951,40.63,81271.55,0.0,0.98644,1e-05,2.54498]
[1778143454960,40.63,81268.54,0.0,0.9864,1e-05,2.55057]
[1778143458300,40.63,81264.87,0.0,0.98636,1e-05,2.55741]
[1778143459408,40.63,81264.87,0.0,0.98636,1e-05,2.55741]
[1778143459448,40.63,81264.87,0.0,0.98636,1e-05,2.55741]
[1778143459507,40.63,81262.68,0.0,0.98634,1e-05,2.56149]
[1778143460736,40.63,81262.68,0.0,0.98634,1e-05,2.56149]
[1778143460949,40.63,81262.68,0.0,0.98634,1e-05,2.56149]
[1778143466356,40.63,81259.91,0.0,0.9863,1e-05,2.56667]
[1778143471391,40.63,81259.72,0.0,0.98631,1e-05,2.56529]
[1778143472747,40.63,81259.72,0.0,0.98631,1e-05,2.56529]
[1778143472949,40.63,81259.72,0.0,0.98631,1e-05,2.56529]
[1778143472955,40.63,81258.62,0.0,0.9863,1e-05,2.56734]
[1778143473765,40.63,81258.62,0.0,0.9863,1e-05,2.56734]
[1778143473950,40.63,81258.62,0.0,0.9863,1e-05,2.56734]
[1778143484482,40.63,81260.13,0.0,0.98631,1e-05,2.56452]
[1778143487059,40.63,81260.13,0.0,0.98631,1e-05,2.56452]
[1778143487198,40.63,81260.13,0.0,0.98631,1e-05,2.56452]
[1778143487129,40.63,81260.13,0.0,0.98631,1e-05,2.56452]
[1778143487807,40.63,81260.13,0.0,0.98631,1e-05,2.56452]
[1778143487949,40.63,81260.13,0.0,0.98631,1e-05,2.56452]
[1778143488050,40.63,81261.63,0.0,0.98633,1e-05,2.56172]
[1778143488510,40.63,81257.91,0.0,0.98629,1e-05,2.56867]
[1778143490884,40.63,81257.91,0.0,0.98629,1e-05,2.56867]
[1778143496983,40.63,81257.03,0.0,0.98628,1e-05,2.57077]
[1778143497227,40.63,81255.46,0.0,0.98626,1e-05,2.57378]
[1778143502608,40.63,81254.99,0.0,0.98625,1e-05,2.57503]
[1778143506080,40.63,81255.17,0.0,0.98625,1e-05,2.57482]
[1778143506198,40.63,81255.17,0.0,0.98625,1e-05,2.57482]
[1778143515699,40.63,81255.64,0.0,0.98625,1e-05,2.57443]
[1778143516706,40.63,81257.96,0.0,0.98628,1e-05,2.57015]
[1778143520048,40.63,81258.13,0.0,0.98628,1e-05,2.56989]
[1778143520206,40.63,81258.13,0.0,0.98628,1e-05,2.56989]
[1778143526777,40.63,81259.5,0.0,0.9863,1e-05,2.56753]
[1778143527442,40.63,81259.5,0.0,0.9863,1e-05,2.56753]
[1778143527448,40.63,81259.5,0.0,0.9863,1e-05,2.56753]
[1778143527784,40.63,81261.8,0.0,0.98632,1e-05,2.56323]
[1778143532821,40.63,81261.82,0.0,0.98633,1e-05,2.56146]
[1778143534835,40.63,81258.37,0.0,0.98629,1e-05,2.56791]
[1778143535842,40.63,81258.37,0.0,0.98629,1e-05,2.56791]
[1778143535948,40.63,81258.37,0.0,0.98629,1e-05,2.56791]
[1778143536014,40.63,81249.68,0.0,0.98619,1e-05,2.58421]
[1778143538863,40.63,81249.04,0.0,0.98618,1e-05,2.58541]
[1778143540484,40.63,81248.19,0.0,0.98617,1e-05,2.58701]
[1778143540705,40.63,81248.19,0.0,0.98617,1e-05,2.58701]
[1778143545974,40.63,81247.39,0.0,0.98616,1e-05,2.58851]
[1778143546200,40.63,81247.39,0.0,0.98616,1e-05,2.58851]
[1778143548933,40.63,81237.54,0.0,0.98604,1e-05,2.60711]
[1778143549452,40.63,81237.54,0.0,0.98604,1e-05,2.60711]
[1778143549698,40.63,81237.54,0.0,0.98604,1e-05,2.60711]
[1778143549787,40.63,81237.54,0.0,0.98604,1e-05,2.60711]
[1778143552961,40.63,81239.48,0.0,0.98607,1e-05,2.60344]
[1778143558202,40.63,81240.27,0.0,0.98608,1e-05,2.60195]
[1778143557996,40.63,81238.25,0.0,0.98605,1e-05,2.60577]
[1778143558448,40.63,81238.25,0.0,0.98605,1e-05,2.60577]
[1778143559003,40.63,81234.2,0.0,0.986,1e-05,2.61344]
[1778143559541,40.63,81234.2,0.0,0.986,1e-05,2.61344]
[1778143559698,40.63,81234.2,0.0,0.986,1e-05,2.61344]
[1778143561018,40.63,81237.16,0.0,0.98604,1e-05,2.60783]
[1778143565041,40.63,81235.96,0.0,0.98603,1e-05,2.6101]
[1778143566699,40.63,81236.9,0.0,0.98604,1e-05,2.60832]
[1778143572095,40.63,81235.99,0.0,0.98603,1e-05,2.61005]
[1778143573228,40.63,81232.21,0.0,0.98598,1e-05,2.61722]
[1778143573387,40.63,81232.21,0.0,0.98598,1e-05,2.61722]
[1778143574699,40.63,81231.31,0.0,0.98597,1e-05,2.61893]
[1778143575116,40.63,81230.41,0.0,0.98596,1e-05,2.62064]
[1778143579830,40.63,81229.33,0.0,0.98595,1e-05,2.62269]
[1778143579949,40.63,81229.33,0.0,0.98595,1e-05,2.62269]
[1778143580152,40.63,81229.88,0.0,0.98595,1e-05,2.62165]
[1778143582166,40.63,81236.07,0.0,0.98603,1e-05,2.60989]
[1778143587201,40.63,81235.63,0.0,0.98602,1e-05,2.61073]
[1778143592236,40.63,81236.14,0.0,0.98604,1e-05,2.60801]
[1778143593243,40.63,81241.59,0.0,0.9861,1e-05,2.5977]
[1778143598278,40.63,81239.24,0.0,0.98607,1e-05,2.60214]
[1778143603313,40.63,81238.54,0.0,0.98607,1e-05,2.60346]
[1778143604815,40.63,81238.51,0.0,0.98607,1e-05,2.60352]
[1778143610373,40.63,81240.92,0.0,0.98609,1e-05,2.59897]
[1778143610453,40.63,81240.92,0.0,0.98609,1e-05,2.59897]
[1778143610462,40.63,81241.37,0.0,0.9861,1e-05,2.59812]
[1778143612377,40.63,81232.91,0.0,0.986,1e-05,2.61413]
[1778143614391,40.63,81228.53,0.0,0.98595,1e-05,2.62245]
[1778143618419,40.63,81223.08,0.0,0.98588,1e-05,2.63284]
[1778143621714,40.63,81223.01,0.0,0.98588,1e-05,2.63297]
[1778143622699,40.63,81222.9,0.0,0.98588,1e-05,2.63318]
[1778143624461,40.63,81210.58,0.0,0.98573,1e-05,2.65678]
[1778143625468,40.63,81205.47,0.0,0.98567,1e-05,2.66662]
[1778143627482,40.63,81209.95,0.0,0.98572,1e-05,2.65799]
[1778143630503,40.63,81220.4,0.0,0.98585,1e-05,2.63796]
[1778143633154,40.63,81224.0,0.0,0.98589,1e-05,2.63108]
[1778143633200,40.63,81224.0,0.0,0.98589,1e-05,2.63108]
[1778143633255,40.63,81224.66,0.0,0.9859,1e-05,2.62982]
[1778143633523,40.63,81224.66,0.0,0.9859,1e-05,2.62982]
[1778143633699,40.63,81224.66,0.0,0.9859,1e-05,2.62982]
[1778143636545,40.63,81219.42,0.0,0.98584,1e-05,2.63983]
[1778143637670,40.63,81219.42,0.0,0.98584,1e-05,2.63983]
[1778143637699,40.63,81219.42,0.0,0.98584,1e-05,2.63983]
[1778143637722,40.63,81219.42,0.0,0.98584,1e-05,2.63983]
[1778143637948,40.63,81219.42,0.0,0.98584,1e-05,2.63983]
[1778143638049,40.63,81218.8,0.0,0.98583,1e-05,2.64102]
[1778143641580,40.63,81213.64,0.0,0.98577,1e-05,2.65091]
[1778143644018,40.63,81212.9,0.0,0.98576,1e-05,2.65233]
[1778143644162,40.63,81212.9,0.0,0.98576,1e-05,2.65233]
[1778143644200,40.63,81212.9,0.0,0.98576,1e-05,2.65233]
[1778143644263,40.63,81210.17,0.0,0.98572,1e-05,2.65757]
[1778143649638,40.63,81208.05,0.0,0.9857,1e-05,2.66165]
[1778143654280,40.63,81210.98,0.0,0.98574,1e-05,2.65424]
[1778143654448,40.63,81209.47,0.0,0.98572,1e-05,2.65714]
[1778143654486,40.63,81209.47,0.0,0.98572,1e-05,2.65714]
[1778143654698,40.63,81209.47,0.0,0.98572,1e-05,2.65714]
[1778143654799,40.63,81208.96,0.0,0.98572,1e-05,2.65812]
[1778143657891,40.63,81209.1,0.0,0.98573,1e-05,2.65614]
[1778143657949,40.63,81209.1,0.0,0.98573,1e-05,2.65614]
[1778143657954,40.63,81209.1,0.0,0.98573,1e-05,2.65614]
[1778143658199,40.63,81209.1,0.0,0.98573,1e-05,2.65614]
[1778143658300,40.63,81209.1,0.0,0.98574,1e-05,2.65529]
[1778143661727,40.62,81214.59,0.0,0.98582,1e-05,2.64135]
[1778143663173,40.62,81214.59,0.0,0.98582,1e-05,2.64135]
[1778143663200,40.62,81214.59,0.0,0.98582,1e-05,2.64135]
[1778143663341,40.62,81214.59,0.0,0.98582,1e-05,2.64135]
[1778143663203,40.61,81213.08,0.0,0.98581,1e-05,2.64342]
[1778143663448,40.61,81213.08,0.0,0.98581,1e-05,2.64342]
[1778143666985,40.6,81211.93,0.0,0.98581,1e-05,2.64314]
[1778143667199,40.6,81211.93,0.0,0.98581,1e-05,2.64314]
[1778143667370,40.6,81211.93,0.0,0.98581,1e-05,2.64314]
[1778143667300,40.6,81211.9,0.0,0.98582,1e-05,2.64237]
[1778143667449,40.6,81211.9,0.0,0.98582,1e-05,2.64237]
[1778143669653,40.6,81205.44,0.0,0.98575,1e-05,2.6531]
[1778143669699,40.6,81205.44,0.0,0.98575,1e-05,2.6531]
[1778143674818,40.58,81207.09,0.0,0.9858,1e-05,2.64492]
[1778143676091,40.58,81207.09,0.0,0.9858,1e-05,2.64492]
[1778143676200,40.58,81207.09,0.0,0.9858,1e-05,2.64492]
[1778143676300,40.58,81205.92,0.0,0.98579,1e-05,2.64634]
[1778143676430,40.58,81205.92,0.0,0.98579,1e-05,2.64634]
[1778143676448,40.58,81205.92,0.0,0.98579,1e-05,2.64634]
[1778143681867,40.56,81204.99,0.0,0.98581,1e-05,2.64316]
[1778143685895,40.55,81210.2,0.0,0.98589,1e-05,2.62992]
[1778143687431,40.55,81211.92,0.0,0.98592,1e-05,2.62583]
[1778143687450,40.55,81211.92,0.0,0.98592,1e-05,2.62583]
[1778143687551,40.55,81211.92,0.0,0.98592,1e-05,2.62583]
[1778143687698,40.55,81211.92,0.0,0.98592,1e-05,2.62583]
[1778143687909,40.55,81212.12,0.0,0.98593,1e-05,2.62466]
[1778143692937,40.54,81210.06,0.0,0.98592,1e-05,2.62545]
[1778143692951,40.54,81210.06,0.0,0.98592,1e-05,2.62545]
[1778143693001,40.54,81210.06,0.0,0.98592,1e-05,2.62545]
[1778143693198,40.54,81210.06,0.0,0.98592,1e-05,2.62545]
[1778143693221,40.53,81209.63,0.0,0.98592,1e-05,2.62548]
[1778143697738,40.52,81211.1,0.0,0.98596,1e-05,2.61953]
[1778143697949,40.52,81211.1,0.0,0.98596,1e-05,2.61953]
[1778143698108,40.52,81211.1,0.0,0.98596,1e-05,2.61953]
[1778143698200,40.52,81211.1,0.0,0.98596,1e-05,2.61953]
[1778143698257,40.52,81211.75,0.0,0.98597,1e-05,2.61751]
[1778143704033,40.51,81209.61,0.0,0.98597,1e-05,2.61695]
[1778143704898,40.51,81209.61,0.0,0.98597,1e-05,2.61695]
[1778143704951,40.51,81209.61,0.0,0.98597,1e-05,2.61695]
[1778143705022,40.51,81209.61,0.0,0.98597,1e-05,2.61695]
[1778143705198,40.51,81209.61,0.0,0.98597,1e-05,2.61695]
[1778143705221,40.5,81209.43,0.0,0.98598,1e-05,2.61652]
[1778143708061,40.5,81205.32,0.0,0.98594,1e-05,2.62206]
[1778143712428,40.49,81205.13,0.0,0.98596,1e-05,2.61835]
[1778143712450,40.49,81204.85,0.0,0.98596,1e-05,2.61812]
[1778143713096,40.48,81204.45,0.0,0.98596,1e-05,2.61812]
[1778143719138,40.47,81205.04,0.0,0.986,1e-05,2.61249]
[1778143725006,40.46,81204.95,0.0,0.98602,1e-05,2.60969]
[1778143725119,40.46,81204.95,0.0,0.98602,1e-05,2.60969]
[1778143725199,40.46,81204.95,0.0,0.98602,1e-05,2.60969]
[1778143725290,40.45,81205.14,0.0,0.98603,1e-05,2.60786]
[1778143729211,40.44,81210.2,0.0,0.98611,1e-05,2.59532]
[1778143729493,40.44,81210.2,0.0,0.98611,1e-05,2.59532]
[1778143729495,40.44,81210.2,0.0,0.98611,1e-05,2.59532]
[1778143729700,40.44,81210.2,0.0,0.98611,1e-05,2.59532]
[1778143730219,40.44,81209.44,0.0,0.9861,1e-05,2.59606]
[1778143735253,40.43,81209.83,0.0,0.98613,1e-05,2.59176]
[1778143736182,40.43,81209.83,0.0,0.98613,1e-05,2.59176]
[1778143736186,40.43,81209.83,0.0,0.98613,1e-05,2.59176]
[1778143736205,40.43,81209.83,0.0,0.98613,1e-05,2.59176]
[1778143736260,40.43,81209.85,0.0,0.98613,1e-05,2.59102]
[1778143741295,40.42,81209.27,0.0,0.98615,1e-05,2.5886]
[1778143743663,40.41,81207.18,0.0,0.98613,1e-05,2.59115]
[1778143743699,40.41,81207.18,0.0,0.98613,1e-05,2.59115]
[1778143743711,40.41,81207.18,0.0,0.98613,1e-05,2.59115]
[1778143743947,40.41,81207.18,0.0,0.98613,1e-05,2.59115]
[1778143744316,40.41,81208.2,0.0,0.98615,1e-05,2.58851]
[1778143749351,40.4,81209.62,0.0,0.98619,1e-05,2.58235]
[1778143750233,40.4,81209.62,0.0,0.98619,1e-05,2.58235]
[1778143750406,40.4,81209.62,0.0,0.98619,1e-05,2.58235]
[1778143750451,40.4,81209.62,0.0,0.98619,1e-05,2.58235]
[1778143750407,40.4,81209.92,0.0,0.98619,1e-05,2.58109]
[1778143751365,40.39,81209.99,0.0,0.9862,1e-05,2.58027]
[1778143752372,40.39,81214.1,0.0,0.98625,1e-05,2.57183]
[1778143753861,40.39,81214.89,0.0,0.98627,1e-05,2.56967]
[1778143753948,40.39,81214.89,0.0,0.98627,1e-05,2.56967]
[1778143754196,40.39,81214.89,0.0,0.98627,1e-05,2.56967]
[1778143754448,40.39,81214.89,0.0,0.98627,1e-05,2.56967]
[1778143754461,40.39,81214.58,0.0,0.98627,1e-05,2.56959]
[1778143760428,40.37,81215.02,0.0,0.9863,1e-05,2.56478]
[1778143762814,40.37,81215.47,0.0,0.98631,1e-05,2.56262]
[1778143762950,40.37,81215.47,0.0,0.98631,1e-05,2.56262]
[1778143765463,40.36,81223.31,0.0,0.98642,1e-05,2.54596]
[1778143767498,40.36,81226.58,0.0,0.98646,1e-05,2.53859]
[1778143767701,40.36,81226.58,0.0,0.98646,1e-05,2.53859]
[1778143767856,40.36,81226.58,0.0,0.98646,1e-05,2.53859]
[1778143767949,40.36,81226.58,0.0,0.98646,1e-05,2.53859]
[1778143768484,40.36,81227.85,0.0,0.98648,1e-05,2.53561]
[1778143773519,40.35,81229.37,0.0,0.98652,1e-05,2.52809]
[1778143775923,40.34,81228.75,0.0,0.98652,1e-05,2.52866]
[1778143775949,40.34,81228.75,0.0,0.98652,1e-05,2.52866]
[1778143776031,40.34,81228.75,0.0,0.98652,1e-05,2.52866]
[1778143776200,40.34,81228.75,0.0,0.98652,1e-05,2.52866]
[1778143776252,40.34,81227.91,0.0,0.98651,1e-05,2.52965]
[1778143781576,40.34,81226.74,0.0,0.9865,1e-05,2.53183]
[1778143787618,40.34,81226.54,0.0,0.9865,1e-05,2.5322]
[1778143791125,40.34,81227.52,0.0,0.98651,1e-05,2.53038]
[1778143791207,40.34,81227.52,0.0,0.98651,1e-05,2.53038]
[1778143791307,40.34,81228.43,0.0,0.98652,1e-05,2.52868]
[1778143791754,40.34,81228.43,0.0,0.98652,1e-05,2.52868]
[1778143791952,40.34,81228.43,0.0,0.98652,1e-05,2.52868]
[1778143792047,40.34,81235.86,0.0,0.98661,1e-05,2.51487]
[1778143793660,40.34,81238.59,0.0,0.98664,1e-05,2.50981]
[1778143796102,40.34,81241.44,0.0,0.98667,1e-05,2.50454]
[1778143796200,40.34,81241.44,0.0,0.98667,1e-05,2.50454]
[1778143796235,40.34,81241.44,0.0,0.98667,1e-05,2.50454]
[1778143796450,40.34,81241.44,0.0,0.98667,1e-05,2.50454]
[1778143796475,40.34,81244.66,0.0,0.98671,1e-05,2.49859]
[1778143800709,40.34,81248.63,0.0,0.98676,1e-05,2.49128]
[1778143803029,40.34,81247.62,0.0,0.98674,1e-05,2.49314]
[1778143803201,40.34,81247.62,0.0,0.98674,1e-05,2.49314]
[1778143803237,40.34,81247.62,0.0,0.98674,1e-05,2.49314]
[1778143803449,40.34,81247.62,0.0,0.98674,1e-05,2.49314]
[1778143803486,40.34,81247.77,0.0,0.98675,1e-05,2.49286]
[1778143807702,40.34,81249.89,0.0,0.98677,1e-05,2.48896]
[1778143807948,40.34,81249.89,0.0,0.98677,1e-05,2.48896]
[1778143808340,40.34,81249.89,0.0,0.98677,1e-05,2.48896]
[1778143808450,40.34,81249.89,0.0,0.98677,1e-05,2.48896]
[1778143808517,40.34,81255.13,0.0,0.98683,1e-05,2.47934]
[1778143810779,40.34,81258.22,0.0,0.98687,1e-05,2.47368]
[1778143812793,40.34,81264.49,0.0,0.98694,1e-05,2.46223]
[1778143814800,40.34,81266.63,0.0,0.98696,1e-05,2.45833]
[1778143814948,40.34,81266.63,0.0,0.98696,1e-05,2.45833]
[1778143815083,40.34,81266.63,0.0,0.98696,1e-05,2.45833]
[1778143815199,40.34,81266.63,0.0,0.98696,1e-05,2.45833]
[1778143815299,40.34,81267.56,0.0,0.98697,1e-05,2.45663]
[1778143820699,40.34,81264.29,0.0,0.98693,1e-05,2.46259]
[1778143820870,40.34,81264.29,0.0,0.98693,1e-05,2.46259]
[1778143820952,40.34,81264.29,0.0,0.98693,1e-05,2.46259]
[1778143821033,40.34,81264.17,0.0,0.98693,1e-05,2.46281]
[1778143824878,40.34,81270.11,0.0,0.987,1e-05,2.452]
[1778143826572,40.34,81270.0,0.0,0.987,1e-05,2.4522]
[1778143826699,40.34,81270.0,0.0,0.987,1e-05,2.4522]
[1778143826876,40.34,81270.0,0.0,0.987,1e-05,2.4522]
[1778143826952,40.34,81270.0,0.0,0.987,1e-05,2.4522]
[1778143827037,40.34,81269.11,0.0,0.98699,1e-05,2.45381]
[1778143832934,40.34,81266.43,0.0,0.98697,1e-05,2.457]
[1778143834960,40.34,81265.83,0.0,0.98696,1e-05,2.45809]
[1778143835202,40.34,81265.83,0.0,0.98696,1e-05,2.45809]
[1778143835246,40.34,81265.83,0.0,0.98696,1e-05,2.45809]
[1778143835450,40.34,81265.83,0.0,0.98696,1e-05,2.45809]
[1778143835472,40.34,81265.92,0.0,0.98696,1e-05,2.45793]
[1778143840991,40.34,81261.78,0.0,0.98691,1e-05,2.46548]
[1778143841814,40.34,81261.78,0.0,0.98691,1e-05,2.46548]
[1778143841950,40.34,81261.78,0.0,0.98691,1e-05,2.46548]
[1778143842084,40.34,81261.78,0.0,0.98691,1e-05,2.46548]
[1778143842200,40.34,81261.78,0.0,0.98691,1e-05,2.46548]
[1778143842249,40.34,81260.08,0.0,0.9869,1e-05,2.46858]
[1778143848040,40.34,81263.09,0.0,0.98693,1e-05,2.46309]
[1778143848870,40.34,81263.09,0.0,0.98693,1e-05,2.46309]
[1778143848948,40.34,81263.09,0.0,0.98693,1e-05,2.46309]
[1778143848978,40.34,81263.09,0.0,0.98693,1e-05,2.46309]
[1778143849200,40.34,81263.09,0.0,0.98693,1e-05,2.46309]
[1778143849301,40.34,81267.74,0.0,0.98698,1e-05,2.45462]
[1778143854082,40.34,81271.94,0.0,0.98703,1e-05,2.44699]
[1778143859117,40.34,81271.41,0.0,0.98702,1e-05,2.44795]
[1778143864188,40.34,81271.2,0.0,0.98702,1e-05,2.44833]
[1778143864200,40.34,81271.2,0.0,0.98702,1e-05,2.44833]
[1778143864430,40.34,81271.2,0.0,0.98702,1e-05,2.44833]
[1778143864449,40.34,81271.2,0.0,0.98702,1e-05,2.44833]
[1778143864531,40.34,81271.6,0.0,0.98703,1e-05,2.44761]
[1778143870194,40.34,81271.37,0.0,0.98702,1e-05,2.44802]
[1778143872139,40.34,81271.37,0.0,0.98702,1e-05,2.44802]
[1778143872203,40.34,81271.37,0.0,0.98702,1e-05,2.44802]
[1778143872370,40.34,81271.37,0.0,0.98702,1e-05,2.44802]
[1778143872449,40.34,81271.37,0.0,0.98702,1e-05,2.44802]
[1778143872550,40.34,81271.68,0.0,0.98703,1e-05,2.44746]
[1778143878577,40.34,81271.7,0.0,0.98703,1e-05,2.44742]
[1778143878703,40.34,81271.23,0.0,0.98702,1e-05,2.44828]
[1778143878816,40.34,81271.23,0.0,0.98702,1e-05,2.44828]
[1778143878951,40.34,81271.23,0.0,0.98702,1e-05,2.44828]
[1778143879258,40.34,81271.24,0.0,0.98702,1e-05,2.44826]
[1778143884293,40.34,81271.9,0.0,0.98703,1e-05,2.44706]
[1778143885835,40.34,81271.9,0.0,0.98703,1e-05,2.44706]
[1778143885950,40.34,81271.9,0.0,0.98703,1e-05,2.44706]
[1778143886010,40.34,81271.9,0.0,0.98703,1e-05,2.44706]
[1778143886203,40.34,81271.9,0.0,0.98703,1e-05,2.44706]
[1778143886307,40.34,81271.73,0.0,0.98703,1e-05,2.44737]
[1778143891364,40.34,81273.12,0.0,0.98704,1e-05,2.44485]
[1778143891450,40.34,81273.12,0.0,0.98704,1e-05,2.44485]
[1778143891891,40.34,81272.24,0.0,0.98704,1e-05,2.44476]
[1778143891950,40.34,81272.24,0.0,0.98704,1e-05,2.44476]
[1778143892351,40.34,81270.97,0.0,0.98703,1e-05,2.44706]
[1778143897386,40.34,81270.82,0.0,0.98703,1e-05,2.44734]
[1778143902421,40.34,81271.21,0.0,0.98703,1e-05,2.44663]
[1778143906623,40.34,81271.37,0.0,0.98703,1e-05,2.44634]
[1778143906698,40.34,81271.68,0.0,0.98704,1e-05,2.44578]
[1778143914505,40.34,81271.51,0.0,0.98703,1e-05,2.44608]
[1778143919540,40.34,81271.35,0.0,0.98703,1e-05,2.44637]
[1778143923769,40.34,81272.69,0.0,0.98705,1e-05,2.44394]
[1778143923951,40.34,81272.69,0.0,0.98705,1e-05,2.44394]
[1778143924101,40.34,81272.69,0.0,0.98705,1e-05,2.44394]
[1778143924203,40.34,81272.69,0.0,0.98705,1e-05,2.44394]
[1778143924305,40.34,81272.69,0.0,0.98705,1e-05,2.44394]
[1778143928252,40.34,81270.98,0.0,0.98703,1e-05,2.44705]
[1778143928449,40.34,81270.98,0.0,0.98703,1e-05,2.44705]
[1778143928611,40.34,81270.98,0.0,0.98703,1e-05,2.44705]
[1778143928609,40.34,81259.26,0.0,0.98689,1e-05,2.46839]
[1778143928699,40.34,81259.26,0.0,0.98689,1e-05,2.46839]
[1778143929616,40.34,81256.22,0.0,0.98686,1e-05,2.47394]
[1778143930623,40.34,81257.29,0.0,0.98687,1e-05,2.47199]
[1778143933857,40.34,81259.54,0.0,0.9869,1e-05,2.46787]
[1778143933948,40.34,81259.54,0.0,0.9869,1e-05,2.46787]
[1778143937793,40.34,81259.18,0.0,0.98689,1e-05,2.46853]
[1778143937948,40.34,81259.18,0.0,0.98689,1e-05,2.46853]
[1778143938021,40.34,81259.18,0.0,0.98689,1e-05,2.46853]
[1778143941027,40.34,81259.18,0.0,0.98689,1e-05,2.46853]
[1778143941200,40.34,81259.18,0.0,0.98689,1e-05,2.46853]
[1778143947742,40.34,81259.94,0.0,0.9869,1e-05,2.46714]
[1778143952777,40.34,81260.38,0.0,0.98692,1e-05,2.46465]
[1778143955954,40.34,81260.31,0.0,0.98692,1e-05,2.46477]
[1778143956202,40.34,81260.31,0.0,0.98692,1e-05,2.46477]
[1778143956277,40.34,81260.31,0.0,0.98692,1e-05,2.46477]
[1778143956451,40.34,81260.31,0.0,0.98692,1e-05,2.46477]
[1778143956477,40.34,81268.38,0.0,0.98701,1e-05,2.45008]
[1778143956805,40.34,81274.22,0.0,0.98707,1e-05,2.43949]
[1778143961428,40.34,81274.43,0.0,0.98708,1e-05,2.43911]
[1778143961449,40.34,81274.43,0.0,0.98708,1e-05,2.43911]
[1778143961525,40.34,81273.76,0.0,0.98707,1e-05,2.44032]
[1778143961728,40.34,81273.76,0.0,0.98707,1e-05,2.44032]
[1778143961948,40.34,81273.76,0.0,0.98707,1e-05,2.44032]
[1778143962025,40.34,81277.23,0.0,0.98711,1e-05,2.43405]
[1778143964863,40.34,81282.74,0.0,0.98717,1e-05,2.42411]
[1778143966501,40.34,81282.74,0.0,0.98717,1e-05,2.42411]
[1778143966698,40.34,81282.74,0.0,0.98717,1e-05,2.42411]
[1778143966602,40.34,81285.8,0.0,0.9872,1e-05,2.4186]
[1778143967365,40.34,81285.8,0.0,0.9872,1e-05,2.4186]
[1778143967448,40.34,81285.8,0.0,0.9872,1e-05,2.4186]
[1778143967549,40.34,81285.39,0.0,0.9872,1e-05,2.41934]
[1778143972921,40.34,81284.54,0.0,0.98719,1e-05,2.42087]
[1778143973928,40.34,81274.94,0.0,0.98708,1e-05,2.43819]
[1778143975343,40.34,81274.94,0.0,0.98708,1e-05,2.43819]
[1778143975449,40.34,81274.94,0.0,0.98708,1e-05,2.43819]
[1778143975550,40.34,81269.51,0.0,0.98702,1e-05,2.44803]
[1778143976701,40.34,81269.51,0.0,0.98702,1e-05,2.44803]
[1778143976949,40.34,81270.57,0.0,0.98703,1e-05,2.4461]
[1778143980344,40.34,81269.47,0.0,0.98702,1e-05,2.4481]
[1778143980448,40.34,81269.47,0.0,0.98702,1e-05,2.4481]
[1778143980703,40.34,81269.47,0.0,0.98702,1e-05,2.4481]
[1778143980977,40.34,81269.44,0.0,0.98702,1e-05,2.44815]
[1778143982273,40.34,81269.44,0.0,0.98702,1e-05,2.44815]
[1778143984464,40.34,81269.44,0.0,0.98702,1e-05,2.44815]
[1778143984699,40.34,81269.44,0.0,0.98702,1e-05,2.44815]
[1778143986436,40.34,81269.96,0.0,0.98702,1e-05,2.44721]
[1778143986451,40.34,81269.96,0.0,0.98702,1e-05,2.44721]
[1778143986536,40.34,81272.56,0.0,0.98705,1e-05,2.4425]
[1778143988516,40.34,81271.7,0.0,0.98704,1e-05,2.44405]
[1778143989034,40.34,81283.93,0.0,0.98718,1e-05,2.42197]
[1778143990566,40.34,81283.93,0.0,0.98718,1e-05,2.42197]
[1778143990645,40.34,81287.98,0.0,0.98723,1e-05,2.41469]
[1778143992176,40.34,81287.11,0.0,0.98722,1e-05,2.41625]
[1778143993018,40.34,81285.93,0.0,0.9872,1e-05,2.41837]
[1778143993062,40.34,81295.27,0.0,0.98731,1e-05,2.40163]
[1778143995076,40.34,81299.58,0.0,0.98736,1e-05,2.39393]
[1778143996460,40.34,81299.58,0.0,0.98736,1e-05,2.39393]
[1778144000609,40.34,81303.58,0.0,0.9874,1e-05,2.38681]
[1778144000700,40.34,81303.58,0.0,0.9874,1e-05,2.38681]
[1778144000710,40.34,81306.72,0.0,0.98743,1e-05,2.38123]
[1778144006153,40.34,81308.23,0.0,0.98745,1e-05,2.37855]
[1778144011188,40.34,81306.83,0.0,0.98744,1e-05,2.37938]
[1778144015358,40.34,81307.1,0.0,0.98745,1e-05,2.3789]
[1778144015447,40.34,81307.1,0.0,0.98745,1e-05,2.3789]
[1778144021258,40.34,81307.1,0.0,0.98745,1e-05,2.3789]
[1778144022635,40.34,81307.1,0.0,0.98745,1e-05,2.3789]
[1778144022698,40.34,81307.1,0.0,0.98745,1e-05,2.3789]
[1778144023272,40.34,81292.24,0.0,0.98728,1e-05,2.40538]
[1778144024279,40.34,81286.82,0.0,0.98722,1e-05,2.4151]
[1778144025253,40.34,81286.82,0.0,0.98722,1e-05,2.4151]
[1778144025451,40.34,81286.82,0.0,0.98722,1e-05,2.4151]
[1778144025552,40.34,81285.43,0.0,0.98721,1e-05,2.41759]
[1778144030321,40.34,81279.91,0.0,0.98715,1e-05,2.42753]
[1778144031044,40.34,81279.91,0.0,0.98715,1e-05,2.42753]
[1778144031204,40.34,81279.91,0.0,0.98715,1e-05,2.42753]
[1778144034510,40.34,81281.22,0.0,0.98716,1e-05,2.42517]
[1778144034700,40.34,81281.22,0.0,0.98716,1e-05,2.42517]
[1778144034533,40.34,81284.57,0.0,0.9872,1e-05,2.41914]
[1778144034878,40.34,81284.57,0.0,0.9872,1e-05,2.41914]
[1778144034947,40.34,81284.57,0.0,0.9872,1e-05,2.41914]
[1778144040391,40.34,81285.15,0.0,0.9872,1e-05,2.4181]
[1778144045426,40.34,81285.78,0.0,0.98721,1e-05,2.41697]
[1778144048892,40.34,81284.83,0.0,0.9872,1e-05,2.41867]
[1778144048949,40.34,81284.83,0.0,0.9872,1e-05,2.41867]
[1778144050514,40.34,81283.14,0.0,0.98718,1e-05,2.42171]
[1778144050700,40.34,81283.14,0.0,0.98718,1e-05,2.42171]
[1778144050539,40.34,81282.01,0.0,0.98717,1e-05,2.42375]
[1778144051984,40.34,81280.82,0.0,0.98716,1e-05,2.42589]
[1778144052201,40.34,81280.82,0.0,0.98716,1e-05,2.42589]
[1778144056121,40.34,81279.61,0.0,0.98714,1e-05,2.42807]
[1778144056199,40.34,81279.61,0.0,0.98714,1e-05,2.42807]
[1778144056504,40.34,81275.07,0.0,0.98709,1e-05,2.43627]
[1778144057295,40.34,81275.07,0.0,0.98709,1e-05,2.43627]
[1778144057451,40.34,81275.07,0.0,0.98709,1e-05,2.43627]
[1778144057511,40.34,81273.57,0.0,0.98707,1e-05,2.43898]
[1778144061993,40.34,81275.9,0.0,0.9871,1e-05,2.43477]
[1778144062203,40.34,81275.9,0.0,0.9871,1e-05,2.43477]
[1778144064702,40.34,81273.47,0.0,0.98707,1e-05,2.43917]
[1778144064950,40.34,81269.73,0.0,0.98703,1e-05,2.44594]
[1778144066076,40.34,81268.34,0.0,0.98702,1e-05,2.44847]
[1778144066202,40.34,81268.34,0.0,0.98702,1e-05,2.44847]
[1778144066574,40.34,81267.86,0.0,0.98701,1e-05,2.44934]
[1778144069001,40.34,81268.15,0.0,0.98701,1e-05,2.44881]
[1778144070609,40.34,81279.24,0.0,0.98714,1e-05,2.42874]
[1778144071699,40.34,81279.24,0.0,0.98714,1e-05,2.42874]
[1778144071719,40.34,81280.0,0.0,0.98715,1e-05,2.42569]
[1778144071950,40.34,81280.0,0.0,0.98715,1e-05,2.42569]
[1778144077654,40.34,81279.53,0.0,0.98715,1e-05,2.42654]
[1778144083696,40.34,81282.0,0.0,0.98718,1e-05,2.42209]
[1778144088731,40.34,81279.84,0.0,0.98715,1e-05,2.42598]
[1778144093766,40.34,81277.58,0.0,0.98713,1e-05,2.43006]
[1778144098801,40.34,81278.82,0.0,0.98714,1e-05,2.42782]
[1778144103836,40.34,81277.8,0.0,0.98713,1e-05,2.42966]
[1778144108871,40.34,81275.07,0.0,0.9871,1e-05,2.43459]
[1778144110885,40.34,81270.58,0.0,0.98705,1e-05,2.44272]
[1778144116927,40.34,81271.15,0.0,0.98706,1e-05,2.44168]
[1778144122969,40.34,81271.46,0.0,0.98706,1e-05,2.44112]
[1778144128005,40.34,81271.5,0.0,0.98706,1e-05,2.44105]
[1778144133039,40.34,81275.27,0.0,0.98711,1e-05,2.43255]
[1778144138074,40.34,81274.5,0.0,0.9871,1e-05,2.43394]
[1778144145123,40.34,81274.2,0.0,0.9871,1e-05,2.43448]
[1778144149151,40.34,81263.35,0.0,0.98698,1e-05,2.45416]
[1778144151165,40.34,81261.38,0.0,0.98695,1e-05,2.45774]
[1778144154188,40.34,81250.83,0.0,0.98683,1e-05,2.47702]
[1778144155195,40.34,81245.64,0.0,0.98677,1e-05,2.48655]
[1778144160230,40.34,81241.67,0.0,0.98673,1e-05,2.49386]
[1778144164258,40.34,81236.78,0.0,0.98667,1e-05,2.50289]
[1778144169293,40.34,81233.34,0.0,0.98663,1e-05,2.50925]
[1778144174172,40.34,81231.51,0.0,0.98661,1e-05,2.51264]
[1778144174200,40.34,81231.51,0.0,0.98661,1e-05,2.51264]
[1778144174328,40.34,81231.01,0.0,0.9866,1e-05,2.51357]
[1778144176267,40.34,81231.07,0.0,0.9866,1e-05,2.51346]
[1778144176449,40.34,81231.07,0.0,0.9866,1e-05,2.51346]
[1778144179363,40.34,81225.7,0.0,0.98654,1e-05,2.52344]
[1778144180582,40.34,81225.7,0.0,0.98654,1e-05,2.52344]
[1778144180705,40.34,81225.7,0.0,0.98654,1e-05,2.52344]
[1778144180791,40.34,81221.39,0.0,0.98649,1e-05,2.53147]
[1778144181416,40.34,81221.39,0.0,0.98649,1e-05,2.53147]
[1778144181452,40.34,81221.39,0.0,0.98649,1e-05,2.53147]
[1778144187419,40.34,81220.18,0.0,0.98648,1e-05,2.53372]
[1778144191398,40.34,81219.64,0.0,0.98647,1e-05,2.53473]
[1778144191450,40.34,81219.64,0.0,0.98647,1e-05,2.53473]
[1778144191678,40.34,81219.64,0.0,0.98647,1e-05,2.53473]
[1778144191698,40.34,81219.64,0.0,0.98647,1e-05,2.53473]
[1778144191736,40.34,81219.29,0.0,0.98648,1e-05,2.53366]
[1778144194468,40.34,81213.59,0.0,0.98641,1e-05,2.54432]
[1778144196556,40.34,81212.01,0.0,0.98639,1e-05,2.54728]
[1778144196720,40.34,81212.01,0.0,0.98639,1e-05,2.54728]
[1778144196781,40.34,81213.82,0.0,0.98641,1e-05,2.54389]
[1778144199667,40.34,81214.26,0.0,0.98642,1e-05,2.54307]
[1778144199699,40.34,81214.26,0.0,0.98642,1e-05,2.54307]
[1778144205549,40.34,81207.84,0.0,0.98634,1e-05,2.55511]
[1778144207647,40.34,81208.92,0.0,0.98635,1e-05,2.55308]
[1778144207701,40.34,81208.92,0.0,0.98635,1e-05,2.55308]
[1778144207799,40.34,81208.44,0.0,0.98635,1e-05,2.55398]
[1778144208251,40.34,81208.44,0.0,0.98635,1e-05,2.55398]
[1778144208451,40.34,81208.44,0.0,0.98635,1e-05,2.55398]
[1778144214612,40.34,81209.2,0.0,0.98636,1e-05,2.55255]
[1778144219647,40.34,81212.77,0.0,0.9864,1e-05,2.54586]
[1778144220141,40.34,81212.77,0.0,0.9864,1e-05,2.54586]
[1778144220201,40.34,81212.77,0.0,0.9864,1e-05,2.54586]
[1778144220558,40.34,81212.77,0.0,0.9864,1e-05,2.54586]
[1778144220699,40.34,81212.77,0.0,0.9864,1e-05,2.54586]
[1778144220771,40.34,81214.57,0.0,0.98642,1e-05,2.54248]
[1778144224329,40.34,81213.32,0.0,0.98641,1e-05,2.54483]
[1778144224452,40.34,81213.32,0.0,0.98641,1e-05,2.54483]
[1778144224683,40.34,81214.19,0.0,0.98642,1e-05,2.5432]
[1778144226560,40.34,81213.75,0.0,0.98641,1e-05,2.54402]
[1778144226702,40.34,81213.75,0.0,0.98641,1e-05,2.54402]
[1778144232739,40.34,81216.07,0.0,0.98644,1e-05,2.53968]
[1778144233770,40.34,81216.07,0.0,0.98644,1e-05,2.53968]
[1778144233954,40.34,81216.07,0.0,0.98644,1e-05,2.53968]
[1778144233793,40.34,81216.76,0.0,0.98645,1e-05,2.53839]
[1778144234278,40.34,81216.76,0.0,0.98645,1e-05,2.53839]
[1778144234454,40.34,81216.76,0.0,0.98645,1e-05,2.53839]
[1778144240795,40.34,81219.47,0.0,0.98648,1e-05,2.53332]
[1778144245983,40.34,81215.7,0.0,0.98643,1e-05,2.54037]
[1778144246200,40.34,81215.66,0.0,0.98643,1e-05,2.54044]
[1778144246366,40.34,81215.66,0.0,0.98643,1e-05,2.54044]
[1778144246452,40.34,81215.66,0.0,0.98643,1e-05,2.54044]
[1778144246837,40.34,81215.52,0.0,0.98643,1e-05,2.54071]
[1778144251872,40.34,81218.3,0.0,0.98647,1e-05,2.53378]
[1778144252787,40.34,81218.3,0.0,0.98647,1e-05,2.53378]
[1778144252953,40.34,81218.3,0.0,0.98647,1e-05,2.53378]
[1778144252879,40.34,81218.94,0.0,0.98648,1e-05,2.53259]
[1778144253376,40.34,81218.94,0.0,0.98648,1e-05,2.53259]
[1778144253450,40.34,81218.94,0.0,0.98648,1e-05,2.53259]
[1778144258492,40.34,81218.8,0.0,0.98648,1e-05,2.53285]
[1778144258678,40.34,81218.8,0.0,0.98648,1e-05,2.53285]
[1778144258703,40.34,81218.8,0.0,0.98648,1e-05,2.53285]
[1778144258921,40.34,81218.74,0.0,0.98648,1e-05,2.53296]
[1778144262621,40.34,81215.53,0.0,0.98644,1e-05,2.53896]
[1778144262699,40.34,81215.53,0.0,0.98644,1e-05,2.53896]
[1778144262729,40.34,81215.53,0.0,0.98644,1e-05,2.53896]
[1778144262951,40.34,81215.53,0.0,0.98644,1e-05,2.53896]
[1778144262956,40.34,81215.35,0.0,0.98644,1e-05,2.5393]
[1778144267984,40.34,81215.85,0.0,0.98644,1e-05,2.53836]
[1778144272012,40.34,81221.05,0.0,0.98651,1e-05,2.52865]
[1778144272297,40.34,81221.05,0.0,0.98651,1e-05,2.52865]
[1778144272455,40.34,81221.05,0.0,0.98651,1e-05,2.52865]
[1778144272706,40.34,81221.05,0.0,0.98651,1e-05,2.52865]
[1778144272955,40.34,81221.05,0.0,0.98651,1e-05,2.52865]
[1778144273019,40.34,81221.31,0.0,0.98651,1e-05,2.52817]
[1778144275035,40.34,81225.57,0.0,0.98656,1e-05,2.52024]
[1778144277303,40.34,81228.48,0.0,0.98659,1e-05,2.51483]
[1778144277451,40.34,81228.48,0.0,0.98659,1e-05,2.51483]
[1778144277732,40.34,81228.48,0.0,0.98659,1e-05,2.51483]
[1778144277950,40.34,81228.48,0.0,0.98659,1e-05,2.51483]
[1778144277800,40.34,81229.01,0.0,0.9866,1e-05,2.51385]
[1778144282084,40.34,81224.27,0.0,0.98654,1e-05,2.52265]
[1778144283949,40.34,81224.27,0.0,0.98654,1e-05,2.52265]
[1778144283980,40.34,81224.64,0.0,0.98655,1e-05,2.52197]
[1778144284201,40.34,81224.64,0.0,0.98655,1e-05,2.52197]
[1778144284414,40.34,81224.64,0.0,0.98655,1e-05,2.52197]
[1778144284458,40.34,81224.64,0.0,0.98655,1e-05,2.52197]
[1778144284515,40.34,81224.74,0.0,0.98655,1e-05,2.52178]
[1778144290140,40.34,81224.97,0.0,0.98655,1e-05,2.52135]
[1778144293854,40.34,81224.75,0.0,0.98655,1e-05,2.52176]
[1778144293948,40.34,81224.75,0.0,0.98655,1e-05,2.52176]
[1778144293955,40.34,81223.48,0.0,0.98653,1e-05,2.52412]
[1778144295510,40.34,81221.65,0.0,0.98651,1e-05,2.52753]
[1778144295700,40.34,81221.65,0.0,0.98651,1e-05,2.52753]
[1778144301217,40.34,81223.23,0.0,0.98653,1e-05,2.52459]
[1778144305190,40.34,81221.86,0.0,0.98651,1e-05,2.52714]
[1778144305203,40.34,81221.86,0.0,0.98651,1e-05,2.52714]
[1778144305291,40.34,81216.11,0.0,0.98645,1e-05,2.53787]
[1778144306129,40.34,81216.11,0.0,0.98645,1e-05,2.53787]
[1778144306201,40.34,81216.11,0.0,0.98645,1e-05,2.53787]
[1778144311574,40.34,81214.39,0.0,0.98643,1e-05,2.54109]
[1778144311700,40.34,81214.39,0.0,0.98643,1e-05,2.54109]
[1778144312052,40.34,81214.39,0.0,0.98643,1e-05,2.54109]
[1778144311801,40.34,81216.59,0.0,0.98646,1e-05,2.53525]
[1778144312204,40.34,81216.59,0.0,0.98646,1e-05,2.53525]
[1778144317329,40.34,81216.84,0.0,0.98646,1e-05,2.53478]
[1778144320363,40.34,81216.36,0.0,0.98646,1e-05,2.53568]
[1778144320451,40.34,81216.36,0.0,0.98646,1e-05,2.53568]
[1778144320925,40.34,81216.36,0.0,0.98646,1e-05,2.53568]
[1778144320953,40.34,81216.36,0.0,0.98646,1e-05,2.53568]
[1778144321003,40.34,81215.9,0.0,0.98645,1e-05,2.53654]
[1778144324378,40.34,81210.21,0.0,0.98639,1e-05,2.54719]
[1778144325595,40.34,81210.21,0.0,0.98639,1e-05,2.54719]
[1778144325701,40.34,81210.21,0.0,0.98639,1e-05,2.54719]
[1778144328449,40.34,81206.93,0.0,0.98635,1e-05,2.55335]
[1778144328701,40.34,81206.93,0.0,0.98635,1e-05,2.55335]
[1778144329033,40.34,81206.93,0.0,0.98635,1e-05,2.55335]
[1778144328802,40.34,81205.34,0.0,0.98633,1e-05,2.55634]
[1778144329202,40.34,81205.34,0.0,0.98633,1e-05,2.55634]
[1778144335455,40.34,81203.26,0.0,0.9863,1e-05,2.56025]
[1778144339842,40.34,81202.82,0.0,0.9863,1e-05,2.56108]
[1778144339949,40.34,81202.82,0.0,0.9863,1e-05,2.56108]
[1778144340050,40.34,81202.18,0.0,0.98629,1e-05,2.56229]
[1778144340260,40.34,81202.18,0.0,0.98629,1e-05,2.56229]
[1778144340455,40.34,81202.18,0.0,0.98629,1e-05,2.56229]
[1778144344518,40.34,81210.31,0.0,0.98639,1e-05,2.54701]
[1778144348509,40.34,81209.92,0.0,0.98638,1e-05,2.54774]
[1778144348700,40.34,81209.92,0.0,0.98638,1e-05,2.54774]
[1778144348949,40.34,81209.92,0.0,0.98638,1e-05,2.54774]
[1778144348977,40.34,81210.63,0.0,0.98639,1e-05,2.54641]
[1778144349209,40.34,81210.63,0.0,0.98639,1e-05,2.54641]
[1778144354589,40.34,81211.28,0.0,0.9864,1e-05,2.54519]
[1778144357485,40.34,81210.44,0.0,0.98639,1e-05,2.54676]
[1778144357699,40.34,81210.44,0.0,0.98639,1e-05,2.54676]
[1778144358006,40.34,81210.44,0.0,0.98639,1e-05,2.54676]
[1778144357744,40.34,81211.04,0.0,0.9864,1e-05,2.54564]
[1778144358203,40.34,81211.04,0.0,0.9864,1e-05,2.54564]
[1778144364662,40.34,81208.92,0.0,0.98637,1e-05,2.54961]
[1778144366062,40.34,81208.92,0.0,0.98637,1e-05,2.54961]
[1778144366200,40.34,81210.55,0.0,0.98639,1e-05,2.54656]
[1778144366471,40.34,81210.55,0.0,0.98639,1e-05,2.54656]
[1778144366699,40.34,81210.55,0.0,0.98639,1e-05,2.54656]
[1778144366726,40.34,81211.69,0.0,0.9864,1e-05,2.54442]
[1778144373724,40.34,81213.5,0.0,0.98643,1e-05,2.5393]
[1778144375642,40.34,81210.69,0.0,0.9864,1e-05,2.54456]
[1778144375700,40.34,81210.69,0.0,0.9864,1e-05,2.54456]
[1778144376021,40.34,81210.69,0.0,0.9864,1e-05,2.54456]
[1778144376119,40.34,81210.45,0.0,0.9864,1e-05,2.54501]
[1778144376205,40.34,81210.45,0.0,0.9864,1e-05,2.54501]
[1778144381780,40.34,81211.07,0.0,0.98641,1e-05,2.54385]
[1778144382832,40.34,81211.07,0.0,0.98641,1e-05,2.54385]
[1778144382950,40.34,81211.07,0.0,0.98641,1e-05,2.54385]
[1778144383051,40.34,81211.06,0.0,0.98641,1e-05,2.54387]
[1778144383517,40.34,81211.06,0.0,0.98641,1e-05,2.54387]
[1778144383701,40.34,81211.06,0.0,0.98641,1e-05,2.54387]
[1778144385808,40.34,81216.56,0.0,0.98647,1e-05,2.53358]
[1778144388546,40.34,81216.07,0.0,0.98646,1e-05,2.53449]
[1778144388702,40.34,81216.07,0.0,0.98646,1e-05,2.53449]
[1778144394871,40.34,81218.61,0.0,0.98649,1e-05,2.52975]
[1778144396305,40.34,81218.64,0.0,0.98649,1e-05,2.5297]
[1778144396450,40.34,81218.64,0.0,0.98649,1e-05,2.5297]
[1778144396679,40.34,81218.64,0.0,0.98649,1e-05,2.5297]
[1778144396704,40.34,81218.64,0.0,0.98649,1e-05,2.5297]
[1778144396885,40.34,81218.13,0.0,0.98649,1e-05,2.53065]
[1778144398899,40.34,81221.81,0.0,0.98653,1e-05,2.52379]
[1778144400280,40.34,81222.9,0.0,0.98654,1e-05,2.52176]
[1778144400454,40.34,81222.9,0.0,0.98654,1e-05,2.52176]
[1778144401812,40.34,81223.29,0.0,0.98655,1e-05,2.52104]
[1778144401970,40.34,81223.29,0.0,0.98655,1e-05,2.52104]
[1778144402071,40.34,81219.64,0.0,0.98651,1e-05,2.52783]
[1778144408738,40.34,81219.26,0.0,0.9865,1e-05,2.52854]
[1778144408954,40.34,81219.26,0.0,0.9865,1e-05,2.52854]
[1778144413560,40.34,81220.56,0.0,0.98652,1e-05,2.52612]
[1778144413700,40.34,81220.56,0.0,0.98652,1e-05,2.52612]
[1778144413981,40.34,81220.56,0.0,0.98652,1e-05,2.52612]
[1778144414006,40.34,81220.73,0.0,0.98652,1e-05,2.5258]
[1778144414202,40.34,81220.73,0.0,0.98652,1e-05,2.5258]
[1778144415013,40.34,81212.44,0.0,0.98642,1e-05,2.54128]
[1778144415429,40.34,81212.44,0.0,0.98642,1e-05,2.54128]
[1778144415451,40.34,81212.44,0.0,0.98642,1e-05,2.54128]
[1778144416023,40.34,81208.77,0.0,0.98638,1e-05,2.54816]
[1778144418034,40.34,81204.58,0.0,0.98633,1e-05,2.55603]
[1778144418746,40.34,81204.58,0.0,0.98633,1e-05,2.55603]
[1778144418949,40.34,81204.58,0.0,0.98633,1e-05,2.55603]
[1778144419011,40.34,81204.58,0.0,0.98633,1e-05,2.55603]
[1778144419041,40.34,81204.69,0.0,0.98633,1e-05,2.55583]
[1778144419203,40.34,81204.69,0.0,0.98633,1e-05,2.55583]
[1778144428104,40.34,81204.4,0.0,0.98633,1e-05,2.55637]
[1778144430118,40.34,81191.16,0.0,0.98617,1e-05,2.58137]
[1778144430310,40.34,81191.16,0.0,0.98617,1e-05,2.58137]
[1778144430456,40.34,81191.16,0.0,0.98617,1e-05,2.58137]
[1778144431125,40.34,81185.39,0.0,0.98611,1e-05,2.59058]
[1778144431483,40.34,81185.39,0.0,0.98611,1e-05,2.59058]
[1778144431703,40.34,81185.39,0.0,0.98611,1e-05,2.59058]
[1778144432132,40.34,81186.13,0.0,0.98612,1e-05,2.58917]
[1778144436956,40.34,81184.71,0.0,0.9861,1e-05,2.59187]
[1778144437203,40.34,81184.26,0.0,0.9861,1e-05,2.59273]
[1778144440188,40.34,81179.65,0.0,0.98604,1e-05,2.60151]
[1778144442014,40.34,81178.75,0.0,0.98603,1e-05,2.60323]
[1778144442115,40.34,81178.75,0.0,0.98603,1e-05,2.60323]
[1778144442201,40.34,81178.75,0.0,0.98603,1e-05,2.60323]
[1778144442476,40.34,81178.75,0.0,0.98603,1e-05,2.60323]
[1778144442702,40.34,81178.75,0.0,0.98603,1e-05,2.60323]
[1778144442742,40.34,81178.54,0.0,0.98603,1e-05,2.60363]
[1778144443209,40.34,81171.83,0.0,0.98594,1e-05,2.61647]
[1778144444216,40.34,81167.36,0.0,0.98589,1e-05,2.62504]
[1778144446017,40.34,81167.36,0.0,0.98589,1e-05,2.62504]
[1778144446201,40.34,81167.36,0.0,0.98589,1e-05,2.62504]
[1778144446094,40.34,81175.88,0.0,0.98599,1e-05,2.60871]
[1778144446688,40.34,81175.88,0.0,0.98599,1e-05,2.60871]
[1778144446701,40.34,81175.88,0.0,0.98599,1e-05,2.60871]
[1778144446786,40.34,81175.52,0.0,0.98599,1e-05,2.6094]
[1778144448244,40.34,81172.17,0.0,0.98595,1e-05,2.61581]
[1778144452826,40.34,81172.84,0.0,0.98596,1e-05,2.61453]
[1778144452950,40.34,81172.84,0.0,0.98596,1e-05,2.61453]
[1778144453037,40.34,81171.47,0.0,0.98594,1e-05,2.61716]
[1778144453303,40.34,81171.47,0.0,0.98594,1e-05,2.61716]
[1778144453451,40.34,81171.47,0.0,0.98594,1e-05,2.61716]
[1778144459354,40.34,81171.23,0.0,0.98594,1e-05,2.61762]
[1778144459448,40.34,81171.23,0.0,0.98594,1e-05,2.61762]
[1778144460029,40.34,81171.23,0.0,0.98594,1e-05,2.61762]
[1778144460204,40.34,81171.23,0.0,0.98594,1e-05,2.61762]
[1778144460049,40.34,81169.9,0.0,0.98592,1e-05,2.62017]
[1778144464689,40.34,81170.43,0.0,0.98593,1e-05,2.61915]
[1778144464698,40.34,81170.43,0.0,0.98593,1e-05,2.61915]
[1778144464790,40.34,81178.22,0.0,0.98602,1e-05,2.60424]
[1778144465508,40.34,81178.22,0.0,0.98602,1e-05,2.60424]
[1778144465704,40.34,81178.22,0.0,0.98602,1e-05,2.60424]
[1778144465754,40.34,81181.55,0.0,0.98606,1e-05,2.59789]
[1778144468562,40.34,81181.61,0.0,0.98606,1e-05,2.59777]
[1778144468698,40.34,81181.61,0.0,0.98606,1e-05,2.59777]
[1778144468787,40.34,81186.06,0.0,0.98612,1e-05,2.5893]
[1778144469589,40.34,81186.06,0.0,0.98612,1e-05,2.5893]
[1778144469707,40.34,81186.06,0.0,0.98612,1e-05,2.5893]
[1778144469804,40.34,81189.04,0.0,0.98615,1e-05,2.58365]
[1778144474426,40.34,81191.43,0.0,0.98618,1e-05,2.57911]
[1778144475433,40.34,81198.4,0.0,0.98626,1e-05,2.56594]
[1778144476601,40.34,81198.4,0.0,0.98626,1e-05,2.56594]
[1778144476710,40.34,81198.4,0.0,0.98626,1e-05,2.56594]
[1778144476806,40.34,81201.39,0.0,0.9863,1e-05,2.5603]
[1778144482280,40.34,81201.63,0.0,0.9863,1e-05,2.55985]
[1778144482454,40.34,81201.63,0.0,0.9863,1e-05,2.55985]
[1778144482482,40.34,81202.13,0.0,0.98631,1e-05,2.5589]
[1778144487517,40.34,81202.66,0.0,0.98631,1e-05,2.55791]
[1778144488416,40.34,81202.66,0.0,0.98631,1e-05,2.55791]
[1778144488455,40.34,81202.66,0.0,0.98631,1e-05,2.55791]
[1778144488773,40.34,81202.66,0.0,0.98631,1e-05,2.55791]
[1778144488948,40.34,81202.66,0.0,0.98631,1e-05,2.55791]
[1778144489025,40.34,81202.76,0.0,0.98632,1e-05,2.55772]
[1778144494941,40.34,81204.37,0.0,0.98634,1e-05,2.55295]
[1778144494952,40.34,81204.37,0.0,0.98634,1e-05,2.55295]
[1778144495573,40.34,81211.68,0.0,0.98643,1e-05,2.53925]
[1778144500244,40.34,81215.39,0.0,0.98647,1e-05,2.53231]
[1778144500250,40.34,81210.1,0.0,0.98641,1e-05,2.5422]
[1778144500451,40.34,81210.1,0.0,0.98641,1e-05,2.5422]
[1778144500593,40.34,81210.1,0.0,0.98641,1e-05,2.5422]
[1778144500702,40.34,81210.1,0.0,0.98641,1e-05,2.5422]
[1778144500800,40.34,81208.62,0.0,0.98639,1e-05,2.54498]
[1778144506650,40.34,81205.57,0.0,0.98636,1e-05,2.5507]
[1778144507657,40.34,81200.13,0.0,0.98629,1e-05,2.56093]
[1778144509009,40.34,81200.13,0.0,0.98629,1e-05,2.56093]
[1778144509200,40.34,81200.13,0.0,0.98629,1e-05,2.56093]
[1778144511685,40.34,81192.29,0.0,0.9862,1e-05,2.57574]
[1778144512301,40.34,81192.29,0.0,0.9862,1e-05,2.57574]
[1778144512450,40.34,81192.29,0.0,0.9862,1e-05,2.57574]
[1778144513058,40.34,81192.29,0.0,0.9862,1e-05,2.57574]
[1778144513200,40.34,81192.29,0.0,0.9862,1e-05,2.57574]
[1778144513260,40.34,81190.86,0.0,0.98618,1e-05,2.57845]
[1778144518734,40.34,81189.72,0.0,0.98617,1e-05,2.58061]
[1778144523772,40.34,81189.13,0.0,0.98616,1e-05,2.58173]
[1778144528341,40.34,81189.56,0.0,0.98617,1e-05,2.58091]
[1778144528450,40.34,81189.56,0.0,0.98617,1e-05,2.58091]
[1778144530687,40.34,81190.25,0.0,0.98618,1e-05,2.5796]
[1778144530700,40.34,81190.25,0.0,0.98618,1e-05,2.5796]
[1778144530821,40.34,81190.42,0.0,0.98618,1e-05,2.57928]
[1778144535863,40.34,81190.33,0.0,0.98618,1e-05,2.57945]
[1778144540898,40.34,81188.0,0.0,0.98615,1e-05,2.58387]
[1778144541877,40.34,81188.0,0.0,0.98615,1e-05,2.58387]
[1778144541953,40.34,81188.0,0.0,0.98615,1e-05,2.58387]
[1778144543919,40.34,81177.93,0.0,0.98603,1e-05,2.60304]
[1778144545516,40.34,81177.31,0.0,0.98602,1e-05,2.60422]
[1778144545701,40.34,81177.31,0.0,0.98602,1e-05,2.60422]
[1778144545933,40.34,81176.71,0.0,0.98601,1e-05,2.60537]
[1778144550969,40.34,81174.43,0.0,0.98599,1e-05,2.60972]
[1778144553990,40.34,81169.74,0.0,0.98594,1e-05,2.61694]
[1778144554998,40.34,81164.74,0.0,0.98588,1e-05,2.62655]
[1778144555981,40.34,81164.74,0.0,0.98588,1e-05,2.62655]
[1778144556200,40.34,81164.74,0.0,0.98588,1e-05,2.62655]
[1778144562047,40.34,81163.3,0.0,0.98586,1e-05,2.62932]
[1778144564061,40.34,81150.39,0.0,0.9857,1e-05,2.65426]
[1778144565068,40.34,81144.35,0.0,0.98563,1e-05,2.66599]
[1778144566189,40.34,81144.35,0.0,0.98563,1e-05,2.66599]
[1778144567674,40.34,81142.05,0.0,0.9856,1e-05,2.67047]
[1778144570103,40.34,81149.66,0.0,0.98569,1e-05,2.65567]
[1778144572746,40.34,81150.44,0.0,0.9857,1e-05,2.65416]
[1778144572948,40.34,81150.44,0.0,0.9857,1e-05,2.65416]
[1778144573124,40.34,81150.19,0.0,0.9857,1e-05,2.65464]
[1778144579168,40.34,81150.55,0.0,0.9857,1e-05,2.65395]
[1778144580175,40.34,81144.82,0.0,0.98563,1e-05,2.66508]
[1778144581182,40.34,81138.81,0.0,0.98556,1e-05,2.67679]
[1778144583031,40.34,81137.81,0.0,0.98554,1e-05,2.67874]
[1778144583200,40.34,81137.81,0.0,0.98554,1e-05,2.67874]
[1778144589238,40.34,81138.54,0.0,0.98555,1e-05,2.67732]
[1778144589605,40.34,81138.54,0.0,0.98555,1e-05,2.67732]
[1778144589704,40.34,81138.54,0.0,0.98555,1e-05,2.67732]
[1778144591252,40.34,81131.41,0.0,0.98546,1e-05,2.69127]
[1778144592999,40.34,81131.04,0.0,0.98546,1e-05,2.69199]
[1778144593203,40.34,81131.04,0.0,0.98546,1e-05,2.69199]
[1778144593226,40.34,81131.04,0.0,0.98546,1e-05,2.69199]
[1778144595749,40.34,81131.0,0.0,0.98547,1e-05,2.69118]
[1778144595949,40.34,81131.0,0.0,0.98547,1e-05,2.69118]
[1778144601199,40.34,81130.97,0.0,0.98546,1e-05,2.69124]
[1778144601700,40.34,81130.1,0.0,0.98545,1e-05,2.69295]
[1778144605298,40.34,81126.71,0.0,0.98541,1e-05,2.69961]
[1778144605350,40.34,81126.72,0.0,0.98541,1e-05,2.69959]
[1778144605449,40.34,81126.72,0.0,0.98541,1e-05,2.69959]
[1778144606785,40.34,81126.49,0.0,0.98541,1e-05,2.70004]
[1778144607701,40.34,81126.06,0.0,0.9854,1e-05,2.70088]
[1778144613263,40.34,81125.0,0.0,0.9854,1e-05,2.70117]
[1778144613364,40.34,81124.84,0.0,0.9854,1e-05,2.70148]
[1778144613451,40.34,81124.84,0.0,0.9854,1e-05,2.70148]
[1778144619448,40.34,81123.77,0.0,0.98538,1e-05,2.70359]
[1778144624485,40.34,81122.16,0.0,0.98536,1e-05,2.70676]
[1778144629521,40.34,81122.16,0.0,0.98536,1e-05,2.70676]
[1778144635566,40.34,81123.9,0.0,0.98539,1e-05,2.70333]
[1778144638589,40.34,81118.59,0.0,0.98532,1e-05,2.7138]
[1778144642619,40.34,81126.89,0.0,0.98542,1e-05,2.69745]
[1778144644633,40.34,81122.6,0.0,0.98537,1e-05,2.70589]
[1778144649668,40.34,81122.22,0.0,0.98536,1e-05,2.70664]
[1778144654703,40.34,81122.33,0.0,0.98537,1e-05,2.70642]
[1778144659739,40.34,81137.47,0.0,0.98556,1e-05,2.67673]
[1778144660746,40.34,81136.51,0.0,0.98554,1e-05,2.6786]
[1778144664774,40.34,81140.81,0.0,0.9856,1e-05,2.67021]
[1778144669809,40.34,81140.15,0.0,0.98559,1e-05,2.6715]
[1778144671826,40.34,81133.2,0.0,0.98551,1e-05,2.68328]
[1778144676861,40.34,81134.06,0.0,0.98552,1e-05,2.6816]
[1778144681896,40.34,81133.37,0.0,0.98551,1e-05,2.68295]
[1778144687938,40.34,81132.99,0.0,0.98551,1e-05,2.68369]
[1778144692973,40.34,81132.42,0.0,0.9855,1e-05,2.68481]
[1778144698009,40.34,81136.72,0.0,0.98556,1e-05,2.6764]
[1778144703048,40.34,81139.48,0.0,0.98559,1e-05,2.67102]
[1778144705064,40.34,81143.6,0.0,0.98564,1e-05,2.66299]
[1778144710099,40.34,81142.83,0.0,0.98563,1e-05,2.66449]
[1778144715134,40.34,81141.31,0.0,0.98561,1e-05,2.66745]
[1778144721176,40.34,81137.44,0.0,0.98556,1e-05,2.675]
[1778144726211,40.34,81134.88,0.0,0.98553,1e-05,2.68]
[1778144731247,40.34,81129.9,0.0,0.98548,1e-05,2.68795]
[1778144736282,40.34,81128.76,0.0,0.98547,1e-05,2.69018]
[1778144741317,40.34,81129.12,0.0,0.98547,1e-05,2.68948]
[1778144746353,40.34,81125.68,0.0,0.98543,1e-05,2.69623]
[1778144749374,40.34,81118.58,0.0,0.98534,1e-05,2.71021]
[1778144754409,40.34,81122.08,0.0,0.98538,1e-05,2.70331]
[1778144759444,40.34,81120.66,0.0,0.98536,1e-05,2.70611]
[1778144764479,40.34,81120.62,0.0,0.98536,1e-05,2.70618]
[1778144769514,40.34,81122.81,0.0,0.98539,1e-05,2.70187]
[1778144774550,40.34,81121.45,0.0,0.98537,1e-05,2.70455]
[1778144777571,40.34,81117.01,0.0,0.98532,1e-05,2.7133]
[1778144782606,40.34,81117.76,0.0,0.98533,1e-05,2.71182]
[1778144787680,40.34,81117.86,0.0,0.98533,1e-05,2.71163]
[1778144793683,40.34,81117.17,0.0,0.98533,1e-05,2.71118]
[1778144798718,40.34,81120.76,0.0,0.98537,1e-05,2.7041]
[1778144803753,40.34,81120.66,0.0,0.98537,1e-05,2.7043]
[1778144808788,40.34,81118.11,0.0,0.98534,1e-05,2.70933]
[1778144813823,40.34,81118.25,0.0,0.98534,1e-05,2.70905]
[1778144818858,40.34,81120.37,0.0,0.98537,1e-05,2.70487]
[1778144823893,40.34,81119.55,0.0,0.98536,1e-05,2.70649]
[1778144828939,40.34,81118.23,0.0,0.98534,1e-05,2.70909]
[1778144833973,40.34,81119.42,0.0,0.98536,1e-05,2.70674]
[1778144839013,40.34,81115.83,0.0,0.98531,1e-05,2.71383]
[1778144844049,40.34,81114.09,0.0,0.98529,1e-05,2.71727]
[1778144849084,40.34,81119.8,0.0,0.98536,1e-05,2.706]
[1778144850091,40.34,81124.3,0.0,0.98542,1e-05,2.69714]
[1778144851098,40.34,81129.38,0.0,0.98549,1e-05,2.68538]
[1778144855126,40.34,81133.88,0.0,0.98555,1e-05,2.67657]
[1778144860161,40.34,81136.19,0.0,0.98558,1e-05,2.67206]
[1778144863182,40.34,81131.94,0.0,0.98552,1e-05,2.68037]
[1778144868218,40.34,81135.88,0.0,0.98557,1e-05,2.67267]
[1778144873253,40.34,81139.49,0.0,0.98562,1e-05,2.66563]
[1778144878288,40.34,81140.23,0.0,0.98563,1e-05,2.66419]
[1778144883323,40.34,81142.96,0.0,0.98566,1e-05,2.65888]
[1778144888358,40.34,81138.71,0.0,0.98561,1e-05,2.66715]
[1778144893427,40.34,81139.38,0.0,0.98562,1e-05,2.66585]
[1778144898463,40.34,81140.58,0.0,0.98563,1e-05,2.66351]
[1778144903498,40.34,81143.16,0.0,0.98566,1e-05,2.65849]
[1778144908533,40.34,81139.61,0.0,0.98562,1e-05,2.6654]
[1778144915582,40.34,81137.88,0.0,0.98561,1e-05,2.66698]
[1778144921624,40.34,81138.48,0.0,0.98561,1e-05,2.66581]
[1778144926659,40.34,81137.2,0.0,0.9856,1e-05,2.66831]
[1778144931694,40.34,81137.79,0.0,0.98561,1e-05,2.66716]
[1778144936729,40.34,81137.53,0.0,0.9856,1e-05,2.66766]
[1778144941764,40.34,81141.47,0.0,0.98565,1e-05,2.65999]
[1778144946799,40.34,81143.82,0.0,0.98568,1e-05,2.65543]
[1778144951834,40.34,81144.78,0.0,0.98569,1e-05,2.65357]
[1778144956870,40.34,81146.05,0.0,0.98571,1e-05,2.6511]
[1778144957876,40.34,81158.18,0.0,0.98586,1e-05,2.62767]
[1778144959301,40.34,81158.18,0.0,0.98586,1e-05,2.62767]
[1778144959450,40.34,81158.18,0.0,0.98586,1e-05,2.62767]
[1778144959551,40.34,81160.5,0.0,0.98589,1e-05,2.62321]
[1778144964496,40.34,81160.81,0.0,0.98589,1e-05,2.62261]
[1778144964701,40.34,81160.81,0.0,0.98589,1e-05,2.62261]
[1778144964535,40.34,81162.5,0.0,0.98591,1e-05,2.61936]
[1778144966939,40.34,81157.53,0.0,0.98585,1e-05,2.62892]
[1778144969967,40.34,81162.14,0.0,0.98591,1e-05,2.62005]
[1778144970974,40.34,81157.74,0.0,0.98585,1e-05,2.62852]
[1778144977018,40.34,81157.53,0.0,0.98586,1e-05,2.62715]
[1778144983060,40.34,81156.02,0.0,0.98584,1e-05,2.63006]
[1778144988095,40.34,81157.16,0.0,0.98585,1e-05,2.62786]
[1778144993130,40.34,81158.16,0.0,0.98587,1e-05,2.62594]
[1778144998165,40.34,81158.97,0.0,0.98588,1e-05,2.62438]
[1778145003200,40.34,81159.08,0.0,0.98588,1e-05,2.62417]
[1778145008235,40.34,81159.14,0.0,0.98588,1e-05,2.62405]
[1778145014279,40.34,81158.74,0.0,0.98587,1e-05,2.62482]
[1778145019314,40.34,81158.71,0.0,0.98587,1e-05,2.62488]
[1778145024351,40.34,81159.38,0.0,0.98588,1e-05,2.62359]
[1778145031400,40.34,81159.51,0.0,0.98589,1e-05,2.62157]
[1778145036435,40.34,81159.54,0.0,0.98589,1e-05,2.62151]
[1778145040463,40.34,81165.97,0.0,0.98597,1e-05,2.60918]
[1778145041470,40.34,81170.74,0.0,0.98603,1e-05,2.60006]
[1778145043484,40.34,81176.14,0.0,0.98609,1e-05,2.58977]
[1778145048519,40.34,81172.99,0.0,0.98605,1e-05,2.59577]
[1778145049526,40.34,81164.97,0.0,0.98596,1e-05,2.61109]
[1778145051540,40.34,81162.26,0.0,0.98592,1e-05,2.61629]
[1778145057583,40.34,81162.7,0.0,0.98593,1e-05,2.61545]
[1778145063625,40.34,81162.72,0.0,0.98593,1e-05,2.61541]
[1778145071681,40.34,81162.34,0.0,0.98593,1e-05,2.61614]
[1778145076716,40.34,81161.89,0.0,0.98592,1e-05,2.617]
[1778145081752,40.34,81161.39,0.0,0.98591,1e-05,2.61796]
[1778145086787,40.34,81161.28,0.0,0.98591,1e-05,2.61817]
[1778145091823,40.34,81161.95,0.0,0.98593,1e-05,2.61512]
[1778145096858,40.34,81161.93,0.0,0.98593,1e-05,2.61516]
[1778145101893,40.34,81162.05,0.0,0.98593,1e-05,2.61493]
[1778145106928,40.34,81161.51,0.0,0.98592,1e-05,2.61596]
[1778145108942,40.34,81152.1,0.0,0.98581,1e-05,2.63407]
[1778145109949,40.34,81145.67,0.0,0.98573,1e-05,2.6465]
[1778145110956,40.34,81145.48,0.0,0.98573,1e-05,2.64686]
[1778145113977,40.32,81139.75,0.0,0.9857,1e-05,2.65055]
[1778145120021,40.26,81138.58,0.0,0.9858,1e-05,2.63443]
[1778145121207,40.26,81138.58,0.0,0.9858,1e-05,2.63443]
[1778145121701,40.26,81138.58,0.0,0.9858,1e-05,2.63443]
[1778145121730,40.26,81138.58,0.0,0.9858,1e-05,2.63443]
[1778145125704,40.26,81137.74,0.0,0.98579,1e-05,2.63605]
[1778145131097,40.26,81134.77,0.0,0.98576,1e-05,2.6418]
[1778145134008,40.26,81134.77,0.0,0.98576,1e-05,2.6418]
[1778145134198,40.26,81134.77,0.0,0.98576,1e-05,2.6418]
[1778145134299,40.26,81134.77,0.0,0.98576,1e-05,2.6418]
[1778145137056,40.26,81137.86,0.0,0.9858,1e-05,2.63582]
[1778145137199,40.26,81137.86,0.0,0.9858,1e-05,2.63582]
[1778145143771,40.26,81139.87,0.0,0.98582,1e-05,2.63193]
[1778145143800,40.26,81140.92,0.0,0.98583,1e-05,2.62991]
[1778145143950,40.26,81140.92,0.0,0.98583,1e-05,2.62991]
[1778145149223,40.24,81137.64,0.0,0.98583,1e-05,2.63069]
[1778145154258,40.21,81137.05,0.0,0.98589,1e-05,2.6208]
[1778145159294,40.18,81137.65,0.0,0.98594,1e-05,2.61225]
[1778145164329,40.17,81143.95,0.0,0.98604,1e-05,2.59647]
[1778145170371,40.14,81145.94,0.0,0.98612,1e-05,2.58363]
[1778145175406,40.12,81146.0,0.0,0.98617,1e-05,2.57637]
[1778145180441,40.1,81146.74,0.0,0.98622,1e-05,2.56788]
[1778145187490,40.07,81146.64,0.0,0.98627,1e-05,2.55931]
[1778145192526,40.05,81148.66,0.0,0.98633,1e-05,2.55027]
[1778145197561,40.03,81149.81,0.0,0.98639,1e-05,2.54123]
[1778145201589,40.02,81157.21,0.0,0.98648,1e-05,2.52557]
[1778145207631,40.0,81159.29,0.0,0.98655,1e-05,2.51502]
[1778145208745,40.0,81159.29,0.0,0.98655,1e-05,2.51502]
[1778145208948,40.0,81159.29,0.0,0.98655,1e-05,2.51502]
[1778145214680,39.96,81157.32,0.0,0.98661,1e-05,2.50547]
[1778145216981,39.96,81156.01,0.0,0.9866,1e-05,2.50628]
[1778145217200,39.95,81156.76,0.0,0.98662,1e-05,2.50324]
[1778145217228,39.95,81156.76,0.0,0.98663,1e-05,2.50161]
[1778145222736,39.93,81154.89,0.0,0.98665,1e-05,2.49859]
[1778145228778,39.9,81155.43,0.0,0.98671,1e-05,2.4895]
[1778145235827,39.87,81154.45,0.0,0.98674,1e-05,2.48331]
[1778145241869,39.85,81157.92,0.0,0.98683,1e-05,2.46893]
[1778145246904,39.82,81158.79,0.0,0.98688,1e-05,2.46111]
[1778145251939,39.8,81158.45,0.0,0.98692,1e-05,2.45403]
[1778145253953,39.79,81154.36,0.0,0.9869,1e-05,2.45855]
[1778145258988,39.76,81153.94,0.0,0.98694,1e-05,2.45166]
[1778145264024,39.74,81154.47,0.0,0.98698,1e-05,2.4446]
[1778145271073,39.71,81154.35,0.0,0.98705,1e-05,2.43412]
[1778145276108,39.69,81155.3,0.0,0.9871,1e-05,2.42497]
[1778145281143,39.66,81156.73,0.0,0.98716,1e-05,2.41505]
[1778145285171,39.65,81166.42,0.0,0.98729,1e-05,2.39447]
[1778145286178,39.65,81170.61,0.0,0.98734,1e-05,2.38685]
[1778145291213,39.64,81169.68,0.0,0.98736,1e-05,2.38303]
[1778145296248,39.61,81170.55,0.0,0.98741,1e-05,2.37465]
[1778145300276,39.6,81174.96,0.0,0.98749,1e-05,2.36267]
[1778145304304,39.58,81179.18,0.0,0.98757,1e-05,2.34985]
[1778145309339,39.57,81178.73,0.0,0.98758,1e-05,2.34682]
[1778145314374,39.55,81175.54,0.0,0.98758,1e-05,2.34744]
[1778145319409,39.53,81170.73,0.0,0.98757,1e-05,2.34975]
[1778145324444,39.52,81169.49,0.0,0.98758,1e-05,2.34812]
[1778145331493,39.49,81171.52,0.0,0.98766,1e-05,2.33394]
[1778145336528,39.48,81173.25,0.0,0.9877,1e-05,2.32832]
[1778145341563,39.46,81175.97,0.0,0.98776,1e-05,2.31726]
[1778145346598,39.44,81176.69,0.0,0.98779,1e-05,2.31232]
[1778145351633,39.42,81174.4,0.0,0.98781,1e-05,2.31032]
[1778145356668,39.41,81174.59,0.0,0.98784,1e-05,2.30515]
[1778145361703,39.39,81175.56,0.0,0.98788,1e-05,2.29743]
[1778145366739,39.37,81174.02,0.0,0.9879,1e-05,2.29541]
[1778145368752,39.36,81166.51,0.0,0.98783,1e-05,2.30639]
[1778145373787,39.34,81164.73,0.0,0.98784,1e-05,2.30358]
[1778145378822,39.32,81164.61,0.0,0.98787,1e-05,2.29906]
[1778145383857,39.31,81164.77,0.0,0.98791,1e-05,2.29298]
[1778145384864,39.3,81159.7,0.0,0.98786,1e-05,2.30084]
[1778145388892,39.29,81163.89,0.0,0.98793,1e-05,2.28876]
[1778145393927,39.27,81164.68,0.0,0.98798,1e-05,2.28119]
[1778145398962,39.26,81165.29,0.0,0.98801,1e-05,2.27672]
[1778145402990,39.24,81171.23,0.0,0.9881,1e-05,2.26178]
[1778145405007,39.24,81177.1,0.0,0.98817,1e-05,2.24929]
[1778145408027,39.23,81184.98,0.0,0.98827,1e-05,2.2334]
[1778145410040,39.22,81195.65,0.0,0.9884,1e-05,2.21284]
[1778145413747,39.21,81196.48,0.0,0.98842,1e-05,2.20943]
[1778145413950,39.21,81196.48,0.0,0.98842,1e-05,2.20943]
[1778145419187,39.2,81197.16,0.0,0.98846,1e-05,2.20339]
[1778145419200,39.19,81197.13,0.0,0.98846,1e-05,2.20248]
[1778145420110,39.19,81197.2,0.0,0.98847,1e-05,2.2014]
[1778145425146,39.17,81197.94,0.0,0.9885,1e-05,2.19534]
[1778145430181,39.16,81197.57,0.0,0.98852,1e-05,2.19314]
[1778145431698,39.16,81197.04,0.0,0.98851,1e-05,2.19405]
[1778145436135,39.16,81194.41,0.0,0.9885,1e-05,2.19668]
[1778145436200,39.16,81194.41,0.0,0.9885,1e-05,2.19668]
[1778145436184,39.15,81193.14,0.0,0.98849,1e-05,2.19697]
[1778145436223,39.15,81187.63,0.0,0.98844,1e-05,2.20647]
[1778145441258,39.13,81186.37,0.0,0.98845,1e-05,2.20382]
[1778145443272,39.13,81194.43,0.0,0.98854,1e-05,2.18898]
[1778145446293,39.12,81195.38,0.0,0.98857,1e-05,2.18455]
[1778145449692,39.11,81198.04,0.0,0.98861,1e-05,2.17815]
[1778145449699,39.11,81198.04,0.0,0.98861,1e-05,2.17815]
[1778145449965,39.11,81198.04,0.0,0.98861,1e-05,2.17815]
[1778145449990,39.11,81198.18,0.0,0.98861,1e-05,2.17699]
[1778145450702,39.11,81198.18,0.0,0.98861,1e-05,2.17699]
[1778145459396,39.09,81204.96,0.0,0.98874,1e-05,2.15681]
[1778145462844,39.08,81209.49,0.0,0.9888,1e-05,2.14654]
[1778145463410,39.08,81209.49,0.0,0.9888,1e-05,2.14654]
[1778145463452,39.08,81209.49,0.0,0.9888,1e-05,2.14654]
[1778145463800,39.07,81208.87,0.0,0.9888,1e-05,2.14675]
[1778145465699,39.07,81207.95,0.0,0.98879,1e-05,2.1483]
[1778145468405,39.06,81205.77,0.0,0.98878,1e-05,2.14946]
[1778145468450,39.06,81205.77,0.0,0.98878,1e-05,2.14946]
[1778145468459,39.06,81205.21,0.0,0.98878,1e-05,2.14956]
[1778145473494,39.05,81205.72,0.0,0.98881,1e-05,2.1445]
[1778145475448,39.04,81203.25,0.0,0.98879,1e-05,2.14785]
[1778145475699,39.04,81203.25,0.0,0.98879,1e-05,2.14785]
[1778145477791,39.04,81196.59,0.0,0.98873,1e-05,2.15747]
[1778145477951,39.04,81196.59,0.0,0.98873,1e-05,2.15747]
[1778145477968,39.03,81187.19,0.0,0.98864,1e-05,2.17265]
[1778145478529,39.03,81184.72,0.0,0.98862,1e-05,2.17599]
[1778145483564,39.02,81179.04,0.0,0.98858,1e-05,2.18215]
[1778145488599,39.0,81178.36,0.0,0.9886,1e-05,2.17875]
[1778145493634,38.99,81180.51,0.0,0.98865,1e-05,2.17056]
[1778145498671,38.98,81180.04,0.0,0.98865,1e-05,2.16957]
[1778145503709,38.97,81179.24,0.0,0.98866,1e-05,2.16827]
[1778145508746,38.96,81174.61,0.0,0.98863,1e-05,2.17351]
[1778145513781,38.95,81175.27,0.0,0.98866,1e-05,2.16813]
[1778145519823,38.93,81174.27,0.0,0.98868,1e-05,2.16454]
[1778145524858,38.92,81173.91,0.0,0.98871,1e-05,2.1608]
[1778145529893,38.91,81173.69,0.0,0.98872,1e-05,2.15771]
[1778145534931,38.89,81170.96,0.0,0.98872,1e-05,2.15893]
[1778145539965,38.88,81170.99,0.0,0.98874,1e-05,2.1546]
[1778145545000,38.87,81173.82,0.0,0.98879,1e-05,2.14725]
[1778145551042,38.86,81176.91,0.0,0.98884,1e-05,2.13783]
[1778145553056,38.85,81185.86,0.0,0.98895,1e-05,2.12103]
[1778145558091,38.84,81184.92,0.0,0.98895,1e-05,2.12022]
[1778145563126,38.83,81183.2,0.0,0.98896,1e-05,2.11908]
[1778145568161,38.81,81183.42,0.0,0.98898,1e-05,2.11547]
[1778145573196,38.81,81183.73,0.0,0.989,1e-05,2.11098]
[1778145578231,38.79,81183.7,0.0,0.98903,1e-05,2.10698]
[1778145581252,38.78,81177.11,0.0,0.98898,1e-05,2.11566]
[1778145586287,38.77,81177.97,0.0,0.989,1e-05,2.11094]
[1778145592329,38.76,81178.97,0.0,0.98904,1e-05,2.10519]
[1778145597367,38.75,81180.53,0.0,0.98907,1e-05,2.0994]
[1778145602402,38.73,81180.25,0.0,0.98909,1e-05,2.09596]
[1778145607437,38.72,81181.71,0.0,0.98912,1e-05,2.0912]
[1778145612473,38.72,81179.52,0.0,0.98911,1e-05,2.09334]
[1778145617509,38.71,81182.75,0.0,0.98916,1e-05,2.08563]
[1778145622544,38.7,81183.62,0.0,0.98918,1e-05,2.08116]
[1778145627579,38.69,81182.66,0.0,0.9892,1e-05,2.07902]
[1778145632624,38.68,81180.89,0.0,0.9892,1e-05,2.07823]
[1778145635645,38.67,81167.24,0.0,0.98908,1e-05,2.09811]
[1778145636652,38.66,81163.59,0.0,0.98904,1e-05,2.10347]
[1778145642694,38.65,81164.81,0.0,0.98908,1e-05,2.09753]
[1778145647729,38.64,81164.33,0.0,0.9891,1e-05,2.09452]
[1778145649744,38.63,81158.31,0.0,0.98905,1e-05,2.10314]
[1778145652775,38.62,81146.48,0.0,0.98894,1e-05,2.12085]
[1778145653779,38.62,81130.79,0.0,0.98878,1e-05,2.14682]
[1778145654786,38.62,81128.8,0.0,0.98876,1e-05,2.14939]
[1778145655683,38.62,81128.8,0.0,0.98876,1e-05,2.14939]
[1778145659493,38.61,81129.46,0.0,0.98879,1e-05,2.14571]
[1778145659821,38.61,81125.23,0.0,0.98875,1e-05,2.15214]
[1778145662843,38.6,81114.7,0.0,0.98865,1e-05,2.16862]
[1778145664857,38.59,81112.59,0.0,0.98863,1e-05,2.17056]
[1778145667701,38.59,81109.14,0.0,0.9886,1e-05,2.17566]
[1778145668885,38.59,81096.54,0.0,0.98847,1e-05,2.19673]
[1778145669892,38.58,81094.75,0.0,0.98846,1e-05,2.19893]
[1778145674927,38.58,81094.34,0.0,0.98845,1e-05,2.19965]
[1778145677136,38.58,81093.73,0.0,0.98845,1e-05,2.20072]
[1778145677704,38.58,81092.27,0.0,0.98843,1e-05,2.20328]
[1778145677716,38.58,81092.27,0.0,0.98843,1e-05,2.20328]
[1778145680388,38.58,81091.8,0.0,0.98843,1e-05,2.2041]
[1778145680451,38.58,81091.8,0.0,0.98843,1e-05,2.2041]
[1778145680412,38.58,81091.73,0.0,0.98843,1e-05,2.20422]
[1778145681700,38.58,81090.8,0.0,0.98842,1e-05,2.20586]
[1778145681976,38.58,81081.86,0.0,0.98832,1e-05,2.22159]
[1778145682983,38.58,81081.75,0.0,0.98832,1e-05,2.22179]
[1778145683990,38.58,81076.69,0.0,0.98826,1e-05,2.23074]
[1778145687474,38.58,81074.45,0.0,0.98824,1e-05,2.23471]
[1778145687703,38.58,81073.81,0.0,0.98823,1e-05,2.23584]
[1778145688029,38.58,81073.26,0.0,0.98823,1e-05,2.23682]
[1778145689021,38.58,81073.26,0.0,0.98823,1e-05,2.23682]
[1778145689199,38.58,81073.26,0.0,0.98823,1e-05,2.23682]
[1778145694066,38.58,81080.54,0.0,0.98831,1e-05,2.22234]
[1778145695512,38.58,81083.0,0.0,0.98834,1e-05,2.21799]
[1778145695703,38.58,81083.0,0.0,0.98834,1e-05,2.21799]
[1778145696079,38.58,81082.87,0.0,0.98834,1e-05,2.21822]
[1778145697087,38.58,81088.3,0.0,0.9884,1e-05,2.20866]
[1778145702121,38.58,81087.19,0.0,0.98839,1e-05,2.21062]
[1778145707156,38.58,81087.81,0.0,0.98839,1e-05,2.20953]
[1778145713198,38.58,81092.91,0.0,0.98845,1e-05,2.20057]
[1778145718233,38.58,81093.02,0.0,0.98846,1e-05,2.19854]
[1778145722261,38.57,81088.68,0.0,0.98843,1e-05,2.2034]
[1778145727296,38.56,81090.58,0.0,0.98847,1e-05,2.19732]
[1778145729310,38.55,81085.51,0.0,0.98842,1e-05,2.20439]
[1778145730317,38.55,81080.42,0.0,0.98837,1e-05,2.21243]
[1778145733338,38.54,81084.4,0.0,0.98843,1e-05,2.20263]
[1778145736359,38.53,81080.32,0.0,0.98841,1e-05,2.20706]
[1778145739380,38.52,81075.1,0.0,0.98837,1e-05,2.21348]
[1778145744415,38.51,81075.09,0.0,0.98839,1e-05,2.20978]
[1778145749450,38.49,81075.57,0.0,0.98842,1e-05,2.20435]
[1778145754485,38.48,81074.8,0.0,0.98845,1e-05,2.19961]
[1778145759520,38.46,81081.22,0.0,0.98854,1e-05,2.18391]
[1778145760528,38.46,81086.78,0.0,0.98861,1e-05,2.17335]
[1778145765564,38.45,81089.51,0.0,0.98866,1e-05,2.16526]
[1778145771604,38.43,81089.53,0.0,0.98868,1e-05,2.16113]
[1778145777646,38.42,81082.18,0.0,0.98863,1e-05,2.16904]
[1778145780667,38.41,81081.22,0.0,0.98864,1e-05,2.16826]
[1778145783688,38.4,81077.13,0.0,0.98861,1e-05,2.17373]
[1778145788723,38.39,81076.44,0.0,0.98862,1e-05,2.17159]
[1778145794767,38.37,81078.68,0.0,0.98868,1e-05,2.16193]
[1778145800809,38.36,81078.8,0.0,0.9887,1e-05,2.15767]
[1778145805844,38.35,81081.95,0.0,0.98876,1e-05,2.14899]
[1778145810879,38.34,81083.84,0.0,0.98879,1e-05,2.14334]
[1778145816921,38.33,81086.01,0.0,0.98884,1e-05,2.13491]
[1778145821957,38.32,81085.08,0.0,0.98885,1e-05,2.1334]
[1778145825987,38.3,81080.23,0.0,0.98882,1e-05,2.13864]
[1778145831021,38.29,81080.24,0.0,0.98884,1e-05,2.13468]
[1778145836056,38.28,81079.65,0.0,0.98885,1e-05,2.13334]
[1778145841091,38.27,81079.17,0.0,0.98887,1e-05,2.13027]
[1778145846126,38.26,81079.34,0.0,0.98889,1e-05,2.12613]
[1778145851161,38.24,81079.71,0.0,0.98891,1e-05,2.12245]
[1778145854182,38.24,81083.62,0.0,0.98895,1e-05,2.11574]
[1778145859217,38.23,81084.54,0.0,0.98898,1e-05,2.1112]
[1778145864253,38.22,81084.4,0.0,0.989,1e-05,2.1078]
[1778145868287,38.21,81088.39,0.0,0.98906,1e-05,2.09812]
[1778145873323,38.2,81091.54,0.0,0.98911,1e-05,2.08917]
[1778145877352,38.2,81085.67,0.0,0.98906,1e-05,2.09711]
[1778145882387,38.18,81085.29,0.0,0.98908,1e-05,2.0943]
[1778145887422,38.17,81080.9,0.0,0.98905,1e-05,2.09902]
[1778145893464,38.17,81080.06,0.0,0.98906,1e-05,2.09766]
[1778145898499,38.16,81079.67,0.0,0.98907,1e-05,2.09555]
[1778145903534,38.15,81078.37,0.0,0.98907,1e-05,2.09638]
[1778145906555,38.15,81085.65,0.0,0.98915,1e-05,2.08262]
[1778145907562,38.14,81089.71,0.0,0.9892,1e-05,2.07508]
[1778145912597,38.13,81090.44,0.0,0.98922,1e-05,2.07126]
[1778145917632,38.13,81087.56,0.0,0.98921,1e-05,2.07359]
[1778145921660,38.12,81082.64,0.0,0.98917,1e-05,2.07938]
[1778145926695,38.11,81082.52,0.0,0.98918,1e-05,2.07829]
[1778145927702,38.11,81087.35,0.0,0.98923,1e-05,2.06947]
[1778145931730,38.1,81083.55,0.0,0.98921,1e-05,2.07189]
[1778145935758,38.09,81075.03,0.0,0.98914,1e-05,2.08382]
[1778145937772,38.09,81067.05,0.0,0.98907,1e-05,2.09612]
[1778145938779,38.08,81060.0,0.0,0.989,1e-05,2.10754]
[1778145940793,38.08,81059.66,0.0,0.989,1e-05,2.10742]
[1778145945828,38.07,81061.22,0.0,0.98903,1e-05,2.10126]
[1778145951481,38.06,81060.1,0.0,0.98904,1e-05,2.10042]
[1778145953450,38.06,81060.2,0.0,0.98905,1e-05,2.09886]
[1778145953884,38.06,81067.15,0.0,0.98912,1e-05,2.08699]
[1778145956789,38.05,81068.3,0.0,0.98914,1e-05,2.08368]
[1778145956855,38.05,81068.3,0.0,0.98914,1e-05,2.08368]
[1778145956956,38.05,81070.66,0.0,0.98917,1e-05,2.07835]
[1778145962948,38.03,81068.78,0.0,0.98918,1e-05,2.07765]
[1778145966114,38.03,81065.24,0.0,0.98914,1e-05,2.08302]
[1778145966202,38.03,81065.24,0.0,0.98914,1e-05,2.08302]
[1778145970455,38.02,81064.94,0.0,0.98916,1e-05,2.08091]
[1778145970702,38.02,81064.94,0.0,0.98916,1e-05,2.08091]
[1778145970487,38.02,81066.78,0.0,0.98918,1e-05,2.07713]
[1778145971635,38.02,81066.78,0.0,0.98918,1e-05,2.07713]
[1778145971701,38.02,81066.78,0.0,0.98918,1e-05,2.07713]
[1778145980070,38.0,81069.9,0.0,0.98924,1e-05,2.06738]
[1778145983760,38.0,81072.67,0.0,0.98927,1e-05,2.06146]
[1778145983953,38.0,81071.4,0.0,0.98926,1e-05,2.06361]
[1778145984098,38.0,81073.49,0.0,0.98929,1e-05,2.05946]
[1778145985501,38.0,81073.49,0.0,0.98929,1e-05,2.05946]
[1778145985700,38.0,81073.49,0.0,0.98929,1e-05,2.05946]
[1778145991147,37.99,81073.95,0.0,0.98931,1e-05,2.05537]
[1778145995175,37.98,81069.36,0.0,0.98927,1e-05,2.06131]
[1778145997206,37.98,81067.99,0.0,0.98926,1e-05,2.06302]
[1778145997452,37.98,81067.99,0.0,0.98926,1e-05,2.06302]
[1778145997551,37.98,81068.04,0.0,0.98927,1e-05,2.06232]
[1778145998387,37.98,81068.04,0.0,0.98927,1e-05,2.06232]
[1778145998451,37.98,81068.04,0.0,0.98927,1e-05,2.06232]
[1778146004238,37.97,81069.14,0.0,0.9893,1e-05,2.05682]
[1778146009283,37.96,81069.01,0.0,0.98931,1e-05,2.05466]
[1778146013311,37.95,81062.05,0.0,0.98926,1e-05,2.06402]
[1778146014649,37.95,81062.05,0.0,0.98926,1e-05,2.06402]
[1778146014699,37.95,81062.05,0.0,0.98926,1e-05,2.06402]
[1778146014800,37.95,81060.93,0.0,0.98925,1e-05,2.06531]
[1778146015819,37.95,81060.7,0.0,0.98925,1e-05,2.06508]
[1778146015949,37.95,81060.7,0.0,0.98925,1e-05,2.06508]
[1778146021800,37.95,81060.78,0.0,0.98925,1e-05,2.06494]
[1778146030457,37.95,81049.49,0.0,0.98913,1e-05,2.08415]
[1778146032466,37.95,81042.54,0.0,0.98906,1e-05,2.09604]
[1778146034639,37.95,81041.54,0.0,0.98905,1e-05,2.09776]
[1778146034715,37.95,81040.74,0.0,0.98904,1e-05,2.09913]
[1778146039515,37.95,81051.54,0.0,0.98915,1e-05,2.08065]
[1778146040457,37.95,81051.54,0.0,0.98915,1e-05,2.08065]
[1778146040522,37.95,81052.13,0.0,0.98916,1e-05,2.07964]
[1778146041529,37.95,81047.69,0.0,0.98911,1e-05,2.08722]
[1778146042456,37.95,81047.69,0.0,0.98911,1e-05,2.08722]
[1778146042536,37.95,81046.1,0.0,0.9891,1e-05,2.08994]
[1778146047571,37.95,81044.38,0.0,0.98908,1e-05,2.09289]
[1778146052606,37.95,81041.69,0.0,0.98906,1e-05,2.09597]
[1778146057641,37.94,81042.8,0.0,0.98908,1e-05,2.09341]
[1778146062676,37.94,81038.58,0.0,0.98903,1e-05,2.10065]
[1778146064690,37.94,81035.23,0.0,0.989,1e-05,2.10641]
[1778146065217,37.94,81035.23,0.0,0.989,1e-05,2.10641]
[1778146065697,37.94,81019.0,0.0,0.98882,1e-05,2.13452]
[1778146066704,37.94,81015.57,0.0,0.98879,1e-05,2.1405]
[1778146069059,37.94,81021.11,0.0,0.98885,1e-05,2.13085]
[1778146069725,37.94,81019.48,0.0,0.98883,1e-05,2.13369]
[1778146073207,37.94,81017.02,0.0,0.9888,1e-05,2.13797]
[1778146080802,37.94,81010.4,0.0,0.98873,1e-05,2.14954]
[1778146082816,37.94,81000.48,0.0,0.98863,1e-05,2.16697]
[1778146083212,37.94,81000.48,0.0,0.98863,1e-05,2.16697]
[1778146083823,37.94,81000.42,0.0,0.98863,1e-05,2.16708]
[1778146085837,37.94,80993.62,0.0,0.98855,1e-05,2.17909]
[1778146087851,37.94,80989.35,0.0,0.98851,1e-05,2.18667]
[1778146089264,37.94,80989.03,0.0,0.9885,1e-05,2.18724]
[1778146089866,37.94,80987.63,0.0,0.98849,1e-05,2.18972]
[1778146094901,37.94,80989.43,0.0,0.98851,1e-05,2.18653]
[1778146095908,37.94,80993.24,0.0,0.98855,1e-05,2.17977]
[1778146099936,37.94,80997.98,0.0,0.9886,1e-05,2.17138]
[1778146101950,37.94,81001.11,0.0,0.98863,1e-05,2.16586]
[1778146102957,37.94,81005.59,0.0,0.98868,1e-05,2.15798]
[1778146103964,37.94,81008.82,0.0,0.98872,1e-05,2.15231]
[1778146105978,37.94,81012.16,0.0,0.98875,1e-05,2.14646]
[1778146108999,37.94,81007.38,0.0,0.9887,1e-05,2.15484]
[1778146114034,37.94,81014.08,0.0,0.98878,1e-05,2.14155]
[1778146119069,37.94,81013.12,0.0,0.98877,1e-05,2.14323]
[1778146121083,37.94,81009.88,0.0,0.98874,1e-05,2.1489]
[1778146122090,37.94,80999.82,0.0,0.98863,1e-05,2.16657]
[1778146123660,37.94,80999.82,0.0,0.98863,1e-05,2.16657]
[1778146123710,37.94,80995.22,0.0,0.98858,1e-05,2.17469]
[1778146128999,37.94,80995.72,0.0,0.98858,1e-05,2.17381]
[1778146129139,37.94,80995.79,0.0,0.98858,1e-05,2.17369]
[1778146134174,37.94,81002.29,0.0,0.98865,1e-05,2.16222]
[1778146139209,37.94,81000.7,0.0,0.98864,1e-05,2.16502]
[1778146141223,37.94,81008.25,0.0,0.98872,1e-05,2.15175]
[1778146143237,37.94,81014.49,0.0,0.98878,1e-05,2.14084]
[1778146145428,37.94,81014.65,0.0,0.98879,1e-05,2.14056]
[1778146145450,37.94,81014.65,0.0,0.98879,1e-05,2.14056]
[1778146145544,37.94,81014.65,0.0,0.98879,1e-05,2.14056]
[1778146145702,37.94,81014.65,0.0,0.98879,1e-05,2.14056]
[1778146145713,37.94,81015.77,0.0,0.9888,1e-05,2.1386]
[1778146151293,37.94,81021.25,0.0,0.98886,1e-05,2.12906]
[1778146153307,37.94,81025.22,0.0,0.9889,1e-05,2.12217]
[1778146154314,37.94,81032.53,0.0,0.98898,1e-05,2.10953]
[1778146155321,37.94,81028.6,0.0,0.98893,1e-05,2.11632]
[1778146157761,37.94,81026.0,0.0,0.98891,1e-05,2.12082]
[1778146157821,37.94,81026.0,0.0,0.98891,1e-05,2.12082]
[1778146157951,37.94,81026.0,0.0,0.98891,1e-05,2.12082]
[1778146157862,37.94,81024.67,0.0,0.98889,1e-05,2.12313]
[1778146163380,37.94,81023.11,0.0,0.98888,1e-05,2.12583]
[1778146164569,37.94,81023.11,0.0,0.98888,1e-05,2.12583]
[1778146164753,37.94,81023.11,0.0,0.98888,1e-05,2.12583]
[1778146164791,37.94,81019.72,0.0,0.98884,1e-05,2.13172]
[1778146166333,37.94,81016.76,0.0,0.98881,1e-05,2.13688]
[1778146166565,37.94,81016.76,0.0,0.98881,1e-05,2.13688]
[1778146172702,37.94,81019.24,0.0,0.98884,1e-05,2.13101]
[1778146172711,37.94,81019.24,0.0,0.98884,1e-05,2.13101]
[1778146172950,37.94,81019.24,0.0,0.98884,1e-05,2.13101]
[1778146172764,37.94,81020.56,0.0,0.98886,1e-05,2.12872]
[1778146177885,37.94,81016.9,0.0,0.98882,1e-05,2.13508]
[1778146177952,37.94,81016.9,0.0,0.98882,1e-05,2.13508]
[1778146177983,37.94,81015.95,0.0,0.98881,1e-05,2.13674]
[1778146178201,37.94,81015.95,0.0,0.98881,1e-05,2.13674]
[1778146182031,37.94,81015.28,0.0,0.9888,1e-05,2.13791]
[1778146182035,37.94,81015.28,0.0,0.9888,1e-05,2.13791]
[1778146182208,37.94,81015.28,0.0,0.9888,1e-05,2.13791]
[1778146182515,37.94,81015.37,0.0,0.9888,1e-05,2.13775]
[1778146187065,37.94,81017.22,0.0,0.98882,1e-05,2.13453]
[1778146187120,37.94,81017.22,0.0,0.98882,1e-05,2.13453]
[1778146187203,37.94,81017.22,0.0,0.98882,1e-05,2.13453]
[1778146187550,37.94,81019.88,0.0,0.98885,1e-05,2.1299]
[1778146189564,37.94,81024.71,0.0,0.9889,1e-05,2.12151]
[1778146191578,37.94,81029.86,0.0,0.98896,1e-05,2.1126]
[1778146193455,37.94,81030.97,0.0,0.98897,1e-05,2.11069]
[1778146193632,37.94,81030.97,0.0,0.98897,1e-05,2.11069]
[1778146193702,37.94,81030.97,0.0,0.98897,1e-05,2.11069]
[1778146193711,37.94,81031.74,0.0,0.98898,1e-05,2.10936]
[1778146199635,37.94,81031.58,0.0,0.98897,1e-05,2.10963]
[1778146200642,37.94,81027.46,0.0,0.98893,1e-05,2.11675]
[1778146202792,37.94,81025.28,0.0,0.98891,1e-05,2.12053]
[1778146202949,37.94,81025.28,0.0,0.98891,1e-05,2.12053]
[1778146202841,37.94,81025.44,0.0,0.98891,1e-05,2.11955]
[1778146203073,37.94,81025.44,0.0,0.98891,1e-05,2.11955]
[1778146203199,37.94,81025.44,0.0,0.98891,1e-05,2.11955]
[1778146203663,37.94,81029.47,0.0,0.98896,1e-05,2.11188]
[1778146208719,37.94,81020.86,0.0,0.98887,1e-05,2.12679]
[1778146209742,37.94,81020.86,0.0,0.98887,1e-05,2.12679]
[1778146209916,37.94,81020.86,0.0,0.98887,1e-05,2.12679]
[1778146209949,37.94,81020.86,0.0,0.98887,1e-05,2.12679]
[1778146209971,37.94,81020.37,0.0,0.98886,1e-05,2.12764]
[1778146212748,37.93,81016.58,0.0,0.98884,1e-05,2.13207]
[1778146215628,37.93,81017.59,0.0,0.98885,1e-05,2.12959]
[1778146215702,37.93,81017.59,0.0,0.98885,1e-05,2.12959]
[1778146215818,37.93,81017.59,0.0,0.98885,1e-05,2.12959]
[1778146215949,37.93,81017.59,0.0,0.98885,1e-05,2.12959]
[1778146215916,37.93,81017.59,0.0,0.98885,1e-05,2.12959]
[1778146222817,37.93,81018.5,0.0,0.98887,1e-05,2.12729]
[1778146225564,37.93,81021.68,0.0,0.9889,1e-05,2.12177]
[1778146225702,37.93,81021.68,0.0,0.9889,1e-05,2.12177]
[1778146225799,37.93,81021.68,0.0,0.9889,1e-05,2.12177]
[1778146225949,37.93,81021.68,0.0,0.9889,1e-05,2.12177]
[1778146225971,37.92,81023.49,0.0,0.98892,1e-05,2.11793]
[1778146227852,37.92,81030.41,0.0,0.989,1e-05,2.10528]
[1778146230878,37.92,81035.03,0.0,0.98905,1e-05,2.09734]
[1778146231673,37.92,81035.03,0.0,0.98905,1e-05,2.09734]
[1778146231701,37.92,81035.03,0.0,0.98905,1e-05,2.09734]
[1778146231885,37.92,81036.77,0.0,0.98907,1e-05,2.09282]
[1778146232892,37.92,81032.79,0.0,0.98903,1e-05,2.09965]
[1778146233800,37.92,81032.79,0.0,0.98903,1e-05,2.09965]
[1778146233950,37.92,81032.79,0.0,0.98903,1e-05,2.09965]
[1778146234017,37.92,81027.99,0.0,0.98898,1e-05,2.10792]
[1778146235231,37.92,81026.81,0.0,0.98897,1e-05,2.10928]
[1778146235453,37.92,81026.81,0.0,0.98897,1e-05,2.10928]
[1778146235913,37.92,81029.34,0.0,0.989,1e-05,2.10492]
[1778146238934,37.91,81032.55,0.0,0.98904,1e-05,2.09807]
[1778146239309,37.91,81032.55,0.0,0.98904,1e-05,2.09807]
[1778146239452,37.91,81032.55,0.0,0.98904,1e-05,2.09807]
[1778146244519,37.9,81034.78,0.0,0.98908,1e-05,2.09103]
[1778146244702,37.9,81034.78,0.0,0.98908,1e-05,2.09103]
[1778146245349,37.9,81037.04,0.0,0.98911,1e-05,2.08716]
[1778146245450,37.9,81037.04,0.0,0.98911,1e-05,2.08716]
[1778146245983,37.9,81034.35,0.0,0.98908,1e-05,2.09115]
[1778146247398,37.9,81032.74,0.0,0.98907,1e-05,2.09328]
[1778146247451,37.9,81032.74,0.0,0.98907,1e-05,2.09328]
[1778146252026,37.89,81028.55,0.0,0.98904,1e-05,2.09796]
[1778146252629,37.89,81028.55,0.0,0.98904,1e-05,2.09796]
[1778146252703,37.89,81028.55,0.0,0.98904,1e-05,2.09796]
[1778146252768,37.89,81028.55,0.0,0.98904,1e-05,2.09796]
[1778146252952,37.89,81028.55,0.0,0.98904,1e-05,2.09796]
[1778146253033,37.89,81028.72,0.0,0.98905,1e-05,2.09703]
[1778146258068,37.88,81025.32,0.0,0.98903,1e-05,2.09973]
[1778146258599,37.88,81025.32,0.0,0.98903,1e-05,2.09973]
[1778146258701,37.88,81025.32,0.0,0.98903,1e-05,2.09973]
[1778146259075,37.88,81022.72,0.0,0.989,1e-05,2.10421]
[1778146259327,37.88,81022.72,0.0,0.989,1e-05,2.10421]
[1778146259450,37.88,81022.72,0.0,0.989,1e-05,2.10421]
[1778146264061,37.88,81021.86,0.0,0.98899,1e-05,2.10569]
[1778146264200,37.88,81022.89,0.0,0.98901,1e-05,2.10392]
[1778146264269,37.88,81022.72,0.0,0.989,1e-05,2.10421]
[1778146265120,37.88,81026.11,0.0,0.98904,1e-05,2.09837]
[1778146266163,37.88,81026.11,0.0,0.98904,1e-05,2.09837]
[1778146266211,37.88,81026.11,0.0,0.98904,1e-05,2.09837]
[1778146267662,37.88,81028.73,0.0,0.98907,1e-05,2.09387]
[1778146267702,37.88,81028.73,0.0,0.98907,1e-05,2.09387]
[1778146267800,37.87,81029.48,0.0,0.98908,1e-05,2.09194]
[1778146269147,37.87,81034.05,0.0,0.98913,1e-05,2.08348]
[1778146271561,37.87,81035.92,0.0,0.98915,1e-05,2.07966]
[1778146271701,37.87,81035.92,0.0,0.98915,1e-05,2.07966]
[1778146272168,37.87,81040.34,0.0,0.98921,1e-05,2.0709]
[1778146274192,37.86,81043.46,0.0,0.98925,1e-05,2.06441]
[1778146278220,37.86,81053.57,0.0,0.98936,1e-05,2.04558]
[1778146279227,37.85,81059.13,0.0,0.98942,1e-05,2.03566]
[1778146280934,37.85,81059.13,0.0,0.98942,1e-05,2.03566]
[1778146280950,37.85,81059.13,0.0,0.98942,1e-05,2.03566]
[1778146281012,37.85,81060.57,0.0,0.98944,1e-05,2.03219]
[1778146281241,37.85,81064.86,0.0,0.98948,1e-05,2.025]
[1778146282248,37.85,81068.46,0.0,0.98952,1e-05,2.01847]
[1778146284097,37.84,81074.17,0.0,0.98959,1e-05,2.00798]
[1778146284355,37.84,81074.17,0.0,0.98959,1e-05,2.00798]
[1778146284454,37.84,81074.17,0.0,0.98959,1e-05,2.00798]
[1778146285269,37.84,81079.97,0.0,0.98965,1e-05,1.99789]
[1778146287283,37.84,81083.32,0.0,0.98969,1e-05,1.99145]
[1778146290875,37.84,81084.05,0.0,0.9897,1e-05,1.98936]
[1778146290949,37.84,81084.05,0.0,0.9897,1e-05,1.98936]
[1778146291028,37.83,81081.89,0.0,0.98969,1e-05,1.991]
[1778146291783,37.83,81081.89,0.0,0.98969,1e-05,1.991]
[1778146291950,37.83,81081.89,0.0,0.98969,1e-05,1.991]
[1778146297310,37.83,81081.79,0.0,0.9897,1e-05,1.98936]
[1778146297448,37.83,81081.79,0.0,0.9897,1e-05,1.98936]
[1778146297761,37.83,81081.79,0.0,0.9897,1e-05,1.98936]
[1778146297949,37.83,81081.79,0.0,0.9897,1e-05,1.98936]
[1778146298041,37.83,81076.16,0.0,0.98964,1e-05,1.99867]
[1778146299367,37.83,81075.26,0.0,0.98963,1e-05,2.00016]
[1778146302236,37.83,81075.48,0.0,0.98963,1e-05,1.9998]
[1778146302450,37.83,81075.48,0.0,0.98963,1e-05,1.9998]
[1778146302626,37.83,81075.48,0.0,0.98963,1e-05,1.9998]
[1778146302707,37.83,81075.48,0.0,0.98963,1e-05,1.9998]
[1778146302721,37.83,81077.27,0.0,0.98965,1e-05,1.99683]
[1778146308049,37.83,81077.78,0.0,0.98966,1e-05,1.99599]
[1778146311584,37.83,81078.38,0.0,0.98966,1e-05,1.995]
[1778146311699,37.83,81078.38,0.0,0.98966,1e-05,1.995]
[1778146316591,37.83,81079.35,0.0,0.98967,1e-05,1.99339]
[1778146316765,37.83,81076.67,0.0,0.98965,1e-05,1.99782]
[1778146317493,37.83,81074.1,0.0,0.98962,1e-05,2.00208]
[1778146318451,37.83,81074.1,0.0,0.98962,1e-05,2.00208]
[1778146321522,37.83,81065.53,0.0,0.98953,1e-05,2.01634]
[1778146322529,37.83,81063.45,0.0,0.98951,1e-05,2.01981]
[1778146326846,37.83,81063.35,0.0,0.98951,1e-05,2.01998]
[1778146326947,37.83,81063.01,0.0,0.98951,1e-05,2.02054]
[1778146327660,37.83,81063.01,0.0,0.98951,1e-05,2.02054]
[1778146327705,37.83,81063.01,0.0,0.98951,1e-05,2.02054]
[1778146327761,37.83,81063.64,0.0,0.98951,1e-05,2.01949]
[1778146329578,37.83,81061.22,0.0,0.98949,1e-05,2.02354]
[1778146333606,37.83,81064.26,0.0,0.98952,1e-05,2.01846]
[1778146338641,37.83,81065.47,0.0,0.98953,1e-05,2.01644]
[1778146341888,37.83,81065.89,0.0,0.98954,1e-05,2.01574]
[1778146341949,37.83,81065.89,0.0,0.98954,1e-05,2.01574]
[1778146348711,37.83,81064.11,0.0,0.98952,1e-05,2.01871]
[1778146351732,37.83,81060.18,0.0,0.98949,1e-05,2.02378]
[1778146352453,37.83,81060.18,0.0,0.98949,1e-05,2.02378]
[1778146352739,37.83,81061.89,0.0,0.9895,1e-05,2.02092]
[1778146356450,37.83,81059.24,0.0,0.98948,1e-05,2.02535]
[1778146356770,37.83,81056.55,0.0,0.98945,1e-05,2.02986]
[1778146357777,37.83,81051.89,0.0,0.9894,1e-05,2.03769]
[1778146359400,37.83,81048.55,0.0,0.98937,1e-05,2.04332]
[1778146360451,37.83,81048.63,0.0,0.98937,1e-05,2.04318]
[1778146365097,37.83,81047.52,0.0,0.98936,1e-05,2.04506]
[1778146365205,37.83,81047.52,0.0,0.98936,1e-05,2.04506]
[1778146367847,37.83,81042.27,0.0,0.9893,1e-05,2.05393]
[1778146373707,37.83,81041.81,0.0,0.9893,1e-05,2.05471]
[1778146373949,37.83,81041.81,0.0,0.9893,1e-05,2.05471]
[1778146373968,37.83,81042.36,0.0,0.98931,1e-05,2.05378]
[1778146374956,37.83,81042.36,0.0,0.98931,1e-05,2.05378]
[1778146375200,37.83,81042.36,0.0,0.98931,1e-05,2.05378]
[1778146382955,37.83,81046.82,0.0,0.98935,1e-05,2.04624]
[1778146385852,37.83,81046.42,0.0,0.98935,1e-05,2.04691]
[1778146385949,37.83,81046.42,0.0,0.98935,1e-05,2.04691]
[1778146386089,37.83,81046.42,0.0,0.98935,1e-05,2.04691]
[1778146386200,37.83,81046.42,0.0,0.98935,1e-05,2.04691]
[1778146386190,37.83,81046.27,0.0,0.98935,1e-05,2.04717]
[1778146388997,37.83,81051.82,0.0,0.9894,1e-05,2.03781]
[1778146392137,37.83,81054.86,0.0,0.98943,1e-05,2.0327]
[1778146392202,37.83,81054.86,0.0,0.98943,1e-05,2.0327]
[1778146392456,37.83,81054.86,0.0,0.98943,1e-05,2.0327]
[1778146392700,37.83,81054.86,0.0,0.98943,1e-05,2.0327]
[1778146392800,37.83,81054.86,0.0,0.98943,1e-05,2.0327]
[1778146399069,37.83,81053.93,0.0,0.98942,1e-05,2.03426]
[1778146404104,37.83,81051.76,0.0,0.9894,1e-05,2.03791]
[1778146405111,37.83,81044.18,0.0,0.98932,1e-05,2.0507]
[1778146406118,37.83,81039.06,0.0,0.98927,1e-05,2.05938]
[1778146407159,37.83,81039.06,0.0,0.98927,1e-05,2.05938]
[1778146407213,37.83,81039.71,0.0,0.98928,1e-05,2.05827]
[1778146407382,37.83,81039.71,0.0,0.98928,1e-05,2.05827]
[1778146407452,37.83,81039.71,0.0,0.98928,1e-05,2.05827]
[1778146415181,37.83,81025.36,0.0,0.98914,1e-05,2.08121]
[1778146416188,37.83,81016.46,0.0,0.98904,1e-05,2.0965]
[1778146417195,37.83,81014.79,0.0,0.98903,1e-05,2.09938]
[1778146421223,37.83,81009.6,0.0,0.98897,1e-05,2.10834]
[1778146424239,37.83,81008.86,0.0,0.98896,1e-05,2.10962]
[1778146424245,37.83,81008.66,0.0,0.98896,1e-05,2.10997]
[1778146424291,37.83,81008.66,0.0,0.98896,1e-05,2.10997]
[1778146424452,37.83,81008.66,0.0,0.98896,1e-05,2.10997]
[1778146425252,37.83,81003.18,0.0,0.9889,1e-05,2.11948]
[1778146429280,37.83,80994.37,0.0,0.98881,1e-05,2.13484]
[1778146434913,37.83,80994.28,0.0,0.98881,1e-05,2.13499]
[1778146434949,37.83,80994.28,0.0,0.98881,1e-05,2.13499]
[1778146435014,37.83,80993.49,0.0,0.9888,1e-05,2.13637]
[1778146436329,37.83,81002.19,0.0,0.98889,1e-05,2.1212]
[1778146437336,37.83,81006.43,0.0,0.98894,1e-05,2.11384]
[1778146438343,37.83,81013.26,0.0,0.98901,1e-05,2.10202]
[1778146440525,37.83,81012.25,0.0,0.989,1e-05,2.10376]
[1778146440700,37.83,81012.25,0.0,0.989,1e-05,2.10376]
[1778146442371,37.83,81004.77,0.0,0.98892,1e-05,2.11672]
[1778146443914,37.83,81004.77,0.0,0.98892,1e-05,2.11672]
[1778146443948,37.83,81004.77,0.0,0.98892,1e-05,2.11672]
[1778146444008,37.83,81003.79,0.0,0.98891,1e-05,2.11842]
[1778146446203,37.83,81004.58,0.0,0.98892,1e-05,2.11705]
[1778146446452,37.83,81003.08,0.0,0.9889,1e-05,2.11965]
[1778146447407,37.83,81002.32,0.0,0.98889,1e-05,2.12097]
[1778146447545,37.83,81047.47,0.0,0.98937,1e-05,2.04363]
[1778146449466,37.83,81041.79,0.0,0.98931,1e-05,2.05324]
[1778146450942,37.83,81041.79,0.0,0.98931,1e-05,2.05324]
[1778146450968,37.83,81036.46,0.0,0.98925,1e-05,2.06228]
[1778146452487,37.83,81032.13,0.0,0.98921,1e-05,2.06965]
[1778146454502,37.83,81042.27,0.0,0.98931,1e-05,2.05242]
[1778146455509,37.83,81048.33,0.0,0.98937,1e-05,2.04218]
[1778146458201,37.83,81052.46,0.0,0.98942,1e-05,2.03523]
[1778146460844,37.83,81051.12,0.0,0.9894,1e-05,2.03749]
[1778146460950,37.83,81051.12,0.0,0.9894,1e-05,2.03749]
[1778146461164,37.83,81051.12,0.0,0.9894,1e-05,2.03749]
[1778146461199,37.83,81051.12,0.0,0.9894,1e-05,2.03749]
[1778146461300,37.83,81051.37,0.0,0.98941,1e-05,2.03706]
[1778146466586,37.83,81052.78,0.0,0.98942,1e-05,2.03469]
[1778146467593,37.83,81060.91,0.0,0.9895,1e-05,2.02107]
[1778146470571,37.83,81063.06,0.0,0.98952,1e-05,2.01747]
[1778146470699,37.83,81063.06,0.0,0.98952,1e-05,2.01747]
[1778146470823,37.83,81063.06,0.0,0.98952,1e-05,2.01747]
[1778146470949,37.83,81063.06,0.0,0.98952,1e-05,2.01747]
[1778146471022,37.83,81063.05,0.0,0.98953,1e-05,2.016]
[1778146476661,37.83,81063.01,0.0,0.98953,1e-05,2.01607]
[1778146477668,37.83,81069.49,0.0,0.9896,1e-05,2.00528]
[1778146480682,37.83,81070.56,0.0,0.98961,1e-05,2.0035]
[1778146480702,37.83,81070.56,0.0,0.98961,1e-05,2.0035]
[1778146480781,37.83,81070.55,0.0,0.98961,1e-05,2.00352]
[1778146481878,37.83,81070.55,0.0,0.98961,1e-05,2.00352]
[1778146481950,37.83,81070.55,0.0,0.98961,1e-05,2.00352]
[1778146483710,37.83,81080.23,0.0,0.9897,1e-05,1.9875]
[1778146486986,37.83,81082.54,0.0,0.98973,1e-05,1.9837]
[1778146487200,37.83,81082.54,0.0,0.98973,1e-05,1.9837]
[1778146487224,37.83,81082.54,0.0,0.98973,1e-05,1.9837]
[1778146487269,37.83,81082.49,0.0,0.98973,1e-05,1.98378]
[1778146487449,37.83,81082.49,0.0,0.98973,1e-05,1.98378]
[1778146492278,37.83,81080.37,0.0,0.9897,1e-05,1.98727]
[1778146492450,37.83,81079.75,0.0,0.9897,1e-05,1.98829]
[1778146492520,37.83,81079.75,0.0,0.9897,1e-05,1.98829]
[1778146492700,37.83,81079.75,0.0,0.9897,1e-05,1.98829]
[1778146492773,37.83,81080.67,0.0,0.98971,1e-05,1.98678]
[1778146495794,37.83,81076.07,0.0,0.98966,1e-05,1.99437]
[1778146500830,37.83,81075.37,0.0,0.98965,1e-05,1.99553]
[1778146501809,37.83,81075.37,0.0,0.98965,1e-05,1.99553]
[1778146501970,37.83,81075.37,0.0,0.98965,1e-05,1.99553]
[1778146502126,37.83,81075.37,0.0,0.98965,1e-05,1.99553]
[1778146502206,37.83,81075.37,0.0,0.98965,1e-05,1.99553]
[1778146502279,37.83,81075.73,0.0,0.98966,1e-05,1.99493]
[1778146506507,37.83,81078.09,0.0,0.98968,1e-05,1.99103]
[1778146506630,37.83,81078.09,0.0,0.98968,1e-05,1.99103]
[1778146506699,37.83,81078.09,0.0,0.98968,1e-05,1.99103]
[1778146506872,37.83,81078.22,0.0,0.98968,1e-05,1.99082]
[1778146511648,37.83,81075.55,0.0,0.98966,1e-05,1.99523]
[1778146511703,37.83,81075.55,0.0,0.98966,1e-05,1.99523]
[1778146511886,37.83,81075.55,0.0,0.98966,1e-05,1.99523]
[1778146511949,37.83,81075.55,0.0,0.98966,1e-05,1.99523]
[1778146512045,37.83,81075.55,0.0,0.98966,1e-05,1.99523]
[1778146514929,37.83,81086.18,0.0,0.98976,1e-05,1.97771]
[1778146515935,37.83,81088.94,0.0,0.98979,1e-05,1.97318]
[1778146516626,37.83,81088.94,0.0,0.98979,1e-05,1.97318]
[1778146516701,37.83,81088.94,0.0,0.98979,1e-05,1.97318]
[1778146516942,37.83,81089.78,0.0,0.9898,1e-05,1.97181]
[1778146517412,37.83,81089.78,0.0,0.9898,1e-05,1.97181]
[1778146517449,37.83,81089.78,0.0,0.9898,1e-05,1.97181]
[1778146521203,37.83,81090.18,0.0,0.9898,1e-05,1.97115]
[1778146521978,37.83,81081.91,0.0,0.98972,1e-05,1.98473]
[1778146522985,37.83,81081.04,0.0,0.98971,1e-05,1.98617]
[1778146525087,37.83,81083.88,0.0,0.98974,1e-05,1.98149]
[1778146531041,37.83,81096.19,0.0,0.98987,1e-05,1.95986]
[1778146532048,37.83,81095.92,0.0,0.98987,1e-05,1.9603]
[1778146532809,37.83,81095.92,0.0,0.98987,1e-05,1.9603]
[1778146532950,37.83,81095.92,0.0,0.98987,1e-05,1.9603]
[1778146533231,37.83,81095.92,0.0,0.98987,1e-05,1.9603]
[1778146533244,37.83,81095.0,0.0,0.98986,1e-05,1.96181]
[1778146533451,37.83,81095.0,0.0,0.98986,1e-05,1.96181]
[1778146537456,37.83,81094.04,0.0,0.98985,1e-05,1.96337]
[1778146537701,37.83,81094.04,0.0,0.98985,1e-05,1.96337]
[1778146537859,37.83,81094.04,0.0,0.98985,1e-05,1.96337]
[1778146537951,37.83,81094.04,0.0,0.98985,1e-05,1.96337]
[1778146538090,37.83,81093.85,0.0,0.98985,1e-05,1.96368]
[1778146543125,37.83,81093.0,0.0,0.98984,1e-05,1.96507]
[1778146544946,37.83,81093.21,0.0,0.98984,1e-05,1.96473]
[1778146545206,37.83,81093.21,0.0,0.98984,1e-05,1.96473]
[1778146545215,37.83,81093.36,0.0,0.98984,1e-05,1.96448]
[1778146550940,37.83,81094.75,0.0,0.98985,1e-05,1.96221]
[1778146550952,37.83,81094.75,0.0,0.98985,1e-05,1.96221]
[1778146551068,37.83,81094.75,0.0,0.98985,1e-05,1.96221]
[1778146551203,37.83,81094.75,0.0,0.98985,1e-05,1.96221]
[1778146551287,37.83,81094.81,0.0,0.98985,1e-05,1.96212]
[1778146557224,37.83,81095.26,0.0,0.98986,1e-05,1.96138]
[1778146559883,37.83,81097.34,0.0,0.98988,1e-05,1.95799]
[1778146559951,37.83,81097.34,0.0,0.98988,1e-05,1.95799]
[1778146560246,37.83,81097.14,0.0,0.98988,1e-05,1.95832]
[1778146561253,37.83,81102.79,0.0,0.98993,1e-05,1.94913]
[1778146562261,37.83,81096.65,0.0,0.98987,1e-05,1.95911]
[1778146563301,37.83,81089.61,0.0,0.9898,1e-05,1.97062]
[1778146565348,37.83,81089.77,0.0,0.98981,1e-05,1.97035]
[1778146565320,37.83,81074.8,0.0,0.98966,1e-05,1.99499]
[1778146566325,37.83,81053.68,0.0,0.98944,1e-05,2.03018]
[1778146567332,37.83,81044.22,0.0,0.98935,1e-05,2.04611]
[1778146568339,37.83,81043.14,0.0,0.98934,1e-05,2.04793]
[1778146569152,37.83,81043.14,0.0,0.98934,1e-05,2.04793]
[1778146574381,37.83,81043.67,0.0,0.98934,1e-05,2.04704]
[1778146579416,37.83,81043.59,0.0,0.98934,1e-05,2.04717]
[1778146580117,37.83,81043.59,0.0,0.98934,1e-05,2.04717]
[1778146580209,37.83,81043.59,0.0,0.98934,1e-05,2.04717]
[1778146580428,37.83,81043.59,0.0,0.98934,1e-05,2.04717]
[1778146580424,37.83,81043.73,0.0,0.98934,1e-05,2.04694]
[1778146580449,37.83,81043.73,0.0,0.98934,1e-05,2.04694]
[1778146585459,37.83,81041.48,0.0,0.98932,1e-05,2.05074]
[1778146590536,37.83,81041.23,0.0,0.98932,1e-05,2.05116]
[1778146590704,37.83,81041.23,0.0,0.98932,1e-05,2.05116]
[1778146590732,37.83,81040.85,0.0,0.98931,1e-05,2.05181]
[1778146591501,37.83,81030.58,0.0,0.98921,1e-05,2.06773]
[1778146592817,37.83,81030.58,0.0,0.98921,1e-05,2.06773]
[1778146592951,37.83,81030.58,0.0,0.98921,1e-05,2.06773]
[1778146593039,37.83,81028.38,0.0,0.98919,1e-05,2.07148]
[1778146598550,37.83,81026.81,0.0,0.98918,1e-05,2.07416]
[1778146599557,37.83,81021.21,0.0,0.98912,1e-05,2.08375]
[1778146604595,37.83,81019.49,0.0,0.9891,1e-05,2.0867]
[1778146606440,37.83,81019.49,0.0,0.9891,1e-05,2.0867]
[1778146606449,37.83,81019.49,0.0,0.9891,1e-05,2.0867]
[1778146606590,37.83,81019.49,0.0,0.9891,1e-05,2.0867]
[1778146606701,37.83,81019.49,0.0,0.9891,1e-05,2.0867]
[1778146606789,37.83,81019.27,0.0,0.9891,1e-05,2.08708]
[1778146612651,37.83,81024.61,0.0,0.98915,1e-05,2.07793]
[1778146613838,37.83,81024.61,0.0,0.98915,1e-05,2.07793]
[1778146613949,37.83,81024.61,0.0,0.98915,1e-05,2.07793]
[1778146614192,37.83,81024.61,0.0,0.98915,1e-05,2.07793]
[1778146614207,37.83,81024.61,0.0,0.98915,1e-05,2.07793]
[1778146614229,37.83,81026.58,0.0,0.98917,1e-05,2.07456]
[1778146619700,37.83,81024.99,0.0,0.98916,1e-05,2.07728]
[1778146622590,37.83,81023.61,0.0,0.98914,1e-05,2.07964]
[1778146622699,37.83,81023.61,0.0,0.98914,1e-05,2.07964]
[1778146622827,37.83,81023.61,0.0,0.98914,1e-05,2.07964]
[1778146622950,37.83,81023.61,0.0,0.98914,1e-05,2.07964]
[1778146623050,37.83,81025.81,0.0,0.98916,1e-05,2.07587]
[1778146630699,37.83,81025.66,0.0,0.98916,1e-05,2.07613]
[1778146630835,37.83,81025.66,0.0,0.98916,1e-05,2.07613]
[1778146630951,37.83,81025.66,0.0,0.98916,1e-05,2.07613]
[1778146631052,37.83,81025.74,0.0,0.98916,1e-05,2.07599]
[1778146636819,37.83,81024.21,0.0,0.98915,1e-05,2.07861]
[1778146642440,37.83,81024.13,0.0,0.98915,1e-05,2.07875]
[1778146642451,37.83,81024.13,0.0,0.98915,1e-05,2.07875]
[1778146642690,37.83,81024.09,0.0,0.98915,1e-05,2.07882]
[1778146642701,37.83,81024.09,0.0,0.98915,1e-05,2.07882]
[1778146642861,37.83,81025.04,0.0,0.98916,1e-05,2.07719]
[1778146643868,37.83,81030.5,0.0,0.98921,1e-05,2.06787]
[1778146644875,37.83,81037.11,0.0,0.98928,1e-05,2.05663]
[1778146645933,37.83,81037.11,0.0,0.98928,1e-05,2.05663]
[1778146645949,37.83,81037.11,0.0,0.98928,1e-05,2.05663]
[1778146646159,37.83,81037.11,0.0,0.98928,1e-05,2.05663]
[1778146646200,37.83,81037.11,0.0,0.98928,1e-05,2.05663]
[1778146646206,37.83,81036.37,0.0,0.98927,1e-05,2.05789]
[1778146646889,37.83,81031.95,0.0,0.98923,1e-05,2.0654]
[1778146652358,37.83,81031.92,0.0,0.98923,1e-05,2.06545]
[1778146652449,37.83,81031.92,0.0,0.98923,1e-05,2.06545]
[1778146659112,37.83,81032.32,0.0,0.98924,1e-05,2.06325]
[1778146662021,37.83,81033.13,0.0,0.98925,1e-05,2.06188]
[1778146662202,37.83,81033.13,0.0,0.98925,1e-05,2.06188]
[1778146662373,37.83,81033.13,0.0,0.98925,1e-05,2.06188]
[1778146662451,37.83,81033.13,0.0,0.98925,1e-05,2.06188]
[1778146662421,37.83,81033.05,0.0,0.98925,1e-05,2.06201]
[1778146668036,37.83,81033.44,0.0,0.98925,1e-05,2.06135]
[1778146669580,37.83,81030.12,0.0,0.98922,1e-05,2.067]
[1778146669876,37.83,81030.12,0.0,0.98922,1e-05,2.067]
[1778146670050,37.83,81030.55,0.0,0.98922,1e-05,2.06627]
[1778146671057,37.83,81027.12,0.0,0.98919,1e-05,2.07211]
[1778146676092,37.83,81026.98,0.0,0.98918,1e-05,2.07235]
[1778146679118,37.83,81002.35,0.0,0.98893,1e-05,2.11475]
[1778146680124,37.83,80990.59,0.0,0.9888,1e-05,2.13524]
[1778146681130,37.83,80989.59,0.0,0.98879,1e-05,2.13699]
[1778146682144,37.83,80976.51,0.0,0.98865,1e-05,2.15999]
[1778146683148,37.83,80963.04,0.0,0.9885,1e-05,2.18388]
[1778146684155,37.83,80958.43,0.0,0.98845,1e-05,2.19211]
[1778146689191,37.83,80956.4,0.0,0.98843,1e-05,2.19574]
[1778146690199,37.83,80948.82,0.0,0.98835,1e-05,2.20934]
[1778146691235,37.83,80948.82,0.0,0.98835,1e-05,2.20934]
[1778146697247,37.83,80950.46,0.0,0.98836,1e-05,2.20639]
[1778146699261,37.83,80946.91,0.0,0.98832,1e-05,2.21278]
[1778146701275,37.83,80942.6,0.0,0.98828,1e-05,2.22055]
[1778146702622,37.83,80941.29,0.0,0.98826,1e-05,2.22292]
[1778146702700,37.83,80941.29,0.0,0.98826,1e-05,2.22292]
[1778146702814,37.83,80941.29,0.0,0.98826,1e-05,2.22292]
[1778146702952,37.83,80941.29,0.0,0.98826,1e-05,2.22292]
[1778146703289,37.83,80941.72,0.0,0.98827,1e-05,2.22214]
[1778146708324,37.83,80944.17,0.0,0.98829,1e-05,2.21772]
[1778146709433,37.83,80944.17,0.0,0.98829,1e-05,2.21772]
[1778146709451,37.83,80944.17,0.0,0.98829,1e-05,2.21772]
[1778146709534,37.83,80942.21,0.0,0.98827,1e-05,2.22126]
[1778146709749,37.83,80942.21,0.0,0.98827,1e-05,2.22126]
[1778146709950,37.83,80942.21,0.0,0.98827,1e-05,2.22126]
[1778146714400,37.83,80943.71,0.0,0.9883,1e-05,2.21696]
[1778146715373,37.83,80950.39,0.0,0.98837,1e-05,2.20493]
[1778146717395,37.83,80949.52,0.0,0.98836,1e-05,2.2065]
[1778146717496,37.83,80949.46,0.0,0.98836,1e-05,2.2066]
[1778146718472,37.83,80949.46,0.0,0.98836,1e-05,2.2066]
[1778146718687,37.83,80949.48,0.0,0.98836,1e-05,2.20657]
[1778146719401,37.83,80944.07,0.0,0.9883,1e-05,2.21631]
[1778146720422,37.83,80930.13,0.0,0.98814,1e-05,2.24157]
[1778146721424,37.83,80925.19,0.0,0.98809,1e-05,2.25057]
[1778146722431,37.83,80938.41,0.0,0.98824,1e-05,2.22654]
[1778146723438,37.83,80934.25,0.0,0.98819,1e-05,2.23408]
[1778146725414,37.83,80932.78,0.0,0.98817,1e-05,2.23675]
[1778146725452,37.83,80929.23,0.0,0.98813,1e-05,2.2432]
[1778146725882,37.83,80929.23,0.0,0.98813,1e-05,2.2432]
[1778146729481,37.83,80932.88,0.0,0.98818,1e-05,2.23656]
[1778146731502,37.83,80940.08,0.0,0.98826,1e-05,2.22351]
[1778146732502,37.83,80947.02,0.0,0.98833,1e-05,2.21099]
[1778146733020,37.83,80947.02,0.0,0.98833,1e-05,2.21099]
[1778146733202,37.83,80947.02,0.0,0.98833,1e-05,2.21099]
[1778146733437,37.83,80947.02,0.0,0.98833,1e-05,2.21099]
[1778146733450,37.83,80947.02,0.0,0.98833,1e-05,2.21099]
[1778146733509,37.83,80943.27,0.0,0.98829,1e-05,2.21775]
[1778146734516,37.83,80939.07,0.0,0.98824,1e-05,2.22534]
[1778146736530,37.83,80934.19,0.0,0.98819,1e-05,2.23419]
[1778146736859,37.83,80934.19,0.0,0.98819,1e-05,2.23419]
[1778146736951,37.83,80934.19,0.0,0.98819,1e-05,2.23419]
[1778146737571,37.83,80934.19,0.0,0.98819,1e-05,2.23419]
[1778146737537,37.83,80930.73,0.0,0.98815,1e-05,2.24047]
[1778146737700,37.83,80930.73,0.0,0.98815,1e-05,2.24047]
[1778146743579,37.83,80929.43,0.0,0.98814,1e-05,2.24284]
[1778146743713,37.83,80929.43,0.0,0.98814,1e-05,2.24284]
[1778146743952,37.83,80929.43,0.0,0.98814,1e-05,2.24284]
[1778146744200,37.83,80929.43,0.0,0.98814,1e-05,2.24284]
[1778146744586,37.83,80928.46,0.0,0.98813,1e-05,2.24461]
[1778146747609,37.83,80940.92,0.0,0.98827,1e-05,2.22199]
[1778146748615,37.83,80958.52,0.0,0.98846,1e-05,2.19037]
[1778146749622,37.83,80962.33,0.0,0.9885,1e-05,2.18357]
[1778146750626,37.83,80962.33,0.0,0.9885,1e-05,2.18357]
[1778146750660,37.83,80962.33,0.0,0.9885,1e-05,2.18357]
[1778146750629,37.83,80961.21,0.0,0.98849,1e-05,2.18557]
[1778146751437,37.83,80961.21,0.0,0.98849,1e-05,2.18557]
[1778146751451,37.83,80961.21,0.0,0.98849,1e-05,2.18557]
[1778146751636,37.83,80961.81,0.0,0.9885,1e-05,2.1845]
[1778146754658,37.83,80965.74,0.0,0.98854,1e-05,2.1775]
[1778146756046,37.83,80965.97,0.0,0.98854,1e-05,2.17709]
[1778146756422,37.83,80965.97,0.0,0.98854,1e-05,2.17709]
[1778146756674,37.83,80965.55,0.0,0.98854,1e-05,2.17784]
[1778146757646,37.83,80965.55,0.0,0.98854,1e-05,2.17784]
[1778146757681,37.83,80965.88,0.0,0.98854,1e-05,2.17725]
[1778146759695,37.83,80956.98,0.0,0.98844,1e-05,2.19312]
[1778146760702,37.83,80951.55,0.0,0.98838,1e-05,2.20285]
[1778146761052,37.83,80951.55,0.0,0.98838,1e-05,2.20285]
[1778146761199,37.83,80951.55,0.0,0.98838,1e-05,2.20285]
[1778146761490,37.83,80951.55,0.0,0.98838,1e-05,2.20285]
[1778146761702,37.83,80951.55,0.0,0.98838,1e-05,2.20285]
[1778146761709,37.83,80949.79,0.0,0.98836,1e-05,2.20601]
[1778146764730,37.83,80947.04,0.0,0.98833,1e-05,2.21096]
[1778146765821,37.83,80947.04,0.0,0.98833,1e-05,2.21096]
[1778146765950,37.83,80947.04,0.0,0.98833,1e-05,2.21096]
[1778146766611,37.83,80947.04,0.0,0.98833,1e-05,2.21096]
[1778146766700,37.83,80947.04,0.0,0.98833,1e-05,2.21096]
[1778146766650,37.83,80946.22,0.0,0.98832,1e-05,2.21243]
[1778146767751,37.83,80943.57,0.0,0.9883,1e-05,2.21721]
[1778146773793,37.83,80943.72,0.0,0.9883,1e-05,2.21535]
[1778146777821,37.83,80940.14,0.0,0.98826,1e-05,2.22181]
[1778146778999,37.83,80940.14,0.0,0.98826,1e-05,2.22181]
[1778146779204,37.83,80940.14,0.0,0.98826,1e-05,2.22181]
[1778146779302,37.83,80940.14,0.0,0.98826,1e-05,2.22181]
[1778146779451,37.83,80940.14,0.0,0.98826,1e-05,2.22181]
[1778146779460,37.83,80940.11,0.0,0.98826,1e-05,2.22186]
[1778146781849,37.83,80931.35,0.0,0.98817,1e-05,2.23774]
[1778146783551,37.83,80931.35,0.0,0.98817,1e-05,2.23774]
[1778146783702,37.83,80931.35,0.0,0.98817,1e-05,2.23774]
[1778146783639,37.83,80927.91,0.0,0.98813,1e-05,2.244]
[1778146783819,37.83,80927.91,0.0,0.98813,1e-05,2.244]
[1778146783950,37.83,80927.91,0.0,0.98813,1e-05,2.244]
[1778146784050,37.83,80927.93,0.0,0.98813,1e-05,2.24397]
[1778146787891,37.83,80925.16,0.0,0.9881,1e-05,2.24902]
[1778146791805,37.83,80924.92,0.0,0.98809,1e-05,2.24946]
[1778146791952,37.83,80924.92,0.0,0.98809,1e-05,2.24946]
[1778146792051,37.83,80924.41,0.0,0.98809,1e-05,2.25039]
[1778146793181,37.83,80924.41,0.0,0.98809,1e-05,2.25039]
[1778146793200,37.83,80924.41,0.0,0.98809,1e-05,2.25039]
[1778146794940,37.83,80921.1,0.0,0.98805,1e-05,2.25644]
[1778146797868,37.83,80921.86,0.0,0.98806,1e-05,2.25505]
[1778146797950,37.83,80921.86,0.0,0.98806,1e-05,2.25505]
[1778146798166,37.83,80921.86,0.0,0.98806,1e-05,2.25505]
[1778146798199,37.83,80921.86,0.0,0.98806,1e-05,2.25505]
[1778146798206,37.83,80926.34,0.0,0.98811,1e-05,2.24687]
[1778146805289,37.83,80924.84,0.0,0.98809,1e-05,2.2496]
[1778146805449,37.83,80924.84,0.0,0.98809,1e-05,2.2496]
[1778146805696,37.83,80924.84,0.0,0.98809,1e-05,2.2496]
[1778146805732,37.83,80919.32,0.0,0.98803,1e-05,2.2597]
[1778146805951,37.83,80919.32,0.0,0.98803,1e-05,2.2597]
[1778146806020,37.83,80914.56,0.0,0.98798,1e-05,2.26844]
[1778146810406,37.83,80914.28,0.0,0.98797,1e-05,2.26895]
[1778146810507,37.83,80919.16,0.0,0.98803,1e-05,2.25999]
[1778146811229,37.83,80919.16,0.0,0.98803,1e-05,2.25999]
[1778146811452,37.83,80919.16,0.0,0.98803,1e-05,2.25999]
[1778146811553,37.83,80921.95,0.0,0.98806,1e-05,2.25489]
[1778146812063,37.83,80925.51,0.0,0.9881,1e-05,2.24838]
[1778146820119,37.83,80926.05,0.0,0.98811,1e-05,2.2474]
[1778146821062,37.83,80926.05,0.0,0.98811,1e-05,2.2474]
[1778146821203,37.83,80926.05,0.0,0.98811,1e-05,2.2474]
[1778146821217,37.83,80919.87,0.0,0.98804,1e-05,2.25869]
[1778146826161,37.83,80923.14,0.0,0.98807,1e-05,2.25271]
[1778146827042,37.83,80923.14,0.0,0.98807,1e-05,2.25271]
[1778146827699,37.83,80923.14,0.0,0.98807,1e-05,2.25271]
[1778146827168,37.83,80926.69,0.0,0.98811,1e-05,2.24623]
[1778146829182,37.83,80937.0,0.0,0.98823,1e-05,2.22749]
[1778146830189,37.83,80944.28,0.0,0.98831,1e-05,2.21434]
[1778146833210,37.83,80947.62,0.0,0.98836,1e-05,2.20674]
[1778146836430,37.83,80948.05,0.0,0.98836,1e-05,2.20596]
[1778146836742,37.83,80960.27,0.0,0.9885,1e-05,2.18409]
[1778146837238,37.83,80964.07,0.0,0.98854,1e-05,2.17733]
[1778146839246,37.83,80965.08,0.0,0.98855,1e-05,2.17553]
[1778146839699,37.83,80965.08,0.0,0.98855,1e-05,2.17553]
[1778146840259,37.83,80965.29,0.0,0.98855,1e-05,2.17516]
[1778146845143,37.83,80964.62,0.0,0.98854,1e-05,2.17635]
[1778146845298,37.83,80958.34,0.0,0.98847,1e-05,2.18753]
[1778146846301,37.83,80947.22,0.0,0.98835,1e-05,2.20746]
[1778146847308,37.83,80947.64,0.0,0.98836,1e-05,2.2067]
[1778146848315,37.83,80934.54,0.0,0.98821,1e-05,2.23035]
[1778146849057,37.83,80934.54,0.0,0.98821,1e-05,2.23035]
[1778146849322,37.83,80927.03,0.0,0.98813,1e-05,2.244]
[1778146851336,37.83,80922.61,0.0,0.98808,1e-05,2.25207]
[1778146854703,37.83,80922.51,0.0,0.98807,1e-05,2.25225]
[1778146854804,37.83,80928.53,0.0,0.98814,1e-05,2.24127]
[1778146855207,37.83,80928.53,0.0,0.98814,1e-05,2.24127]
[1778146855585,37.83,80930.17,0.0,0.98816,1e-05,2.23829]
[1778146857243,37.83,80930.82,0.0,0.98817,1e-05,2.23711]
[1778146861202,37.83,80932.25,0.0,0.98818,1e-05,2.23451]
[1778146861406,37.83,80935.46,0.0,0.98822,1e-05,2.22868]
[1778146863103,37.83,80935.84,0.0,0.98822,1e-05,2.228]
[1778146863200,37.83,80935.84,0.0,0.98822,1e-05,2.228]
[1778146863461,37.83,80935.84,0.0,0.98822,1e-05,2.228]
[1778146863700,37.83,80935.84,0.0,0.98822,1e-05,2.228]
[1778146863736,37.83,80935.56,0.0,0.98822,1e-05,2.2285]
[1778146867448,37.83,80947.73,0.0,0.98836,1e-05,2.20654]
[1778146869462,37.83,80951.45,0.0,0.9884,1e-05,2.19986]
[1778146874187,37.83,80949.98,0.0,0.98838,1e-05,2.2025]
[1778146874203,37.83,80949.98,0.0,0.98838,1e-05,2.2025]
[1778146874701,37.83,80948.64,0.0,0.98837,1e-05,2.2049]
[1778146874899,37.83,80948.64,0.0,0.98837,1e-05,2.2049]
[1778146874950,37.83,80948.64,0.0,0.98837,1e-05,2.2049]
[1778146877518,37.83,80953.69,0.0,0.98842,1e-05,2.19585]
[1778146879382,37.83,80954.54,0.0,0.98843,1e-05,2.19433]
[1778146879451,37.83,80954.54,0.0,0.98843,1e-05,2.19433]
[1778146879799,37.83,80954.54,0.0,0.98843,1e-05,2.19433]
[1778146879532,37.83,80955.25,0.0,0.98844,1e-05,2.19306]
[1778146879952,37.83,80955.25,0.0,0.98844,1e-05,2.19306]
[1778146880539,37.83,80963.83,0.0,0.98853,1e-05,2.17775]
[1778146881546,37.83,80964.9,0.0,0.98855,1e-05,2.17585]
[1778146883739,37.83,80962.5,0.0,0.98852,1e-05,2.18012]
[1778146883831,37.83,80961.41,0.0,0.98851,1e-05,2.18206]
[1778146883949,37.83,80961.41,0.0,0.98851,1e-05,2.18206]
[1778146884821,37.83,80961.41,0.0,0.98851,1e-05,2.18206]
[1778146884951,37.83,80961.47,0.0,0.98851,1e-05,2.18195]
[1778146889557,37.83,80964.46,0.0,0.98854,1e-05,2.17663]
[1778146889701,37.83,80964.46,0.0,0.98854,1e-05,2.17663]
[1778146889755,37.83,80964.46,0.0,0.98854,1e-05,2.17663]
[1778146889786,37.83,80964.55,0.0,0.98854,1e-05,2.17647]
[1778146889950,37.83,80964.55,0.0,0.98854,1e-05,2.17647]
[1778146895645,37.83,80964.86,0.0,0.98855,1e-05,2.17435]
[1778146897659,37.83,80976.97,0.0,0.98869,1e-05,2.15293]
[1778146898666,37.83,80979.46,0.0,0.98871,1e-05,2.14854]
[1778146900859,37.83,80979.96,0.0,0.98872,1e-05,2.14766]
[1778146900950,37.83,80979.96,0.0,0.98872,1e-05,2.14766]
[1778146901632,37.83,80979.96,0.0,0.98872,1e-05,2.14766]
[1778146901699,37.83,80979.96,0.0,0.98872,1e-05,2.14766]
[1778146901795,37.83,80980.14,0.0,0.98872,1e-05,2.14735]
[1778146906722,37.83,80985.72,0.0,0.98878,1e-05,2.13755]
[1778146910750,37.83,80978.87,0.0,0.98871,1e-05,2.14958]
[1778146912875,37.83,80980.82,0.0,0.98873,1e-05,2.14615]
[1778146912951,37.83,80980.82,0.0,0.98873,1e-05,2.14615]
[1778146913701,37.83,80980.82,0.0,0.98873,1e-05,2.14615]
[1778146913771,37.83,80980.79,0.0,0.98873,1e-05,2.1462]
[1778146913949,37.83,80980.79,0.0,0.98873,1e-05,2.1462]
[1778146919303,37.83,80977.58,0.0,0.98869,1e-05,2.15185]
[1778146919455,37.83,80977.58,0.0,0.98869,1e-05,2.15185]
[1778146919601,37.83,80977.58,0.0,0.98869,1e-05,2.15185]
[1778146919701,37.83,80977.58,0.0,0.98869,1e-05,2.15185]
[1778146919814,37.83,80976.83,0.0,0.98868,1e-05,2.15317]
[1778146924849,37.83,80975.23,0.0,0.98867,1e-05,2.15599]
[1778146927870,37.83,80963.48,0.0,0.98854,1e-05,2.1768]
[1778146928877,37.83,80956.46,0.0,0.98846,1e-05,2.18931]
[1778146930892,37.83,80953.83,0.0,0.98843,1e-05,2.19401]
[1778146931898,37.83,80948.23,0.0,0.98837,1e-05,2.20405]
[1778146936300,37.83,80946.02,0.0,0.98835,1e-05,2.20803]
[1778146936451,37.83,80946.02,0.0,0.98835,1e-05,2.20803]
[1778146936584,37.83,80946.02,0.0,0.98835,1e-05,2.20803]
[1778146936700,37.83,80946.02,0.0,0.98835,1e-05,2.20803]
[1778146936749,37.83,80944.57,0.0,0.98833,1e-05,2.21063]
[1778146941968,37.83,80946.85,0.0,0.98836,1e-05,2.20653]
[1778146943454,37.83,80946.85,0.0,0.98836,1e-05,2.20653]
[1778146943701,37.83,80946.85,0.0,0.98836,1e-05,2.20653]
[1778146943750,37.83,80946.85,0.0,0.98836,1e-05,2.20653]
[1778146943845,37.83,80946.9,0.0,0.98836,1e-05,2.20644]
[1778146943950,37.83,80946.9,0.0,0.98836,1e-05,2.20644]
[1778146944990,37.83,80939.39,0.0,0.98827,1e-05,2.21998]
[1778146945996,37.83,80935.28,0.0,0.98823,1e-05,2.22741]
[1778146948013,37.83,80930.9,0.0,0.98818,1e-05,2.23536]
[1778146949019,37.83,80922.75,0.0,0.98809,1e-05,2.2502]
[1778146951033,37.83,80919.15,0.0,0.98805,1e-05,2.25518]
[1778146953022,37.83,80919.52,0.0,0.98806,1e-05,2.2545]
[1778146953204,37.83,80919.52,0.0,0.98806,1e-05,2.2545]
[1778146953320,37.83,80919.52,0.0,0.98806,1e-05,2.2545]
[1778146953450,37.83,80919.52,0.0,0.98806,1e-05,2.2545]
[1778146953538,37.83,80919.27,0.0,0.98805,1e-05,2.25496]
[1778146959089,37.83,80918.71,0.0,0.98805,1e-05,2.25598]
[1778146964124,37.83,80917.44,0.0,0.98803,1e-05,2.25831]
[1778146965668,37.83,80917.44,0.0,0.98803,1e-05,2.25831]
[1778146965701,37.83,80917.44,0.0,0.98803,1e-05,2.25831]
[1778146965910,37.83,80917.44,0.0,0.98803,1e-05,2.25831]
[1778146965945,37.83,80919.15,0.0,0.98805,1e-05,2.25518]
[1778146968152,37.83,80908.24,0.0,0.98793,1e-05,2.27521]
[1778146969159,37.83,80898.93,0.0,0.98782,1e-05,2.29243]
[1778146970166,37.83,80896.15,0.0,0.98779,1e-05,2.29759]
[1778146971173,37.83,80885.54,0.0,0.98767,1e-05,2.31737]
[1778146972183,37.83,80886.78,0.0,0.98768,1e-05,2.31505]
[1778146973188,37.83,80891.46,0.0,0.98774,1e-05,2.30632]
[1778146977217,37.83,80897.87,0.0,0.98781,1e-05,2.29439]
[1778146978650,37.83,80897.87,0.0,0.98781,1e-05,2.29439]
[1778146978702,37.83,80897.87,0.0,0.98781,1e-05,2.29439]
[1778146978827,37.83,80897.87,0.0,0.98781,1e-05,2.29439]
[1778146978951,37.83,80897.87,0.0,0.98781,1e-05,2.29439]
[1778146978902,37.83,80898.71,0.0,0.98782,1e-05,2.29284]
[1778146982251,37.83,80894.22,0.0,0.98777,1e-05,2.30118]
[1778146984265,37.83,80884.99,0.0,0.98766,1e-05,2.3184]
[1778146985272,37.83,80886.91,0.0,0.98768,1e-05,2.31481]
[1778146987684,37.83,80888.07,0.0,0.9877,1e-05,2.31264]
[1778146987952,37.83,80888.07,0.0,0.9877,1e-05,2.31264]
[1778146987772,37.83,80885.89,0.0,0.98767,1e-05,2.31672]
[1778146988171,37.83,80885.89,0.0,0.98767,1e-05,2.31672]
[1778146988265,37.83,80885.89,0.0,0.98767,1e-05,2.31672]
[1778146993329,37.83,80885.92,0.0,0.98767,1e-05,2.31666]
[1778146995190,37.83,80885.15,0.0,0.98766,1e-05,2.3181]
[1778146995201,37.83,80885.15,0.0,0.98766,1e-05,2.3181]
[1778146995371,37.83,80885.15,0.0,0.98766,1e-05,2.3181]
[1778146995451,37.83,80885.15,0.0,0.98766,1e-05,2.3181]
[1778146995537,37.83,80884.35,0.0,0.98765,1e-05,2.3196]
[1778146998377,37.83,80879.75,0.0,0.9876,1e-05,2.32822]
[1778146999390,37.83,80869.48,0.0,0.98748,1e-05,2.34758]
[1778147000390,37.83,80861.45,0.0,0.98738,1e-05,2.3628]
[1778147001397,37.83,80855.24,0.0,0.98731,1e-05,2.37462]
[1778147003411,37.83,80849.44,0.0,0.98724,1e-05,2.38571]
[1778147005425,37.83,80856.65,0.0,0.98733,1e-05,2.37194]
[1778147006432,37.83,80861.95,0.0,0.98739,1e-05,2.36185]
[1778147008447,37.83,80867.23,0.0,0.98745,1e-05,2.35183]
[1778147011475,37.83,80868.85,0.0,0.98747,1e-05,2.34877]
[1778147011619,37.83,80868.85,0.0,0.98747,1e-05,2.34877]
[1778147011703,37.83,80868.85,0.0,0.98747,1e-05,2.34877]
[1778147011711,37.83,80868.19,0.0,0.98747,1e-05,2.34836]
[1778147018517,37.83,80869.59,0.0,0.98749,1e-05,2.34571]
[1778147019524,37.83,80877.29,0.0,0.98758,1e-05,2.3312]
[1778147021538,37.83,80878.73,0.0,0.98759,1e-05,2.32849]
[1778147022970,37.83,80878.73,0.0,0.98759,1e-05,2.32849]
[1778147023166,37.83,80880.03,0.0,0.98761,1e-05,2.32605]
[1778147023203,37.83,80880.03,0.0,0.98761,1e-05,2.32605]
[1778147023552,37.83,80880.14,0.0,0.98761,1e-05,2.32585]
[1778147028587,37.83,80880.07,0.0,0.98761,1e-05,2.32598]
[1778147030603,37.83,80890.18,0.0,0.98773,1e-05,2.30707]
[1778147031611,37.83,80890.88,0.0,0.98774,1e-05,2.30576]
[1778147034633,37.83,80880.56,0.0,0.98762,1e-05,2.32506]
[1778147035640,37.83,80873.92,0.0,0.98754,1e-05,2.33754]
[1778147036647,37.83,80867.85,0.0,0.98747,1e-05,2.349]
[1778147038100,37.83,80866.7,0.0,0.98745,1e-05,2.35118]
[1778147038201,37.83,80866.7,0.0,0.98745,1e-05,2.35118]
[1778147038475,37.83,80866.7,0.0,0.98745,1e-05,2.35118]
[1778147038700,37.83,80866.7,0.0,0.98745,1e-05,2.35118]
[1778147038774,37.83,80867.07,0.0,0.98746,1e-05,2.35048]
[1778147044703,37.83,80867.86,0.0,0.98747,1e-05,2.34898]
[1778147048731,37.83,80872.05,0.0,0.98752,1e-05,2.34107]
[1778147051594,37.83,80874.44,0.0,0.98754,1e-05,2.33656]
[1778147051700,37.83,80874.44,0.0,0.98754,1e-05,2.33656]
[1778147051735,37.83,80874.44,0.0,0.98754,1e-05,2.33656]
[1778147051950,37.83,80874.44,0.0,0.98754,1e-05,2.33656]
[1778147052028,37.83,80874.59,0.0,0.98755,1e-05,2.33628]
[1778147054773,37.83,80885.14,0.0,0.98767,1e-05,2.31648]
[1778147056787,37.83,80886.3,0.0,0.98768,1e-05,2.31431]
[1778147057707,37.83,80886.3,0.0,0.98768,1e-05,2.31431]
[1778147057950,37.83,80886.3,0.0,0.98768,1e-05,2.31431]
[1778147058031,37.83,80886.3,0.0,0.98768,1e-05,2.31431]
[1778147058050,37.83,80886.2,0.0,0.98768,1e-05,2.3145]
[1778147058201,37.83,80886.2,0.0,0.98768,1e-05,2.3145]
[1778147062829,37.83,80892.5,0.0,0.98776,1e-05,2.30274]
[1778147063836,37.83,80898.74,0.0,0.98783,1e-05,2.29115]
[1778147064843,37.83,80902.63,0.0,0.98787,1e-05,2.28395]
[1778147067075,37.83,80902.64,0.0,0.98787,1e-05,2.28393]
[1778147067219,37.83,80902.6,0.0,0.98787,1e-05,2.284]
[1778147067521,37.83,80902.6,0.0,0.98787,1e-05,2.284]
[1778147067700,37.83,80902.6,0.0,0.98787,1e-05,2.284]
[1778147067864,37.83,80902.58,0.0,0.98787,1e-05,2.28404]
[1778147072899,37.83,80895.22,0.0,0.9878,1e-05,2.29605]
[1778147075180,37.83,80895.04,0.0,0.98779,1e-05,2.29639]
[1778147075206,37.83,80895.04,0.0,0.98779,1e-05,2.29639]
[1778147075428,37.83,80895.04,0.0,0.98779,1e-05,2.29639]
[1778147075450,37.83,80895.04,0.0,0.98779,1e-05,2.29639]
[1778147075920,37.83,80895.07,0.0,0.98779,1e-05,2.29633]
[1778147080956,37.83,80898.19,0.0,0.98783,1e-05,2.29054]
[1778147082654,37.83,80897.71,0.0,0.98782,1e-05,2.29143]
[1778147082701,37.83,80897.71,0.0,0.98782,1e-05,2.29143]
[1778147082834,37.83,80897.71,0.0,0.98782,1e-05,2.29143]
[1778147082952,37.83,80897.71,0.0,0.98782,1e-05,2.29143]
[1778147082969,37.83,80898.49,0.0,0.98783,1e-05,2.28999]
[1778147089012,37.83,80899.0,0.0,0.98784,1e-05,2.28904]
[1778147094048,37.83,80897.12,0.0,0.98782,1e-05,2.29253]
[1778147095054,37.83,80890.32,0.0,0.98774,1e-05,2.30517]
[1778147097122,37.83,80887.6,0.0,0.98771,1e-05,2.31024]
[1778147097225,37.83,80889.56,0.0,0.98773,1e-05,2.30659]
[1778147097373,37.83,80889.56,0.0,0.98773,1e-05,2.30659]
[1778147097454,37.83,80889.56,0.0,0.98773,1e-05,2.30659]
[1778147098075,37.83,80889.03,0.0,0.98772,1e-05,2.30757]
[1778147103110,37.83,80889.9,0.0,0.98773,1e-05,2.30595]
[1778147104028,37.83,80889.9,0.0,0.98773,1e-05,2.30595]
[1778147104117,37.83,80889.94,0.0,0.98773,1e-05,2.30588]
[1778147104201,37.83,80889.94,0.0,0.98773,1e-05,2.30588]
[1778147104287,37.83,80889.94,0.0,0.98773,1e-05,2.30588]
[1778147104454,37.83,80889.94,0.0,0.98773,1e-05,2.30588]
[1778147110409,37.83,80889.97,0.0,0.98773,1e-05,2.30582]
[1778147110454,37.83,80889.97,0.0,0.98773,1e-05,2.30582]
[1778147110717,37.83,80889.97,0.0,0.98773,1e-05,2.30582]
[1778147110950,37.83,80889.97,0.0,0.98773,1e-05,2.30582]
[1778147111034,37.83,80889.0,0.0,0.98772,1e-05,2.30763]
[1778147115197,37.83,80894.1,0.0,0.98778,1e-05,2.29813]
[1778147116293,37.83,80894.1,0.0,0.98778,1e-05,2.29813]
[1778147116452,37.83,80894.1,0.0,0.98778,1e-05,2.29813]
[1778147116539,37.83,80894.1,0.0,0.98778,1e-05,2.29813]
[1778147116703,37.83,80894.1,0.0,0.98778,1e-05,2.29813]
[1778147116786,37.83,80893.89,0.0,0.98778,1e-05,2.29853]
[1778147118218,37.83,80898.72,0.0,0.98784,1e-05,2.28956]
[1778147120172,37.83,80900.25,0.0,0.98785,1e-05,2.28673]
[1778147120203,37.83,80900.25,0.0,0.98785,1e-05,2.28673]
[1778147120588,37.83,80900.25,0.0,0.98785,1e-05,2.28673]
[1778147120701,37.83,80900.25,0.0,0.98785,1e-05,2.28673]
[1778147120764,37.83,80899.32,0.0,0.98784,1e-05,2.28845]
[1778147126274,37.83,80899.61,0.0,0.98785,1e-05,2.28791]
[1778147127455,37.83,80899.61,0.0,0.98785,1e-05,2.28791]
[1778147127702,37.83,80899.61,0.0,0.98785,1e-05,2.28791]
[1778147127727,37.83,80899.92,0.0,0.98785,1e-05,2.28734]
[1778147133328,37.83,80897.45,0.0,0.98783,1e-05,2.29029]
[1778147134335,37.83,80892.96,0.0,0.98778,1e-05,2.29862]
[1778147136564,37.83,80890.11,0.0,0.98774,1e-05,2.30393]
[1778147136700,37.83,80890.11,0.0,0.98774,1e-05,2.30393]
[1778147143119,37.83,80887.64,0.0,0.98772,1e-05,2.30853]
[1778147143205,37.83,80882.02,0.0,0.98765,1e-05,2.31903]
[1778147143387,37.83,80882.02,0.0,0.98765,1e-05,2.31903]
[1778147143451,37.83,80882.02,0.0,0.98765,1e-05,2.31903]
[1778147143545,37.83,80881.37,0.0,0.98764,1e-05,2.32025]
[1778147150120,37.83,80880.73,0.0,0.98764,1e-05,2.32145]
[1778147150204,37.83,80880.73,0.0,0.98764,1e-05,2.32145]
[1778147155482,37.83,80880.74,0.0,0.98764,1e-05,2.32143]
[1778147158726,37.83,80882.3,0.0,0.98765,1e-05,2.31851]
[1778147158952,37.83,80882.3,0.0,0.98765,1e-05,2.31851]
[1778147159163,37.83,80882.3,0.0,0.98765,1e-05,2.31851]
[1778147159203,37.83,80882.3,0.0,0.98765,1e-05,2.31851]
[1778147159164,37.83,80882.59,0.0,0.98766,1e-05,2.31797]
[1778147163538,37.83,80886.12,0.0,0.9877,1e-05,2.31137]
[1778147166735,37.83,80886.21,0.0,0.9877,1e-05,2.3112]
[1778147166951,37.83,80886.21,0.0,0.9877,1e-05,2.3112]
[1778147167183,37.83,80886.21,0.0,0.9877,1e-05,2.3112]
[1778147167202,37.83,80886.21,0.0,0.9877,1e-05,2.3112]
[1778147166967,37.83,80886.84,0.0,0.98771,1e-05,2.31002]
[1778147172415,37.83,80887.75,0.0,0.98772,1e-05,2.30832]
[1778147172449,37.83,80887.75,0.0,0.98772,1e-05,2.30832]
[1778147172733,37.83,80887.75,0.0,0.98772,1e-05,2.30832]
[1778147172950,37.83,80887.75,0.0,0.98772,1e-05,2.30832]
[1778147173050,37.83,80893.16,0.0,0.98778,1e-05,2.29825]
[1778147178643,37.83,80895.36,0.0,0.98781,1e-05,2.29416]
[1778147183678,37.83,80895.26,0.0,0.9878,1e-05,2.29435]
[1778147187224,37.83,80892.19,0.0,0.98777,1e-05,2.30005]
[1778147187453,37.83,80889.5,0.0,0.98774,1e-05,2.30506]
[1778147187719,37.83,80889.5,0.0,0.98774,1e-05,2.30506]
[1778147187951,37.83,80889.5,0.0,0.98774,1e-05,2.30506]
[1778147188051,37.83,80889.16,0.0,0.98773,1e-05,2.3057]
[1778147193749,37.83,80890.69,0.0,0.98776,1e-05,2.30121]
[1778147196173,37.83,80891.52,0.0,0.98777,1e-05,2.29967]
[1778147196201,37.83,80891.52,0.0,0.98777,1e-05,2.29967]
[1778147196605,37.83,80891.05,0.0,0.98776,1e-05,2.30054]
[1778147196701,37.83,80891.05,0.0,0.98776,1e-05,2.30054]
[1778147196770,37.83,80891.16,0.0,0.98777,1e-05,2.30034]
[1778147202812,37.83,80891.3,0.0,0.98777,1e-05,2.30008]
[1778147205861,37.83,80890.86,0.0,0.98776,1e-05,2.30089]
[1778147205952,37.83,80890.86,0.0,0.98776,1e-05,2.30089]
[1778147205960,37.83,80890.96,0.0,0.98776,1e-05,2.30071]
[1778147206436,37.83,80890.96,0.0,0.98776,1e-05,2.30071]
[1778147206451,37.83,80890.96,0.0,0.98776,1e-05,2.30071]
[1778147211876,37.83,80890.03,0.0,0.98775,1e-05,2.30244]
[1778147215305,37.83,80892.09,0.0,0.98778,1e-05,2.29861]
[1778147215451,37.83,80892.09,0.0,0.98778,1e-05,2.29861]
[1778147216195,37.83,80892.09,0.0,0.98778,1e-05,2.29861]
[1778147216262,37.83,80889.39,0.0,0.98774,1e-05,2.30363]
[1778147216450,37.83,80889.39,0.0,0.98774,1e-05,2.30363]
[1778147221946,37.83,80888.15,0.0,0.98773,1e-05,2.30594]
[1778147222789,37.83,80888.15,0.0,0.98773,1e-05,2.30594]
[1778147222984,37.83,80888.15,0.0,0.98773,1e-05,2.30594]
[1778147223177,37.83,80888.15,0.0,0.98773,1e-05,2.30594]
[1778147223203,37.83,80888.15,0.0,0.98773,1e-05,2.30594]
[1778147223265,37.83,80888.19,0.0,0.98773,1e-05,2.30587]
[1778147228995,37.83,80888.1,0.0,0.98773,1e-05,2.30604]
[1778147233458,37.83,80889.88,0.0,0.98775,1e-05,2.30272]
[1778147233700,37.83,80889.88,0.0,0.98775,1e-05,2.30272]
[1778147233846,37.83,80889.88,0.0,0.98775,1e-05,2.30272]
[1778147233952,37.83,80889.88,0.0,0.98775,1e-05,2.30272]
[1778147234030,37.83,80890.14,0.0,0.98775,1e-05,2.30223]
[1778147239066,37.83,80897.66,0.0,0.98784,1e-05,2.28827]
[1778147239594,37.83,80897.66,0.0,0.98784,1e-05,2.28827]
[1778147239702,37.83,80897.66,0.0,0.98784,1e-05,2.28827]
[1778147240073,37.83,80901.98,0.0,0.98789,1e-05,2.28028]
[1778147240788,37.83,80901.98,0.0,0.98789,1e-05,2.28028]
[1778147240950,37.83,80901.98,0.0,0.98789,1e-05,2.28028]
[1778147246115,37.83,80904.51,0.0,0.98792,1e-05,2.27561]
[1778147248129,37.83,80907.42,0.0,0.98795,1e-05,2.27024]
[1778147248818,37.83,80907.42,0.0,0.98795,1e-05,2.27024]
[1778147248950,37.83,80907.42,0.0,0.98795,1e-05,2.27024]
[1778147249136,37.83,80906.68,0.0,0.98794,1e-05,2.27161]
[1778147249565,37.83,80906.68,0.0,0.98794,1e-05,2.27161]
[1778147249708,37.83,80906.68,0.0,0.98794,1e-05,2.27161]
[1778147255178,37.83,80905.28,0.0,0.98794,1e-05,2.27257]
[1778147257850,37.83,80906.81,0.0,0.98795,1e-05,2.26975]
[1778147257948,37.83,80906.81,0.0,0.98795,1e-05,2.26975]
[1778147258199,37.83,80908.68,0.0,0.98798,1e-05,2.26631]
[1778147258416,37.83,80908.68,0.0,0.98798,1e-05,2.26631]
[1778147258456,37.83,80908.68,0.0,0.98798,1e-05,2.26631]
[1778147264241,37.83,80910.25,0.0,0.98799,1e-05,2.26342]
[1778147266255,37.83,80914.37,0.0,0.98804,1e-05,2.25587]
[1778147266440,37.83,80914.37,0.0,0.98804,1e-05,2.25587]
[1778147266449,37.83,80914.37,0.0,0.98804,1e-05,2.25587]
[1778147266895,37.83,80914.37,0.0,0.98804,1e-05,2.25587]
[1778147266951,37.83,80914.37,0.0,0.98804,1e-05,2.25587]
[1778147267262,37.83,80912.06,0.0,0.98801,1e-05,2.2601]
[1778147268269,37.83,80916.27,0.0,0.98806,1e-05,2.25239]
[1778147269276,37.83,80919.03,0.0,0.98809,1e-05,2.24735]
[1778147270283,37.83,80921.7,0.0,0.98812,1e-05,2.24247]
[1778147271751,37.83,80921.82,0.0,0.98812,1e-05,2.24226]
[1778147271951,37.83,80921.82,0.0,0.98812,1e-05,2.24226]
[1778147272309,37.83,80921.82,0.0,0.98812,1e-05,2.24226]
[1778147272449,37.83,80923.47,0.0,0.98814,1e-05,2.23925]
[1778147273304,37.83,80922.5,0.0,0.98813,1e-05,2.24102]
[1778147276447,37.83,80921.93,0.0,0.98813,1e-05,2.24206]
[1778147276701,37.83,80921.93,0.0,0.98813,1e-05,2.24206]
[1778147280094,37.83,80920.98,0.0,0.98811,1e-05,2.24379]
[1778147281177,37.83,80920.94,0.0,0.98811,1e-05,2.24386]
[1778147281202,37.83,80920.94,0.0,0.98811,1e-05,2.24386]
[1778147286395,37.83,80919.7,0.0,0.9881,1e-05,2.24612]
[1778147288192,37.83,80919.7,0.0,0.9881,1e-05,2.24612]
[1778147288201,37.83,80919.7,0.0,0.9881,1e-05,2.24612]
[1778147288409,37.83,80924.08,0.0,0.98815,1e-05,2.23814]
[1778147293189,37.83,80923.21,0.0,0.98814,1e-05,2.23972]
[1778147293201,37.83,80923.21,0.0,0.98814,1e-05,2.23972]
[1778147299255,37.83,80923.56,0.0,0.98814,1e-05,2.23909]
[1778147299450,37.83,80923.91,0.0,0.98815,1e-05,2.23845]
[1778147299486,37.83,80926.45,0.0,0.98818,1e-05,2.23383]
[1778147300493,37.83,80929.22,0.0,0.98821,1e-05,2.2288]
[1778147301500,37.83,80935.97,0.0,0.98828,1e-05,2.21659]
[1778147303863,37.83,80936.0,0.0,0.98828,1e-05,2.21653]
[1778147304300,37.83,80930.24,0.0,0.98822,1e-05,2.22695]
[1778147305201,37.83,80930.24,0.0,0.98822,1e-05,2.22695]
[1778147305256,37.83,80926.3,0.0,0.98817,1e-05,2.2341]
[1778147305528,37.83,80917.42,0.0,0.98807,1e-05,2.25029]
[1778147306535,37.83,80914.55,0.0,0.98804,1e-05,2.25554]
[1778147310563,37.83,80918.18,0.0,0.98808,1e-05,2.2489]
[1778147315598,37.83,80919.07,0.0,0.9881,1e-05,2.24566]
[1778147317203,37.83,80919.07,0.0,0.9881,1e-05,2.24566]
[1778147322647,37.83,80920.28,0.0,0.98812,1e-05,2.24346]
[1778147327682,37.83,80921.32,0.0,0.98813,1e-05,2.24156]
[1778147329949,37.83,80921.32,0.0,0.98813,1e-05,2.24156]
[1778147331200,37.83,80921.47,0.0,0.98813,1e-05,2.24129]
[1778147332717,37.83,80919.48,0.0,0.98811,1e-05,2.24492]
[1778147334731,37.83,80915.62,0.0,0.98806,1e-05,2.25197]
[1778147336745,37.83,80918.92,0.0,0.9881,1e-05,2.24594]
[1778147340374,37.83,80920.96,0.0,0.98812,1e-05,2.24222]
[1778147341201,37.83,80920.96,0.0,0.98812,1e-05,2.24222]
[1778147341358,37.83,80923.58,0.0,0.98815,1e-05,2.23745]
[1778147346818,37.83,80926.28,0.0,0.98818,1e-05,2.23254]
[1778147351813,37.83,80925.87,0.0,0.98818,1e-05,2.23328]
[1778147351949,37.83,80925.87,0.0,0.98818,1e-05,2.23328]
[1778147354874,37.83,80928.18,0.0,0.9882,1e-05,2.22909]
[1778147355881,37.83,80930.11,0.0,0.98823,1e-05,2.22559]
[1778147357895,37.83,80932.01,0.0,0.98825,1e-05,2.22215]
[1778147358902,37.83,80935.77,0.0,0.98829,1e-05,2.21535]
[1778147359909,37.83,80937.73,0.0,0.98831,1e-05,2.21182]
[1778147361389,37.83,80937.73,0.0,0.98831,1e-05,2.21182]
[1778147361449,37.83,80937.84,0.0,0.98831,1e-05,2.21162]
[1778147362930,37.83,80940.93,0.0,0.98835,1e-05,2.20606]
[1778147367307,37.83,80941.19,0.0,0.98835,1e-05,2.20559]
[1778147367449,37.83,80940.91,0.0,0.98835,1e-05,2.20609]
[1778147370173,37.83,80941.01,0.0,0.98835,1e-05,2.20591]
[1778147370263,37.83,80952.66,0.0,0.98848,1e-05,2.18504]
[1778147370986,37.83,80957.08,0.0,0.98852,1e-05,2.17716]
[1778147371972,37.83,80957.08,0.0,0.98852,1e-05,2.17716]
[1778147372408,37.83,80957.08,0.0,0.98852,1e-05,2.17716]
[1778147371993,37.83,80957.45,0.0,0.98854,1e-05,2.17493]
[1778147372651,37.83,80957.45,0.0,0.98854,1e-05,2.17493]
[1778147372883,37.83,80957.45,0.0,0.98854,1e-05,2.17493]
[1778147373001,37.83,80958.37,0.0,0.98855,1e-05,2.1733]
[1778147373766,37.83,80958.37,0.0,0.98855,1e-05,2.1733]
[1778147379044,37.83,80955.56,0.0,0.98852,1e-05,2.17829]
[1778147380051,37.83,80951.05,0.0,0.98847,1e-05,2.18634]
[1778147382166,37.83,80950.95,0.0,0.98847,1e-05,2.18651]
[1778147382204,37.83,80950.95,0.0,0.98847,1e-05,2.18651]
[1778147382267,37.83,80950.95,0.0,0.98847,1e-05,2.18651]
[1778147386467,37.83,80951.93,0.0,0.98848,1e-05,2.18476]
[1778147386701,37.83,80951.93,0.0,0.98848,1e-05,2.18476]
[1778147392136,37.83,80956.14,0.0,0.98852,1e-05,2.17726]
[1778147393947,37.83,80957.26,0.0,0.98853,1e-05,2.17527]
[1778147394188,37.83,80957.26,0.0,0.98853,1e-05,2.17527]
[1778147394201,37.83,80957.26,0.0,0.98853,1e-05,2.17527]
[1778147394236,37.83,80956.98,0.0,0.98853,1e-05,2.17577]
[1778147398741,37.83,80957.25,0.0,0.98853,1e-05,2.17529]
[1778147398791,37.83,80957.25,0.0,0.98853,1e-05,2.17529]
[1778147398951,37.83,80957.25,0.0,0.98853,1e-05,2.17529]
[1778147399052,37.83,80957.25,0.0,0.98853,1e-05,2.17529]
[1778147401199,37.83,80962.91,0.0,0.9886,1e-05,2.16524]
[1778147404223,37.83,80968.0,0.0,0.98865,1e-05,2.15624]
[1778147407629,37.83,80966.05,0.0,0.98863,1e-05,2.15968]
[1778147407701,37.83,80966.05,0.0,0.98863,1e-05,2.15968]
[1778147408251,37.83,80959.72,0.0,0.98856,1e-05,2.1709]
[1778147408846,37.83,80959.72,0.0,0.98856,1e-05,2.1709]
[1778147408950,37.83,80959.72,0.0,0.98856,1e-05,2.1709]
[1778147412572,37.83,80955.62,0.0,0.98852,1e-05,2.17819]
[1778147412702,37.83,80955.62,0.0,0.98852,1e-05,2.17819]
[1778147413286,37.83,80955.42,0.0,0.98851,1e-05,2.17854]
[1778147418321,37.83,80955.46,0.0,0.98851,1e-05,2.17847]
[1778147420300,37.83,80955.95,0.0,0.98852,1e-05,2.1776]
[1778147420453,37.83,80955.95,0.0,0.98852,1e-05,2.1776]
[1778147425370,37.83,80931.61,0.0,0.98825,1e-05,2.22128]
[1778147426377,37.83,80926.99,0.0,0.9882,1e-05,2.22965]
[1778147427384,37.83,80926.72,0.0,0.9882,1e-05,2.23014]
[1778147432419,37.83,80927.53,0.0,0.98821,1e-05,2.22707]
[1778147434300,37.83,80929.48,0.0,0.98823,1e-05,2.22353]
[1778147434452,37.83,80929.48,0.0,0.98823,1e-05,2.22353]
[1778147434434,37.83,80929.69,0.0,0.98824,1e-05,2.22315]
[1778147436246,37.83,80930.32,0.0,0.98824,1e-05,2.22201]
[1778147436457,37.83,80930.32,0.0,0.98824,1e-05,2.22201]
[1778147441483,37.83,80925.04,0.0,0.98819,1e-05,2.23158]
[1778147442520,37.83,80925.88,0.0,0.98819,1e-05,2.23006]
[1778147442704,37.83,80925.88,0.0,0.98819,1e-05,2.23006]
[1778147442908,37.83,80925.88,0.0,0.98819,1e-05,2.23006]
[1778147442951,37.83,80925.88,0.0,0.98819,1e-05,2.23006]
[1778147443497,37.83,80925.84,0.0,0.98819,1e-05,2.23013]
[1778147448532,37.83,80925.66,0.0,0.98819,1e-05,2.23046]
[1778147450542,37.83,80926.06,0.0,0.9882,1e-05,2.22973]
[1778147450601,37.83,80926.06,0.0,0.9882,1e-05,2.22973]
[1778147450705,37.83,80926.06,0.0,0.9882,1e-05,2.22973]
[1778147450804,37.83,80926.72,0.0,0.9882,1e-05,2.22854]
[1778147456588,37.83,80926.68,0.0,0.9882,1e-05,2.22861]
[1778147459637,37.83,80920.25,0.0,0.98813,1e-05,2.2403]
[1778147460617,37.83,80914.89,0.0,0.98807,1e-05,2.25008]
[1778147463641,37.83,80921.17,0.0,0.98814,1e-05,2.23862]
[1778147465886,37.83,80923.18,0.0,0.98816,1e-05,2.23496]
[1778147465957,37.83,80923.18,0.0,0.98816,1e-05,2.23496]
[1778147466188,37.83,80923.18,0.0,0.98816,1e-05,2.23496]
[1778147466202,37.83,80923.18,0.0,0.98816,1e-05,2.23496]
[1778147466268,37.83,80923.47,0.0,0.98817,1e-05,2.23444]
[1778147471697,37.83,80919.63,0.0,0.98812,1e-05,2.24143]
[1778147477002,37.83,80920.84,0.0,0.98814,1e-05,2.23922]
[1778147477202,37.83,80920.84,0.0,0.98814,1e-05,2.23922]
[1778147477340,37.83,80920.84,0.0,0.98814,1e-05,2.23922]
[1778147477452,37.83,80920.84,0.0,0.98814,1e-05,2.23922]
[1778147477441,37.83,80920.9,0.0,0.98814,1e-05,2.23911]
[1778147481154,37.83,80922.72,0.0,0.98816,1e-05,2.2358]
[1778147481201,37.83,80922.72,0.0,0.98816,1e-05,2.2358]
[1778147481210,37.83,80922.72,0.0,0.98816,1e-05,2.2358]
[1778147481451,37.83,80922.72,0.0,0.98816,1e-05,2.2358]
[1778147481301,37.83,80923.1,0.0,0.98816,1e-05,2.23511]
[1778147484788,37.83,80929.25,0.0,0.98823,1e-05,2.22395]
[1778147485795,37.83,80935.28,0.0,0.9883,1e-05,2.21305]
[1778147488633,37.83,80938.3,0.0,0.98833,1e-05,2.20761]
[1778147488701,37.83,80938.3,0.0,0.98833,1e-05,2.20761]
[1778147489522,37.83,80938.3,0.0,0.98833,1e-05,2.20761]
[1778147488816,37.83,80938.33,0.0,0.98833,1e-05,2.20756]
[1778147489702,37.83,80938.33,0.0,0.98833,1e-05,2.20756]
[1778147494858,37.83,80940.15,0.0,0.98836,1e-05,2.20269]
[1778147499893,37.83,80942.17,0.0,0.98838,1e-05,2.19906]
[1778147501152,37.83,80942.17,0.0,0.98838,1e-05,2.19906]
[1778147501203,37.83,80942.17,0.0,0.98838,1e-05,2.19906]
[1778147501458,37.83,80942.17,0.0,0.98838,1e-05,2.19906]
[1778147501533,37.83,80939.09,0.0,0.98835,1e-05,2.2046]
[1778147501701,37.83,80939.09,0.0,0.98835,1e-05,2.2046]
[1778147506942,37.83,80943.89,0.0,0.9884,1e-05,2.19598]
[1778147510427,37.83,80944.81,0.0,0.98841,1e-05,2.19433]
[1778147510452,37.83,80944.81,0.0,0.98841,1e-05,2.19433]
[1778147510550,37.83,80944.81,0.0,0.98841,1e-05,2.19433]
[1778147510627,37.83,80944.81,0.0,0.98841,1e-05,2.19433]
[1778147510702,37.83,80944.81,0.0,0.98841,1e-05,2.19433]
[1778147512984,37.83,80937.25,0.0,0.98833,1e-05,2.20791]
[1778147514775,37.83,80936.06,0.0,0.98832,1e-05,2.21005]
[1778147514890,37.83,80936.06,0.0,0.98832,1e-05,2.21005]
[1778147514957,37.83,80936.06,0.0,0.98832,1e-05,2.21005]
[1778147514998,37.83,80936.11,0.0,0.98832,1e-05,2.20996]
[1778147517012,37.83,80932.11,0.0,0.98827,1e-05,2.21718]
[1778147520459,37.83,80926.1,0.0,0.98821,1e-05,2.22806]
[1778147522048,37.83,80914.6,0.0,0.98808,1e-05,2.249]
[1778147524062,37.83,80913.57,0.0,0.98806,1e-05,2.25088]
[1778147527086,37.83,80903.6,0.0,0.98795,1e-05,2.26918]
[1778147528094,37.83,80890.52,0.0,0.9878,1e-05,2.29336]
[1778147529101,37.83,80890.57,0.0,0.9878,1e-05,2.29327]
[1778147534136,37.83,80897.31,0.0,0.98788,1e-05,2.28078]
[1778147539173,37.83,80895.96,0.0,0.98786,1e-05,2.28328]
[1778147541807,37.83,80896.69,0.0,0.98787,1e-05,2.28193]
[1778147541955,37.83,80896.69,0.0,0.98787,1e-05,2.28193]
[1778147542035,37.83,80896.69,0.0,0.98787,1e-05,2.28193]
[1778147542201,37.83,80896.69,0.0,0.98787,1e-05,2.28193]
[1778147542243,37.83,80896.75,0.0,0.98787,1e-05,2.28182]
[1778147548234,37.83,80897.63,0.0,0.98788,1e-05,2.28019]
[1778147553269,37.83,80902.28,0.0,0.98794,1e-05,2.26999]
[1778147555677,37.83,80905.0,0.0,0.98797,1e-05,2.26498]
[1778147555702,37.83,80905.0,0.0,0.98797,1e-05,2.26498]
[1778147555722,37.83,80905.0,0.0,0.98797,1e-05,2.26498]
[1778147555954,37.83,80905.0,0.0,0.98797,1e-05,2.26498]
[1778147556290,37.83,80900.91,0.0,0.98793,1e-05,2.27251]
[1778147559232,37.83,80898.01,0.0,0.98789,1e-05,2.27786]
[1778147559452,37.83,80898.01,0.0,0.98789,1e-05,2.27786]
[1778147561674,37.83,80898.36,0.0,0.9879,1e-05,2.27721]
[1778147561705,37.83,80898.36,0.0,0.9879,1e-05,2.27721]
[1778147562332,37.83,80897.31,0.0,0.98789,1e-05,2.27915]
[1778147564582,37.83,80900.58,0.0,0.98792,1e-05,2.27312]
[1778147564702,37.83,80900.68,0.0,0.98792,1e-05,2.27293]
[1778147571395,37.83,80900.96,0.0,0.98793,1e-05,2.27242]
[1778147574418,37.83,80907.25,0.0,0.988,1e-05,2.26085]
[1778147575517,37.83,80907.25,0.0,0.988,1e-05,2.26085]
[1778147575618,37.83,80908.22,0.0,0.98801,1e-05,2.25907]
[1778147575687,37.83,80908.22,0.0,0.98801,1e-05,2.25907]
[1778147575700,37.83,80908.22,0.0,0.98801,1e-05,2.25907]
[1778147581467,37.83,80910.53,0.0,0.98804,1e-05,2.25483]
[1778147583481,37.83,80916.35,0.0,0.9881,1e-05,2.24419]
[1778147588516,37.83,80917.33,0.0,0.98811,1e-05,2.2424]
[1778147590136,37.83,80917.51,0.0,0.98812,1e-05,2.24208]
[1778147590203,37.83,80917.51,0.0,0.98812,1e-05,2.24208]
[1778147590291,37.83,80917.51,0.0,0.98812,1e-05,2.24208]
[1778147590453,37.83,80917.51,0.0,0.98812,1e-05,2.24208]
[1778147590501,37.83,80917.51,0.0,0.98812,1e-05,2.24208]
[1778147595565,37.83,80917.99,0.0,0.98812,1e-05,2.2412]
[1778147599593,37.83,80905.2,0.0,0.98798,1e-05,2.26461]
[1778147601608,37.83,80900.96,0.0,0.98793,1e-05,2.27242]
[1778147602615,37.83,80904.9,0.0,0.98797,1e-05,2.26516]
[1778147603194,37.83,80904.9,0.0,0.98797,1e-05,2.26516]
[1778147603204,37.83,80904.9,0.0,0.98797,1e-05,2.26516]
[1778147603399,37.83,80904.9,0.0,0.98797,1e-05,2.26516]
[1778147603451,37.83,80904.9,0.0,0.98797,1e-05,2.26516]
[1778147603622,37.83,80907.77,0.0,0.98801,1e-05,2.25989]
[1778147606643,37.83,80905.64,0.0,0.98798,1e-05,2.2638]
[1778147608151,37.83,80904.13,0.0,0.98796,1e-05,2.26658]
[1778147608204,37.83,80904.13,0.0,0.98796,1e-05,2.26658]
[1778147608251,37.83,80904.13,0.0,0.98796,1e-05,2.26658]
[1778147608459,37.83,80904.13,0.0,0.98796,1e-05,2.26658]
[1778147608657,37.83,80903.55,0.0,0.98796,1e-05,2.26765]
[1778147613692,37.83,80903.31,0.0,0.98796,1e-05,2.26647]
[1778147618214,37.83,80902.9,0.0,0.98796,1e-05,2.26722]
[1778147618423,37.83,80902.9,0.0,0.98796,1e-05,2.26722]
[1778147618455,37.83,80902.9,0.0,0.98796,1e-05,2.26722]
[1778147618525,37.83,80902.58,0.0,0.98795,1e-05,2.26781]
[1778147623762,37.83,80901.57,0.0,0.98794,1e-05,2.26967]
[1778147631818,37.83,80904.11,0.0,0.98797,1e-05,2.265]
[1778147637585,37.83,80903.79,0.0,0.98797,1e-05,2.26559]
[1778147637703,37.83,80903.79,0.0,0.98797,1e-05,2.26559]
[1778147637705,37.83,80903.79,0.0,0.98797,1e-05,2.26559]
[1778147637633,37.83,80906.03,0.0,0.98799,1e-05,2.26147]
[1778147637956,37.83,80906.03,0.0,0.98799,1e-05,2.26147]
[1778147644445,37.83,80907.58,0.0,0.98801,1e-05,2.25862]
[1778147644453,37.83,80907.58,0.0,0.98801,1e-05,2.25862]
[1778147644517,37.83,80907.58,0.0,0.98801,1e-05,2.25862]
[1778147644704,37.83,80907.58,0.0,0.98801,1e-05,2.25862]
[1778147644546,37.83,80906.8,0.0,0.988,1e-05,2.26006]
[1778147651958,37.83,80910.09,0.0,0.98804,1e-05,2.25402]
[1778147654175,37.83,80910.43,0.0,0.98804,1e-05,2.2534]
[1778147654203,37.83,80910.43,0.0,0.98804,1e-05,2.2534]
[1778147654339,37.83,80910.43,0.0,0.98804,1e-05,2.2534]
[1778147654458,37.83,80910.43,0.0,0.98804,1e-05,2.2534]
[1778147654523,37.83,80913.76,0.0,0.98808,1e-05,2.24731]
[1778147655986,37.83,80918.21,0.0,0.98813,1e-05,2.23919]
[1778147656993,37.83,80925.06,0.0,0.98821,1e-05,2.22674]
[1778147659720,37.83,80926.26,0.0,0.98822,1e-05,2.22457]
[1778147659954,37.83,80924.05,0.0,0.9882,1e-05,2.22857]
[1778147660015,37.83,80922.24,0.0,0.98818,1e-05,2.23186]
[1778147661108,37.83,80922.24,0.0,0.98818,1e-05,2.23186]
[1778147661205,37.83,80922.24,0.0,0.98818,1e-05,2.23186]
[1778147666058,37.83,80928.0,0.0,0.98824,1e-05,2.22142]
[1778147668072,37.83,80931.61,0.0,0.98828,1e-05,2.21489]
[1778147669061,37.83,80931.61,0.0,0.98828,1e-05,2.21489]
[1778147669204,37.83,80931.61,0.0,0.98828,1e-05,2.21489]
[1778147669719,37.83,80931.61,0.0,0.98828,1e-05,2.21489]
[1778147669501,37.83,80931.62,0.0,0.98828,1e-05,2.21487]
[1778147669952,37.83,80931.62,0.0,0.98828,1e-05,2.21487]
[1778147675122,37.83,80930.57,0.0,0.98828,1e-05,2.21517]
[1778147680158,37.83,80931.39,0.0,0.98829,1e-05,2.21369]
[1778147683829,37.83,80934.4,0.0,0.98832,1e-05,2.20827]
[1778147683954,37.83,80934.4,0.0,0.98832,1e-05,2.20827]
[1778147684353,37.83,80934.4,0.0,0.98832,1e-05,2.20827]
[1778147684455,37.83,80934.4,0.0,0.98832,1e-05,2.20827]
[1778147684505,37.83,80934.03,0.0,0.98832,1e-05,2.20893]
[1778147690229,37.83,80932.32,0.0,0.9883,1e-05,2.21201]
[1778147692004,37.83,80932.84,0.0,0.98831,1e-05,2.21108]
[1778147692203,37.83,80932.84,0.0,0.98831,1e-05,2.21108]
[1778147692284,37.83,80932.84,0.0,0.98831,1e-05,2.21108]
[1778147692454,37.83,80932.84,0.0,0.98831,1e-05,2.21108]
[1778147692474,37.83,80932.57,0.0,0.9883,1e-05,2.21156]
[1778147699292,37.83,80931.23,0.0,0.98829,1e-05,2.21398]
[1778147703851,37.83,80933.94,0.0,0.98832,1e-05,2.20909]
[1778147703953,37.83,80933.94,0.0,0.98832,1e-05,2.20909]
[1778147704335,37.83,80933.94,0.0,0.98832,1e-05,2.20909]
[1778147704453,37.83,80933.94,0.0,0.98832,1e-05,2.20909]
[1778147704551,37.83,80933.94,0.0,0.98832,1e-05,2.20909]
[1778147706341,37.83,80937.29,0.0,0.98835,1e-05,2.20306]
[1778147709509,37.83,80937.87,0.0,0.98836,1e-05,2.20202]
[1778147709704,37.83,80937.87,0.0,0.98836,1e-05,2.20202]
[1778147709610,37.83,80936.75,0.0,0.98835,1e-05,2.20404]
[1778147710146,37.83,80936.75,0.0,0.98835,1e-05,2.20404]
[1778147710206,37.83,80936.75,0.0,0.98835,1e-05,2.20404]
[1778147710369,37.83,80937.44,0.0,0.98836,1e-05,2.20279]
[1778147715404,37.83,80936.91,0.0,0.98835,1e-05,2.20375]
[1778147720439,37.83,80936.3,0.0,0.98834,1e-05,2.20484]
[1778147722254,37.83,80935.14,0.0,0.98833,1e-05,2.20693]
[1778147722452,37.83,80935.14,0.0,0.98833,1e-05,2.20693]
[1778147722575,37.83,80935.14,0.0,0.98833,1e-05,2.20693]
[1778147722703,37.83,80935.14,0.0,0.98833,1e-05,2.20693]
[1778147722794,37.83,80934.39,0.0,0.98832,1e-05,2.20828]
[1778147729503,37.83,80934.91,0.0,0.98833,1e-05,2.20735]
[1778147730055,37.83,80934.91,0.0,0.98833,1e-05,2.20735]
[1778147730204,37.83,80934.91,0.0,0.98833,1e-05,2.20735]
[1778147730433,37.83,80934.91,0.0,0.98833,1e-05,2.20735]
[1778147730454,37.83,80934.91,0.0,0.98833,1e-05,2.20735]
[1778147730510,37.83,80934.93,0.0,0.98833,1e-05,2.20731]
[1778147739573,37.83,80934.81,0.0,0.98834,1e-05,2.20593]
[1778147744609,37.83,80935.26,0.0,0.98834,1e-05,2.20512]
[1778147745176,37.83,80935.26,0.0,0.98834,1e-05,2.20512]
[1778147745202,37.83,80935.26,0.0,0.98834,1e-05,2.20512]
[1778147747650,37.83,80936.1,0.0,0.98835,1e-05,2.20361]
[1778147747699,37.83,80936.1,0.0,0.98835,1e-05,2.20361]
[1778147747751,37.83,80936.17,0.0,0.98835,1e-05,2.20349]
[1778147753672,37.83,80936.34,0.0,0.98835,1e-05,2.20318]
[1778147758175,37.83,80936.18,0.0,0.98835,1e-05,2.20347]
[1778147758201,37.83,80936.18,0.0,0.98835,1e-05,2.20347]
[1778147763742,37.83,80935.27,0.0,0.98834,1e-05,2.20511]
[1778147766097,37.83,80936.39,0.0,0.98835,1e-05,2.20309]
[1778147766207,37.83,80936.39,0.0,0.98835,1e-05,2.20309]
[1778147766208,37.83,80936.39,0.0,0.98835,1e-05,2.20309]
[1778147766451,37.83,80936.39,0.0,0.98835,1e-05,2.20309]
[1778147766763,37.83,80936.44,0.0,0.98835,1e-05,2.203]
[1778147768777,37.83,80940.55,0.0,0.9884,1e-05,2.19562]
[1778147771343,37.83,80941.14,0.0,0.98841,1e-05,2.19457]
[1778147771450,37.83,80941.14,0.0,0.98841,1e-05,2.19457]
[1778147771679,37.83,80941.14,0.0,0.98841,1e-05,2.19457]
[1778147771701,37.83,80941.14,0.0,0.98841,1e-05,2.19457]
[1778147771798,37.83,80942.6,0.0,0.98842,1e-05,2.19195]
[1778147776833,37.83,80937.92,0.0,0.98837,1e-05,2.20034]
[1778147777185,37.83,80937.92,0.0,0.98837,1e-05,2.20034]
[1778147777203,37.83,80937.92,0.0,0.98837,1e-05,2.20034]
[1778147777505,37.83,80937.92,0.0,0.98837,1e-05,2.20034]
[1778147777699,37.83,80937.92,0.0,0.98837,1e-05,2.20034]
[1778147777840,37.83,80934.85,0.0,0.98834,1e-05,2.20586]
[1778147783886,37.83,80934.02,0.0,0.98833,1e-05,2.20736]
[1778147788921,37.83,80936.26,0.0,0.98835,1e-05,2.20333]
[1778147792663,37.83,80936.76,0.0,0.98836,1e-05,2.20243]
[1778147792700,37.83,80936.76,0.0,0.98836,1e-05,2.20243]
[1778147792815,37.83,80936.08,0.0,0.98836,1e-05,2.20206]
[1778147793217,37.83,80936.08,0.0,0.98836,1e-05,2.20206]
[1778147793450,37.83,80936.08,0.0,0.98836,1e-05,2.20206]
[1778147798991,37.83,80935.8,0.0,0.98835,1e-05,2.20256]
[1778147804026,37.83,80935.73,0.0,0.98835,1e-05,2.20269]
[1778147806731,37.83,80935.66,0.0,0.98835,1e-05,2.20281]
[1778147806800,37.83,80935.66,0.0,0.98835,1e-05,2.20281]
[1778147806955,37.83,80935.66,0.0,0.98835,1e-05,2.20281]
[1778147806996,37.83,80935.66,0.0,0.98835,1e-05,2.20281]
[1778147807202,37.83,80935.66,0.0,0.98835,1e-05,2.20281]
[1778147808054,37.83,80935.62,0.0,0.98835,1e-05,2.20289]
[1778147813089,37.83,80935.7,0.0,0.98835,1e-05,2.20274]
[1778147816088,37.83,80936.06,0.0,0.98836,1e-05,2.2021]
[1778147816202,37.83,80936.06,0.0,0.98836,1e-05,2.2021]
[1778147816699,37.83,80936.06,0.0,0.98836,1e-05,2.2021]
[1778147816800,37.83,80938.93,0.0,0.98839,1e-05,2.19694]
[1778147816949,37.83,80938.93,0.0,0.98839,1e-05,2.19694]
[1778147821015,37.83,80937.59,0.0,0.98837,1e-05,2.19935]
[1778147821179,37.83,80937.59,0.0,0.98837,1e-05,2.19935]
[1778147821206,37.83,80937.59,0.0,0.98837,1e-05,2.19935]
[1778147821224,37.83,80937.62,0.0,0.98837,1e-05,2.19929]
[1778147826585,37.83,80938.65,0.0,0.98839,1e-05,2.19744]
[1778147826699,37.83,80938.65,0.0,0.98839,1e-05,2.19744]
[1778147826797,37.83,80939.24,0.0,0.98839,1e-05,2.19639]
[1778147827410,37.83,80939.24,0.0,0.98839,1e-05,2.19639]
[1778147827450,37.83,80939.24,0.0,0.98839,1e-05,2.19639]
[1778147827550,37.83,80945.04,0.0,0.98846,1e-05,2.186]
[1778147828194,37.83,80947.98,0.0,0.98849,1e-05,2.18075]
[1778147833229,37.83,80948.27,0.0,0.98849,1e-05,2.18024]
[1778147834149,37.83,80948.27,0.0,0.98849,1e-05,2.18024]
[1778147834202,37.83,80948.27,0.0,0.98849,1e-05,2.18024]
[1778147839221,37.83,80950.01,0.0,0.98851,1e-05,2.17714]
[1778147839450,37.83,80950.01,0.0,0.98851,1e-05,2.17714]
[1778147840452,37.83,80950.78,0.0,0.98852,1e-05,2.17576]
[1778147840513,37.83,80951.8,0.0,0.98853,1e-05,2.17395]
[1778147843670,37.83,80951.87,0.0,0.98853,1e-05,2.17382]
[1778147843704,37.83,80951.87,0.0,0.98853,1e-05,2.17382]
[1778147845315,37.83,80944.18,0.0,0.98845,1e-05,2.18754]
[1778147850350,37.83,80943.56,0.0,0.98844,1e-05,2.18865]
[1778147853556,37.83,80941.01,0.0,0.98842,1e-05,2.19163]
[1778147853700,37.83,80941.01,0.0,0.98842,1e-05,2.19163]
[1778147855650,37.83,80940.75,0.0,0.98842,1e-05,2.19209]
[1778147855700,37.83,80940.75,0.0,0.98842,1e-05,2.19209]
[1778147855750,37.83,80940.98,0.0,0.98842,1e-05,2.19168]
[1778147862434,37.83,80941.17,0.0,0.98842,1e-05,2.19134]
[1778147864305,37.83,80941.17,0.0,0.98842,1e-05,2.19134]
[1778147864450,37.83,80941.17,0.0,0.98842,1e-05,2.19134]
[1778147870165,37.83,80938.58,0.0,0.98839,1e-05,2.19598]
[1778147870208,37.83,80938.58,0.0,0.98839,1e-05,2.19598]
[1778147872549,37.83,80936.18,0.0,0.98837,1e-05,2.20029]
[1778147872704,37.83,80936.18,0.0,0.98837,1e-05,2.20029]
[1778147872803,37.83,80936.36,0.0,0.98837,1e-05,2.19997]
[1778147874269,37.83,80932.89,0.0,0.98833,1e-05,2.20621]
[1778147874452,37.83,80932.89,0.0,0.98833,1e-05,2.20621]
[1778147878546,37.83,80921.75,0.0,0.98821,1e-05,2.22634]
[1778147878975,37.83,80921.75,0.0,0.98821,1e-05,2.22634]
[1778147879201,37.83,80921.75,0.0,0.98821,1e-05,2.22634]
[1778147879553,37.83,80921.22,0.0,0.9882,1e-05,2.2273]
[1778147884588,37.83,80917.27,0.0,0.98815,1e-05,2.23448]
[1778147886602,37.83,80921.69,0.0,0.9882,1e-05,2.22645]
[1778147888455,37.83,80922.87,0.0,0.98822,1e-05,2.22431]
[1778147893652,37.83,80924.09,0.0,0.98823,1e-05,2.2221]
[1778147899076,37.83,80926.42,0.0,0.98826,1e-05,2.21788]
[1778147899201,37.83,80926.42,0.0,0.98826,1e-05,2.21788]
[1778147899282,37.83,80926.42,0.0,0.98826,1e-05,2.21788]
[1778147899449,37.83,80926.42,0.0,0.98826,1e-05,2.21788]
[1778147899694,37.83,80926.26,0.0,0.98826,1e-05,2.21817]
[1778147904729,37.83,80926.38,0.0,0.98826,1e-05,2.21795]
[1778147908757,37.83,80931.85,0.0,0.98832,1e-05,2.20808]
[1778147909570,37.83,80931.85,0.0,0.98832,1e-05,2.20808]
[1778147909701,37.83,80931.85,0.0,0.98832,1e-05,2.20808]
[1778147909864,37.83,80931.85,0.0,0.98832,1e-05,2.20808]
[1778147909950,37.83,80931.85,0.0,0.98832,1e-05,2.20808]
[1778147909959,37.83,80931.97,0.0,0.98832,1e-05,2.20786]
[1778147915807,37.83,80930.68,0.0,0.98831,1e-05,2.20859]
[1778147916814,37.83,80936.66,0.0,0.98838,1e-05,2.19784]
[1778147919298,37.83,80936.41,0.0,0.98838,1e-05,2.19829]
[1778147919455,37.83,80936.41,0.0,0.98838,1e-05,2.19829]
[1778147919878,37.83,80936.41,0.0,0.98838,1e-05,2.19829]
[1778147919950,37.83,80936.41,0.0,0.98838,1e-05,2.19829]
[1778147919943,37.83,80939.0,0.0,0.98841,1e-05,2.19364]
[1778147921849,37.83,80945.19,0.0,0.98847,1e-05,2.18257]
[1778147923863,37.83,80947.23,0.0,0.9885,1e-05,2.17893]
[1778147925227,37.83,80946.28,0.0,0.98849,1e-05,2.18062]
[1778147925452,37.83,80946.28,0.0,0.98849,1e-05,2.18062]
[1778147925612,37.83,80946.28,0.0,0.98849,1e-05,2.18062]
[1778147925700,37.83,80946.28,0.0,0.98849,1e-05,2.18062]
[1778147925877,37.83,80946.49,0.0,0.98849,1e-05,2.18025]
[1778147930914,37.83,80946.26,0.0,0.98849,1e-05,2.18066]
[1778147931845,37.83,80946.26,0.0,0.98849,1e-05,2.18066]
[1778147931952,37.83,80946.26,0.0,0.98849,1e-05,2.18066]
[1778147931921,37.83,80945.82,0.0,0.98848,1e-05,2.18145]
[1778147933270,37.83,80945.7,0.0,0.98848,1e-05,2.18166]
[1778147933449,37.83,80945.7,0.0,0.98848,1e-05,2.18166]
[1778147938970,37.83,80945.53,0.0,0.98848,1e-05,2.18196]
[1778147940984,37.83,80938.34,0.0,0.9884,1e-05,2.19482]
[1778147942293,37.83,80936.3,0.0,0.98838,1e-05,2.19848]
[1778147942453,37.83,80936.3,0.0,0.98838,1e-05,2.19848]
[1778147942688,37.83,80936.3,0.0,0.98838,1e-05,2.19848]
[1778147942703,37.83,80936.3,0.0,0.98838,1e-05,2.19848]
[1778147942998,37.83,80935.9,0.0,0.98837,1e-05,2.1992]
[1778147948033,37.83,80936.49,0.0,0.98838,1e-05,2.19814]
[1778147953068,37.83,80939.12,0.0,0.98841,1e-05,2.19343]
[1778147955564,37.83,80935.83,0.0,0.98837,1e-05,2.19933]
[1778147955714,37.83,80935.83,0.0,0.98837,1e-05,2.19933]
[1778147955815,37.83,80933.0,0.0,0.98834,1e-05,2.20442]
[1778147956173,37.83,80933.0,0.0,0.98834,1e-05,2.20442]
[1778147956203,37.83,80933.0,0.0,0.98834,1e-05,2.20442]
[1778147962131,37.83,80933.3,0.0,0.98834,1e-05,2.20388]
[1778147964666,37.83,80933.55,0.0,0.98835,1e-05,2.20343]
[1778147964703,37.83,80933.55,0.0,0.98835,1e-05,2.20343]
[1778147965061,37.83,80933.55,0.0,0.98835,1e-05,2.20343]
[1778147965200,37.83,80933.55,0.0,0.98835,1e-05,2.20343]
[1778147972027,37.83,80932.48,0.0,0.98833,1e-05,2.20535]
[1778147972028,37.83,80929.38,0.0,0.98831,1e-05,2.20934]
[1778147972204,37.83,80929.38,0.0,0.98831,1e-05,2.20934]
[1778147972326,37.83,80929.38,0.0,0.98831,1e-05,2.20934]
[1778147972453,37.83,80929.38,0.0,0.98831,1e-05,2.20934]
[1778147978243,37.83,80930.44,0.0,0.98832,1e-05,2.20743]
[1778147979976,37.83,80930.44,0.0,0.98832,1e-05,2.20743]
[1778147980053,37.83,80930.44,0.0,0.98832,1e-05,2.20743]
[1778147980006,37.83,80931.16,0.0,0.98833,1e-05,2.20614]
[1778147980202,37.83,80931.16,0.0,0.98833,1e-05,2.20614]
[1778147985292,37.83,80930.56,0.0,0.98832,1e-05,2.20722]
[1778147987028,37.83,80930.56,0.0,0.98832,1e-05,2.20722]
[1778147987205,37.83,80931.35,0.0,0.98833,1e-05,2.20579]
[1778147987321,37.83,80931.35,0.0,0.98833,1e-05,2.20579]
[1778147987452,37.83,80931.35,0.0,0.98833,1e-05,2.20579]
[1778147987551,37.83,80931.36,0.0,0.98833,1e-05,2.20578]
[1778147993348,37.83,80930.8,0.0,0.98832,1e-05,2.20678]
[1778147994551,37.83,80930.8,0.0,0.98832,1e-05,2.20678]
[1778147994704,37.83,80930.8,0.0,0.98832,1e-05,2.20678]
[1778147994745,37.83,80930.8,0.0,0.98832,1e-05,2.20678]
[1778147994953,37.83,80930.8,0.0,0.98832,1e-05,2.20678]
[1778147995054,37.83,80925.39,0.0,0.98826,1e-05,2.21655]
[1778148000397,37.83,80923.93,0.0,0.98825,1e-05,2.21919]
[1778148001404,37.83,80929.73,0.0,0.98831,1e-05,2.20871]
[1778148003418,37.83,80914.16,0.0,0.98814,1e-05,2.23692]
[1778148004425,37.83,80909.04,0.0,0.98808,1e-05,2.24626]
[1778148006439,37.83,80898.0,0.0,0.98795,1e-05,2.26651]
[1778148009585,37.83,80898.98,0.0,0.98796,1e-05,2.26471]
[1778148009701,37.83,80898.98,0.0,0.98796,1e-05,2.26471]
[1778148009989,37.83,80898.98,0.0,0.98796,1e-05,2.26471]
[1778148010051,37.83,80898.73,0.0,0.98796,1e-05,2.26517]
[1778148010203,37.83,80898.73,0.0,0.98796,1e-05,2.26517]
[1778148012487,37.83,80894.54,0.0,0.98791,1e-05,2.27289]
[1778148015912,37.83,80893.36,0.0,0.9879,1e-05,2.27507]
[1778148015954,37.83,80893.36,0.0,0.9879,1e-05,2.27507]
[1778148016015,37.83,80892.74,0.0,0.98789,1e-05,2.27621]
[1778148016219,37.83,80892.74,0.0,0.98789,1e-05,2.27621]
[1778148016451,37.83,80892.74,0.0,0.98789,1e-05,2.27621]
[1778148017522,37.83,80900.06,0.0,0.98798,1e-05,2.26272]
[1778148019536,37.83,80904.76,0.0,0.98803,1e-05,2.2541]
[1778148020215,37.83,80904.76,0.0,0.98803,1e-05,2.2541]
[1778148020446,37.83,80904.76,0.0,0.98803,1e-05,2.2541]
[1778148020456,37.83,80904.76,0.0,0.98803,1e-05,2.2541]
[1778148020700,37.83,80904.76,0.0,0.98803,1e-05,2.2541]
[1778148020747,37.83,80906.78,0.0,0.98805,1e-05,2.2504]
[1778148022557,37.83,80911.29,0.0,0.9881,1e-05,2.24216]
[1778148027593,37.83,80911.73,0.0,0.98811,1e-05,2.24135]
[1778148028723,37.83,80911.73,0.0,0.98811,1e-05,2.24135]
[1778148028836,37.83,80911.73,0.0,0.98811,1e-05,2.24135]
[1778148028950,37.83,80911.73,0.0,0.98811,1e-05,2.24135]
[1778148029050,37.83,80912.25,0.0,0.98811,1e-05,2.2404]
[1778148034641,37.83,80914.89,0.0,0.98815,1e-05,2.23399]
[1778148035648,37.83,80914.89,0.0,0.98815,1e-05,2.23399]
[1778148035703,37.83,80914.89,0.0,0.98815,1e-05,2.23399]
[1778148035929,37.83,80914.89,0.0,0.98815,1e-05,2.23399]
[1778148035956,37.83,80914.89,0.0,0.98815,1e-05,2.23399]
[1778148036031,37.83,80912.68,0.0,0.98813,1e-05,2.23801]
[1778148039676,37.83,80918.51,0.0,0.98819,1e-05,2.22741]
[1778148041690,37.83,80923.42,0.0,0.98825,1e-05,2.21851]
[1778148042625,37.83,80923.42,0.0,0.98825,1e-05,2.21851]
[1778148042700,37.83,80923.42,0.0,0.98825,1e-05,2.21851]
[1778148043060,37.83,80923.42,0.0,0.98825,1e-05,2.21851]
[1778148043161,37.83,80923.61,0.0,0.98825,1e-05,2.21817]
[1778148043203,37.83,80923.61,0.0,0.98825,1e-05,2.21817]
[1778148046725,37.83,80927.49,0.0,0.98829,1e-05,2.21116]
[1778148047386,37.83,80927.49,0.0,0.98829,1e-05,2.21116]
[1778148047455,37.83,80927.49,0.0,0.98829,1e-05,2.21116]
[1778148048740,37.83,80937.83,0.0,0.98841,1e-05,2.19256]
[1778148049788,37.83,80937.83,0.0,0.98841,1e-05,2.19256]
[1778148049952,37.83,80937.83,0.0,0.98841,1e-05,2.19256]
[1778148050052,37.83,80940.16,0.0,0.98843,1e-05,2.18839]
[1778148052738,37.83,80940.31,0.0,0.98844,1e-05,2.18812]
[1778148052952,37.83,80940.31,0.0,0.98844,1e-05,2.18812]
[1778148053775,37.83,80935.9,0.0,0.98839,1e-05,2.19603]
[1778148056449,37.83,80932.79,0.0,0.98835,1e-05,2.20161]
[1778148056798,37.83,80932.91,0.0,0.98835,1e-05,2.2014]
[1778148057554,37.83,80932.91,0.0,0.98835,1e-05,2.2014]
[1778148057701,37.83,80932.91,0.0,0.98835,1e-05,2.2014]
[1778148062840,37.83,80934.27,0.0,0.98837,1e-05,2.19895]
[1778148068207,37.83,80937.96,0.0,0.98841,1e-05,2.19233]
[1778148068451,37.83,80939.49,0.0,0.98843,1e-05,2.18959]
[1778148068533,37.83,80939.49,0.0,0.98843,1e-05,2.18959]
[1778148068704,37.83,80939.49,0.0,0.98843,1e-05,2.18959]
[1778148068884,37.83,80941.22,0.0,0.98845,1e-05,2.1865]
[1778148071519,37.83,80944.78,0.0,0.98849,1e-05,2.18014]
[1778148071702,37.83,80944.78,0.0,0.98849,1e-05,2.18014]
[1778148071797,37.83,80944.78,0.0,0.98849,1e-05,2.18014]
[1778148071950,37.83,80944.78,0.0,0.98849,1e-05,2.18014]
[1778148072045,37.83,80948.57,0.0,0.98853,1e-05,2.17339]
[1778148076569,37.83,80951.62,0.0,0.98856,1e-05,2.16797]
[1778148076703,37.83,80951.62,0.0,0.98856,1e-05,2.16797]
[1778148076940,37.83,80949.21,0.0,0.98853,1e-05,2.17225]
[1778148077772,37.83,80949.21,0.0,0.98853,1e-05,2.17225]
[1778148077952,37.83,80949.21,0.0,0.98853,1e-05,2.17225]
[1778148083989,37.83,80949.1,0.0,0.98853,1e-05,2.17289]
[1778148086536,37.83,80949.47,0.0,0.98853,1e-05,2.17268]
[1778148086699,37.83,80949.47,0.0,0.98853,1e-05,2.17268]
[1778148087011,37.83,80949.78,0.0,0.98853,1e-05,2.17235]
[1778148088350,37.83,80949.73,0.0,0.98853,1e-05,2.17267]
[1778148088455,37.83,80949.73,0.0,0.98853,1e-05,2.17267]
[1778148094062,37.84,80952.05,0.0,0.98856,1e-05,2.16834]
[1778148097430,37.84,80954.61,0.0,0.98858,1e-05,2.1645]
[1778148097452,37.84,80954.61,0.0,0.98858,1e-05,2.1645]
[1778148097726,37.84,80954.61,0.0,0.98858,1e-05,2.1645]
[1778148097952,37.84,80954.61,0.0,0.98858,1e-05,2.1645]
[1778148098090,37.84,80951.88,0.0,0.98855,1e-05,2.16958]
[1778148103125,37.84,80955.69,0.0,0.98858,1e-05,2.16396]
[1778148104357,37.84,80958.27,0.0,0.98861,1e-05,2.15962]
[1778148104451,37.84,80958.27,0.0,0.98861,1e-05,2.15962]
[1778148104818,37.84,80958.27,0.0,0.98861,1e-05,2.15962]
[1778148104951,37.84,80958.27,0.0,0.98861,1e-05,2.15962]
[1778148105139,37.85,80962.22,0.0,0.98865,1e-05,2.15287]
[1778148108160,37.85,80968.19,0.0,0.98872,1e-05,2.14235]
[1778148109123,37.85,80968.19,0.0,0.98872,1e-05,2.14235]
[1778148109201,37.85,80968.19,0.0,0.98872,1e-05,2.14235]
[1778148109225,37.85,80969.45,0.0,0.98873,1e-05,2.14014]
[1778148109520,37.85,80969.45,0.0,0.98873,1e-05,2.14014]
[1778148109701,37.85,80969.45,0.0,0.98873,1e-05,2.14014]
[1778148115209,37.85,80971.9,0.0,0.98876,1e-05,2.13584]
[1778148116817,37.85,80973.02,0.0,0.98877,1e-05,2.13416]
[1778148116953,37.85,80973.02,0.0,0.98877,1e-05,2.13416]
[1778148121251,37.85,80979.32,0.0,0.98884,1e-05,2.12314]
[1778148122258,37.85,80974.04,0.0,0.98878,1e-05,2.13237]
[1778148123233,37.85,80974.04,0.0,0.98878,1e-05,2.13237]
[1778148123450,37.85,80974.04,0.0,0.98878,1e-05,2.13237]
[1778148123765,37.85,80974.04,0.0,0.98878,1e-05,2.13237]
[1778148123957,37.85,80974.04,0.0,0.98878,1e-05,2.13237]
[1778148124051,37.85,80972.61,0.0,0.98876,1e-05,2.13488]
[1778148127293,37.85,80976.86,0.0,0.98881,1e-05,2.12744]
[1778148132328,37.85,80976.6,0.0,0.98881,1e-05,2.12789]
[1778148137013,37.85,80976.8,0.0,0.98881,1e-05,2.12754]
[1778148137226,37.85,80976.8,0.0,0.98881,1e-05,2.12754]
[1778148137241,37.85,80976.8,0.0,0.98881,1e-05,2.12754]
[1778148141845,37.85,80977.35,0.0,0.98881,1e-05,2.12658]
[1778148141951,37.85,80977.35,0.0,0.98881,1e-05,2.12658]
[1778148146426,37.85,80971.68,0.0,0.98875,1e-05,2.13651]
[1778148147574,37.85,80971.68,0.0,0.98875,1e-05,2.13651]
[1778148147701,37.85,80971.68,0.0,0.98875,1e-05,2.13651]
[1778148147706,37.85,80971.68,0.0,0.98875,1e-05,2.13651]
[1778148147951,37.85,80971.68,0.0,0.98875,1e-05,2.13651]
[1778148148052,37.85,80971.85,0.0,0.98876,1e-05,2.13621]
[1778148151466,37.85,80967.48,0.0,0.98872,1e-05,2.14232]
[1778148152625,37.85,80967.48,0.0,0.98872,1e-05,2.14232]
[1778148152705,37.85,80967.48,0.0,0.98872,1e-05,2.14232]
[1778148152754,37.85,80967.48,0.0,0.98872,1e-05,2.14232]
[1778148152951,37.85,80967.48,0.0,0.98872,1e-05,2.14232]
[1778148152994,37.85,80966.42,0.0,0.9887,1e-05,2.14418]
[1778148153480,37.85,80961.71,0.0,0.98865,1e-05,2.15248]
[1778148155767,37.85,80960.33,0.0,0.98864,1e-05,2.15515]
[1778148155951,37.85,80960.33,0.0,0.98864,1e-05,2.15515]
[1778148158552,37.85,80958.38,0.0,0.98861,1e-05,2.15883]
[1778148158701,37.85,80958.38,0.0,0.98861,1e-05,2.15883]
[1778148159138,37.85,80958.38,0.0,0.98861,1e-05,2.15883]
[1778148159200,37.85,80958.38,0.0,0.98861,1e-05,2.15883]
[1778148159300,37.85,80954.06,0.0,0.98857,1e-05,2.16649]
[1778148161536,37.85,80959.09,0.0,0.98862,1e-05,2.15822]
[1778148166571,37.85,80957.68,0.0,0.9886,1e-05,2.16071]
[1778148170265,37.85,80957.78,0.0,0.9886,1e-05,2.16054]
[1778148170449,37.85,80957.96,0.0,0.98861,1e-05,2.16022]
[1778148170744,37.85,80957.96,0.0,0.98861,1e-05,2.16022]
[1778148170950,37.85,80957.96,0.0,0.98861,1e-05,2.16022]
[1778148171051,37.85,80957.9,0.0,0.98861,1e-05,2.16032]
[1778148171606,37.85,80954.65,0.0,0.98857,1e-05,2.16608]
[1778148172613,37.85,80951.07,0.0,0.98853,1e-05,2.17244]
[1778148174627,37.85,80947.79,0.0,0.98849,1e-05,2.17848]
[1778148177705,37.85,80946.45,0.0,0.98848,1e-05,2.18087]
[1778148177952,37.85,80946.45,0.0,0.98848,1e-05,2.18087]
[1778148178031,37.85,80946.45,0.0,0.98848,1e-05,2.18087]
[1778148178202,37.85,80946.45,0.0,0.98848,1e-05,2.18087]
[1778148178301,37.85,80947.17,0.0,0.98849,1e-05,2.17958]
[1778148179662,37.85,80952.35,0.0,0.98854,1e-05,2.17036]
[1778148181215,37.85,80952.35,0.0,0.98854,1e-05,2.17036]
[1778148181450,37.85,80953.49,0.0,0.98856,1e-05,2.16834]
[1778148182647,37.85,80953.21,0.0,0.98855,1e-05,2.16884]
[1778148182699,37.85,80953.21,0.0,0.98855,1e-05,2.16884]
[1778148182748,37.85,80951.66,0.0,0.98854,1e-05,2.17159]
[1778148184697,37.85,80948.73,0.0,0.9885,1e-05,2.1768]
[1778148186811,37.85,80947.18,0.0,0.98849,1e-05,2.17956]
[1778148186951,37.85,80947.18,0.0,0.98849,1e-05,2.17956]
[1778148192152,37.85,80948.27,0.0,0.9885,1e-05,2.17762]
[1778148192201,37.85,80948.27,0.0,0.9885,1e-05,2.17762]
[1778148192302,37.85,80949.6,0.0,0.98851,1e-05,2.17525]
[1778148192738,37.85,80949.6,0.0,0.98851,1e-05,2.17525]
[1778148192951,37.85,80949.6,0.0,0.98851,1e-05,2.17525]
[1778148196093,37.85,80948.23,0.0,0.9885,1e-05,2.17769]
[1778148196202,37.85,80948.23,0.0,0.9885,1e-05,2.17769]
[1778148196256,37.85,80948.23,0.0,0.9885,1e-05,2.17769]
[1778148196237,37.85,80949.25,0.0,0.98851,1e-05,2.17588]
[1778148196452,37.85,80949.25,0.0,0.98851,1e-05,2.17588]
[1778148197824,37.85,80948.94,0.0,0.98851,1e-05,2.17643]
[1778148197866,37.85,80956.27,0.0,0.98859,1e-05,2.16341]
[1778148198811,37.85,80978.18,0.0,0.98882,1e-05,2.12488]
[1778148199817,37.85,80974.05,0.0,0.98878,1e-05,2.1321]
[1778148201762,37.85,80974.55,0.0,0.98878,1e-05,2.13122]
[1778148201831,37.85,80974.66,0.0,0.98879,1e-05,2.13103]
[1778148206866,37.85,80977.23,0.0,0.98881,1e-05,2.12653]
[1778148211901,37.85,80979.44,0.0,0.98884,1e-05,2.12112]
[1778148212908,37.85,80984.85,0.0,0.9889,1e-05,2.11171]
[1778148214675,37.85,80984.7,0.0,0.9889,1e-05,2.11197]
[1778148214700,37.85,80984.7,0.0,0.9889,1e-05,2.11197]
[1778148214922,37.85,80984.52,0.0,0.9889,1e-05,2.11228]
[1778148215929,37.85,80988.36,0.0,0.98894,1e-05,2.10562]
[1778148218626,37.85,80988.29,0.0,0.98894,1e-05,2.10574]
[1778148218703,37.85,80988.29,0.0,0.98894,1e-05,2.10574]
[1778148224103,37.85,80988.44,0.0,0.98894,1e-05,2.10548]
[1778148224200,37.85,80988.44,0.0,0.98894,1e-05,2.10548]
[1778148224204,37.85,80988.47,0.0,0.98894,1e-05,2.10543]
[1778148225132,37.85,80988.47,0.0,0.98894,1e-05,2.10543]
[1778148225199,37.85,80988.47,0.0,0.98894,1e-05,2.10543]
[1778148228020,37.85,80982.61,0.0,0.98888,1e-05,2.1156]
[1778148228827,37.85,80982.61,0.0,0.98888,1e-05,2.1156]
[1778148228950,37.85,80982.61,0.0,0.98888,1e-05,2.1156]
[1778148229024,37.85,80975.24,0.0,0.9888,1e-05,2.12846]
[1778148230332,37.85,80975.24,0.0,0.9888,1e-05,2.12846]
[1778148230450,37.85,80975.47,0.0,0.9888,1e-05,2.12805]
[1778148237797,37.85,80976.88,0.0,0.98882,1e-05,2.12559]
[1778148237953,37.85,80976.88,0.0,0.98882,1e-05,2.12559]
[1778148238195,37.85,80976.88,0.0,0.98882,1e-05,2.12559]
[1778148238201,37.85,80976.88,0.0,0.98882,1e-05,2.12559]
[1778148238227,37.85,80977.03,0.0,0.98882,1e-05,2.12533]
[1778148242116,37.85,80969.62,0.0,0.98874,1e-05,2.1383]
[1778148244130,37.85,80967.38,0.0,0.98871,1e-05,2.14224]
[1778148248632,37.85,80967.2,0.0,0.98871,1e-05,2.14255]
[1778148248699,37.85,80967.2,0.0,0.98871,1e-05,2.14255]
[1778148249165,37.85,80967.14,0.0,0.98871,1e-05,2.14266]
[1778148250172,37.85,80964.56,0.0,0.98868,1e-05,2.1472]
[1778148253039,37.85,80963.96,0.0,0.98868,1e-05,2.14825]
[1778148254446,37.85,80962.83,0.0,0.98867,1e-05,2.15025]
[1778148254700,37.85,80962.83,0.0,0.98867,1e-05,2.15025]
[1778148260242,37.85,80964.12,0.0,0.98868,1e-05,2.14797]
[1778148261195,37.85,80964.12,0.0,0.98868,1e-05,2.14797]
[1778148261451,37.85,80964.78,0.0,0.98869,1e-05,2.14681]
[1778148266284,37.85,80962.33,0.0,0.98866,1e-05,2.15113]
[1778148271080,37.85,80962.93,0.0,0.98867,1e-05,2.15007]
[1778148271202,37.85,80962.93,0.0,0.98867,1e-05,2.15007]
[1778148276355,37.85,80959.89,0.0,0.98864,1e-05,2.15386]
[1778148276434,37.85,80959.89,0.0,0.98864,1e-05,2.15386]
[1778148276451,37.85,80959.89,0.0,0.98864,1e-05,2.15386]
[1778148282397,37.85,80959.82,0.0,0.98864,1e-05,2.15399]
[1778148282923,37.85,80959.82,0.0,0.98864,1e-05,2.15399]
[1778148282949,37.85,80959.82,0.0,0.98864,1e-05,2.15399]
[1778148287647,37.85,80960.56,0.0,0.98865,1e-05,2.15268]
[1778148287703,37.85,80960.56,0.0,0.98865,1e-05,2.15268]
[1778148292315,37.85,80960.56,0.0,0.98865,1e-05,2.15268]
[1778148292450,37.85,80960.16,0.0,0.98864,1e-05,2.15339]
[1778148296038,37.85,80962.61,0.0,0.98867,1e-05,2.14907]
[1778148296204,37.85,80962.61,0.0,0.98867,1e-05,2.14907]
[1778148300322,37.85,80962.4,0.0,0.98867,1e-05,2.14944]
[1778148300451,37.85,80962.54,0.0,0.98867,1e-05,2.14919]
[1778148305558,37.85,80963.44,0.0,0.98868,1e-05,2.1476]
[1778148310263,37.85,80963.0,0.0,0.98868,1e-05,2.14838]
[1778148311952,37.85,80960.8,0.0,0.98865,1e-05,2.15226]
[1778148317643,37.85,80962.15,0.0,0.98867,1e-05,2.14988]
[1778148322867,37.85,80963.45,0.0,0.98868,1e-05,2.14759]
[1778148328721,37.85,80961.07,0.0,0.98865,1e-05,2.15178]
[1778148333758,37.85,80962.2,0.0,0.98867,1e-05,2.14822]
[1778148339800,37.85,80961.83,0.0,0.98867,1e-05,2.14887]
[1778148343828,37.85,80959.96,0.0,0.98865,1e-05,2.15217]
[1778148348863,37.85,80959.25,0.0,0.98864,1e-05,2.15343]
[1778148350878,37.85,80955.4,0.0,0.9886,1e-05,2.16023]
[1778148351885,37.85,80953.42,0.0,0.98858,1e-05,2.16374]
[1778148356920,37.85,80954.87,0.0,0.98859,1e-05,2.16117]
[1778148361956,37.85,80955.81,0.0,0.98861,1e-05,2.15951]
[1778148366991,37.85,80954.47,0.0,0.98859,1e-05,2.16188]
[1778148372026,37.85,80952.35,0.0,0.98857,1e-05,2.16564]
[1778148376054,37.85,80955.05,0.0,0.9886,1e-05,2.16085]
[1778148382096,37.85,80954.67,0.0,0.98859,1e-05,2.16152]
[1778148387131,37.85,80955.13,0.0,0.9886,1e-05,2.16071]
[1778148392166,37.85,80955.35,0.0,0.98861,1e-05,2.15875]
[1778148397201,37.85,80955.53,0.0,0.98861,1e-05,2.15843]
[1778148402236,37.85,80952.83,0.0,0.98858,1e-05,2.16321]
[1778148407271,37.85,80952.07,0.0,0.98857,1e-05,2.16456]
[1778148410292,37.85,80948.28,0.0,0.98853,1e-05,2.17129]
[1778148415327,37.85,80948.05,0.0,0.98853,1e-05,2.1717]
[1778148420362,37.85,80947.64,0.0,0.98852,1e-05,2.17242]
[1778148422376,37.85,80944.94,0.0,0.98849,1e-05,2.17723]
[1778148423383,37.85,80947.25,0.0,0.98852,1e-05,2.17312]
[1778148425397,37.85,80949.26,0.0,0.98854,1e-05,2.16955]
[1778148430432,37.85,80950.4,0.0,0.98855,1e-05,2.16752]
[1778148435467,37.85,80950.16,0.0,0.98855,1e-05,2.16795]
[1778148440502,37.85,80950.92,0.0,0.98856,1e-05,2.1666]
[1778148450573,37.85,80950.86,0.0,0.98856,1e-05,2.1667]
[1778148455608,37.85,80950.48,0.0,0.98856,1e-05,2.1658]
[1778148460644,37.85,80951.07,0.0,0.98857,1e-05,2.16518]
[1778148467693,37.86,80950.11,0.0,0.98855,1e-05,2.16834]
[1778148472728,37.86,80950.77,0.0,0.98855,1e-05,2.16819]
[1778148476756,37.86,80954.19,0.0,0.98858,1e-05,2.16293]
[1778148477763,37.86,80965.57,0.0,0.9887,1e-05,2.14306]
[1778148478770,37.87,80967.18,0.0,0.98872,1e-05,2.14048]
[1778148483805,37.87,80969.41,0.0,0.98874,1e-05,2.13782]
[1778148485819,37.87,80975.11,0.0,0.98879,1e-05,2.12834]
[1778148489558,37.87,80974.92,0.0,0.98879,1e-05,2.12921]
[1778148489847,37.88,80970.7,0.0,0.98874,1e-05,2.13713]
[1778148490699,37.88,80970.7,0.0,0.98874,1e-05,2.13713]
[1778148496896,37.88,80971.27,0.0,0.98874,1e-05,2.13788]
[1778148500924,37.88,80973.43,0.0,0.98875,1e-05,2.13507]
[1778148505951,37.89,80973.39,0.0,0.98875,1e-05,2.13614]
[1778148512001,37.89,80973.78,0.0,0.98875,1e-05,2.1356]
[1778148517038,37.9,80977.83,0.0,0.98878,1e-05,2.12973]
[1778148517872,37.9,80977.83,0.0,0.98878,1e-05,2.12973]
[1778148517951,37.9,80977.83,0.0,0.98878,1e-05,2.12973]
[1778148523080,37.9,80977.45,0.0,0.98877,1e-05,2.13188]
[1778148523752,37.9,80977.45,0.0,0.98877,1e-05,2.13188]
[1778148523950,37.9,80977.45,0.0,0.98877,1e-05,2.13188]
[1778148529122,37.91,80977.41,0.0,0.98877,1e-05,2.13269]
[1778148531070,37.91,80977.75,0.0,0.98877,1e-05,2.1321]
[1778148531199,37.91,80977.75,0.0,0.98877,1e-05,2.1321]
[1778148537178,37.91,80977.89,0.0,0.98877,1e-05,2.13185]
[1778148538426,37.91,80977.89,0.0,0.98877,1e-05,2.13185]
[1778148538452,37.91,80977.89,0.0,0.98877,1e-05,2.13185]
[1778148542213,37.91,80970.7,0.0,0.98869,1e-05,2.14494]
[1778148543220,37.91,80963.84,0.0,0.98862,1e-05,2.15724]
[1778148547363,37.91,80964.24,0.0,0.98862,1e-05,2.15673]
[1778148547451,37.91,80964.24,0.0,0.98862,1e-05,2.15673]
[1778148554297,37.91,80963.3,0.0,0.98861,1e-05,2.15879]
[1778148559175,37.91,80963.79,0.0,0.98861,1e-05,2.15852]
[1778148559206,37.91,80963.79,0.0,0.98861,1e-05,2.15852]
[1778148564367,37.92,80962.91,0.0,0.98859,1e-05,2.16149]
[1778148565849,37.92,80963.63,0.0,0.9886,1e-05,2.16042]
[1778148565954,37.92,80963.63,0.0,0.9886,1e-05,2.16042]
[1778148577458,37.93,80964.63,0.0,0.9886,1e-05,2.15952]
[1778148580642,37.93,80964.49,0.0,0.9886,1e-05,2.16017]
[1778148580701,37.93,80964.49,0.0,0.9886,1e-05,2.16017]
[1778148586792,37.93,80964.51,0.0,0.98859,1e-05,2.16156]
[1778148586951,37.93,80964.51,0.0,0.98859,1e-05,2.16156]
[1778148592563,37.94,80958.66,0.0,0.98852,1e-05,2.17313]
[1778148593570,37.94,80955.81,0.0,0.98848,1e-05,2.17838]
[1778148595697,37.94,80953.93,0.0,0.98846,1e-05,2.1819]
[1778148595953,37.94,80953.86,0.0,0.98846,1e-05,2.1822]
[1778148603640,37.94,80953.28,0.0,0.98845,1e-05,2.18458]
[1778148607236,37.94,80954.93,0.0,0.98846,1e-05,2.18215]
[1778148607450,37.94,80954.93,0.0,0.98846,1e-05,2.18215]
[1778148612709,37.95,80952.31,0.0,0.98843,1e-05,2.18788]
[1778148614722,37.95,80950.39,0.0,0.9884,1e-05,2.19166]
[1778148615103,37.95,80950.39,0.0,0.9884,1e-05,2.19166]
[1778148615201,37.95,80950.39,0.0,0.9884,1e-05,2.19166]
[1778148619757,37.95,80947.08,0.0,0.98836,1e-05,2.19841]
[1778148624792,37.96,80946.92,0.0,0.98834,1e-05,2.20168]
[1778148626806,37.97,80943.82,0.0,0.9883,1e-05,2.209]
[1778148627813,37.97,80936.87,0.0,0.98821,1e-05,2.22239]
[1778148629867,37.97,80936.18,0.0,0.9882,1e-05,2.22451]
[1778148629952,37.97,80936.18,0.0,0.9882,1e-05,2.22451]
[1778148633413,37.98,80935.14,0.0,0.98817,1e-05,2.2289]
[1778148633449,37.98,80935.14,0.0,0.98817,1e-05,2.2289]
[1778148633514,37.99,80935.07,0.0,0.98817,1e-05,2.22907]
[1778148639898,38.01,80935.08,0.0,0.98813,1e-05,2.2348]
[1778148643959,38.01,80935.7,0.0,0.98814,1e-05,2.23449]
[1778148644199,38.01,80935.7,0.0,0.98814,1e-05,2.23449]
[1778148649968,38.04,80935.06,0.0,0.98808,1e-05,2.24291]
[1778148652989,38.04,80931.31,0.0,0.98803,1e-05,2.25212]
[1778148654128,38.04,80931.31,0.0,0.98803,1e-05,2.25212]
[1778148654201,38.04,80931.31,0.0,0.98803,1e-05,2.25212]
[1778148659953,38.06,80930.62,0.0,0.988,1e-05,2.25726]
[1778148660042,38.06,80930.14,0.0,0.98798,1e-05,2.25968]
[1778148664536,38.07,80930.13,0.0,0.98797,1e-05,2.26201]
[1778148664699,38.07,80930.13,0.0,0.98797,1e-05,2.26201]
[1778148665077,38.07,80922.17,0.0,0.98787,1e-05,2.27812]
[1778148670112,38.09,80924.56,0.0,0.98787,1e-05,2.27743]
[1778148672570,38.09,80923.99,0.0,0.98786,1e-05,2.27922]
[1778148672700,38.09,80923.99,0.0,0.98786,1e-05,2.27922]
[1778148673637,38.09,80924.1,0.0,0.98786,1e-05,2.27975]
[1778148673698,38.09,80924.1,0.0,0.98786,1e-05,2.27975]
[1778148673799,38.09,80923.23,0.0,0.98784,1e-05,2.28209]
[1778148679180,38.11,80921.68,0.0,0.9878,1e-05,2.28932]
[1778148680638,38.11,80921.68,0.0,0.9878,1e-05,2.28932]
[1778148680700,38.11,80921.68,0.0,0.9878,1e-05,2.28932]
[1778148685743,38.12,80917.63,0.0,0.98773,1e-05,2.30039]
[1778148685798,38.12,80917.63,0.0,0.98773,1e-05,2.30039]
[1778148685802,38.12,80917.26,0.0,0.98772,1e-05,2.30178]
[1778148685952,38.12,80917.26,0.0,0.98772,1e-05,2.30178]
[1778148691414,38.14,80920.16,0.0,0.98773,1e-05,2.29996]
[1778148691452,38.14,80920.16,0.0,0.98773,1e-05,2.29996]
[1778148691743,38.14,80920.16,0.0,0.98773,1e-05,2.29996]
[1778148691765,38.14,80920.16,0.0,0.98774,1e-05,2.29903]
[1778148691952,38.14,80920.16,0.0,0.98774,1e-05,2.29903]
[1778148697307,38.15,80918.22,0.0,0.98769,1e-05,2.30689]
[1778148698381,38.15,80918.22,0.0,0.98769,1e-05,2.30689]
[1778148698450,38.15,80918.22,0.0,0.98769,1e-05,2.30689]
[1778148706370,38.17,80914.52,0.0,0.98761,1e-05,2.32001]
[1778148709559,38.18,80915.17,0.0,0.9876,1e-05,2.32018]
[1778148709702,38.18,80915.17,0.0,0.9876,1e-05,2.32018]
[1778148710221,38.18,80914.62,0.0,0.98759,1e-05,2.32189]
[1778148710450,38.18,80914.62,0.0,0.98759,1e-05,2.32189]
[1778148710551,38.18,80914.5,0.0,0.98759,1e-05,2.3228]
[1778148711282,38.18,80914.5,0.0,0.98759,1e-05,2.3228]
[1778148711408,38.18,80906.31,0.0,0.98749,1e-05,2.33878]
[1778148712414,38.19,80901.1,0.0,0.98742,1e-05,2.3492]
[1778148714956,38.19,80898.52,0.0,0.98738,1e-05,2.35534]
[1778148721479,38.2,80897.29,0.0,0.98734,1e-05,2.36207]
[1778148726514,38.22,80897.36,0.0,0.98732,1e-05,2.3651]
[1778148731549,38.23,80894.1,0.0,0.98727,1e-05,2.3744]
[1778148732115,38.23,80894.1,0.0,0.98727,1e-05,2.3744]
[1778148732201,38.23,80894.1,0.0,0.98727,1e-05,2.3744]
[1778148732746,38.23,80894.1,0.0,0.98727,1e-05,2.3744]
[1778148732801,38.23,80894.53,0.0,0.98727,1e-05,2.3742]
[1778148732951,38.23,80894.53,0.0,0.98727,1e-05,2.3742]
[1778148737591,38.24,80884.64,0.0,0.98713,1e-05,2.39607]
[1778148738598,38.24,80874.96,0.0,0.98701,1e-05,2.41516]
[1778148739605,38.24,80870.03,0.0,0.98695,1e-05,2.42518]
[1778148744640,38.25,80869.04,0.0,0.98692,1e-05,2.42971]
[1778148744943,38.25,80869.04,0.0,0.98692,1e-05,2.42971]
[1778148744951,38.25,80869.04,0.0,0.98692,1e-05,2.42971]
[1778148750682,38.26,80869.33,0.0,0.9869,1e-05,2.43226]
[1778148751689,38.26,80865.15,0.0,0.98686,1e-05,2.43913]
[1778148754710,38.27,80848.9,0.0,0.98665,1e-05,2.47219]
[1778148755717,38.27,80843.76,0.0,0.98658,1e-05,2.48269]
[1778148758740,38.27,80828.26,0.0,0.98638,1e-05,2.51449]
[1778148759757,38.27,80818.58,0.0,0.98625,1e-05,2.53409]
[1778148760757,38.27,80822.8,0.0,0.9863,1e-05,2.52603]
[1778148761764,38.27,80837.39,0.0,0.98649,1e-05,2.49752]
[1778148762771,38.28,80837.05,0.0,0.98648,1e-05,2.49858]
[1778148767806,38.28,80842.26,0.0,0.98653,1e-05,2.49027]
[1778148768813,38.28,80846.67,0.0,0.98658,1e-05,2.482]
[1778148770827,38.29,80850.57,0.0,0.98663,1e-05,2.47519]
[1778148771036,38.29,80850.57,0.0,0.98663,1e-05,2.47519]
[1778148771202,38.29,80850.57,0.0,0.98663,1e-05,2.47519]
[1778148771834,38.29,80858.54,0.0,0.98672,1e-05,2.46009]
[1778148773848,38.29,80863.41,0.0,0.98678,1e-05,2.45151]
[1778148775862,38.29,80869.22,0.0,0.98684,1e-05,2.44119]
[1778148778287,38.3,80872.75,0.0,0.98688,1e-05,2.43533]
[1778148778451,38.3,80872.75,0.0,0.98688,1e-05,2.43533]
[1778148779511,38.3,80872.69,0.0,0.98688,1e-05,2.43592]
[1778148779701,38.3,80872.69,0.0,0.98688,1e-05,2.43592]
[1778148779890,38.3,80868.72,0.0,0.98683,1e-05,2.44408]
[1778148780897,38.3,80856.14,0.0,0.98667,1e-05,2.46899]
[1778148782911,38.3,80857.98,0.0,0.98669,1e-05,2.46631]
[1778148783364,38.3,80857.98,0.0,0.98669,1e-05,2.46631]
[1778148783450,38.3,80857.98,0.0,0.98669,1e-05,2.46631]
[1778148788953,38.31,80859.43,0.0,0.98669,1e-05,2.46612]
[1778148789627,38.31,80859.43,0.0,0.98669,1e-05,2.46612]
[1778148789702,38.31,80859.43,0.0,0.98669,1e-05,2.46612]
[1778148790439,38.31,80859.51,0.0,0.98669,1e-05,2.4664]
[1778148790451,38.31,80859.51,0.0,0.98669,1e-05,2.4664]
[1778148790967,38.32,80861.32,0.0,0.9867,1e-05,2.46331]
[1778148796009,38.32,80861.3,0.0,0.98669,1e-05,2.46554]
[1778148798819,38.32,80860.1,0.0,0.98667,1e-05,2.46831]
[1778148798950,38.32,80860.1,0.0,0.98667,1e-05,2.46831]
[1778148802784,38.33,80860.6,0.0,0.98667,1e-05,2.4695]
[1778148802949,38.33,80860.6,0.0,0.98667,1e-05,2.4695]
[1778148802799,38.33,80867.65,0.0,0.98675,1e-05,2.45623]
[1778148803691,38.33,80867.65,0.0,0.98675,1e-05,2.45623]
[1778148803703,38.33,80867.65,0.0,0.98675,1e-05,2.45623]
[1778148803721,38.33,80870.92,0.0,0.98679,1e-05,2.45035]
[1778148809096,38.34,80870.69,0.0,0.98677,1e-05,2.45359]
[1778148810749,38.34,80870.69,0.0,0.98677,1e-05,2.45359]
[1778148810951,38.34,80870.69,0.0,0.98677,1e-05,2.45359]
[1778148812117,38.35,80862.88,0.0,0.98667,1e-05,2.46841]
[1778148816310,38.35,80863.29,0.0,0.98667,1e-05,2.4689]
[1778148816449,38.35,80863.29,0.0,0.98667,1e-05,2.4689]
[1778148816922,38.35,80863.29,0.0,0.98667,1e-05,2.4689]
[1778148816953,38.35,80863.29,0.0,0.98667,1e-05,2.4689]
[1778148817018,38.35,80862.79,0.0,0.98666,1e-05,2.47031]
[1778148820173,38.36,80869.31,0.0,0.98673,1e-05,2.45939]
[1778148822840,38.36,80868.82,0.0,0.98672,1e-05,2.46079]
[1778148822949,38.36,80868.82,0.0,0.98672,1e-05,2.46079]
[1778148828817,38.37,80867.6,0.0,0.98669,1e-05,2.46582]
[1778148828950,38.37,80867.6,0.0,0.98669,1e-05,2.46582]
[1778148830505,38.37,80867.65,0.0,0.98668,1e-05,2.46661]
[1778148830701,38.37,80867.65,0.0,0.98668,1e-05,2.46661]
[1778148830739,38.37,80867.54,0.0,0.98668,1e-05,2.46726]
[1778148838299,38.38,80868.95,0.0,0.98667,1e-05,2.46801]
[1778148842028,38.39,80868.09,0.0,0.98666,1e-05,2.47054]
[1778148842202,38.39,80868.89,0.0,0.98667,1e-05,2.46942]
[1778148846867,38.39,80871.53,0.0,0.98669,1e-05,2.466]
[1778148846940,38.39,80874.63,0.0,0.98672,1e-05,2.46042]
[1778148848063,38.4,80875.87,0.0,0.98674,1e-05,2.45846]
[1778148848614,38.4,80875.87,0.0,0.98674,1e-05,2.45846]
[1778148854411,38.41,80881.53,0.0,0.98679,1e-05,2.45071]
[1778148855449,38.41,80881.53,0.0,0.98679,1e-05,2.45071]
[1778148855698,38.41,80881.53,0.0,0.98679,1e-05,2.45071]
[1778148856545,38.41,80881.67,0.0,0.98678,1e-05,2.4509]
[1778148856706,38.41,80881.67,0.0,0.98678,1e-05,2.4509]
[1778148856793,38.41,80881.59,0.0,0.98678,1e-05,2.45152]
[1778148862467,38.42,80882.74,0.0,0.98678,1e-05,2.45207]
[1778148863938,38.42,80882.74,0.0,0.98678,1e-05,2.45207]
[1778148863951,38.42,80882.74,0.0,0.98678,1e-05,2.45207]
[1778148868509,38.43,80889.56,0.0,0.98684,1e-05,2.44163]
[1778148869396,38.43,80889.56,0.0,0.98684,1e-05,2.44163]
[1778148869450,38.43,80889.56,0.0,0.98684,1e-05,2.44163]
[1778148870998,38.43,80890.5,0.0,0.98685,1e-05,2.44029]
[1778148871063,38.43,80890.89,0.0,0.98686,1e-05,2.4383]
[1778148871206,38.43,80890.89,0.0,0.98686,1e-05,2.4383]
[1778148874551,38.44,80886.01,0.0,0.98679,1e-05,2.4496]
[1778148875990,38.44,80886.01,0.0,0.98679,1e-05,2.4496]
[1778148876204,38.44,80885.1,0.0,0.98678,1e-05,2.45181]
[1778148881600,38.45,80887.52,0.0,0.98679,1e-05,2.44989]
[1778148886635,38.45,80886.87,0.0,0.98677,1e-05,2.45344]
[1778148887325,38.45,80886.87,0.0,0.98677,1e-05,2.45344]
[1778148887455,38.45,80886.87,0.0,0.98677,1e-05,2.45344]
[1778148889459,38.46,80886.84,0.0,0.98676,1e-05,2.45396]
[1778148889700,38.46,80886.84,0.0,0.98676,1e-05,2.45396]
[1778148889739,38.46,80886.84,0.0,0.98676,1e-05,2.45487]
[1778148890663,38.46,80879.55,0.0,0.98667,1e-05,2.46944]
[1778148891894,38.46,80879.55,0.0,0.98667,1e-05,2.46944]
[1778148891950,38.46,80879.55,0.0,0.98667,1e-05,2.46944]
[1778148896969,38.47,80876.6,0.0,0.98662,1e-05,2.47728]
[1778148897070,38.47,80876.6,0.0,0.98661,1e-05,2.4777]
[1778148897279,38.47,80876.6,0.0,0.98661,1e-05,2.4777]
[1778148901170,38.47,80875.5,0.0,0.98659,1e-05,2.4815]
[1778148901199,38.47,80875.5,0.0,0.98659,1e-05,2.4815]
[1778148905105,38.48,80876.0,0.0,0.98659,1e-05,2.48173]
[1778148904764,38.48,80884.01,0.0,0.98668,1e-05,2.46657]
[1778148905200,38.48,80884.01,0.0,0.98668,1e-05,2.46657]
[1778148907187,38.48,80884.95,0.0,0.98669,1e-05,2.46561]
[1778148907204,38.48,80884.95,0.0,0.98669,1e-05,2.46561]
[1778148907785,38.48,80883.93,0.0,0.98668,1e-05,2.46802]
[1778148909256,38.48,80884.0,0.0,0.98667,1e-05,2.46831]
[1778148909452,38.48,80884.0,0.0,0.98667,1e-05,2.46831]
[1778148911813,38.49,80878.85,0.0,0.9866,1e-05,2.47957]
[1778148916848,38.49,80878.5,0.0,0.98659,1e-05,2.48224]
[1778148918648,38.49,80878.5,0.0,0.98659,1e-05,2.48224]
[1778148918704,38.49,80878.5,0.0,0.98659,1e-05,2.48224]
[1778148918801,38.5,80878.5,0.0,0.98658,1e-05,2.48302]
[1778148921666,38.5,80878.56,0.0,0.98658,1e-05,2.48368]
[1778148921698,38.5,80878.56,0.0,0.98658,1e-05,2.48368]
[1778148928932,38.51,80876.64,0.0,0.98653,1e-05,2.4905]
[1778148929939,38.51,80872.33,0.0,0.98648,1e-05,2.4993]
[1778148930509,38.51,80872.33,0.0,0.98648,1e-05,2.4993]
[1778148930699,38.51,80872.33,0.0,0.98648,1e-05,2.4993]
[1778148930946,38.51,80864.67,0.0,0.98638,1e-05,2.51469]
[1778148933077,38.51,80864.85,0.0,0.98639,1e-05,2.51293]
[1778148933848,38.51,80865.57,0.0,0.9864,1e-05,2.51185]
[1778148933952,38.51,80865.57,0.0,0.9864,1e-05,2.51185]
[1778148933967,38.51,80865.44,0.0,0.98639,1e-05,2.51244]
[1778148939003,38.52,80866.53,0.0,0.9864,1e-05,2.51198]
[1778148945046,38.53,80866.36,0.0,0.98638,1e-05,2.51437]
[1778148950081,38.53,80865.24,0.0,0.98636,1e-05,2.51829]
[1778148955116,38.54,80865.96,0.0,0.98635,1e-05,2.51857]
[1778148960151,38.54,80866.45,0.0,0.98635,1e-05,2.51932]
[1778148965186,38.55,80866.22,0.0,0.98633,1e-05,2.52183]
[1778148966193,38.55,80871.22,0.0,0.9864,1e-05,2.51199]
[1778148967200,38.55,80875.34,0.0,0.98644,1e-05,2.50461]
[1778148972235,38.56,80890.81,0.0,0.98663,1e-05,2.47591]
[1778148973242,38.56,80899.88,0.0,0.98673,1e-05,2.45914]
[1778148974205,38.56,80899.88,0.0,0.98673,1e-05,2.45914]
[1778148974700,38.56,80899.88,0.0,0.98673,1e-05,2.45914]
[1778148978188,38.56,80898.98,0.0,0.98671,1e-05,2.46263]
[1778148978202,38.56,80898.98,0.0,0.98671,1e-05,2.46263]
[1778148978421,38.57,80899.14,0.0,0.98671,1e-05,2.46276]
[1778148984290,38.57,80900.77,0.0,0.98672,1e-05,2.4618]
[1778148984707,38.57,80900.77,0.0,0.98672,1e-05,2.4618]
[1778148987391,38.58,80900.41,0.0,0.9867,1e-05,2.4638]
[1778148987450,38.58,80900.41,0.0,0.9867,1e-05,2.4638]
[1778148987550,38.58,80901.49,0.0,0.98671,1e-05,2.46215]
[1778148991368,38.58,80906.18,0.0,0.98677,1e-05,2.45312]
[1778148993937,38.59,80903.42,0.0,0.98673,1e-05,2.45888]
[1778148993950,38.59,80903.42,0.0,0.98673,1e-05,2.45888]
[1778148999202,38.59,80900.35,0.0,0.98668,1e-05,2.46694]
[1778148999449,38.59,80900.18,0.0,0.98668,1e-05,2.46768]
[1778148999458,38.6,80900.01,0.0,0.98667,1e-05,2.46843]
[1778149004460,38.6,80897.44,0.0,0.98663,1e-05,2.47543]
[1778149009555,38.61,80899.04,0.0,0.98664,1e-05,2.47389]
[1778149012700,38.61,80899.05,0.0,0.98663,1e-05,2.47464]
[1778149015109,38.61,80899.38,0.0,0.98663,1e-05,2.47514]
[1778149015201,38.61,80899.38,0.0,0.98663,1e-05,2.47514]
[1778149015146,38.61,80898.94,0.0,0.98662,1e-05,2.47637]
[1778149021925,38.62,80902.65,0.0,0.98666,1e-05,2.47107]
[1778149021950,38.62,80902.65,0.0,0.98666,1e-05,2.47107]
[1778149026770,38.63,80902.68,0.0,0.98665,1e-05,2.47291]
[1778149026949,38.63,80902.68,0.0,0.98665,1e-05,2.47291]
[1778149027228,38.63,80902.68,0.0,0.98665,1e-05,2.47291]
[1778149026998,38.63,80904.78,0.0,0.98667,1e-05,2.46961]
[1778149027448,38.63,80904.78,0.0,0.98667,1e-05,2.46961]
[1778149030237,38.63,80908.54,0.0,0.98671,1e-05,2.46312]
[1778149030451,38.63,80911.93,0.0,0.98675,1e-05,2.45698]
[1778149030642,38.63,80914.07,0.0,0.98677,1e-05,2.45327]
[1778149031488,38.63,80914.07,0.0,0.98677,1e-05,2.45327]
[1778149031700,38.63,80914.07,0.0,0.98677,1e-05,2.45327]
[1778149032660,38.64,80922.84,0.0,0.98687,1e-05,2.43728]
[1778149035141,38.64,80924.72,0.0,0.98689,1e-05,2.43412]
[1778149035200,38.64,80924.72,0.0,0.98689,1e-05,2.43412]
[1778149035165,38.64,80926.47,0.0,0.98691,1e-05,2.43122]
[1778149035681,38.64,80931.73,0.0,0.98697,1e-05,2.42165]
[1778149040717,38.65,80927.51,0.0,0.98691,1e-05,2.43198]
[1778149042731,38.65,80924.4,0.0,0.98686,1e-05,2.43878]
[1778149044745,38.65,80917.61,0.0,0.98677,1e-05,2.45263]
[1778149046759,38.66,80914.87,0.0,0.98674,1e-05,2.45868]
[1778149048777,38.66,80915.0,0.0,0.98674,1e-05,2.45881]
[1778149048948,38.66,80915.0,0.0,0.98674,1e-05,2.45881]
[1778149054817,38.67,80915.01,0.0,0.98673,1e-05,2.4598]
[1778149060919,38.67,80915.12,0.0,0.98672,1e-05,2.46076]
[1778149060949,38.67,80915.12,0.0,0.98672,1e-05,2.46076]
[1778149061036,38.67,80915.12,0.0,0.98672,1e-05,2.46076]
[1778149061203,38.67,80915.12,0.0,0.98672,1e-05,2.46076]
[1778149061137,38.67,80915.12,0.0,0.98671,1e-05,2.46193]
[1778149061866,38.68,80919.29,0.0,0.98676,1e-05,2.4543]
[1778149066901,38.68,80919.46,0.0,0.98675,1e-05,2.45598]
[1778149068786,38.68,80919.9,0.0,0.98676,1e-05,2.45554]
[1778149068967,38.68,80919.9,0.0,0.98676,1e-05,2.45554]
[1778149069068,38.69,80921.52,0.0,0.98677,1e-05,2.45282]
[1778149072224,38.69,80921.46,0.0,0.98677,1e-05,2.45374]
[1778149072449,38.69,80921.02,0.0,0.98676,1e-05,2.45498]
[1778149077979,38.7,80922.54,0.0,0.98676,1e-05,2.45443]
[1778149080474,38.7,80922.81,0.0,0.98676,1e-05,2.45469]
[1778149080699,38.7,80922.81,0.0,0.98676,1e-05,2.45469]
[1778149081000,38.7,80923.33,0.0,0.98676,1e-05,2.45408]
[1778149083192,38.7,80922.08,0.0,0.98675,1e-05,2.45687]
[1778149083202,38.7,80922.08,0.0,0.98675,1e-05,2.45687]
[1778149093301,38.71,80922.84,0.0,0.98674,1e-05,2.4585]
[1778149093452,38.71,80922.84,0.0,0.98674,1e-05,2.4585]
[1778149093477,38.72,80922.84,0.0,0.98673,1e-05,2.46004]
[1778149095098,38.72,80907.94,0.0,0.98654,1e-05,2.4892]
[1778149096105,38.72,80901.95,0.0,0.98647,1e-05,2.50119]
[1778149099042,38.72,80901.96,0.0,0.98646,1e-05,2.5018]
[1778149099200,38.72,80901.96,0.0,0.98646,1e-05,2.5018]
[1778149104508,38.73,80905.43,0.0,0.98649,1e-05,2.49703]
[1778149104698,38.73,80905.43,0.0,0.98649,1e-05,2.49703]
[1778149105168,38.73,80904.61,0.0,0.98648,1e-05,2.49897]
[1778149106465,38.73,80904.55,0.0,0.98648,1e-05,2.49942]
[1778149106699,38.73,80904.55,0.0,0.98648,1e-05,2.49942]
[1778149112217,38.74,80904.28,0.0,0.98647,1e-05,2.50025]
[1778149114819,38.74,80903.81,0.0,0.98646,1e-05,2.50186]
[1778149114951,38.74,80903.81,0.0,0.98646,1e-05,2.50186]
[1778149115041,38.74,80903.81,0.0,0.98646,1e-05,2.5022]
[1778149116129,38.74,80903.81,0.0,0.98646,1e-05,2.5022]
[1778149116199,38.74,80903.81,0.0,0.98646,1e-05,2.5022]
[1778149117252,38.74,80894.29,0.0,0.98634,1e-05,2.52149]
[1778149119266,38.74,80885.8,0.0,0.98622,1e-05,2.53884]
[1778149120174,38.74,80885.8,0.0,0.98622,1e-05,2.53884]
[1778149120205,38.74,80885.8,0.0,0.98622,1e-05,2.53884]
[1778149120273,38.74,80884.48,0.0,0.98621,1e-05,2.54175]
[1778149121516,38.75,80884.86,0.0,0.98621,1e-05,2.54128]
[1778149121700,38.75,80884.86,0.0,0.98621,1e-05,2.54128]
[1778149127322,38.75,80884.66,0.0,0.9862,1e-05,2.54333]
[1778149132359,38.76,80886.78,0.0,0.98621,1e-05,2.54049]
[1778149133816,38.76,80886.78,0.0,0.98621,1e-05,2.54049]
[1778149133952,38.76,80886.78,0.0,0.98621,1e-05,2.54049]
[1778149134026,38.76,80894.39,0.0,0.98631,1e-05,2.52607]
[1778149136137,38.76,80895.18,0.0,0.98632,1e-05,2.52452]
[1778149136200,38.76,80895.18,0.0,0.98632,1e-05,2.52452]
[1778149141422,38.76,80894.01,0.0,0.98629,1e-05,2.52914]
[1778149143311,38.76,80894.01,0.0,0.98629,1e-05,2.52914]
[1778149143448,38.77,80893.14,0.0,0.98627,1e-05,2.53113]
[1778149143549,38.77,80892.68,0.0,0.98627,1e-05,2.53231]
[1778149145073,38.77,80892.68,0.0,0.98627,1e-05,2.53231]
[1778149145201,38.77,80892.68,0.0,0.98627,1e-05,2.53231]
[1778149145450,38.77,80888.42,0.0,0.98621,1e-05,2.54124]
[1778149151493,38.77,80889.56,0.0,0.98621,1e-05,2.54052]
[1778149157535,38.78,80876.25,0.0,0.98604,1e-05,2.5684]
[1778149158387,38.78,80876.25,0.0,0.98604,1e-05,2.5684]
[1778149158450,38.78,80876.25,0.0,0.98604,1e-05,2.5684]
[1778149158542,38.78,80873.02,0.0,0.98599,1e-05,2.57503]
[1778149159992,38.78,80873.02,0.0,0.98599,1e-05,2.57503]
[1778149160199,38.78,80873.02,0.0,0.98599,1e-05,2.57503]
[1778149163577,38.78,80883.07,0.0,0.98612,1e-05,2.55607]
[1778149164825,38.78,80883.07,0.0,0.98612,1e-05,2.55607]
[1778149164949,38.78,80883.07,0.0,0.98612,1e-05,2.55607]
[1778149165039,38.78,80889.81,0.0,0.9862,1e-05,2.54299]
[1778149165694,38.78,80893.83,0.0,0.98625,1e-05,2.53533]
[1778149167676,38.78,80893.18,0.0,0.98624,1e-05,2.53688]
[1778149167699,38.78,80893.18,0.0,0.98624,1e-05,2.53688]
[1778149173647,38.79,80893.65,0.0,0.98624,1e-05,2.53604]
[1778149175534,38.79,80894.31,0.0,0.98625,1e-05,2.53501]
[1778149175699,38.79,80894.31,0.0,0.98625,1e-05,2.53501]
[1778149175749,38.79,80893.76,0.0,0.98624,1e-05,2.53635]
[1778149177614,38.79,80894.43,0.0,0.98625,1e-05,2.53529]
[1778149177698,38.79,80894.43,0.0,0.98625,1e-05,2.53529]
[1778149183479,38.8,80894.49,0.0,0.98624,1e-05,2.53648]
[1778149183699,38.8,80894.49,0.0,0.98624,1e-05,2.53648]
[1778149184121,38.8,80893.74,0.0,0.98623,1e-05,2.53846]
[1778149186154,38.8,80893.94,0.0,0.98623,1e-05,2.53832]
[1778149186200,38.8,80893.94,0.0,0.98623,1e-05,2.53832]
[1778149189557,38.8,80892.39,0.0,0.9862,1e-05,2.54236]
[1778149189702,38.8,80892.39,0.0,0.9862,1e-05,2.54236]
[1778149189761,38.8,80887.31,0.0,0.98614,1e-05,2.55262]
[1778149191607,38.8,80887.82,0.0,0.98614,1e-05,2.55184]
[1778149191702,38.8,80887.82,0.0,0.98614,1e-05,2.55184]
[1778149193788,38.81,80883.22,0.0,0.98608,1e-05,2.56161]
[1778149195397,38.81,80883.22,0.0,0.98608,1e-05,2.56161]
[1778149195407,38.81,80874.84,0.0,0.98597,1e-05,2.57846]
[1778149195452,38.81,80874.84,0.0,0.98597,1e-05,2.57846]
[1778149195803,38.81,80873.48,0.0,0.98595,1e-05,2.58135]
[1778149197546,38.81,80873.48,0.0,0.98595,1e-05,2.58135]
[1778149197701,38.81,80873.48,0.0,0.98595,1e-05,2.58135]
[1778149200838,38.83,80870.54,0.0,0.98587,1e-05,2.59414]
[1778149201845,38.83,80860.39,0.0,0.98573,1e-05,2.61605]
[1778149202852,38.83,80862.53,0.0,0.98576,1e-05,2.61186]
[1778149203859,38.83,80866.95,0.0,0.98581,1e-05,2.60311]
[1778149204753,38.83,80866.95,0.0,0.98581,1e-05,2.60311]
[1778149204950,38.83,80866.95,0.0,0.98581,1e-05,2.60311]
[1778149205041,38.84,80867.04,0.0,0.98581,1e-05,2.60433]
[1778149206835,38.84,80867.04,0.0,0.98581,1e-05,2.60433]
[1778149206949,38.84,80867.04,0.0,0.98581,1e-05,2.60433]
[1778149213029,38.84,80869.08,0.0,0.98583,1e-05,2.60122]
[1778149213200,38.84,80869.08,0.0,0.98583,1e-05,2.60122]
[1778149215123,38.85,80868.96,0.0,0.98581,1e-05,2.603]
[1778149215198,38.85,80868.96,0.0,0.98581,1e-05,2.603]
[1778149215224,38.85,80868.64,0.0,0.9858,1e-05,2.60498]
[1778149220978,38.86,80868.35,0.0,0.98577,1e-05,2.60966]
[1778149223447,38.86,80868.65,0.0,0.98578,1e-05,2.60917]
[1778149223701,38.86,80868.94,0.0,0.98578,1e-05,2.6087]
[1778149229034,38.87,80868.49,0.0,0.98577,1e-05,2.61029]
[1778149232693,38.87,80868.41,0.0,0.98577,1e-05,2.60903]
[1778149232702,38.87,80868.41,0.0,0.98577,1e-05,2.60903]
[1778149233062,38.87,80867.91,0.0,0.98577,1e-05,2.61016]
[1778149234395,38.87,80867.91,0.0,0.98577,1e-05,2.61016]
[1778149234450,38.87,80867.91,0.0,0.98577,1e-05,2.61016]
[1778149240111,38.87,80869.07,0.0,0.98577,1e-05,2.60986]
[1778149243569,38.88,80869.16,0.0,0.98576,1e-05,2.61127]
[1778149243699,38.88,80869.16,0.0,0.98576,1e-05,2.61127]
[1778149244139,38.88,80869.31,0.0,0.98576,1e-05,2.6111]
[1778149247022,38.88,80869.22,0.0,0.98576,1e-05,2.61141]
[1778149247200,38.88,80869.22,0.0,0.98576,1e-05,2.61141]
[1778149249488,38.88,80869.22,0.0,0.98576,1e-05,2.61169]
[1778149249174,38.88,80878.23,0.0,0.98587,1e-05,2.59391]
[1778149249700,38.88,80878.23,0.0,0.98587,1e-05,2.59391]
[1778149250181,38.89,80883.8,0.0,0.98593,1e-05,2.58448]
[1778149251542,38.89,80883.38,0.0,0.98593,1e-05,2.5855]
[1778149251700,38.89,80883.38,0.0,0.98593,1e-05,2.5855]
[1778149255216,38.9,80886.48,0.0,0.98594,1e-05,2.58326]
[1778149256233,38.9,80886.48,0.0,0.98594,1e-05,2.58326]
[1778149256448,38.9,80886.48,0.0,0.98594,1e-05,2.58326]
[1778149256334,38.9,80886.73,0.0,0.98594,1e-05,2.58294]
[1778149257230,38.9,80885.66,0.0,0.98593,1e-05,2.58525]
[1778149258541,38.9,80886.7,0.0,0.98594,1e-05,2.58335]
[1778149258701,38.9,80886.7,0.0,0.98594,1e-05,2.58335]
[1778149264279,38.93,80887.7,0.0,0.98591,1e-05,2.5885]
[1778149265974,38.93,80887.91,0.0,0.98591,1e-05,2.58824]
[1778149266201,38.93,80887.91,0.0,0.98591,1e-05,2.58824]
[1778149266293,38.93,80888.64,0.0,0.98592,1e-05,2.58695]
[1778149266910,38.93,80888.64,0.0,0.98592,1e-05,2.58695]
[1778149266950,38.93,80888.64,0.0,0.98592,1e-05,2.58695]
[1778149272335,38.93,80890.21,0.0,0.98593,1e-05,2.58475]
[1778149273342,38.93,80895.6,0.0,0.986,1e-05,2.57421]
[1778149274349,38.93,80897.32,0.0,0.98602,1e-05,2.57096]
[1778149275593,38.94,80896.87,0.0,0.986,1e-05,2.57358]
[1778149275701,38.94,80896.87,0.0,0.986,1e-05,2.57358]
[1778149278701,38.95,80896.54,0.0,0.98598,1e-05,2.57769]
[1778149279384,38.95,80895.89,0.0,0.98597,1e-05,2.57931]
[1778149281248,38.95,80895.36,0.0,0.98596,1e-05,2.58053]
[1778149281448,38.95,80895.36,0.0,0.98596,1e-05,2.58053]
[1778149289869,38.95,80897.74,0.0,0.98598,1e-05,2.57726]
[1778149289950,38.95,80897.74,0.0,0.98598,1e-05,2.57726]
[1778149291268,38.95,80898.37,0.0,0.98599,1e-05,2.57618]
[1778149291449,38.95,80898.37,0.0,0.98599,1e-05,2.57618]
[1778149291468,38.95,80898.27,0.0,0.98599,1e-05,2.57477]
[1778149296503,38.96,80890.9,0.0,0.9859,1e-05,2.59028]
[1778149297910,38.96,80887.7,0.0,0.98585,1e-05,2.59683]
[1778149297949,38.96,80887.7,0.0,0.98585,1e-05,2.59683]
[1778149303552,38.96,80885.85,0.0,0.98582,1e-05,2.60148]
[1778149308587,38.96,80882.93,0.0,0.98578,1e-05,2.60795]
[1778149309594,38.96,80878.36,0.0,0.98572,1e-05,2.61723]
[1778149311694,38.96,80874.24,0.0,0.98567,1e-05,2.62561]
[1778149311951,38.96,80874.24,0.0,0.98567,1e-05,2.62561]
[1778149312921,38.96,80874.04,0.0,0.98567,1e-05,2.6261]
[1778149312949,38.96,80874.04,0.0,0.98567,1e-05,2.6261]
[1778149313014,38.96,80873.5,0.0,0.98566,1e-05,2.62727]
[1778149317650,38.96,80878.79,0.0,0.98572,1e-05,2.61707]
[1778149321032,38.97,80880.25,0.0,0.98574,1e-05,2.61436]
[1778149321203,38.97,80880.25,0.0,0.98574,1e-05,2.61436]
[1778149325897,38.97,80878.3,0.0,0.98571,1e-05,2.61881]
[1778149325949,38.97,80878.3,0.0,0.98571,1e-05,2.61881]
[1778149326207,38.97,80878.3,0.0,0.98571,1e-05,2.61881]
[1778149326450,38.97,80878.3,0.0,0.98571,1e-05,2.61881]
[1778149326550,38.97,80878.83,0.0,0.98572,1e-05,2.61797]
[1778149333762,38.97,80878.92,0.0,0.98571,1e-05,2.61857]
[1778149338093,38.97,80877.42,0.0,0.98569,1e-05,2.62191]
[1778149338201,38.97,80877.42,0.0,0.98569,1e-05,2.62191]
[1778149342710,38.97,80873.62,0.0,0.98564,1e-05,2.62996]
[1778149342954,38.97,80873.62,0.0,0.98564,1e-05,2.62996]
[1778149343152,38.97,80873.62,0.0,0.98564,1e-05,2.62996]
[1778149343201,38.97,80873.62,0.0,0.98564,1e-05,2.62996]
[1778149343202,38.97,80873.16,0.0,0.98563,1e-05,2.63108]
[1778149349220,38.97,80874.3,0.0,0.98565,1e-05,2.62927]
[1778149349452,38.97,80874.3,0.0,0.98565,1e-05,2.62927]
[1778149354541,38.98,80874.75,0.0,0.98566,1e-05,2.62708]
[1778149354588,38.98,80875.38,0.0,0.98566,1e-05,2.62592]
[1778149354700,38.98,80875.38,0.0,0.98566,1e-05,2.62592]
[1778149355625,38.98,80874.87,0.0,0.98566,1e-05,2.62705]
[1778149355700,38.98,80874.87,0.0,0.98566,1e-05,2.62705]
[1778149359729,38.98,80872.31,0.0,0.98562,1e-05,2.63263]
[1778149359949,38.98,80872.31,0.0,0.98562,1e-05,2.63263]
[1778149360050,38.98,80871.88,0.0,0.98562,1e-05,2.6336]
[1778149365987,38.98,80873.61,0.0,0.98563,1e-05,2.6307]
[1778149366887,38.98,80873.61,0.0,0.98563,1e-05,2.6307]
[1778149366951,38.98,80873.61,0.0,0.98563,1e-05,2.6307]
[1778149372029,38.98,80873.92,0.0,0.98563,1e-05,2.63071]
[1778149372808,38.98,80873.92,0.0,0.98563,1e-05,2.63071]
[1778149372950,38.98,80873.92,0.0,0.98563,1e-05,2.63071]
[1778149374502,38.98,80874.08,0.0,0.98564,1e-05,2.6305]
[1778149374603,38.98,80874.12,0.0,0.98563,1e-05,2.63063]
[1778149374702,38.98,80874.12,0.0,0.98563,1e-05,2.63063]
[1778149380086,38.99,80873.08,0.0,0.98562,1e-05,2.63326]
[1778149380847,38.99,80873.08,0.0,0.98562,1e-05,2.63326]
[1778149380950,38.99,80873.08,0.0,0.98562,1e-05,2.63326]
[1778149386178,38.99,80872.57,0.0,0.98561,1e-05,2.6348]
[1778149386210,38.99,80872.57,0.0,0.98561,1e-05,2.6348]
[1778149386312,38.99,80872.91,0.0,0.98561,1e-05,2.63421]
[1778149387022,38.99,80872.91,0.0,0.98561,1e-05,2.63421]
[1778149387201,38.99,80872.91,0.0,0.98561,1e-05,2.63421]
[1778149387303,38.99,80877.09,0.0,0.98567,1e-05,2.6259]
[1778149392164,38.99,80878.02,0.0,0.98567,1e-05,2.6245]
[1778149392198,38.99,80878.02,0.0,0.98567,1e-05,2.6245]
[1778149392685,38.99,80878.97,0.0,0.98569,1e-05,2.62271]
[1778149392703,38.99,80878.97,0.0,0.98569,1e-05,2.62271]
[1778149393177,38.99,80877.65,0.0,0.98567,1e-05,2.62549]
[1778149396142,38.99,80878.55,0.0,0.98568,1e-05,2.62391]
[1778149396200,38.99,80878.55,0.0,0.98568,1e-05,2.62391]
[1778149396220,38.99,80885.68,0.0,0.98577,1e-05,2.60973]
[1778149401053,38.99,80887.97,0.0,0.9858,1e-05,2.60573]
[1778149401203,38.99,80887.97,0.0,0.9858,1e-05,2.60573]
[1778149401233,38.99,80887.61,0.0,0.98579,1e-05,2.6066]
[1778149402428,38.99,80887.61,0.0,0.98579,1e-05,2.6066]
[1778149402451,38.99,80887.61,0.0,0.98579,1e-05,2.6066]
[1778149403247,38.99,80882.9,0.0,0.98573,1e-05,2.61631]
[1778149404254,38.99,80878.24,0.0,0.98567,1e-05,2.6258]
[1778149410296,39.0,80879.55,0.0,0.98568,1e-05,2.6238]
[1778149410783,39.0,80879.55,0.0,0.98568,1e-05,2.6238]
[1778149410953,39.0,80879.55,0.0,0.98568,1e-05,2.6238]
[1778149412147,39.0,80879.13,0.0,0.98568,1e-05,2.62296]
[1778149412201,39.0,80879.13,0.0,0.98568,1e-05,2.62296]
[1778149412240,39.0,80879.13,0.0,0.98568,1e-05,2.62307]
[1778149415331,39.0,80872.59,0.0,0.98559,1e-05,2.63656]
[1778149415682,39.0,80872.59,0.0,0.98559,1e-05,2.63656]
[1778149415703,39.0,80872.59,0.0,0.98559,1e-05,2.63656]
[1778149418164,39.0,80868.76,0.0,0.98554,1e-05,2.64447]
[1778149418203,39.0,80868.76,0.0,0.98554,1e-05,2.64447]
[1778149418352,39.0,80867.58,0.0,0.98553,1e-05,2.64693]
[1778149421908,39.0,80864.75,0.0,0.98549,1e-05,2.65287]
[1778149421950,39.0,80864.75,0.0,0.98549,1e-05,2.65287]
[1778149427416,39.0,80861.24,0.0,0.98544,1e-05,2.66033]
[1778149429431,39.0,80853.38,0.0,0.98534,1e-05,2.67643]
[1778149430856,39.0,80852.09,0.0,0.98532,1e-05,2.67908]
[1778149430950,39.0,80852.09,0.0,0.98532,1e-05,2.67908]
[1778149434009,39.0,80849.36,0.0,0.98528,1e-05,2.68469]
[1778149434201,39.0,80849.36,0.0,0.98528,1e-05,2.68469]
[1778149434466,39.0,80849.53,0.0,0.98529,1e-05,2.68434]
[1778149438494,39.0,80843.75,0.0,0.98521,1e-05,2.69618]
[1778149440671,39.0,80841.87,0.0,0.98518,1e-05,2.70002]
[1778149440699,39.0,80840.82,0.0,0.98517,1e-05,2.70216]
[1778149446551,39.0,80841.71,0.0,0.98518,1e-05,2.70014]
[1778149449735,39.0,80841.07,0.0,0.98518,1e-05,2.70137]
[1778149449949,39.0,80841.07,0.0,0.98518,1e-05,2.70137]
[1778149451661,39.0,80841.07,0.0,0.98518,1e-05,2.70134]
[1778149451698,39.0,80841.07,0.0,0.98518,1e-05,2.70134]
[1778149452593,39.0,80842.5,0.0,0.9852,1e-05,2.69833]
[1778149457628,39.0,80841.83,0.0,0.98519,1e-05,2.69956]
[1778149462663,39.0,80841.49,0.0,0.98518,1e-05,2.7001]
[1778149465684,39.0,80832.0,0.0,0.98506,1e-05,2.71958]
[1778149465747,39.0,80832.0,0.0,0.98506,1e-05,2.71958]
[1778149465949,39.0,80832.0,0.0,0.98506,1e-05,2.71958]
[1778149466691,39.0,80827.83,0.0,0.985,1e-05,2.72818]
[1778149467698,39.0,80824.6,0.0,0.98496,1e-05,2.73482]
[1778149469681,39.0,80824.61,0.0,0.98496,1e-05,2.73463]
[1778149469701,39.0,80824.61,0.0,0.98496,1e-05,2.73463]
[1778149469712,39.0,80824.66,0.0,0.98496,1e-05,2.73444]
[1778149475457,39.0,80821.72,0.0,0.98493,1e-05,2.73835]
[1778149475550,39.0,80811.48,0.0,0.98479,1e-05,2.75962]
[1778149476709,39.0,80811.48,0.0,0.98479,1e-05,2.75962]
[1778149475754,39.0,80813.37,0.0,0.98482,1e-05,2.75554]
[1778149481062,38.99,80812.8,0.0,0.98482,1e-05,2.75625]
[1778149481204,38.99,80812.8,0.0,0.98482,1e-05,2.75625]
[1778149481305,38.99,80812.57,0.0,0.98481,1e-05,2.75661]
[1778149486002,38.99,80813.22,0.0,0.98483,1e-05,2.75481]
[1778149486703,38.99,80813.22,0.0,0.98483,1e-05,2.75481]
[1778149491885,38.99,80809.0,0.0,0.98477,1e-05,2.76287]
[1778149491949,38.99,80809.0,0.0,0.98477,1e-05,2.76287]
[1778149491986,38.99,80808.95,0.0,0.98477,1e-05,2.76284]
[1778149496706,38.99,80805.1,0.0,0.98472,1e-05,2.77051]
[1778149496417,38.99,80796.53,0.0,0.98461,1e-05,2.7884]
[1778149500929,38.99,80784.58,0.0,0.98445,1e-05,2.81281]
[1778149501936,38.98,80773.33,0.0,0.98429,1e-05,2.83658]
[1778149502943,38.98,80772.49,0.0,0.98428,1e-05,2.83811]
[1778149503950,38.98,80776.71,0.0,0.98434,1e-05,2.82882]
[1778149506971,38.98,80772.39,0.0,0.98429,1e-05,2.83728]
[1778149509992,38.98,80776.5,0.0,0.98435,1e-05,2.82767]
[1778149510999,38.98,80780.6,0.0,0.98441,1e-05,2.81866]
[1778149512401,38.98,80780.6,0.0,0.98441,1e-05,2.81866]
[1778149512450,38.98,80780.6,0.0,0.98441,1e-05,2.81866]
[1778149512549,38.98,80782.85,0.0,0.98444,1e-05,2.81362]
[1778149514181,38.98,80782.89,0.0,0.98444,1e-05,2.8133]
[1778149514202,38.98,80782.89,0.0,0.98444,1e-05,2.8133]
[1778149520157,38.97,80784.31,0.0,0.98447,1e-05,2.80886]
[1778149520205,38.97,80784.31,0.0,0.98447,1e-05,2.80886]
[1778149520304,38.97,80784.14,0.0,0.98447,1e-05,2.80899]
[1778149522223,38.97,80785.23,0.0,0.98449,1e-05,2.80644]
[1778149522448,38.97,80785.23,0.0,0.98449,1e-05,2.80644]
[1778149528118,38.97,80784.75,0.0,0.98449,1e-05,2.80588]
[1778149529757,38.97,80784.75,0.0,0.98449,1e-05,2.80588]
[1778149529952,38.96,80781.63,0.0,0.98445,1e-05,2.81228]
[1778149530132,38.96,80781.88,0.0,0.98445,1e-05,2.81151]
[1778149531203,38.96,80781.88,0.0,0.98445,1e-05,2.81151]
[1778149531448,38.96,80781.88,0.0,0.98445,1e-05,2.81151]
[1778149531549,38.96,80776.73,0.0,0.98439,1e-05,2.82035]
[1778149533154,38.96,80771.27,0.0,0.98432,1e-05,2.83148]
[1778149538188,38.96,80771.43,0.0,0.98433,1e-05,2.82976]
[1778149542469,38.95,80771.48,0.0,0.98434,1e-05,2.82883]
[1778149542702,38.95,80771.48,0.0,0.98434,1e-05,2.82883]
[1778149542559,38.95,80771.8,0.0,0.98434,1e-05,2.82787]
[1778149542929,38.95,80771.8,0.0,0.98434,1e-05,2.82787]
[1778149542950,38.95,80771.8,0.0,0.98434,1e-05,2.82787]
[1778149546400,38.95,80770.38,0.0,0.98433,1e-05,2.83008]
[1778149546454,38.95,80770.38,0.0,0.98433,1e-05,2.83008]
[1778149546550,38.95,80771.5,0.0,0.98435,1e-05,2.82741]
[1778149547215,38.95,80771.5,0.0,0.98435,1e-05,2.82741]
[1778149547449,38.95,80771.5,0.0,0.98435,1e-05,2.82741]
[1778149549267,38.95,80777.91,0.0,0.98444,1e-05,2.81293]
[1778149550463,38.95,80777.91,0.0,0.98444,1e-05,2.81293]
[1778149550702,38.95,80777.91,0.0,0.98444,1e-05,2.81293]
[1778149550791,38.95,80784.4,0.0,0.98454,1e-05,2.79868]
[1778149551769,38.95,80784.4,0.0,0.98454,1e-05,2.79868]
[1778149551950,38.95,80784.34,0.0,0.98453,1e-05,2.7988]
[1778149553294,38.95,80776.39,0.0,0.98443,1e-05,2.81524]
[1778149557690,38.94,80775.74,0.0,0.98442,1e-05,2.81587]
[1778149557697,38.94,80775.74,0.0,0.98442,1e-05,2.81587]
[1778149557791,38.94,80775.05,0.0,0.98442,1e-05,2.81684]
[1778149557997,38.94,80775.05,0.0,0.98442,1e-05,2.81684]
[1778149558199,38.94,80775.05,0.0,0.98442,1e-05,2.81684]
[1778149561962,38.94,80774.37,0.0,0.98441,1e-05,2.81755]
[1778149562199,38.94,80774.37,0.0,0.98441,1e-05,2.81755]
[1778149565899,38.94,80777.19,0.0,0.98446,1e-05,2.81058]
[1778149565951,38.94,80777.19,0.0,0.98446,1e-05,2.81058]
[1778149566387,38.94,80777.13,0.0,0.98446,1e-05,2.81047]
[1778149567394,38.94,80770.27,0.0,0.98436,1e-05,2.82486]
[1778149568401,38.93,80761.3,0.0,0.98424,1e-05,2.84381]
[1778149569408,38.93,80762.57,0.0,0.98426,1e-05,2.84078]
[1778149571422,38.92,80768.91,0.0,0.98438,1e-05,2.82167]
[1778149574355,38.9,80768.48,0.0,0.98441,1e-05,2.81771]
[1778149574450,38.9,80768.48,0.0,0.98441,1e-05,2.81771]
[1778149577464,38.87,80774.17,0.0,0.98455,1e-05,2.79647]
[1778149582500,38.87,80777.06,0.0,0.98459,1e-05,2.78939]
[1778149585130,38.87,80778.96,0.0,0.98462,1e-05,2.78501]
[1778149585200,38.87,80778.96,0.0,0.98462,1e-05,2.78501]
[1778149585521,38.87,80780.02,0.0,0.98464,1e-05,2.78259]
[1778149587628,38.87,80780.12,0.0,0.98464,1e-05,2.78221]
[1778149587701,38.87,80780.12,0.0,0.98464,1e-05,2.78221]
[1778149589549,38.87,80791.82,0.0,0.9848,1e-05,2.75707]
[1778149590556,38.87,80796.23,0.0,0.98487,1e-05,2.7477]
[1778149592232,38.87,80798.14,0.0,0.9849,1e-05,2.74175]
[1778149592454,38.87,80798.14,0.0,0.9849,1e-05,2.74175]
[1778149592549,38.87,80798.14,0.0,0.9849,1e-05,2.74165]
[1778149593360,38.87,80798.14,0.0,0.9849,1e-05,2.74165]
[1778149593449,38.87,80798.14,0.0,0.9849,1e-05,2.74165]
[1778149597605,38.87,80793.01,0.0,0.98484,1e-05,2.75186]
[1778149598616,38.87,80793.01,0.0,0.98484,1e-05,2.75186]
[1778149598702,38.87,80793.01,0.0,0.98484,1e-05,2.75186]
[1778149598710,38.86,80793.23,0.0,0.98484,1e-05,2.75128]
[1778149600540,38.86,80794.05,0.0,0.98485,1e-05,2.74944]
[1778149600700,38.86,80794.05,0.0,0.98485,1e-05,2.74944]
[1778149606668,38.86,80794.27,0.0,0.98486,1e-05,2.74813]
[1778149607708,38.86,80794.27,0.0,0.98486,1e-05,2.74813]
[1778149607951,38.86,80793.53,0.0,0.98485,1e-05,2.74955]
[1778149609237,38.86,80793.41,0.0,0.98485,1e-05,2.74967]
[1778149609449,38.86,80793.41,0.0,0.98485,1e-05,2.74967]
[1778149609689,38.86,80792.73,0.0,0.98484,1e-05,2.75097]
[1778149610696,38.86,80788.64,0.0,0.98479,1e-05,2.75942]
[1778149611703,38.86,80785.02,0.0,0.98474,1e-05,2.7669]
[1778149612710,38.86,80776.64,0.0,0.98462,1e-05,2.78444]
[1778149613717,38.86,80766.9,0.0,0.98449,1e-05,2.80495]
[1778149616738,38.86,80762.12,0.0,0.98443,1e-05,2.81451]
[1778149620766,38.85,80758.3,0.0,0.98438,1e-05,2.82173]
[1778149621899,38.85,80758.54,0.0,0.98438,1e-05,2.82097]
[1778149621954,38.85,80758.54,0.0,0.98438,1e-05,2.82097]
[1778149626816,38.85,80762.7,0.0,0.98445,1e-05,2.81086]
[1778149628364,38.85,80763.78,0.0,0.98447,1e-05,2.80831]
[1778149628450,38.85,80763.78,0.0,0.98447,1e-05,2.80831]
[1778149628829,38.85,80761.31,0.0,0.98443,1e-05,2.81335]
[1778149629737,38.85,80761.31,0.0,0.98443,1e-05,2.81335]
[1778149629950,38.85,80763.15,0.0,0.98446,1e-05,2.80921]
[1778149633435,38.85,80763.28,0.0,0.98447,1e-05,2.80826]
[1778149633452,38.85,80763.28,0.0,0.98447,1e-05,2.80826]
[1778149635240,38.84,80763.71,0.0,0.98448,1e-05,2.8069]
[1778149635451,38.84,80763.71,0.0,0.98448,1e-05,2.8069]
[1778149635879,38.84,80763.72,0.0,0.98448,1e-05,2.80644]
[1778149641756,38.84,80762.36,0.0,0.98447,1e-05,2.80848]
[1778149641950,38.84,80762.88,0.0,0.98447,1e-05,2.80715]
[1778149642034,38.84,80759.0,0.0,0.98442,1e-05,2.81521]
[1778149645794,38.84,80757.45,0.0,0.9844,1e-05,2.81805]
[1778149645895,38.84,80756.32,0.0,0.98439,1e-05,2.81999]
[1778149645951,38.84,80756.32,0.0,0.98439,1e-05,2.81999]
[1778149646104,38.84,80756.32,0.0,0.98439,1e-05,2.81999]
[1778149646205,38.84,80756.32,0.0,0.98439,1e-05,2.81999]
[1778149646305,38.84,80754.79,0.0,0.98437,1e-05,2.82326]
[1778149651991,38.83,80750.36,0.0,0.98433,1e-05,2.82939]
[1778149653205,38.83,80750.36,0.0,0.98433,1e-05,2.82939]
[1778149653450,38.83,80750.36,0.0,0.98433,1e-05,2.82939]
[1778149653492,38.83,80749.66,0.0,0.98432,1e-05,2.83064]
[1778149654004,38.83,80749.66,0.0,0.98432,1e-05,2.83064]
[1778149654201,38.83,80749.66,0.0,0.98432,1e-05,2.83064]
[1778149660047,38.83,80750.21,0.0,0.98434,1e-05,2.82774]
[1778149665082,38.82,80750.24,0.0,0.98434,1e-05,2.82649]
[1778149667504,38.82,80749.2,0.0,0.98433,1e-05,2.82849]
[1778149667701,38.82,80749.2,0.0,0.98433,1e-05,2.82849]
[1778149667801,38.82,80750.04,0.0,0.98434,1e-05,2.82646]
[1778149668527,38.82,80750.04,0.0,0.98434,1e-05,2.82646]
[1778149668702,38.82,80750.04,0.0,0.98434,1e-05,2.82646]
[1778149670117,38.82,80737.74,0.0,0.98418,1e-05,2.85223]
[1778149671124,38.82,80735.33,0.0,0.98414,1e-05,2.85716]
[1778149672143,38.82,80724.31,0.0,0.98399,1e-05,2.88079]
[1778149673144,38.82,80707.27,0.0,0.98374,1e-05,2.91774]
[1778149674151,38.81,80716.39,0.0,0.98388,1e-05,2.89735]
[1778149675158,38.81,80726.25,0.0,0.98402,1e-05,2.87549]
[1778149676165,38.81,80728.06,0.0,0.98405,1e-05,2.87124]
[1778149679533,38.81,80728.93,0.0,0.98407,1e-05,2.86875]
[1778149679701,38.81,80728.93,0.0,0.98407,1e-05,2.86875]
[1778149679741,38.81,80722.63,0.0,0.98398,1e-05,2.88214]
[1778149682516,38.81,80720.35,0.0,0.98395,1e-05,2.88646]
[1778149682703,38.81,80720.35,0.0,0.98395,1e-05,2.88646]
[1778149688281,38.8,80720.45,0.0,0.98396,1e-05,2.88425]
[1778149688450,38.8,80720.45,0.0,0.98396,1e-05,2.88425]
[1778149688530,38.8,80720.07,0.0,0.98396,1e-05,2.88475]
[1778149689180,38.8,80720.07,0.0,0.98396,1e-05,2.88475]
[1778149689201,38.8,80720.07,0.0,0.98396,1e-05,2.88475]
[1778149691271,38.8,80716.72,0.0,0.98392,1e-05,2.89108]
[1778149693320,38.8,80714.47,0.0,0.98389,1e-05,2.89565]
[1778149693450,38.8,80714.47,0.0,0.98389,1e-05,2.89565]
[1778149694900,38.8,80714.32,0.0,0.98389,1e-05,2.89563]
[1778149694926,38.8,80714.32,0.0,0.98389,1e-05,2.89563]
[1778149694948,38.79,80709.35,0.0,0.98382,1e-05,2.9058]
[1778149696306,38.79,80705.66,0.0,0.98377,1e-05,2.91353]
[1778149697687,38.79,80705.66,0.0,0.98377,1e-05,2.91353]
[1778149697699,38.79,80705.66,0.0,0.98377,1e-05,2.91353]
[1778149698320,38.79,80700.55,0.0,0.9837,1e-05,2.92401]
[1778149699327,38.79,80696.49,0.0,0.98364,1e-05,2.93257]
[1778149701349,38.78,80695.57,0.0,0.98366,1e-05,2.93051]
[1778149701361,38.78,80675.57,0.0,0.98337,1e-05,2.97453]
[1778149702366,38.78,80643.38,0.0,0.98288,2e-05,3.04736]
[1778149703375,38.78,80640.12,0.0,0.98283,2e-05,3.05417]
[1778149705321,38.77,80642.82,0.0,0.98288,2e-05,3.04738]
[1778149705398,38.76,80644.33,0.0,0.98294,2e-05,3.0378]
[1778149706404,38.74,80638.95,0.0,0.9829,2e-05,3.04409]
[1778149707411,38.74,80632.54,0.0,0.98281,2e-05,3.05811]
[1778149708418,38.73,80636.64,0.0,0.98287,2e-05,3.04811]
[1778149709426,38.73,80627.71,0.0,0.98274,2e-05,3.06792]
[1778149710438,38.73,80622.0,0.0,0.98266,2e-05,3.08038]
[1778149715470,38.72,80617.84,0.0,0.98262,2e-05,3.08529]
[1778149720505,38.71,80621.98,0.0,0.98271,2e-05,3.07234]
[1778149722519,38.71,80613.34,0.0,0.98258,2e-05,3.09089]
[1778149723526,38.71,80604.45,0.0,0.98245,2e-05,3.11075]
[1778149724538,38.71,80602.35,0.0,0.98242,2e-05,3.11488]
[1778149729573,38.7,80597.76,0.0,0.98238,2e-05,3.1218]
[1778149732594,38.69,80602.93,0.0,0.98247,2e-05,3.10751]
[1778149733621,38.69,80598.86,0.0,0.98241,2e-05,3.11623]
[1778149734600,38.69,80598.86,0.0,0.98241,2e-05,3.11623]
[1778149734700,38.69,80598.86,0.0,0.98241,2e-05,3.11623]
[1778149734757,38.68,80592.96,0.0,0.98232,2e-05,3.12922]
[1778149735750,38.68,80592.96,0.0,0.98232,2e-05,3.12922]
[1778149735954,38.68,80592.96,0.0,0.98232,2e-05,3.12922]
[1778149735797,38.68,80588.86,0.0,0.98227,2e-05,3.13802]
[1778149737632,38.66,80585.59,0.0,0.98227,2e-05,3.13703]
[1778149738639,38.66,80579.95,0.0,0.98219,2e-05,3.14945]
[1778149740653,38.65,80579.94,0.0,0.9822,2e-05,3.14784]
[1778149741306,38.65,80579.94,0.0,0.9822,2e-05,3.14784]
[1778149741452,38.65,80579.94,0.0,0.9822,2e-05,3.14784]
[1778149741660,38.65,80579.85,0.0,0.9822,2e-05,3.14724]
[1778149742162,38.65,80579.85,0.0,0.9822,2e-05,3.14724]
[1778149742201,38.65,80579.85,0.0,0.9822,2e-05,3.14724]
[1778149747702,38.64,80580.79,0.0,0.98225,2e-05,3.14026]
[1778149749312,38.63,80579.46,0.0,0.98223,2e-05,3.14258]
[1778149749425,38.63,80579.46,0.0,0.98223,2e-05,3.14258]
[1778149749458,38.63,80579.46,0.0,0.98223,2e-05,3.14258]
[1778149749716,38.63,80578.22,0.0,0.98222,2e-05,3.14469]
[1778149750723,38.63,80574.97,0.0,0.98217,2e-05,3.15152]
[1778149754752,38.62,80586.87,0.0,0.98238,2e-05,3.12043]
[1778149755190,38.62,80586.87,0.0,0.98238,2e-05,3.12043]
[1778149755200,38.62,80586.87,0.0,0.98238,2e-05,3.12043]
[1778149755759,38.62,80584.72,0.0,0.98235,2e-05,3.12469]
[1778149756085,38.62,80584.72,0.0,0.98235,2e-05,3.12469]
[1778149756200,38.62,80584.72,0.0,0.98235,2e-05,3.12469]
[1778149757773,38.61,80591.69,0.0,0.98247,2e-05,3.10695]
[1778149758330,38.61,80591.69,0.0,0.98247,2e-05,3.10695]
[1778149758453,38.61,80591.69,0.0,0.98247,2e-05,3.10695]
[1778149760949,38.61,80592.85,0.0,0.9825,2e-05,3.10279]
[1778149761203,38.61,80593.42,0.0,0.98251,2e-05,3.10075]
[1778149761802,38.6,80597.7,0.0,0.98258,2e-05,3.09012]
[1778149762809,38.6,80602.15,0.0,0.98266,2e-05,3.07914]
[1778149763675,38.6,80602.15,0.0,0.98266,2e-05,3.07914]
[1778149763701,38.6,80602.15,0.0,0.98266,2e-05,3.07914]
[1778149764823,38.6,80597.15,0.0,0.98259,2e-05,3.08936]
[1778149765830,38.6,80590.05,0.0,0.98248,2e-05,3.10514]
[1778149766841,38.6,80590.05,0.0,0.98248,2e-05,3.10514]
[1778149766950,38.6,80590.05,0.0,0.98248,2e-05,3.10514]
[1778149766877,38.59,80589.69,0.0,0.98248,2e-05,3.10525]
[1778149767548,38.59,80589.69,0.0,0.98248,2e-05,3.10525]
[1778149767699,38.59,80589.69,0.0,0.98248,2e-05,3.10525]
[1778149767844,38.59,80589.65,0.0,0.98249,2e-05,3.10463]
[1778149769858,38.59,80593.37,0.0,0.98255,2e-05,3.09458]
[1778149770865,38.59,80597.37,0.0,0.98262,2e-05,3.08463]
[1778149771559,38.59,80597.37,0.0,0.98262,2e-05,3.08463]
[1778149771700,38.59,80597.37,0.0,0.98262,2e-05,3.08463]
[1778149771872,38.58,80599.64,0.0,0.98267,2e-05,3.0767]
[1778149772345,38.58,80599.64,0.0,0.98267,2e-05,3.0767]
[1778149772452,38.58,80599.64,0.0,0.98267,2e-05,3.0767]
[1778149773886,38.58,80605.57,0.0,0.98277,2e-05,3.06171]
[1778149777752,38.58,80606.9,0.0,0.9828,2e-05,3.05674]
[1778149777949,38.58,80606.9,0.0,0.9828,2e-05,3.05674]
[1778149777989,38.57,80607.18,0.0,0.98281,2e-05,3.05547]
[1778149779169,38.57,80605.46,0.0,0.98279,2e-05,3.05879]
[1778149779199,38.57,80605.46,0.0,0.98279,2e-05,3.05879]
[1778149784757,38.56,80604.14,0.0,0.98279,2e-05,3.05869]
[1778149784948,38.56,80604.14,0.0,0.98279,2e-05,3.05869]
[1778149785049,38.56,80606.19,0.0,0.98283,2e-05,3.05272]
[1778149786344,38.56,80605.48,0.0,0.98282,2e-05,3.05435]
[1778149786450,38.56,80605.48,0.0,0.98282,2e-05,3.05435]
[1778149787984,38.56,80608.29,0.0,0.98287,2e-05,3.04666]
[1778149788991,38.55,80613.96,0.0,0.98296,2e-05,3.03307]
[1778149789312,38.55,80613.96,0.0,0.98296,2e-05,3.03307]
[1778149789450,38.55,80613.96,0.0,0.98296,2e-05,3.03307]
[1778149789907,38.55,80613.96,0.0,0.98296,2e-05,3.03307]
[1778149789949,38.55,80613.96,0.0,0.98296,2e-05,3.03307]
[1778149789998,38.55,80609.54,0.0,0.9829,2e-05,3.04257]
[1778149791005,38.55,80604.63,0.0,0.98283,2e-05,3.05324]
[1778149793019,38.55,80608.01,0.0,0.98289,2e-05,3.04426]
[1778149793487,38.55,80608.01,0.0,0.98289,2e-05,3.04426]
[1778149793703,38.55,80608.01,0.0,0.98289,2e-05,3.04426]
[1778149794026,38.55,80611.02,0.0,0.98294,2e-05,3.03675]
[1778149794115,38.55,80611.02,0.0,0.98294,2e-05,3.03675]
[1778149794199,38.55,80611.02,0.0,0.98294,2e-05,3.03675]
[1778149795033,38.54,80609.81,0.0,0.98292,2e-05,3.03891]
[1778149800074,38.53,80610.99,0.0,0.98296,2e-05,3.03264]
[1778149801076,38.53,80606.25,0.0,0.98289,2e-05,3.04349]
[1778149802083,38.53,80616.8,0.0,0.98306,2e-05,3.0188]
[1778149803090,38.53,80624.14,0.0,0.98317,2e-05,3.00151]
[1778149804097,38.53,80631.03,0.0,0.98328,2e-05,2.98537]
[1778149805104,38.53,80640.25,0.0,0.98342,1e-05,2.96409]
[1778149806111,38.52,80641.95,0.0,0.98345,1e-05,2.95932]
[1778149808071,38.52,80641.95,0.0,0.98345,1e-05,2.95932]
[1778149807118,38.52,80645.03,0.0,0.9835,1e-05,2.95242]
[1778149808199,38.52,80645.03,0.0,0.9835,1e-05,2.95242]
[1778149809137,38.52,80649.1,0.0,0.98356,1e-05,2.94245]
[1778149810144,38.52,80654.84,0.0,0.98365,1e-05,2.92882]
[1778149811151,38.52,80662.25,0.0,0.98377,1e-05,2.91199]
[1778149812164,38.52,80659.53,0.0,0.98373,1e-05,2.91801]
[1778149813170,38.52,80647.69,0.0,0.98355,1e-05,2.94401]
[1778149814177,38.51,80638.72,0.0,0.98342,1e-05,2.96331]
[1778149815678,38.51,80637.61,0.0,0.98341,1e-05,2.96535]
[1778149816194,38.51,80641.41,0.0,0.98347,1e-05,2.95637]
[1778149817445,38.51,80641.41,0.0,0.98347,1e-05,2.95637]
[1778149817453,38.51,80641.41,0.0,0.98347,1e-05,2.95637]
[1778149817518,38.51,80638.05,0.0,0.98342,1e-05,2.96347]
[1778149821229,38.51,80643.46,0.0,0.98352,1e-05,2.94956]
[1778149822236,38.5,80646.09,0.0,0.98356,1e-05,2.94326]
[1778149823530,38.5,80646.09,0.0,0.98356,1e-05,2.94326]
[1778149823704,38.5,80646.09,0.0,0.98356,1e-05,2.94326]
[1778149827022,38.5,80645.97,0.0,0.98356,1e-05,2.94229]
[1778149826264,38.5,80640.9,0.0,0.98349,1e-05,2.95322]
[1778149828033,38.5,80640.9,0.0,0.98349,1e-05,2.95322]
[1778149828049,38.5,80635.39,0.0,0.98341,1e-05,2.96515]
[1778149828201,38.5,80635.39,0.0,0.98341,1e-05,2.96515]
[1778149828278,38.5,80638.6,0.0,0.98346,1e-05,2.95749]
[1778149829285,38.5,80646.75,0.0,0.98359,1e-05,2.93882]
[1778149830292,38.49,80653.06,0.0,0.98368,1e-05,2.92436]
[1778149831404,38.49,80653.06,0.0,0.98368,1e-05,2.92436]
[1778149831450,38.49,80653.06,0.0,0.98368,1e-05,2.92436]
[1778149831550,38.49,80656.59,0.0,0.98375,1e-05,2.91423]
[1778149833313,38.49,80660.15,0.0,0.9838,1e-05,2.90562]
[1778149834320,38.49,80662.76,0.0,0.98384,1e-05,2.8995]
[1778149835327,38.49,80666.54,0.0,0.9839,1e-05,2.89083]
[1778149836334,38.49,80671.17,0.0,0.98397,1e-05,2.88033]
[1778149837557,38.49,80671.17,0.0,0.98397,1e-05,2.88033]
[1778149837710,38.49,80671.17,0.0,0.98397,1e-05,2.88033]
[1778149838348,38.49,80675.27,0.0,0.98403,1e-05,2.87075]
[1778149840363,38.48,80680.3,0.0,0.98411,1e-05,2.85919]
[1778149842377,38.48,80673.56,0.0,0.98402,1e-05,2.87344]
[1778149844810,38.48,80671.77,0.0,0.98399,1e-05,2.87709]
[1778149844950,38.48,80671.77,0.0,0.98399,1e-05,2.87709]
[1778149848874,38.48,80672.35,0.0,0.98401,1e-05,2.87469]
[1778149849452,38.48,80672.57,0.0,0.98401,1e-05,2.87393]
[1778149849743,38.48,80675.44,0.0,0.98406,1e-05,2.86737]
[1778149850785,38.48,80675.44,0.0,0.98406,1e-05,2.86737]
[1778149850950,38.48,80675.44,0.0,0.98406,1e-05,2.86737]
[1778149853450,38.47,80677.83,0.0,0.9841,1e-05,2.86138]
[1778149853456,38.47,80677.76,0.0,0.9841,1e-05,2.86128]
[1778149858491,38.47,80682.07,0.0,0.98417,1e-05,2.8507]
[1778149860824,38.47,80682.24,0.0,0.98417,1e-05,2.8501]
[1778149860949,38.47,80682.24,0.0,0.98417,1e-05,2.8501]
[1778149862519,38.47,80686.83,0.0,0.98424,1e-05,2.83943]
[1778149866506,38.47,80689.62,0.0,0.98428,1e-05,2.83276]
[1778149866702,38.47,80689.62,0.0,0.98428,1e-05,2.83276]
[1778149869568,38.46,80697.13,0.0,0.9844,1e-05,2.81574]
[1778149871880,38.46,80701.13,0.0,0.98445,1e-05,2.80695]
[1778149871949,38.46,80701.13,0.0,0.98445,1e-05,2.80695]
[1778149874603,38.46,80707.25,0.0,0.98454,1e-05,2.79325]
[1778149875610,38.46,80712.63,0.0,0.98462,1e-05,2.7816]
[1778149876672,38.46,80712.63,0.0,0.98462,1e-05,2.7816]
[1778149876700,38.46,80712.63,0.0,0.98462,1e-05,2.7816]
[1778149879327,38.46,80710.72,0.0,0.98459,1e-05,2.78541]
[1778149879448,38.46,80710.72,0.0,0.98459,1e-05,2.78541]
[1778149882716,38.46,80706.71,0.0,0.98454,1e-05,2.79367]
[1778149882949,38.46,80706.71,0.0,0.98454,1e-05,2.79367]
[1778149883050,38.46,80705.67,0.0,0.98453,1e-05,2.79578]
[1778149883849,38.46,80705.67,0.0,0.98453,1e-05,2.79578]
[1778149883941,38.46,80693.5,0.0,0.98435,1e-05,2.82189]
[1778149884673,38.46,80673.98,0.0,0.98408,1e-05,2.8642]
[1778149885680,38.46,80673.77,0.0,0.98407,1e-05,2.86441]
[1778149887633,38.46,80677.81,0.0,0.98413,1e-05,2.85533]
[1778149892734,38.45,80685.13,0.0,0.98426,1e-05,2.8361]
[1778149893741,38.45,80686.1,0.0,0.98427,1e-05,2.8338]
[1778149896656,38.45,80689.66,0.0,0.98433,1e-05,2.8257]
[1778149896700,38.45,80689.66,0.0,0.98433,1e-05,2.8257]
[1778149896762,38.45,80697.79,0.0,0.98444,1e-05,2.80795]
[1778149897769,38.45,80704.72,0.0,0.98454,1e-05,2.79289]
[1778149899783,38.45,80711.15,0.0,0.98463,1e-05,2.77889]
[1778149900239,38.45,80711.15,0.0,0.98463,1e-05,2.77889]
[1778149900452,38.45,80711.15,0.0,0.98463,1e-05,2.77889]
[1778149902654,38.45,80712.35,0.0,0.98465,1e-05,2.77614]
[1778149902701,38.45,80712.35,0.0,0.98465,1e-05,2.77614]
[1778149902804,38.45,80711.6,0.0,0.98464,1e-05,2.77766]
[1778149907839,38.45,80715.19,0.0,0.98469,1e-05,2.76953]
[1778149908305,38.45,80715.19,0.0,0.98469,1e-05,2.76953]
[1778149908449,38.45,80715.19,0.0,0.98469,1e-05,2.76953]
[1778149910860,38.45,80710.33,0.0,0.98463,1e-05,2.77967]
[1778149911953,38.45,80710.33,0.0,0.98463,1e-05,2.77967]
[1778149912203,38.45,80710.33,0.0,0.98463,1e-05,2.77967]
[1778149912818,38.45,80711.89,0.0,0.98465,1e-05,2.77623]
[1778149912952,38.45,80711.89,0.0,0.98465,1e-05,2.77623]
[1778149913050,38.45,80712.23,0.0,0.98466,1e-05,2.77541]
[1778149918167,38.44,80714.58,0.0,0.98469,1e-05,2.77004]
[1778149918199,38.44,80714.58,0.0,0.98469,1e-05,2.77004]
[1778149921364,38.44,80716.45,0.0,0.98472,1e-05,2.76573]
[1778149921448,38.44,80716.45,0.0,0.98472,1e-05,2.76573]
[1778149921964,38.44,80708.75,0.0,0.98461,1e-05,2.78209]
[1778149923990,38.44,80708.75,0.0,0.98461,1e-05,2.78209]
[1778149924200,38.44,80708.75,0.0,0.98461,1e-05,2.78209]
[1778149924038,38.44,80709.06,0.0,0.98462,1e-05,2.78122]
[1778149929630,38.44,80710.81,0.0,0.98465,1e-05,2.77698]
[1778149929699,38.44,80710.81,0.0,0.98465,1e-05,2.77698]
[1778149930025,38.44,80715.65,0.0,0.98471,1e-05,2.76655]
[1778149933207,38.44,80713.96,0.0,0.98469,1e-05,2.77001]
[1778149933448,38.44,80713.01,0.0,0.98468,1e-05,2.77196]
[1778149934053,38.44,80709.89,0.0,0.98464,1e-05,2.77855]
[1778149939088,38.44,80711.41,0.0,0.98466,1e-05,2.77486]
[1778149943952,38.44,80713.24,0.0,0.98469,1e-05,2.77062]
[1778149944199,38.44,80713.24,0.0,0.98469,1e-05,2.77062]
[1778149947970,38.44,80712.38,0.0,0.98468,1e-05,2.77216]
[1778149948199,38.44,80712.38,0.0,0.98468,1e-05,2.77216]
[1778149948155,38.44,80712.64,0.0,0.98468,1e-05,2.77154]
[1778149953190,38.44,80712.7,0.0,0.98469,1e-05,2.76917]
[1778149958225,38.43,80713.25,0.0,0.98471,1e-05,2.76755]
[1778149959705,38.43,80714.14,0.0,0.98472,1e-05,2.76558]
[1778149960227,38.43,80714.14,0.0,0.98472,1e-05,2.76558]
[1778149960239,38.43,80714.42,0.0,0.98472,1e-05,2.76491]
[1778149960449,38.43,80714.42,0.0,0.98472,1e-05,2.76491]
[1778149966281,38.43,80714.99,0.0,0.98473,1e-05,2.76325]
[1778149970847,38.43,80712.2,0.0,0.9847,1e-05,2.76896]
[1778149970951,38.43,80712.2,0.0,0.9847,1e-05,2.76896]
[1778149977361,38.43,80706.9,0.0,0.98463,1e-05,2.7795]
[1778149982396,38.43,80705.85,0.0,0.98462,1e-05,2.7812]
[1778149984583,38.43,80708.04,0.0,0.98465,1e-05,2.7764]
[1778149984700,38.43,80708.04,0.0,0.98465,1e-05,2.7764]
[1778149984776,38.43,80708.9,0.0,0.98466,1e-05,2.77446]
[1778149985623,38.43,80708.9,0.0,0.98466,1e-05,2.77446]
[1778149985701,38.43,80708.9,0.0,0.98466,1e-05,2.77446]
[1778149988439,38.43,80718.22,0.0,0.98479,1e-05,2.75423]
[1778149990640,38.43,80718.85,0.0,0.9848,1e-05,2.75284]
[1778149990698,38.43,80718.85,0.0,0.9848,1e-05,2.75284]
[1778149990799,38.43,80719.04,0.0,0.9848,1e-05,2.75238]
[1778149991590,38.43,80719.04,0.0,0.9848,1e-05,2.75238]
[1778149991701,38.43,80719.04,0.0,0.9848,1e-05,2.75238]
[1778149995488,38.42,80729.68,0.0,0.98495,1e-05,2.7296]
[1778149997502,38.42,80732.93,0.0,0.985,1e-05,2.72272]
[1778150001374,38.42,80736.02,0.0,0.98504,1e-05,2.71622]
[1778150001449,38.42,80736.02,0.0,0.98504,1e-05,2.71622]
[1778150001532,38.42,80735.99,0.0,0.98504,1e-05,2.71629]
[1778150005068,38.42,80736.51,0.0,0.98505,1e-05,2.71521]
[1778150005201,38.42,80736.51,0.0,0.98505,1e-05,2.71521]
[1778150010595,38.43,80737.04,0.0,0.98505,1e-05,2.71422]
[1778150013616,38.43,80742.83,0.0,0.98514,1e-05,2.70032]
[1778150017644,38.43,80743.81,0.0,0.98515,1e-05,2.6985]
[1778150018632,38.43,80743.81,0.0,0.98515,1e-05,2.6985]
[1778150018700,38.43,80743.81,0.0,0.98515,1e-05,2.6985]
[1778150018733,38.43,80741.59,0.0,0.98512,1e-05,2.7032]
[1778150021157,38.43,80741.18,0.0,0.98512,1e-05,2.70411]
[1778150021200,38.43,80741.18,0.0,0.98512,1e-05,2.70411]
[1778150023686,38.43,80736.03,0.0,0.98504,1e-05,2.71506]
[1778150029728,38.43,80739.51,0.0,0.98509,1e-05,2.70795]
[1778150033522,38.43,80742.01,0.0,0.98512,1e-05,2.70287]
[1778150033701,38.43,80742.01,0.0,0.98512,1e-05,2.70287]
[1778150034097,38.43,80742.01,0.0,0.98512,1e-05,2.70287]
[1778150034199,38.43,80742.01,0.0,0.98512,1e-05,2.70287]
[1778150034300,38.43,80741.49,0.0,0.98512,1e-05,2.70407]
[1778150039798,38.43,80739.78,0.0,0.98509,1e-05,2.70794]
[1778150041812,38.43,80727.25,0.0,0.98492,1e-05,2.73438]
[1778150042820,38.43,80726.22,0.0,0.9849,1e-05,2.73656]
[1778150044545,38.43,80724.59,0.0,0.98488,1e-05,2.74]
[1778150044702,38.43,80724.59,0.0,0.98488,1e-05,2.74]
[1778150044833,38.43,80723.74,0.0,0.98487,1e-05,2.74178]
[1778150045840,38.43,80719.43,0.0,0.98481,1e-05,2.7509]
[1778150047855,38.43,80711.31,0.0,0.9847,1e-05,2.76809]
[1778150049868,38.43,80708.84,0.0,0.98467,1e-05,2.77322]
[1778150051132,38.43,80708.84,0.0,0.98467,1e-05,2.77322]
[1778150051201,38.43,80708.84,0.0,0.98467,1e-05,2.77322]
[1778150053896,38.43,80717.64,0.0,0.98479,1e-05,2.75416]
[1778150055910,38.43,80721.91,0.0,0.98485,1e-05,2.74502]
[1778150057645,38.43,80720.98,0.0,0.98484,1e-05,2.74695]
[1778150057702,38.43,80720.98,0.0,0.98484,1e-05,2.74695]
[1778150057924,38.43,80721.24,0.0,0.98484,1e-05,2.74636]
[1778150058781,38.43,80721.24,0.0,0.98484,1e-05,2.74636]
[1778150058949,38.43,80721.24,0.0,0.98484,1e-05,2.74636]
[1778150059938,38.43,80713.8,0.0,0.98474,1e-05,2.76208]
[1778150061952,38.43,80708.91,0.0,0.98467,1e-05,2.77237]
[1778150062687,38.43,80708.91,0.0,0.98467,1e-05,2.77237]
[1778150062700,38.43,80708.91,0.0,0.98467,1e-05,2.77237]
[1778150062959,38.43,80707.98,0.0,0.98466,1e-05,2.77427]
[1778150063688,38.43,80707.98,0.0,0.98466,1e-05,2.77427]
[1778150063701,38.43,80707.98,0.0,0.98466,1e-05,2.77427]
[1778150069001,38.42,80708.61,0.0,0.98467,1e-05,2.77239]
[1778150070665,38.42,80706.72,0.0,0.98464,1e-05,2.77634]
[1778150070702,38.42,80706.72,0.0,0.98464,1e-05,2.77634]
[1778150071015,38.42,80705.59,0.0,0.98464,1e-05,2.7768]
[1778150072022,38.42,80701.14,0.0,0.98458,1e-05,2.78623]
[1778150074048,38.42,80701.2,0.0,0.98458,1e-05,2.78599]
[1778150074199,38.42,80701.2,0.0,0.98458,1e-05,2.78599]
[1778150074300,38.42,80705.13,0.0,0.98464,1e-05,2.77746]
[1778150078810,38.42,80708.46,0.0,0.98468,1e-05,2.76998]
[1778150078936,38.42,80708.46,0.0,0.98468,1e-05,2.76998]
[1778150078948,38.42,80708.46,0.0,0.98468,1e-05,2.76998]
[1778150079071,38.42,80708.27,0.0,0.98468,1e-05,2.77031]
[1778150084106,38.42,80703.5,0.0,0.98462,1e-05,2.78006]
[1778150086967,38.42,80702.12,0.0,0.9846,1e-05,2.78282]
[1778150087200,38.42,80702.12,0.0,0.9846,1e-05,2.78282]
[1778150087300,38.42,80702.12,0.0,0.9846,1e-05,2.78282]
[1778150087300,38.42,80703.66,0.0,0.98462,1e-05,2.77942]
[1778150087449,38.42,80703.66,0.0,0.98462,1e-05,2.77942]
[1778150091573,38.42,80707.32,0.0,0.98468,1e-05,2.77123]
[1778150091702,38.42,80707.32,0.0,0.98468,1e-05,2.77123]
[1778150092162,38.42,80706.45,0.0,0.98466,1e-05,2.77301]
[1778150097197,38.42,80703.36,0.0,0.98462,1e-05,2.7792]
[1778150098891,38.42,80703.32,0.0,0.98462,1e-05,2.7792]
[1778150098952,38.42,80703.32,0.0,0.98462,1e-05,2.7792]
[1778150104246,38.42,80705.31,0.0,0.98466,1e-05,2.77438]
[1778150109281,38.41,80695.77,0.0,0.98452,1e-05,2.79443]
[1778150110288,38.41,80691.64,0.0,0.98447,1e-05,2.80324]
[1778150111295,38.41,80691.48,0.0,0.98446,1e-05,2.80347]
[1778150111542,38.41,80691.48,0.0,0.98446,1e-05,2.80347]
[1778150111702,38.41,80691.48,0.0,0.98446,1e-05,2.80347]
[1778150111909,38.41,80691.48,0.0,0.98446,1e-05,2.80347]
[1778150111952,38.41,80691.48,0.0,0.98446,1e-05,2.80347]
[1778150112302,38.41,80692.05,0.0,0.98447,1e-05,2.80211]
[1778150116330,38.41,80686.91,0.0,0.9844,1e-05,2.8127]
[1778150117337,38.41,80678.87,0.0,0.98429,1e-05,2.82999]
[1778150119352,38.41,80677.05,0.0,0.98427,1e-05,2.83364]
[1778150120497,38.41,80677.06,0.0,0.98427,1e-05,2.83345]
[1778150120702,38.41,80677.06,0.0,0.98427,1e-05,2.83345]
[1778150120800,38.41,80677.06,0.0,0.98427,1e-05,2.83345]
[1778150120950,38.41,80677.06,0.0,0.98427,1e-05,2.83345]
[1778150121366,38.41,80675.49,0.0,0.98425,1e-05,2.83669]
[1778150124392,38.41,80680.13,0.0,0.98432,1e-05,2.8261]
[1778150126517,38.41,80683.03,0.0,0.98436,1e-05,2.81935]
[1778150126700,38.41,80683.03,0.0,0.98436,1e-05,2.81935]
[1778150126801,38.41,80683.03,0.0,0.98436,1e-05,2.81935]
[1778150126951,38.41,80683.03,0.0,0.98436,1e-05,2.81935]
[1778150127413,38.41,80684.34,0.0,0.98438,1e-05,2.81638]
[1778150129427,38.4,80689.86,0.0,0.98446,1e-05,2.8042]
[1778150131235,38.4,80692.27,0.0,0.98449,1e-05,2.7989]
[1778150131469,38.4,80694.91,0.0,0.98454,1e-05,2.79134]
[1778150132448,38.4,80703.14,0.0,0.98466,1e-05,2.77351]
[1778150134462,38.4,80706.58,0.0,0.98471,1e-05,2.76606]
[1778150135677,38.4,80706.58,0.0,0.98471,1e-05,2.76606]
[1778150135701,38.4,80706.58,0.0,0.98471,1e-05,2.76606]
[1778150135801,38.4,80706.6,0.0,0.98471,1e-05,2.76597]
[1778150136679,38.4,80706.6,0.0,0.98471,1e-05,2.76597]
[1778150136707,38.4,80706.6,0.0,0.98471,1e-05,2.76597]
[1778150139497,38.4,80714.0,0.0,0.98481,1e-05,2.75006]
[1778150143069,38.4,80716.49,0.0,0.98485,1e-05,2.74474]
[1778150143199,38.4,80716.49,0.0,0.98485,1e-05,2.74474]
[1778150143378,38.4,80716.49,0.0,0.98485,1e-05,2.74474]
[1778150143449,38.4,80716.49,0.0,0.98485,1e-05,2.74474]
[1778150143414,38.4,80717.47,0.0,0.98486,1e-05,2.74265]
[1778150148560,38.4,80720.7,0.0,0.9849,1e-05,2.73576]
[1778150150823,38.4,80721.31,0.0,0.98491,1e-05,2.73447]
[1778150150950,38.4,80721.31,0.0,0.98491,1e-05,2.73447]
[1778150151254,38.4,80721.31,0.0,0.98491,1e-05,2.73447]
[1778150151449,38.4,80721.31,0.0,0.98491,1e-05,2.73447]
[1778150151277,38.4,80720.6,0.0,0.9849,1e-05,2.73596]
[1778150155609,38.4,80724.45,0.0,0.98496,1e-05,2.72778]
[1778150156492,38.4,80724.45,0.0,0.98496,1e-05,2.72778]
[1778150156585,38.4,80724.45,0.0,0.98496,1e-05,2.72778]
[1778150156616,38.4,80726.33,0.0,0.98498,1e-05,2.7238]
[1778150158461,38.4,80726.33,0.0,0.98498,1e-05,2.7238]
[1778150158700,38.4,80725.75,0.0,0.98497,1e-05,2.72502]
[1778150165190,38.4,80725.74,0.0,0.98497,1e-05,2.72502]
[1778150165200,38.4,80725.74,0.0,0.98497,1e-05,2.72502]
[1778150165285,38.4,80725.81,0.0,0.98498,1e-05,2.72486]
[1778150165687,38.4,80725.81,0.0,0.98498,1e-05,2.72486]
[1778150165707,38.4,80725.81,0.0,0.98498,1e-05,2.72486]
[1778150172731,38.4,80728.7,0.0,0.98502,1e-05,2.71871]
[1778150174582,38.4,80728.7,0.0,0.98502,1e-05,2.71871]
[1778150174702,38.4,80728.7,0.0,0.98502,1e-05,2.71871]
[1778150175056,38.4,80728.7,0.0,0.98502,1e-05,2.71871]
[1778150175203,38.4,80728.7,0.0,0.98502,1e-05,2.71871]
[1778150175301,38.4,80728.7,0.0,0.98502,1e-05,2.71869]
[1778150175752,38.4,80734.16,0.0,0.98509,1e-05,2.70721]
[1778150176759,38.4,80743.05,0.0,0.98521,1e-05,2.68863]
[1778150177766,38.4,80744.96,0.0,0.98524,1e-05,2.68469]
[1778150178817,38.4,80744.96,0.0,0.98524,1e-05,2.68469]
[1778150178953,38.4,80744.96,0.0,0.98524,1e-05,2.68469]
[1778150184815,38.4,80753.95,0.0,0.98536,1e-05,2.66641]
[1778150188493,38.4,80754.29,0.0,0.98536,1e-05,2.66588]
[1778150188699,38.4,80753.28,0.0,0.98535,1e-05,2.66807]
[1778150188843,38.4,80752.41,0.0,0.98533,1e-05,2.66996]
[1778150190006,38.4,80752.41,0.0,0.98533,1e-05,2.66996]
[1778150190207,38.4,80752.41,0.0,0.98533,1e-05,2.66996]
[1778150190223,38.41,80756.39,0.0,0.98539,1e-05,2.66179]
[1778150193878,38.41,80760.83,0.0,0.98545,1e-05,2.65121]
[1778150194887,38.41,80766.71,0.0,0.98553,1e-05,2.63922]
[1778150199465,38.41,80765.51,0.0,0.98551,1e-05,2.6421]
[1778150199701,38.41,80765.04,0.0,0.9855,1e-05,2.6432]
[1778150200161,38.41,80765.04,0.0,0.9855,1e-05,2.6432]
[1778150200200,38.41,80765.04,0.0,0.9855,1e-05,2.6432]
[1778150200262,38.41,80765.19,0.0,0.98551,1e-05,2.64301]
[1778150205032,38.41,80765.36,0.0,0.9855,1e-05,2.64316]
[1778150205202,38.41,80765.36,0.0,0.9855,1e-05,2.64316]
[1778150205966,38.41,80761.92,0.0,0.98546,1e-05,2.65049]
[1778150206973,38.41,80758.4,0.0,0.98541,1e-05,2.65786]
[1778150208583,38.41,80756.91,0.0,0.98539,1e-05,2.66104]
[1778150208703,38.41,80756.91,0.0,0.98539,1e-05,2.66104]
[1778150208987,38.41,80755.95,0.0,0.98538,1e-05,2.66311]
[1778150209827,38.41,80755.95,0.0,0.98538,1e-05,2.66311]
[1778150209949,38.41,80755.95,0.0,0.98538,1e-05,2.66311]
[1778150212013,38.41,80740.78,0.0,0.98517,1e-05,2.69491]
[1778150213020,38.41,80740.06,0.0,0.98516,1e-05,2.69645]
[1778150213549,38.41,80740.06,0.0,0.98516,1e-05,2.69645]
[1778150213701,38.41,80740.06,0.0,0.98516,1e-05,2.69645]
[1778150213906,38.41,80740.06,0.0,0.98516,1e-05,2.69645]
[1778150213950,38.41,80740.06,0.0,0.98516,1e-05,2.69645]
[1778150214027,38.41,80739.61,0.0,0.98515,1e-05,2.69742]
[1778150219062,38.41,80740.16,0.0,0.98516,1e-05,2.69643]
[1778150221871,38.41,80738.04,0.0,0.98513,1e-05,2.70094]
[1778150221952,38.41,80738.04,0.0,0.98513,1e-05,2.70094]
[1778150222083,38.41,80741.0,0.0,0.98517,1e-05,2.69478]
[1778150222632,38.41,80741.0,0.0,0.98517,1e-05,2.69478]
[1778150222702,38.41,80741.0,0.0,0.98517,1e-05,2.69478]
[1778150226139,38.41,80743.08,0.0,0.9852,1e-05,2.69058]
[1778150226201,38.41,80743.08,0.0,0.9852,1e-05,2.69058]
[1778150226389,38.41,80743.08,0.0,0.9852,1e-05,2.69058]
[1778150226449,38.41,80743.08,0.0,0.9852,1e-05,2.69058]
[1778150226490,38.41,80745.05,0.0,0.98522,1e-05,2.68652]
[1778150231227,38.42,80747.24,0.0,0.98525,1e-05,2.68222]
[1778150231449,38.42,80747.24,0.0,0.98525,1e-05,2.68222]
[1778150231550,38.42,80749.95,0.0,0.98529,1e-05,2.67674]
[1778150232147,38.42,80749.95,0.0,0.98529,1e-05,2.67674]
[1778150232200,38.42,80749.95,0.0,0.98529,1e-05,2.67674]
[1778150238298,38.42,80751.76,0.0,0.98531,1e-05,2.67339]
[1778150238451,38.42,80751.76,0.0,0.98531,1e-05,2.67339]
[1778150238535,38.42,80752.01,0.0,0.98531,1e-05,2.67304]
[1778150238854,38.42,80752.01,0.0,0.98531,1e-05,2.67304]
[1778150238949,38.42,80752.01,0.0,0.98531,1e-05,2.67304]
[1778150240209,38.42,80756.52,0.0,0.98537,1e-05,2.66378]
[1778150242521,38.42,80757.95,0.0,0.98539,1e-05,2.66093]
[1778150242701,38.42,80758.96,0.0,0.9854,1e-05,2.65906]
[1778150243825,38.42,80759.92,0.0,0.98541,1e-05,2.65708]
[1778150243948,38.42,80759.92,0.0,0.98541,1e-05,2.65708]
[1778150244237,38.42,80765.64,0.0,0.98549,1e-05,2.64539]
[1778150249272,38.42,80761.28,0.0,0.98543,1e-05,2.65504]
[1778150251432,38.42,80761.08,0.0,0.98542,1e-05,2.65556]
[1778150251452,38.42,80761.08,0.0,0.98542,1e-05,2.65556]
[1778150257329,38.42,80761.61,0.0,0.98544,1e-05,2.65342]
[1778150262364,38.43,80760.98,0.0,0.98542,1e-05,2.65525]
[1778150266826,38.43,80763.65,0.0,0.98546,1e-05,2.65014]
[1778150266949,38.43,80763.65,0.0,0.98546,1e-05,2.65014]
[1778150267399,38.43,80763.69,0.0,0.98546,1e-05,2.65017]
[1778150267748,38.43,80763.69,0.0,0.98546,1e-05,2.65017]
[1778150267950,38.43,80763.69,0.0,0.98546,1e-05,2.65017]
[1778150271545,38.43,80764.55,0.0,0.98547,1e-05,2.64872]
[1778150271705,38.43,80764.86,0.0,0.98547,1e-05,2.6483]
[1778150271948,38.43,80764.86,0.0,0.98547,1e-05,2.6483]
[1778150272434,38.43,80764.74,0.0,0.98547,1e-05,2.64854]
[1778150278476,38.43,80764.81,0.0,0.98546,1e-05,2.64907]
[1778150279484,38.43,80759.5,0.0,0.98539,1e-05,2.66015]
[1778150280360,38.43,80759.5,0.0,0.98539,1e-05,2.66015]
[1778150280448,38.43,80759.5,0.0,0.98539,1e-05,2.66015]
[1778150280491,38.43,80756.82,0.0,0.98536,1e-05,2.6658]
[1778150281426,38.43,80756.82,0.0,0.98536,1e-05,2.6658]
[1778150281449,38.43,80756.82,0.0,0.98536,1e-05,2.6658]
[1778150282506,38.43,80751.05,0.0,0.98528,1e-05,2.67794]
[1778150283513,38.43,80743.13,0.0,0.98517,1e-05,2.69451]
[1778150285586,38.43,80743.43,0.0,0.98517,1e-05,2.69395]
[1778150285698,38.43,80745.28,0.0,0.9852,1e-05,2.69011]
[1778150286510,38.43,80745.28,0.0,0.9852,1e-05,2.69011]
[1778150286534,38.43,80745.08,0.0,0.9852,1e-05,2.69056]
[1778150286708,38.43,80745.08,0.0,0.9852,1e-05,2.69056]
[1778150292581,38.43,80745.08,0.0,0.98519,1e-05,2.69082]
[1778150293588,38.43,80747.47,0.0,0.98523,1e-05,2.68593]
[1778150295173,38.43,80749.24,0.0,0.98525,1e-05,2.6823]
[1778150295201,38.43,80749.24,0.0,0.98525,1e-05,2.6823]
[1778150295604,38.43,80752.38,0.0,0.98529,1e-05,2.67583]
[1778150296611,38.43,80756.92,0.0,0.98535,1e-05,2.66649]
[1778150296707,38.43,80756.92,0.0,0.98535,1e-05,2.66649]
[1778150296949,38.43,80756.92,0.0,0.98535,1e-05,2.66649]
[1778150297618,38.43,80759.58,0.0,0.98539,1e-05,2.66107]
[1778150297986,38.43,80759.58,0.0,0.98539,1e-05,2.66107]
[1778150300351,38.43,80758.21,0.0,0.98537,1e-05,2.664]
[1778150300450,38.43,80758.21,0.0,0.98537,1e-05,2.664]
[1778150306683,38.44,80758.72,0.0,0.98537,1e-05,2.66366]
[1778150312197,38.44,80757.53,0.0,0.98535,1e-05,2.66647]
[1778150312451,38.44,80757.53,0.0,0.98535,1e-05,2.66647]
[1778150317762,38.44,80755.25,0.0,0.98533,1e-05,2.66992]
[1778150318719,38.44,80755.25,0.0,0.98533,1e-05,2.66992]
[1778150318951,38.44,80755.25,0.0,0.98533,1e-05,2.66992]
[1778150324811,38.44,80758.18,0.0,0.98536,1e-05,2.66439]
[1778150327139,38.44,80758.64,0.0,0.98537,1e-05,2.66353]
[1778150327201,38.44,80758.64,0.0,0.98537,1e-05,2.66353]
[1778150333574,38.44,80760.29,0.0,0.98539,1e-05,2.66064]
[1778150333702,38.44,80760.76,0.0,0.98539,1e-05,2.65975]
[1778150339917,38.45,80761.94,0.0,0.98541,1e-05,2.65795]
[1778150340736,38.45,80761.94,0.0,0.98541,1e-05,2.65795]
[1778150340949,38.45,80761.94,0.0,0.98541,1e-05,2.65795]
[1778150341050,38.45,80767.61,0.0,0.98548,1e-05,2.64635]
[1778150344745,38.45,80768.91,0.0,0.9855,1e-05,2.64401]
[1778150344953,38.45,80768.91,0.0,0.9855,1e-05,2.64401]
[1778150350995,38.45,80770.21,0.0,0.98551,1e-05,2.64217]
[1778150356029,38.45,80772.24,0.0,0.98553,1e-05,2.6386]
[1778150356777,38.45,80772.24,0.0,0.98553,1e-05,2.6386]
[1778150356954,38.45,80772.24,0.0,0.98553,1e-05,2.6386]
[1778150359050,38.45,80775.48,0.0,0.98557,1e-05,2.63234]
[1778150362078,38.45,80783.41,0.0,0.98567,1e-05,2.61656]
[1778150362703,38.45,80783.41,0.0,0.98567,1e-05,2.61656]
[1778150362950,38.45,80783.41,0.0,0.98567,1e-05,2.61656]
[1778150368120,38.46,80784.41,0.0,0.98568,1e-05,2.61555]
[1778150373461,38.46,80783.31,0.0,0.98567,1e-05,2.61665]
[1778150373703,38.46,80783.27,0.0,0.98567,1e-05,2.6169]
[1778150377183,38.46,80788.15,0.0,0.98573,1e-05,2.6076]
[1778150378231,38.46,80788.15,0.0,0.98573,1e-05,2.6076]
[1778150378450,38.46,80788.15,0.0,0.98573,1e-05,2.6076]
[1778150378519,38.46,80790.28,0.0,0.98576,1e-05,2.60344]
[1778150379197,38.46,80792.33,0.0,0.98578,1e-05,2.59946]
[1778150383225,38.46,80796.39,0.0,0.98583,1e-05,2.59199]
[1778150383714,38.46,80796.39,0.0,0.98583,1e-05,2.59199]
[1778150383949,38.46,80796.39,0.0,0.98583,1e-05,2.59199]
[1778150389267,38.47,80798.46,0.0,0.98585,1e-05,2.58901]
[1778150393986,38.47,80799.81,0.0,0.98586,1e-05,2.5871]
[1778150394201,38.47,80799.81,0.0,0.98586,1e-05,2.5871]
[1778150398330,38.47,80797.85,0.0,0.98583,1e-05,2.59208]
[1778150399337,38.48,80799.84,0.0,0.98585,1e-05,2.58826]
[1778150399928,38.48,80799.84,0.0,0.98585,1e-05,2.58826]
[1778150399950,38.48,80799.84,0.0,0.98585,1e-05,2.58826]
[1778150405379,38.48,80800.43,0.0,0.98585,1e-05,2.58828]
[1778150408400,38.48,80803.39,0.0,0.98589,1e-05,2.5829]
[1778150408791,38.48,80803.39,0.0,0.98589,1e-05,2.5829]
[1778150408950,38.48,80803.39,0.0,0.98589,1e-05,2.5829]
[1778150409407,38.48,80806.97,0.0,0.98593,1e-05,2.5759]
[1778150410414,38.48,80810.05,0.0,0.98597,1e-05,2.56993]
[1778150412650,38.48,80811.17,0.0,0.98599,1e-05,2.56791]
[1778150412428,38.48,80801.38,0.0,0.98586,1e-05,2.58785]
[1778150413370,38.48,80801.38,0.0,0.98586,1e-05,2.58785]
[1778150413451,38.48,80801.38,0.0,0.98586,1e-05,2.58785]
[1778150413457,38.48,80799.61,0.0,0.98583,1e-05,2.59162]
[1778150414442,38.48,80801.51,0.0,0.98586,1e-05,2.58797]
[1778150415701,38.48,80801.51,0.0,0.98586,1e-05,2.58797]
[1778150416456,38.49,80802.31,0.0,0.98586,1e-05,2.58675]
[1778150421491,38.49,80802.56,0.0,0.98586,1e-05,2.58723]
[1778150425890,38.49,80802.99,0.0,0.98586,1e-05,2.58714]
[1778150425948,38.49,80802.99,0.0,0.98586,1e-05,2.58714]
[1778150433575,38.5,80802.84,0.0,0.98586,1e-05,2.58718]
[1778150434399,38.5,80802.84,0.0,0.98586,1e-05,2.58718]
[1778150434448,38.5,80802.84,0.0,0.98586,1e-05,2.58718]
[1778150434582,38.5,80803.06,0.0,0.98586,1e-05,2.58692]
[1778150438909,38.5,80803.38,0.0,0.98586,1e-05,2.58704]
[1778150438947,38.5,80803.38,0.0,0.98586,1e-05,2.58704]
[1778150444652,38.5,80805.05,0.0,0.98588,1e-05,2.5848]
[1778150449349,38.51,80804.76,0.0,0.98587,1e-05,2.58614]
[1778150449449,38.51,80804.76,0.0,0.98587,1e-05,2.58614]
[1778150449687,38.51,80805.09,0.0,0.98587,1e-05,2.58567]
[1778150453061,38.51,80805.16,0.0,0.98587,1e-05,2.58609]
[1778150453201,38.51,80805.16,0.0,0.98587,1e-05,2.58609]
[1778150458752,38.51,80804.86,0.0,0.98586,1e-05,2.58781]
[1778150460073,38.51,80805.05,0.0,0.98586,1e-05,2.58779]
[1778150460200,38.51,80805.05,0.0,0.98586,1e-05,2.58779]
[1778150462780,38.51,80818.78,0.0,0.98603,1e-05,2.56057]
[1778150463471,38.51,80818.78,0.0,0.98603,1e-05,2.56057]
[1778150463703,38.51,80818.78,0.0,0.98603,1e-05,2.56057]
[1778150463787,38.51,80821.36,0.0,0.98606,1e-05,2.55584]
[1778150468823,38.52,80828.03,0.0,0.98614,1e-05,2.54369]
[1778150471708,38.52,80827.84,0.0,0.98614,1e-05,2.54432]
[1778150476878,38.52,80834.08,0.0,0.9862,1e-05,2.53366]
[1778150478533,38.52,80834.08,0.0,0.9862,1e-05,2.53366]
[1778150478700,38.52,80834.08,0.0,0.9862,1e-05,2.53366]
[1778150478718,38.53,80834.85,0.0,0.98621,1e-05,2.5324]
[1778150479899,38.53,80840.46,0.0,0.98628,1e-05,2.52186]
[1778150481842,38.53,80841.03,0.0,0.98629,1e-05,2.52103]
[1778150481949,38.53,80841.03,0.0,0.98629,1e-05,2.52103]
[1778150488770,38.53,80840.14,0.0,0.98626,1e-05,2.52457]
[1778150488790,38.54,80840.47,0.0,0.98626,1e-05,2.5245]
[1778150488949,38.54,80840.47,0.0,0.98626,1e-05,2.5245]
[1778150490478,38.54,80841.43,0.0,0.98628,1e-05,2.52261]
[1778150490698,38.54,80841.43,0.0,0.98628,1e-05,2.52261]
[1778150495007,38.54,80836.34,0.0,0.98621,1e-05,2.53274]
[1778150497082,38.54,80835.14,0.0,0.98619,1e-05,2.5354]
[1778150497201,38.54,80835.14,0.0,0.98619,1e-05,2.5354]
[1778150497301,38.54,80836.1,0.0,0.9862,1e-05,2.53378]
[1778150497855,38.54,80836.1,0.0,0.9862,1e-05,2.53378]
[1778150497948,38.54,80836.1,0.0,0.9862,1e-05,2.53378]
[1778150502735,38.55,80836.63,0.0,0.9862,1e-05,2.53386]
[1778150502741,38.55,80839.42,0.0,0.98624,1e-05,2.52862]
[1778150502950,38.55,80839.42,0.0,0.98624,1e-05,2.52862]
[1778150503451,38.55,80839.42,0.0,0.98624,1e-05,2.52862]
[1778150503699,38.55,80839.42,0.0,0.98624,1e-05,2.52862]
[1778150505077,38.55,80849.8,0.0,0.98636,1e-05,2.50907]
[1778150506483,38.55,80849.8,0.0,0.98636,1e-05,2.50907]
[1778150506703,38.55,80849.8,0.0,0.98636,1e-05,2.50907]
[1778150506804,38.55,80850.52,0.0,0.98637,1e-05,2.50798]
[1778150506902,38.55,80850.52,0.0,0.98637,1e-05,2.50798]
[1778150506948,38.55,80850.52,0.0,0.98637,1e-05,2.50798]
[1778150510112,38.56,80856.37,0.0,0.98643,1e-05,2.49782]
[1778150511128,38.56,80867.48,0.0,0.98657,1e-05,2.47647]
[1778150512129,38.56,80871.07,0.0,0.98661,1e-05,2.46987]
[1778150516157,38.56,80866.74,0.0,0.98655,1e-05,2.47984]
[1778150518171,38.57,80862.53,0.0,0.98649,1e-05,2.4888]
[1778150520414,38.57,80861.42,0.0,0.98648,1e-05,2.49133]
[1778150520455,38.57,80861.42,0.0,0.98648,1e-05,2.49133]
[1778150520456,38.57,80861.44,0.0,0.98647,1e-05,2.49165]
[1778150521150,38.57,80861.44,0.0,0.98647,1e-05,2.49165]
[1778150521200,38.57,80861.44,0.0,0.98647,1e-05,2.49165]
[1778150524214,38.57,80853.94,0.0,0.98637,1e-05,2.50779]
[1778150526227,38.58,80846.6,0.0,0.98627,1e-05,2.52292]
[1778150529071,38.58,80843.67,0.0,0.98623,1e-05,2.52933]
[1778150529200,38.58,80843.67,0.0,0.98623,1e-05,2.52933]
[1778150529250,38.58,80842.5,0.0,0.98622,1e-05,2.53194]
[1778150530783,38.58,80842.5,0.0,0.98622,1e-05,2.53194]
[1778150530948,38.58,80840.7,0.0,0.98619,1e-05,2.53581]
[1778150532271,38.58,80828.6,0.0,0.98603,1e-05,2.56046]
[1778150533278,38.58,80825.12,0.0,0.98599,1e-05,2.56766]
[1778150537597,38.58,80828.82,0.0,0.98603,1e-05,2.56095]
[1778150537700,38.58,80828.82,0.0,0.98603,1e-05,2.56095]
[1778150537801,38.58,80828.93,0.0,0.98603,1e-05,2.56097]
[1778150538149,38.58,80828.93,0.0,0.98603,1e-05,2.56097]
[1778150538202,38.58,80828.93,0.0,0.98603,1e-05,2.56097]
[1778150543348,38.59,80828.13,0.0,0.98601,1e-05,2.56399]
[1778150550397,38.59,80828.68,0.0,0.98601,1e-05,2.56447]
[1778150553419,38.6,80836.99,0.0,0.98612,1e-05,2.54679]
[1778150555432,38.6,80841.26,0.0,0.98617,1e-05,2.53882]
[1778150556177,38.6,80841.26,0.0,0.98617,1e-05,2.53882]
[1778150556199,38.6,80841.26,0.0,0.98617,1e-05,2.53882]
[1778150556880,38.6,80841.26,0.0,0.98617,1e-05,2.53882]
[1778150556439,38.6,80842.47,0.0,0.98618,1e-05,2.53668]
[1778150556948,38.6,80842.47,0.0,0.98618,1e-05,2.53668]
[1778150560467,38.6,80847.68,0.0,0.98624,1e-05,2.52745]
[1778150562142,38.6,80847.13,0.0,0.98623,1e-05,2.52882]
[1778150562200,38.6,80847.13,0.0,0.98623,1e-05,2.52882]
[1778150562481,38.6,80847.09,0.0,0.98623,1e-05,2.52918]
[1778150562975,38.6,80847.09,0.0,0.98623,1e-05,2.52918]
[1778150563198,38.6,80847.09,0.0,0.98623,1e-05,2.52918]
[1778150568868,38.61,80847.11,0.0,0.98622,1e-05,2.53053]
[1778150568951,38.61,80843.91,0.0,0.98618,1e-05,2.53714]
[1778150569701,38.61,80843.91,0.0,0.98618,1e-05,2.53714]
[1778150569743,38.61,80842.57,0.0,0.98616,1e-05,2.54006]
[1778150569949,38.61,80842.57,0.0,0.98616,1e-05,2.54006]
[1778150572464,38.61,80838.92,0.0,0.98611,1e-05,2.54783]
[1778150572699,38.61,80838.92,0.0,0.98611,1e-05,2.54783]
[1778150572800,38.61,80836.04,0.0,0.98607,1e-05,2.55381]
[1778150574675,38.61,80837.77,0.0,0.98609,1e-05,2.5506]
[1778150574703,38.61,80837.77,0.0,0.98609,1e-05,2.5506]
[1778150580608,38.62,80837.41,0.0,0.98608,1e-05,2.55299]
[1778150582622,38.62,80841.53,0.0,0.98613,1e-05,2.54527]
[1778150583931,38.62,80842.84,0.0,0.98614,1e-05,2.54291]
[1778150583950,38.62,80842.84,0.0,0.98614,1e-05,2.54291]
[1778150584410,38.62,80842.84,0.0,0.98614,1e-05,2.54291]
[1778150584453,38.62,80842.84,0.0,0.98614,1e-05,2.54291]
[1778150584637,38.62,80843.05,0.0,0.98615,1e-05,2.54274]
[1778150589671,38.63,80846.97,0.0,0.98619,1e-05,2.53624]
[1778150590433,38.63,80846.97,0.0,0.98619,1e-05,2.53624]
[1778150590451,38.63,80846.97,0.0,0.98619,1e-05,2.53624]
[1778150590703,38.63,80846.97,0.0,0.98619,1e-05,2.53624]
[1778150590801,38.63,80847.61,0.0,0.98619,1e-05,2.53523]
[1778150590950,38.63,80847.61,0.0,0.98619,1e-05,2.53523]
[1778150596721,38.63,80849.58,0.0,0.98621,1e-05,2.53288]
[1778150597444,38.63,80849.58,0.0,0.98621,1e-05,2.53288]
[1778150597451,38.63,80849.58,0.0,0.98621,1e-05,2.53288]
[1778150597826,38.63,80849.58,0.0,0.98621,1e-05,2.53288]
[1778150597925,38.63,80850.33,0.0,0.98622,1e-05,2.53192]
[1778150597950,38.63,80850.33,0.0,0.98622,1e-05,2.53192]
[1778150601756,38.64,80857.13,0.0,0.9863,1e-05,2.51929]
[1778150603171,38.64,80857.01,0.0,0.98629,1e-05,2.5198]
[1778150603202,38.64,80857.01,0.0,0.98629,1e-05,2.5198]
[1778150603459,38.64,80857.01,0.0,0.98629,1e-05,2.5198]
[1778150603699,38.64,80857.01,0.0,0.98629,1e-05,2.5198]
[1778150603770,38.64,80856.74,0.0,0.98629,1e-05,2.52061]
[1778150604777,38.64,80863.56,0.0,0.98637,1e-05,2.50749]
[1778150605784,38.64,80870.01,0.0,0.98645,1e-05,2.49514]
[1778150606791,38.64,80865.18,0.0,0.98639,1e-05,2.50489]
[1778150609278,38.64,80865.27,0.0,0.98639,1e-05,2.50534]
[1778150609452,38.64,80865.27,0.0,0.98639,1e-05,2.50534]
[1778150609813,38.64,80865.88,0.0,0.98639,1e-05,2.50445]
[1778150609991,38.64,80865.88,0.0,0.98639,1e-05,2.50445]
[1778150610202,38.64,80865.88,0.0,0.98639,1e-05,2.50445]
[1778150611827,38.65,80859.39,0.0,0.98632,1e-05,2.51606]
[1778150612834,38.65,80854.62,0.0,0.98625,1e-05,2.52578]
[1778150614381,38.65,80853.82,0.0,0.98624,1e-05,2.52765]
[1778150614450,38.65,80853.82,0.0,0.98624,1e-05,2.52765]
[1778150614537,38.65,80853.82,0.0,0.98624,1e-05,2.52793]
[1778150614985,38.65,80853.82,0.0,0.98624,1e-05,2.52793]
[1778150615200,38.65,80853.82,0.0,0.98624,1e-05,2.52793]
[1778150622907,38.66,80858.72,0.0,0.98629,1e-05,2.52052]
[1778150624905,38.66,80860.53,0.0,0.98631,1e-05,2.51754]
[1778150624953,38.66,80860.53,0.0,0.98631,1e-05,2.51754]
[1778150624925,38.66,80861.08,0.0,0.98631,1e-05,2.51677]
[1778150625627,38.66,80861.08,0.0,0.98631,1e-05,2.51677]
[1778150625700,38.66,80861.08,0.0,0.98631,1e-05,2.51677]
[1778150630967,38.66,80864.06,0.0,0.98634,1e-05,2.51279]
[1778150632064,38.66,80864.06,0.0,0.98634,1e-05,2.51279]
[1778150632201,38.66,80864.06,0.0,0.98634,1e-05,2.51279]
[1778150632558,38.66,80864.06,0.0,0.98634,1e-05,2.51279]
[1778150632703,38.66,80864.06,0.0,0.98634,1e-05,2.51279]
[1778150632800,38.67,80864.08,0.0,0.98633,1e-05,2.51307]
[1778150637009,38.67,80859.68,0.0,0.98627,1e-05,2.52335]
[1778150638683,38.67,80859.68,0.0,0.98627,1e-05,2.52335]
[1778150638701,38.67,80859.68,0.0,0.98627,1e-05,2.52335]
[1778150638784,38.67,80856.99,0.0,0.98623,1e-05,2.52896]
[1778150639195,38.67,80856.99,0.0,0.98623,1e-05,2.52896]
[1778150639201,38.67,80856.99,0.0,0.98623,1e-05,2.52896]
[1778150643276,38.68,80859.37,0.0,0.98626,1e-05,2.52549]
[1778150643449,38.68,80859.37,0.0,0.98626,1e-05,2.52549]
[1778150643812,38.68,80859.37,0.0,0.98626,1e-05,2.52549]
[1778150643948,38.68,80859.37,0.0,0.98626,1e-05,2.52549]
[1778150643913,38.68,80860.84,0.0,0.98627,1e-05,2.52291]
[1778150647180,38.68,80862.77,0.0,0.98629,1e-05,2.52008]
[1778150647207,38.68,80862.77,0.0,0.98629,1e-05,2.52008]
[1778150647300,38.68,80862.77,0.0,0.98629,1e-05,2.52008]
[1778150647450,38.68,80862.77,0.0,0.98629,1e-05,2.52008]
[1778150647480,38.68,80862.08,0.0,0.98628,1e-05,2.52176]
[1778150652495,38.68,80862.87,0.0,0.98628,1e-05,2.52151]
[1778150652702,38.68,80862.87,0.0,0.98628,1e-05,2.52151]
[1778150652800,38.69,80863.62,0.0,0.98629,1e-05,2.52036]
[1778150653252,38.69,80863.62,0.0,0.98629,1e-05,2.52036]
[1778150653452,38.69,80863.62,0.0,0.98629,1e-05,2.52036]
[1778150657492,38.69,80869.01,0.0,0.98635,1e-05,2.51112]
[1778150657701,38.69,80869.01,0.0,0.98635,1e-05,2.51112]
[1778150657785,38.69,80871.2,0.0,0.98637,1e-05,2.50718]
[1778150658193,38.69,80871.2,0.0,0.98637,1e-05,2.50718]
[1778150658201,38.69,80871.2,0.0,0.98637,1e-05,2.50718]
[1778150664200,38.7,80871.94,0.0,0.98637,1e-05,2.50822]
[1778150666300,38.7,80871.87,0.0,0.98636,1e-05,2.50871]
[1778150666450,38.7,80871.87,0.0,0.98636,1e-05,2.50871]
[1778150668158,38.7,80871.58,0.0,0.98636,1e-05,2.50999]
[1778150668199,38.7,80871.58,0.0,0.98636,1e-05,2.50999]
[1778150668228,38.7,80872.16,0.0,0.98636,1e-05,2.5092]
[1778150670242,38.71,80876.0,0.0,0.9864,1e-05,2.50241]
[1778150671967,38.71,80876.0,0.0,0.9864,1e-05,2.50241]
[1778150672201,38.71,80875.01,0.0,0.9864,1e-05,2.50297]
[1778150673048,38.71,80874.12,0.0,0.98639,1e-05,2.50507]
[1778150673201,38.71,80874.12,0.0,0.98639,1e-05,2.50507]
[1778150673263,38.71,80873.47,0.0,0.98637,1e-05,2.50671]
[1778150679305,38.72,80874.99,0.0,0.98638,1e-05,2.50593]
[1778150684341,38.72,80875.01,0.0,0.98637,1e-05,2.50771]
[1778150687932,38.72,80875.3,0.0,0.98637,1e-05,2.50787]
[1778150687954,38.72,80875.3,0.0,0.98637,1e-05,2.50787]
[1778150696425,38.74,80876.29,0.0,0.98636,1e-05,2.50956]
[1778150701460,38.74,80877.91,0.0,0.98637,1e-05,2.50819]
[1778150702185,38.74,80877.91,0.0,0.98637,1e-05,2.50819]
[1778150702205,38.74,80877.91,0.0,0.98637,1e-05,2.50819]
[1778150702464,38.74,80877.91,0.0,0.98637,1e-05,2.50819]
[1778150702699,38.74,80877.91,0.0,0.98637,1e-05,2.50819]
[1778150702705,38.74,80878.24,0.0,0.98637,1e-05,2.50791]
[1778150708509,38.75,80878.53,0.0,0.98636,1e-05,2.50952]
[1778150711019,38.75,80878.55,0.0,0.98636,1e-05,2.50984]
[1778150711201,38.75,80878.66,0.0,0.98636,1e-05,2.50999]
[1778150711802,38.75,80878.66,0.0,0.98636,1e-05,2.50999]
[1778150711950,38.75,80878.66,0.0,0.98636,1e-05,2.50999]
[1778150712011,38.75,80878.98,0.0,0.98636,1e-05,2.50972]
[1778150715708,38.76,80880.1,0.0,0.98636,1e-05,2.5086]
[1778150715953,38.76,80880.1,0.0,0.98636,1e-05,2.5086]
[1778150720459,38.76,80881.28,0.0,0.98637,1e-05,2.5081]
[1778150720700,38.76,80881.28,0.0,0.98637,1e-05,2.5081]
[1778150720802,38.76,80882.18,0.0,0.98638,1e-05,2.5067]
[1778150723375,38.77,80882.59,0.0,0.98638,1e-05,2.50662]
[1778150723451,38.77,80882.59,0.0,0.98638,1e-05,2.50662]
[1778150725628,38.77,80886.59,0.0,0.98642,1e-05,2.4999]
[1778150727146,38.77,80886.6,0.0,0.98642,1e-05,2.50025]
[1778150727237,38.77,80886.6,0.0,0.98642,1e-05,2.50025]
[1778150729318,38.77,80887.02,0.0,0.98642,1e-05,2.50017]
[1778150729451,38.77,80887.02,0.0,0.98642,1e-05,2.50017]
[1778150729656,38.77,80886.8,0.0,0.98641,1e-05,2.50097]
[1778150733731,38.78,80885.67,0.0,0.9864,1e-05,2.50251]
[1778150733953,38.78,80885.67,0.0,0.9864,1e-05,2.50251]
[1778150736705,38.78,80890.84,0.0,0.98646,1e-05,2.49388]
[1778150738238,38.78,80889.72,0.0,0.98644,1e-05,2.49643]
[1778150738449,38.78,80889.72,0.0,0.98644,1e-05,2.49643]
[1778150739277,38.79,80889.57,0.0,0.98644,1e-05,2.49709]
[1778150739450,38.79,80889.57,0.0,0.98644,1e-05,2.49709]
[1778150739726,38.79,80886.63,0.0,0.9864,1e-05,2.50319]
[1778150744761,38.79,80888.16,0.0,0.98641,1e-05,2.50194]
[1778150745768,38.79,80891.6,0.0,0.98645,1e-05,2.49559]
[1778150746213,38.79,80891.6,0.0,0.98645,1e-05,2.49559]
[1778150746452,38.79,80891.6,0.0,0.98645,1e-05,2.49559]
[1778150751810,38.8,80892.47,0.0,0.98644,1e-05,2.49604]
[1778150752103,38.8,80892.47,0.0,0.98644,1e-05,2.49604]
[1778150752202,38.8,80892.47,0.0,0.98644,1e-05,2.49604]
[1778150757852,38.81,80893.69,0.0,0.98645,1e-05,2.49575]
[1778150758547,38.81,80893.69,0.0,0.98645,1e-05,2.49575]
[1778150758700,38.81,80893.69,0.0,0.98645,1e-05,2.49575]
[1778150759032,38.81,80894.64,0.0,0.98646,1e-05,2.49425]
[1778150759756,38.81,80894.64,0.0,0.98646,1e-05,2.49425]
[1778150759950,38.81,80894.64,0.0,0.98646,1e-05,2.49425]
[1778150764901,38.81,80898.92,0.0,0.9865,1e-05,2.48801]
[1778150766403,38.82,80900.6,0.0,0.98651,1e-05,2.48511]
[1778150766449,38.82,80900.6,0.0,0.98651,1e-05,2.48511]
[1778150766915,38.82,80901.92,0.0,0.98653,1e-05,2.48291]
[1778150767428,38.82,80901.92,0.0,0.98653,1e-05,2.48291]
[1778150767451,38.82,80901.92,0.0,0.98653,1e-05,2.48291]
[1778150768929,38.82,80898.21,0.0,0.98648,1e-05,2.49081]
[1778150771527,38.82,80895.59,0.0,0.98644,1e-05,2.4966]
[1778150771706,38.82,80895.59,0.0,0.98644,1e-05,2.4966]
[1778150774457,38.82,80894.24,0.0,0.98642,1e-05,2.50021]
[1778150774701,38.82,80894.24,0.0,0.98642,1e-05,2.50021]
[1778150774971,38.83,80892.53,0.0,0.98639,1e-05,2.50387]
[1778150775487,38.83,80892.53,0.0,0.98639,1e-05,2.50387]
[1778150775701,38.83,80892.53,0.0,0.98639,1e-05,2.50387]
[1778150780762,38.83,80894.77,0.0,0.98641,1e-05,2.5011]
[1778150780948,38.83,80894.77,0.0,0.98641,1e-05,2.5011]
[1778150781015,38.83,80894.37,0.0,0.98641,1e-05,2.50219]
[1778150781229,38.83,80894.37,0.0,0.98641,1e-05,2.50219]
[1778150781455,38.83,80894.37,0.0,0.98641,1e-05,2.50219]
[1778150787057,38.84,80894.62,0.0,0.9864,1e-05,2.50358]
[1778150788397,38.84,80893.63,0.0,0.98638,1e-05,2.50582]
[1778150788447,38.84,80893.63,0.0,0.98638,1e-05,2.50582]
[1778150789072,38.84,80890.51,0.0,0.98634,1e-05,2.51222]
[1778150789597,38.84,80890.51,0.0,0.98634,1e-05,2.51222]
[1778150789702,38.84,80890.51,0.0,0.98634,1e-05,2.51222]
[1778150790079,38.84,80881.72,0.0,0.98623,1e-05,2.52975]
[1778150791086,38.84,80877.5,0.0,0.98618,1e-05,2.53658]
[1778150792093,38.84,80870.12,0.0,0.98609,1e-05,2.55141]
[1778150792612,38.84,80870.12,0.0,0.98609,1e-05,2.55141]
[1778150792698,38.84,80870.12,0.0,0.98609,1e-05,2.55141]
[1778150793100,38.84,80867.61,0.0,0.98605,1e-05,2.55663]
[1778150793910,38.84,80867.61,0.0,0.98605,1e-05,2.55663]
[1778150793950,38.84,80867.61,0.0,0.98605,1e-05,2.55663]
[1778150796121,38.85,80862.81,0.0,0.98599,1e-05,2.56682]
[1778150797128,38.85,80851.75,0.0,0.98585,1e-05,2.5891]
[1778150798135,38.85,80846.93,0.0,0.98578,1e-05,2.59896]
[1778150799142,38.85,80838.74,0.0,0.98567,1e-05,2.61576]
[1778150802262,38.85,80838.76,0.0,0.98567,1e-05,2.61596]
[1778150802473,38.85,80838.76,0.0,0.98567,1e-05,2.61596]
[1778150802682,38.85,80838.3,0.0,0.98567,1e-05,2.61701]
[1778150803170,38.85,80834.17,0.0,0.98561,1e-05,2.62548]
[1778150804177,38.85,80838.75,0.0,0.98567,1e-05,2.61632]
[1778150806174,38.85,80839.46,0.0,0.98568,1e-05,2.61501]
[1778150806205,38.85,80839.46,0.0,0.98568,1e-05,2.61501]
[1778150808205,38.85,80834.03,0.0,0.98561,1e-05,2.62631]
[1778150809258,38.85,80834.03,0.0,0.98561,1e-05,2.62631]
[1778150809448,38.85,80834.03,0.0,0.98561,1e-05,2.62631]
[1778150809662,38.85,80834.08,0.0,0.98561,1e-05,2.6263]
[1778150812203,38.85,80832.52,0.0,0.98558,1e-05,2.62964]
[1778150812991,38.85,80832.52,0.0,0.98558,1e-05,2.62964]
[1778150813092,38.85,80835.65,0.0,0.98562,1e-05,2.62338]
[1778150813240,38.85,80837.92,0.0,0.98565,1e-05,2.61889]
[1778150816684,38.85,80837.2,0.0,0.98564,1e-05,2.62054]
[1778150816701,38.85,80837.2,0.0,0.98564,1e-05,2.62054]
[1778150817268,38.85,80831.81,0.0,0.98557,1e-05,2.63165]
[1778150820289,38.85,80829.65,0.0,0.98554,1e-05,2.63626]
[1778150821588,38.85,80829.65,0.0,0.98554,1e-05,2.63626]
[1778150821698,38.85,80829.65,0.0,0.98554,1e-05,2.63626]
[1778150822303,38.86,80831.73,0.0,0.98557,1e-05,2.63218]
[1778150824317,38.86,80829.35,0.0,0.98554,1e-05,2.63715]
[1778150826569,38.86,80829.31,0.0,0.98553,1e-05,2.6373]
[1778150826698,38.86,80829.31,0.0,0.98553,1e-05,2.6373]
[1778150827338,38.86,80831.54,0.0,0.98556,1e-05,2.6329]
[1778150831259,38.86,80833.37,0.0,0.98559,1e-05,2.62941]
[1778150831450,38.86,80833.37,0.0,0.98559,1e-05,2.62941]
[1778150832375,38.86,80838.24,0.0,0.98565,1e-05,2.61971]
[1778150833791,38.86,80838.24,0.0,0.98565,1e-05,2.61971]
[1778150833950,38.86,80838.24,0.0,0.98565,1e-05,2.61971]
[1778150835396,38.86,80842.85,0.0,0.98571,1e-05,2.6107]
[1778150836372,38.86,80842.85,0.0,0.98571,1e-05,2.6107]
[1778150836449,38.86,80842.85,0.0,0.98571,1e-05,2.6107]
[1778150836473,38.86,80846.98,0.0,0.98576,1e-05,2.6025]
[1778150837410,38.86,80849.68,0.0,0.98579,1e-05,2.59721]
[1778150840431,38.86,80851.55,0.0,0.98582,1e-05,2.59387]
[1778150841642,38.86,80851.55,0.0,0.98582,1e-05,2.59387]
[1778150841700,38.86,80851.55,0.0,0.98582,1e-05,2.59387]
[1778150841801,38.86,80847.0,0.0,0.98576,1e-05,2.60314]
[1778150845894,38.86,80848.62,0.0,0.98577,1e-05,2.60026]
[1778150848199,38.86,80850.08,0.0,0.98579,1e-05,2.59759]
[1778150847508,38.86,80847.92,0.0,0.98576,1e-05,2.60206]
[1778150848776,38.86,80847.92,0.0,0.98576,1e-05,2.60206]
[1778150848948,38.86,80847.92,0.0,0.98576,1e-05,2.60206]
[1778150849049,38.86,80849.01,0.0,0.98578,1e-05,2.6]
[1778150851536,38.86,80840.37,0.0,0.98567,1e-05,2.61596]
[1778150853373,38.87,80840.4,0.0,0.98567,1e-05,2.616]
[1778150853449,38.87,80840.4,0.0,0.98567,1e-05,2.616]
[1778150855240,38.87,80838.63,0.0,0.98565,1e-05,2.61978]
[1778150855448,38.87,80838.63,0.0,0.98565,1e-05,2.61978]
[1778150855564,38.87,80838.21,0.0,0.98564,1e-05,2.62072]
[1778150858194,38.87,80836.77,0.0,0.98562,1e-05,2.62373]
[1778150858200,38.87,80836.77,0.0,0.98562,1e-05,2.62373]
[1778150863237,38.87,80836.09,0.0,0.98561,1e-05,2.62553]
[1778150863450,38.87,80836.1,0.0,0.98561,1e-05,2.62566]
[1778150865380,38.87,80836.29,0.0,0.98561,1e-05,2.62536]
[1778150865448,38.87,80836.29,0.0,0.98561,1e-05,2.62536]
[1778150865634,38.87,80836.22,0.0,0.98561,1e-05,2.62558]
[1778150867648,38.87,80831.63,0.0,0.98555,1e-05,2.63502]
[1778150872683,38.87,80832.5,0.0,0.98556,1e-05,2.63354]
[1778150876162,38.87,80832.68,0.0,0.98556,1e-05,2.63329]
[1778150876202,38.87,80832.68,0.0,0.98556,1e-05,2.63329]
[1778150875705,38.87,80840.98,0.0,0.98567,1e-05,2.61656]
[1778150877718,38.87,80842.6,0.0,0.98569,1e-05,2.61347]
[1778150879019,38.87,80842.6,0.0,0.98569,1e-05,2.61347]
[1778150879203,38.87,80842.6,0.0,0.98569,1e-05,2.61347]
[1778150879476,38.87,80846.38,0.0,0.98574,1e-05,2.60595]
[1778150879701,38.87,80846.38,0.0,0.98574,1e-05,2.60595]
[1778150879732,38.87,80846.42,0.0,0.98574,1e-05,2.60597]
[1778150881747,38.87,80850.65,0.0,0.98579,1e-05,2.59769]
[1778150884211,38.87,80849.21,0.0,0.98577,1e-05,2.6007]
[1778150884450,38.87,80846.39,0.0,0.98573,1e-05,2.60648]
[1778150889803,38.88,80846.32,0.0,0.98573,1e-05,2.60726]
[1778150894838,38.88,80846.31,0.0,0.98572,1e-05,2.6078]
[1778150896133,38.88,80846.31,0.0,0.98572,1e-05,2.6078]
[1778150896199,38.88,80846.31,0.0,0.98572,1e-05,2.6078]
[1778150898520,38.88,80843.75,0.0,0.98569,1e-05,2.61327]
[1778150898699,38.88,80843.75,0.0,0.98569,1e-05,2.61327]
[1778150898866,38.88,80843.4,0.0,0.98568,1e-05,2.61407]
[1778150903901,38.88,80842.84,0.0,0.98567,1e-05,2.61569]
[1778150904908,38.88,80836.67,0.0,0.98559,1e-05,2.62825]
[1778150908418,38.88,80834.47,0.0,0.98556,1e-05,2.63293]
[1778150909943,38.88,80840.1,0.0,0.98563,1e-05,2.62167]
[1778150910950,38.88,80844.87,0.0,0.9857,1e-05,2.61214]
[1778150912335,38.88,80843.93,0.0,0.98569,1e-05,2.61234]
[1778150912450,38.88,80843.93,0.0,0.98569,1e-05,2.61234]
[1778150912964,38.88,80843.86,0.0,0.98569,1e-05,2.61259]
[1778150917888,38.88,80845.41,0.0,0.98571,1e-05,2.60992]
[1778150918454,38.88,80845.5,0.0,0.98571,1e-05,2.60985]
[1778150924042,38.89,80842.08,0.0,0.98566,1e-05,2.61742]
[1778150926056,38.89,80836.84,0.0,0.98559,1e-05,2.6282]
[1778150926726,38.89,80836.84,0.0,0.98559,1e-05,2.6282]
[1778150926949,38.89,80836.84,0.0,0.98559,1e-05,2.6282]
[1778150927063,38.89,80835.9,0.0,0.98558,1e-05,2.63018]
[1778150932202,38.89,80835.64,0.0,0.98557,1e-05,2.63103]
[1778150936126,38.89,80830.39,0.0,0.9855,1e-05,2.6421]
[1778150936394,38.89,80830.39,0.0,0.9855,1e-05,2.6421]
[1778150936453,38.89,80830.39,0.0,0.9855,1e-05,2.6421]
[1778150936795,38.89,80830.39,0.0,0.9855,1e-05,2.6421]
[1778150936947,38.89,80830.39,0.0,0.9855,1e-05,2.6421]
[1778150937133,38.89,80828.95,0.0,0.98548,1e-05,2.6451]
[1778150939147,38.89,80834.54,0.0,0.98555,1e-05,2.63388]
[1778150940033,38.89,80834.54,0.0,0.98555,1e-05,2.63388]
[1778150940072,38.89,80834.54,0.0,0.98555,1e-05,2.63388]
[1778150940202,38.89,80834.54,0.0,0.98555,1e-05,2.63388]
[1778150940301,38.89,80835.12,0.0,0.98556,1e-05,2.63285]
[1778150943175,38.89,80830.03,0.0,0.98549,1e-05,2.64335]
[1778150945743,38.89,80828.49,0.0,0.98547,1e-05,2.64662]
[1778150945951,38.89,80828.49,0.0,0.98547,1e-05,2.64662]
[1778150946039,38.89,80828.49,0.0,0.98547,1e-05,2.64662]
[1778150946201,38.89,80828.49,0.0,0.98547,1e-05,2.64662]
[1778150946302,38.89,80828.11,0.0,0.98547,1e-05,2.64752]
[1778150950226,38.89,80823.49,0.0,0.9854,1e-05,2.65711]
[1778150951416,38.89,80821.53,0.0,0.98538,1e-05,2.66117]
[1778150951449,38.89,80821.53,0.0,0.98538,1e-05,2.66117]
[1778150952240,38.89,80820.4,0.0,0.98536,1e-05,2.66352]
[1778150952356,38.89,80820.4,0.0,0.98536,1e-05,2.66352]
[1778150952448,38.89,80820.4,0.0,0.98536,1e-05,2.66352]
[1778150954254,38.89,80826.05,0.0,0.98544,1e-05,2.65204]
[1778150956991,38.89,80827.54,0.0,0.98546,1e-05,2.64907]
[1778150957201,38.89,80827.54,0.0,0.98546,1e-05,2.64907]
[1778150957302,38.89,80825.26,0.0,0.98542,1e-05,2.65379]
[1778150957574,38.89,80825.26,0.0,0.98542,1e-05,2.65379]
[1778150957700,38.89,80825.26,0.0,0.98542,1e-05,2.65379]
[1778150962680,38.89,80828.93,0.0,0.98547,1e-05,2.64647]
[1778150962702,38.89,80828.93,0.0,0.98547,1e-05,2.64647]
[1778150962919,38.89,80828.93,0.0,0.98547,1e-05,2.64647]
[1778150962951,38.89,80828.93,0.0,0.98547,1e-05,2.64647]
[1778150963317,38.89,80831.79,0.0,0.98551,1e-05,2.64069]
[1778150966302,38.89,80832.41,0.0,0.98552,1e-05,2.63953]
[1778150966338,38.89,80833.12,0.0,0.98553,1e-05,2.63814]
[1778150966449,38.89,80833.12,0.0,0.98553,1e-05,2.63814]
[1778150967293,38.89,80833.12,0.0,0.98553,1e-05,2.63814]
[1778150967449,38.89,80835.98,0.0,0.98556,1e-05,2.63238]
[1778150973389,38.9,80836.4,0.0,0.98558,1e-05,2.63009]
[1778150979076,38.9,80835.66,0.0,0.98556,1e-05,2.63185]
[1778150979200,38.9,80835.66,0.0,0.98556,1e-05,2.63185]
[1778150979301,38.9,80832.75,0.0,0.98553,1e-05,2.63781]
[1778150979430,38.9,80832.75,0.0,0.98553,1e-05,2.63781]
[1778150979452,38.9,80832.75,0.0,0.98553,1e-05,2.63781]
[1778150983460,38.9,80824.94,0.0,0.98542,1e-05,2.65393]
[1778150985779,38.9,80824.88,0.0,0.98542,1e-05,2.65409]
[1778150985950,38.9,80824.88,0.0,0.98542,1e-05,2.65409]
[1778150985979,38.9,80824.88,0.0,0.98542,1e-05,2.65409]
[1778150986200,38.9,80824.88,0.0,0.98542,1e-05,2.65409]
[1778150986299,38.9,80824.6,0.0,0.98542,1e-05,2.6547]
[1778150990233,38.9,80823.28,0.0,0.9854,1e-05,2.65751]
[1778150990334,38.9,80821.22,0.0,0.98537,1e-05,2.66179]
[1778150990448,38.9,80821.22,0.0,0.98537,1e-05,2.66179]
[1778150990599,38.9,80821.22,0.0,0.98537,1e-05,2.66179]
[1778150990701,38.9,80821.22,0.0,0.98537,1e-05,2.66179]
[1778150996552,38.9,80821.25,0.0,0.98537,1e-05,2.66193]
[1778151000242,38.9,80824.05,0.0,0.98541,1e-05,2.6563]
[1778151000280,38.9,80823.14,0.0,0.98539,1e-05,2.65821]
[1778151000449,38.9,80823.14,0.0,0.98539,1e-05,2.65821]
[1778151000544,38.9,80823.14,0.0,0.98539,1e-05,2.65821]
[1778151000698,38.9,80823.14,0.0,0.98539,1e-05,2.65821]
[1778151003601,38.9,80812.4,0.0,0.98525,1e-05,2.68042]
[1778151004608,38.9,80812.52,0.0,0.98525,1e-05,2.68018]
[1778151006636,38.9,80811.05,0.0,0.98523,1e-05,2.68321]
[1778151006699,38.9,80811.05,0.0,0.98523,1e-05,2.68321]
[1778151006737,38.9,80812.47,0.0,0.98525,1e-05,2.68029]
[1778151007691,38.9,80812.47,0.0,0.98525,1e-05,2.68029]
[1778151007701,38.9,80812.47,0.0,0.98525,1e-05,2.68029]
[1778151013536,38.9,80811.04,0.0,0.98523,1e-05,2.68324]
[1778151013540,38.9,80811.04,0.0,0.98523,1e-05,2.68324]
[1778151013699,38.9,80811.04,0.0,0.98523,1e-05,2.68324]
[1778151013800,38.9,80810.94,0.0,0.98523,1e-05,2.68344]
[1778151019716,38.9,80811.57,0.0,0.98524,1e-05,2.68209]
[1778151024100,38.9,80815.06,0.0,0.98529,1e-05,2.67489]
[1778151024204,38.9,80815.06,0.0,0.98529,1e-05,2.67489]
[1778151024235,38.9,80815.06,0.0,0.98529,1e-05,2.67489]
[1778151024303,38.9,80815.06,0.0,0.98529,1e-05,2.67489]
[1778151024448,38.9,80815.06,0.0,0.98529,1e-05,2.67489]
[1778151029790,38.9,80814.63,0.0,0.98528,1e-05,2.67574]
[1778151033684,38.9,80814.64,0.0,0.98529,1e-05,2.67386]
[1778151033700,38.9,80814.64,0.0,0.98529,1e-05,2.67386]
[1778151033968,38.9,80814.64,0.0,0.98529,1e-05,2.67386]
[1778151034202,38.9,80814.64,0.0,0.98529,1e-05,2.67386]
[1778151034300,38.9,80814.3,0.0,0.98529,1e-05,2.67455]
[1778151034825,38.9,80818.39,0.0,0.98534,1e-05,2.66616]
[1778151042881,38.9,80819.06,0.0,0.98535,1e-05,2.66481]
[1778151047916,38.9,80819.15,0.0,0.98535,1e-05,2.66461]
[1778151052951,38.9,80820.8,0.0,0.98537,1e-05,2.66119]
[1778151054184,38.9,80820.8,0.0,0.98537,1e-05,2.66119]
[1778151054200,38.9,80820.8,0.0,0.98537,1e-05,2.66119]
[1778151054285,38.9,80819.36,0.0,0.98535,1e-05,2.66413]
[1778151054596,38.9,80819.36,0.0,0.98535,1e-05,2.66413]
[1778151054700,38.9,80819.36,0.0,0.98535,1e-05,2.66413]
[1778151060000,38.9,80819.94,0.0,0.98536,1e-05,2.66289]
[1778151064032,38.9,80819.99,0.0,0.98536,1e-05,2.66276]
[1778151064200,38.9,80819.99,0.0,0.98536,1e-05,2.66276]
[1778151064273,38.9,80819.99,0.0,0.98536,1e-05,2.66276]
[1778151064451,38.9,80819.99,0.0,0.98536,1e-05,2.66276]
[1778151064299,38.9,80818.78,0.0,0.98535,1e-05,2.66522]
[1778151071077,38.9,80818.41,0.0,0.98534,1e-05,2.66584]
[1778151077119,38.9,80818.39,0.0,0.98534,1e-05,2.66576]
[1778151082154,38.9,80819.38,0.0,0.98536,1e-05,2.66362]
[1778151084663,38.9,80819.34,0.0,0.98536,1e-05,2.66367]
[1778151084699,38.9,80819.34,0.0,0.98536,1e-05,2.66367]
[1778151085116,38.9,80819.34,0.0,0.98536,1e-05,2.66367]
[1778151085199,38.9,80819.34,0.0,0.98536,1e-05,2.66367]
[1778151085263,38.9,80819.37,0.0,0.98536,1e-05,2.66359]
[1778151088196,38.9,80813.12,0.0,0.98527,1e-05,2.67634]
[1778151089575,38.9,80813.1,0.0,0.98527,1e-05,2.67634]
[1778151089699,38.9,80813.1,0.0,0.98527,1e-05,2.67634]
[1778151089938,38.9,80813.1,0.0,0.98527,1e-05,2.67634]
[1778151089949,38.9,80813.1,0.0,0.98527,1e-05,2.67634]
[1778151090210,38.9,80819.66,0.0,0.98536,1e-05,2.66286]
[1778151093231,38.9,80824.82,0.0,0.98544,1e-05,2.65046]
[1778151094330,38.9,80824.82,0.0,0.98544,1e-05,2.65046]
[1778151094452,38.9,80824.82,0.0,0.98544,1e-05,2.65046]
[1778151094480,38.9,80829.29,0.0,0.9855,1e-05,2.64138]
[1778151095504,38.9,80829.29,0.0,0.9855,1e-05,2.64138]
[1778151095245,38.9,80835.7,0.0,0.98558,1e-05,2.62838]
[1778151095701,38.9,80835.7,0.0,0.98558,1e-05,2.62838]
[1778151101287,38.9,80837.25,0.0,0.9856,1e-05,2.6255]
[1778151104508,38.9,80837.81,0.0,0.98561,1e-05,2.62446]
[1778151104700,38.9,80838.13,0.0,0.98561,1e-05,2.62386]
[1778151104754,38.9,80838.13,0.0,0.98561,1e-05,2.62386]
[1778151104950,38.9,80838.13,0.0,0.98561,1e-05,2.62386]
[1778151105316,38.9,80841.44,0.0,0.98566,1e-05,2.61723]
[1778151106323,38.9,80846.32,0.0,0.98572,1e-05,2.60745]
[1778151107196,38.9,80846.32,0.0,0.98572,1e-05,2.60745]
[1778151107450,38.9,80846.32,0.0,0.98572,1e-05,2.60745]
[1778151107494,38.9,80846.32,0.0,0.98572,1e-05,2.60745]
[1778151107486,38.9,80851.1,0.0,0.98578,1e-05,2.598]
[1778151107700,38.9,80851.1,0.0,0.98578,1e-05,2.598]
[1778151111358,38.9,80842.84,0.0,0.98567,1e-05,2.6149]
[1778151112018,38.9,80842.84,0.0,0.98567,1e-05,2.6149]
[1778151112201,38.9,80842.84,0.0,0.98567,1e-05,2.6149]
[1778151112365,38.9,80842.84,0.0,0.98567,1e-05,2.6149]
[1778151112450,38.9,80842.84,0.0,0.98567,1e-05,2.6149]
[1778151112413,38.9,80843.3,0.0,0.98568,1e-05,2.61406]
[1778151118407,38.9,80840.71,0.0,0.98564,1e-05,2.61975]
[1778151120249,38.9,80838.39,0.0,0.98561,1e-05,2.62451]
[1778151120449,38.9,80838.39,0.0,0.98561,1e-05,2.62451]
[1778151120421,38.9,80838.36,0.0,0.98561,1e-05,2.62465]
[1778151120622,38.9,80838.36,0.0,0.98561,1e-05,2.62465]
[1778151120702,38.9,80838.36,0.0,0.98561,1e-05,2.62465]
[1778151121428,38.9,80839.52,0.0,0.98562,1e-05,2.62237]
[1778151125456,38.9,80843.54,0.0,0.98567,1e-05,2.61465]
[1778151125740,38.9,80843.54,0.0,0.98567,1e-05,2.61465]
[1778151125950,38.9,80843.54,0.0,0.98567,1e-05,2.61465]
[1778151126234,38.9,80843.54,0.0,0.98567,1e-05,2.61465]
[1778151126449,38.9,80843.54,0.0,0.98567,1e-05,2.61465]
[1778151126467,38.9,80844.7,0.0,0.98569,1e-05,2.61241]
[1778151129488,38.9,80848.62,0.0,0.98574,1e-05,2.60484]
[1778151131254,38.91,80847.11,0.0,0.98572,1e-05,2.60799]
[1778151131448,38.91,80847.11,0.0,0.98572,1e-05,2.60799]
[1778151131502,38.91,80843.56,0.0,0.98567,1e-05,2.61524]
[1778151131697,38.91,80843.56,0.0,0.98567,1e-05,2.61524]
[1778151131951,38.91,80843.56,0.0,0.98567,1e-05,2.61524]
[1778151134523,38.91,80833.6,0.0,0.98554,1e-05,2.63564]
[1778151135643,38.91,80830.4,0.0,0.98549,1e-05,2.64219]
[1778151135702,38.91,80830.4,0.0,0.98549,1e-05,2.64219]
[1778151136515,38.91,80830.4,0.0,0.98549,1e-05,2.64219]
[1778151136537,38.91,80827.23,0.0,0.98545,1e-05,2.64869]
[1778151136700,38.91,80827.23,0.0,0.98545,1e-05,2.64869]
[1778151137544,38.91,80824.72,0.0,0.98542,1e-05,2.65383]
[1778151138706,38.91,80824.8,0.0,0.98542,1e-05,2.65369]
[1778151138949,38.91,80824.8,0.0,0.98542,1e-05,2.65369]
[1778151144593,38.91,80826.65,0.0,0.98544,1e-05,2.65004]
[1778151149628,38.91,80826.35,0.0,0.98544,1e-05,2.65072]
[1778151151534,38.91,80826.35,0.0,0.98544,1e-05,2.65072]
[1778151151549,38.91,80826.35,0.0,0.98545,1e-05,2.64893]
[1778151151700,38.91,80826.35,0.0,0.98545,1e-05,2.64893]
[1778151151954,38.91,80826.35,0.0,0.98545,1e-05,2.64893]
[1778151152201,38.91,80826.35,0.0,0.98545,1e-05,2.64893]
[1778151154663,38.91,80827.0,0.0,0.98546,1e-05,2.64763]
[1778151158158,38.91,80825.42,0.0,0.98544,1e-05,2.65085]
[1778151158201,38.91,80825.42,0.0,0.98544,1e-05,2.65085]
[1778151162463,38.91,80824.75,0.0,0.98543,1e-05,2.65221]
[1778151162550,38.91,80824.97,0.0,0.98543,1e-05,2.65175]
[1778151162701,38.91,80824.97,0.0,0.98543,1e-05,2.65175]
[1778151163105,38.91,80824.97,0.0,0.98543,1e-05,2.65175]
[1778151163200,38.91,80824.97,0.0,0.98543,1e-05,2.65175]
[1778151163299,38.91,80823.17,0.0,0.98541,1e-05,2.65542]
[1778151169266,38.91,80820.37,0.0,0.98537,1e-05,2.66104]
[1778151169450,38.91,80820.37,0.0,0.98537,1e-05,2.66104]
[1778151169551,38.91,80820.79,0.0,0.98538,1e-05,2.66014]
[1778151169685,38.91,80820.79,0.0,0.98538,1e-05,2.66014]
[1778151169699,38.91,80820.79,0.0,0.98538,1e-05,2.66014]
[1778151175812,38.91,80822.39,0.0,0.9854,1e-05,2.65676]
[1778151180847,38.91,80822.53,0.0,0.9854,1e-05,2.65638]
[1778151184909,38.91,80823.96,0.0,0.98542,1e-05,2.6534]
[1778151184949,38.91,80823.96,0.0,0.98542,1e-05,2.6534]
[1778151185600,38.91,80823.96,0.0,0.98542,1e-05,2.6534]
[1778151184999,38.91,80823.1,0.0,0.98541,1e-05,2.65514]
[1778151185702,38.91,80823.1,0.0,0.98541,1e-05,2.65514]
[1778151190374,38.91,80820.63,0.0,0.98538,1e-05,2.6601]
[1778151190450,38.91,80820.63,0.0,0.98538,1e-05,2.6601]
[1778151190540,38.91,80822.78,0.0,0.9854,1e-05,2.65566]
[1778151190754,38.91,80822.78,0.0,0.9854,1e-05,2.65566]
[1778151190953,38.91,80822.78,0.0,0.9854,1e-05,2.65566]
[1778151190961,38.91,80827.24,0.0,0.98546,1e-05,2.64657]
[1778151196960,38.91,80828.72,0.0,0.98548,1e-05,2.64357]
[1778151199980,38.91,80823.64,0.0,0.98542,1e-05,2.65389]
[1778151201534,38.91,80823.64,0.0,0.98542,1e-05,2.65389]
[1778151201551,38.91,80823.6,0.0,0.98542,1e-05,2.65393]
[1778151201701,38.91,80823.6,0.0,0.98542,1e-05,2.65393]
[1778151201964,38.91,80823.6,0.0,0.98542,1e-05,2.65393]
[1778151202202,38.91,80823.6,0.0,0.98542,1e-05,2.65393]
[1778151202223,38.91,80823.92,0.0,0.98542,1e-05,2.65327]
[1778151208036,38.91,80825.36,0.0,0.98544,1e-05,2.65021]
[1778151208832,38.91,80825.36,0.0,0.98544,1e-05,2.65021]
[1778151208956,38.91,80825.36,0.0,0.98544,1e-05,2.65021]
[1778151209370,38.91,80825.36,0.0,0.98544,1e-05,2.65021]
[1778151209450,38.91,80825.36,0.0,0.98544,1e-05,2.65021]
[1778151209493,38.91,80825.01,0.0,0.98543,1e-05,2.65091]
[1778151214079,38.9,80821.7,0.0,0.9854,1e-05,2.65575]
[1778151215234,38.9,80821.7,0.0,0.9854,1e-05,2.65575]
[1778151215450,38.9,80821.7,0.0,0.9854,1e-05,2.65575]
[1778151215518,38.9,80819.17,0.0,0.98537,1e-05,2.66089]
[1778151215718,38.9,80819.17,0.0,0.98537,1e-05,2.66089]
[1778151215950,38.9,80819.17,0.0,0.98537,1e-05,2.66089]
[1778151220188,38.9,80819.06,0.0,0.98537,1e-05,2.66097]
[1778151220202,38.9,80819.06,0.0,0.98537,1e-05,2.66097]
[1778151220631,38.9,80819.06,0.0,0.98537,1e-05,2.66097]
[1778151220394,38.9,80817.98,0.0,0.98535,1e-05,2.66314]
[1778151220700,38.9,80817.98,0.0,0.98535,1e-05,2.66314]
[1778151224167,38.9,80815.19,0.0,0.98532,1e-05,2.6687]
[1778151227430,38.9,80817.42,0.0,0.98535,1e-05,2.66404]
[1778151227448,38.9,80817.42,0.0,0.98535,1e-05,2.66404]
[1778151227579,38.9,80818.72,0.0,0.98537,1e-05,2.66131]
[1778151227906,38.9,80818.72,0.0,0.98537,1e-05,2.66131]
[1778151227950,38.9,80818.72,0.0,0.98537,1e-05,2.66131]
[1778151231902,38.9,80820.29,0.0,0.98539,1e-05,2.658]
[1778151231948,38.9,80820.29,0.0,0.98539,1e-05,2.658]
[1778151232345,38.9,80820.29,0.0,0.98539,1e-05,2.658]
[1778151232452,38.9,80820.29,0.0,0.98539,1e-05,2.658]
[1778151232549,38.9,80825.78,0.0,0.98546,1e-05,2.64678]
[1778151234238,38.9,80827.76,0.0,0.98549,1e-05,2.64274]
[1778151238794,38.9,80827.35,0.0,0.98548,1e-05,2.64359]
[1778151239483,38.9,80827.35,0.0,0.98548,1e-05,2.64359]
[1778151239702,38.9,80827.42,0.0,0.98548,1e-05,2.64346]
[1778151241287,38.9,80831.76,0.0,0.98554,1e-05,2.63468]
[1778151242294,38.9,80840.02,0.0,0.98565,1e-05,2.618]
[1778151242921,38.9,80840.02,0.0,0.98565,1e-05,2.618]
[1778151242950,38.9,80840.02,0.0,0.98565,1e-05,2.618]
[1778151248336,38.9,80838.95,0.0,0.98563,1e-05,2.62055]
[1778151249393,38.9,80838.95,0.0,0.98563,1e-05,2.62055]
[1778151249448,38.9,80838.95,0.0,0.98563,1e-05,2.62055]
[1778151252365,38.91,80836.86,0.0,0.9856,1e-05,2.62504]
[1778151254297,38.91,80835.8,0.0,0.98559,1e-05,2.62724]
[1778151254451,38.91,80835.8,0.0,0.98559,1e-05,2.62724]
[1778151260422,38.91,80835.65,0.0,0.98558,1e-05,2.62797]
[1778151261726,38.91,80835.68,0.0,0.98558,1e-05,2.62798]
[1778151261952,38.91,80835.68,0.0,0.98558,1e-05,2.62798]
[1778151267471,38.91,80835.31,0.0,0.98557,1e-05,2.62913]
[1778151268895,38.91,80833.81,0.0,0.98555,1e-05,2.63224]
[1778151268949,38.91,80833.81,0.0,0.98555,1e-05,2.63224]
[1778151274520,38.91,80834.81,0.0,0.98557,1e-05,2.62882]
[1778151276502,38.91,80834.41,0.0,0.98557,1e-05,2.6297]
[1778151276699,38.91,80834.41,0.0,0.98557,1e-05,2.6297]
[1778151280562,38.91,80838.86,0.0,0.98562,1e-05,2.62108]
[1778151283043,38.91,80839.13,0.0,0.98563,1e-05,2.62071]
[1778151283201,38.91,80839.13,0.0,0.98563,1e-05,2.62071]
[1778151288618,38.91,80839.16,0.0,0.98562,1e-05,2.62123]
[1778151290267,38.91,80839.37,0.0,0.98563,1e-05,2.62089]
[1778151290449,38.91,80839.37,0.0,0.98563,1e-05,2.62089]
[1778151295667,38.92,80837.82,0.0,0.9856,1e-05,2.62464]
[1778151298415,38.92,80837.66,0.0,0.9856,1e-05,2.62514]
[1778151298450,38.92,80837.66,0.0,0.9856,1e-05,2.62514]
[1778151303724,38.92,80833.92,0.0,0.98555,1e-05,2.63319]
[1778151306464,38.92,80833.92,0.0,0.98555,1e-05,2.63319]
[1778151306700,38.92,80833.92,0.0,0.98555,1e-05,2.63319]
[1778151306744,38.92,80840.97,0.0,0.98564,1e-05,2.61915]
[1778151307751,38.92,80837.59,0.0,0.98559,1e-05,2.62608]
[1778151311026,38.92,80838.88,0.0,0.98561,1e-05,2.62365]
[1778151311201,38.92,80838.88,0.0,0.98561,1e-05,2.62365]
[1778151311779,38.92,80834.67,0.0,0.98555,1e-05,2.63234]
[1778151312786,38.92,80828.42,0.0,0.98547,1e-05,2.64511]
[1778151317821,38.92,80830.53,0.0,0.98549,1e-05,2.64106]
[1778151319122,38.92,80830.53,0.0,0.98549,1e-05,2.64106]
[1778151319199,38.92,80830.53,0.0,0.98549,1e-05,2.64106]
[1778151325728,38.92,80830.56,0.0,0.98549,1e-05,2.64123]
[1778151325949,38.92,80830.87,0.0,0.9855,1e-05,2.64081]
[1778151328898,38.92,80827.98,0.0,0.98546,1e-05,2.64684]
[1778151331972,38.92,80827.1,0.0,0.98545,1e-05,2.64867]
[1778151332200,38.92,80827.1,0.0,0.98545,1e-05,2.64867]
[1778151337964,38.92,80827.12,0.0,0.98545,1e-05,2.64706]
[1778151339133,38.92,80827.12,0.0,0.98545,1e-05,2.64706]
[1778151339200,38.92,80827.12,0.0,0.98545,1e-05,2.64706]
[1778151346020,38.92,80828.09,0.0,0.98547,1e-05,2.64525]
[1778151351339,38.92,80827.9,0.0,0.98546,1e-05,2.64568]
[1778151351449,38.92,80827.9,0.0,0.98546,1e-05,2.64568]
[1778151357097,38.92,80828.89,0.0,0.98548,1e-05,2.64371]
[1778151359539,38.92,80828.72,0.0,0.98547,1e-05,2.64406]
[1778151360209,38.92,80829.02,0.0,0.98548,1e-05,2.64345]
[1778151360368,38.92,80832.06,0.0,0.98552,1e-05,2.63728]
[1778151367167,38.92,80833.49,0.0,0.98554,1e-05,2.63453]
[1778151368175,38.92,80831.03,0.0,0.9855,1e-05,2.63955]
[1778151372630,38.93,80829.86,0.0,0.98549,1e-05,2.64197]
[1778151372716,38.93,80827.96,0.0,0.98546,1e-05,2.64587]
[1778151373755,38.93,80840.15,0.0,0.98562,1e-05,2.62124]
[1778151374217,38.93,80845.06,0.0,0.98569,1e-05,2.61134]
[1778151379252,38.93,80844.56,0.0,0.98568,1e-05,2.61273]
[1778151390459,38.93,80844.46,0.0,0.98567,1e-05,2.6131]
[1778151390584,38.93,80844.46,0.0,0.98567,1e-05,2.6131]
[1778151390698,38.93,80844.46,0.0,0.98567,1e-05,2.6131]
[1778151392204,38.93,80844.33,0.0,0.98568,1e-05,2.6124]
[1778151392252,38.93,80844.33,0.0,0.98568,1e-05,2.61249]
[1778151397378,38.93,80846.31,0.0,0.9857,1e-05,2.60899]
[1778151402413,38.93,80846.31,0.0,0.9857,1e-05,2.60952]
[1778151407449,38.94,80849.52,0.0,0.98573,1e-05,2.6036]
[1778151410201,38.94,80849.47,0.0,0.98573,1e-05,2.60393]
[1778151415505,38.94,80847.61,0.0,0.9857,1e-05,2.60835]
[1778151416435,38.94,80847.61,0.0,0.9857,1e-05,2.60835]
[1778151416449,38.94,80847.61,0.0,0.9857,1e-05,2.60835]
[1778151416492,38.94,80847.61,0.0,0.9857,1e-05,2.60835]
[1778151416698,38.94,80847.61,0.0,0.9857,1e-05,2.60835]
[1778151416797,38.94,80847.81,0.0,0.9857,1e-05,2.60817]
[1778151422554,38.94,80846.99,0.0,0.98569,1e-05,2.61036]
[1778151423561,38.94,80841.75,0.0,0.98562,1e-05,2.62103]
[1778151424680,38.94,80841.75,0.0,0.98562,1e-05,2.62103]
[1778151424700,38.94,80841.75,0.0,0.98562,1e-05,2.62103]
[1778151424810,38.94,80841.75,0.0,0.98562,1e-05,2.62103]
[1778151424739,38.94,80840.46,0.0,0.9856,1e-05,2.62372]
[1778151424950,38.94,80840.46,0.0,0.9856,1e-05,2.62372]
[1778151432624,38.94,80839.99,0.0,0.98559,1e-05,2.62533]
[1778151434920,38.94,80841.44,0.0,0.98561,1e-05,2.62257]
[1778151434950,38.94,80841.44,0.0,0.98561,1e-05,2.62257]
[1778151435429,38.94,80841.44,0.0,0.98561,1e-05,2.62257]
[1778151435448,38.94,80841.44,0.0,0.98561,1e-05,2.62257]
[1778151435530,38.94,80841.44,0.0,0.98561,1e-05,2.62266]
[1778151440680,38.95,80845.45,0.0,0.98566,1e-05,2.61502]
[1778151441821,38.95,80845.45,0.0,0.98566,1e-05,2.61502]
[1778151441948,38.95,80846.09,0.0,0.98567,1e-05,2.61382]
[1778151441961,38.95,80846.09,0.0,0.98567,1e-05,2.61382]
[1778151442198,38.95,80846.09,0.0,0.98567,1e-05,2.61382]
[1778151442694,38.95,80845.91,0.0,0.98566,1e-05,2.61429]
[1778151447198,38.95,80846.47,0.0,0.98567,1e-05,2.61356]
[1778151447234,38.95,80846.47,0.0,0.98567,1e-05,2.61356]
[1778151447274,38.95,80846.47,0.0,0.98567,1e-05,2.61356]
[1778151447454,38.95,80846.47,0.0,0.98567,1e-05,2.61356]
[1778151447549,38.95,80846.47,0.0,0.98567,1e-05,2.61367]
[1778151452764,38.95,80842.73,0.0,0.98563,1e-05,2.61991]
[1778151455492,38.95,80841.81,0.0,0.98561,1e-05,2.62196]
[1778151455627,38.95,80841.81,0.0,0.98561,1e-05,2.62196]
[1778151455700,38.95,80841.81,0.0,0.98561,1e-05,2.62196]
[1778151455785,38.95,80841.48,0.0,0.98561,1e-05,2.62271]
[1778151460820,38.95,80838.82,0.0,0.98557,1e-05,2.62861]
[1778151463539,38.95,80838.02,0.0,0.98556,1e-05,2.63039]
[1778151463699,38.95,80838.02,0.0,0.98556,1e-05,2.63039]
[1778151463789,38.95,80838.02,0.0,0.98556,1e-05,2.63039]
[1778151463841,38.95,80837.43,0.0,0.98555,1e-05,2.63166]
[1778151463950,38.95,80837.43,0.0,0.98555,1e-05,2.63166]
[1778151470890,38.95,80837.81,0.0,0.98555,1e-05,2.63145]
[1778151476588,38.96,80837.72,0.0,0.98555,1e-05,2.63197]
[1778151476700,38.96,80837.72,0.0,0.98555,1e-05,2.63197]
[1778151476815,38.96,80837.72,0.0,0.98555,1e-05,2.63197]
[1778151476800,38.96,80837.72,0.0,0.98555,1e-05,2.63205]
[1778151476950,38.96,80837.72,0.0,0.98555,1e-05,2.63205]
[1778151482963,38.96,80837.27,0.0,0.98554,1e-05,2.63347]
[1778151483094,38.96,80837.27,0.0,0.98554,1e-05,2.63347]
[1778151483202,38.96,80837.27,0.0,0.98554,1e-05,2.63347]
[1778151483278,38.96,80837.58,0.0,0.98554,1e-05,2.63293]
[1778151489016,38.96,80837.86,0.0,0.98554,1e-05,2.63288]
[1778151494727,38.96,80840.18,0.0,0.98557,1e-05,2.62854]
[1778151494854,38.96,80840.18,0.0,0.98557,1e-05,2.62854]
[1778151494902,38.96,80840.18,0.0,0.98557,1e-05,2.62873]
[1778151494951,38.96,80840.18,0.0,0.98557,1e-05,2.62873]
[1778151500093,38.96,80840.21,0.0,0.98557,1e-05,2.62915]
[1778151503399,38.96,80840.08,0.0,0.98556,1e-05,2.6296]
[1778151503451,38.96,80840.08,0.0,0.98556,1e-05,2.6296]
[1778151503522,38.96,80840.08,0.0,0.98556,1e-05,2.6296]
[1778151503701,38.96,80840.08,0.0,0.98556,1e-05,2.6296]
[1778151503800,38.96,80841.02,0.0,0.98558,1e-05,2.62779]
[1778151509156,38.96,80837.56,0.0,0.98553,1e-05,2.63537]
[1778151511559,38.97,80836.35,0.0,0.98551,1e-05,2.6379]
[1778151511703,38.97,80836.35,0.0,0.98551,1e-05,2.6379]
[1778151511734,38.97,80836.35,0.0,0.98551,1e-05,2.6379]
[1778151511949,38.97,80836.35,0.0,0.98551,1e-05,2.6379]
[1778151511800,38.97,80833.1,0.0,0.98548,1e-05,2.64276]
[1778151518773,38.97,80831.86,0.0,0.98546,1e-05,2.64552]
[1778151518918,38.97,80831.86,0.0,0.98546,1e-05,2.64552]
[1778151518950,38.97,80831.86,0.0,0.98546,1e-05,2.64552]
[1778151518939,38.97,80831.68,0.0,0.98546,1e-05,2.64606]
[1778151524262,38.97,80832.7,0.0,0.98547,1e-05,2.64415]
[1778151526275,38.97,80837.81,0.0,0.98553,1e-05,2.63385]
[1778151527046,38.97,80837.81,0.0,0.98553,1e-05,2.63385]
[1778151527205,38.97,80837.81,0.0,0.98553,1e-05,2.63385]
[1778151527209,38.97,80837.81,0.0,0.98553,1e-05,2.63385]
[1778151527450,38.97,80837.81,0.0,0.98553,1e-05,2.63385]
[1778151527547,38.97,80837.32,0.0,0.98553,1e-05,2.63489]
[1778151533324,38.97,80837.3,0.0,0.98553,1e-05,2.63513]
[1778151535820,38.97,80837.48,0.0,0.98553,1e-05,2.63481]
[1778151535950,38.97,80837.48,0.0,0.98553,1e-05,2.63481]
[1778151535961,38.97,80837.48,0.0,0.98553,1e-05,2.63481]
[1778151535921,38.97,80837.07,0.0,0.98552,1e-05,2.63572]
[1778151536202,38.97,80837.07,0.0,0.98552,1e-05,2.63572]
[1778151541380,38.97,80835.75,0.0,0.9855,1e-05,2.63858]
[1778151543603,38.97,80835.71,0.0,0.9855,1e-05,2.6387]
[1778151543699,38.97,80835.71,0.0,0.9855,1e-05,2.6387]
[1778151543718,38.97,80835.71,0.0,0.9855,1e-05,2.6387]
[1778151543949,38.97,80835.71,0.0,0.9855,1e-05,2.6387]
[1778151543801,38.97,80834.83,0.0,0.98549,1e-05,2.64051]
[1778151547057,38.97,80834.38,0.0,0.98548,1e-05,2.64148]
[1778151547064,38.97,80834.38,0.0,0.98548,1e-05,2.64148]
[1778151547202,38.97,80834.38,0.0,0.98548,1e-05,2.64148]
[1778151547422,38.97,80835.41,0.0,0.9855,1e-05,2.6394]
[1778151552457,38.97,80836.38,0.0,0.98551,1e-05,2.63753]
[1778151557981,38.97,80839.01,0.0,0.98554,1e-05,2.63229]
[1778151558086,38.97,80838.98,0.0,0.98554,1e-05,2.63238]
[1778151558202,38.97,80838.98,0.0,0.98554,1e-05,2.63238]
[1778151558499,38.97,80838.94,0.0,0.98554,1e-05,2.6325]
[1778151563534,38.97,80839.75,0.0,0.98555,1e-05,2.63106]
[1778151568569,38.97,80837.41,0.0,0.98552,1e-05,2.63603]
[1778151569576,38.97,80844.81,0.0,0.98562,1e-05,2.62112]
[1778151570738,38.97,80844.81,0.0,0.98562,1e-05,2.62112]
[1778151570948,38.97,80844.81,0.0,0.98562,1e-05,2.62112]
[1778151570796,38.97,80846.01,0.0,0.98563,1e-05,2.61877]
[1778151571390,38.97,80846.01,0.0,0.98563,1e-05,2.61877]
[1778151571452,38.97,80846.01,0.0,0.98563,1e-05,2.61877]
[1778151571590,38.97,80847.91,0.0,0.98567,1e-05,2.61322]
[1778151576625,38.97,80849.76,0.0,0.98569,1e-05,2.60994]
[1778151580498,38.97,80848.62,0.0,0.98567,1e-05,2.61252]
[1778151580667,38.97,80848.62,0.0,0.98567,1e-05,2.61252]
[1778151580701,38.97,80848.62,0.0,0.98567,1e-05,2.61252]
[1778151580762,38.97,80848.86,0.0,0.98567,1e-05,2.61212]
[1778151586698,38.98,80848.71,0.0,0.98567,1e-05,2.61298]
[1778151591733,38.98,80848.3,0.0,0.98566,1e-05,2.61426]
[1778151592974,38.98,80848.3,0.0,0.98566,1e-05,2.61426]
[1778151593080,38.98,80848.89,0.0,0.98567,1e-05,2.61316]
[1778151593200,38.98,80848.89,0.0,0.98567,1e-05,2.61316]
[1778151593301,38.98,80848.89,0.0,0.98567,1e-05,2.61326]
[1778151598621,38.98,80845.75,0.0,0.98562,1e-05,2.61992]
[1778151598677,38.98,80845.75,0.0,0.98562,1e-05,2.61992]
[1778151598701,38.98,80845.75,0.0,0.98562,1e-05,2.61992]
[1778151598782,38.98,80842.94,0.0,0.98559,1e-05,2.62567]
[1778151600796,38.98,80851.29,0.0,0.98569,1e-05,2.609]
[1778151601783,38.98,80851.29,0.0,0.98569,1e-05,2.609]
[1778151601844,38.98,80851.29,0.0,0.98569,1e-05,2.609]
[1778151601951,38.98,80851.29,0.0,0.98569,1e-05,2.609]
[1778151602003,38.98,80856.99,0.0,0.98577,1e-05,2.59773]
[1778151605133,38.98,80859.38,0.0,0.9858,1e-05,2.5932]
[1778151605203,38.98,80859.38,0.0,0.9858,1e-05,2.5932]
[1778151605452,38.98,80859.38,0.0,0.9858,1e-05,2.5932]
[1778151605835,38.98,80854.09,0.0,0.98573,1e-05,2.60392]
[1778151610324,38.98,80851.55,0.0,0.98569,1e-05,2.60944]
[1778151610326,38.98,80851.55,0.0,0.98569,1e-05,2.60944]
[1778151610452,38.98,80851.55,0.0,0.98569,1e-05,2.60944]
[1778151610871,38.98,80851.49,0.0,0.98569,1e-05,2.60965]
[1778151612891,38.98,80857.45,0.0,0.98577,1e-05,2.59788]
[1778151613898,38.98,80853.27,0.0,0.98571,1e-05,2.60636]
[1778151614387,38.98,80853.27,0.0,0.98571,1e-05,2.60636]
[1778151614450,38.98,80853.27,0.0,0.98571,1e-05,2.60636]
[1778151614525,38.98,80853.27,0.0,0.98571,1e-05,2.60636]
[1778151614700,38.98,80853.27,0.0,0.98571,1e-05,2.60636]
[1778151614905,38.99,80852.6,0.0,0.9857,1e-05,2.60782]
[1778151619941,38.99,80853.73,0.0,0.98571,1e-05,2.60602]
[1778151624976,38.99,80852.5,0.0,0.98569,1e-05,2.60896]
[1778151625196,38.99,80852.5,0.0,0.98569,1e-05,2.60896]
[1778151625279,38.99,80852.5,0.0,0.98569,1e-05,2.60896]
[1778151625450,38.99,80852.5,0.0,0.98569,1e-05,2.60896]
[1778151625983,38.99,80852.1,0.0,0.98569,1e-05,2.60986]
[1778151631018,38.99,80849.05,0.0,0.98565,1e-05,2.6147]
[1778151632329,38.99,80849.26,0.0,0.98566,1e-05,2.61435]
[1778151632447,38.99,80849.26,0.0,0.98566,1e-05,2.61435]
[1778151632506,38.99,80849.26,0.0,0.98566,1e-05,2.61435]
[1778151632700,38.99,80849.26,0.0,0.98566,1e-05,2.61435]
[1778151633032,38.99,80849.11,0.0,0.98565,1e-05,2.61473]
[1778151635047,38.99,80855.73,0.0,0.98574,1e-05,2.60158]
[1778151636800,38.99,80857.37,0.0,0.98576,1e-05,2.5983]
[1778151636889,38.99,80857.37,0.0,0.98576,1e-05,2.5983]
[1778151636953,38.99,80857.37,0.0,0.98576,1e-05,2.5983]
[1778151637061,38.99,80857.74,0.0,0.98576,1e-05,2.59776]
[1778151642979,38.99,80859.24,0.0,0.98578,1e-05,2.59519]
[1778151643015,38.99,80858.43,0.0,0.98577,1e-05,2.59701]
[1778151643129,38.99,80858.43,0.0,0.98577,1e-05,2.59701]
[1778151643203,38.99,80858.43,0.0,0.98577,1e-05,2.59701]
[1778151643276,38.99,80858.38,0.0,0.98577,1e-05,2.59711]
[1778151649517,38.99,80858.49,0.0,0.98577,1e-05,2.5972]
[1778151649618,38.99,80858.49,0.0,0.98577,1e-05,2.5972]
[1778151649700,38.99,80858.49,0.0,0.98577,1e-05,2.5972]
[1778151649790,39.0,80859.71,0.0,0.98578,1e-05,2.59505]
[1778151655187,39.0,80859.56,0.0,0.98578,1e-05,2.59593]
[1778151657403,39.0,80859.56,0.0,0.98578,1e-05,2.59593]
[1778151657449,39.0,80859.56,0.0,0.98578,1e-05,2.59593]
[1778151657546,39.0,80859.56,0.0,0.98578,1e-05,2.59593]
[1778151657702,39.0,80859.56,0.0,0.98578,1e-05,2.59593]
[1778151657752,39.0,80857.13,0.0,0.98574,1e-05,2.60098]
[1778151662715,39.0,80855.05,0.0,0.98571,1e-05,2.60547]
[1778151662949,39.0,80855.05,0.0,0.98571,1e-05,2.60547]
[1778151663021,39.0,80855.05,0.0,0.98571,1e-05,2.60547]
[1778151663051,39.0,80856.96,0.0,0.98574,1e-05,2.6018]
[1778151663201,39.0,80856.96,0.0,0.98574,1e-05,2.6018]
[1778151668283,39.0,80855.78,0.0,0.98572,1e-05,2.60456]
[1778151669429,39.0,80855.78,0.0,0.98572,1e-05,2.60456]
[1778151669451,39.0,80855.78,0.0,0.98572,1e-05,2.60456]
[1778151670211,39.0,80855.44,0.0,0.98572,1e-05,2.60532]
[1778151670449,39.0,80855.44,0.0,0.98572,1e-05,2.60532]
[1778151670550,39.0,80855.99,0.0,0.98572,1e-05,2.60429]
[1778151676100,39.0,80853.43,0.0,0.98569,1e-05,2.60972]
[1778151676199,39.0,80852.8,0.0,0.98568,1e-05,2.61105]
[1778151681374,39.0,80851.66,0.0,0.98566,1e-05,2.61373]
[1778151683716,39.0,80850.88,0.0,0.98565,1e-05,2.61536]
[1778151683949,39.0,80850.88,0.0,0.98565,1e-05,2.61536]
[1778151684011,39.0,80842.97,0.0,0.98555,1e-05,2.63138]
[1778151684393,39.0,80842.97,0.0,0.98555,1e-05,2.63138]
[1778151684450,39.0,80842.97,0.0,0.98555,1e-05,2.63138]
[1778151688423,39.0,80836.55,0.0,0.98546,1e-05,2.64453]
[1778151689302,39.0,80836.55,0.0,0.98546,1e-05,2.64453]
[1778151689449,39.0,80836.55,0.0,0.98546,1e-05,2.64453]
[1778151689486,39.0,80836.55,0.0,0.98546,1e-05,2.64453]
[1778151689701,39.0,80836.55,0.0,0.98546,1e-05,2.64453]
[1778151689800,39.0,80835.06,0.0,0.98544,1e-05,2.64757]
[1778151694465,39.0,80829.72,0.0,0.98538,1e-05,2.65669]
[1778151696479,39.0,80825.28,0.0,0.98532,1e-05,2.66574]
[1778151697667,39.0,80825.28,0.0,0.98532,1e-05,2.66574]
[1778151697701,39.0,80825.28,0.0,0.98532,1e-05,2.66574]
[1778151697892,39.0,80832.81,0.0,0.98542,1e-05,2.65037]
[1778151698260,39.0,80832.81,0.0,0.98542,1e-05,2.65037]
[1778151698452,39.0,80832.81,0.0,0.98542,1e-05,2.65037]
[1778151698493,39.0,80835.94,0.0,0.98546,1e-05,2.64402]
[1778151703528,39.0,80836.23,0.0,0.98547,1e-05,2.64353]
[1778151708563,39.01,80835.91,0.0,0.98546,1e-05,2.64428]
[1778151710426,39.01,80836.98,0.0,0.98548,1e-05,2.64213]
[1778151710448,39.01,80836.98,0.0,0.98548,1e-05,2.64213]
[1778151710844,39.01,80836.98,0.0,0.98548,1e-05,2.64213]
[1778151710953,39.01,80836.98,0.0,0.98548,1e-05,2.64213]
[1778151711049,39.01,80833.95,0.0,0.98543,1e-05,2.64831]
[1778151716619,39.01,80834.85,0.0,0.98545,1e-05,2.64666]
[1778151717264,39.01,80834.85,0.0,0.98545,1e-05,2.64666]
[1778151717449,39.01,80834.85,0.0,0.98545,1e-05,2.64666]
[1778151717597,39.01,80834.85,0.0,0.98545,1e-05,2.64666]
[1778151717705,39.01,80834.85,0.0,0.98545,1e-05,2.64666]
[1778151717767,39.01,80834.64,0.0,0.98544,1e-05,2.64712]
[1778151722967,39.01,80835.14,0.0,0.98545,1e-05,2.64625]
[1778151723073,39.01,80834.97,0.0,0.98545,1e-05,2.64664]
[1778151723200,39.01,80834.97,0.0,0.98545,1e-05,2.64664]
[1778151723314,39.01,80834.97,0.0,0.98545,1e-05,2.64664]
[1778151723453,39.01,80834.97,0.0,0.98545,1e-05,2.64664]
[1778151723668,39.01,80835.19,0.0,0.98545,1e-05,2.64624]
[1778151724675,39.01,80838.33,0.0,0.98549,1e-05,2.63991]
[1778151725682,39.01,80841.27,0.0,0.98553,1e-05,2.63401]
[1778151726296,39.01,80841.27,0.0,0.98553,1e-05,2.63401]
[1778151726452,39.01,80841.27,0.0,0.98553,1e-05,2.63401]
[1778151729370,39.01,80842.46,0.0,0.98554,1e-05,2.63182]
[1778151729448,39.01,80842.46,0.0,0.98554,1e-05,2.63182]
[1778151729710,39.01,80841.92,0.0,0.98553,1e-05,2.63298]
[1778151734634,39.01,80844.23,0.0,0.98556,1e-05,2.62861]
[1778151734702,39.01,80844.23,0.0,0.98556,1e-05,2.62861]
[1778151739780,39.01,80846.51,0.0,0.98559,1e-05,2.62449]
[1778151740796,39.01,80846.51,0.0,0.98559,1e-05,2.62449]
[1778151740952,39.01,80846.51,0.0,0.98559,1e-05,2.62449]
[1778151740987,39.01,80846.51,0.0,0.98559,1e-05,2.62449]
[1778151741088,39.01,80847.93,0.0,0.98561,1e-05,2.6217]
[1778151741200,39.01,80847.93,0.0,0.98561,1e-05,2.6217]
[1778151741794,39.01,80847.94,0.0,0.98561,1e-05,2.62177]
[1778151744815,39.01,80850.37,0.0,0.98564,1e-05,2.61713]
[1778151745887,39.01,80850.37,0.0,0.98564,1e-05,2.61713]
[1778151745949,39.01,80850.37,0.0,0.98564,1e-05,2.61713]
[1778151747836,39.01,80844.42,0.0,0.98556,1e-05,2.6294]
[1778151748843,39.01,80836.85,0.0,0.98546,1e-05,2.6448]
[1778151749317,39.01,80836.85,0.0,0.98546,1e-05,2.6448]
[1778151749448,39.01,80836.85,0.0,0.98546,1e-05,2.6448]
[1778151749485,39.01,80836.85,0.0,0.98546,1e-05,2.6448]
[1778151749699,39.01,80836.85,0.0,0.98546,1e-05,2.6448]
[1778151749850,39.01,80837.49,0.0,0.98547,1e-05,2.64354]
[1778151751865,39.01,80840.8,0.0,0.98552,1e-05,2.6351]
[1778151752601,39.01,80840.8,0.0,0.98552,1e-05,2.6351]
[1778151752700,39.01,80840.8,0.0,0.98552,1e-05,2.6351]
[1778151752922,39.01,80840.8,0.0,0.98552,1e-05,2.6351]
[1778151752949,39.01,80840.8,0.0,0.98552,1e-05,2.6351]
[1778151753023,39.01,80843.11,0.0,0.98555,1e-05,2.63049]
[1778151756768,39.01,80843.24,0.0,0.98555,1e-05,2.63042]
[1778151756949,39.01,80843.24,0.0,0.98555,1e-05,2.63042]
[1778151757032,39.01,80850.82,0.0,0.98565,1e-05,2.61521]
[1778151762014,39.02,80850.26,0.0,0.98564,1e-05,2.61669]
[1778151762210,39.02,80849.33,0.0,0.98563,1e-05,2.61866]
[1778151763948,39.02,80857.96,0.0,0.98574,1e-05,2.60149]
[1778151764955,39.02,80865.94,0.0,0.98584,1e-05,2.58565]
[1778151765713,39.02,80865.94,0.0,0.98584,1e-05,2.58565]
[1778151765962,39.02,80873.51,0.0,0.98594,1e-05,2.57074]
[1778151766969,39.02,80889.22,0.0,0.98613,1e-05,2.53988]
[1778151767976,39.02,80899.07,0.0,0.98626,1e-05,2.52075]
[1778151768983,39.02,80897.42,0.0,0.98623,1e-05,2.52419]
[1778151769990,39.02,80902.65,0.0,0.9863,1e-05,2.51423]
[1778151770997,39.02,80905.82,0.0,0.98634,1e-05,2.5083]
[1778151774021,39.02,80896.59,0.0,0.98622,1e-05,2.52711]
[1778151775028,39.02,80892.48,0.0,0.98616,1e-05,2.53543]
[1778151777093,39.03,80893.56,0.0,0.98617,1e-05,2.53377]
[1778151779427,39.03,80894.86,0.0,0.98619,1e-05,2.53166]
[1778151779449,39.03,80894.86,0.0,0.98619,1e-05,2.53166]
[1778151780202,39.03,80894.86,0.0,0.98619,1e-05,2.53166]
[1778151780063,39.03,80898.77,0.0,0.98623,1e-05,2.52424]
[1778151781070,39.03,80898.69,0.0,0.98623,1e-05,2.52462]
[1778151785380,39.03,80899.99,0.0,0.98624,1e-05,2.52304]
[1778151785449,39.03,80899.99,0.0,0.98624,1e-05,2.52304]
[1778151786105,39.03,80903.56,0.0,0.98629,1e-05,2.51631]
[1778151786420,39.03,80903.56,0.0,0.98629,1e-05,2.51631]
[1778151787112,39.03,80905.81,0.0,0.98631,1e-05,2.51217]
[1778151787449,39.03,80905.81,0.0,0.98631,1e-05,2.51217]
[1778151788119,39.03,80906.44,0.0,0.98632,1e-05,2.5112]
[1778151789578,39.03,80905.33,0.0,0.9863,1e-05,2.51362]
[1778151789703,39.03,80905.33,0.0,0.9863,1e-05,2.51362]
[1778151791140,39.04,80914.41,0.0,0.98641,1e-05,2.49649]
[1778151792147,39.04,80910.93,0.0,0.98637,1e-05,2.50349]
[1778151793154,39.04,80907.9,0.0,0.98633,1e-05,2.50967]
[1778151793418,39.04,80907.9,0.0,0.98633,1e-05,2.50967]
[1778151793448,39.04,80907.9,0.0,0.98633,1e-05,2.50967]
[1778151795168,39.04,80911.83,0.0,0.98637,1e-05,2.50256]
[1778151798189,39.04,80914.26,0.0,0.9864,1e-05,2.49892]
[1778151799052,39.04,80914.26,0.0,0.9864,1e-05,2.49892]
[1778151799199,39.04,80914.26,0.0,0.9864,1e-05,2.49892]
[1778151802210,39.05,80916.24,0.0,0.98642,1e-05,2.49591]
[1778151802217,39.05,80919.36,0.0,0.98645,1e-05,2.49015]
[1778151804369,39.05,80920.62,0.0,0.98647,1e-05,2.4883]
[1778151804448,39.05,80920.62,0.0,0.98647,1e-05,2.4883]
[1778151805216,39.05,80920.62,0.0,0.98647,1e-05,2.4883]
[1778151805238,39.05,80942.45,0.0,0.98673,1e-05,2.44643]
[1778151806245,39.05,80938.89,0.0,0.98669,1e-05,2.45388]
[1778151807252,39.05,80927.27,0.0,0.98654,1e-05,2.4765]
[1778151808907,39.05,80927.27,0.0,0.98654,1e-05,2.4765]
[1778151808918,39.05,80926.26,0.0,0.98653,1e-05,2.47876]
[1778151812287,39.06,80934.43,0.0,0.98663,1e-05,2.46257]
[1778151814301,39.06,80920.26,0.0,0.98645,1e-05,2.4905]
[1778151815308,39.06,80914.8,0.0,0.98638,1e-05,2.50135]
[1778151817511,39.06,80910.86,0.0,0.98633,1e-05,2.50927]
[1778151817698,39.06,80910.86,0.0,0.98633,1e-05,2.50927]
[1778151817799,39.06,80925.33,0.0,0.98651,1e-05,2.48152]
[1778151818329,39.06,80921.88,0.0,0.98646,1e-05,2.48848]
[1778151819336,39.06,80917.5,0.0,0.98641,1e-05,2.49723]
[1778151821741,39.06,80920.59,0.0,0.98644,1e-05,2.49153]
[1778151821951,39.06,80920.59,0.0,0.98644,1e-05,2.49153]
[1778151822052,39.07,80923.81,0.0,0.98648,1e-05,2.48559]
[1778151827392,39.07,80920.84,0.0,0.98643,1e-05,2.49306]
[1778151828399,39.07,80913.97,0.0,0.98635,1e-05,2.50665]
[1778151830413,39.07,80912.75,0.0,0.98633,1e-05,2.50952]
[1778151832428,39.08,80919.59,0.0,0.98641,1e-05,2.49676]
[1778151834442,39.08,80927.65,0.0,0.98651,1e-05,2.48174]
[1778151836953,39.08,80929.0,0.0,0.98652,1e-05,2.47944]
[1778151842655,39.08,80930.06,0.0,0.98652,1e-05,2.47923]
[1778151842700,39.08,80930.06,0.0,0.98652,1e-05,2.47923]
[1778151842801,39.09,80929.34,0.0,0.98651,1e-05,2.48092]
[1778151845115,39.09,80927.72,0.0,0.98649,1e-05,2.48434]
[1778151845199,39.09,80927.72,0.0,0.98649,1e-05,2.48434]
[1778151846527,39.09,80933.26,0.0,0.98655,1e-05,2.47456]
[1778151849150,39.09,80937.12,0.0,0.9866,1e-05,2.46746]
[1778151849200,39.09,80937.12,0.0,0.9866,1e-05,2.46746]
[1778151849251,39.09,80938.91,0.0,0.98662,1e-05,2.46469]
[1778151851133,39.09,80939.54,0.0,0.98662,1e-05,2.46348]
[1778151851199,39.09,80939.54,0.0,0.98662,1e-05,2.46348]
[1778151852569,39.1,80945.13,0.0,0.98669,1e-05,2.45379]
[1778151855590,39.1,80953.56,0.0,0.98678,1e-05,2.43878]
[1778151857604,39.1,80957.58,0.0,0.98683,1e-05,2.4319]
[1778151860441,39.1,80957.72,0.0,0.98682,1e-05,2.43238]
[1778151860450,39.1,80957.72,0.0,0.98682,1e-05,2.43238]
[1778151860625,39.11,80957.92,0.0,0.98682,1e-05,2.43237]
[1778151864949,39.11,80956.62,0.0,0.9868,1e-05,2.43592]
[1778151870618,39.12,80953.71,0.0,0.98675,1e-05,2.4435]
[1778151870700,39.12,80953.71,0.0,0.98675,1e-05,2.4435]
[1778151870719,39.12,80953.49,0.0,0.98675,1e-05,2.44425]
[1778151873343,39.12,80951.89,0.0,0.98673,1e-05,2.44622]
[1778151873452,39.12,80951.89,0.0,0.98673,1e-05,2.44622]
[1778151878751,39.13,80951.44,0.0,0.98672,1e-05,2.44899]
[1778151880612,39.13,80951.08,0.0,0.98671,1e-05,2.44999]
[1778151880699,39.13,80951.08,0.0,0.98671,1e-05,2.44999]
[1778151880765,39.13,80952.53,0.0,0.98672,1e-05,2.44754]
[1778151882397,39.13,80953.04,0.0,0.98673,1e-05,2.44689]
[1778151882451,39.13,80953.04,0.0,0.98673,1e-05,2.44689]
[1778151887815,39.13,80953.03,0.0,0.98672,1e-05,2.44875]
[1778151889512,39.14,80955.04,0.0,0.98674,1e-05,2.44524]
[1778151889701,39.14,80955.04,0.0,0.98674,1e-05,2.44524]
[1778151889829,39.14,80954.86,0.0,0.98674,1e-05,2.44589]
[1778151890381,39.14,80954.86,0.0,0.98674,1e-05,2.44589]
[1778151890452,39.14,80954.86,0.0,0.98674,1e-05,2.44589]
[1778151894864,39.14,80964.39,0.0,0.98684,1e-05,2.42938]
[1778151896448,39.14,80962.02,0.0,0.98681,1e-05,2.4342]
[1778151896702,39.14,80962.02,0.0,0.98681,1e-05,2.4342]
[1778151897265,39.14,80962.02,0.0,0.98681,1e-05,2.4342]
[1778151897340,39.14,80963.02,0.0,0.98682,1e-05,2.43297]
[1778151897463,39.14,80963.02,0.0,0.98682,1e-05,2.43297]
[1778151902922,39.15,80963.9,0.0,0.98682,1e-05,2.43299]
[1778151905942,39.15,80969.25,0.0,0.98688,1e-05,2.4239]
[1778151907957,39.16,80974.59,0.0,0.98694,1e-05,2.41457]
[1778151908964,39.16,80980.41,0.0,0.987,1e-05,2.40402]
[1778151909971,39.16,80987.62,0.0,0.98709,1e-05,2.39094]
[1778151914000,39.16,80995.33,0.0,0.98717,1e-05,2.37828]
[1778151916016,39.17,80996.28,0.0,0.98717,1e-05,2.37742]
[1778151919037,39.17,81000.36,0.0,0.98721,1e-05,2.37124]
[1778151923065,39.18,81005.57,0.0,0.98726,1e-05,2.36348]
[1778151925079,39.18,81001.13,0.0,0.9872,1e-05,2.37267]
[1778151927155,39.18,80999.2,0.0,0.98717,1e-05,2.37718]
[1778151928623,39.19,80999.26,0.0,0.98717,1e-05,2.37754]
[1778151928700,39.19,80999.26,0.0,0.98717,1e-05,2.37754]
[1778151929107,39.19,80999.23,0.0,0.98717,1e-05,2.37806]
[1778151930186,39.19,80999.23,0.0,0.98717,1e-05,2.37806]
[1778151930202,39.19,80999.23,0.0,0.98717,1e-05,2.37806]
[1778151932128,39.19,80992.4,0.0,0.98709,1e-05,2.39044]
[1778151934637,39.2,80991.63,0.0,0.98707,1e-05,2.39277]
[1778151934700,39.2,80991.63,0.0,0.98707,1e-05,2.39277]
[1778151935149,39.2,80991.62,0.0,0.98707,1e-05,2.39324]
[1778151936361,39.2,80991.62,0.0,0.98707,1e-05,2.39324]
[1778151936449,39.2,80991.62,0.0,0.98707,1e-05,2.39324]
[1778151941191,39.21,80998.83,0.0,0.98714,1e-05,2.38249]
[1778151942198,39.21,81003.95,0.0,0.9872,1e-05,2.37343]
[1778151943205,39.21,81004.54,0.0,0.9872,1e-05,2.37281]
[1778151944661,39.21,81007.19,0.0,0.98723,1e-05,2.36839]
[1778151944700,39.21,81007.19,0.0,0.98723,1e-05,2.36839]
[1778151945219,39.21,81007.96,0.0,0.98723,1e-05,2.36746]
[1778151945746,39.21,81007.96,0.0,0.98723,1e-05,2.36746]
[1778151945951,39.21,81007.96,0.0,0.98723,1e-05,2.36746]
[1778151951261,39.22,81015.57,0.0,0.9873,1e-05,2.35637]
[1778151954428,39.23,81013.04,0.0,0.98727,1e-05,2.36254]
[1778151954449,39.23,81013.04,0.0,0.98727,1e-05,2.36254]
[1778151955289,39.23,81013.35,0.0,0.98727,1e-05,2.36248]
[1778151958280,39.23,81015.12,0.0,0.98728,1e-05,2.36022]
[1778151958452,39.23,81014.99,0.0,0.98728,1e-05,2.36097]
[1778151963346,39.24,81010.63,0.0,0.98721,1e-05,2.37153]
[1778151965766,39.25,81010.58,0.0,0.9872,1e-05,2.3731]
[1778151965949,39.25,81010.58,0.0,0.9872,1e-05,2.3731]
[1778151966367,39.25,81010.08,0.0,0.98719,1e-05,2.37451]
[1778151967194,39.25,81010.08,0.0,0.98719,1e-05,2.37451]
[1778151967199,39.25,81010.08,0.0,0.98719,1e-05,2.37451]
[1778151969388,39.25,81014.42,0.0,0.98723,1e-05,2.36794]
[1778151974423,39.26,81015.69,0.0,0.98723,1e-05,2.36809]
[1778151976348,39.26,81016.87,0.0,0.98724,1e-05,2.36641]
[1778151976441,39.26,81030.45,0.0,0.9874,1e-05,2.34147]
[1778151977447,39.27,81031.33,0.0,0.9874,1e-05,2.3409]
[1778151978454,39.27,81025.39,0.0,0.98733,1e-05,2.35232]
[1778151979828,39.27,81025.39,0.0,0.98733,1e-05,2.35232]
[1778151979906,39.27,81020.63,0.0,0.98727,1e-05,2.36159]
[1778151985503,39.28,81022.95,0.0,0.98728,1e-05,2.36032]
[1778151987517,39.28,81027.43,0.0,0.98733,1e-05,2.35309]
[1778151989844,39.29,81028.52,0.0,0.98734,1e-05,2.35159]
[1778151989951,39.29,81028.52,0.0,0.98734,1e-05,2.35159]
[1778151990052,39.29,81029.38,0.0,0.98734,1e-05,2.35052]
[1778151990538,39.29,81022.57,0.0,0.98726,1e-05,2.36354]
[1778151992963,39.29,81019.97,0.0,0.98724,1e-05,2.36712]
[1778151993199,39.29,81019.97,0.0,0.98724,1e-05,2.36712]
[1778151999309,39.3,81021.85,0.0,0.98724,1e-05,2.36648]
[1778151999451,39.3,81021.85,0.0,0.98724,1e-05,2.36648]
[1778151999406,39.3,81021.22,0.0,0.98723,1e-05,2.36858]
[1778152000172,39.3,81021.22,0.0,0.98723,1e-05,2.36858]
[1778152000202,39.3,81021.22,0.0,0.98723,1e-05,2.36858]
[1778152005645,39.31,81023.79,0.0,0.98724,1e-05,2.36659]
[1778152007902,39.32,81024.6,0.0,0.98725,1e-05,2.36556]
[1778152007953,39.32,81024.6,0.0,0.98725,1e-05,2.36556]
[1778152008001,39.32,81025.39,0.0,0.98725,1e-05,2.36457]
[1778152008910,39.32,81025.39,0.0,0.98725,1e-05,2.36457]
[1778152008951,39.32,81025.39,0.0,0.98725,1e-05,2.36457]
[1778152014708,39.33,81022.94,0.0,0.98721,1e-05,2.37227]
[1778152019743,39.34,81020.67,0.0,0.98716,1e-05,2.37866]
[1778152020686,39.34,81020.67,0.0,0.98716,1e-05,2.37866]
[1778152020700,39.34,81020.67,0.0,0.98716,1e-05,2.37866]
[1778152020750,39.34,81019.78,0.0,0.98715,1e-05,2.38074]
[1778152021716,39.34,81019.78,0.0,0.98715,1e-05,2.38074]
[1778152021953,39.34,81019.78,0.0,0.98715,1e-05,2.38074]
[1778152022764,39.34,81000.15,0.0,0.98691,1e-05,2.41813]
[1778152023773,39.34,80994.86,0.0,0.98685,1e-05,2.42842]
[1778152027103,39.34,80994.84,0.0,0.98684,1e-05,2.42916]
[1778152027202,39.34,80994.84,0.0,0.98684,1e-05,2.42916]
[1778152027205,39.34,80994.74,0.0,0.98684,1e-05,2.4297]
[1778152027746,39.34,80994.74,0.0,0.98684,1e-05,2.4297]
[1778152027955,39.34,80994.74,0.0,0.98684,1e-05,2.4297]
[1778152034785,39.35,80994.07,0.0,0.98682,1e-05,2.43308]
[1778152034871,39.35,80962.75,0.0,0.98643,1e-05,2.49332]
[1778152035866,39.35,80948.71,0.0,0.98626,1e-05,2.52064]
[1778152036873,39.36,80956.31,0.0,0.98635,1e-05,2.50617]
[1778152038432,39.36,80956.31,0.0,0.98635,1e-05,2.50617]
[1778152043922,39.36,80944.47,0.0,0.9862,1e-05,2.53069]
[1778152045936,39.36,80941.49,0.0,0.98616,1e-05,2.53688]
[1778152051978,39.37,80942.2,0.0,0.98617,1e-05,2.53485]
[1778152055151,39.37,80940.94,0.0,0.98615,1e-05,2.53768]
[1778152055200,39.37,80940.94,0.0,0.98615,1e-05,2.53768]
[1778152055252,39.37,80941.61,0.0,0.98616,1e-05,2.53657]
[1778152056695,39.37,80942.64,0.0,0.98617,1e-05,2.53476]
[1778152056950,39.37,80942.64,0.0,0.98617,1e-05,2.53476]
[1778152062048,39.37,80942.12,0.0,0.98615,1e-05,2.53696]
[1778152067083,39.37,80945.92,0.0,0.98619,1e-05,2.53058]
[1778152067742,39.37,80945.92,0.0,0.98619,1e-05,2.53058]
[1778152067951,39.37,80945.92,0.0,0.98619,1e-05,2.53058]
[1778152068090,39.38,80944.76,0.0,0.98618,1e-05,2.53303]
[1778152068940,39.38,80944.76,0.0,0.98618,1e-05,2.53303]
[1778152068951,39.38,80944.76,0.0,0.98618,1e-05,2.53303]
[1778152074132,39.38,80944.8,0.0,0.98617,1e-05,2.53409]
[1778152076990,39.38,80943.78,0.0,0.98616,1e-05,2.53644]
[1778152077223,39.38,80943.78,0.0,0.98616,1e-05,2.53644]
[1778152077282,39.38,80944.44,0.0,0.98616,1e-05,2.53533]
[1778152077654,39.38,80944.44,0.0,0.98616,1e-05,2.53533]
[1778152077702,39.38,80944.44,0.0,0.98616,1e-05,2.53533]
[1778152081181,39.38,80936.55,0.0,0.98606,1e-05,2.55142]
[1778152082188,39.38,80934.67,0.0,0.98604,1e-05,2.55524]
[1778152082815,39.38,80934.67,0.0,0.98604,1e-05,2.55524]
[1778152082951,39.38,80934.67,0.0,0.98604,1e-05,2.55524]
[1778152083473,39.38,80933.36,0.0,0.98602,1e-05,2.55794]
[1778152085745,39.39,80934.01,0.0,0.98603,1e-05,2.55694]
[1778152085951,39.39,80934.01,0.0,0.98603,1e-05,2.55694]
[1778152091257,39.39,80938.48,0.0,0.98608,1e-05,2.549]
[1778152093356,39.39,80940.7,0.0,0.9861,1e-05,2.54481]
[1778152093449,39.39,80940.7,0.0,0.9861,1e-05,2.54481]
[1778152093457,39.39,80940.39,0.0,0.9861,1e-05,2.54557]
[1778152094318,39.39,80940.39,0.0,0.9861,1e-05,2.54557]
[1778152094452,39.39,80940.39,0.0,0.9861,1e-05,2.54557]
[1778152101327,39.39,80939.01,0.0,0.98607,1e-05,2.54944]
[1778152105355,39.39,80935.12,0.0,0.98602,1e-05,2.5576]
[1778152106130,39.39,80935.12,0.0,0.98602,1e-05,2.5576]
[1778152106200,39.39,80935.12,0.0,0.98602,1e-05,2.5576]
[1778152106363,39.39,80933.25,0.0,0.986,1e-05,2.5614]
[1778152106976,39.39,80933.25,0.0,0.986,1e-05,2.5614]
[1778152107219,39.39,80933.25,0.0,0.986,1e-05,2.5614]
[1778152112404,39.4,80931.11,0.0,0.98597,1e-05,2.56452]
[1778152113644,39.4,80931.0,0.0,0.98597,1e-05,2.56485]
[1778152113702,39.4,80931.0,0.0,0.98597,1e-05,2.56485]
[1778152114059,39.4,80931.0,0.0,0.98597,1e-05,2.56485]
[1778152114200,39.4,80931.0,0.0,0.98597,1e-05,2.56485]
[1778152114418,39.4,80930.98,0.0,0.98597,1e-05,2.565]
[1778152119453,39.4,80922.86,0.0,0.98586,1e-05,2.58156]
[1778152121920,39.4,80920.03,0.0,0.98583,1e-05,2.58735]
[1778152121950,39.4,80920.03,0.0,0.98583,1e-05,2.58735]
[1778152122474,39.4,80919.83,0.0,0.98582,1e-05,2.58783]
[1778152123315,39.4,80919.83,0.0,0.98582,1e-05,2.58783]
[1778152123451,39.4,80919.83,0.0,0.98582,1e-05,2.58783]
[1778152128556,39.4,80922.26,0.0,0.98585,1e-05,2.58348]
[1778152128702,39.4,80922.74,0.0,0.98586,1e-05,2.58263]
[1778152129523,39.4,80922.25,0.0,0.98585,1e-05,2.58369]
[1778152131686,39.4,80923.57,0.0,0.98587,1e-05,2.5814]
[1778152131699,39.4,80923.57,0.0,0.98587,1e-05,2.5814]
[1778152135873,39.41,80926.51,0.0,0.9859,1e-05,2.57606]
[1778152135931,39.41,80926.51,0.0,0.9859,1e-05,2.57606]
[1778152135951,39.41,80926.51,0.0,0.9859,1e-05,2.57606]
[1778152136572,39.41,80927.22,0.0,0.98591,1e-05,2.57478]
[1778152142574,39.41,80925.58,0.0,0.98588,1e-05,2.57847]
[1778152141607,39.41,80929.64,0.0,0.98594,1e-05,2.5706]
[1778152142702,39.41,80929.64,0.0,0.98594,1e-05,2.5706]
[1778152142780,39.41,80931.43,0.0,0.98596,1e-05,2.56721]
[1778152143621,39.41,80942.61,0.0,0.9861,1e-05,2.54548]
[1778152145635,39.41,80946.35,0.0,0.98614,1e-05,2.53837]
[1778152146663,39.41,80946.35,0.0,0.98614,1e-05,2.53837]
[1778152146709,39.41,80946.35,0.0,0.98614,1e-05,2.53837]
[1778152152184,39.41,80949.63,0.0,0.98618,1e-05,2.53309]
[1778152152200,39.41,80949.63,0.0,0.98618,1e-05,2.53309]
[1778152152210,39.41,80950.32,0.0,0.98618,1e-05,2.53194]
[1778152153890,39.41,80950.96,0.0,0.98619,1e-05,2.53088]
[1778152153951,39.41,80950.96,0.0,0.98619,1e-05,2.53088]
[1778152159740,39.42,80952.41,0.0,0.9862,1e-05,2.52942]
[1778152162761,39.42,80948.15,0.0,0.98614,1e-05,2.53828]
[1778152165555,39.42,80946.35,0.0,0.98612,1e-05,2.54197]
[1778152165569,39.42,80942.59,0.0,0.98607,1e-05,2.54947]
[1778152165700,39.42,80942.59,0.0,0.98607,1e-05,2.54947]
[1778152166598,39.42,80942.59,0.0,0.98607,1e-05,2.54947]
[1778152165782,39.42,80939.04,0.0,0.98603,1e-05,2.55657]
[1778152166699,39.42,80939.04,0.0,0.98603,1e-05,2.55657]
[1778152172831,39.42,80940.08,0.0,0.98604,1e-05,2.55377]
[1778152175591,39.43,80943.1,0.0,0.98608,1e-05,2.54802]
[1778152175699,39.43,80945.27,0.0,0.98611,1e-05,2.54395]
[1778152176449,39.43,80945.27,0.0,0.98611,1e-05,2.54395]
[1778152176550,39.43,80945.52,0.0,0.98611,1e-05,2.54363]
[1778152176702,39.43,80945.52,0.0,0.98611,1e-05,2.54363]
[1778152181439,39.43,80947.37,0.0,0.98613,1e-05,2.54074]
[1778152181450,39.43,80947.37,0.0,0.98613,1e-05,2.54074]
[1778152181535,39.43,80946.84,0.0,0.98612,1e-05,2.54195]
[1778152181896,39.43,80953.04,0.0,0.9862,1e-05,2.53009]
[1778152182903,39.43,80965.26,0.0,0.98635,1e-05,2.50668]
[1778152184524,39.43,80965.26,0.0,0.98635,1e-05,2.50668]
[1778152184549,39.43,80969.64,0.0,0.9864,1e-05,2.49851]
[1778152184704,39.43,80969.64,0.0,0.9864,1e-05,2.49851]
[1778152187482,39.43,80972.51,0.0,0.98643,1e-05,2.49352]
[1778152187638,39.43,80976.08,0.0,0.98647,1e-05,2.48723]
[1778152187700,39.43,80976.08,0.0,0.98647,1e-05,2.48723]
[1778152187938,39.43,80972.72,0.0,0.98643,1e-05,2.49366]
[1778152191966,39.44,80976.9,0.0,0.98647,1e-05,2.48676]
[1778152197001,39.44,80977.95,0.0,0.98648,1e-05,2.48624]
[1778152198008,39.44,80985.49,0.0,0.98657,1e-05,2.47217]
[1778152200491,39.45,80986.9,0.0,0.98658,1e-05,2.46982]
[1778152200701,39.45,80985.51,0.0,0.98656,1e-05,2.4728]
[1778152202037,39.45,80979.51,0.0,0.98649,1e-05,2.4849]
[1778152203044,39.45,80976.49,0.0,0.98645,1e-05,2.49098]
[1778152203968,39.45,80976.49,0.0,0.98645,1e-05,2.49098]
[1778152204207,39.45,80976.49,0.0,0.98645,1e-05,2.49098]
[1778152204475,39.45,80976.49,0.0,0.98645,1e-05,2.49098]
[1778152204490,39.45,80976.49,0.0,0.98645,1e-05,2.49098]
[1778152204549,39.45,80975.84,0.0,0.98644,1e-05,2.49253]
[1778152210093,39.46,80977.05,0.0,0.98644,1e-05,2.49203]
[1778152215128,39.46,80977.17,0.0,0.98643,1e-05,2.49335]
[1778152215976,39.46,80977.17,0.0,0.98643,1e-05,2.49335]
[1778152216203,39.46,80977.17,0.0,0.98643,1e-05,2.49335]
[1778152216493,39.46,80977.17,0.0,0.98643,1e-05,2.49335]
[1778152216594,39.46,80979.25,0.0,0.98646,1e-05,2.48969]
[1778152216699,39.46,80979.25,0.0,0.98646,1e-05,2.48969]
[1778152222178,39.47,80978.96,0.0,0.98644,1e-05,2.49217]
[1778152222768,39.47,80978.96,0.0,0.98644,1e-05,2.49217]
[1778152222949,39.47,80978.96,0.0,0.98644,1e-05,2.49217]
[1778152223287,39.47,80978.96,0.0,0.98644,1e-05,2.49217]
[1778152223451,39.47,80978.96,0.0,0.98644,1e-05,2.49217]
[1778152223552,39.47,80978.9,0.0,0.98644,1e-05,2.4926]
[1778152230234,39.48,80978.62,0.0,0.98642,1e-05,2.49537]
[1778152231774,39.48,80978.11,0.0,0.98642,1e-05,2.49491]
[1778152231949,39.48,80978.11,0.0,0.98642,1e-05,2.49491]
[1778152232001,39.48,80978.11,0.0,0.98642,1e-05,2.49523]
[1778152233058,39.48,80978.11,0.0,0.98642,1e-05,2.49523]
[1778152233201,39.48,80978.11,0.0,0.98642,1e-05,2.49523]
[1778152239297,39.49,80978.81,0.0,0.98641,1e-05,2.49614]
[1778152244332,39.49,80975.32,0.0,0.98636,1e-05,2.50442]
[1778152245020,39.49,80975.32,0.0,0.98636,1e-05,2.50442]
[1778152245201,39.49,80975.32,0.0,0.98636,1e-05,2.50442]
[1778152245339,39.49,80970.11,0.0,0.98629,1e-05,2.51475]
[1778152246293,39.49,80970.11,0.0,0.98629,1e-05,2.51475]
[1778152246451,39.49,80970.11,0.0,0.98629,1e-05,2.51475]
[1778152251613,39.5,80971.72,0.0,0.9863,1e-05,2.5131]
[1778152251698,39.5,80971.72,0.0,0.9863,1e-05,2.5131]
[1778152252388,39.5,80973.9,0.0,0.98633,1e-05,2.50951]
[1778152253066,39.5,80973.9,0.0,0.98633,1e-05,2.50951]
[1778152253396,39.5,80931.15,0.0,0.98579,1e-05,2.59309]
[1778152254402,39.5,80923.89,0.0,0.9857,1e-05,2.60762]
[1778152256773,39.5,80922.12,0.0,0.98567,1e-05,2.6114]
[1778152257423,39.5,80922.1,0.0,0.98567,1e-05,2.61157]
[1778152262458,39.5,80922.63,0.0,0.98567,1e-05,2.61113]
[1778152265479,39.51,80928.3,0.0,0.98574,1e-05,2.60025]
[1778152268815,39.51,80930.35,0.0,0.98577,1e-05,2.5966]
[1778152268951,39.51,80930.35,0.0,0.98577,1e-05,2.5966]
[1778152269509,39.51,80930.36,0.0,0.98577,1e-05,2.59672]
[1778152269952,39.51,80930.36,0.0,0.98577,1e-05,2.59672]
[1778152270205,39.51,80930.36,0.0,0.98577,1e-05,2.59672]
[1778152275550,39.51,80930.07,0.0,0.98576,1e-05,2.59804]
[1778152280585,39.51,80931.0,0.0,0.98577,1e-05,2.59677]
[1778152280944,39.51,80931.0,0.0,0.98577,1e-05,2.59677]
[1778152280952,39.51,80931.0,0.0,0.98577,1e-05,2.59677]
[1778152281592,39.51,80930.42,0.0,0.98576,1e-05,2.59802]
[1778152282399,39.51,80930.42,0.0,0.98576,1e-05,2.59802]
[1778152282449,39.51,80930.42,0.0,0.98576,1e-05,2.59802]
[1778152287634,39.51,80930.07,0.0,0.98575,1e-05,2.59933]
[1778152290154,39.52,80931.1,0.0,0.98576,1e-05,2.59748]
[1778152290200,39.52,80931.1,0.0,0.98576,1e-05,2.59748]
[1778152290655,39.52,80930.44,0.0,0.98575,1e-05,2.59888]
[1778152291508,39.52,80930.44,0.0,0.98575,1e-05,2.59888]
[1778152291682,39.52,80930.44,0.0,0.98575,1e-05,2.59888]
[1778152292669,39.52,80941.48,0.0,0.9859,1e-05,2.57554]
[1778152294683,39.52,80943.78,0.0,0.98593,1e-05,2.57125]
[1778152297704,39.52,80945.86,0.0,0.98595,1e-05,2.56758]
[1778152298711,39.52,80950.28,0.0,0.98601,1e-05,2.55907]
[1778152299718,39.52,80956.66,0.0,0.98609,1e-05,2.54677]
[1778152300288,39.52,80956.66,0.0,0.98609,1e-05,2.54677]
[1778152303287,39.52,80958.07,0.0,0.9861,1e-05,2.54469]
[1778152303450,39.52,80958.07,0.0,0.9861,1e-05,2.54469]
[1778152308784,39.52,80957.06,0.0,0.98608,1e-05,2.54765]
[1778152310802,39.53,80945.64,0.0,0.98593,1e-05,2.57027]
[1778152311809,39.53,80942.26,0.0,0.98589,1e-05,2.57702]
[1778152313118,39.53,80942.26,0.0,0.98589,1e-05,2.57702]
[1778152313201,39.53,80942.26,0.0,0.98589,1e-05,2.57702]
[1778152318858,39.53,80941.77,0.0,0.98588,1e-05,2.57875]
[1778152321879,39.53,80939.87,0.0,0.98585,1e-05,2.58279]
[1778152323334,39.53,80939.87,0.0,0.98585,1e-05,2.58279]
[1778152323450,39.53,80939.87,0.0,0.98585,1e-05,2.58279]
[1778152326914,39.53,80937.22,0.0,0.98582,1e-05,2.58844]
[1778152332465,39.53,80937.32,0.0,0.98582,1e-05,2.58854]
[1778152332699,39.53,80937.32,0.0,0.98582,1e-05,2.58854]
[1778152335497,39.53,80935.6,0.0,0.98579,1e-05,2.59215]
[1778152335701,39.53,80935.6,0.0,0.98579,1e-05,2.59215]
[1778152335788,39.53,80932.96,0.0,0.98576,1e-05,2.59748]
[1778152335977,39.53,80930.03,0.0,0.98572,1e-05,2.60327]
[1778152338059,39.53,80930.52,0.0,0.98573,1e-05,2.60234]
[1778152338452,39.53,80930.52,0.0,0.98573,1e-05,2.60234]
[1778152338487,39.53,80933.93,0.0,0.98577,1e-05,2.59565]
[1778152339984,39.53,80935.24,0.0,0.98579,1e-05,2.59313]
[1778152340201,39.53,80935.24,0.0,0.98579,1e-05,2.59313]
[1778152345762,39.53,80934.69,0.0,0.98578,1e-05,2.59439]
[1778152345950,39.53,80935.32,0.0,0.98579,1e-05,2.59333]
[1778152350076,39.54,80931.1,0.0,0.98573,1e-05,2.60195]
[1778152350952,39.54,80931.1,0.0,0.98573,1e-05,2.60195]
[1778152351684,39.54,80931.1,0.0,0.98573,1e-05,2.60195]
[1778152351700,39.54,80931.1,0.0,0.98573,1e-05,2.60195]
[1778152351779,39.54,80928.83,0.0,0.98571,1e-05,2.60468]
[1778152352954,39.54,80928.8,0.0,0.98571,1e-05,2.60477]
[1778152353097,39.54,80928.49,0.0,0.98571,1e-05,2.60542]
[1778152357657,39.54,80928.56,0.0,0.98571,1e-05,2.6054]
[1778152357699,39.54,80928.56,0.0,0.98571,1e-05,2.6054]
[1778152361473,39.54,80925.84,0.0,0.98567,1e-05,2.61091]
[1778152361700,39.54,80925.84,0.0,0.98567,1e-05,2.61091]
[1778152364174,39.54,80933.31,0.0,0.98576,1e-05,2.59632]
[1778152369377,39.54,80936.29,0.0,0.9858,1e-05,2.59067]
[1778152369450,39.54,80936.29,0.0,0.9858,1e-05,2.59067]
[1778152371929,39.54,80936.9,0.0,0.98581,1e-05,2.58968]
[1778152371953,39.54,80936.9,0.0,0.98581,1e-05,2.58968]
[1778152372230,39.54,80937.4,0.0,0.98581,1e-05,2.58876]
[1778152377265,39.54,80935.14,0.0,0.98578,1e-05,2.59353]
[1778152381209,39.54,80937.49,0.0,0.98581,1e-05,2.58907]
[1778152381450,39.54,80937.49,0.0,0.98581,1e-05,2.58907]
[1778152384411,39.54,80935.58,0.0,0.98579,1e-05,2.59304]
[1778152384450,39.54,80935.58,0.0,0.98579,1e-05,2.59304]
[1778152384512,39.54,80933.56,0.0,0.98576,1e-05,2.59709]
[1778152390463,39.54,80931.87,0.0,0.98574,1e-05,2.60061]
[1778152390699,39.54,80931.87,0.0,0.98574,1e-05,2.60061]
[1778152390799,39.54,80927.37,0.0,0.98568,1e-05,2.6096]
[1778152396398,39.54,80925.63,0.0,0.98566,1e-05,2.6132]
[1778152399404,39.54,80925.07,0.0,0.98565,1e-05,2.61437]
[1778152399452,39.54,80925.07,0.0,0.98565,1e-05,2.61437]
[1778152401906,39.54,80924.48,0.0,0.98564,1e-05,2.61561]
[1778152401952,39.54,80924.48,0.0,0.98564,1e-05,2.61561]
[1778152402440,39.54,80924.45,0.0,0.98564,1e-05,2.61569]
[1778152407475,39.54,80926.38,0.0,0.98566,1e-05,2.61201]
[1778152412510,39.54,80925.0,0.0,0.98565,1e-05,2.61311]
[1778152416289,39.54,80924.68,0.0,0.98565,1e-05,2.61384]
[1778152416450,39.54,80924.68,0.0,0.98565,1e-05,2.61384]
[1778152421573,39.54,80924.6,0.0,0.98565,1e-05,2.61421]
[1778152426608,39.55,80927.35,0.0,0.98568,1e-05,2.60893]
[1778152427918,39.55,80928.35,0.0,0.98569,1e-05,2.60699]
[1778152427950,39.55,80928.35,0.0,0.98569,1e-05,2.60699]
[1778152428622,39.55,80934.67,0.0,0.98577,1e-05,2.59455]
[1778152431239,39.55,80937.82,0.0,0.98581,1e-05,2.58849]
[1778152431450,39.55,80937.82,0.0,0.98581,1e-05,2.58849]
[1778152431643,39.55,80937.58,0.0,0.98581,1e-05,2.58904]
[1778152436472,39.55,80938.14,0.0,0.98582,1e-05,2.58823]
[1778152436700,39.55,80938.14,0.0,0.98582,1e-05,2.58823]
[1778152442401,39.55,80940.74,0.0,0.98585,1e-05,2.5836]
[1778152442448,39.55,80940.74,0.0,0.98585,1e-05,2.5836]
[1778152443076,39.55,80940.59,0.0,0.98584,1e-05,2.58398]
[1778152443201,39.55,80940.59,0.0,0.98584,1e-05,2.58398]
[1778152443299,39.55,80940.59,0.0,0.98584,1e-05,2.58406]
[1778152448762,39.55,80940.24,0.0,0.98584,1e-05,2.58512]
[1778152453797,39.55,80942.42,0.0,0.98586,1e-05,2.5812]
[1778152455929,39.55,80945.13,0.0,0.98589,1e-05,2.57596]
[1778152455947,39.55,80944.82,0.0,0.98589,1e-05,2.57664]
[1778152460405,39.55,80943.84,0.0,0.98588,1e-05,2.57888]
[1778152460450,39.55,80943.84,0.0,0.98588,1e-05,2.57888]
[1778152460846,39.55,80943.83,0.0,0.98588,1e-05,2.57898]
[1778152462972,39.55,80944.29,0.0,0.98588,1e-05,2.57822]
[1778152463198,39.55,80944.29,0.0,0.98588,1e-05,2.57822]
[1778152467948,39.56,80943.76,0.0,0.98587,1e-05,2.57966]
[1778152468495,39.56,80943.76,0.0,0.98587,1e-05,2.57966]
[1778152468699,39.56,80943.76,0.0,0.98587,1e-05,2.57966]
[1778152468902,39.56,80943.83,0.0,0.98587,1e-05,2.57959]
[1778152472930,39.56,80940.29,0.0,0.98583,1e-05,2.585]
[1778152477965,39.56,80939.63,0.0,0.98582,1e-05,2.58656]
[1778152483000,39.56,80939.42,0.0,0.98582,1e-05,2.58722]
[1778152489042,39.56,80936.97,0.0,0.98578,1e-05,2.59292]
[1778152494077,39.56,80935.27,0.0,0.98576,1e-05,2.59647]
[1778152499112,39.56,80935.41,0.0,0.98576,1e-05,2.59636]
[1778152504147,39.56,80932.41,0.0,0.98572,1e-05,2.60248]
[1778152509182,39.56,80927.96,0.0,0.98566,1e-05,2.61142]
[1778152514218,39.56,80923.2,0.0,0.9856,1e-05,2.62091]
[1778152519254,39.56,80929.12,0.0,0.98568,1e-05,2.60918]
[1778152525296,39.56,80929.28,0.0,0.98568,1e-05,2.60901]
[1778152530331,39.56,80929.97,0.0,0.98569,1e-05,2.6078]
[1778152535366,39.56,80929.61,0.0,0.98569,1e-05,2.60687]
[1778152540401,39.57,80932.45,0.0,0.98573,1e-05,2.60145]
[1778152545436,39.57,80933.8,0.0,0.98574,1e-05,2.599]
[1778152550471,39.57,80932.96,0.0,0.98573,1e-05,2.60089]
[1778152556513,39.57,80932.93,0.0,0.98573,1e-05,2.6012]
[1778152562555,39.57,80925.61,0.0,0.98563,1e-05,2.61593]
[1778152567593,39.57,80923.63,0.0,0.98561,1e-05,2.61993]
[1778152572628,39.57,80924.06,0.0,0.98561,1e-05,2.61914]
[1778152573540,39.57,80924.06,0.0,0.98561,1e-05,2.61914]
[1778152573699,39.57,80924.06,0.0,0.98561,1e-05,2.61914]
[1778152573752,39.57,80922.05,0.0,0.98559,1e-05,2.62315]
[1778152577663,39.57,80929.03,0.0,0.98567,1e-05,2.60936]
[1778152583705,39.57,80930.47,0.0,0.98569,1e-05,2.60675]
[1778152588740,39.57,80930.33,0.0,0.98569,1e-05,2.60723]
[1778152593775,39.57,80925.76,0.0,0.98564,1e-05,2.61468]
[1778152597803,39.57,80931.3,0.0,0.98571,1e-05,2.60381]
[1778152602838,39.57,80931.04,0.0,0.9857,1e-05,2.60456]
[1778152607873,39.57,80928.09,0.0,0.98566,1e-05,2.6106]
[1778152612908,39.57,80927.11,0.0,0.98565,1e-05,2.61271]
[1778152617943,39.57,80926.5,0.0,0.98564,1e-05,2.61407]
[1778152622978,39.57,80926.01,0.0,0.98564,1e-05,2.6152]
[1778152627006,39.57,80912.52,0.0,0.98546,1e-05,2.6422]
[1778152629021,39.57,80909.5,0.0,0.98542,1e-05,2.64824]
[1778152634056,39.57,80909.33,0.0,0.98542,1e-05,2.64843]
[1778152639091,39.57,80909.15,0.0,0.98542,1e-05,2.64858]
[1778152640674,39.57,80908.21,0.0,0.98541,1e-05,2.65043]
[1778152642953,39.57,80904.68,0.0,0.98536,1e-05,2.65742]
[1778152644128,39.57,80891.16,0.0,0.98518,1e-05,2.68466]
[1778152645134,39.57,80870.29,0.0,0.98491,1e-05,2.72706]
[1778152646140,39.57,80868.71,0.0,0.98489,1e-05,2.73012]
[1778152651175,39.57,80865.6,0.0,0.98486,1e-05,2.73371]
[1778152654067,39.57,80865.6,0.0,0.98486,1e-05,2.73371]
[1778152654128,39.57,80860.74,0.0,0.9848,1e-05,2.74315]
[1778152659231,39.56,80864.33,0.0,0.98485,1e-05,2.73482]
[1778152660476,39.56,80864.33,0.0,0.98485,1e-05,2.73482]
[1778152660699,39.56,80864.33,0.0,0.98485,1e-05,2.73482]
[1778152660757,39.56,80864.02,0.0,0.98485,1e-05,2.73528]
[1778152661247,39.56,80869.88,0.0,0.98493,1e-05,2.72307]
[1778152662253,39.56,80874.86,0.0,0.985,1e-05,2.71272]
[1778152667288,39.56,80874.49,0.0,0.985,1e-05,2.71279]
[1778152672323,39.56,80878.55,0.0,0.98506,1e-05,2.70387]
[1778152675344,39.56,80885.88,0.0,0.98515,1e-05,2.68859]
[1778152677559,39.56,80889.25,0.0,0.9852,1e-05,2.68166]
[1778152677698,39.56,80889.25,0.0,0.9852,1e-05,2.68166]
[1778152677799,39.56,80899.1,0.0,0.98533,1e-05,2.66168]
[1778152678365,39.56,80901.02,0.0,0.98536,1e-05,2.65776]
[1778152682138,39.56,80903.64,0.0,0.98539,1e-05,2.65242]
[1778152682202,39.56,80902.62,0.0,0.98538,1e-05,2.65443]
[1778152682393,39.56,80902.78,0.0,0.98538,1e-05,2.65408]
[1778152687428,39.56,80902.77,0.0,0.98538,1e-05,2.65394]
[1778152690948,39.56,80903.22,0.0,0.98539,1e-05,2.65298]
[1778152696493,39.55,80903.25,0.0,0.98539,1e-05,2.65272]
[1778152697501,39.55,80909.98,0.0,0.98548,1e-05,2.63921]
[1778152699423,39.55,80911.15,0.0,0.98549,1e-05,2.63688]
[1778152699451,39.55,80911.15,0.0,0.98549,1e-05,2.63688]
[1778152699515,39.55,80910.23,0.0,0.98548,1e-05,2.63873]
[1778152700393,39.55,80910.23,0.0,0.98548,1e-05,2.63873]
[1778152700448,39.55,80910.23,0.0,0.98548,1e-05,2.63873]
[1778152705557,39.56,80909.96,0.0,0.98548,1e-05,2.63932]
[1778152707052,39.56,80909.96,0.0,0.98548,1e-05,2.63932]
[1778152707153,39.56,80911.91,0.0,0.9855,1e-05,2.63546]
[1778152707232,39.56,80911.91,0.0,0.9855,1e-05,2.63546]
[1778152708578,39.56,80924.18,0.0,0.98566,1e-05,2.61106]
[1778152709585,39.56,80927.23,0.0,0.9857,1e-05,2.60509]
[1778152714027,39.56,80926.06,0.0,0.98569,1e-05,2.60582]
[1778152714201,39.56,80926.06,0.0,0.98569,1e-05,2.60582]
[1778152719655,39.56,80926.37,0.0,0.98569,1e-05,2.60569]
[1778152724690,39.56,80926.46,0.0,0.98569,1e-05,2.60585]
[1778152729725,39.56,80927.46,0.0,0.9857,1e-05,2.60421]
[1778152731855,39.56,80927.16,0.0,0.9857,1e-05,2.60487]
[1778152731951,39.56,80927.16,0.0,0.9857,1e-05,2.60487]
[1778152732020,39.56,80927.19,0.0,0.9857,1e-05,2.60487]
[1778152733753,39.56,80914.8,0.0,0.98554,1e-05,2.62961]
[1778152734497,39.56,80914.8,0.0,0.98554,1e-05,2.62961]
[1778152734699,39.56,80914.8,0.0,0.98554,1e-05,2.62961]
[1778152734760,39.56,80916.19,0.0,0.98555,1e-05,2.62686]
[1778152739795,39.56,80917.31,0.0,0.98557,1e-05,2.62475]
[1778152741863,39.56,80916.43,0.0,0.98556,1e-05,2.62653]
[1778152741952,39.56,80916.43,0.0,0.98556,1e-05,2.62653]
[1778152741964,39.56,80916.22,0.0,0.98555,1e-05,2.62698]
[1778152742833,39.56,80916.22,0.0,0.98555,1e-05,2.62698]
[1778152742948,39.56,80916.22,0.0,0.98555,1e-05,2.62698]
[1778152747851,39.56,80905.13,0.0,0.98541,1e-05,2.64932]
[1778152749320,39.56,80905.15,0.0,0.98541,1e-05,2.64927]
[1778152749450,39.56,80905.15,0.0,0.98541,1e-05,2.64927]
[1778152749836,39.56,80905.15,0.0,0.98541,1e-05,2.64927]
[1778152749949,39.56,80905.15,0.0,0.98541,1e-05,2.64927]
[1778152750049,39.56,80904.71,0.0,0.9854,1e-05,2.65014]
[1778152755909,39.56,80903.73,0.0,0.98539,1e-05,2.65201]
[1778152758786,39.56,80900.17,0.0,0.98534,1e-05,2.65913]
[1778152758952,39.56,80900.17,0.0,0.98534,1e-05,2.65913]
[1778152759034,39.56,80898.89,0.0,0.98533,1e-05,2.66168]
[1778152759485,39.56,80898.89,0.0,0.98533,1e-05,2.66168]
[1778152759699,39.56,80898.89,0.0,0.98533,1e-05,2.66168]
[1778152764970,39.56,80897.17,0.0,0.98531,1e-05,2.66498]
[1778152765614,39.56,80897.17,0.0,0.98531,1e-05,2.66498]
[1778152765700,39.56,80897.17,0.0,0.98531,1e-05,2.66498]
[1778152766097,39.56,80897.17,0.0,0.98531,1e-05,2.66498]
[1778152766201,39.56,80897.17,0.0,0.98531,1e-05,2.66498]
[1778152766196,39.56,80897.38,0.0,0.98531,1e-05,2.66453]
[1778152771012,39.56,80890.92,0.0,0.98523,1e-05,2.67565]
[1778152773537,39.56,80888.92,0.0,0.98521,1e-05,2.67963]
[1778152773701,39.56,80888.92,0.0,0.98521,1e-05,2.67963]
[1778152774033,39.56,80889.06,0.0,0.98521,1e-05,2.67931]
[1778152774541,39.56,80889.06,0.0,0.98521,1e-05,2.67931]
[1778152774701,39.56,80889.06,0.0,0.98521,1e-05,2.67931]
[1778152777065,39.56,80877.8,0.0,0.98506,1e-05,2.7021]
[1778152778072,39.56,80875.49,0.0,0.98503,1e-05,2.70674]
[1778152779930,39.56,80875.46,0.0,0.98503,1e-05,2.70673]
[1778152779952,39.56,80875.46,0.0,0.98503,1e-05,2.70673]
[1778152780086,39.56,80875.68,0.0,0.98504,1e-05,2.7062]
[1778152780435,39.56,80875.68,0.0,0.98504,1e-05,2.7062]
[1778152780451,39.56,80875.68,0.0,0.98504,1e-05,2.7062]
[1778152782100,39.56,80889.34,0.0,0.98522,1e-05,2.67828]
[1778152783107,39.56,80893.99,0.0,0.98528,1e-05,2.66881]
[1778152784114,39.56,80894.38,0.0,0.98528,1e-05,2.66799]
[1778152784787,39.56,80894.38,0.0,0.98528,1e-05,2.66799]
[1778152784951,39.56,80894.38,0.0,0.98528,1e-05,2.66799]
[1778152785121,39.56,80895.88,0.0,0.9853,1e-05,2.66495]
[1778152785665,39.56,80895.88,0.0,0.9853,1e-05,2.66495]
[1778152785699,39.56,80895.88,0.0,0.9853,1e-05,2.66495]
[1778152791163,39.56,80896.44,0.0,0.98531,1e-05,2.66376]
[1778152796198,39.56,80893.15,0.0,0.98527,1e-05,2.67037]
[1778152796868,39.56,80893.15,0.0,0.98527,1e-05,2.67037]
[1778152796952,39.56,80893.15,0.0,0.98527,1e-05,2.67037]
[1778152797298,39.56,80893.15,0.0,0.98527,1e-05,2.67037]
[1778152797205,39.56,80893.43,0.0,0.98527,1e-05,2.66979]
[1778152797453,39.56,80893.43,0.0,0.98527,1e-05,2.66979]
[1778152803247,39.56,80892.11,0.0,0.98526,1e-05,2.67239]
[1778152805688,39.56,80892.25,0.0,0.98526,1e-05,2.67209]
[1778152805702,39.56,80892.25,0.0,0.98526,1e-05,2.67209]
[1778152806107,39.56,80892.25,0.0,0.98526,1e-05,2.67209]
[1778152806201,39.56,80892.25,0.0,0.98526,1e-05,2.67209]
[1778152806268,39.56,80892.21,0.0,0.98526,1e-05,2.67217]
[1778152811304,39.56,80892.44,0.0,0.98526,1e-05,2.67168]
[1778152816340,39.56,80892.43,0.0,0.98526,1e-05,2.67171]
[1778152821375,39.56,80891.95,0.0,0.98525,1e-05,2.67271]
[1778152826894,39.56,80892.32,0.0,0.98526,1e-05,2.67198]
[1778152826951,39.56,80892.32,0.0,0.98526,1e-05,2.67198]
[1778152827050,39.56,80894.01,0.0,0.98528,1e-05,2.66859]
[1778152827647,39.56,80894.01,0.0,0.98528,1e-05,2.66859]
[1778152827699,39.56,80894.01,0.0,0.98528,1e-05,2.66859]
[1778152833459,39.56,80893.07,0.0,0.98528,1e-05,2.66874]
[1778152838857,39.56,80894.58,0.0,0.9853,1e-05,2.66577]
[1778152838954,39.56,80894.58,0.0,0.9853,1e-05,2.66577]
[1778152839296,39.56,80894.58,0.0,0.9853,1e-05,2.66577]
[1778152839050,39.56,80896.07,0.0,0.98532,1e-05,2.66279]
[1778152839452,39.56,80896.07,0.0,0.98532,1e-05,2.66279]
[1778152844539,39.56,80896.67,0.0,0.98532,1e-05,2.66176]
[1778152849574,39.56,80894.45,0.0,0.98529,1e-05,2.66636]
[1778152854835,39.56,80894.28,0.0,0.98529,1e-05,2.66679]
[1778152854952,39.56,80894.28,0.0,0.98529,1e-05,2.66679]
[1778152855305,39.56,80894.28,0.0,0.98529,1e-05,2.66679]
[1778152855348,39.56,80893.84,0.0,0.98528,1e-05,2.66772]
[1778152855449,39.56,80893.84,0.0,0.98528,1e-05,2.66772]
[1778152860651,39.56,80892.19,0.0,0.98526,1e-05,2.67114]
[1778152862836,39.56,80892.61,0.0,0.98527,1e-05,2.67031]
[1778152862950,39.56,80892.61,0.0,0.98527,1e-05,2.67031]
[1778152863204,39.56,80892.61,0.0,0.98527,1e-05,2.67031]
[1778152863230,39.56,80893.33,0.0,0.98528,1e-05,2.66887]
[1778152863452,39.56,80893.33,0.0,0.98528,1e-05,2.66887]
[1778152867425,39.56,80890.08,0.0,0.98523,1e-05,2.67551]
[1778152867452,39.56,80890.08,0.0,0.98523,1e-05,2.67551]
[1778152867929,39.56,80890.08,0.0,0.98523,1e-05,2.67551]
[1778152867952,39.56,80890.08,0.0,0.98523,1e-05,2.67551]
[1778152868030,39.56,80888.64,0.0,0.98521,1e-05,2.67844]
[1778152873743,39.56,80888.64,0.0,0.98521,1e-05,2.67847]
[1778152874453,39.56,80888.64,0.0,0.98521,1e-05,2.67847]
[1778152874701,39.56,80888.64,0.0,0.98521,1e-05,2.67847]
[1778152875063,39.56,80888.64,0.0,0.98521,1e-05,2.67847]
[1778152875204,39.56,80888.64,0.0,0.98521,1e-05,2.67847]
[1778152875298,39.56,80888.65,0.0,0.98521,1e-05,2.67846]
[1778152880792,39.56,80887.92,0.0,0.9852,1e-05,2.67998]
[1778152885827,39.56,80888.66,0.0,0.98521,1e-05,2.67853]
[1778152890862,39.56,80874.09,0.0,0.98502,1e-05,2.70813]
[1778152891888,39.56,80874.87,0.0,0.98504,1e-05,2.70462]
[1778152892688,39.56,80874.87,0.0,0.98504,1e-05,2.70462]
[1778152892706,39.56,80874.87,0.0,0.98504,1e-05,2.70462]
[1778152892890,39.56,80874.67,0.0,0.98504,1e-05,2.70496]
[1778152893761,39.56,80874.67,0.0,0.98504,1e-05,2.70496]
[1778152893950,39.56,80874.67,0.0,0.98504,1e-05,2.70496]
[1778152899939,39.56,80876.26,0.0,0.98506,1e-05,2.7012]
[1778152900863,39.56,80876.26,0.0,0.98506,1e-05,2.7012]
[1778152900955,39.56,80876.26,0.0,0.98506,1e-05,2.7012]
[1778152901394,39.56,80876.26,0.0,0.98506,1e-05,2.7012]
[1778152901036,39.56,80873.01,0.0,0.98502,1e-05,2.70775]
[1778152901450,39.56,80873.01,0.0,0.98502,1e-05,2.70775]
[1778152904974,39.56,80877.36,0.0,0.98508,1e-05,2.69848]
[1778152905708,39.56,80877.36,0.0,0.98508,1e-05,2.69848]
[1778152905951,39.56,80877.36,0.0,0.98508,1e-05,2.69848]
[1778152906324,39.56,80877.36,0.0,0.98508,1e-05,2.69848]
[1778152906365,39.56,80876.18,0.0,0.98507,1e-05,2.70079]
[1778152906450,39.56,80876.18,0.0,0.98507,1e-05,2.70079]
[1778152911913,39.56,80872.98,0.0,0.98503,1e-05,2.70678]
[1778152911953,39.56,80872.98,0.0,0.98503,1e-05,2.70678]
[1778152913267,39.55,80873.05,0.0,0.98503,1e-05,2.70651]
[1778152913293,39.55,80879.64,0.0,0.98512,1e-05,2.69296]
[1778152913449,39.55,80879.64,0.0,0.98512,1e-05,2.69296]
[1778152914038,39.55,80881.09,0.0,0.98514,1e-05,2.68991]
[1778152915464,39.55,80881.67,0.0,0.98515,1e-05,2.68863]
[1778152915700,39.55,80881.67,0.0,0.98515,1e-05,2.68863]
[1778152918328,39.55,80881.87,0.0,0.98515,1e-05,2.68803]
[1778152918451,39.55,80884.1,0.0,0.98518,1e-05,2.68341]
[1778152919073,39.55,80893.4,0.0,0.9853,1e-05,2.66452]
[1778152920080,39.55,80900.06,0.0,0.98539,1e-05,2.65106]
[1778152920705,39.55,80900.06,0.0,0.98539,1e-05,2.65106]
[1778152920952,39.55,80900.06,0.0,0.98539,1e-05,2.65106]
[1778152921087,39.55,80897.02,0.0,0.98535,1e-05,2.65714]
[1778152921905,39.55,80897.02,0.0,0.98535,1e-05,2.65714]
[1778152921951,39.55,80897.02,0.0,0.98535,1e-05,2.65714]
[1778152926387,39.55,80898.41,0.0,0.98537,1e-05,2.65419]
[1778152926430,39.55,80897.35,0.0,0.98536,1e-05,2.65626]
[1778152926449,39.55,80897.35,0.0,0.98536,1e-05,2.65626]
[1778152926847,39.55,80897.35,0.0,0.98536,1e-05,2.65626]
[1778152926951,39.55,80897.35,0.0,0.98536,1e-05,2.65626]
[1778152928136,39.55,80899.51,0.0,0.98538,1e-05,2.65189]
[1778152929143,39.55,80906.8,0.0,0.98548,1e-05,2.63726]
[1778152930150,39.55,80911.15,0.0,0.98554,1e-05,2.62858]
[1778152931268,39.55,80911.15,0.0,0.98554,1e-05,2.62858]
[1778152931305,39.55,80910.29,0.0,0.98553,1e-05,2.63032]
[1778152931450,39.55,80910.29,0.0,0.98553,1e-05,2.63032]
[1778152932407,39.55,80910.29,0.0,0.98553,1e-05,2.63032]
[1778152932164,39.55,80906.84,0.0,0.98548,1e-05,2.63724]
[1778152932451,39.55,80906.84,0.0,0.98548,1e-05,2.63724]
[1778152939213,39.55,80907.27,0.0,0.98549,1e-05,2.63648]
[1778152943544,39.55,80908.95,0.0,0.98551,1e-05,2.63321]
[1778152943700,39.55,80908.95,0.0,0.98551,1e-05,2.63321]
[1778152944268,39.55,80908.95,0.0,0.98551,1e-05,2.63321]
[1778152944451,39.55,80908.95,0.0,0.98551,1e-05,2.63321]
[1778152944369,39.55,80910.18,0.0,0.98552,1e-05,2.63078]
[1778152951297,39.55,80909.82,0.0,0.98553,1e-05,2.62992]
[1778152957339,39.55,80907.71,0.0,0.9855,1e-05,2.63434]
[1778152957954,39.55,80907.71,0.0,0.9855,1e-05,2.63434]
[1778152958203,39.55,80907.71,0.0,0.9855,1e-05,2.63434]
[1778152958346,39.55,80907.67,0.0,0.9855,1e-05,2.63446]
[1778152958571,39.55,80907.67,0.0,0.9855,1e-05,2.63446]
[1778152958701,39.55,80907.67,0.0,0.9855,1e-05,2.63446]
[1778152961367,39.55,80904.01,0.0,0.98545,1e-05,2.64188]
[1778152964280,39.55,80904.6,0.0,0.98546,1e-05,2.64075]
[1778152964451,39.55,80904.6,0.0,0.98546,1e-05,2.64075]
[1778152964388,39.55,80905.93,0.0,0.98547,1e-05,2.63811]
[1778152964929,39.55,80905.93,0.0,0.98547,1e-05,2.63811]
[1778152964950,39.55,80905.93,0.0,0.98547,1e-05,2.63811]
[1778152965395,39.55,80905.75,0.0,0.98547,1e-05,2.6385]
[1778152969423,39.56,80910.23,0.0,0.98553,1e-05,2.62967]
[1778152970078,39.56,80910.23,0.0,0.98553,1e-05,2.62967]
[1778152970199,39.56,80910.23,0.0,0.98553,1e-05,2.62967]
[1778152970430,39.56,80912.2,0.0,0.98555,1e-05,2.62578]
[1778152970685,39.56,80912.2,0.0,0.98555,1e-05,2.62578]
[1778152970701,39.56,80912.2,0.0,0.98555,1e-05,2.62578]
[1778152971439,39.56,80923.9,0.0,0.9857,1e-05,2.60259]
[1778152972445,39.56,80932.78,0.0,0.98582,1e-05,2.58512]
[1778152973452,39.56,80934.64,0.0,0.98584,1e-05,2.58156]
[1778152974275,39.56,80934.64,0.0,0.98584,1e-05,2.58156]
[1778152974449,39.56,80934.64,0.0,0.98584,1e-05,2.58156]
[1778152974459,39.56,80937.0,0.0,0.98587,1e-05,2.57718]
[1778152975466,39.56,80942.41,0.0,0.98594,1e-05,2.56672]
[1778152976256,39.56,80942.41,0.0,0.98594,1e-05,2.56672]
[1778152976450,39.56,80942.41,0.0,0.98594,1e-05,2.56672]
[1778152981509,39.56,80943.29,0.0,0.98594,1e-05,2.5659]
[1778152984637,39.56,80943.12,0.0,0.98594,1e-05,2.56652]
[1778152984702,39.56,80943.12,0.0,0.98594,1e-05,2.56652]
[1778152985905,39.56,80941.54,0.0,0.98592,1e-05,2.56976]
[1778152985948,39.56,80941.54,0.0,0.98592,1e-05,2.56976]
[1778152985986,39.56,80940.88,0.0,0.98591,1e-05,2.57118]
[1778152991579,39.56,80938.91,0.0,0.98588,1e-05,2.57578]
[1778152993673,39.56,80938.44,0.0,0.98587,1e-05,2.57682]
[1778152993707,39.56,80938.44,0.0,0.98587,1e-05,2.57682]
[1778152997621,39.57,80934.18,0.0,0.98581,1e-05,2.58575]
[1778152998524,39.57,80934.18,0.0,0.98581,1e-05,2.58575]
[1778152998701,39.57,80934.18,0.0,0.98581,1e-05,2.58575]
[1778152998750,39.57,80935.02,0.0,0.98582,1e-05,2.58419]
[1778152999588,39.57,80935.02,0.0,0.98582,1e-05,2.58419]
[1778152999701,39.57,80935.02,0.0,0.98582,1e-05,2.58419]
[1778152999801,39.57,80932.66,0.0,0.98579,1e-05,2.58894]
[1778153005677,39.57,80932.82,0.0,0.98579,1e-05,2.58914]
[1778153008698,39.57,80936.92,0.0,0.98584,1e-05,2.58132]
[1778153009840,39.57,80936.92,0.0,0.98584,1e-05,2.58132]
[1778153009948,39.57,80936.92,0.0,0.98584,1e-05,2.58132]
[1778153010008,39.57,80937.77,0.0,0.98585,1e-05,2.57974]
[1778153010790,39.57,80937.77,0.0,0.98585,1e-05,2.57974]
[1778153010950,39.57,80937.77,0.0,0.98585,1e-05,2.57974]
[1778153015401,39.57,80937.82,0.0,0.98586,1e-05,2.57823]
[1778153015450,39.57,80937.82,0.0,0.98586,1e-05,2.57823]
[1778153016889,39.57,80936.89,0.0,0.98585,1e-05,2.58023]
[1778153016948,39.57,80936.89,0.0,0.98585,1e-05,2.58023]
[1778153016990,39.57,80937.32,0.0,0.98585,1e-05,2.57947]
[1778153025893,39.57,80937.33,0.0,0.98585,1e-05,2.57987]
[1778153025949,39.57,80937.33,0.0,0.98585,1e-05,2.57987]
[1778153029834,39.58,80937.24,0.0,0.98584,1e-05,2.5806]
[1778153029948,39.58,80937.24,0.0,0.98584,1e-05,2.5806]
[1778153030044,39.58,80937.24,0.0,0.98584,1e-05,2.58067]
[1778153032648,39.58,80937.78,0.0,0.98585,1e-05,2.57976]
[1778153032701,39.58,80937.78,0.0,0.98585,1e-05,2.57976]
[1778153032867,39.58,80940.92,0.0,0.98589,1e-05,2.57367]
[1778153037902,39.58,80941.87,0.0,0.9859,1e-05,2.57223]
[1778153038941,39.58,80941.87,0.0,0.9859,1e-05,2.57223]
[1778153038951,39.58,80941.87,0.0,0.9859,1e-05,2.57223]
[1778153040923,39.58,80944.09,0.0,0.98592,1e-05,2.56814]
[1778153042294,39.58,80944.09,0.0,0.98592,1e-05,2.56814]
[1778153042451,39.58,80944.09,0.0,0.98592,1e-05,2.56814]
[1778153043536,39.58,80945.76,0.0,0.98594,1e-05,2.56496]
[1778153042937,39.58,80953.84,0.0,0.98605,1e-05,2.54929]
[1778153043944,39.58,80958.44,0.0,0.9861,1e-05,2.54048]
[1778153045183,39.58,80958.44,0.0,0.9861,1e-05,2.54048]
[1778153045199,39.58,80958.44,0.0,0.9861,1e-05,2.54048]
[1778153050993,39.58,80959.69,0.0,0.98611,1e-05,2.53902]
[1778153052754,39.58,80959.04,0.0,0.9861,1e-05,2.54042]
[1778153052950,39.58,80959.04,0.0,0.9861,1e-05,2.54042]
[1778153053557,39.58,80959.04,0.0,0.9861,1e-05,2.54042]
[1778153053699,39.58,80959.78,0.0,0.98611,1e-05,2.53913]
[1778153054014,39.58,80960.24,0.0,0.98612,1e-05,2.53838]
[1778153059049,39.59,80959.41,0.0,0.9861,1e-05,2.54072]
[1778153064084,39.59,80959.22,0.0,0.98609,1e-05,2.54183]
[1778153066175,39.59,80959.41,0.0,0.9861,1e-05,2.54161]
[1778153066201,39.59,80959.41,0.0,0.9861,1e-05,2.54161]
[1778153070183,39.59,80960.12,0.0,0.9861,1e-05,2.54084]
[1778153070200,39.59,80960.12,0.0,0.9861,1e-05,2.54084]
[1778153070691,39.59,80961.93,0.0,0.98612,1e-05,2.53749]
[1778153070700,39.59,80961.93,0.0,0.98612,1e-05,2.53749]
[1778153071134,39.59,80963.19,0.0,0.98615,1e-05,2.53343]
[1778153075161,39.59,80968.4,0.0,0.98621,1e-05,2.52405]
[1778153076730,39.59,80969.56,0.0,0.98622,1e-05,2.522]
[1778153076953,39.59,80969.56,0.0,0.98622,1e-05,2.522]
[1778153079189,39.6,80979.14,0.0,0.98634,1e-05,2.50416]
[1778153080237,39.6,80979.14,0.0,0.98634,1e-05,2.50416]
[1778153080449,39.6,80979.14,0.0,0.98634,1e-05,2.50416]
[1778153082210,39.6,80985.1,0.0,0.9864,1e-05,2.49345]
[1778153083087,39.6,80985.1,0.0,0.9864,1e-05,2.49345]
[1778153083201,39.6,80985.1,0.0,0.9864,1e-05,2.49345]
[1778153083217,39.6,80984.86,0.0,0.9864,1e-05,2.49415]
[1778153084575,39.6,80984.86,0.0,0.9864,1e-05,2.49415]
[1778153084707,39.6,80983.76,0.0,0.98638,1e-05,2.4965]
[1778153090267,39.61,80982.29,0.0,0.98636,1e-05,2.50078]
[1778153092780,39.61,80980.38,0.0,0.98633,1e-05,2.50493]
[1778153092951,39.61,80980.38,0.0,0.98633,1e-05,2.50493]
[1778153094204,39.61,80980.35,0.0,0.98633,1e-05,2.50523]
[1778153094450,39.61,80980.35,0.0,0.98633,1e-05,2.50523]
[1778153094549,39.61,80980.9,0.0,0.98633,1e-05,2.50442]
[1778153099394,39.61,80982.95,0.0,0.98635,1e-05,2.5015]
[1778153099453,39.61,80982.95,0.0,0.98635,1e-05,2.5015]
[1778153102580,39.61,80982.91,0.0,0.98635,1e-05,2.50234]
[1778153102351,39.62,80978.6,0.0,0.98629,1e-05,2.51087]
[1778153102702,39.62,80978.6,0.0,0.98629,1e-05,2.51087]
[1778153103345,39.62,80978.6,0.0,0.98629,1e-05,2.51087]
[1778153103451,39.62,80978.6,0.0,0.98629,1e-05,2.51087]
[1778153103533,39.62,80977.08,0.0,0.98627,1e-05,2.51403]
[1778153106379,39.62,80981.75,0.0,0.98633,1e-05,2.50579]
[1778153107146,39.62,80981.75,0.0,0.98633,1e-05,2.50579]
[1778153107200,39.62,80981.75,0.0,0.98633,1e-05,2.50579]
[1778153112421,39.62,80982.39,0.0,0.98632,1e-05,2.50614]
[1778153115336,39.63,80981.43,0.0,0.98631,1e-05,2.5085]
[1778153115450,39.63,80981.43,0.0,0.98631,1e-05,2.5085]
[1778153116849,39.63,80980.14,0.0,0.98629,1e-05,2.5115]
[1778153116954,39.63,80980.14,0.0,0.98629,1e-05,2.5115]
[1778153117456,39.63,80980.23,0.0,0.98629,1e-05,2.51158]
[1778153123498,39.63,80979.75,0.0,0.98627,1e-05,2.51404]
[1778153126355,39.63,80979.32,0.0,0.98626,1e-05,2.51539]
[1778153126455,39.63,80979.32,0.0,0.98626,1e-05,2.51539]
[1778153131554,39.64,80981.11,0.0,0.98629,1e-05,2.51171]
[1778153137179,39.64,80978.8,0.0,0.98625,1e-05,2.51668]
[1778153137200,39.64,80978.8,0.0,0.98625,1e-05,2.51668]
[1778153138865,39.65,80978.8,0.0,0.98625,1e-05,2.51772]
[1778153138949,39.65,80978.8,0.0,0.98625,1e-05,2.51772]
[1778153139612,39.65,80978.36,0.0,0.98624,1e-05,2.51934]
[1778153142206,39.65,80977.81,0.0,0.98623,1e-05,2.52091]
[1778153142450,39.65,80977.81,0.0,0.98623,1e-05,2.52091]
[1778153147674,39.65,80977.19,0.0,0.98621,1e-05,2.52362]
[1778153149402,39.65,80977.19,0.0,0.98621,1e-05,2.52362]
[1778153149448,39.65,80977.19,0.0,0.98621,1e-05,2.52362]
[1778153149503,39.66,80966.34,0.0,0.98607,1e-05,2.54484]
[1778153149689,39.66,80962.66,0.0,0.98603,1e-05,2.5522]
[1778153151667,39.66,80962.66,0.0,0.98603,1e-05,2.5522]
[1778153151698,39.66,80962.05,0.0,0.98602,1e-05,2.55359]
[1778153151703,39.66,80962.49,0.0,0.98602,1e-05,2.55294]
[1778153156738,39.66,80962.35,0.0,0.98601,1e-05,2.55429]
[1778153159780,39.66,80959.56,0.0,0.98597,1e-05,2.56014]
[1778153159949,39.66,80959.56,0.0,0.98597,1e-05,2.56014]
[1778153163356,39.66,80955.75,0.0,0.98592,1e-05,2.5682]
[1778153163448,39.66,80955.75,0.0,0.98592,1e-05,2.5682]
[1778153163514,39.66,80945.12,0.0,0.98579,1e-05,2.58922]
[1778153164136,39.66,80945.12,0.0,0.98579,1e-05,2.58922]
[1778153164200,39.66,80945.12,0.0,0.98579,1e-05,2.58922]
[1778153164295,39.67,80943.47,0.0,0.98576,1e-05,2.59262]
[1778153169831,39.67,80945.25,0.0,0.98578,1e-05,2.58998]
[1778153171413,39.67,80945.25,0.0,0.98578,1e-05,2.58998]
[1778153175873,39.67,80938.3,0.0,0.98569,1e-05,2.60446]
[1778153178833,39.67,80937.39,0.0,0.98568,1e-05,2.60645]
[1778153178954,39.67,80937.39,0.0,0.98568,1e-05,2.60645]
[1778153179014,39.67,80937.51,0.0,0.98568,1e-05,2.60629]
[1778153184936,39.67,80933.0,0.0,0.98562,1e-05,2.61566]
[1778153187957,39.67,80938.07,0.0,0.98568,1e-05,2.6058]
[1778153192992,39.67,80938.08,0.0,0.98569,1e-05,2.60431]
[1778153196016,39.68,80933.83,0.0,0.98563,1e-05,2.61289]
[1778153201050,39.68,80932.81,0.0,0.98562,1e-05,2.61512]
[1778153202057,39.68,80925.15,0.0,0.98552,1e-05,2.63037]
[1778153205078,39.68,80921.62,0.0,0.98547,1e-05,2.63742]
[1778153211120,39.68,80921.57,0.0,0.98547,1e-05,2.63752]
[1778153216155,39.68,80922.08,0.0,0.98548,1e-05,2.6365]
[1778153221190,39.68,80914.88,0.0,0.98538,1e-05,2.65089]
[1778153222197,39.68,80907.7,0.0,0.98529,1e-05,2.66527]
[1778153224211,39.68,80905.57,0.0,0.98526,1e-05,2.66945]
[1778153229246,39.67,80907.42,0.0,0.98529,1e-05,2.66548]
[1778153233381,39.67,80906.37,0.0,0.98528,1e-05,2.66747]
[1778153233449,39.67,80906.37,0.0,0.98528,1e-05,2.66747]
[1778153233481,39.67,80906.26,0.0,0.98527,1e-05,2.66765]
[1778153237122,39.67,80906.74,0.0,0.98528,1e-05,2.66657]
[1778153240948,39.67,80907.06,0.0,0.98529,1e-05,2.66583]
[1778153246365,39.67,80906.31,0.0,0.98528,1e-05,2.66712]
[1778153246925,39.67,80906.31,0.0,0.98528,1e-05,2.66712]
[1778153246952,39.67,80906.31,0.0,0.98528,1e-05,2.66712]
[1778153247021,39.67,80906.31,0.0,0.98528,1e-05,2.66712]
[1778153247227,39.67,80906.31,0.0,0.98528,1e-05,2.66712]
[1778153247374,39.67,80904.55,0.0,0.98526,1e-05,2.67064]
[1778153250394,39.67,80900.39,0.0,0.9852,1e-05,2.6789]
[1778153255429,39.67,80899.7,0.0,0.9852,1e-05,2.67818]
[1778153256481,39.67,80899.7,0.0,0.9852,1e-05,2.67818]
[1778153256700,39.67,80899.7,0.0,0.9852,1e-05,2.67818]
[1778153256582,39.67,80899.77,0.0,0.98521,1e-05,2.67798]
[1778153257443,39.67,80906.36,0.0,0.98529,1e-05,2.66465]
[1778153258589,39.67,80906.36,0.0,0.98529,1e-05,2.66465]
[1778153258700,39.67,80906.36,0.0,0.98529,1e-05,2.66465]
[1778153269529,39.67,80910.67,0.0,0.98535,1e-05,2.65573]
[1778153271636,39.67,80910.67,0.0,0.98535,1e-05,2.65573]
[1778153271701,39.67,80910.67,0.0,0.98535,1e-05,2.65573]
[1778153271788,39.67,80910.7,0.0,0.98535,1e-05,2.65564]
[1778153272478,39.67,80910.7,0.0,0.98535,1e-05,2.65564]
[1778153272698,39.67,80910.7,0.0,0.98535,1e-05,2.65564]
[1778153277585,39.67,80916.9,0.0,0.98543,1e-05,2.64319]
[1778153279019,39.67,80919.21,0.0,0.98546,1e-05,2.63859]
[1778153279203,39.67,80919.21,0.0,0.98546,1e-05,2.63859]
[1778153279599,39.67,80919.53,0.0,0.98547,1e-05,2.63796]
[1778153279828,39.67,80919.53,0.0,0.98547,1e-05,2.63796]
[1778153279948,39.67,80919.53,0.0,0.98547,1e-05,2.63796]
[1778153286648,39.67,80919.3,0.0,0.98546,1e-05,2.63859]
[1778153290677,39.67,80923.28,0.0,0.98551,1e-05,2.63075]
[1778153292721,39.67,80923.03,0.0,0.98551,1e-05,2.63128]
[1778153292800,39.67,80923.26,0.0,0.98551,1e-05,2.63088]
[1778153292952,39.67,80923.26,0.0,0.98551,1e-05,2.63088]
[1778153293489,39.67,80923.26,0.0,0.98551,1e-05,2.63088]
[1778153293698,39.67,80923.26,0.0,0.98551,1e-05,2.63088]
[1778153297730,39.67,80917.94,0.0,0.98544,1e-05,2.64162]
[1778153298349,39.67,80917.94,0.0,0.98544,1e-05,2.64162]
[1778153298450,39.67,80917.94,0.0,0.98544,1e-05,2.64162]
[1778153298737,39.67,80916.71,0.0,0.98543,1e-05,2.64411]
[1778153299240,39.67,80916.71,0.0,0.98543,1e-05,2.64411]
[1778153299448,39.67,80916.71,0.0,0.98543,1e-05,2.64411]
[1778153302765,39.67,80912.35,0.0,0.98537,1e-05,2.65285]
[1778153303970,39.67,80911.6,0.0,0.98536,1e-05,2.65433]
[1778153304200,39.67,80911.6,0.0,0.98536,1e-05,2.65433]
[1778153304779,39.67,80908.97,0.0,0.98532,1e-05,2.65961]
[1778153305263,39.67,80908.97,0.0,0.98532,1e-05,2.65961]
[1778153305448,39.67,80908.97,0.0,0.98532,1e-05,2.65961]
[1778153306793,39.67,80901.45,0.0,0.98523,1e-05,2.67467]
[1778153308935,39.67,80900.44,0.0,0.98521,1e-05,2.67661]
[1778153308949,39.67,80900.44,0.0,0.98521,1e-05,2.67661]
[1778153309814,39.67,80899.67,0.0,0.9852,1e-05,2.67812]
[1778153312016,39.67,80899.13,0.0,0.98521,1e-05,2.67731]
[1778153312199,39.67,80899.13,0.0,0.98521,1e-05,2.67731]
[1778153316004,39.67,80897.91,0.0,0.98519,1e-05,2.67964]
[1778153316203,39.67,80897.91,0.0,0.98519,1e-05,2.67964]
[1778153316240,39.67,80897.42,0.0,0.98519,1e-05,2.68052]
[1778153321898,39.67,80896.37,0.0,0.98517,1e-05,2.6823]
[1778153325632,39.67,80899.0,0.0,0.98521,1e-05,2.67688]
[1778153325699,39.67,80899.0,0.0,0.98521,1e-05,2.67688]
[1778153330961,39.67,80898.48,0.0,0.9852,1e-05,2.67768]
[1778153335090,39.67,80898.89,0.0,0.98521,1e-05,2.67676]
[1778153335202,39.67,80898.89,0.0,0.98521,1e-05,2.67676]
[1778153335636,39.67,80898.89,0.0,0.98521,1e-05,2.67676]
[1778153335700,39.67,80898.89,0.0,0.98521,1e-05,2.67676]
[1778153335727,39.67,80899.17,0.0,0.98521,1e-05,2.67616]
[1778153341034,39.67,80899.65,0.0,0.98522,1e-05,2.67503]
[1778153348083,39.67,80899.44,0.0,0.98522,1e-05,2.67526]
[1778153350097,39.67,80893.01,0.0,0.98514,1e-05,2.6882]
[1778153351693,39.67,80893.01,0.0,0.98514,1e-05,2.6882]
[1778153351794,39.67,80893.67,0.0,0.98514,1e-05,2.68681]
[1778153351950,39.67,80893.67,0.0,0.98514,1e-05,2.68681]
[1778153352211,39.67,80893.67,0.0,0.98514,1e-05,2.68681]
[1778153352448,39.67,80893.67,0.0,0.98514,1e-05,2.68681]
[1778153358155,39.67,80895.37,0.0,0.98517,1e-05,2.68312]
[1778153363190,39.67,80896.36,0.0,0.98518,1e-05,2.68099]
[1778153367738,39.66,80894.54,0.0,0.98516,1e-05,2.6846]
[1778153367799,39.66,80894.75,0.0,0.98516,1e-05,2.68414]
[1778153367949,39.66,80894.75,0.0,0.98516,1e-05,2.68414]
[1778153369045,39.66,80895.28,0.0,0.98517,1e-05,2.68305]
[1778153369201,39.66,80895.28,0.0,0.98517,1e-05,2.68305]
[1778153374269,39.66,80893.95,0.0,0.98516,1e-05,2.68375]
[1778153376035,39.66,80893.84,0.0,0.98516,1e-05,2.68395]
[1778153376203,39.66,80893.84,0.0,0.98516,1e-05,2.68395]
[1778153376403,39.66,80893.84,0.0,0.98516,1e-05,2.68395]
[1778153376452,39.66,80893.84,0.0,0.98516,1e-05,2.68395]
[1778153376502,39.66,80893.97,0.0,0.98516,1e-05,2.68367]
[1778153382324,39.66,80891.17,0.0,0.98513,1e-05,2.68918]
[1778153382934,39.66,80891.17,0.0,0.98513,1e-05,2.68918]
[1778153382952,39.66,80891.17,0.0,0.98513,1e-05,2.68918]
[1778153383511,39.66,80891.17,0.0,0.98513,1e-05,2.68918]
[1778153383699,39.66,80891.17,0.0,0.98513,1e-05,2.68918]
[1778153383799,39.66,80891.25,0.0,0.98513,1e-05,2.68898]
[1778153389373,39.66,80889.56,0.0,0.98511,1e-05,2.6922]
[1778153390489,39.66,80889.56,0.0,0.98511,1e-05,2.6922]
[1778153390699,39.66,80889.56,0.0,0.98511,1e-05,2.6922]
[1778153390771,39.66,80889.33,0.0,0.9851,1e-05,2.69262]
[1778153390993,39.66,80889.33,0.0,0.9851,1e-05,2.69262]
[1778153391207,39.66,80889.33,0.0,0.9851,1e-05,2.69262]
[1778153396422,39.66,80887.53,0.0,0.98508,1e-05,2.69661]
[1778153401457,39.66,80889.37,0.0,0.9851,1e-05,2.69259]
[1778153402137,39.66,80889.37,0.0,0.9851,1e-05,2.69259]
[1778153402204,39.66,80889.37,0.0,0.9851,1e-05,2.69259]
[1778153402662,39.66,80889.37,0.0,0.9851,1e-05,2.69259]
[1778153402700,39.66,80889.37,0.0,0.9851,1e-05,2.69259]
[1778153402789,39.66,80889.97,0.0,0.98511,1e-05,2.69133]
[1778153408506,39.66,80887.2,0.0,0.98508,1e-05,2.69665]
[1778153409831,39.66,80887.2,0.0,0.98508,1e-05,2.69665]
[1778153409860,39.66,80889.45,0.0,0.98511,1e-05,2.69202]
[1778153409950,39.66,80889.45,0.0,0.98511,1e-05,2.69202]
[1778153410382,39.66,80889.45,0.0,0.98511,1e-05,2.69202]
[1778153410449,39.66,80889.45,0.0,0.98511,1e-05,2.69202]
[1778153410520,39.66,80890.8,0.0,0.98513,1e-05,2.68923]
[1778153415555,39.66,80890.34,0.0,0.98512,1e-05,2.68992]
[1778153418548,39.66,80891.77,0.0,0.98514,1e-05,2.68693]
[1778153418700,39.66,80891.77,0.0,0.98514,1e-05,2.68693]
[1778153418788,39.66,80891.96,0.0,0.98514,1e-05,2.6865]
[1778153419133,39.66,80891.96,0.0,0.98514,1e-05,2.6865]
[1778153419201,39.66,80891.96,0.0,0.98514,1e-05,2.6865]
[1778153425625,39.66,80890.57,0.0,0.98513,1e-05,2.689]
[1778153427305,39.66,80889.77,0.0,0.98512,1e-05,2.69057]
[1778153427451,39.66,80889.77,0.0,0.98512,1e-05,2.69057]
[1778153427794,39.66,80889.77,0.0,0.98512,1e-05,2.69057]
[1778153427950,39.66,80889.77,0.0,0.98512,1e-05,2.69057]
[1778153427837,39.66,80889.84,0.0,0.98512,1e-05,2.69038]
[1778153434688,39.66,80888.1,0.0,0.98511,1e-05,2.69176]
[1778153435173,39.66,80888.1,0.0,0.98511,1e-05,2.69176]
[1778153435198,39.66,80888.1,0.0,0.98511,1e-05,2.69176]
[1778153435832,39.66,80888.1,0.0,0.98511,1e-05,2.69176]
[1778153435951,39.66,80888.1,0.0,0.98511,1e-05,2.69176]
[1778153435875,39.66,80890.6,0.0,0.98514,1e-05,2.68664]
[1778153440795,39.66,80887.88,0.0,0.98511,1e-05,2.69202]
[1778153440953,39.66,80887.88,0.0,0.98511,1e-05,2.69202]
[1778153440894,39.66,80888.61,0.0,0.98512,1e-05,2.69049]
[1778153441581,39.66,80888.61,0.0,0.98512,1e-05,2.69049]
[1778153441700,39.66,80888.61,0.0,0.98512,1e-05,2.69049]
[1778153441737,39.66,80889.37,0.0,0.98513,1e-05,2.6889]
[1778153446772,39.66,80888.94,0.0,0.98512,1e-05,2.68957]
[1778153451204,39.66,80888.89,0.0,0.98512,1e-05,2.68953]
[1778153451452,39.66,80888.89,0.0,0.98512,1e-05,2.68953]
[1778153451838,39.66,80888.89,0.0,0.98512,1e-05,2.68953]
[1778153451951,39.66,80888.89,0.0,0.98512,1e-05,2.68953]
[1778153451882,39.66,80888.89,0.0,0.98512,1e-05,2.6895]
[1778153457902,39.66,80890.5,0.0,0.98514,1e-05,2.68608]
[1778153457948,39.66,80890.5,0.0,0.98514,1e-05,2.68608]
[1778153457939,39.66,80891.43,0.0,0.98516,1e-05,2.68417]
[1778153458340,39.66,80891.43,0.0,0.98516,1e-05,2.68417]
[1778153458455,39.66,80891.43,0.0,0.98516,1e-05,2.68417]
[1778153458856,39.66,80891.6,0.0,0.98516,1e-05,2.6838]
[1778153461877,39.65,80895.18,0.0,0.98521,1e-05,2.67649]
[1778153466914,39.65,80895.01,0.0,0.98521,1e-05,2.67676]
[1778153468058,39.65,80894.88,0.0,0.9852,1e-05,2.67701]
[1778153468202,39.65,80894.88,0.0,0.9852,1e-05,2.67701]
[1778153468863,39.65,80894.88,0.0,0.9852,1e-05,2.67701]
[1778153468951,39.65,80894.88,0.0,0.9852,1e-05,2.67701]
[1778153468928,39.65,80894.92,0.0,0.9852,1e-05,2.67691]
[1778153477999,39.65,80895.23,0.0,0.98521,1e-05,2.67618]
[1778153480017,39.65,80901.54,0.0,0.98529,1e-05,2.66344]
[1778153481577,39.65,80901.54,0.0,0.98529,1e-05,2.66344]
[1778153481699,39.65,80901.54,0.0,0.98529,1e-05,2.66344]
[1778153481800,39.65,80910.06,0.0,0.9854,1e-05,2.64636]
[1778153483037,39.65,80912.81,0.0,0.98544,1e-05,2.64095]
[1778153484044,39.65,80918.23,0.0,0.98551,1e-05,2.63019]
[1778153485051,39.65,80921.52,0.0,0.98555,1e-05,2.62372]
[1778153487572,39.66,80922.73,0.0,0.98557,1e-05,2.6214]
[1778153487703,39.66,80922.73,0.0,0.98557,1e-05,2.6214]
[1778153493107,39.66,80922.66,0.0,0.98557,1e-05,2.62026]
[1778153498143,39.66,80923.41,0.0,0.98558,1e-05,2.61913]
[1778153503751,39.66,80923.88,0.0,0.98558,1e-05,2.61846]
[1778153503949,39.66,80923.88,0.0,0.98558,1e-05,2.61846]
[1778153504010,39.66,80923.88,0.0,0.98558,1e-05,2.61846]
[1778153503960,39.66,80923.86,0.0,0.98558,1e-05,2.61857]
[1778153504200,39.66,80923.86,0.0,0.98558,1e-05,2.61857]
[1778153507209,39.66,80936.14,0.0,0.98574,1e-05,2.59453]
[1778153508743,39.66,80936.14,0.0,0.98574,1e-05,2.59453]
[1778153508950,39.66,80936.14,0.0,0.98574,1e-05,2.59453]
[1778153509034,39.66,80941.04,0.0,0.9858,1e-05,2.58499]
[1778153509853,39.66,80941.04,0.0,0.9858,1e-05,2.58499]
[1778153509951,39.66,80941.04,0.0,0.9858,1e-05,2.58499]
[1778153511237,39.66,80936.0,0.0,0.98573,1e-05,2.59524]
[1778153512244,39.66,80932.11,0.0,0.98568,1e-05,2.603]
[1778153513273,39.66,80932.11,0.0,0.98568,1e-05,2.603]
[1778153513453,39.66,80932.11,0.0,0.98568,1e-05,2.603]
[1778153516611,39.66,80931.41,0.0,0.98567,1e-05,2.60452]
[1778153516702,39.66,80931.41,0.0,0.98567,1e-05,2.60452]
[1778153516712,39.66,80933.55,0.0,0.9857,1e-05,2.60043]
[1778153517945,39.66,80933.55,0.0,0.9857,1e-05,2.60043]
[1778153518201,39.66,80935.39,0.0,0.98572,1e-05,2.59687]
[1778153524330,39.66,80934.8,0.0,0.98571,1e-05,2.5985]
[1778153525408,39.66,80934.8,0.0,0.98571,1e-05,2.5985]
[1778153525449,39.66,80934.8,0.0,0.98571,1e-05,2.5985]
[1778153525545,39.66,80928.04,0.0,0.98563,1e-05,2.61193]
[1778153526793,39.66,80928.04,0.0,0.98563,1e-05,2.61193]
[1778153526951,39.66,80928.04,0.0,0.98563,1e-05,2.61193]
[1778153533693,39.67,80926.66,0.0,0.98561,1e-05,2.61486]
[1778153533700,39.67,80926.66,0.0,0.98561,1e-05,2.61486]
[1778153533794,39.67,80930.61,0.0,0.98566,1e-05,2.6071]
[1778153534769,39.67,80930.61,0.0,0.98566,1e-05,2.6071]
[1778153534952,39.67,80930.61,0.0,0.98566,1e-05,2.6071]
[1778153540443,39.67,80932.08,0.0,0.98567,1e-05,2.60452]
[1778153541616,39.67,80932.08,0.0,0.98567,1e-05,2.60452]
[1778153541698,39.67,80932.08,0.0,0.98567,1e-05,2.60452]
[1778153541799,39.67,80932.27,0.0,0.98568,1e-05,2.60418]
[1778153542304,39.67,80932.27,0.0,0.98568,1e-05,2.60418]
[1778153542454,39.67,80932.27,0.0,0.98568,1e-05,2.60418]
[1778153547492,39.67,80932.47,0.0,0.98568,1e-05,2.60405]
[1778153550057,39.67,80932.48,0.0,0.98568,1e-05,2.60408]
[1778153550200,39.67,80932.48,0.0,0.98568,1e-05,2.60408]
[1778153550806,39.67,80932.48,0.0,0.98568,1e-05,2.60408]
[1778153550951,39.67,80932.48,0.0,0.98568,1e-05,2.60408]
[1778153551033,39.67,80932.7,0.0,0.98569,1e-05,2.60191]
[1778153556555,39.67,80932.52,0.0,0.98569,1e-05,2.6025]
[1778153561590,39.67,80933.11,0.0,0.98569,1e-05,2.60153]
[1778153562901,39.67,80933.11,0.0,0.98569,1e-05,2.60153]
[1778153562949,39.67,80933.11,0.0,0.98569,1e-05,2.60153]
[1778153563002,39.67,80932.56,0.0,0.98568,1e-05,2.60266]
[1778153563657,39.67,80932.56,0.0,0.98568,1e-05,2.60266]
[1778153563701,39.67,80932.56,0.0,0.98568,1e-05,2.60266]
[1778153567632,39.67,80929.74,0.0,0.98565,1e-05,2.60839]
[1778153570653,39.67,80931.94,0.0,0.98567,1e-05,2.60412]
[1778153571584,39.67,80931.94,0.0,0.98567,1e-05,2.60412]
[1778153571706,39.67,80931.94,0.0,0.98567,1e-05,2.60412]
[1778153574949,39.67,80933.53,0.0,0.98569,1e-05,2.60108]
[1778153575019,39.67,80933.56,0.0,0.98569,1e-05,2.60106]
[1778153578949,39.67,80933.45,0.0,0.98569,1e-05,2.60135]
[1778153579050,39.67,80933.45,0.0,0.98569,1e-05,2.60142]
[1778153580797,39.67,80932.62,0.0,0.98568,1e-05,2.60309]
[1778153580951,39.67,80932.62,0.0,0.98568,1e-05,2.60309]
[1778153586771,39.67,80934.72,0.0,0.98571,1e-05,2.59914]
[1778153586952,39.67,80934.72,0.0,0.98571,1e-05,2.59914]
[1778153587656,39.67,80935.15,0.0,0.98571,1e-05,2.59833]
[1778153587702,39.67,80935.15,0.0,0.98571,1e-05,2.59833]
[1778153587772,39.67,80935.19,0.0,0.98571,1e-05,2.59828]
[1778153588950,39.67,80935.19,0.0,0.98571,1e-05,2.59828]
[1778153594821,39.67,80940.55,0.0,0.98578,1e-05,2.58808]
[1778153595365,39.67,80940.55,0.0,0.98578,1e-05,2.58808]
[1778153595451,39.67,80940.55,0.0,0.98578,1e-05,2.58808]
[1778153596037,39.67,80940.55,0.0,0.98578,1e-05,2.58808]
[1778153596138,39.67,80940.55,0.0,0.98578,1e-05,2.58818]
[1778153596200,39.67,80940.55,0.0,0.98578,1e-05,2.58818]
[1778153601870,39.67,80941.94,0.0,0.98579,1e-05,2.5857]
[1778153604891,39.67,80947.96,0.0,0.98587,1e-05,2.57405]
[1778153607450,39.68,80948.7,0.0,0.98588,1e-05,2.57274]
[1778153607702,39.68,80948.7,0.0,0.98588,1e-05,2.57274]
[1778153611940,39.68,80942.97,0.0,0.98581,1e-05,2.58251]
[1778153612247,39.68,80942.97,0.0,0.98581,1e-05,2.58251]
[1778153612451,39.68,80942.97,0.0,0.98581,1e-05,2.58251]
[1778153613856,39.68,80939.53,0.0,0.98577,1e-05,2.58931]
[1778153613952,39.68,80939.53,0.0,0.98577,1e-05,2.58931]
[1778153613954,39.68,80934.94,0.0,0.98571,1e-05,2.59839]
[1778153618989,39.68,80935.1,0.0,0.98571,1e-05,2.59819]
[1778153625039,39.68,80935.53,0.0,0.98572,1e-05,2.5975]
[1778153627223,39.68,80935.4,0.0,0.98571,1e-05,2.59781]
[1778153627451,39.68,80935.4,0.0,0.98571,1e-05,2.59781]
[1778153633095,39.68,80935.69,0.0,0.98572,1e-05,2.59738]
[1778153636954,39.68,80935.71,0.0,0.98572,1e-05,2.59742]
[1778153637123,39.68,80935.58,0.0,0.98571,1e-05,2.5977]
[1778153637208,39.68,80935.58,0.0,0.98571,1e-05,2.5977]
[1778153639682,39.68,80935.93,0.0,0.98572,1e-05,2.59706]
[1778153639699,39.68,80935.93,0.0,0.98572,1e-05,2.59706]
[1778153641151,39.68,80941.71,0.0,0.98579,1e-05,2.58573]
[1778153642162,39.68,80946.19,0.0,0.98585,1e-05,2.57701]
[1778153642631,39.68,80946.19,0.0,0.98585,1e-05,2.57701]
[1778153642700,39.68,80946.19,0.0,0.98585,1e-05,2.57701]
[1778153643169,39.68,80945.82,0.0,0.98584,1e-05,2.5778]
[1778153650218,39.68,80946.05,0.0,0.98584,1e-05,2.57776]
[1778153651237,39.68,80946.05,0.0,0.98584,1e-05,2.57776]
[1778153651449,39.68,80946.05,0.0,0.98584,1e-05,2.57776]
[1778153656984,39.68,80947.77,0.0,0.98586,1e-05,2.57464]
[1778153657203,39.68,80947.77,0.0,0.98586,1e-05,2.57464]
[1778153657028,39.68,80958.1,0.0,0.98599,1e-05,2.55461]
[1778153658119,39.68,80958.1,0.0,0.98599,1e-05,2.55461]
[1778153658203,39.68,80958.1,0.0,0.98599,1e-05,2.55461]
[1778153658159,39.68,80958.78,0.0,0.986,1e-05,2.55349]
[1778153663309,39.68,80957.69,0.0,0.98598,1e-05,2.55612]
[1778153668356,39.69,80959.09,0.0,0.986,1e-05,2.55378]
[1778153668454,39.69,80959.09,0.0,0.986,1e-05,2.55378]
[1778153674770,39.69,80958.0,0.0,0.98599,1e-05,2.5547]
[1778153674950,39.69,80958.0,0.0,0.98599,1e-05,2.5547]
[1778153675051,39.69,80955.75,0.0,0.98596,1e-05,2.55918]
[1778153675311,39.69,80955.75,0.0,0.98596,1e-05,2.55918]
[1778153675448,39.69,80955.75,0.0,0.98596,1e-05,2.55918]
[1778153681435,39.69,80954.31,0.0,0.98594,1e-05,2.56256]
[1778153686470,39.69,80955.88,0.0,0.98596,1e-05,2.55989]
[1778153687285,39.69,80955.88,0.0,0.98596,1e-05,2.55989]
[1778153687451,39.69,80955.88,0.0,0.98596,1e-05,2.55989]
[1778153688351,39.69,80955.49,0.0,0.98595,1e-05,2.56073]
[1778153688450,39.69,80955.49,0.0,0.98595,1e-05,2.56073]
[1778153688484,39.69,80955.37,0.0,0.98595,1e-05,2.56104]
[1778153693170,39.69,80955.94,0.0,0.98596,1e-05,2.56016]
[1778153693199,39.69,80955.94,0.0,0.98596,1e-05,2.56016]
[1778153700516,39.69,80955.97,0.0,0.98595,1e-05,2.56069]
[1778153700703,39.69,80955.97,0.0,0.98595,1e-05,2.56069]
[1778153701894,39.69,80954.82,0.0,0.98594,1e-05,2.56301]
[1778153701950,39.69,80954.82,0.0,0.98594,1e-05,2.56301]
[1778153701995,39.69,80954.92,0.0,0.98594,1e-05,2.56288]
[1778153707619,39.7,80956.59,0.0,0.98596,1e-05,2.56005]
[1778153712654,39.7,80957.18,0.0,0.98596,1e-05,2.55925]
[1778153713370,39.7,80957.18,0.0,0.98596,1e-05,2.55925]
[1778153713451,39.7,80957.18,0.0,0.98596,1e-05,2.55925]
[1778153718548,39.7,80957.1,0.0,0.98596,1e-05,2.55977]
[1778153718701,39.7,80957.1,0.0,0.98596,1e-05,2.55977]
[1778153719527,39.7,80960.39,0.0,0.986,1e-05,2.55345]
[1778153719704,39.7,80960.39,0.0,0.986,1e-05,2.55345]
[1778153719709,39.7,80961.59,0.0,0.98601,1e-05,2.5512]
[1778153724737,39.7,80963.55,0.0,0.98604,1e-05,2.54786]
[1778153727725,39.7,80962.58,0.0,0.98602,1e-05,2.54993]
[1778153727950,39.7,80962.58,0.0,0.98602,1e-05,2.54993]
[1778153728019,39.7,80956.86,0.0,0.98595,1e-05,2.56115]
[1778153732059,39.7,80954.17,0.0,0.98591,1e-05,2.56661]
[1778153732203,39.7,80954.17,0.0,0.98591,1e-05,2.56661]
[1778153732160,39.7,80952.74,0.0,0.98591,1e-05,2.56767]
[1778153732988,39.7,80952.74,0.0,0.98591,1e-05,2.56767]
[1778153733200,39.7,80952.74,0.0,0.98591,1e-05,2.56767]
[1778153738835,39.7,80952.69,0.0,0.9859,1e-05,2.56818]
[1778153743870,39.7,80951.39,0.0,0.98588,1e-05,2.571]
[1778153746518,39.7,80951.47,0.0,0.98588,1e-05,2.57089]
[1778153746699,39.7,80951.47,0.0,0.98588,1e-05,2.57089]
[1778153748741,39.7,80950.38,0.0,0.98587,1e-05,2.57318]
[1778153748951,39.7,80950.38,0.0,0.98587,1e-05,2.57318]
[1778153749049,39.7,80951.52,0.0,0.98588,1e-05,2.571]
[1778153756962,39.71,80952.35,0.0,0.98589,1e-05,2.5698]
[1778153762058,39.71,80951.77,0.0,0.98588,1e-05,2.57115]
[1778153768160,39.71,80951.34,0.0,0.98588,1e-05,2.57224]
[1778153768200,39.71,80951.34,0.0,0.98588,1e-05,2.57224]
[1778153768301,39.71,80951.61,0.0,0.98588,1e-05,2.57187]
[1778153776095,39.71,80951.6,0.0,0.98588,1e-05,2.57224]
[1778153782137,39.71,80951.53,0.0,0.98587,1e-05,2.57267]
[1778153787172,39.71,80951.23,0.0,0.98587,1e-05,2.5735]
[1778153793214,39.71,80951.48,0.0,0.98588,1e-05,2.5715]
[1778153798249,39.71,80951.7,0.0,0.98588,1e-05,2.57132]
[1778153803284,39.71,80951.51,0.0,0.98588,1e-05,2.57194]
[1778153808319,39.71,80951.35,0.0,0.98587,1e-05,2.57254]
[1778153814364,39.72,80951.84,0.0,0.98588,1e-05,2.57188]
[1778153816379,39.72,80944.56,0.0,0.98578,1e-05,2.58619]
[1778153817385,39.72,80936.78,0.0,0.98568,1e-05,2.60157]
[1778153819399,39.72,80934.49,0.0,0.98565,1e-05,2.60607]
[1778153822439,39.72,80929.08,0.0,0.98559,1e-05,2.61673]
[1778153827487,39.72,80927.4,0.0,0.98556,1e-05,2.61992]
[1778153832522,39.72,80927.65,0.0,0.98557,1e-05,2.61929]
[1778153837557,39.71,80925.76,0.0,0.98554,1e-05,2.62293]
[1778153842592,39.71,80924.13,0.0,0.98552,1e-05,2.62603]
[1778153847627,39.71,80924.65,0.0,0.98553,1e-05,2.62488]
[1778153852662,39.71,80924.51,0.0,0.98554,1e-05,2.62323]
[1778153857697,39.71,80926.86,0.0,0.98557,1e-05,2.61852]
[1778153860718,39.71,80933.19,0.0,0.98565,1e-05,2.60599]
[1778153865753,39.71,80936.73,0.0,0.9857,1e-05,2.59912]
[1778153870788,39.71,80936.51,0.0,0.98569,1e-05,2.59969]
[1778153878844,39.71,80936.47,0.0,0.98569,1e-05,2.59995]
[1778153885898,39.72,80936.47,0.0,0.98569,1e-05,2.60009]
[1778153887910,39.72,80948.38,0.0,0.98584,1e-05,2.57673]
[1778153892945,39.72,80947.78,0.0,0.98583,1e-05,2.57819]
[1778153896973,39.72,80954.28,0.0,0.98591,1e-05,2.56567]
[1778153903015,39.72,80954.0,0.0,0.98591,1e-05,2.56663]
[1778153908050,39.72,80952.15,0.0,0.98588,1e-05,2.57056]
[1778153913085,39.72,80951.71,0.0,0.98588,1e-05,2.56991]
[1778153919127,39.72,80952.13,0.0,0.98589,1e-05,2.56945]
[1778153925169,39.72,80952.88,0.0,0.98589,1e-05,2.56836]
[1778153927622,39.72,80952.39,0.0,0.98589,1e-05,2.56944]
[1778153931266,39.72,80957.12,0.0,0.98595,1e-05,2.56042]
[1778153934232,39.72,80951.37,0.0,0.98587,1e-05,2.57193]
[1778153939326,39.73,80951.46,0.0,0.98587,1e-05,2.57197]
[1778153939452,39.73,80951.46,0.0,0.98587,1e-05,2.57197]
[1778153941728,39.73,80945.44,0.0,0.98579,1e-05,2.58389]
[1778153941951,39.73,80945.44,0.0,0.98579,1e-05,2.58389]
[1778153942290,39.73,80945.92,0.0,0.9858,1e-05,2.58299]
[1778153950347,39.73,80952.75,0.0,0.98589,1e-05,2.56987]
[1778153950589,39.73,80952.75,0.0,0.98589,1e-05,2.56987]
[1778153950699,39.73,80952.75,0.0,0.98589,1e-05,2.56987]
[1778153953368,39.73,80955.08,0.0,0.98591,1e-05,2.56547]
[1778153956625,39.73,80957.65,0.0,0.98594,1e-05,2.56066]
[1778153956703,39.73,80957.65,0.0,0.98594,1e-05,2.56066]
[1778153957396,39.73,80957.87,0.0,0.98595,1e-05,2.5603]
[1778153962431,39.73,80960.96,0.0,0.98598,1e-05,2.55474]
[1778153964591,39.73,80960.8,0.0,0.98598,1e-05,2.55525]
[1778153964705,39.73,80960.8,0.0,0.98598,1e-05,2.55525]
[1778153965452,39.73,80961.02,0.0,0.98598,1e-05,2.55493]
[1778153967449,39.73,80961.5,0.0,0.98599,1e-05,2.5541]
[1778153972503,39.73,80963.9,0.0,0.98602,1e-05,2.54846]
[1778153974503,39.73,80965.18,0.0,0.98604,1e-05,2.54611]
[1778153974517,39.73,80965.56,0.0,0.98604,1e-05,2.54551]
[1778153974701,39.73,80965.56,0.0,0.98604,1e-05,2.54551]
[1778153975254,39.73,80965.56,0.0,0.98604,1e-05,2.54551]
[1778153975450,39.73,80965.56,0.0,0.98604,1e-05,2.54551]
[1778153981566,39.74,80965.55,0.0,0.98603,1e-05,2.54655]
[1778153982573,39.74,80971.3,0.0,0.98611,1e-05,2.53557]
[1778153985660,39.74,80974.4,0.0,0.98614,1e-05,2.52994]
[1778153985705,39.74,80974.4,0.0,0.98614,1e-05,2.52994]
[1778153985736,39.74,80975.62,0.0,0.98616,1e-05,2.52778]
[1778153987706,39.74,80975.87,0.0,0.98616,1e-05,2.52749]
[1778153987949,39.74,80975.87,0.0,0.98616,1e-05,2.52749]
[1778153993650,39.75,80972.83,0.0,0.98611,1e-05,2.53474]
[1778153994586,39.75,80972.83,0.0,0.98611,1e-05,2.53474]
[1778153994699,39.75,80972.83,0.0,0.98611,1e-05,2.53474]
[1778153994799,39.75,80973.72,0.0,0.98612,1e-05,2.53322]
[1778153996751,39.75,80974.89,0.0,0.98613,1e-05,2.53116]
[1778153996949,39.75,80974.89,0.0,0.98613,1e-05,2.53116]
[1778154003724,39.75,80974.27,0.0,0.98612,1e-05,2.53402]
[1778154010775,39.76,80975.41,0.0,0.98612,1e-05,2.53331]
[1778154012653,39.76,80975.41,0.0,0.98612,1e-05,2.53331]
[1778154012703,39.76,80975.41,0.0,0.98612,1e-05,2.53331]
[1778154012800,39.76,80975.41,0.0,0.98612,1e-05,2.53374]
[1778154014006,39.76,80975.41,0.0,0.98612,1e-05,2.53374]
[1778154014199,39.76,80975.41,0.0,0.98612,1e-05,2.53374]
[1778154020399,39.76,80976.54,0.0,0.98612,1e-05,2.53287]
[1778154020453,39.76,80976.54,0.0,0.98612,1e-05,2.53287]
[1778154020549,39.76,80976.31,0.0,0.98612,1e-05,2.53354]
[1778154021391,39.76,80976.31,0.0,0.98612,1e-05,2.53354]
[1778154021452,39.76,80976.31,0.0,0.98612,1e-05,2.53354]
[1778154026887,39.77,80977.71,0.0,0.98613,1e-05,2.53241]
[1778154029247,39.77,80980.69,0.0,0.98616,1e-05,2.52689]
[1778154029455,39.77,80980.69,0.0,0.98616,1e-05,2.52689]
[1778154029553,39.77,80981.46,0.0,0.98617,1e-05,2.52565]
[1778154030718,39.77,80980.68,0.0,0.98616,1e-05,2.52739]
[1778154030951,39.77,80980.68,0.0,0.98616,1e-05,2.52739]
[1778154036958,39.78,80980.91,0.0,0.98616,1e-05,2.5268]
[1778154039670,39.78,80981.04,0.0,0.98616,1e-05,2.52703]
[1778154039702,39.78,80981.04,0.0,0.98616,1e-05,2.52703]
[1778154039978,39.78,80980.91,0.0,0.98616,1e-05,2.52751]
[1778154041343,39.78,80980.91,0.0,0.98616,1e-05,2.52751]
[1778154041451,39.78,80980.91,0.0,0.98616,1e-05,2.52751]
[1778154047027,39.78,80980.42,0.0,0.98614,1e-05,2.53008]
[1778154049519,39.78,80980.47,0.0,0.98614,1e-05,2.53021]
[1778154049701,39.79,80980.47,0.0,0.98614,1e-05,2.53044]
[1778154054076,39.79,80974.57,0.0,0.98606,1e-05,2.54295]
[1778154055178,39.79,80974.57,0.0,0.98606,1e-05,2.54295]
[1778154055200,39.79,80974.57,0.0,0.98606,1e-05,2.54295]
[1778154055227,39.79,80979.2,0.0,0.98611,1e-05,2.53421]
[1778154057205,39.79,80980.95,0.0,0.98613,1e-05,2.53106]
[1778154057449,39.79,80980.95,0.0,0.98613,1e-05,2.53106]
[1778154060118,39.79,80985.4,0.0,0.98618,1e-05,2.52342]
[1778154065153,39.8,80986.48,0.0,0.98619,1e-05,2.52253]
[1778154067020,39.8,80985.42,0.0,0.98617,1e-05,2.5248]
[1778154067204,39.8,80985.42,0.0,0.98617,1e-05,2.5248]
[1778154067305,39.8,80984.65,0.0,0.98616,1e-05,2.52652]
[1778154068794,39.8,80984.65,0.0,0.98616,1e-05,2.52652]
[1778154068949,39.8,80984.65,0.0,0.98616,1e-05,2.52652]
[1778154074216,39.8,80984.21,0.0,0.98615,1e-05,2.52896]
[1778154075241,39.8,80984.21,0.0,0.98615,1e-05,2.52896]
[1778154075450,39.8,80984.21,0.0,0.98615,1e-05,2.52896]
[1778154075519,39.81,80983.03,0.0,0.98613,1e-05,2.53146]
[1778154077209,39.81,80982.91,0.0,0.98613,1e-05,2.53191]
[1778154077451,39.81,80982.91,0.0,0.98613,1e-05,2.53191]
[1778154083279,39.81,80979.25,0.0,0.98607,1e-05,2.54043]
[1778154084775,39.81,80979.6,0.0,0.98608,1e-05,2.53996]
[1778154084952,39.81,80979.6,0.0,0.98608,1e-05,2.53996]
[1778154085014,39.81,80979.6,0.0,0.98608,1e-05,2.54017]
[1778154086462,39.81,80979.6,0.0,0.98608,1e-05,2.54017]
[1778154086703,39.81,80979.58,0.0,0.98607,1e-05,2.54041]
[1778154092342,39.82,80979.6,0.0,0.98608,1e-05,2.53981]
[1778154098384,39.82,80980.0,0.0,0.98607,1e-05,2.54027]
[1778154103419,39.82,80982.65,0.0,0.9861,1e-05,2.53619]
[1778154103775,39.82,80982.65,0.0,0.9861,1e-05,2.53619]
[1778154103956,39.82,80982.65,0.0,0.9861,1e-05,2.53619]
[1778154104426,39.82,80983.72,0.0,0.98611,1e-05,2.53434]
[1778154105397,39.82,80983.72,0.0,0.98611,1e-05,2.53434]
[1778154105451,39.82,80983.72,0.0,0.98611,1e-05,2.53434]
[1778154106440,39.83,80988.43,0.0,0.98617,1e-05,2.52571]
[1778154107447,39.83,80992.28,0.0,0.98621,1e-05,2.51855]
[1778154110365,39.83,80993.95,0.0,0.98623,1e-05,2.51583]
[1778154110456,39.83,80993.95,0.0,0.98623,1e-05,2.51583]
[1778154113490,39.83,80990.49,0.0,0.98618,1e-05,2.52342]
[1778154115652,39.83,80990.21,0.0,0.98618,1e-05,2.52418]
[1778154115504,39.83,80984.51,0.0,0.98611,1e-05,2.53537]
[1778154115700,39.83,80984.51,0.0,0.98611,1e-05,2.53537]
[1778154116511,39.83,80983.98,0.0,0.9861,1e-05,2.53659]
[1778154117441,39.83,80983.98,0.0,0.9861,1e-05,2.53659]
[1778154117452,39.83,80983.98,0.0,0.9861,1e-05,2.53659]
[1778154123560,39.84,80982.86,0.0,0.98607,1e-05,2.54013]
[1778154125648,39.84,80982.85,0.0,0.98607,1e-05,2.54034]
[1778154125700,39.84,80982.85,0.0,0.98607,1e-05,2.54034]
[1778154126581,39.84,80983.49,0.0,0.98608,1e-05,2.53949]
[1778154127815,39.84,80984.05,0.0,0.98608,1e-05,2.53861]
[1778154127951,39.84,80984.05,0.0,0.98608,1e-05,2.53861]
[1778154133630,39.84,80983.97,0.0,0.98608,1e-05,2.53993]
[1778154134247,39.84,80983.97,0.0,0.98608,1e-05,2.53993]
[1778154134451,39.84,80983.97,0.0,0.98608,1e-05,2.53993]
[1778154134637,39.85,80983.55,0.0,0.98607,1e-05,2.54094]
[1778154135994,39.85,80983.4,0.0,0.98607,1e-05,2.54142]
[1778154136201,39.85,80983.4,0.0,0.98607,1e-05,2.54142]
[1778154141118,39.85,80980.18,0.0,0.98602,1e-05,2.54861]
[1778154141200,39.85,80980.18,0.0,0.98602,1e-05,2.54861]
[1778154141686,39.85,80979.58,0.0,0.98601,1e-05,2.54997]
[1778154144321,39.85,80979.4,0.0,0.98601,1e-05,2.55067]
[1778154144450,39.85,80979.4,0.0,0.98601,1e-05,2.55067]
[1778154144707,39.85,80984.52,0.0,0.98607,1e-05,2.54113]
[1778154149744,39.86,80983.24,0.0,0.98605,1e-05,2.54457]
[1778154154779,39.86,80982.85,0.0,0.98605,1e-05,2.54449]
[1778154160336,39.86,80982.22,0.0,0.98603,1e-05,2.54646]
[1778154160452,39.86,80982.22,0.0,0.98603,1e-05,2.54646]
[1778154160541,39.86,80982.37,0.0,0.98603,1e-05,2.54636]
[1778154161955,39.86,80982.31,0.0,0.98603,1e-05,2.54666]
[1778154162201,39.86,80982.31,0.0,0.98603,1e-05,2.54666]
[1778154167870,39.87,80981.95,0.0,0.98602,1e-05,2.54863]
[1778154170322,39.87,80982.01,0.0,0.98602,1e-05,2.5487]
[1778154170451,39.87,80982.01,0.0,0.98602,1e-05,2.5487]
[1778154175926,39.87,80984.32,0.0,0.98604,1e-05,2.54555]
[1778154177213,39.87,80984.32,0.0,0.98604,1e-05,2.54555]
[1778154177450,39.87,80984.32,0.0,0.98604,1e-05,2.54555]
[1778154177502,39.87,80983.93,0.0,0.98603,1e-05,2.5465]
[1778154179266,39.87,80984.03,0.0,0.98603,1e-05,2.54649]
[1778154179453,39.87,80984.03,0.0,0.98603,1e-05,2.54649]
[1778154183979,39.88,80984.02,0.0,0.98603,1e-05,2.54743]
[1778154184201,39.88,80984.02,0.0,0.98603,1e-05,2.54743]
[1778154184552,39.88,80984.02,0.0,0.98603,1e-05,2.54743]
[1778154184703,39.88,80984.02,0.0,0.98603,1e-05,2.54743]
[1778154184653,39.88,80983.45,0.0,0.98602,1e-05,2.54871]
[1778154191032,39.88,80983.58,0.0,0.98601,1e-05,2.54972]
[1778154196067,39.88,80983.48,0.0,0.986,1e-05,2.55081]
[1778154201102,39.89,80983.58,0.0,0.986,1e-05,2.5515]
[1778154201975,39.89,80983.58,0.0,0.986,1e-05,2.5515]
[1778154202032,39.89,80983.58,0.0,0.986,1e-05,2.5515]
[1778154202133,39.89,80983.58,0.0,0.986,1e-05,2.55167]
[1778154203589,39.89,80983.58,0.0,0.986,1e-05,2.55167]
[1778154203703,39.89,80983.58,0.0,0.986,1e-05,2.55167]
[1778154209503,39.89,80983.15,0.0,0.98599,1e-05,2.55354]
[1778154209699,39.89,80983.15,0.0,0.98599,1e-05,2.55354]
[1778154209655,39.89,80977.41,0.0,0.98591,1e-05,2.56485]
[1778154210165,39.89,80973.09,0.0,0.98586,1e-05,2.5734]
[1778154212417,39.89,80973.73,0.0,0.98588,1e-05,2.57049]
[1778154212448,39.89,80973.73,0.0,0.98588,1e-05,2.57049]
[1778154218221,39.9,80973.24,0.0,0.98586,1e-05,2.57245]
[1778154223256,39.9,80973.44,0.0,0.98586,1e-05,2.57279]
[1778154224061,39.9,80973.44,0.0,0.98586,1e-05,2.57279]
[1778154224204,39.9,80973.44,0.0,0.98586,1e-05,2.57279]
[1778154224263,39.9,80973.04,0.0,0.98585,1e-05,2.57371]
[1778154225329,39.9,80973.04,0.0,0.98585,1e-05,2.57371]
[1778154225451,39.9,80973.04,0.0,0.98585,1e-05,2.57371]
[1778154232320,39.9,80973.33,0.0,0.98585,1e-05,2.57426]
[1778154235446,39.9,80973.75,0.0,0.98586,1e-05,2.57371]
[1778154235702,39.9,80973.75,0.0,0.98586,1e-05,2.57371]
[1778154235729,39.9,80976.49,0.0,0.98589,1e-05,2.56852]
[1778154237228,39.9,80977.36,0.0,0.9859,1e-05,2.56697]
[1778154237457,39.9,80977.36,0.0,0.9859,1e-05,2.56697]
[1778154242147,39.91,80978.55,0.0,0.98591,1e-05,2.56541]
[1778154242203,39.91,80978.55,0.0,0.98591,1e-05,2.56541]
[1778154242390,39.91,80981.77,0.0,0.98595,1e-05,2.55932]
[1778154244165,39.91,80981.42,0.0,0.98594,1e-05,2.56016]
[1778154244201,39.91,80981.42,0.0,0.98594,1e-05,2.56016]
[1778154247002,39.91,80981.75,0.0,0.98594,1e-05,2.56001]
[1778154247201,39.91,80981.75,0.0,0.98594,1e-05,2.56001]
[1778154247425,39.91,80983.3,0.0,0.98596,1e-05,2.55718]
[1778154248697,39.91,80983.3,0.0,0.98596,1e-05,2.55718]
[1778154248956,39.91,80984.39,0.0,0.98597,1e-05,2.55523]
[1778154254414,39.91,80984.75,0.0,0.98597,1e-05,2.5554]
[1778154254452,39.91,80984.75,0.0,0.98597,1e-05,2.5554]
[1778154254474,39.91,80984.6,0.0,0.98597,1e-05,2.55586]
[1778154255371,39.91,80984.6,0.0,0.98597,1e-05,2.55586]
[1778154255454,39.91,80984.6,0.0,0.98597,1e-05,2.55586]
[1778154260516,39.92,80984.82,0.0,0.98597,1e-05,2.55644]
[1778154267565,39.92,80983.02,0.0,0.98594,1e-05,2.56108]
[1778154268468,39.92,80983.02,0.0,0.98594,1e-05,2.56108]
[1778154268702,39.92,80983.02,0.0,0.98594,1e-05,2.56108]
[1778154268752,39.92,80983.02,0.0,0.98594,1e-05,2.56124]
[1778154270656,39.92,80981.93,0.0,0.98592,1e-05,2.56351]
[1778154270699,39.92,80981.93,0.0,0.98592,1e-05,2.56351]
[1778154275622,39.92,80979.76,0.0,0.9859,1e-05,2.56685]
[1778154277772,39.92,80979.1,0.0,0.98589,1e-05,2.56828]
[1778154277952,39.93,80978.1,0.0,0.98588,1e-05,2.57037]
[1778154282971,39.93,80978.07,0.0,0.98587,1e-05,2.57115]
[1778154283199,39.93,80978.07,0.0,0.98587,1e-05,2.57115]
[1778154283678,39.93,80981.51,0.0,0.98591,1e-05,2.56461]
[1778154284685,39.93,80983.79,0.0,0.98594,1e-05,2.56034]
[1778154285665,39.93,80983.79,0.0,0.98594,1e-05,2.56034]
[1778154285701,39.93,80983.79,0.0,0.98594,1e-05,2.56034]
[1778154286699,39.93,80981.51,0.0,0.98591,1e-05,2.56509]
[1778154287706,39.93,80979.68,0.0,0.98589,1e-05,2.5688]
[1778154294755,39.93,80978.21,0.0,0.98586,1e-05,2.57267]
[1778154299790,39.94,80977.9,0.0,0.98585,1e-05,2.57398]
[1778154303999,39.94,80977.47,0.0,0.98584,1e-05,2.57537]
[1778154304202,39.94,80977.47,0.0,0.98584,1e-05,2.57537]
[1778154305450,39.94,80977.47,0.0,0.98584,1e-05,2.57551]
[1778154305832,39.94,80977.51,0.0,0.98584,1e-05,2.57557]
[1778154311435,39.94,80977.3,0.0,0.98584,1e-05,2.57654]
[1778154311453,39.94,80977.3,0.0,0.98584,1e-05,2.57654]
[1778154316909,39.94,80978.12,0.0,0.98584,1e-05,2.57604]
[1778154322871,39.95,80977.66,0.0,0.98583,1e-05,2.5775]
[1778154322950,39.95,80977.28,0.0,0.98582,1e-05,2.57837]
[1778154323742,39.95,80977.28,0.0,0.98582,1e-05,2.57837]
[1778154323775,39.95,80977.08,0.0,0.98582,1e-05,2.5789]
[1778154323949,39.95,80977.08,0.0,0.98582,1e-05,2.5789]
[1778154332014,39.95,80976.83,0.0,0.98582,1e-05,2.57879]
[1778154333368,39.95,80976.83,0.0,0.98582,1e-05,2.57879]
[1778154333451,39.95,80976.83,0.0,0.98582,1e-05,2.57879]
[1778154340071,39.95,80977.62,0.0,0.98582,1e-05,2.57835]
[1778154345433,39.96,80976.31,0.0,0.9858,1e-05,2.58145]
[1778154345453,39.96,80976.31,0.0,0.9858,1e-05,2.58145]
[1778154346475,39.96,80976.23,0.0,0.9858,1e-05,2.58174]
[1778154346699,39.96,80976.23,0.0,0.9858,1e-05,2.58174]
[1778154346740,39.96,80976.23,0.0,0.9858,1e-05,2.58188]
[1778154352156,39.96,80976.02,0.0,0.98579,1e-05,2.58308]
[1778154357196,39.96,80976.8,0.0,0.9858,1e-05,2.58221]
[1778154358384,39.96,80976.8,0.0,0.9858,1e-05,2.58221]
[1778154358452,39.96,80976.8,0.0,0.9858,1e-05,2.58221]
[1778154364245,39.96,80979.21,0.0,0.98582,1e-05,2.57848]
[1778154369280,39.97,80977.61,0.0,0.9858,1e-05,2.58229]
[1778154372210,39.97,80976.38,0.0,0.98578,1e-05,2.58495]
[1778154372454,39.97,80976.38,0.0,0.98578,1e-05,2.58495]
[1778154373111,39.97,80976.03,0.0,0.98577,1e-05,2.58577]
[1778154373200,39.97,80976.03,0.0,0.98577,1e-05,2.58577]
[1778154373308,39.97,80975.94,0.0,0.98577,1e-05,2.58607]
[1778154379354,39.97,80976.83,0.0,0.98578,1e-05,2.5851]
[1778154385399,39.97,80972.05,0.0,0.98571,1e-05,2.59518]
[1778154386405,39.97,80966.55,0.0,0.98564,1e-05,2.60607]
[1778154387423,39.97,80966.55,0.0,0.98564,1e-05,2.60607]
[1778154387450,39.97,80966.55,0.0,0.98564,1e-05,2.60607]
[1778154393883,39.98,80968.25,0.0,0.98567,1e-05,2.60143]
[1778154393949,39.98,80967.65,0.0,0.98566,1e-05,2.60269]
[1778154394574,39.98,80967.65,0.0,0.98566,1e-05,2.60269]
[1778154394700,39.98,80967.65,0.0,0.98566,1e-05,2.60269]
[1778154394799,39.98,80967.22,0.0,0.98566,1e-05,2.60361]
[1778154400503,39.98,80970.05,0.0,0.98569,1e-05,2.59852]
[1778154401752,39.98,80970.05,0.0,0.98569,1e-05,2.59852]
[1778154401950,39.98,80970.05,0.0,0.98569,1e-05,2.59852]
[1778154407552,39.98,80969.68,0.0,0.98568,1e-05,2.59978]
[1778154411828,39.98,80969.85,0.0,0.98568,1e-05,2.59952]
[1778154411950,39.98,80969.85,0.0,0.98568,1e-05,2.59952]
[1778154412825,39.98,80971.3,0.0,0.9857,1e-05,2.5969]
[1778154412948,39.98,80971.3,0.0,0.9857,1e-05,2.5969]
[1778154412926,39.98,80971.3,0.0,0.9857,1e-05,2.59698]
[1778154419636,39.98,80971.27,0.0,0.9857,1e-05,2.59757]
[1778154423566,39.98,80970.41,0.0,0.98568,1e-05,2.59947]
[1778154423700,39.98,80970.41,0.0,0.98568,1e-05,2.59947]
[1778154429706,39.98,80970.59,0.0,0.98568,1e-05,2.59959]
[1778154434421,39.99,80969.36,0.0,0.98567,1e-05,2.60227]
[1778154434453,39.99,80969.36,0.0,0.98567,1e-05,2.60227]
[1778154435811,39.99,80969.32,0.0,0.98566,1e-05,2.60242]
[1778154435950,39.99,80969.32,0.0,0.98566,1e-05,2.60242]
[1778154435912,39.99,80968.02,0.0,0.98565,1e-05,2.60503]
[1778154441157,39.99,80966.09,0.0,0.98562,1e-05,2.6091]
[1778154441200,39.99,80966.09,0.0,0.98562,1e-05,2.6091]
[1778154446830,39.99,80964.87,0.0,0.9856,1e-05,2.61177]
[1778154447566,39.99,80964.87,0.0,0.9856,1e-05,2.61177]
[1778154447701,39.99,80964.87,0.0,0.9856,1e-05,2.61177]
[1778154448601,39.99,80962.78,0.0,0.98558,1e-05,2.61591]
[1778154448702,39.99,80962.78,0.0,0.98558,1e-05,2.61591]
[1778154448844,39.99,80961.24,0.0,0.98556,1e-05,2.61897]
[1778154449851,39.99,80955.69,0.0,0.98549,1e-05,2.62995]
[1778154452872,39.99,80955.12,0.0,0.98549,1e-05,2.62921]
[1778154453651,39.99,80955.12,0.0,0.98549,1e-05,2.62921]
[1778154453699,39.99,80955.12,0.0,0.98549,1e-05,2.62921]
[1778154458914,39.99,80954.57,0.0,0.98548,1e-05,2.63017]
[1778154463949,39.99,80954.41,0.0,0.98548,1e-05,2.63031]
[1778154466471,39.99,80954.53,0.0,0.98548,1e-05,2.63003]
[1778154466701,39.99,80954.53,0.0,0.98548,1e-05,2.63003]
[1778154466821,39.99,80954.53,0.0,0.98548,1e-05,2.63003]
[1778154466948,39.99,80954.53,0.0,0.98548,1e-05,2.63003]
[1778154466970,39.99,80954.3,0.0,0.98548,1e-05,2.63039]
[1778154472007,39.99,80953.46,0.0,0.98547,1e-05,2.63178]
[1778154476347,39.98,80952.72,0.0,0.98546,1e-05,2.63304]
[1778154476449,39.98,80952.72,0.0,0.98546,1e-05,2.63304]
[1778154483084,39.98,80952.63,0.0,0.98547,1e-05,2.63255]
[1778154485339,39.98,80952.89,0.0,0.98547,1e-05,2.63195]
[1778154485454,39.98,80952.89,0.0,0.98547,1e-05,2.63195]
[1778154487563,39.98,80947.52,0.0,0.9854,1e-05,2.64243]
[1778154487707,39.98,80947.52,0.0,0.9854,1e-05,2.64243]
[1778154487807,39.98,80946.6,0.0,0.98539,1e-05,2.64415]
[1778154491130,39.98,80946.21,0.0,0.98539,1e-05,2.64461]
[1778154491200,39.98,80946.21,0.0,0.98539,1e-05,2.64461]
[1778154495168,39.98,80941.46,0.0,0.98533,1e-05,2.65351]
[1778154500204,39.98,80940.63,0.0,0.98532,1e-05,2.65454]
[1778154503225,39.98,80935.27,0.0,0.98525,1e-05,2.66487]
[1778154504298,39.98,80935.27,0.0,0.98525,1e-05,2.66487]
[1778154504448,39.98,80935.27,0.0,0.98525,1e-05,2.66487]
[1778154504549,39.98,80925.57,0.0,0.98513,1e-05,2.68417]
[1778154505239,39.97,80919.81,0.0,0.98505,1e-05,2.6956]
[1778154509267,39.97,80926.26,0.0,0.98514,1e-05,2.68183]
[1778154511345,39.97,80926.42,0.0,0.98515,1e-05,2.68135]
[1778154511451,39.97,80926.42,0.0,0.98515,1e-05,2.68135]
[1778154511494,39.97,80926.42,0.0,0.98516,1e-05,2.67935]
[1778154517327,39.97,80922.87,0.0,0.98512,1e-05,2.68561]
[1778154519341,39.97,80917.89,0.0,0.98505,1e-05,2.69535]
[1778154524376,39.96,80918.31,0.0,0.98506,1e-05,2.69371]
[1778154529411,39.96,80918.8,0.0,0.98507,1e-05,2.69199]
[1778154534446,39.96,80919.0,0.0,0.98508,1e-05,2.69088]
[1778154539481,39.96,80918.7,0.0,0.98508,1e-05,2.69081]
[1778154541450,39.96,80919.31,0.0,0.98509,1e-05,2.68945]
[1778154542099,39.96,80920.81,0.0,0.98511,1e-05,2.6863]
[1778154542201,39.96,80920.81,0.0,0.98511,1e-05,2.6863]
[1778154542502,39.96,80921.44,0.0,0.98512,1e-05,2.68491]
[1778154547537,39.95,80922.29,0.0,0.98514,1e-05,2.6826]
[1778154550297,39.95,80925.85,0.0,0.98518,1e-05,2.67522]
[1778154550448,39.95,80925.85,0.0,0.98518,1e-05,2.67522]
[1778154555593,39.95,80928.8,0.0,0.98523,1e-05,2.66876]
[1778154560628,39.95,80928.97,0.0,0.98523,1e-05,2.66797]
[1778154564746,39.95,80928.65,0.0,0.98523,1e-05,2.66834]
[1778154564949,39.95,80928.65,0.0,0.98523,1e-05,2.66834]
[1778154565096,39.95,80928.65,0.0,0.98523,1e-05,2.66834]
[1778154564971,39.95,80927.6,0.0,0.98522,1e-05,2.67035]
[1778154565199,39.95,80927.6,0.0,0.98522,1e-05,2.67035]
[1778154566671,39.95,80922.91,0.0,0.98516,1e-05,2.67957]
[1778154569069,39.95,80920.7,0.0,0.98513,1e-05,2.6839]
[1778154569201,39.95,80919.3,0.0,0.98511,1e-05,2.6866]
[1778154569321,39.95,80919.3,0.0,0.98511,1e-05,2.6866]
[1778154569448,39.95,80919.3,0.0,0.98511,1e-05,2.6866]
[1778154569691,39.95,80918.65,0.0,0.9851,1e-05,2.68778]
[1778154574838,39.95,80916.35,0.0,0.98508,1e-05,2.69005]
[1778154574949,39.95,80916.35,0.0,0.98508,1e-05,2.69005]
[1778154574996,39.95,80916.36,0.0,0.98509,1e-05,2.6899]
[1778154575556,39.95,80916.36,0.0,0.98509,1e-05,2.6899]
[1778154575700,39.95,80916.36,0.0,0.98509,1e-05,2.6899]
[1778154581775,39.94,80914.85,0.0,0.98507,1e-05,2.69207]
[1778154582782,39.94,80904.63,0.0,0.98494,1e-05,2.71262]
[1778154583789,39.94,80900.68,0.0,0.98488,1e-05,2.72049]
[1778154586416,39.94,80900.55,0.0,0.98489,1e-05,2.7204]
[1778154586449,39.94,80900.55,0.0,0.98489,1e-05,2.7204]
[1778154586844,39.94,80900.55,0.0,0.98489,1e-05,2.7204]
[1778154586956,39.94,80900.55,0.0,0.98489,1e-05,2.7204]
[1778154587056,39.94,80900.59,0.0,0.98489,1e-05,2.72014]
[1778154588826,39.94,80886.63,0.0,0.9847,1e-05,2.7483]
[1778154589833,39.94,80885.57,0.0,0.98469,1e-05,2.75024]
[1778154593138,39.94,80884.79,0.0,0.98468,1e-05,2.75139]
[1778154593203,39.94,80885.13,0.0,0.98469,1e-05,2.75046]
[1778154593872,39.94,80885.13,0.0,0.98469,1e-05,2.75046]
[1778154593949,39.94,80885.13,0.0,0.98469,1e-05,2.75046]
[1778154594051,39.94,80882.37,0.0,0.98465,1e-05,2.7559]
[1778154594868,39.94,80867.97,0.0,0.98446,1e-05,2.7854]
[1778154595875,39.93,80864.8,0.0,0.98443,1e-05,2.78916]
[1778154599903,39.89,80860.47,0.0,0.98444,1e-05,2.78704]
[1778154600910,39.89,80854.88,0.0,0.98437,1e-05,2.79839]
[1778154601917,39.89,80859.25,0.0,0.98443,1e-05,2.789]
[1778154606893,39.89,80858.08,0.0,0.98442,1e-05,2.7903]
[1778154606950,39.89,80858.08,0.0,0.98442,1e-05,2.7903]
[1778154606952,39.89,80858.78,0.0,0.98443,1e-05,2.78855]
[1778154607396,39.89,80858.78,0.0,0.98443,1e-05,2.78855]
[1778154607453,39.89,80858.78,0.0,0.98443,1e-05,2.78855]
[1778154611987,39.88,80865.67,0.0,0.98454,1e-05,2.77285]
[1778154614001,39.88,80871.27,0.0,0.98462,1e-05,2.76074]
[1778154614348,39.88,80871.27,0.0,0.98462,1e-05,2.76074]
[1778154614451,39.88,80871.27,0.0,0.98462,1e-05,2.76074]
[1778154615008,39.88,80872.51,0.0,0.98464,1e-05,2.75793]
[1778154615354,39.88,80872.51,0.0,0.98464,1e-05,2.75793]
[1778154615448,39.88,80872.51,0.0,0.98464,1e-05,2.75793]
[1778154621050,39.87,80871.69,0.0,0.98463,1e-05,2.75815]
[1778154621466,39.87,80871.69,0.0,0.98463,1e-05,2.75815]
[1778154621700,39.87,80871.69,0.0,0.98463,1e-05,2.75815]
[1778154622057,39.87,80871.58,0.0,0.98463,1e-05,2.75813]
[1778154624895,39.87,80871.53,0.0,0.98464,1e-05,2.75776]
[1778154624948,39.87,80871.53,0.0,0.98464,1e-05,2.75776]
[1778154630122,39.87,80871.34,0.0,0.98464,1e-05,2.75678]
[1778154634147,39.87,80869.43,0.0,0.98463,1e-05,2.75817]
[1778154634152,39.86,80867.42,0.0,0.98461,1e-05,2.76211]
[1778154634207,39.86,80867.42,0.0,0.98461,1e-05,2.76211]
[1778154634612,39.86,80867.42,0.0,0.98461,1e-05,2.76211]
[1778154634701,39.86,80867.42,0.0,0.98461,1e-05,2.76211]
[1778154636166,39.86,80860.96,0.0,0.98452,1e-05,2.77501]
[1778154637173,39.86,80854.39,0.0,0.98443,1e-05,2.78841]
[1778154637853,39.86,80854.39,0.0,0.98443,1e-05,2.78841]
[1778154637958,39.86,80854.39,0.0,0.98443,1e-05,2.78841]
[1778154638180,39.86,80851.23,0.0,0.98439,1e-05,2.79472]
[1778154638815,39.86,80851.23,0.0,0.98439,1e-05,2.79472]
[1778154638952,39.86,80851.23,0.0,0.98439,1e-05,2.79472]
[1778154640194,39.86,80846.53,0.0,0.98433,1e-05,2.80394]
[1778154643040,39.86,80845.38,0.0,0.98432,1e-05,2.80573]
[1778154643077,39.86,80845.38,0.0,0.98432,1e-05,2.80541]
[1778154643291,39.86,80845.38,0.0,0.98432,1e-05,2.80541]
[1778154644104,39.86,80845.38,0.0,0.98432,1e-05,2.80541]
[1778154646238,39.85,80840.06,0.0,0.98425,1e-05,2.81558]
[1778154650267,39.85,80828.08,0.0,0.98409,1e-05,2.83942]
[1778154652280,39.82,80827.98,0.0,0.98414,1e-05,2.8317]
[1778154656317,39.8,80815.8,0.0,0.98402,1e-05,2.84991]
[1778154657316,39.79,80803.61,0.0,0.98388,1e-05,2.8716]
[1778154658323,39.78,80802.27,0.0,0.98389,1e-05,2.87021]
[1778154660337,39.75,80807.47,0.0,0.98401,1e-05,2.85091]
[1778154663358,39.71,80802.99,0.0,0.98402,1e-05,2.84898]
[1778154666383,39.68,80797.64,0.0,0.98402,1e-05,2.84896]
[1778154667400,39.68,80797.64,0.0,0.98402,1e-05,2.84896]
[1778154667451,39.68,80797.64,0.0,0.98402,1e-05,2.84896]
[1778154667934,39.68,80797.64,0.0,0.98402,1e-05,2.84896]
[1778154667954,39.68,80797.64,0.0,0.98402,1e-05,2.84896]
[1778154668053,39.67,80798.24,0.0,0.98406,1e-05,2.84388]
[1778154673432,39.61,80792.47,0.0,0.9841,1e-05,2.8378]
[1778154674439,39.6,80784.82,0.0,0.98401,1e-05,2.85055]
[1778154675693,39.6,80784.82,0.0,0.98401,1e-05,2.85055]
[1778154675702,39.6,80784.82,0.0,0.98401,1e-05,2.85055]
[1778154675866,39.59,80787.58,0.0,0.98407,1e-05,2.84091]
[1778154676876,39.59,80787.58,0.0,0.98407,1e-05,2.84091]
[1778154676953,39.59,80787.58,0.0,0.98407,1e-05,2.84091]
[1778154680481,39.57,80794.07,0.0,0.9842,1e-05,2.82224]
[1778154681583,39.57,80794.07,0.0,0.9842,1e-05,2.82224]
[1778154681700,39.57,80794.07,0.0,0.9842,1e-05,2.82224]
[1778154681901,39.57,80794.07,0.0,0.9842,1e-05,2.82224]
[1778154681958,39.57,80794.07,0.0,0.9842,1e-05,2.82224]
[1778154682052,39.57,80796.25,0.0,0.98423,1e-05,2.81731]
[1778154683502,39.57,80801.95,0.0,0.98431,1e-05,2.80468]
[1778154686529,39.57,80806.64,0.0,0.98438,1e-05,2.79397]
[1778154688400,39.57,80808.53,0.0,0.98441,1e-05,2.78973]
[1778154688450,39.57,80808.53,0.0,0.98441,1e-05,2.78973]
[1778154688609,39.57,80808.53,0.0,0.98441,1e-05,2.78973]
[1778154688706,39.57,80808.53,0.0,0.98441,1e-05,2.78973]
[1778154688792,39.57,80809.01,0.0,0.98442,1e-05,2.78847]
[1778154689550,39.57,80814.52,0.0,0.9845,1e-05,2.77668]
[1778154694587,39.56,80818.82,0.0,0.98458,1e-05,2.7647]
[1778154695594,39.56,80825.24,0.0,0.98467,1e-05,2.75114]
[1778154697553,39.56,80826.08,0.0,0.98468,1e-05,2.74921]
[1778154697703,39.56,80826.08,0.0,0.98468,1e-05,2.74921]
[1778154697971,39.56,80826.08,0.0,0.98468,1e-05,2.74921]
[1778154698201,39.56,80826.08,0.0,0.98468,1e-05,2.74921]
[1778154698050,39.56,80825.97,0.0,0.98468,1e-05,2.74926]
[1778154702643,39.56,80818.28,0.0,0.98458,1e-05,2.76432]
[1778154703650,39.56,80813.18,0.0,0.98451,1e-05,2.77475]
[1778154704803,39.56,80813.18,0.0,0.98451,1e-05,2.77475]
[1778154704952,39.56,80813.18,0.0,0.98451,1e-05,2.77475]
[1778154705282,39.56,80813.18,0.0,0.98451,1e-05,2.77475]
[1778154705006,39.56,80814.74,0.0,0.98453,1e-05,2.77126]
[1778154705453,39.56,80814.74,0.0,0.98453,1e-05,2.77126]
[1778154710699,39.55,80815.53,0.0,0.98455,1e-05,2.76829]
[1778154715734,39.55,80817.41,0.0,0.98458,1e-05,2.76329]
[1778154718598,39.55,80817.3,0.0,0.98459,1e-05,2.7631]
[1778154718702,39.55,80817.3,0.0,0.98459,1e-05,2.7631]
[1778154718871,39.55,80817.3,0.0,0.98459,1e-05,2.7631]
[1778154718955,39.55,80817.3,0.0,0.98459,1e-05,2.7631]
[1778154718965,39.55,80816.9,0.0,0.98458,1e-05,2.76373]
[1778154722783,39.54,80826.5,0.0,0.98472,1e-05,2.74297]
[1778154723790,39.54,80830.52,0.0,0.98477,1e-05,2.73449]
[1778154725573,39.54,80832.99,0.0,0.98481,1e-05,2.72924]
[1778154725700,39.54,80832.99,0.0,0.98481,1e-05,2.72924]
[1778154726238,39.54,80832.99,0.0,0.98481,1e-05,2.72924]
[1778154725806,39.54,80833.08,0.0,0.98481,1e-05,2.72891]
[1778154726320,39.54,80833.08,0.0,0.98481,1e-05,2.72891]
[1778154726813,39.54,80844.9,0.0,0.98497,1e-05,2.70448]
[1778154727820,39.54,80847.05,0.0,0.985,1e-05,2.69998]
[1778154728744,39.54,80847.05,0.0,0.985,1e-05,2.69998]
[1778154728951,39.54,80847.05,0.0,0.985,1e-05,2.69998]
[1778154729369,39.54,80845.99,0.0,0.98499,1e-05,2.70206]
[1778154729449,39.54,80845.99,0.0,0.98499,1e-05,2.70206]
[1778154729834,39.54,80846.69,0.0,0.985,1e-05,2.70053]
[1778154731849,39.54,80837.14,0.0,0.98487,1e-05,2.71992]
[1778154734095,39.54,80835.77,0.0,0.98485,1e-05,2.72261]
[1778154734201,39.54,80835.77,0.0,0.98485,1e-05,2.72261]
[1778154739910,39.54,80833.92,0.0,0.98483,1e-05,2.7255]
[1778154740914,39.54,80826.81,0.0,0.98474,1e-05,2.74004]
[1778154741818,39.54,80826.81,0.0,0.98474,1e-05,2.74004]
[1778154741951,39.54,80826.81,0.0,0.98474,1e-05,2.74004]
[1778154742169,39.54,80826.81,0.0,0.98474,1e-05,2.74004]
[1778154742201,39.54,80826.81,0.0,0.98474,1e-05,2.74004]
[1778154742270,39.54,80825.79,0.0,0.98472,1e-05,2.74199]
[1778154747963,39.53,80825.29,0.0,0.98472,1e-05,2.74205]
[1778154751573,39.53,80825.24,0.0,0.98473,1e-05,2.74168]
[1778154751700,39.53,80825.24,0.0,0.98473,1e-05,2.74168]
[1778154752097,39.53,80825.24,0.0,0.98473,1e-05,2.74168]
[1778154752203,39.53,80825.24,0.0,0.98473,1e-05,2.74168]
[1778154752219,39.53,80825.24,0.0,0.98474,1e-05,2.73964]
[1778154756019,39.53,80817.79,0.0,0.98464,1e-05,2.75448]
[1778154756721,39.53,80817.79,0.0,0.98464,1e-05,2.75448]
[1778154756949,39.53,80817.79,0.0,0.98464,1e-05,2.75448]
[1778154757326,39.53,80817.79,0.0,0.98464,1e-05,2.75448]
[1778154757026,39.53,80815.6,0.0,0.98461,1e-05,2.75886]
[1778154757450,39.53,80815.6,0.0,0.98461,1e-05,2.75886]
[1778154762308,39.53,80818.72,0.0,0.98466,1e-05,2.75168]
[1778154762324,39.53,80818.21,0.0,0.98465,1e-05,2.75258]
[1778154762451,39.53,80818.21,0.0,0.98465,1e-05,2.75258]
[1778154762589,39.53,80818.21,0.0,0.98465,1e-05,2.75258]
[1778154762701,39.53,80818.21,0.0,0.98465,1e-05,2.75258]
[1778154763068,39.53,80819.89,0.0,0.98468,1e-05,2.74893]
[1778154767371,39.52,80820.98,0.0,0.98469,1e-05,2.74606]
[1778154767450,39.52,80820.98,0.0,0.98469,1e-05,2.74606]
[1778154768173,39.52,80820.98,0.0,0.98469,1e-05,2.74606]
[1778154768201,39.52,80820.98,0.0,0.98469,1e-05,2.74606]
[1778154768211,39.52,80822.39,0.0,0.98472,1e-05,2.74299]
[1778154772337,39.52,80821.26,0.0,0.9847,1e-05,2.74492]
[1778154772131,39.52,80824.88,0.0,0.98475,1e-05,2.73728]
[1778154772452,39.52,80824.88,0.0,0.98475,1e-05,2.73728]
[1778154776168,39.52,80824.77,0.0,0.98475,1e-05,2.73714]
[1778154776200,39.52,80824.77,0.0,0.98475,1e-05,2.73714]
[1778154776269,39.52,80826.58,0.0,0.98478,1e-05,2.73327]
[1778154776388,39.52,80826.58,0.0,0.98478,1e-05,2.73327]
[1778154776452,39.52,80826.58,0.0,0.98478,1e-05,2.73327]
[1778154781891,39.52,80825.14,0.0,0.98476,1e-05,2.73564]
[1778154781952,39.52,80825.14,0.0,0.98476,1e-05,2.73564]
[1778154782234,39.52,80825.14,0.0,0.98476,1e-05,2.73564]
[1778154782335,39.52,80827.35,0.0,0.98479,1e-05,2.73095]
[1778154782454,39.52,80827.35,0.0,0.98479,1e-05,2.73095]
[1778154784215,39.52,80834.34,0.0,0.98489,1e-05,2.71632]
[1778154785208,39.52,80834.34,0.0,0.98489,1e-05,2.71632]
[1778154785330,39.52,80837.81,0.0,0.98494,1e-05,2.70911]
[1778154785428,39.52,80837.81,0.0,0.98494,1e-05,2.70911]
[1778154785453,39.52,80837.81,0.0,0.98494,1e-05,2.70911]
[1778154786229,39.52,80838.04,0.0,0.98494,1e-05,2.70855]
[1778154791268,39.52,80836.35,0.0,0.98492,1e-05,2.71164]
[1778154793282,39.52,80831.66,0.0,0.98486,1e-05,2.72112]
[1778154793749,39.52,80831.66,0.0,0.98486,1e-05,2.72112]
[1778154793955,39.52,80831.66,0.0,0.98486,1e-05,2.72112]
[1778154794289,39.52,80830.06,0.0,0.98484,1e-05,2.72433]
[1778154794800,39.52,80830.06,0.0,0.98484,1e-05,2.72433]
[1778154794950,39.52,80830.06,0.0,0.98484,1e-05,2.72433]
[1778154800331,39.51,80829.81,0.0,0.98484,1e-05,2.72419]
[1778154801744,39.51,80829.61,0.0,0.98484,1e-05,2.72449]
[1778154801954,39.51,80829.61,0.0,0.98484,1e-05,2.72449]
[1778154803153,39.51,80829.56,0.0,0.98484,1e-05,2.72449]
[1778154803207,39.51,80829.56,0.0,0.98484,1e-05,2.72449]
[1778154803352,39.51,80828.01,0.0,0.98482,1e-05,2.72757]
[1778154805366,39.51,80822.62,0.0,0.98474,1e-05,2.73849]
[1778154805615,39.51,80822.62,0.0,0.98474,1e-05,2.73849]
[1778154805701,39.51,80822.62,0.0,0.98474,1e-05,2.73849]
[1778154809124,39.51,80819.13,0.0,0.9847,1e-05,2.74533]
[1778154809200,39.51,80819.13,0.0,0.9847,1e-05,2.74533]
[1778154814429,39.51,80818.01,0.0,0.9847,1e-05,2.74475]
[1778154818457,39.5,80812.75,0.0,0.98463,1e-05,2.75506]
[1778154819405,39.5,80812.75,0.0,0.98463,1e-05,2.75506]
[1778154819450,39.5,80812.75,0.0,0.98463,1e-05,2.75506]
[1778154820192,39.5,80812.75,0.0,0.98463,1e-05,2.75506]
[1778154820199,39.5,80812.75,0.0,0.98463,1e-05,2.75506]
[1778154820293,39.5,80809.83,0.0,0.98459,1e-05,2.76097]
[1778154828527,39.5,80809.89,0.0,0.98461,1e-05,2.75912]
[1778154829802,39.5,80809.89,0.0,0.98461,1e-05,2.75912]
[1778154829950,39.5,80809.89,0.0,0.98461,1e-05,2.75912]
[1778154830038,39.5,80809.03,0.0,0.9846,1e-05,2.76071]
[1778154830506,39.5,80809.03,0.0,0.9846,1e-05,2.76071]
[1778154830698,39.5,80809.03,0.0,0.9846,1e-05,2.76071]
[1778154838599,39.49,80811.92,0.0,0.98465,1e-05,2.753]
[1778154839530,39.49,80811.92,0.0,0.98465,1e-05,2.753]
[1778154839702,39.49,80811.92,0.0,0.98465,1e-05,2.753]
[1778154839737,39.49,80812.38,0.0,0.98465,1e-05,2.75187]
[1778154840472,39.49,80812.38,0.0,0.98465,1e-05,2.75187]
[1778154840701,39.49,80812.38,0.0,0.98465,1e-05,2.75187]
[1778154841624,39.49,80820.58,0.0,0.98477,1e-05,2.73452]
[1778154842872,39.49,80820.58,0.0,0.98477,1e-05,2.73452]
[1778154842950,39.49,80820.58,0.0,0.98477,1e-05,2.73452]
[1778154843229,39.49,80820.58,0.0,0.98477,1e-05,2.73452]
[1778154843300,39.49,80823.91,0.0,0.98481,1e-05,2.7275]
[1778154843452,39.49,80823.91,0.0,0.98481,1e-05,2.7275]
[1778154843638,39.49,80826.53,0.0,0.98485,1e-05,2.72196]
[1778154845652,39.49,80838.57,0.0,0.98501,1e-05,2.697]
[1778154846659,39.49,80840.5,0.0,0.98504,1e-05,2.69297]
[1778154847906,39.49,80840.5,0.0,0.98504,1e-05,2.69297]
[1778154847950,39.49,80840.5,0.0,0.98504,1e-05,2.69297]
[1778154848007,39.49,80843.38,0.0,0.98508,1e-05,2.68702]
[1778154848675,39.49,80848.7,0.0,0.98515,1e-05,2.67613]
[1778154850377,39.49,80848.7,0.0,0.98515,1e-05,2.67613]
[1778154850449,39.49,80849.22,0.0,0.98516,1e-05,2.67503]
[1778154855723,39.49,80850.59,0.0,0.98518,1e-05,2.67201]
[1778154858744,39.49,80852.85,0.0,0.98521,1e-05,2.66729]
[1778154861732,39.49,80854.5,0.0,0.98523,1e-05,2.66387]
[1778154861981,39.49,80854.5,0.0,0.98523,1e-05,2.66387]
[1778154862026,39.49,80854.5,0.0,0.98523,1e-05,2.66384]
[1778154863038,39.49,80854.5,0.0,0.98523,1e-05,2.66384]
[1778154863202,39.49,80854.5,0.0,0.98523,1e-05,2.66384]
[1778154870209,39.49,80854.15,0.0,0.98523,1e-05,2.66442]
[1778154870448,39.49,80854.15,0.0,0.98523,1e-05,2.66442]
[1778154870419,39.49,80851.85,0.0,0.9852,1e-05,2.66894]
[1778154871233,39.49,80851.85,0.0,0.9852,1e-05,2.66894]
[1778154871451,39.49,80851.85,0.0,0.9852,1e-05,2.66894]
[1778154871301,39.49,80851.68,0.0,0.98521,1e-05,2.66739]
[1778154873849,39.49,80848.39,0.0,0.98516,1e-05,2.67393]
[1778154875208,39.49,80848.39,0.0,0.98516,1e-05,2.67393]
[1778154875454,39.49,80848.39,0.0,0.98516,1e-05,2.67393]
[1778154875264,39.49,80846.46,0.0,0.98514,1e-05,2.6778]
[1778154880898,39.48,80844.47,0.0,0.98511,1e-05,2.68146]
[1778154882456,39.48,80844.47,0.0,0.98511,1e-05,2.68146]
[1778154882700,39.48,80844.36,0.0,0.98511,1e-05,2.68162]
[1778154883682,39.48,80843.93,0.0,0.98511,1e-05,2.68243]
[1778154884926,39.48,80840.28,0.0,0.98506,1e-05,2.68973]
[1778154889483,39.48,80839.32,0.0,0.98505,1e-05,2.69136]
[1778154889701,39.48,80839.32,0.0,0.98505,1e-05,2.69136]
[1778154894996,39.48,80838.93,0.0,0.98505,1e-05,2.69165]
[1778154897011,39.48,80844.56,0.0,0.98512,1e-05,2.68]
[1778154897667,39.48,80844.56,0.0,0.98512,1e-05,2.68]
[1778154897699,39.48,80844.56,0.0,0.98512,1e-05,2.68]
[1778154899025,39.48,80850.31,0.0,0.9852,1e-05,2.66819]
[1778154904063,39.48,80851.91,0.0,0.98522,1e-05,2.66475]
[1778154909097,39.48,80851.83,0.0,0.98522,1e-05,2.66471]
[1778154911912,39.48,80852.77,0.0,0.98524,1e-05,2.66272]
[1778154913125,39.48,80858.56,0.0,0.98531,1e-05,2.65094]
[1778154914132,39.48,80862.91,0.0,0.98537,1e-05,2.64215]
[1778154914810,39.48,80862.91,0.0,0.98537,1e-05,2.64215]
[1778154914949,39.48,80862.91,0.0,0.98537,1e-05,2.64215]
[1778154915954,39.48,80864.58,0.0,0.98539,1e-05,2.63878]
[1778154916146,39.48,80864.2,0.0,0.98539,1e-05,2.63955]
[1778154919501,39.48,80864.78,0.0,0.9854,1e-05,2.63837]
[1778154919704,39.48,80868.77,0.0,0.98545,1e-05,2.63035]
[1778154923195,39.48,80874.18,0.0,0.98552,1e-05,2.61954]
[1778154923687,39.48,80874.18,0.0,0.98552,1e-05,2.61954]
[1778154923701,39.48,80874.18,0.0,0.98552,1e-05,2.61954]
[1778154927223,39.48,80888.11,0.0,0.9857,1e-05,2.59189]
[1778154928230,39.48,80891.83,0.0,0.98575,1e-05,2.5846]
[1778154930623,39.48,80891.22,0.0,0.98574,1e-05,2.58598]
[1778154930715,39.48,80891.22,0.0,0.98574,1e-05,2.58598]
[1778154933653,39.48,80891.46,0.0,0.98575,1e-05,2.58396]
[1778154933700,39.48,80891.46,0.0,0.98575,1e-05,2.58396]
[1778154934272,39.48,80891.16,0.0,0.98574,1e-05,2.58465]
[1778154939307,39.48,80891.28,0.0,0.98574,1e-05,2.58491]
[1778154945349,39.48,80891.14,0.0,0.98574,1e-05,2.58585]
[1778154950384,39.49,80888.69,0.0,0.9857,1e-05,2.59128]
[1778154950981,39.49,80888.69,0.0,0.9857,1e-05,2.59128]
[1778154951203,39.49,80888.69,0.0,0.9857,1e-05,2.59128]
[1778154956427,39.49,80892.1,0.0,0.98574,1e-05,2.58524]
[1778154957433,39.49,80901.83,0.0,0.98586,1e-05,2.56618]
[1778154959447,39.49,80900.74,0.0,0.98585,1e-05,2.56862]
[1778154960618,39.49,80900.78,0.0,0.98585,1e-05,2.5687]
[1778154960703,39.49,80900.78,0.0,0.98585,1e-05,2.5687]
[1778154964174,39.49,80900.84,0.0,0.98585,1e-05,2.56908]
[1778154964203,39.49,80900.84,0.0,0.98585,1e-05,2.56908]
[1778154964483,39.49,80899.64,0.0,0.98583,1e-05,2.5716]
[1778154966422,39.49,80897.63,0.0,0.9858,1e-05,2.57573]
[1778154966450,39.49,80897.63,0.0,0.9858,1e-05,2.57573]
[1778154971562,39.5,80896.1,0.0,0.98578,1e-05,2.57954]
[1778154971701,39.5,80894.26,0.0,0.98575,1e-05,2.58333]
[1778154973859,39.5,80895.89,0.0,0.98577,1e-05,2.58041]
[1778154973954,39.5,80895.89,0.0,0.98577,1e-05,2.58041]
[1778154974553,39.5,80895.7,0.0,0.98577,1e-05,2.58093]
[1778154978576,39.5,80895.64,0.0,0.98577,1e-05,2.58152]
[1778154978703,39.5,80895.64,0.0,0.98577,1e-05,2.58152]
[1778154984430,39.5,80893.08,0.0,0.98573,1e-05,2.58748]
[1778154984452,39.5,80893.08,0.0,0.98573,1e-05,2.58748]
[1778154985125,39.5,80893.08,0.0,0.98573,1e-05,2.58763]
[1778154985204,39.5,80893.08,0.0,0.98573,1e-05,2.58763]
[1778154985301,39.5,80892.82,0.0,0.98572,1e-05,2.58829]
[1778154986619,39.5,80892.82,0.0,0.98572,1e-05,2.58829]
[1778154987677,39.5,80860.02,0.0,0.98529,1e-05,2.6542]
[1778154988673,39.5,80854.67,0.0,0.98522,1e-05,2.6652]
[1778154990536,39.5,80854.67,0.0,0.98522,1e-05,2.6652]
[1778154989680,39.5,80843.95,0.0,0.98508,1e-05,2.68701]
[1778154990688,39.5,80841.19,0.0,0.98504,1e-05,2.69262]
[1778154995722,39.5,80846.37,0.0,0.98512,1e-05,2.68002]
[1778154996729,39.5,80851.43,0.0,0.98519,1e-05,2.66971]
[1778154999359,39.5,80850.11,0.0,0.98517,1e-05,2.67238]
[1778154999449,39.5,80850.11,0.0,0.98517,1e-05,2.67238]
[1778155002109,39.5,80851.08,0.0,0.98518,1e-05,2.67035]
[1778155002203,39.5,80851.08,0.0,0.98518,1e-05,2.67035]
[1778155002267,39.5,80852.58,0.0,0.9852,1e-05,2.66729]
[1778155010298,39.5,80852.62,0.0,0.9852,1e-05,2.6672]
[1778155015863,39.5,80854.96,0.0,0.98524,1e-05,2.66224]
[1778155018590,39.5,80854.9,0.0,0.98524,1e-05,2.66234]
[1778155018701,39.5,80853.76,0.0,0.98522,1e-05,2.66463]
[1778155018884,39.5,80853.34,0.0,0.98521,1e-05,2.66546]
[1778155023919,39.5,80852.87,0.0,0.98521,1e-05,2.66626]
[1778155037010,39.5,80852.87,0.0,0.98521,1e-05,2.66579]
[1778155042045,39.5,80855.88,0.0,0.98525,1e-05,2.65951]
[1778155047082,39.5,80856.49,0.0,0.98526,1e-05,2.65809]
[1778155052117,39.5,80856.24,0.0,0.98527,1e-05,2.65658]
[1778155054131,39.5,80862.99,0.0,0.98536,1e-05,2.64289]
[1778155062188,39.5,80866.64,0.0,0.98541,1e-05,2.63548]
[1778155067223,39.5,80867.98,0.0,0.98543,1e-05,2.63273]
[1778155073265,39.5,80868.13,0.0,0.98543,1e-05,2.63234]
[1778155081321,39.5,80868.05,0.0,0.98543,1e-05,2.63233]
[1778155086356,39.5,80868.83,0.0,0.98544,1e-05,2.63063]
[1778155092399,39.5,80867.96,0.0,0.98543,1e-05,2.63222]
[1778155097434,39.5,80867.59,0.0,0.98543,1e-05,2.6328]
[1778155102469,39.5,80868.75,0.0,0.98544,1e-05,2.63032]
[1778155108511,39.5,80870.52,0.0,0.98547,1e-05,2.62661]
[1778155113546,39.49,80873.21,0.0,0.98551,1e-05,2.61927]
[1778155118581,39.49,80873.67,0.0,0.98552,1e-05,2.61828]
[1778155123616,39.49,80873.89,0.0,0.98552,1e-05,2.61781]
[1778155128651,39.49,80873.91,0.0,0.98552,1e-05,2.61777]
[1778155133686,39.49,80873.88,0.0,0.98552,1e-05,2.61786]
[1778155138722,39.49,80873.66,0.0,0.98552,1e-05,2.61831]
[1778155146777,39.49,80873.45,0.0,0.98552,1e-05,2.61869]
[1778155152819,39.49,80873.44,0.0,0.98552,1e-05,2.61864]
[1778155161882,39.49,80872.94,0.0,0.98551,1e-05,2.61952]
[1778155163896,39.49,80864.4,0.0,0.9854,1e-05,2.6366]
[1778155165910,39.49,80861.91,0.0,0.98537,1e-05,2.6415]
[1778155170946,39.49,80861.21,0.0,0.98536,1e-05,2.64262]
[1778155175981,39.49,80861.22,0.0,0.98537,1e-05,2.64048]
[1778155181016,39.49,80861.5,0.0,0.98538,1e-05,2.63964]
[1778155186051,39.49,80863.59,0.0,0.98541,1e-05,2.63519]
[1778155195114,39.49,80863.75,0.0,0.98541,1e-05,2.63445]
[1778155200149,39.49,80865.07,0.0,0.98543,1e-05,2.6316]
[1778155202163,39.49,80855.36,0.0,0.9853,1e-05,2.65106]
[1778155203170,39.49,80849.41,0.0,0.98522,1e-05,2.66303]
[1778155208205,39.49,80846.52,0.0,0.98519,1e-05,2.66846]
[1778155213245,39.48,80846.52,0.0,0.98519,1e-05,2.66802]
[1778155218280,39.48,80845.99,0.0,0.98519,1e-05,2.66879]
[1778155226336,39.48,80849.5,0.0,0.98524,1e-05,2.6612]
[1778155231371,39.48,80850.24,0.0,0.98526,1e-05,2.65763]
[1778155233385,39.48,80842.2,0.0,0.98515,1e-05,2.67384]
[1778155238420,39.48,80840.27,0.0,0.98513,1e-05,2.67737]
[1778155241441,39.48,80850.21,0.0,0.98526,1e-05,2.65695]
[1778155242448,39.48,80851.86,0.0,0.98528,1e-05,2.65357]
[1778155247483,39.48,80852.64,0.0,0.98529,1e-05,2.6518]
[1778155252518,39.48,80855.76,0.0,0.98534,1e-05,2.64532]
[1778155254533,39.48,80859.89,0.0,0.98539,1e-05,2.63695]
[1778155259568,39.48,80863.52,0.0,0.98544,1e-05,2.62957]
[1778155261582,39.48,80872.54,0.0,0.98556,1e-05,2.6115]
[1778155262589,39.48,80866.68,0.0,0.98548,1e-05,2.62324]
[1778155267624,39.48,80867.46,0.0,0.98549,1e-05,2.62167]
[1778155272661,39.48,80867.72,0.0,0.9855,1e-05,2.62112]
[1778155277696,39.48,80867.18,0.0,0.98549,1e-05,2.62215]
[1778155282731,39.48,80870.93,0.0,0.98554,1e-05,2.61462]
[1778155287766,39.48,80871.6,0.0,0.98555,1e-05,2.6133]
[1778155292801,39.48,80869.17,0.0,0.98552,1e-05,2.61636]
[1778155297836,39.48,80869.4,0.0,0.98553,1e-05,2.61591]
[1778155302874,39.48,80868.33,0.0,0.98551,1e-05,2.61806]
[1778155307909,39.48,80871.21,0.0,0.98555,1e-05,2.61231]
[1778155310930,39.48,80876.63,0.0,0.98562,1e-05,2.60153]
[1778155314958,39.48,80871.24,0.0,0.98555,1e-05,2.61242]
[1778155315965,39.48,80866.46,0.0,0.98549,1e-05,2.62199]
[1778155319993,39.48,80860.61,0.0,0.98541,1e-05,2.6337]
[1778155322007,39.48,80855.22,0.0,0.98534,1e-05,2.64449]
[1778155327042,39.48,80853.39,0.0,0.98532,1e-05,2.64796]
[1778155329056,39.48,80861.06,0.0,0.98542,1e-05,2.63246]
[1778155331070,39.48,80865.01,0.0,0.98547,1e-05,2.62447]
[1778155333085,39.48,80870.39,0.0,0.98554,1e-05,2.6137]
[1778155338124,39.48,80874.05,0.0,0.98559,1e-05,2.60648]
[1778155343159,39.48,80877.51,0.0,0.98563,1e-05,2.59971]
[1778155348194,39.48,80877.01,0.0,0.98562,1e-05,2.6009]
[1778155353229,39.48,80878.13,0.0,0.98565,1e-05,2.59708]
[1778155357258,39.48,80883.39,0.0,0.98571,1e-05,2.58686]
[1778155358992,39.48,80884.76,0.0,0.98573,1e-05,2.58422]
[1778155359450,39.48,80884.76,0.0,0.98573,1e-05,2.58422]
[1778155362292,39.48,80898.89,0.0,0.98591,1e-05,2.55671]
[1778155363299,39.48,80902.31,0.0,0.98595,1e-05,2.55013]
[1778155368334,39.48,80904.84,0.0,0.98598,1e-05,2.54591]
[1778155370385,39.48,80904.84,0.0,0.98598,1e-05,2.54591]
[1778155370450,39.48,80904.84,0.0,0.98598,1e-05,2.54591]
[1778155370705,39.48,80904.84,0.0,0.98598,1e-05,2.5462]
[1778155376699,39.49,80907.39,0.0,0.98601,1e-05,2.54193]
[1778155380551,39.49,80909.22,0.0,0.98603,1e-05,2.53897]
[1778155380702,39.49,80909.22,0.0,0.98603,1e-05,2.53897]
[1778155380757,39.49,80908.97,0.0,0.98602,1e-05,2.53961]
[1778155382704,39.49,80908.63,0.0,0.98602,1e-05,2.54043]
[1778155388861,39.49,80905.41,0.0,0.98597,1e-05,2.5476]
[1778155388952,39.49,80905.41,0.0,0.98597,1e-05,2.5476]
[1778155388915,39.49,80905.81,0.0,0.98597,1e-05,2.54696]
[1778155391563,39.49,80906.39,0.0,0.98598,1e-05,2.54612]
[1778155391700,39.49,80906.39,0.0,0.98598,1e-05,2.54612]
[1778155397539,39.5,80916.36,0.0,0.9861,1e-05,2.52774]
[1778155398546,39.5,80922.94,0.0,0.98618,1e-05,2.51515]
[1778155401413,39.5,80924.69,0.0,0.9862,1e-05,2.51218]
[1778155401449,39.5,80924.69,0.0,0.9862,1e-05,2.51218]
[1778155401567,39.5,80924.72,0.0,0.9862,1e-05,2.51232]
[1778155403581,39.5,80941.76,0.0,0.98641,1e-05,2.47993]
[1778155404588,39.5,80942.46,0.0,0.98642,1e-05,2.47884]
[1778155408616,39.51,80956.94,0.0,0.98659,1e-05,2.45227]
[1778155409623,39.51,80958.88,0.0,0.98661,1e-05,2.44889]
[1778155410630,39.51,80965.99,0.0,0.98669,1e-05,2.43575]
[1778155413651,39.51,80969.43,0.0,0.98674,1e-05,2.42853]
[1778155416672,39.51,80973.83,0.0,0.98678,1e-05,2.4213]
[1778155420700,39.52,80977.91,0.0,0.98682,1e-05,2.4151]
[1778155425735,39.53,80978.41,0.0,0.98682,1e-05,2.416]
[1778155427749,39.53,80972.23,0.0,0.98674,1e-05,2.42834]
[1778155429763,39.53,80964.22,0.0,0.98664,1e-05,2.44413]
[1778155433129,39.53,80960.82,0.0,0.98659,1e-05,2.45151]
[1778155433210,39.53,80960.82,0.0,0.98659,1e-05,2.45151]
[1778155438827,39.54,80963.46,0.0,0.98661,1e-05,2.44839]
[1778155439264,39.54,80963.46,0.0,0.98661,1e-05,2.44839]
[1778155439456,39.54,80963.46,0.0,0.98661,1e-05,2.44839]
[1778155439834,39.54,80964.71,0.0,0.98662,1e-05,2.44635]
[1778155441951,39.54,80962.9,0.0,0.9866,1e-05,2.4501]
[1778155442200,39.54,80962.62,0.0,0.98659,1e-05,2.45126]
[1778155447890,39.55,80952.27,0.0,0.98646,1e-05,2.47251]
[1778155449904,39.55,80956.61,0.0,0.98651,1e-05,2.46481]
[1778155450885,39.55,80956.61,0.0,0.98651,1e-05,2.46481]
[1778155450952,39.55,80956.61,0.0,0.98651,1e-05,2.46481]
[1778155451051,39.55,80956.78,0.0,0.98651,1e-05,2.46478]
[1778155452208,39.55,80957.07,0.0,0.98651,1e-05,2.46452]
[1778155452450,39.55,80957.07,0.0,0.98651,1e-05,2.46452]
[1778155457377,39.56,80959.35,0.0,0.98653,1e-05,2.4616]
[1778155457451,39.56,80959.35,0.0,0.98653,1e-05,2.4616]
[1778155457962,39.56,80959.57,0.0,0.98653,1e-05,2.46148]
[1778155458365,39.56,80959.57,0.0,0.98653,1e-05,2.46148]
[1778155458450,39.56,80959.57,0.0,0.98653,1e-05,2.46148]
[1778155461990,39.56,80955.6,0.0,0.98647,1e-05,2.47019]
[1778155462393,39.56,80955.6,0.0,0.98647,1e-05,2.47019]
[1778155462455,39.56,80955.6,0.0,0.98647,1e-05,2.47019]
[1778155462997,39.56,80968.58,0.0,0.98663,1e-05,2.44584]
[1778155464016,39.56,80982.29,0.0,0.98679,1e-05,2.4203]
[1778155465018,39.57,80987.35,0.0,0.98685,1e-05,2.41114]
[1778155466025,39.57,80989.77,0.0,0.98688,1e-05,2.40697]
[1778155470429,39.57,80990.19,0.0,0.98687,1e-05,2.40768]
[1778155470453,39.57,80990.19,0.0,0.98687,1e-05,2.40768]
[1778155476095,39.58,80998.46,0.0,0.98697,1e-05,2.3928]
[1778155478109,39.58,80994.18,0.0,0.98691,1e-05,2.40119]
[1778155481945,39.58,80994.22,0.0,0.98691,1e-05,2.40151]
[1778155482046,39.58,80995.68,0.0,0.98692,1e-05,2.39956]
[1778155482203,39.58,80995.68,0.0,0.98692,1e-05,2.39956]
[1778155482240,39.59,80999.86,0.0,0.98697,1e-05,2.39219]
[1778155485909,39.59,80998.86,0.0,0.98695,1e-05,2.39487]
[1778155485951,39.59,80998.86,0.0,0.98695,1e-05,2.39487]
[1778155489186,39.6,80993.85,0.0,0.98688,1e-05,2.40623]
[1778155491201,39.6,80989.65,0.0,0.98683,1e-05,2.41446]
[1778155492208,39.6,80980.27,0.0,0.98671,1e-05,2.43282]
[1778155493374,39.6,80980.27,0.0,0.98671,1e-05,2.43282]
[1778155493451,39.6,80980.27,0.0,0.98671,1e-05,2.43282]
[1778155493532,39.6,80979.15,0.0,0.98669,1e-05,2.43527]
[1778155494669,39.6,80979.15,0.0,0.98669,1e-05,2.43527]
[1778155494702,39.6,80979.15,0.0,0.98669,1e-05,2.43527]
[1778155500264,39.61,80977.3,0.0,0.98666,1e-05,2.44118]
[1778155502280,39.61,80984.06,0.0,0.98673,1e-05,2.42917]
[1778155504294,39.61,80983.07,0.0,0.98672,1e-05,2.43178]
[1778155505474,39.61,80983.07,0.0,0.98672,1e-05,2.43178]
[1778155505704,39.61,80983.07,0.0,0.98672,1e-05,2.43178]
[1778155505786,39.62,80982.3,0.0,0.98671,1e-05,2.4336]
[1778155506962,39.62,80982.3,0.0,0.98671,1e-05,2.4336]
[1778155507199,39.62,80982.47,0.0,0.98671,1e-05,2.43365]
[1778155510305,39.62,80983.23,0.0,0.98671,1e-05,2.43335]
[1778155510450,39.62,80983.23,0.0,0.98671,1e-05,2.43335]
[1778155510511,39.62,80980.03,0.0,0.98667,1e-05,2.43975]
[1778155511844,39.62,80980.03,0.0,0.98667,1e-05,2.43975]
[1778155511953,39.62,80980.03,0.0,0.98667,1e-05,2.43975]
[1778155512051,39.62,80975.83,0.0,0.98661,1e-05,2.44804]
[1778155515371,39.63,80971.98,0.0,0.98656,1e-05,2.45669]
[1778155519396,39.63,80970.89,0.0,0.98654,1e-05,2.45976]
[1778155519455,39.63,80970.89,0.0,0.98654,1e-05,2.45976]
[1778155519551,39.63,80968.11,0.0,0.9865,1e-05,2.46536]
[1778155520684,39.63,80968.11,0.0,0.9865,1e-05,2.46536]
[1778155520699,39.63,80968.11,0.0,0.9865,1e-05,2.46536]
[1778155521413,39.63,80973.31,0.0,0.98656,1e-05,2.45612]
[1778155526443,39.64,80976.5,0.0,0.98659,1e-05,2.4514]
[1778155526451,39.64,80976.5,0.0,0.98659,1e-05,2.4514]
[1778155526489,39.64,80975.06,0.0,0.98657,1e-05,2.45445]
[1778155527455,39.64,80970.84,0.0,0.98652,1e-05,2.46277]
[1778155529469,39.64,80966.76,0.0,0.98647,1e-05,2.47113]
[1778155530472,39.64,80966.76,0.0,0.98647,1e-05,2.47113]
[1778155530699,39.64,80966.76,0.0,0.98647,1e-05,2.47113]
[1778155536518,39.65,80960.11,0.0,0.98638,1e-05,2.48407]
[1778155537739,39.65,80960.11,0.0,0.98638,1e-05,2.48407]
[1778155537953,39.65,80960.11,0.0,0.98638,1e-05,2.48407]
[1778155538054,39.65,80960.17,0.0,0.98638,1e-05,2.48421]
[1778155539150,39.65,80960.17,0.0,0.98638,1e-05,2.48421]
[1778155539201,39.65,80962.93,0.0,0.98641,1e-05,2.4792]
[1778155541553,39.65,80969.65,0.0,0.98649,1e-05,2.46722]
[1778155542701,39.65,80969.65,0.0,0.98649,1e-05,2.46722]
[1778155542950,39.65,80969.65,0.0,0.98649,1e-05,2.46722]
[1778155543004,39.65,80971.36,0.0,0.98651,1e-05,2.46425]
[1778155543567,39.66,80967.23,0.0,0.98646,1e-05,2.47239]
[1778155545770,39.66,80964.14,0.0,0.98642,1e-05,2.47855]
[1778155545958,39.66,80964.14,0.0,0.98642,1e-05,2.47855]
[1778155551623,39.66,80962.32,0.0,0.98638,1e-05,2.48383]
[1778155556658,39.67,80966.48,0.0,0.98642,1e-05,2.47717]
[1778155558225,39.67,80967.54,0.0,0.98644,1e-05,2.47542]
[1778155558449,39.67,80967.54,0.0,0.98644,1e-05,2.47542]
[1778155558672,39.67,80968.27,0.0,0.98644,1e-05,2.4743]
[1778155559502,39.67,80968.27,0.0,0.98644,1e-05,2.4743]
[1778155559699,39.67,80968.27,0.0,0.98644,1e-05,2.4743]
[1778155561949,39.67,80968.76,0.0,0.98645,1e-05,2.4739]
[1778155562050,39.67,80967.86,0.0,0.98643,1e-05,2.47589]
[1778155566580,39.67,80967.03,0.0,0.98642,1e-05,2.47853]
[1778155566701,39.67,80967.03,0.0,0.98642,1e-05,2.47853]
[1778155566728,39.68,80967.07,0.0,0.98642,1e-05,2.47872]
[1778155567657,39.68,80967.07,0.0,0.98642,1e-05,2.47872]
[1778155567701,39.68,80967.07,0.0,0.98642,1e-05,2.47872]
[1778155572770,39.68,80963.16,0.0,0.98636,1e-05,2.48775]
[1778155574149,39.68,80963.16,0.0,0.98636,1e-05,2.48775]
[1778155574200,39.68,80963.16,0.0,0.98636,1e-05,2.48775]
[1778155574442,39.68,80966.05,0.0,0.98639,1e-05,2.48249]
[1778155574450,39.68,80966.05,0.0,0.98639,1e-05,2.48249]
[1778155574784,39.68,80965.02,0.0,0.98638,1e-05,2.48472]
[1778155579633,39.69,80963.53,0.0,0.98635,1e-05,2.48859]
[1778155579700,39.69,80963.53,0.0,0.98635,1e-05,2.48859]
[1778155579819,39.69,80959.7,0.0,0.9863,1e-05,2.49617]
[1778155581035,39.69,80959.7,0.0,0.9863,1e-05,2.49617]
[1778155581203,39.69,80959.7,0.0,0.9863,1e-05,2.49617]
[1778155581136,39.69,80953.71,0.0,0.98623,1e-05,2.50791]
[1778155583847,39.69,80950.83,0.0,0.98619,1e-05,2.51408]
[1778155588882,39.69,80948.15,0.0,0.98615,1e-05,2.52024]
[1778155591903,39.69,80943.98,0.0,0.9861,1e-05,2.52706]
[1778155593248,39.7,80942.92,0.0,0.98609,1e-05,2.52928]
[1778155593449,39.7,80942.92,0.0,0.98609,1e-05,2.52928]
[1778155594204,39.7,80942.92,0.0,0.98609,1e-05,2.52928]
[1778155593919,39.7,80942.24,0.0,0.98608,1e-05,2.53077]
[1778155594453,39.7,80942.24,0.0,0.98608,1e-05,2.53077]
[1778155599959,39.7,80937.76,0.0,0.98601,1e-05,2.54043]
[1778155600966,39.7,80931.75,0.0,0.98594,1e-05,2.55228]
[1778155603085,39.7,80931.38,0.0,0.98593,1e-05,2.55312]
[1778155603201,39.7,80931.38,0.0,0.98593,1e-05,2.55312]
[1778155603150,39.7,80931.06,0.0,0.98593,1e-05,2.55387]
[1778155603598,39.7,80931.06,0.0,0.98593,1e-05,2.55387]
[1778155603700,39.7,80931.06,0.0,0.98593,1e-05,2.55387]
[1778155603988,39.7,80933.32,0.0,0.98595,1e-05,2.54958]
[1778155609023,39.7,80933.22,0.0,0.98595,1e-05,2.55043]
[1778155616074,39.71,80932.96,0.0,0.98594,1e-05,2.55178]
[1778155619049,39.71,80932.95,0.0,0.98594,1e-05,2.55203]
[1778155619200,39.71,80932.95,0.0,0.98594,1e-05,2.55203]
[1778155619228,39.71,80938.97,0.0,0.98601,1e-05,2.54044]
[1778155619991,39.71,80938.97,0.0,0.98601,1e-05,2.54044]
[1778155620201,39.71,80938.97,0.0,0.98601,1e-05,2.54044]
[1778155626144,39.71,80936.62,0.0,0.98598,1e-05,2.54593]
[1778155632186,39.71,80936.7,0.0,0.98597,1e-05,2.54656]
[1778155635207,39.71,80942.46,0.0,0.98604,1e-05,2.53578]
[1778155636214,39.71,80945.99,0.0,0.98609,1e-05,2.52908]
[1778155637332,39.71,80946.08,0.0,0.98609,1e-05,2.52906]
[1778155637450,39.71,80946.08,0.0,0.98609,1e-05,2.52906]
[1778155638228,39.72,80945.36,0.0,0.98608,1e-05,2.53063]
[1778155639235,39.72,80941.95,0.0,0.98603,1e-05,2.53741]
[1778155641259,39.72,80940.55,0.0,0.98602,1e-05,2.54029]
[1778155641249,39.72,80935.99,0.0,0.98596,1e-05,2.54932]
[1778155641451,39.72,80935.99,0.0,0.98596,1e-05,2.54932]
[1778155646428,39.72,80934.41,0.0,0.98593,1e-05,2.55296]
[1778155646451,39.72,80934.41,0.0,0.98593,1e-05,2.55296]
[1778155653486,39.72,80934.25,0.0,0.98594,1e-05,2.55235]
[1778155653699,39.72,80934.25,0.0,0.98594,1e-05,2.55235]
[1778155653799,39.72,80933.29,0.0,0.98592,1e-05,2.55447]
[1778155655708,39.72,80932.76,0.0,0.98591,1e-05,2.55563]
[1778155655953,39.72,80932.76,0.0,0.98591,1e-05,2.55563]
[1778155659496,39.72,80929.56,0.0,0.98587,1e-05,2.56238]
[1778155659700,39.72,80929.56,0.0,0.98587,1e-05,2.56238]
[1778155660067,39.72,80929.56,0.0,0.98587,1e-05,2.56238]
[1778155660201,39.72,80929.56,0.0,0.98587,1e-05,2.56238]
[1778155660280,39.73,80930.41,0.0,0.98588,1e-05,2.56084]
[1778155666095,39.73,80930.99,0.0,0.98588,1e-05,2.5602]
[1778155666200,39.73,80930.99,0.0,0.98588,1e-05,2.5602]
[1778155671462,39.73,80928.25,0.0,0.98584,1e-05,2.56653]
[1778155675981,39.73,80927.95,0.0,0.98584,1e-05,2.56745]
[1778155676203,39.73,80927.95,0.0,0.98584,1e-05,2.56745]
[1778155676218,39.73,80928.47,0.0,0.98584,1e-05,2.56654]
[1778155676357,39.73,80928.47,0.0,0.98584,1e-05,2.56654]
[1778155676450,39.73,80928.47,0.0,0.98584,1e-05,2.56654]
[1778155681562,39.73,80932.3,0.0,0.98589,1e-05,2.55972]
[1778155682570,39.73,80932.3,0.0,0.98589,1e-05,2.55972]
[1778155682700,39.73,80932.3,0.0,0.98589,1e-05,2.55972]
[1778155682801,39.73,80932.64,0.0,0.98589,1e-05,2.55918]
[1778155683443,39.73,80932.64,0.0,0.98589,1e-05,2.55918]
[1778155683451,39.73,80932.64,0.0,0.98589,1e-05,2.55918]
[1778155688612,39.74,80932.63,0.0,0.98589,1e-05,2.55994]
[1778155693646,39.74,80932.15,0.0,0.98588,1e-05,2.56152]
[1778155695081,39.74,80932.15,0.0,0.98588,1e-05,2.56152]
[1778155695201,39.74,80932.15,0.0,0.98588,1e-05,2.56152]
[1778155695302,39.74,80932.37,0.0,0.98588,1e-05,2.56122]
[1778155696301,39.74,80932.37,0.0,0.98588,1e-05,2.56122]
[1778155696452,39.74,80932.84,0.0,0.98588,1e-05,2.56043]
[1778155696669,39.74,80937.55,0.0,0.98594,1e-05,2.55137]
[1778155699690,39.74,80940.75,0.0,0.98598,1e-05,2.5456]
[1778155701938,39.74,80941.26,0.0,0.98599,1e-05,2.54477]
[1778155701951,39.74,80941.26,0.0,0.98599,1e-05,2.54477]
[1778155702039,39.74,80943.01,0.0,0.98601,1e-05,2.54153]
[1778155703111,39.74,80943.01,0.0,0.98601,1e-05,2.54153]
[1778155703202,39.74,80943.01,0.0,0.98601,1e-05,2.54153]
[1778155707832,39.75,80939.59,0.0,0.98596,1e-05,2.54899]
[1778155707955,39.75,80939.59,0.0,0.98596,1e-05,2.54899]
[1778155710357,39.75,80940.49,0.0,0.98597,1e-05,2.54754]
[1778155710450,39.75,80940.49,0.0,0.98597,1e-05,2.54754]
[1778155710551,39.75,80940.49,0.0,0.98597,1e-05,2.54785]
[1778155715802,39.75,80941.84,0.0,0.98599,1e-05,2.54419]
[1778155716725,39.75,80941.84,0.0,0.98599,1e-05,2.54419]
[1778155716951,39.75,80941.84,0.0,0.98599,1e-05,2.54419]
[1778155721731,39.75,80943.37,0.0,0.986,1e-05,2.54204]
[1778155721952,39.75,80943.37,0.0,0.986,1e-05,2.54204]
[1778155727887,39.76,80943.89,0.0,0.986,1e-05,2.54219]
[1778155732922,39.76,80943.62,0.0,0.98599,1e-05,2.54353]
[1778155736595,39.76,80943.62,0.0,0.98599,1e-05,2.54402]
[1778155736700,39.76,80943.62,0.0,0.98599,1e-05,2.54402]
[1778155736951,39.76,80943.13,0.0,0.98598,1e-05,2.54513]
[1778155737675,39.76,80943.13,0.0,0.98598,1e-05,2.54513]
[1778155737702,39.76,80943.13,0.0,0.98598,1e-05,2.54513]
[1778155742992,39.76,80942.86,0.0,0.98597,1e-05,2.5466]
[1778155746676,39.76,80942.7,0.0,0.98597,1e-05,2.54707]
[1778155746702,39.76,80942.7,0.0,0.98597,1e-05,2.54707]
[1778155747020,39.77,80945.34,0.0,0.986,1e-05,2.54241]
[1778155747954,39.77,80945.34,0.0,0.986,1e-05,2.54241]
[1778155748202,39.77,80945.34,0.0,0.986,1e-05,2.54241]
[1778155753860,39.77,80945.42,0.0,0.98599,1e-05,2.54324]
[1778155753950,39.77,80945.42,0.0,0.98599,1e-05,2.54324]
[1778155754069,39.77,80945.46,0.0,0.98599,1e-05,2.54332]
[1778155754526,39.77,80945.46,0.0,0.98599,1e-05,2.54332]
[1778155754702,39.77,80945.46,0.0,0.98599,1e-05,2.54332]
[1778155760111,39.77,80946.21,0.0,0.986,1e-05,2.54285]
[1778155762797,39.77,80946.11,0.0,0.986,1e-05,2.54183]
[1778155762952,39.77,80946.11,0.0,0.986,1e-05,2.54183]
[1778155763034,39.77,80946.11,0.0,0.98601,1e-05,2.54122]
[1778155763662,39.77,80946.11,0.0,0.98601,1e-05,2.54122]
[1778155763702,39.77,80946.11,0.0,0.98601,1e-05,2.54122]
[1778155770181,39.75,80945.87,0.0,0.98603,1e-05,2.53748]
[1778155771251,39.75,80945.87,0.0,0.98603,1e-05,2.53748]
[1778155771407,39.75,80944.68,0.0,0.98603,1e-05,2.5374]
[1778155771450,39.75,80944.68,0.0,0.98603,1e-05,2.5374]
[1778155772195,39.75,80943.54,0.0,0.98602,1e-05,2.53901]
[1778155772870,39.75,80943.54,0.0,0.98602,1e-05,2.53901]
[1778155772949,39.75,80943.54,0.0,0.98602,1e-05,2.53901]
[1778155778239,39.74,80941.86,0.0,0.98602,1e-05,2.53865]
[1778155782348,39.73,80942.96,0.0,0.98605,1e-05,2.53473]
[1778155782358,39.73,80942.69,0.0,0.98605,1e-05,2.53466]
[1778155782450,39.73,80942.69,0.0,0.98605,1e-05,2.53466]
[1778155783272,39.73,80942.33,0.0,0.98605,1e-05,2.53477]
[1778155783617,39.73,80942.33,0.0,0.98605,1e-05,2.53477]
[1778155783701,39.73,80942.33,0.0,0.98605,1e-05,2.53477]
[1778155789314,39.72,80942.81,0.0,0.98607,1e-05,2.53032]
[1778155794334,39.71,80943.0,0.0,0.98609,1e-05,2.52765]
[1778155794349,39.71,80946.01,0.0,0.98613,1e-05,2.52126]
[1778155795356,39.7,80951.15,0.0,0.9862,1e-05,2.51078]
[1778155795446,39.7,80951.15,0.0,0.9862,1e-05,2.51078]
[1778155796363,39.7,80955.16,0.0,0.98625,1e-05,2.50252]
[1778155796452,39.7,80955.16,0.0,0.98625,1e-05,2.50252]
[1778155796704,39.7,80955.16,0.0,0.98625,1e-05,2.50252]
[1778155799384,39.7,80972.42,0.0,0.98648,1e-05,2.468]
[1778155800394,39.7,80983.53,0.0,0.98662,1e-05,2.44647]
[1778155801401,39.69,80991.8,0.0,0.98672,1e-05,2.43046]
[1778155802409,39.69,80992.57,0.0,0.98673,1e-05,2.42861]
[1778155804423,39.67,80993.88,0.0,0.98679,1e-05,2.41858]
[1778155807444,39.65,80998.5,0.0,0.98688,1e-05,2.40565]
[1778155810465,39.62,81004.09,0.0,0.98701,1e-05,2.38531]
[1778155816330,39.58,81004.76,0.0,0.98709,1e-05,2.37246]
[1778155816450,39.58,81004.76,0.0,0.98709,1e-05,2.37246]
[1778155816429,39.56,80999.63,0.0,0.98706,1e-05,2.37658]
[1778155818823,39.56,80997.64,0.0,0.98704,1e-05,2.3797]
[1778155818950,39.56,80997.64,0.0,0.98704,1e-05,2.3797]
[1778155819028,39.56,80999.52,0.0,0.98706,1e-05,2.37593]
[1778155822611,39.56,81002.0,0.0,0.9871,1e-05,2.37053]
[1778155822700,39.56,81002.0,0.0,0.9871,1e-05,2.37053]
[1778155827025,39.55,81005.92,0.0,0.98715,1e-05,2.36224]
[1778155827237,39.55,81005.92,0.0,0.98715,1e-05,2.36224]
[1778155828223,39.55,81006.57,0.0,0.98716,1e-05,2.36079]
[1778155828450,39.55,81006.57,0.0,0.98716,1e-05,2.36079]
[1778155828283,39.55,81006.92,0.0,0.98717,1e-05,2.35989]
[1778155833629,39.54,81007.46,0.0,0.98719,1e-05,2.3557]
[1778155836837,39.54,81007.46,0.0,0.98719,1e-05,2.35521]
[1778155836951,39.54,81007.46,0.0,0.98719,1e-05,2.35521]
[1778155841685,39.54,81013.46,0.0,0.98727,1e-05,2.34274]
[1778155843123,39.54,81013.46,0.0,0.98727,1e-05,2.34274]
[1778155843202,39.54,81013.46,0.0,0.98727,1e-05,2.34274]
[1778155843861,39.54,81013.98,0.0,0.98728,1e-05,2.34156]
[1778155843953,39.54,81013.98,0.0,0.98728,1e-05,2.34156]
[1778155844050,39.54,81013.89,0.0,0.98728,1e-05,2.3415]
[1778155850748,39.53,81011.35,0.0,0.98726,1e-05,2.34456]
[1778155851755,39.53,81005.84,0.0,0.9872,1e-05,2.35443]
[1778155854386,39.53,81003.52,0.0,0.98717,1e-05,2.35844]
[1778155854452,39.53,81003.52,0.0,0.98717,1e-05,2.35844]
[1778155859811,39.52,81003.82,0.0,0.98719,1e-05,2.35607]
[1778155860954,39.52,81003.82,0.0,0.98719,1e-05,2.35607]
[1778155861199,39.52,81003.82,0.0,0.98719,1e-05,2.35607]
[1778155863324,39.52,81004.45,0.0,0.9872,1e-05,2.35441]
[1778155863452,39.52,81004.45,0.0,0.9872,1e-05,2.35441]
[1778155864348,39.52,81008.47,0.0,0.98725,1e-05,2.34678]
[1778155864449,39.52,81008.47,0.0,0.98725,1e-05,2.34678]
[1778155864423,39.52,81011.89,0.0,0.98729,1e-05,2.34029]
[1778155869884,39.52,81015.54,0.0,0.98734,1e-05,2.33233]
[1778155874923,39.51,81015.76,0.0,0.98735,1e-05,2.33087]
[1778155876291,39.51,81015.76,0.0,0.98735,1e-05,2.33087]
[1778155876450,39.51,81015.76,0.0,0.98735,1e-05,2.33087]
[1778155880579,39.51,81012.86,0.0,0.98732,1e-05,2.33508]
[1778155880700,39.51,81012.86,0.0,0.98732,1e-05,2.33508]
[1778155880965,39.51,81012.79,0.0,0.98732,1e-05,2.33499]
[1778155882283,39.51,81012.79,0.0,0.98732,1e-05,2.33499]
[1778155882451,39.51,81012.79,0.0,0.98732,1e-05,2.33499]
[1778155885662,39.5,81013.61,0.0,0.98734,1e-05,2.33262]
[1778155885704,39.5,81013.61,0.0,0.98734,1e-05,2.33262]
[1778155886003,39.5,81017.16,0.0,0.98738,1e-05,2.32594]
[1778155889024,39.5,81021.42,0.0,0.98743,1e-05,2.31758]
[1778155892869,39.5,81021.02,0.0,0.98744,1e-05,2.31605]
[1778155892953,39.5,81021.02,0.0,0.98744,1e-05,2.31605]
[1778155898087,39.5,81022.67,0.0,0.98747,1e-05,2.31193]
[1778155898620,39.5,81022.67,0.0,0.98747,1e-05,2.31193]
[1778155898704,39.5,81022.67,0.0,0.98747,1e-05,2.31193]
[1778155899094,39.49,81022.41,0.0,0.98746,1e-05,2.31222]
[1778155900967,39.49,81022.0,0.0,0.98746,1e-05,2.31278]
[1778155901203,39.49,81022.0,0.0,0.98746,1e-05,2.31278]
[1778155905136,39.49,81034.16,0.0,0.98761,1e-05,2.28992]
[1778155906143,39.49,81038.57,0.0,0.98766,1e-05,2.28186]
[1778155906734,39.49,81038.57,0.0,0.98766,1e-05,2.28186]
[1778155906950,39.49,81038.57,0.0,0.98766,1e-05,2.28186]
[1778155911222,39.49,81041.68,0.0,0.9877,1e-05,2.27576]
[1778155911451,39.49,81041.68,0.0,0.9877,1e-05,2.27576]
[1778155911552,39.49,81048.13,0.0,0.98777,1e-05,2.26413]
[1778155912173,39.49,81048.13,0.0,0.98777,1e-05,2.26413]
[1778155912204,39.49,81048.13,0.0,0.98777,1e-05,2.26413]
[1778155912263,39.49,81046.95,0.0,0.98776,1e-05,2.26614]
[1778155915206,39.49,81042.74,0.0,0.98771,1e-05,2.27337]
[1778155918180,39.49,81041.68,0.0,0.9877,1e-05,2.27505]
[1778155918202,39.49,81041.68,0.0,0.9877,1e-05,2.27505]
[1778155921252,39.48,81031.58,0.0,0.98759,1e-05,2.29272]
[1778155922197,39.48,81031.58,0.0,0.98759,1e-05,2.29272]
[1778155922454,39.48,81031.58,0.0,0.98759,1e-05,2.29272]
[1778155923772,39.48,81033.3,0.0,0.98761,1e-05,2.28936]
[1778155923953,39.48,81033.3,0.0,0.98761,1e-05,2.28936]
[1778155924273,39.48,81033.33,0.0,0.98761,1e-05,2.28917]
[1778155928075,39.48,81034.63,0.0,0.98763,1e-05,2.28645]
[1778155928200,39.48,81034.63,0.0,0.98763,1e-05,2.28645]
[1778155931263,39.48,81039.55,0.0,0.98769,1e-05,2.27725]
[1778155931449,39.48,81039.55,0.0,0.98769,1e-05,2.27725]
[1778155931514,39.48,81041.72,0.0,0.98771,1e-05,2.27325]
[1778155932068,39.48,81041.72,0.0,0.98771,1e-05,2.27325]
[1778155932200,39.48,81041.72,0.0,0.98771,1e-05,2.27325]
[1778155933336,39.48,81047.69,0.0,0.98778,1e-05,2.26239]
[1778155936213,39.48,81051.15,0.0,0.98782,1e-05,2.25607]
[1778155936449,39.48,81051.15,0.0,0.98782,1e-05,2.25607]
[1778155936549,39.48,81051.67,0.0,0.98783,1e-05,2.25507]
[1778155939378,39.48,81049.15,0.0,0.9878,1e-05,2.25941]
[1778155939449,39.48,81049.15,0.0,0.9878,1e-05,2.25941]
[1778155941990,39.48,81050.86,0.0,0.98782,1e-05,2.25616]
[1778155942401,39.48,81046.31,0.0,0.98777,1e-05,2.26418]
[1778155943476,39.48,81046.31,0.0,0.98777,1e-05,2.26418]
[1778155943577,39.48,81045.39,0.0,0.98776,1e-05,2.26574]
[1778155943701,39.48,81045.39,0.0,0.98776,1e-05,2.26574]
[1778155949452,39.48,81046.01,0.0,0.98777,1e-05,2.26412]
[1778155954487,39.47,81048.45,0.0,0.98781,1e-05,2.25772]
[1778155957508,39.47,81044.23,0.0,0.98776,1e-05,2.26504]
[1778155962543,39.47,81043.16,0.0,0.98775,1e-05,2.26655]
[1778155967578,39.47,81047.43,0.0,0.9878,1e-05,2.25854]
[1778155972614,39.47,81043.7,0.0,0.98776,1e-05,2.26482]
[1778155977649,39.47,81046.66,0.0,0.9878,1e-05,2.25913]
[1778155982684,39.47,81045.9,0.0,0.98779,1e-05,2.26018]
[1778155987719,39.47,81047.24,0.0,0.98781,1e-05,2.25751]
[1778155992754,39.46,81047.72,0.0,0.98782,1e-05,2.2564]
[1778155994768,39.46,81053.29,0.0,0.98788,1e-05,2.24643]
[1778155999805,39.46,81053.7,0.0,0.98788,1e-05,2.24556]
[1778156000811,39.46,81062.0,0.0,0.98798,1e-05,2.23088]
[1778156001818,39.46,81070.76,0.0,0.98807,1e-05,2.21549]
[1778156002825,39.46,81077.8,0.0,0.98815,1e-05,2.20321]
[1778156003832,39.46,81086.63,0.0,0.98825,1e-05,2.18791]
[1778156005846,39.47,81087.85,0.0,0.98825,1e-05,2.18727]
[1778156007755,39.47,81088.7,0.0,0.98826,1e-05,2.18651]
[1778156007865,39.47,81088.7,0.0,0.98826,1e-05,2.18651]
[1778156008867,39.47,81081.35,0.0,0.98817,1e-05,2.20006]
[1778156010883,39.47,81076.86,0.0,0.98812,1e-05,2.20798]
[1778156014695,39.48,81075.86,0.0,0.98812,1e-05,2.2082]
[1778156014953,39.48,81075.86,0.0,0.98812,1e-05,2.2082]
[1778156015051,39.48,81075.06,0.0,0.98811,1e-05,2.20963]
[1778156018946,39.48,81080.54,0.0,0.98817,1e-05,2.20019]
[1778156023981,39.48,81077.45,0.0,0.98813,1e-05,2.20623]
[1778156029017,39.48,81078.19,0.0,0.98814,1e-05,2.20513]
[1778156034052,39.48,81075.23,0.0,0.9881,1e-05,2.21048]
[1778156039087,39.48,81080.11,0.0,0.98816,1e-05,2.20214]
[1778156044122,39.48,81083.44,0.0,0.98819,1e-05,2.19658]
[1778156047143,39.48,81073.3,0.0,0.98808,1e-05,2.21441]
[1778156049157,39.48,81070.73,0.0,0.98805,1e-05,2.21894]
[1778156051171,39.48,81066.85,0.0,0.98801,1e-05,2.22577]
[1778156056210,39.48,81067.15,0.0,0.98801,1e-05,2.22519]
[1778156061245,39.48,81065.23,0.0,0.98799,1e-05,2.22857]
[1778156066280,39.48,81063.54,0.0,0.98797,1e-05,2.23146]
[1778156068294,39.48,81058.25,0.0,0.98791,1e-05,2.24075]
[1778156073329,39.48,81066.5,0.0,0.98801,1e-05,2.22441]
[1778156078364,39.48,81068.02,0.0,0.98803,1e-05,2.22173]
[1778156084407,39.48,81068.38,0.0,0.98804,1e-05,2.22111]
[1778156086420,39.48,81072.34,0.0,0.98808,1e-05,2.21417]
[1778156088434,39.48,81077.6,0.0,0.98814,1e-05,2.20502]
[1778156093469,39.48,81080.35,0.0,0.98817,1e-05,2.20038]
[1778156099511,39.48,81080.52,0.0,0.98817,1e-05,2.20026]
[1778156103539,39.48,81084.46,0.0,0.98821,1e-05,2.19353]
[1778156108574,39.48,81084.37,0.0,0.98821,1e-05,2.19385]
[1778156110588,39.48,81090.66,0.0,0.98828,1e-05,2.18301]
[1778156115624,39.49,81092.41,0.0,0.98829,1e-05,2.18095]
[1778156121666,39.49,81094.52,0.0,0.98831,1e-05,2.17829]
[1778156126701,39.49,81093.04,0.0,0.98829,1e-05,2.18107]
[1778156131736,39.49,81092.15,0.0,0.98829,1e-05,2.18117]
[1778156136771,39.49,81081.48,0.0,0.98817,1e-05,2.19987]
[1778156138785,39.49,81078.05,0.0,0.98813,1e-05,2.2059]
[1778156143820,39.49,81084.68,0.0,0.9882,1e-05,2.19434]
[1778156145834,39.49,81085.48,0.0,0.98821,1e-05,2.193]
[1778156153890,39.49,81086.04,0.0,0.98822,1e-05,2.19226]
[1778156157918,39.49,81080.73,0.0,0.98816,1e-05,2.2016]
[1778156162953,39.49,81078.64,0.0,0.98813,1e-05,2.20529]
[1778156164969,39.49,81073.82,0.0,0.98808,1e-05,2.21372]
[1778156170008,39.49,81066.96,0.0,0.988,1e-05,2.22573]
[1778156175039,39.49,81063.22,0.0,0.98796,1e-05,2.23219]
[1778156178745,39.49,81057.36,0.0,0.9879,1e-05,2.24243]
[1778156184102,39.49,81056.36,0.0,0.98789,1e-05,2.2439]
[1778156189026,39.49,81056.26,0.0,0.98789,1e-05,2.24387]
[1778156189956,39.49,81054.07,0.0,0.98787,1e-05,2.24769]
[1778156195705,39.49,81053.79,0.0,0.98787,1e-05,2.24624]
[1778156195843,39.49,81053.79,0.0,0.98787,1e-05,2.24624]
[1778156195800,39.49,81052.49,0.0,0.98786,1e-05,2.24849]
[1778156195954,39.49,81052.49,0.0,0.98786,1e-05,2.24849]
[1778156199208,39.49,81040.69,0.0,0.98773,1e-05,2.26924]
[1778156200215,39.49,81039.11,0.0,0.98771,1e-05,2.27197]
[1778156202229,39.49,81047.88,0.0,0.98781,1e-05,2.25615]
[1778156204252,39.49,81050.36,0.0,0.98784,1e-05,2.25167]
[1778156204452,39.49,81050.36,0.0,0.98784,1e-05,2.25167]
[1778156204551,39.49,81050.23,0.0,0.98784,1e-05,2.25184]
[1778156206269,39.49,81051.22,0.0,0.98785,1e-05,2.25002]
[1778156206450,39.49,81051.22,0.0,0.98785,1e-05,2.25002]
[1778156214313,39.49,81053.51,0.0,0.98788,1e-05,2.24538]
[1778156216497,39.49,81054.07,0.0,0.98789,1e-05,2.24432]
[1778156216700,39.49,81054.07,0.0,0.98789,1e-05,2.24432]
[1778156216738,39.48,81054.07,0.0,0.98789,1e-05,2.24426]
[1778156217319,39.48,81054.07,0.0,0.98789,1e-05,2.24426]
[1778156217452,39.48,81054.07,0.0,0.98789,1e-05,2.24426]
[1778156223376,39.48,81053.47,0.0,0.98788,1e-05,2.24488]
[1778156229418,39.48,81051.95,0.0,0.98787,1e-05,2.24717]
[1778156230425,39.48,81044.5,0.0,0.98778,1e-05,2.26032]
[1778156232434,39.48,81042.43,0.0,0.98776,1e-05,2.26392]
[1778156232450,39.48,81042.43,0.0,0.98776,1e-05,2.26392]
[1778156232551,39.48,81042.84,0.0,0.98777,1e-05,2.26308]
[1778156233390,39.48,81042.84,0.0,0.98777,1e-05,2.26308]
[1778156233450,39.48,81042.84,0.0,0.98777,1e-05,2.26308]
[1778156239489,39.48,81024.8,0.0,0.98757,1e-05,2.29471]
[1778156240496,39.48,81022.85,0.0,0.98754,1e-05,2.29808]
[1778156245531,39.48,81017.2,0.0,0.98748,1e-05,2.30747]
[1778156247882,39.47,81016.78,0.0,0.98748,1e-05,2.30805]
[1778156247899,39.47,81017.14,0.0,0.98749,1e-05,2.30722]
[1778156247952,39.47,81017.14,0.0,0.98749,1e-05,2.30722]
[1778156253208,39.47,81013.37,0.0,0.98746,1e-05,2.31142]
[1778156253450,39.47,81013.37,0.0,0.98746,1e-05,2.31142]
[1778156255602,39.47,81004.61,0.0,0.98736,1e-05,2.32677]
[1778156256608,39.47,80999.91,0.0,0.98731,1e-05,2.33514]
[1778156260084,39.47,80998.52,0.0,0.98729,1e-05,2.33699]
[1778156260202,39.47,80998.52,0.0,0.98729,1e-05,2.33699]
[1778156260852,39.47,80998.52,0.0,0.98729,1e-05,2.33699]
[1778156260915,39.46,80998.75,0.0,0.9873,1e-05,2.33635]
[1778156260950,39.46,80998.75,0.0,0.9873,1e-05,2.33635]
[1778156263658,39.46,81008.11,0.0,0.98741,1e-05,2.31862]
[1778156266679,39.46,81009.2,0.0,0.98743,1e-05,2.31608]
[1778156267310,39.46,81009.2,0.0,0.98743,1e-05,2.31608]
[1778156267451,39.46,81009.2,0.0,0.98743,1e-05,2.31608]
[1778156267686,39.46,81009.03,0.0,0.98743,1e-05,2.31621]
[1778156268187,39.46,81009.03,0.0,0.98743,1e-05,2.31621]
[1778156268204,39.46,81009.03,0.0,0.98743,1e-05,2.31621]
[1778156278763,39.45,81008.44,0.0,0.98743,1e-05,2.31532]
[1778156282857,39.45,81010.57,0.0,0.98746,1e-05,2.31094]
[1778156282950,39.45,81010.57,0.0,0.98746,1e-05,2.31094]
[1778156282888,39.45,81013.45,0.0,0.98749,1e-05,2.30556]
[1778156284781,39.45,81014.07,0.0,0.9875,1e-05,2.30428]
[1778156284951,39.45,81014.07,0.0,0.9875,1e-05,2.30428]
[1778156286819,39.45,81009.6,0.0,0.98745,1e-05,2.31193]
[1778156290324,39.45,81009.49,0.0,0.98745,1e-05,2.31164]
[1778156290451,39.45,81009.49,0.0,0.98745,1e-05,2.31164]
[1778156290567,39.45,81009.49,0.0,0.98745,1e-05,2.31164]
[1778156290699,39.45,81009.49,0.0,0.98745,1e-05,2.31164]
[1778156290847,39.45,81009.65,0.0,0.98746,1e-05,2.31119]
[1778156295466,39.44,81013.02,0.0,0.9875,1e-05,2.30441]
[1778156295703,39.44,81013.02,0.0,0.9875,1e-05,2.30441]
[1778156295882,39.44,81013.15,0.0,0.9875,1e-05,2.30401]
[1778156296221,39.44,81013.15,0.0,0.9875,1e-05,2.30401]
[1778156296452,39.44,81013.15,0.0,0.9875,1e-05,2.30401]
[1778156298903,39.44,81018.45,0.0,0.98757,1e-05,2.29396]
[1778156303938,39.44,81017.08,0.0,0.98756,1e-05,2.29571]
[1778156305952,39.44,81013.18,0.0,0.98751,1e-05,2.30246]
[1778156307743,39.44,81013.36,0.0,0.98752,1e-05,2.30199]
[1778156307951,39.44,81013.36,0.0,0.98752,1e-05,2.30199]
[1778156307966,39.44,81014.01,0.0,0.98752,1e-05,2.30065]
[1778156308470,39.44,81014.01,0.0,0.98752,1e-05,2.30065]
[1778156308979,39.44,81045.59,0.0,0.98788,1e-05,2.24396]
[1778156309986,39.44,81063.36,0.0,0.98808,1e-05,2.21265]
[1778156310991,39.44,81059.9,0.0,0.98804,1e-05,2.2185]
[1778156311998,39.44,81057.36,0.0,0.98803,1e-05,2.22131]
[1778156312208,39.44,81057.36,0.0,0.98803,1e-05,2.22131]
[1778156313005,39.44,81057.34,0.0,0.98803,1e-05,2.22134]
[1778156318047,39.44,81055.61,0.0,0.98801,1e-05,2.22427]
[1778156321073,39.44,81047.32,0.0,0.98791,1e-05,2.23884]
[1778156326682,39.43,81044.4,0.0,0.98788,1e-05,2.24387]
[1778156326702,39.43,81044.4,0.0,0.98788,1e-05,2.24387]
[1778156326885,39.43,81041.85,0.0,0.98785,1e-05,2.24829]
[1778156327811,39.43,81041.85,0.0,0.98785,1e-05,2.24829]
[1778156327950,39.43,81041.85,0.0,0.98785,1e-05,2.24829]
[1778156332658,39.43,81043.07,0.0,0.98787,1e-05,2.24591]
[1778156332700,39.43,81043.07,0.0,0.98787,1e-05,2.24591]
[1778156332757,39.43,81042.62,0.0,0.98787,1e-05,2.2466]
[1778156334168,39.43,81033.17,0.0,0.98776,1e-05,2.26336]
[1778156335175,39.43,81028.8,0.0,0.98771,1e-05,2.27112]
[1778156336182,39.43,81028.36,0.0,0.98771,1e-05,2.27173]
[1778156338110,39.43,81028.99,0.0,0.98771,1e-05,2.2705]
[1778156338206,39.43,81028.99,0.0,0.98771,1e-05,2.2705]
[1778156342224,39.43,81023.47,0.0,0.98765,1e-05,2.27991]
[1778156343231,39.43,81019.69,0.0,0.98761,1e-05,2.28659]
[1778156346252,39.43,81012.01,0.0,0.98753,1e-05,2.30006]
[1778156347535,39.43,81012.01,0.0,0.98753,1e-05,2.30006]
[1778156347701,39.43,81012.01,0.0,0.98753,1e-05,2.30006]
[1778156347802,39.43,81012.14,0.0,0.98753,1e-05,2.29967]
[1778156348412,39.43,81012.14,0.0,0.98753,1e-05,2.29967]
[1778156348454,39.43,81012.14,0.0,0.98753,1e-05,2.29967]
[1778156354308,39.42,81012.03,0.0,0.98753,1e-05,2.29883]
[1778156357076,39.42,81011.49,0.0,0.98753,1e-05,2.29965]
[1778156357199,39.42,81010.29,0.0,0.98752,1e-05,2.30168]
[1778156357342,39.42,81009.73,0.0,0.98751,1e-05,2.30254]
[1778156358228,39.42,81009.73,0.0,0.98751,1e-05,2.30254]
[1778156358455,39.42,81009.73,0.0,0.98751,1e-05,2.30254]
[1778156363727,39.42,81010.36,0.0,0.98752,1e-05,2.30064]
[1778156365062,39.42,81010.21,0.0,0.98752,1e-05,2.30077]
[1778156365073,39.42,81009.4,0.0,0.98751,1e-05,2.30208]
[1778156365202,39.42,81009.4,0.0,0.98751,1e-05,2.30208]
[1778156365905,39.42,81009.4,0.0,0.98751,1e-05,2.30208]
[1778156365953,39.42,81009.4,0.0,0.98751,1e-05,2.30208]
[1778156366001,39.42,81009.89,0.0,0.98752,1e-05,2.30105]
[1778156371440,39.42,81010.43,0.0,0.98754,1e-05,2.2975]
[1778156372758,39.42,81010.43,0.0,0.98754,1e-05,2.2975]
[1778156372959,39.42,81010.43,0.0,0.98754,1e-05,2.2975]
[1778156374420,39.41,81009.65,0.0,0.98753,1e-05,2.29863]
[1778156374453,39.41,81009.65,0.0,0.98753,1e-05,2.29863]
[1778156374622,39.41,81001.34,0.0,0.98744,1e-05,2.31355]
[1778156376827,39.41,81000.52,0.0,0.98743,1e-05,2.31487]
[1778156376950,39.41,81000.52,0.0,0.98743,1e-05,2.31487]
[1778156377051,39.41,81003.91,0.0,0.98747,1e-05,2.30854]
[1778156380514,39.41,81003.72,0.0,0.98747,1e-05,2.30841]
[1778156380702,39.41,81003.72,0.0,0.98747,1e-05,2.30841]
[1778156380803,39.41,81004.71,0.0,0.98748,1e-05,2.30646]
[1778156381622,39.41,81004.71,0.0,0.98748,1e-05,2.30646]
[1778156381704,39.41,81004.71,0.0,0.98748,1e-05,2.30646]
[1778156388087,39.41,81003.39,0.0,0.98747,1e-05,2.30792]
[1778156388201,39.41,81003.39,0.0,0.98747,1e-05,2.30792]
[1778156388561,39.41,81002.77,0.0,0.98747,1e-05,2.30874]
[1778156389367,39.41,81002.77,0.0,0.98747,1e-05,2.30874]
[1778156389453,39.41,81002.77,0.0,0.98747,1e-05,2.30874]
[1778156394603,39.4,80992.58,0.0,0.98736,1e-05,2.32635]
[1778156396678,39.4,80989.87,0.0,0.98733,1e-05,2.33112]
[1778156396700,39.4,80989.87,0.0,0.98733,1e-05,2.33112]
[1778156396726,39.4,80989.57,0.0,0.98732,1e-05,2.33149]
[1778156399131,39.4,80995.34,0.0,0.98739,1e-05,2.32058]
[1778156399202,39.4,80995.34,0.0,0.98739,1e-05,2.32058]
[1778156403666,39.4,80991.2,0.0,0.98735,1e-05,2.32733]
[1778156405448,39.4,80990.39,0.0,0.98734,1e-05,2.32865]
[1778156405700,39.4,80990.39,0.0,0.98734,1e-05,2.32865]
[1778156405741,39.4,80989.08,0.0,0.98733,1e-05,2.33087]
[1778156406685,39.4,80989.08,0.0,0.98733,1e-05,2.33087]
[1778156406701,39.4,80989.08,0.0,0.98733,1e-05,2.33087]
[1778156411465,39.39,80988.66,0.0,0.98733,1e-05,2.33075]
[1778156411701,39.39,80988.66,0.0,0.98733,1e-05,2.33075]
[1778156411894,39.39,80988.66,0.0,0.98733,1e-05,2.33075]
[1778156411953,39.39,80988.66,0.0,0.98733,1e-05,2.33075]
[1778156412052,39.39,80989.5,0.0,0.98734,1e-05,2.32903]
[1778156416785,39.39,80988.79,0.0,0.98733,1e-05,2.32962]
[1778156416833,39.39,80981.57,0.0,0.98725,1e-05,2.34268]
[1778156417772,39.39,80977.28,0.0,0.9872,1e-05,2.35037]
[1778156419786,39.39,80980.43,0.0,0.98724,1e-05,2.34413]
[1778156420325,39.39,80980.43,0.0,0.98724,1e-05,2.34413]
[1778156420793,39.39,80979.92,0.0,0.98724,1e-05,2.34486]
[1778156424821,39.38,80994.87,0.0,0.98742,1e-05,2.31685]
[1778156426835,39.38,80995.76,0.0,0.98743,1e-05,2.31469]
[1778156431870,39.38,80994.9,0.0,0.98743,1e-05,2.31373]
[1778156434801,39.38,80997.39,0.0,0.98746,1e-05,2.30887]
[1778156434950,39.38,80997.39,0.0,0.98746,1e-05,2.30887]
[1778156435050,39.38,80997.91,0.0,0.98747,1e-05,2.30777]
[1778156436337,39.38,80997.1,0.0,0.98746,1e-05,2.30909]
[1778156436458,39.38,80997.1,0.0,0.98746,1e-05,2.30909]
[1778156441940,39.37,80997.3,0.0,0.98747,1e-05,2.30779]
[1778156446975,39.37,80996.8,0.0,0.98747,1e-05,2.30792]
[1778156451200,39.37,80995.77,0.0,0.98746,1e-05,2.30917]
[1778156451232,39.37,80995.77,0.0,0.98746,1e-05,2.30917]
[1778156452012,39.37,81002.63,0.0,0.98754,1e-05,2.29657]
[1778156453737,39.37,81003.53,0.0,0.98755,1e-05,2.29481]
[1778156453951,39.37,81003.53,0.0,0.98755,1e-05,2.29481]
[1778156454974,39.37,81002.8,0.0,0.98755,1e-05,2.296]
[1778156455033,39.37,80995.57,0.0,0.98746,1e-05,2.30897]
[1778156455201,39.37,80995.57,0.0,0.98746,1e-05,2.30897]
[1778156456040,39.37,80990.57,0.0,0.98741,1e-05,2.31791]
[1778156457288,39.37,80991.83,0.0,0.98742,1e-05,2.31544]
[1778156457453,39.37,80991.83,0.0,0.98742,1e-05,2.31544]
[1778156458054,39.37,80995.83,0.0,0.98747,1e-05,2.308]
[1778156461076,39.36,81003.71,0.0,0.98756,1e-05,2.29327]
[1778156461345,39.36,81003.71,0.0,0.98756,1e-05,2.29327]
[1778156461449,39.36,81003.71,0.0,0.98756,1e-05,2.29327]
[1778156462082,39.36,81005.08,0.0,0.98758,1e-05,2.29066]
[1778156462461,39.36,81005.08,0.0,0.98758,1e-05,2.29066]
[1778156462701,39.36,81005.08,0.0,0.98758,1e-05,2.29066]
[1778156468124,39.36,81006.47,0.0,0.9876,1e-05,2.28741]
[1778156469131,39.36,81010.89,0.0,0.98765,1e-05,2.27934]
[1778156470039,39.36,81010.89,0.0,0.98765,1e-05,2.27934]
[1778156470200,39.36,81010.89,0.0,0.98765,1e-05,2.27934]
[1778156470138,39.36,81011.35,0.0,0.98766,1e-05,2.27841]
[1778156471145,39.36,81011.64,0.0,0.98766,1e-05,2.27779]
[1778156472009,39.36,81011.64,0.0,0.98766,1e-05,2.27779]
[1778156472205,39.36,81011.64,0.0,0.98766,1e-05,2.27768]
[1778156475173,39.36,81006.92,0.0,0.98761,1e-05,2.28586]
[1778156476604,39.36,81006.11,0.0,0.9876,1e-05,2.28721]
[1778156476702,39.36,81006.11,0.0,0.9876,1e-05,2.28721]
[1778156480208,39.36,81002.88,0.0,0.98757,1e-05,2.29255]
[1778156480354,39.36,81002.88,0.0,0.98757,1e-05,2.29255]
[1778156480449,39.36,81002.88,0.0,0.98757,1e-05,2.29255]
[1778156481215,39.36,81001.3,0.0,0.98755,1e-05,2.29528]
[1778156482269,39.36,81001.3,0.0,0.98755,1e-05,2.29528]
[1778156482452,39.36,81001.3,0.0,0.98755,1e-05,2.29528]
[1778156485245,39.35,81003.59,0.0,0.98758,1e-05,2.2906]
[1778156487968,39.35,81004.26,0.0,0.98759,1e-05,2.28926]
[1778156488200,39.35,81004.26,0.0,0.98759,1e-05,2.28926]
[1778156488068,39.35,81003.86,0.0,0.98759,1e-05,2.28973]
[1778156488266,39.35,81003.04,0.0,0.98758,1e-05,2.29121]
[1778156489255,39.35,81003.04,0.0,0.98758,1e-05,2.29121]
[1778156489456,39.35,81003.04,0.0,0.98758,1e-05,2.29121]
[1778156496778,39.35,81003.28,0.0,0.98759,1e-05,2.2887]
[1778156496948,39.35,81003.28,0.0,0.98759,1e-05,2.2887]
[1778156497185,39.35,81004.18,0.0,0.98761,1e-05,2.2863]
[1778156499453,39.35,81003.54,0.0,0.9876,1e-05,2.28733]
[1778156499703,39.35,81003.54,0.0,0.9876,1e-05,2.28733]
[1778156502364,39.35,80997.3,0.0,0.98753,1e-05,2.29808]
[1778156503617,39.35,80997.3,0.0,0.98753,1e-05,2.29808]
[1778156503703,39.35,80997.3,0.0,0.98753,1e-05,2.29808]
[1778156504378,39.35,80992.02,0.0,0.98747,1e-05,2.30738]
[1778156505630,39.34,80984.08,0.0,0.98738,1e-05,2.32153]
[1778156506452,39.34,80984.08,0.0,0.98738,1e-05,2.32153]
[1778156506553,39.34,80981.81,0.0,0.98736,1e-05,2.32549]
[1778156508399,39.34,80979.18,0.0,0.98733,1e-05,2.3303]
[1778156508454,39.34,80979.18,0.0,0.98733,1e-05,2.3303]
[1778156514449,39.34,80981.98,0.0,0.98737,1e-05,2.32379]
[1778156517682,39.34,80982.17,0.0,0.98737,1e-05,2.32307]
[1778156517707,39.34,80982.17,0.0,0.98737,1e-05,2.32307]
[1778156519485,39.34,80976.91,0.0,0.98731,1e-05,2.33215]
[1778156522207,39.34,80977.87,0.0,0.98733,1e-05,2.3302]
[1778156522453,39.34,80980.93,0.0,0.98736,1e-05,2.32439]
[1778156523005,39.34,80980.93,0.0,0.98736,1e-05,2.32439]
[1778156523201,39.34,80980.93,0.0,0.98736,1e-05,2.32439]
[1778156523159,39.33,80981.35,0.0,0.98737,1e-05,2.32324]
[1778156524450,39.33,80981.35,0.0,0.98737,1e-05,2.32324]
[1778156526534,39.33,80986.37,0.0,0.98743,1e-05,2.31333]
[1778156528547,39.33,80985.54,0.0,0.98742,1e-05,2.31467]
[1778156528705,39.33,80985.54,0.0,0.98742,1e-05,2.31467]
[1778156530488,39.33,80985.84,0.0,0.98743,1e-05,2.31377]
[1778156530698,39.33,80985.84,0.0,0.98743,1e-05,2.31377]
[1778156530799,39.33,80985.6,0.0,0.98743,1e-05,2.31404]
[1778156536605,39.33,80986.23,0.0,0.98744,1e-05,2.31182]
[1778156539626,39.32,80992.47,0.0,0.98752,1e-05,2.29995]
[1778156542013,39.32,80994.18,0.0,0.98754,1e-05,2.2967]
[1778156542203,39.32,80994.18,0.0,0.98754,1e-05,2.2967]
[1778156548689,39.34,80994.31,0.0,0.98751,1e-05,2.30113]
[1778156552717,39.35,80988.42,0.0,0.98744,1e-05,2.31245]
[1778156553858,39.35,80988.42,0.0,0.98744,1e-05,2.31245]
[1778156553952,39.35,80988.42,0.0,0.98744,1e-05,2.31245]
[1778156555738,39.35,80995.99,0.0,0.98751,1e-05,2.30034]
[1778156556745,39.35,80998.75,0.0,0.98754,1e-05,2.29592]
[1778156557682,39.35,80998.75,0.0,0.98754,1e-05,2.29592]
[1778156557701,39.35,80998.75,0.0,0.98754,1e-05,2.29592]
[1778156560048,39.36,80999.78,0.0,0.98755,1e-05,2.29522]
[1778156560200,39.36,80999.78,0.0,0.98755,1e-05,2.29522]
[1778156560269,39.36,81000.8,0.0,0.98756,1e-05,2.29396]
[1778156565814,39.37,81006.91,0.0,0.9876,1e-05,2.28646]
[1778156566876,39.37,81006.91,0.0,0.9876,1e-05,2.28646]
[1778156566953,39.37,81006.91,0.0,0.9876,1e-05,2.28646]
[1778156568835,39.38,81001.86,0.0,0.98753,1e-05,2.29738]
[1778156569844,39.38,80997.27,0.0,0.98748,1e-05,2.30628]
[1778156570867,39.38,80997.27,0.0,0.98748,1e-05,2.30628]
[1778156570952,39.38,80997.27,0.0,0.98748,1e-05,2.30628]
[1778156570968,39.38,80991.91,0.0,0.98741,1e-05,2.3166]
[1778156574209,39.39,80988.94,0.0,0.98737,1e-05,2.32311]
[1778156574302,39.39,80988.87,0.0,0.98737,1e-05,2.32378]
[1778156574451,39.39,80988.87,0.0,0.98737,1e-05,2.32378]
[1778156576795,39.39,80990.24,0.0,0.98738,1e-05,2.32236]
[1778156576952,39.39,80990.24,0.0,0.98738,1e-05,2.32236]
[1778156582938,39.4,80992.46,0.0,0.98738,1e-05,2.32155]
[1778156582951,39.4,80992.46,0.0,0.98738,1e-05,2.32155]
[1778156584268,39.41,80995.2,0.0,0.98741,1e-05,2.3171]
[1778156584452,39.41,80994.95,0.0,0.9874,1e-05,2.31811]
[1778156584949,39.41,80993.88,0.0,0.98739,1e-05,2.32061]
[1778156589988,39.42,80995.01,0.0,0.98738,1e-05,2.32128]
[1778156591829,39.42,80994.16,0.0,0.98737,1e-05,2.32337]
[1778156591955,39.42,80994.16,0.0,0.98737,1e-05,2.32337]
[1778156596895,39.43,80993.62,0.0,0.98735,1e-05,2.32705]
[1778156596956,39.43,80993.62,0.0,0.98735,1e-05,2.32705]
[1778156597039,39.43,80994.57,0.0,0.98735,1e-05,2.32584]
[1778156597582,39.43,80994.57,0.0,0.98735,1e-05,2.32584]
[1778156597706,39.43,80994.57,0.0,0.98735,1e-05,2.32584]
[1778156603081,39.44,80997.3,0.0,0.98737,1e-05,2.32408]
[1778156605712,39.45,80997.63,0.0,0.98736,1e-05,2.32455]
[1778156605956,39.45,80997.63,0.0,0.98736,1e-05,2.32455]
[1778156608116,39.45,80989.39,0.0,0.98726,1e-05,2.34121]
[1778156609583,39.45,80990.67,0.0,0.98727,1e-05,2.33937]
[1778156609706,39.45,80990.67,0.0,0.98727,1e-05,2.33937]
[1778156610316,39.45,80990.67,0.0,0.98727,1e-05,2.33937]
[1778156609807,39.46,80990.67,0.0,0.98727,1e-05,2.33988]
[1778156610452,39.46,80990.67,0.0,0.98727,1e-05,2.33988]
[1778156616172,39.47,80992.32,0.0,0.98727,1e-05,2.33823]
[1778156617059,39.47,80992.32,0.0,0.98727,1e-05,2.33823]
[1778156617201,39.47,80992.32,0.0,0.98727,1e-05,2.33823]
[1778156617303,39.47,80992.32,0.0,0.98727,1e-05,2.33874]
[1778156618410,39.47,80992.28,0.0,0.98727,1e-05,2.33932]
[1778156618450,39.47,80992.28,0.0,0.98727,1e-05,2.33932]
[1778156626169,39.48,80992.44,0.0,0.98725,1e-05,2.34261]
[1778156626199,39.48,80992.44,0.0,0.98725,1e-05,2.34261]
[1778156626611,39.48,80993.48,0.0,0.98726,1e-05,2.34121]
[1778156626702,39.48,80993.48,0.0,0.98726,1e-05,2.34121]
[1778156627249,39.49,80993.29,0.0,0.98725,1e-05,2.34207]
[1778156629263,39.49,81002.97,0.0,0.98736,1e-05,2.32539]
[1778156629947,39.49,81002.97,0.0,0.98736,1e-05,2.32539]
[1778156630207,39.49,81002.97,0.0,0.98736,1e-05,2.32539]
[1778156630270,39.49,81005.55,0.0,0.98738,1e-05,2.32122]
[1778156635305,39.5,81004.93,0.0,0.98736,1e-05,2.32504]
[1778156636312,39.5,81000.69,0.0,0.98731,1e-05,2.33331]
[1778156637281,39.5,81000.69,0.0,0.98731,1e-05,2.33331]
[1778156637448,39.5,80998.29,0.0,0.98728,1e-05,2.33822]
[1778156640198,39.51,80998.89,0.0,0.98728,1e-05,2.33815]
[1778156640453,39.51,80995.96,0.0,0.98724,1e-05,2.34403]
[1778156640640,39.51,80995.96,0.0,0.98724,1e-05,2.34403]
[1778156640702,39.51,80995.96,0.0,0.98724,1e-05,2.34403]
[1778156641347,39.51,80995.38,0.0,0.98723,1e-05,2.3456]
[1778156646382,39.52,80995.36,0.0,0.98721,1e-05,2.34813]
[1778156651849,39.53,80992.12,0.0,0.98716,1e-05,2.35605]
[1778156654450,39.53,80991.0,0.0,0.98714,1e-05,2.35881]
[1778156659296,39.52,80990.46,0.0,0.98714,1e-05,2.35875]
[1778156659396,39.52,80990.42,0.0,0.98715,1e-05,2.3583]
[1778156659451,39.52,80990.42,0.0,0.98715,1e-05,2.3583]
[1778156664513,39.52,80989.77,0.0,0.98715,1e-05,2.35821]
[1778156670555,39.51,80989.83,0.0,0.98716,1e-05,2.35657]
[1778156674213,39.51,80993.09,0.0,0.98721,1e-05,2.34836]
[1778156674453,39.51,80993.19,0.0,0.98721,1e-05,2.3477]
[1778156676600,39.51,80999.41,0.0,0.98729,1e-05,2.33585]
[1778156681635,39.5,80999.01,0.0,0.98729,1e-05,2.33552]
[1778156686670,39.5,80999.09,0.0,0.9873,1e-05,2.33412]
[1778156689857,39.5,80999.18,0.0,0.9873,1e-05,2.33354]
[1778156689925,39.5,80999.18,0.0,0.9873,1e-05,2.33354]
[1778156689951,39.5,80999.18,0.0,0.9873,1e-05,2.33354]
[1778156689957,39.5,80999.11,0.0,0.9873,1e-05,2.33346]
[1778156694729,39.49,81008.24,0.0,0.98742,1e-05,2.31581]
[1778156696104,39.49,81008.24,0.0,0.98742,1e-05,2.31581]
[1778156696201,39.49,81008.24,0.0,0.98742,1e-05,2.31581]
[1778156696275,39.49,81008.24,0.0,0.98742,1e-05,2.31581]
[1778156696450,39.49,81008.24,0.0,0.98742,1e-05,2.31581]
[1778156696304,39.49,81008.11,0.0,0.98742,1e-05,2.31587]
[1778156701778,39.49,81006.26,0.0,0.9874,1e-05,2.31814]
[1778156704007,39.49,81006.52,0.0,0.98741,1e-05,2.31748]
[1778156704202,39.49,81006.52,0.0,0.98741,1e-05,2.31748]
[1778156704293,39.49,81006.56,0.0,0.98741,1e-05,2.31722]
[1778156705080,39.49,81006.56,0.0,0.98741,1e-05,2.31722]
[1778156705201,39.49,81006.56,0.0,0.98741,1e-05,2.31722]
[1778156707820,39.49,81002.17,0.0,0.98736,1e-05,2.32446]
[1778156712855,39.48,81003.52,0.0,0.98738,1e-05,2.321]
[1778156715508,39.48,81005.67,0.0,0.98741,1e-05,2.31671]
[1778156715705,39.48,81005.67,0.0,0.98741,1e-05,2.31671]
[1778156715818,39.48,81005.67,0.0,0.98741,1e-05,2.31671]
[1778156715950,39.48,81005.67,0.0,0.98741,1e-05,2.31671]
[1778156716050,39.48,81005.13,0.0,0.9874,1e-05,2.3175]
[1778156721573,39.48,81007.22,0.0,0.98743,1e-05,2.31277]
[1778156721701,39.48,81007.22,0.0,0.98743,1e-05,2.31277]
[1778156721929,39.48,81007.22,0.0,0.98743,1e-05,2.31277]
[1778156721949,39.48,81007.22,0.0,0.98743,1e-05,2.31277]
[1778156722030,39.48,81007.22,0.0,0.98744,1e-05,2.31259]
[1778156722925,39.48,81013.67,0.0,0.98751,1e-05,2.30072]
[1778156723932,39.48,81020.18,0.0,0.98759,1e-05,2.28882]
[1778156724941,39.48,81029.77,0.0,0.9877,1e-05,2.27146]
[1778156725948,39.47,81032.08,0.0,0.98772,1e-05,2.26722]
[1778156727962,39.47,81035.97,0.0,0.98777,1e-05,2.26006]
[1778156730983,39.47,81066.13,0.0,0.98811,1e-05,2.20656]
[1778156731990,39.47,81076.59,0.0,0.98823,1e-05,2.18671]
[1778156732997,39.47,81078.85,0.0,0.98826,1e-05,2.18282]
[1778156738033,39.47,81080.9,0.0,0.98828,1e-05,2.17945]
[1778156741055,39.47,81076.15,0.0,0.98822,1e-05,2.18779]
[1778156743068,39.47,81071.8,0.0,0.98818,1e-05,2.19539]
[1778156744076,39.47,81050.44,0.0,0.98794,1e-05,2.23283]
[1778156745083,39.47,81039.42,0.0,0.98782,1e-05,2.25228]
[1778156746090,39.47,81040.61,0.0,0.98783,1e-05,2.25007]
[1778156751125,39.48,81039.85,0.0,0.9878,1e-05,2.25457]
[1778156751830,39.48,81039.85,0.0,0.9878,1e-05,2.25457]
[1778156751951,39.48,81039.85,0.0,0.9878,1e-05,2.25457]
[1778156752132,39.49,81039.82,0.0,0.9878,1e-05,2.25525]
[1778156752957,39.49,81039.82,0.0,0.9878,1e-05,2.25525]
[1778156753200,39.49,81039.82,0.0,0.9878,1e-05,2.25525]
[1778156759181,39.5,81040.01,0.0,0.98777,1e-05,2.25926]
[1778156763986,39.51,81039.88,0.0,0.98776,1e-05,2.26196]
[1778156764205,39.51,81039.88,0.0,0.98776,1e-05,2.26196]
[1778156764216,39.51,81040.59,0.0,0.98776,1e-05,2.26131]
[1778156764542,39.51,81040.59,0.0,0.98776,1e-05,2.26131]
[1778156764702,39.51,81040.59,0.0,0.98776,1e-05,2.26131]
[1778156770258,39.53,81040.44,0.0,0.98774,1e-05,2.26527]
[1778156773617,39.53,81041.35,0.0,0.98774,1e-05,2.26547]
[1778156773705,39.53,81041.35,0.0,0.98774,1e-05,2.26547]
[1778156773974,39.53,81041.35,0.0,0.98774,1e-05,2.26547]
[1778156774201,39.53,81041.35,0.0,0.98774,1e-05,2.26547]
[1778156774269,39.53,81041.35,0.0,0.98773,1e-05,2.26608]
[1778156777307,39.54,81048.28,0.0,0.9878,1e-05,2.25557]
[1778156779444,39.54,81050.15,0.0,0.98782,1e-05,2.25287]
[1778156779451,39.54,81050.15,0.0,0.98782,1e-05,2.25287]
[1778156779321,39.55,81055.1,0.0,0.98787,1e-05,2.24473]
[1778156780112,39.55,81055.1,0.0,0.98787,1e-05,2.24473]
[1778156780202,39.55,81055.1,0.0,0.98787,1e-05,2.24473]
[1778156780328,39.55,81055.19,0.0,0.98786,1e-05,2.24521]
[1778156786370,39.56,81051.89,0.0,0.9878,1e-05,2.25483]
[1778156791405,39.57,81051.96,0.0,0.98779,1e-05,2.25614]
[1778156795794,39.58,81054.61,0.0,0.98781,1e-05,2.25392]
[1778156795951,39.58,81054.61,0.0,0.98781,1e-05,2.25392]
[1778156796052,39.58,81054.61,0.0,0.9878,1e-05,2.25454]
[1778156796689,39.58,81054.61,0.0,0.9878,1e-05,2.25454]
[1778156796700,39.58,81054.61,0.0,0.9878,1e-05,2.25454]
[1778156802483,39.6,81059.04,0.0,0.98783,1e-05,2.25041]
[1778156803603,39.6,81058.17,0.0,0.98782,1e-05,2.25257]
[1778156803700,39.6,81058.17,0.0,0.98782,1e-05,2.25257]
[1778156804326,39.6,81058.17,0.0,0.98782,1e-05,2.25257]
[1778156804454,39.6,81058.17,0.0,0.98782,1e-05,2.25257]
[1778156804497,39.6,81052.59,0.0,0.98775,1e-05,2.2631]
[1778156809533,39.61,81052.61,0.0,0.98773,1e-05,2.26608]
[1778156811383,39.61,81051.57,0.0,0.98772,1e-05,2.26853]
[1778156811449,39.61,81051.57,0.0,0.98772,1e-05,2.26853]
[1778156811547,39.62,81051.14,0.0,0.98771,1e-05,2.2699]
[1778156812076,39.62,81051.14,0.0,0.98771,1e-05,2.2699]
[1778156812203,39.62,81051.14,0.0,0.98771,1e-05,2.2699]
[1778156815575,39.62,81043.66,0.0,0.98761,1e-05,2.28564]
[1778156816959,39.62,81043.66,0.0,0.98761,1e-05,2.28564]
[1778156817240,39.62,81043.66,0.0,0.98761,1e-05,2.28564]
[1778156817313,39.63,81042.44,0.0,0.98759,1e-05,2.28896]
[1778156818071,39.63,81042.44,0.0,0.98759,1e-05,2.28896]
[1778156818201,39.63,81042.44,0.0,0.98759,1e-05,2.28896]
[1778156823958,39.64,81044.44,0.0,0.98759,1e-05,2.28819]
[1778156824203,39.64,81044.44,0.0,0.98759,1e-05,2.28819]
[1778156824304,39.64,81042.58,0.0,0.98756,1e-05,2.29265]
[1778156824638,39.64,81038.74,0.0,0.98752,1e-05,2.29955]
[1778156826461,39.64,81038.74,0.0,0.98752,1e-05,2.29955]
[1778156826704,39.64,81037.44,0.0,0.9875,1e-05,2.30298]
[1778156831300,39.65,81041.3,0.0,0.98753,1e-05,2.29765]
[1778156831454,39.65,81041.3,0.0,0.98753,1e-05,2.29765]
[1778156831519,39.65,81043.3,0.0,0.98755,1e-05,2.29515]
[1778156832010,39.65,81043.3,0.0,0.98755,1e-05,2.29515]
[1778156832202,39.65,81043.3,0.0,0.98755,1e-05,2.29515]
[1778156837702,39.66,81045.79,0.0,0.98756,1e-05,2.29343]
[1778156837803,39.67,81045.79,0.0,0.98756,1e-05,2.29398]
[1778156844786,39.68,81044.7,0.0,0.98752,1e-05,2.29974]
[1778156847906,39.68,81043.35,0.0,0.9875,1e-05,2.30324]
[1778156847951,39.68,81043.35,0.0,0.9875,1e-05,2.30324]
[1778156848052,39.69,81043.31,0.0,0.98749,1e-05,2.30437]
[1778156848633,39.69,81043.31,0.0,0.98749,1e-05,2.30437]
[1778156848701,39.69,81043.31,0.0,0.98749,1e-05,2.30437]
[1778156853850,39.7,81043.85,0.0,0.98749,1e-05,2.30433]
[1778156858885,39.71,81043.24,0.0,0.98746,1e-05,2.30857]
[1778156863920,39.72,81042.98,0.0,0.98744,1e-05,2.31163]
[1778156865835,39.72,81043.85,0.0,0.98745,1e-05,2.31057]
[1778156865952,39.72,81043.85,0.0,0.98745,1e-05,2.31057]
[1778156866577,39.72,81043.85,0.0,0.98745,1e-05,2.31057]
[1778156866016,39.72,81043.32,0.0,0.98744,1e-05,2.31204]
[1778156866702,39.72,81043.32,0.0,0.98744,1e-05,2.31204]
[1778156871982,39.73,81043.87,0.0,0.98743,1e-05,2.31414]
[1778156874522,39.73,81044.38,0.0,0.98743,1e-05,2.31374]
[1778156874623,39.73,81044.45,0.0,0.98743,1e-05,2.31413]
[1778156874703,39.73,81044.45,0.0,0.98743,1e-05,2.31413]
[1778156875478,39.73,81044.45,0.0,0.98743,1e-05,2.31413]
[1778156875579,39.74,81044.01,0.0,0.98742,1e-05,2.31544]
[1778156875702,39.74,81044.01,0.0,0.98742,1e-05,2.31544]
[1778156881039,39.75,81042.85,0.0,0.98739,1e-05,2.32063]
[1778156883484,39.75,81042.1,0.0,0.98737,1e-05,2.32249]
[1778156883585,39.75,81043.04,0.0,0.98738,1e-05,2.3213]
[1778156883700,39.75,81043.04,0.0,0.98738,1e-05,2.3213]
[1778156884382,39.75,81043.04,0.0,0.98738,1e-05,2.3213]
[1778156884457,39.75,81043.04,0.0,0.98738,1e-05,2.3213]
[1778156884554,39.75,81042.63,0.0,0.98737,1e-05,2.32255]
[1778156890450,39.76,81041.49,0.0,0.98735,1e-05,2.32718]
[1778156890551,39.76,81044.74,0.0,0.98738,1e-05,2.3218]
[1778156890703,39.76,81044.74,0.0,0.98738,1e-05,2.3218]
[1778156891338,39.76,81044.74,0.0,0.98738,1e-05,2.3218]
[1778156891459,39.76,81044.74,0.0,0.98738,1e-05,2.3218]
[1778156891552,39.76,81044.87,0.0,0.98738,1e-05,2.32207]
[1778156898158,39.78,81045.13,0.0,0.98736,1e-05,2.32516]
[1778156900108,39.78,81044.48,0.0,0.98735,1e-05,2.32684]
[1778156900203,39.78,81044.48,0.0,0.98735,1e-05,2.32684]
[1778156900209,39.78,81044.59,0.0,0.98735,1e-05,2.32715]
[1778156901296,39.78,81044.59,0.0,0.98735,1e-05,2.32715]
[1778156901455,39.78,81044.59,0.0,0.98735,1e-05,2.32715]
[1778156907221,39.79,81044.34,0.0,0.98732,1e-05,2.33109]
[1778156912256,39.8,81044.26,0.0,0.98731,1e-05,2.33199]
[1778156914555,39.8,81042.25,0.0,0.98729,1e-05,2.33613]
[1778156914656,39.8,81039.88,0.0,0.98726,1e-05,2.34091]
[1778156914702,39.8,81039.88,0.0,0.98726,1e-05,2.34091]
[1778156915569,39.8,81039.88,0.0,0.98726,1e-05,2.34091]
[1778156915668,39.81,81038.74,0.0,0.98724,1e-05,2.34346]
[1778156915702,39.81,81038.74,0.0,0.98724,1e-05,2.34346]
[1778156923333,39.82,81038.77,0.0,0.98722,1e-05,2.34718]
[1778156924611,39.82,81038.77,0.0,0.98722,1e-05,2.34718]
[1778156924655,39.82,81038.57,0.0,0.98721,1e-05,2.34801]
[1778156924702,39.82,81038.57,0.0,0.98721,1e-05,2.34801]
[1778156925587,39.82,81038.57,0.0,0.98721,1e-05,2.34801]
[1778156925704,39.82,81038.57,0.0,0.98721,1e-05,2.34801]
[1778156926354,39.82,81038.11,0.0,0.9872,1e-05,2.34978]
[1778156927361,39.82,81033.01,0.0,0.98714,1e-05,2.35956]
[1778156929375,39.83,81028.68,0.0,0.98708,1e-05,2.36838]
[1778156933086,39.83,81026.23,0.0,0.98704,1e-05,2.37416]
[1778156933201,39.83,81026.23,0.0,0.98704,1e-05,2.37416]
[1778156933595,39.83,81026.23,0.0,0.98704,1e-05,2.37416]
[1778156933665,39.83,81026.34,0.0,0.98704,1e-05,2.37439]
[1778156933701,39.83,81026.34,0.0,0.98704,1e-05,2.37439]
[1778156939445,39.84,81031.86,0.0,0.98709,1e-05,2.3668]
[1778156940311,39.84,81031.86,0.0,0.98709,1e-05,2.3668]
[1778156940453,39.84,81031.86,0.0,0.98709,1e-05,2.3668]
[1778156940471,39.84,81031.27,0.0,0.98708,1e-05,2.36832]
[1778156941346,39.84,81031.27,0.0,0.98708,1e-05,2.36832]
[1778156941453,39.84,81031.27,0.0,0.98708,1e-05,2.36832]
[1778156946494,39.85,81032.08,0.0,0.98708,1e-05,2.3694]
[1778156951529,39.86,81031.02,0.0,0.98705,1e-05,2.37342]
[1778156953543,39.86,81034.43,0.0,0.98709,1e-05,2.36799]
[1778156954616,39.86,81034.43,0.0,0.98709,1e-05,2.36799]
[1778156954702,39.86,81034.43,0.0,0.98709,1e-05,2.36799]
[1778156954643,39.86,81035.34,0.0,0.98709,1e-05,2.36674]
[1778156955564,39.87,81035.66,0.0,0.98709,1e-05,2.36657]
[1778156955858,39.87,81035.66,0.0,0.98709,1e-05,2.36657]
[1778156955952,39.87,81035.66,0.0,0.98709,1e-05,2.36657]
[1778156961606,39.87,81035.73,0.0,0.98708,1e-05,2.36893]
[1778156966641,39.88,81040.35,0.0,0.98712,1e-05,2.36251]
[1778156967900,39.88,81040.34,0.0,0.98712,1e-05,2.36295]
[1778156967951,39.88,81040.34,0.0,0.98712,1e-05,2.36295]
[1778156968655,39.88,81039.01,0.0,0.9871,1e-05,2.3658]
[1778156969290,39.88,81039.01,0.0,0.9871,1e-05,2.3658]
[1778156969455,39.88,81039.01,0.0,0.9871,1e-05,2.3658]
[1778156971725,39.89,81039.54,0.0,0.9871,1e-05,2.36565]
[1778156972684,39.89,81042.97,0.0,0.98714,1e-05,2.3585]
[1778156979733,39.9,81046.24,0.0,0.98716,1e-05,2.35549]
[1778156980740,39.9,81052.85,0.0,0.98724,1e-05,2.3439]
[1778156981935,39.9,81052.85,0.0,0.98724,1e-05,2.3439]
[1778156982019,39.9,81052.85,0.0,0.98724,1e-05,2.3439]
[1778156982120,39.9,81052.85,0.0,0.98724,1e-05,2.3439]
[1778156982190,39.9,81052.85,0.0,0.98724,1e-05,2.3439]
[1778156982281,39.9,81053.56,0.0,0.98724,1e-05,2.34351]
[1778156986499,39.91,81055.2,0.0,0.98725,1e-05,2.34145]
[1778156986621,39.91,81055.2,0.0,0.98725,1e-05,2.34145]
[1778156986789,39.91,81054.43,0.0,0.98724,1e-05,2.34375]
[1778156987214,39.91,81054.43,0.0,0.98724,1e-05,2.34375]
[1778156993832,39.92,81057.69,0.0,0.98726,1e-05,2.34101]
[1778156998868,39.93,81059.2,0.0,0.98726,1e-05,2.34055]
[1778157001889,39.93,81051.34,0.0,0.98716,1e-05,2.35618]
[1778157004910,39.94,81046.36,0.0,0.98709,1e-05,2.36654]
[1778157009972,39.95,81045.66,0.0,0.98707,1e-05,2.36984]
[1778157010979,39.95,81051.33,0.0,0.98714,1e-05,2.35988]
[1778157014000,39.95,81051.35,0.0,0.98713,1e-05,2.36108]
[1778157019044,39.96,81054.65,0.0,0.98716,1e-05,2.35712]
[1778157020544,39.96,81054.65,0.0,0.98716,1e-05,2.35712]
[1778157020555,39.96,81058.2,0.0,0.98719,1e-05,2.35149]
[1778157026093,39.97,81060.26,0.0,0.9872,1e-05,2.35033]
[1778157031128,39.98,81062.09,0.0,0.98722,1e-05,2.34749]
[1778157036163,39.99,81060.63,0.0,0.98718,1e-05,2.35236]
[1778157041198,39.99,81060.86,0.0,0.98717,1e-05,2.35414]
[1778157045226,40.0,81055.4,0.0,0.9871,1e-05,2.36582]
[1778157050261,40.01,81051.45,0.0,0.98704,1e-05,2.37511]
[1778157055296,40.01,81051.32,0.0,0.98703,1e-05,2.37742]
[1778157058317,40.02,81042.76,0.0,0.98692,1e-05,2.39439]
[1778157059324,40.02,81038.29,0.0,0.98686,1e-05,2.40302]
[1778157064359,40.03,81038.21,0.0,0.98685,1e-05,2.405]
[1778157069394,40.03,81038.37,0.0,0.98684,1e-05,2.4065]
[1778157077453,40.04,81038.41,0.0,0.98682,1e-05,2.40923]
[1778157080473,40.04,81029.5,0.0,0.98671,1e-05,2.42677]
[1778157083494,40.05,81023.93,0.0,0.98664,1e-05,2.43807]
[1778157085508,40.05,81028.23,0.0,0.98668,1e-05,2.43064]
[1778157090543,40.06,81034.81,0.0,0.98675,1e-05,2.41991]
[1778157093243,40.06,81033.86,0.0,0.98675,1e-05,2.42056]
[1778157093564,40.06,81032.66,0.0,0.98673,1e-05,2.4231]
[1778157094571,40.06,81027.32,0.0,0.98666,1e-05,2.43334]
[1778157095661,40.06,81027.32,0.0,0.98666,1e-05,2.43334]
[1778157101620,40.07,81022.65,0.0,0.9866,1e-05,2.444]
[1778157104617,40.07,81023.12,0.0,0.9866,1e-05,2.44366]
[1778157109676,40.07,81025.91,0.0,0.98662,1e-05,2.44008]
[1778157114711,40.08,81025.71,0.0,0.98661,1e-05,2.44182]
[1778157119746,40.08,81021.72,0.0,0.98655,1e-05,2.45061]
[1778157120732,40.08,81021.72,0.0,0.98655,1e-05,2.45061]
[1778157121761,40.08,81028.32,0.0,0.98663,1e-05,2.43879]
[1778157122768,40.09,81033.72,0.0,0.98669,1e-05,2.42901]
[1778157124664,40.09,81035.61,0.0,0.98671,1e-05,2.42579]
[1778157124700,40.09,81035.61,0.0,0.98671,1e-05,2.42579]
[1778157124782,40.09,81036.63,0.0,0.98672,1e-05,2.42419]
[1778157125817,40.09,81036.63,0.0,0.98672,1e-05,2.42419]
[1778157125953,40.09,81036.69,0.0,0.98672,1e-05,2.42438]
[1778157126796,40.09,81040.9,0.0,0.98677,1e-05,2.41687]
[1778157129817,40.09,81046.79,0.0,0.98684,1e-05,2.40691]
[1778157131257,40.09,81046.11,0.0,0.98683,1e-05,2.40849]
[1778157131451,40.09,81046.11,0.0,0.98683,1e-05,2.40849]
[1778157131513,40.09,81046.11,0.0,0.98683,1e-05,2.40849]
[1778157131703,40.09,81046.11,0.0,0.98683,1e-05,2.40849]
[1778157131832,40.09,81046.1,0.0,0.98682,1e-05,2.40883]
[1778157136868,40.1,81046.49,0.0,0.98682,1e-05,2.40972]
[1778157141903,40.11,81044.21,0.0,0.98678,1e-05,2.41551]
[1778157142560,40.11,81044.21,0.0,0.98678,1e-05,2.41551]
[1778157142701,40.11,81044.21,0.0,0.98678,1e-05,2.41551]
[1778157142910,40.11,81044.63,0.0,0.98678,1e-05,2.41504]
[1778157143305,40.11,81044.63,0.0,0.98678,1e-05,2.41504]
[1778157143450,40.11,81044.63,0.0,0.98678,1e-05,2.41504]
[1778157146938,40.11,81039.99,0.0,0.98672,1e-05,2.42487]
[1778157149400,40.11,81039.1,0.0,0.98671,1e-05,2.42682]
[1778157149452,40.11,81039.1,0.0,0.98671,1e-05,2.42682]
[1778157149553,40.11,81038.63,0.0,0.9867,1e-05,2.42827]
[1778157150075,40.11,81038.63,0.0,0.9867,1e-05,2.42827]
[1778157150201,40.11,81038.63,0.0,0.9867,1e-05,2.42827]
[1778157150966,40.11,81031.66,0.0,0.98661,1e-05,2.44153]
[1778157153571,40.12,81030.17,0.0,0.9866,1e-05,2.44281]
[1778157154031,40.12,81045.87,0.0,0.98679,1e-05,2.41415]
[1778157154998,40.12,81053.92,0.0,0.98688,1e-05,2.39961]
[1778157157376,40.12,81051.14,0.0,0.98685,1e-05,2.40507]
[1778157161043,40.13,81042.92,0.0,0.98674,1e-05,2.42185]
[1778157165540,40.13,81043.68,0.0,0.98674,1e-05,2.42133]
[1778157165702,40.13,81043.68,0.0,0.98674,1e-05,2.42133]
[1778157165780,40.13,81043.68,0.0,0.98674,1e-05,2.42133]
[1778157165804,40.13,81043.59,0.0,0.98674,1e-05,2.42208]
[1778157165951,40.13,81043.59,0.0,0.98674,1e-05,2.42208]
[1778157169059,40.13,81044.07,0.0,0.98674,1e-05,2.42148]
[1778157170108,40.13,81059.47,0.0,0.98692,1e-05,2.39366]
[1778157172931,40.13,81062.13,0.0,0.98695,1e-05,2.38907]
[1778157172122,40.14,81062.27,0.0,0.98695,1e-05,2.38915]
[1778157178164,40.14,81062.37,0.0,0.98693,1e-05,2.39143]
[1778157181185,40.15,81069.61,0.0,0.98701,1e-05,2.37923]
[1778157185770,40.15,81071.43,0.0,0.98703,1e-05,2.37703]
[1778157185951,40.15,81071.43,0.0,0.98703,1e-05,2.37703]
[1778157185772,40.15,81071.25,0.0,0.98702,1e-05,2.37773]
[1778157187364,40.15,81070.87,0.0,0.98702,1e-05,2.37879]
[1778157187451,40.15,81070.87,0.0,0.98702,1e-05,2.37879]
[1778157193269,40.16,81069.0,0.0,0.98698,1e-05,2.38475]
[1778157194178,40.16,81069.0,0.0,0.98698,1e-05,2.38475]
[1778157194202,40.16,81069.0,0.0,0.98698,1e-05,2.38475]
[1778157194832,40.16,81069.0,0.0,0.98698,1e-05,2.38475]
[1778157194952,40.16,81069.0,0.0,0.98698,1e-05,2.38475]
[1778157194864,40.16,81068.6,0.0,0.98697,1e-05,2.38584]
[1778157198304,40.17,81064.22,0.0,0.98691,1e-05,2.39526]
[1778157199799,40.17,81064.22,0.0,0.98691,1e-05,2.39526]
[1778157199951,40.17,81064.22,0.0,0.98691,1e-05,2.39526]
[1778157199963,40.17,81064.72,0.0,0.98691,1e-05,2.39468]
[1778157200349,40.17,81064.72,0.0,0.98691,1e-05,2.39468]
[1778157200454,40.17,81064.72,0.0,0.98691,1e-05,2.39468]
[1778157203339,40.17,81059.19,0.0,0.98684,1e-05,2.40617]
[1778157205505,40.18,81061.56,0.0,0.98687,1e-05,2.40213]
[1778157205701,40.18,81061.56,0.0,0.98687,1e-05,2.40213]
[1778157205709,40.18,81062.17,0.0,0.98687,1e-05,2.40133]
[1778157206154,40.18,81062.17,0.0,0.98687,1e-05,2.40133]
[1778157206200,40.18,81062.17,0.0,0.98687,1e-05,2.40133]
[1778157211395,40.18,81065.39,0.0,0.98691,1e-05,2.39563]
[1778157213248,40.18,81065.88,0.0,0.98691,1e-05,2.39507]
[1778157213451,40.18,81065.88,0.0,0.98691,1e-05,2.39507]
[1778157213455,40.19,81068.38,0.0,0.98694,1e-05,2.39082]
[1778157214180,40.19,81068.38,0.0,0.98694,1e-05,2.39082]
[1778157214201,40.19,81068.38,0.0,0.98694,1e-05,2.39082]
[1778157219451,40.19,81071.55,0.0,0.98696,1e-05,2.38712]
[1778157220365,40.19,81071.55,0.0,0.98696,1e-05,2.38712]
[1778157220452,40.19,81071.55,0.0,0.98696,1e-05,2.38712]
[1778157220751,40.19,81071.55,0.0,0.98696,1e-05,2.38712]
[1778157220952,40.19,81071.55,0.0,0.98696,1e-05,2.38712]
[1778157220802,40.19,81071.74,0.0,0.98696,1e-05,2.38712]
[1778157226526,40.2,81075.33,0.0,0.98699,1e-05,2.38233]
[1778157226702,40.2,81075.33,0.0,0.98699,1e-05,2.38233]
[1778157226801,40.2,81075.8,0.0,0.987,1e-05,2.38183]
[1778157227274,40.2,81075.8,0.0,0.987,1e-05,2.38183]
[1778157227450,40.2,81075.8,0.0,0.987,1e-05,2.38183]
[1778157229521,40.21,81080.98,0.0,0.98705,1e-05,2.37345]
[1778157233567,40.21,81082.3,0.0,0.98706,1e-05,2.37216]
[1778157233701,40.21,81082.3,0.0,0.98706,1e-05,2.37216]
[1778157233783,40.21,81083.16,0.0,0.98707,1e-05,2.37097]
[1778157234124,40.21,81083.16,0.0,0.98707,1e-05,2.37097]
[1778157234201,40.21,81083.16,0.0,0.98707,1e-05,2.37097]
[1778157239352,40.22,81078.79,0.0,0.987,1e-05,2.38075]
[1778157239443,40.22,81078.79,0.0,0.987,1e-05,2.38075]
[1778157239449,40.22,81078.79,0.0,0.987,1e-05,2.38075]
[1778157241613,40.22,81078.79,0.0,0.987,1e-05,2.3811]
[1778157241700,40.22,81078.79,0.0,0.987,1e-05,2.3811]
[1778157241801,40.22,81078.04,0.0,0.98699,1e-05,2.38318]
[1778157243619,40.22,81070.85,0.0,0.9869,1e-05,2.39703]
[1778157244791,40.22,81070.85,0.0,0.9869,1e-05,2.39703]
[1778157244951,40.22,81070.85,0.0,0.9869,1e-05,2.39703]
[1778157250669,40.23,81066.58,0.0,0.98683,1e-05,2.40717]
[1778157252637,40.23,81065.09,0.0,0.98681,1e-05,2.41023]
[1778157252704,40.23,81065.09,0.0,0.98681,1e-05,2.41023]
[1778157252730,40.23,81064.21,0.0,0.9868,1e-05,2.41216]
[1778157253180,40.23,81064.21,0.0,0.9868,1e-05,2.41216]
[1778157253202,40.23,81064.21,0.0,0.9868,1e-05,2.41216]
[1778157258726,40.24,81061.2,0.0,0.98675,1e-05,2.41956]
[1778157259485,40.24,81061.2,0.0,0.98675,1e-05,2.41956]
[1778157259700,40.24,81061.2,0.0,0.98675,1e-05,2.41956]
[1778157259733,40.24,81061.5,0.0,0.98676,1e-05,2.41931]
[1778157260284,40.24,81061.5,0.0,0.98676,1e-05,2.41931]
[1778157260451,40.24,81061.5,0.0,0.98676,1e-05,2.41931]
[1778157264768,40.25,81057.25,0.0,0.9867,1e-05,2.42862]
[1778157267789,40.25,81051.01,0.0,0.98662,1e-05,2.44104]
[1778157269694,40.25,81049.51,0.0,0.9866,1e-05,2.44409]
[1778157269705,40.25,81049.51,0.0,0.9866,1e-05,2.44409]
[1778157269803,40.25,81049.29,0.0,0.98659,1e-05,2.44475]
[1778157270065,40.25,81049.29,0.0,0.98659,1e-05,2.44475]
[1778157270201,40.25,81049.29,0.0,0.98659,1e-05,2.44475]
[1778157275845,40.26,81052.02,0.0,0.98662,1e-05,2.43945]
[1778157276862,40.26,81052.02,0.0,0.98662,1e-05,2.43945]
[1778157276953,40.26,81052.02,0.0,0.98662,1e-05,2.43945]
[1778157277735,40.26,81052.87,0.0,0.98663,1e-05,2.43814]
[1778157277954,40.26,81052.87,0.0,0.98663,1e-05,2.43814]
[1778157278055,40.26,81052.91,0.0,0.98663,1e-05,2.43833]
[1778157280878,40.26,81056.2,0.0,0.98667,1e-05,2.43277]
[1778157280956,40.26,81056.2,0.0,0.98667,1e-05,2.43277]
[1778157281035,40.26,81056.0,0.0,0.98666,1e-05,2.43343]
[1778157286543,40.26,81053.2,0.0,0.98662,1e-05,2.44006]
[1778157286688,40.26,81053.2,0.0,0.98662,1e-05,2.44006]
[1778157286701,40.26,81053.2,0.0,0.98662,1e-05,2.44006]
[1778157286925,40.27,81052.86,0.0,0.98662,1e-05,2.44097]
[1778157291960,40.27,81050.72,0.0,0.98658,1e-05,2.44631]
[1778157293615,40.27,81050.19,0.0,0.98657,1e-05,2.44756]
[1778157293706,40.27,81050.19,0.0,0.98657,1e-05,2.44756]
[1778157293974,40.27,81047.66,0.0,0.98654,1e-05,2.45253]
[1778157294250,40.27,81047.66,0.0,0.98654,1e-05,2.45253]
[1778157294452,40.27,81047.66,0.0,0.98654,1e-05,2.45253]
[1778157300020,40.28,81046.56,0.0,0.98652,1e-05,2.45609]
[1778157305053,40.28,81040.92,0.0,0.98644,1e-05,2.46787]
[1778157306060,40.28,81033.48,0.0,0.98635,1e-05,2.48208]
[1778157307067,40.28,81029.67,0.0,0.9863,1e-05,2.48949]
[1778157309081,40.28,81029.31,0.0,0.9863,1e-05,2.49057]
[1778157311259,40.29,81029.64,0.0,0.9863,1e-05,2.49033]
[1778157311451,40.29,81029.64,0.0,0.9863,1e-05,2.49033]
[1778157311610,40.29,81029.64,0.0,0.9863,1e-05,2.49033]
[1778157311700,40.29,81029.64,0.0,0.9863,1e-05,2.49033]
[1778157311801,40.29,81029.64,0.0,0.9863,1e-05,2.49053]
[1778157317137,40.29,81029.88,0.0,0.98629,1e-05,2.49105]
[1778157319726,40.29,81029.66,0.0,0.98629,1e-05,2.49166]
[1778157319949,40.29,81029.66,0.0,0.98629,1e-05,2.49166]
[1778157320050,40.29,81029.65,0.0,0.98629,1e-05,2.49208]
[1778157322402,40.29,81029.48,0.0,0.98628,1e-05,2.49259]
[1778157322464,40.29,81029.48,0.0,0.98628,1e-05,2.49259]
[1778157328214,40.3,81029.73,0.0,0.98628,1e-05,2.4935]
[1778157330228,40.3,81034.37,0.0,0.98633,1e-05,2.48514]
[1778157332242,40.3,81039.21,0.0,0.9864,1e-05,2.47489]
[1778157333356,40.3,81039.21,0.0,0.9864,1e-05,2.47489]
[1778157333455,40.3,81039.21,0.0,0.9864,1e-05,2.47489]
[1778157333552,40.3,81043.39,0.0,0.98644,1e-05,2.46728]
[1778157334448,40.3,81043.39,0.0,0.98644,1e-05,2.46728]
[1778157334700,40.3,81043.39,0.0,0.98644,1e-05,2.46728]
[1778157340298,40.31,81044.19,0.0,0.98644,1e-05,2.46749]
[1778157341573,40.31,81044.19,0.0,0.98644,1e-05,2.46749]
[1778157341703,40.31,81044.19,0.0,0.98644,1e-05,2.46749]
[1778157341758,40.31,81044.19,0.0,0.98644,1e-05,2.46749]
[1778157341956,40.31,81044.19,0.0,0.98644,1e-05,2.46749]
[1778157342050,40.31,81042.44,0.0,0.98642,1e-05,2.471]
[1778157346340,40.31,81035.13,0.0,0.98632,1e-05,2.48587]
[1778157347291,40.31,81035.13,0.0,0.98632,1e-05,2.48587]
[1778157347454,40.31,81035.13,0.0,0.98632,1e-05,2.48587]
[1778157347513,40.31,81035.13,0.0,0.98632,1e-05,2.48587]
[1778157347703,40.31,81035.13,0.0,0.98632,1e-05,2.48587]
[1778157347794,40.31,81034.61,0.0,0.98632,1e-05,2.48705]
[1778157354397,40.32,81033.82,0.0,0.9863,1e-05,2.48995]
[1778157358612,40.32,81034.34,0.0,0.9863,1e-05,2.48957]
[1778157358701,40.32,81034.34,0.0,0.9863,1e-05,2.48957]
[1778157358857,40.32,81034.34,0.0,0.9863,1e-05,2.48957]
[1778157358949,40.32,81034.34,0.0,0.9863,1e-05,2.48957]
[1778157359038,40.32,81035.94,0.0,0.98632,1e-05,2.48675]
[1778157364467,40.32,81034.07,0.0,0.98629,1e-05,2.49152]
[1778157366031,40.32,81034.07,0.0,0.98629,1e-05,2.49152]
[1778157366126,40.32,81034.98,0.0,0.9863,1e-05,2.49]
[1778157366205,40.32,81034.98,0.0,0.9863,1e-05,2.49]
[1778157366434,40.32,81034.98,0.0,0.9863,1e-05,2.49]
[1778157366450,40.32,81034.98,0.0,0.9863,1e-05,2.49]
[1778157366481,40.33,81034.7,0.0,0.98629,1e-05,2.49073]
[1778157376552,40.33,81030.24,0.0,0.98623,1e-05,2.50115]
[1778157377559,40.33,81025.83,0.0,0.98617,1e-05,2.50969]
[1778157378566,40.33,81020.75,0.0,0.98611,1e-05,2.51951]
[1778157379464,40.33,81020.75,0.0,0.98611,1e-05,2.51951]
[1778157379703,40.33,81020.75,0.0,0.98611,1e-05,2.51951]
[1778157379878,40.33,81020.75,0.0,0.98611,1e-05,2.51951]
[1778157379952,40.33,81020.75,0.0,0.98611,1e-05,2.51951]
[1778157379958,40.33,81018.71,0.0,0.98608,1e-05,2.52355]
[1778157385615,40.34,81018.24,0.0,0.98607,1e-05,2.52529]
[1778157393672,40.34,81017.81,0.0,0.98607,1e-05,2.52536]
[1778157398707,40.34,81017.21,0.0,0.98606,1e-05,2.52713]
[1778157399722,40.34,81007.69,0.0,0.98594,1e-05,2.54546]
[1778157400724,40.34,81003.66,0.0,0.98588,1e-05,2.5533]
[1778157404701,40.34,81001.72,0.0,0.98586,1e-05,2.55727]
[1778157404951,40.34,81001.72,0.0,0.98586,1e-05,2.55727]
[1778157405000,40.34,81001.69,0.0,0.98586,1e-05,2.55741]
[1778157405504,40.34,81001.69,0.0,0.98586,1e-05,2.55741]
[1778157405700,40.34,81001.69,0.0,0.98586,1e-05,2.55741]
[1778157410794,40.35,81002.99,0.0,0.98587,1e-05,2.55541]
[1778157414822,40.35,81007.67,0.0,0.98593,1e-05,2.54679]
[1778157415829,40.35,81011.81,0.0,0.98598,1e-05,2.53897]
[1778157417124,40.35,81011.81,0.0,0.98598,1e-05,2.53897]
[1778157417166,40.35,81009.86,0.0,0.98595,1e-05,2.54283]
[1778157417209,40.35,81009.86,0.0,0.98595,1e-05,2.54283]
[1778157418042,40.35,81009.86,0.0,0.98595,1e-05,2.54283]
[1778157418202,40.35,81009.86,0.0,0.98595,1e-05,2.54283]
[1778157418052,40.35,81008.46,0.0,0.98594,1e-05,2.54563]
[1778157423886,40.35,81008.12,0.0,0.98593,1e-05,2.54693]
[1778157424639,40.35,81008.12,0.0,0.98593,1e-05,2.54693]
[1778157424701,40.35,81008.12,0.0,0.98593,1e-05,2.54693]
[1778157424893,40.35,81005.94,0.0,0.9859,1e-05,2.55123]
[1778157426031,40.35,81005.94,0.0,0.9859,1e-05,2.55123]
[1778157426200,40.35,81005.94,0.0,0.9859,1e-05,2.55123]
[1778157431942,40.35,81008.57,0.0,0.98593,1e-05,2.54686]
[1778157434023,40.35,81009.52,0.0,0.98594,1e-05,2.54514]
[1778157434203,40.35,81009.52,0.0,0.98594,1e-05,2.54514]
[1778157434121,40.35,81009.61,0.0,0.98594,1e-05,2.54508]
[1778157434994,40.35,81009.61,0.0,0.98594,1e-05,2.54508]
[1778157435200,40.35,81009.61,0.0,0.98594,1e-05,2.54508]
[1778157435032,40.35,81009.51,0.0,0.98594,1e-05,2.54538]
[1778157436977,40.35,81013.8,0.0,0.98599,1e-05,2.53738]
[1778157437984,40.36,81021.65,0.0,0.98609,1e-05,2.52252]
[1778157439181,40.36,81021.65,0.0,0.98609,1e-05,2.52252]
[1778157439200,40.36,81021.65,0.0,0.98609,1e-05,2.52252]
[1778157438991,40.36,81027.15,0.0,0.98615,1e-05,2.51221]
[1778157440151,40.36,81027.15,0.0,0.98615,1e-05,2.51221]
[1778157440205,40.36,81027.15,0.0,0.98615,1e-05,2.51221]
[1778157439998,40.36,81026.77,0.0,0.98615,1e-05,2.51309]
[1778157442012,40.36,81023.3,0.0,0.9861,1e-05,2.52001]
[1778157445220,40.36,81023.67,0.0,0.9861,1e-05,2.51959]
[1778157445454,40.36,81023.69,0.0,0.9861,1e-05,2.51969]
[1778157445811,40.36,81023.69,0.0,0.9861,1e-05,2.51969]
[1778157445950,40.36,81023.69,0.0,0.9861,1e-05,2.51969]
[1778157446040,40.36,81023.17,0.0,0.9861,1e-05,2.52082]
[1778157451075,40.36,81022.11,0.0,0.98609,1e-05,2.52168]
[1778157452082,40.36,81018.77,0.0,0.98605,1e-05,2.52817]
[1778157452329,40.36,81018.77,0.0,0.98605,1e-05,2.52817]
[1778157452455,40.36,81018.77,0.0,0.98605,1e-05,2.52817]
[1778157453089,40.36,81018.65,0.0,0.98604,1e-05,2.52851]
[1778157453468,40.36,81018.65,0.0,0.98604,1e-05,2.52851]
[1778157453700,40.36,81018.65,0.0,0.98604,1e-05,2.52851]
[1778157459131,40.36,81019.36,0.0,0.98605,1e-05,2.52782]
[1778157463159,40.37,81016.14,0.0,0.98601,1e-05,2.53439]
[1778157463544,40.37,81016.14,0.0,0.98601,1e-05,2.53439]
[1778157463702,40.37,81016.14,0.0,0.98601,1e-05,2.53439]
[1778157464166,40.37,81014.97,0.0,0.98599,1e-05,2.53673]
[1778157464634,40.37,81014.97,0.0,0.98599,1e-05,2.53673]
[1778157464700,40.37,81014.97,0.0,0.98599,1e-05,2.53673]
[1778157470208,40.37,81015.48,0.0,0.98599,1e-05,2.53632]
[1778157472938,40.37,81015.66,0.0,0.986,1e-05,2.53617]
[1778157472952,40.37,81015.66,0.0,0.986,1e-05,2.53617]
[1778157473229,40.37,81015.6,0.0,0.98599,1e-05,2.53638]
[1778157474119,40.37,81015.6,0.0,0.98599,1e-05,2.53638]
[1778157474201,40.37,81015.6,0.0,0.98599,1e-05,2.53638]
[1778157478205,40.37,81015.46,0.0,0.98599,1e-05,2.53703]
[1778157478265,40.37,81013.86,0.0,0.98597,1e-05,2.54019]
[1778157478452,40.37,81013.86,0.0,0.98597,1e-05,2.54019]
[1778157478551,40.37,81013.86,0.0,0.98597,1e-05,2.54029]
[1778157479518,40.37,81013.86,0.0,0.98597,1e-05,2.54029]
[1778157479701,40.37,81013.86,0.0,0.98597,1e-05,2.54029]
[1778157484866,40.37,81014.16,0.0,0.98597,1e-05,2.54008]
[1778157484950,40.37,81014.16,0.0,0.98597,1e-05,2.54008]
[1778157485050,40.37,81013.17,0.0,0.98596,1e-05,2.54216]
[1778157486189,40.37,81013.17,0.0,0.98596,1e-05,2.54216]
[1778157486202,40.37,81013.17,0.0,0.98596,1e-05,2.54216]
[1778157486233,40.37,81017.28,0.0,0.98601,1e-05,2.53439]
[1778157491358,40.37,81019.14,0.0,0.98603,1e-05,2.53137]
[1778157493148,40.37,81019.14,0.0,0.98603,1e-05,2.53137]
[1778157493202,40.37,81019.14,0.0,0.98603,1e-05,2.53137]
[1778157493249,40.38,81019.18,0.0,0.98603,1e-05,2.5315]
[1778157494239,40.38,81019.18,0.0,0.98603,1e-05,2.5315]
[1778157494450,40.38,81018.6,0.0,0.98602,1e-05,2.5327]
[1778157500423,40.38,81017.52,0.0,0.986,1e-05,2.5354]
[1778157505459,40.38,81018.0,0.0,0.986,1e-05,2.53491]
[1778157508476,40.38,81017.0,0.0,0.98599,1e-05,2.53699]
[1778157508701,40.38,81017.0,0.0,0.98599,1e-05,2.53699]
[1778157508802,40.38,81016.74,0.0,0.98599,1e-05,2.53757]
[1778157509474,40.38,81016.74,0.0,0.98599,1e-05,2.53757]
[1778157509701,40.38,81016.74,0.0,0.98599,1e-05,2.53757]
[1778157515187,40.38,81016.29,0.0,0.98599,1e-05,2.53701]
[1778157515201,40.38,81016.29,0.0,0.98599,1e-05,2.53701]
[1778157515288,40.38,81016.24,0.0,0.98599,1e-05,2.53718]
[1778157516424,40.38,81017.4,0.0,0.986,1e-05,2.53504]
[1778157516455,40.38,81017.4,0.0,0.986,1e-05,2.53504]
[1778157519907,40.38,81016.08,0.0,0.98598,1e-05,2.5378]
[1778157519948,40.38,81016.08,0.0,0.98598,1e-05,2.5378]
[1778157520008,40.38,81017.03,0.0,0.98599,1e-05,2.53606]
[1778157521019,40.38,81017.03,0.0,0.98599,1e-05,2.53606]
[1778157521202,40.38,81017.03,0.0,0.98599,1e-05,2.53606]
[1778157521303,40.38,81022.96,0.0,0.98607,1e-05,2.52482]
[1778157526606,40.39,81024.75,0.0,0.98609,1e-05,2.52201]
[1778157527785,40.39,81024.75,0.0,0.98609,1e-05,2.52201]
[1778157527949,40.39,81024.75,0.0,0.98609,1e-05,2.52201]
[1778157527990,40.39,81024.72,0.0,0.98608,1e-05,2.52216]
[1778157529835,40.39,81026.39,0.0,0.9861,1e-05,2.51908]
[1778157529952,40.39,81026.39,0.0,0.9861,1e-05,2.51908]
[1778157531645,40.39,81030.01,0.0,0.98615,1e-05,2.51252]
[1778157532652,40.39,81032.59,0.0,0.98618,1e-05,2.50774]
[1778157533661,40.39,81035.07,0.0,0.98621,1e-05,2.50317]
[1778157534666,40.39,81039.46,0.0,0.98626,1e-05,2.495]
[1778157535868,40.39,81039.46,0.0,0.98626,1e-05,2.495]
[1778157535951,40.39,81039.46,0.0,0.98626,1e-05,2.495]
[1778157538951,40.39,81040.28,0.0,0.98627,1e-05,2.49387]
[1778157539030,40.39,81040.85,0.0,0.98627,1e-05,2.49294]
[1778157540708,40.39,81047.86,0.0,0.98636,1e-05,2.48003]
[1778157542722,40.39,81049.54,0.0,0.98638,1e-05,2.4772]
[1778157543689,40.39,81049.54,0.0,0.98638,1e-05,2.4772]
[1778157543699,40.39,81049.54,0.0,0.98638,1e-05,2.4772]
[1778157549775,40.4,81053.11,0.0,0.98641,1e-05,2.47171]
[1778157551678,40.4,81053.45,0.0,0.98642,1e-05,2.47125]
[1778157551702,40.4,81053.45,0.0,0.98642,1e-05,2.47125]
[1778157552690,40.4,81053.53,0.0,0.98642,1e-05,2.47129]
[1778157552700,40.4,81053.53,0.0,0.98642,1e-05,2.47129]
[1778157552796,40.4,81053.57,0.0,0.98641,1e-05,2.47139]
[1778157554810,40.4,81058.68,0.0,0.98647,1e-05,2.46221]
[1778157556834,40.4,81062.57,0.0,0.98652,1e-05,2.45516]
[1778157556951,40.4,81062.57,0.0,0.98652,1e-05,2.45516]
[1778157562866,40.4,81064.83,0.0,0.98654,1e-05,2.45245]
[1778157565509,40.41,81064.84,0.0,0.98653,1e-05,2.45285]
[1778157565700,40.41,81064.84,0.0,0.98653,1e-05,2.45285]
[1778157566616,40.41,81064.84,0.0,0.98653,1e-05,2.45306]
[1778157566701,40.41,81064.84,0.0,0.98653,1e-05,2.45306]
[1778157566894,40.41,81064.93,0.0,0.98653,1e-05,2.4531]
[1778157571929,40.41,81063.62,0.0,0.98652,1e-05,2.4548]
[1778157574253,40.41,81063.88,0.0,0.98652,1e-05,2.45452]
[1778157574450,40.41,81063.41,0.0,0.98651,1e-05,2.4556]
[1778157579985,40.42,81057.8,0.0,0.98644,1e-05,2.4672]
[1778157583794,40.42,81057.24,0.0,0.98643,1e-05,2.4688]
[1778157583950,40.42,81057.24,0.0,0.98643,1e-05,2.4688]
[1778157585151,40.42,81057.36,0.0,0.98643,1e-05,2.46877]
[1778157585205,40.42,81057.36,0.0,0.98643,1e-05,2.46877]
[1778157585301,40.42,81057.36,0.0,0.98643,1e-05,2.46895]
[1778157592073,40.42,81057.91,0.0,0.98643,1e-05,2.46927]
[1778157593748,40.43,81058.53,0.0,0.98643,1e-05,2.46831]
[1778157593949,40.43,81058.53,0.0,0.98643,1e-05,2.46831]
[1778157599122,40.43,81059.41,0.0,0.98644,1e-05,2.46787]
[1778157600651,40.43,81059.41,0.0,0.98644,1e-05,2.46787]
[1778157601391,40.43,81059.41,0.0,0.98644,1e-05,2.46787]
[1778157601452,40.43,81059.81,0.0,0.98644,1e-05,2.46753]
[1778157602143,40.43,81059.25,0.0,0.98643,1e-05,2.46878]
[1778157606171,40.43,81052.28,0.0,0.98634,1e-05,2.48266]
[1778157608185,40.44,81049.21,0.0,0.9863,1e-05,2.48878]
[1778157612213,40.44,81057.78,0.0,0.9864,1e-05,2.47342]
[1778157614232,40.44,81053.1,0.0,0.98634,1e-05,2.48259]
[1778157619267,40.44,81051.41,0.0,0.98631,1e-05,2.48669]
[1778157621281,40.44,81055.85,0.0,0.98637,1e-05,2.47874]
[1778157624302,40.45,81051.12,0.0,0.9863,1e-05,2.48821]
[1778157629338,40.45,81050.38,0.0,0.98629,1e-05,2.49053]
[1778157634372,40.45,81048.5,0.0,0.98627,1e-05,2.49317]
[1778157642428,40.46,81047.68,0.0,0.98625,1e-05,2.49606]
[1778157643435,40.46,81037.27,0.0,0.98612,1e-05,2.5159]
[1778157644442,40.46,81031.16,0.0,0.98605,1e-05,2.52766]
[1778157645449,40.46,81029.8,0.0,0.98603,1e-05,2.53037]
[1778157650484,40.46,81027.91,0.0,0.986,1e-05,2.53446]
[1778157655519,40.46,81027.15,0.0,0.98599,1e-05,2.53635]
[1778157660554,40.46,81026.93,0.0,0.98598,1e-05,2.53718]
[1778157666596,40.46,81025.95,0.0,0.98597,1e-05,2.53955]
[1778157671631,40.47,81027.24,0.0,0.98598,1e-05,2.5374]
[1778157676667,40.47,81026.37,0.0,0.98597,1e-05,2.53937]
[1778157681703,40.47,81028.84,0.0,0.986,1e-05,2.53495]
[1778157686738,40.47,81027.45,0.0,0.98598,1e-05,2.53787]
[1778157691773,40.47,81027.62,0.0,0.98599,1e-05,2.53598]
[1778157696808,40.47,81027.57,0.0,0.98599,1e-05,2.53631]
[1778157701843,40.47,81028.07,0.0,0.98599,1e-05,2.53558]
[1778157711915,40.47,81027.6,0.0,0.98598,1e-05,2.53689]
[1778157712922,40.47,81036.55,0.0,0.9861,1e-05,2.5199]
[1778157715943,40.47,81038.08,0.0,0.98611,1e-05,2.5172]
[1778157720978,40.47,81036.15,0.0,0.98609,1e-05,2.52118]
[1778157728027,40.47,81036.33,0.0,0.98609,1e-05,2.52124]
[1778157733063,40.48,81034.23,0.0,0.98606,1e-05,2.52549]
[1778157735077,40.48,81028.97,0.0,0.98599,1e-05,2.53559]
[1778157740112,40.48,81030.73,0.0,0.98601,1e-05,2.53239]
[1778157746154,40.48,81030.36,0.0,0.98601,1e-05,2.53331]
[1778157751189,40.48,81030.71,0.0,0.98602,1e-05,2.53102]
[1778157756224,40.48,81030.45,0.0,0.98602,1e-05,2.53171]
[1778157761259,40.48,81030.56,0.0,0.98602,1e-05,2.53171]
[1778157765287,40.48,81035.35,0.0,0.98607,1e-05,2.52277]
[1778157770323,40.48,81035.82,0.0,0.98608,1e-05,2.52217]
[1778157772337,40.48,81041.92,0.0,0.98615,1e-05,2.51072]
[1778157777372,40.48,81036.58,0.0,0.98609,1e-05,2.52121]
[1778157783414,40.48,81036.11,0.0,0.98608,1e-05,2.52243]
[1778157788449,40.48,81036.12,0.0,0.98608,1e-05,2.52268]
[1778157795499,40.49,81038.39,0.0,0.9861,1e-05,2.51877]
[1778157798521,40.49,81029.72,0.0,0.98599,1e-05,2.53543]
[1778157799527,40.49,81026.57,0.0,0.98595,1e-05,2.54147]
[1778157805569,40.49,81029.75,0.0,0.98599,1e-05,2.53557]
[1778157808590,40.49,81035.08,0.0,0.98606,1e-05,2.52552]
[1778157813625,40.49,81035.53,0.0,0.98607,1e-05,2.52313]
[1778157816647,40.49,81041.4,0.0,0.98614,1e-05,2.51217]
[1778157818661,40.49,81045.5,0.0,0.98619,1e-05,2.50455]
[1778157823697,40.49,81054.45,0.0,0.9863,1e-05,2.48813]
[1778157830747,40.49,81055.68,0.0,0.98631,1e-05,2.48661]
[1778157835782,40.5,81056.42,0.0,0.98631,1e-05,2.48593]
[1778157841824,40.5,81053.8,0.0,0.98628,1e-05,2.49156]
[1778157846859,40.5,81053.04,0.0,0.98626,1e-05,2.49351]
[1778157851894,40.5,81052.72,0.0,0.98626,1e-05,2.49463]
[1778157858943,40.5,81055.62,0.0,0.98629,1e-05,2.48989]
[1778157863978,40.51,81056.94,0.0,0.9863,1e-05,2.48796]
[1778157869016,40.51,81060.33,0.0,0.98634,1e-05,2.48217]
[1778157874051,40.51,81060.87,0.0,0.98635,1e-05,2.48]
[1778157879086,40.51,81063.81,0.0,0.98638,1e-05,2.47516]
[1778157884121,40.51,81066.33,0.0,0.98641,1e-05,2.47115]
[1778157884929,40.51,81066.33,0.0,0.98641,1e-05,2.47115]
[1778157884949,40.51,81066.33,0.0,0.98641,1e-05,2.47115]
[1778157890164,40.52,81065.89,0.0,0.9864,1e-05,2.47291]
[1778157891201,40.52,81065.89,0.0,0.9864,1e-05,2.47291]
[1778157891450,40.52,81065.89,0.0,0.9864,1e-05,2.47291]
[1778157891473,40.52,81065.76,0.0,0.98639,1e-05,2.47331]
[1778157897213,40.52,81068.03,0.0,0.98641,1e-05,2.47002]
[1778157901242,40.52,81075.55,0.0,0.9865,1e-05,2.45664]
[1778157902249,40.52,81084.68,0.0,0.98661,1e-05,2.43991]
[1778157903256,40.53,81088.89,0.0,0.98666,1e-05,2.43235]
[1778157908291,40.53,81089.15,0.0,0.98665,1e-05,2.43297]
[1778157913326,40.53,81089.87,0.0,0.98666,1e-05,2.43272]
[1778157918364,40.54,81091.5,0.0,0.98667,1e-05,2.43079]
[1778157920378,40.54,81087.26,0.0,0.98662,1e-05,2.43902]
[1778157924406,40.54,81095.14,0.0,0.9867,1e-05,2.42533]
[1778157929441,40.54,81099.62,0.0,0.98675,1e-05,2.41825]
[1778157934479,40.55,81099.92,0.0,0.98675,1e-05,2.41713]
[1778157939514,40.55,81100.79,0.0,0.98676,1e-05,2.41671]
[1778157941528,40.55,81104.82,0.0,0.9868,1e-05,2.40983]
[1778157942535,40.56,81112.31,0.0,0.98689,1e-05,2.39642]
[1778157943542,40.56,81119.73,0.0,0.98697,1e-05,2.38323]
[1778157945600,40.56,81119.18,0.0,0.98696,1e-05,2.38452]
[1778157945630,40.56,81111.38,0.0,0.98687,1e-05,2.39898]
[1778157946200,40.56,81111.38,0.0,0.98687,1e-05,2.39898]
[1778157949530,40.56,81108.24,0.0,0.98683,1e-05,2.4055]
[1778157949701,40.56,81108.24,0.0,0.98683,1e-05,2.4055]
[1778157949584,40.56,81106.77,0.0,0.98681,1e-05,2.40845]
[1778157954619,40.57,81105.12,0.0,0.98678,1e-05,2.41274]
[1778157956633,40.57,81096.94,0.0,0.98668,1e-05,2.42825]
[1778157958008,40.57,81095.49,0.0,0.98666,1e-05,2.43115]
[1778157958955,40.57,81093.66,0.0,0.98664,1e-05,2.43474]
[1778157964690,40.57,81093.47,0.0,0.98663,1e-05,2.43641]
[1778157966704,40.58,81089.05,0.0,0.98658,1e-05,2.445]
[1778157969279,40.58,81087.26,0.0,0.98655,1e-05,2.44871]
[1778157969451,40.58,81087.26,0.0,0.98655,1e-05,2.44871]
[1778157969550,40.58,81087.26,0.0,0.98655,1e-05,2.44892]
[1778157970296,40.58,81087.26,0.0,0.98655,1e-05,2.44892]
[1778157970450,40.58,81087.26,0.0,0.98655,1e-05,2.44892]
[1778157975768,40.58,81086.74,0.0,0.98654,1e-05,2.4511]
[1778157978416,40.58,81086.62,0.0,0.98653,1e-05,2.45174]
[1778157978451,40.58,81086.62,0.0,0.98653,1e-05,2.45174]
[1778157978517,40.58,81086.62,0.0,0.98653,1e-05,2.45194]
[1778157979080,40.58,81086.62,0.0,0.98653,1e-05,2.45194]
[1778157979201,40.58,81086.62,0.0,0.98653,1e-05,2.45194]
[1778157985844,40.59,81086.73,0.0,0.98652,1e-05,2.45317]
[1778157990879,40.59,81087.69,0.0,0.98653,1e-05,2.45244]
[1778157992690,40.59,81087.69,0.0,0.98653,1e-05,2.45244]
[1778157992700,40.59,81087.69,0.0,0.98653,1e-05,2.45244]
[1778157992791,40.59,81087.96,0.0,0.98654,1e-05,2.45059]
[1778157992934,40.59,81087.96,0.0,0.98654,1e-05,2.45059]
[1778157992950,40.59,81087.96,0.0,0.98654,1e-05,2.45059]
[1778157998936,40.6,81086.37,0.0,0.98651,1e-05,2.45482]
[1778158000452,40.6,81086.37,0.0,0.98651,1e-05,2.45482]
[1778158000617,40.6,81086.37,0.0,0.98651,1e-05,2.45482]
[1778158000702,40.6,81086.37,0.0,0.98651,1e-05,2.45482]
[1778158000719,40.6,81086.37,0.0,0.98651,1e-05,2.45524]
[1778158001957,40.6,81081.52,0.0,0.98645,1e-05,2.46466]
[1778158007475,40.6,81078.1,0.0,0.9864,1e-05,2.47178]
[1778158007701,40.6,81078.1,0.0,0.9864,1e-05,2.47178]
[1778158007716,40.6,81078.1,0.0,0.9864,1e-05,2.47178]
[1778158007803,40.6,81078.1,0.0,0.9864,1e-05,2.47197]
[1778158007951,40.6,81078.1,0.0,0.9864,1e-05,2.47197]
[1778158013034,40.61,81076.08,0.0,0.98637,1e-05,2.47681]
[1778158017395,40.61,81072.63,0.0,0.98632,1e-05,2.48378]
[1778158017452,40.61,81072.63,0.0,0.98632,1e-05,2.48378]
[1778158017485,40.61,81072.37,0.0,0.98632,1e-05,2.48443]
[1778158017886,40.61,81072.37,0.0,0.98632,1e-05,2.48443]
[1778158017950,40.61,81072.37,0.0,0.98632,1e-05,2.48443]
[1778158030153,40.62,81068.74,0.0,0.98626,1e-05,2.49336]
[1778158032740,40.62,81067.48,0.0,0.98625,1e-05,2.49588]
[1778158032776,40.62,81065.46,0.0,0.98622,1e-05,2.49984]
[1778158032952,40.62,81065.46,0.0,0.98622,1e-05,2.49984]
[1778158033712,40.62,81065.46,0.0,0.98622,1e-05,2.49984]
[1778158033958,40.62,81063.09,0.0,0.98619,1e-05,2.50444]
[1778158037698,40.62,81059.26,0.0,0.98614,1e-05,2.51208]
[1778158037800,40.62,81060.12,0.0,0.98615,1e-05,2.51059]
[1778158037951,40.62,81060.12,0.0,0.98615,1e-05,2.51059]
[1778158038563,40.62,81060.12,0.0,0.98615,1e-05,2.51059]
[1778158038701,40.62,81060.12,0.0,0.98615,1e-05,2.51059]
[1778158042237,40.62,81054.66,0.0,0.98608,1e-05,2.52157]
[1778158044917,40.62,81053.68,0.0,0.98606,1e-05,2.52366]
[1778158044950,40.62,81053.68,0.0,0.98606,1e-05,2.52366]
[1778158045258,40.62,81053.9,0.0,0.98607,1e-05,2.52336]
[1778158047336,40.63,81053.89,0.0,0.98607,1e-05,2.5235]
[1778158047451,40.63,81053.89,0.0,0.98607,1e-05,2.5235]
[1778158051300,40.63,81050.61,0.0,0.98603,1e-05,2.5285]
[1778158057418,40.63,81050.29,0.0,0.98602,1e-05,2.52956]
[1778158057453,40.63,81050.29,0.0,0.98602,1e-05,2.52956]
[1778158057830,40.63,81050.29,0.0,0.98602,1e-05,2.52956]
[1778158057865,40.63,81050.29,0.0,0.98602,1e-05,2.52979]
[1778158057953,40.63,81050.29,0.0,0.98602,1e-05,2.52979]
[1778158063384,40.63,81047.22,0.0,0.98598,1e-05,2.53628]
[1778158064014,40.63,81047.22,0.0,0.98598,1e-05,2.53628]
[1778158064201,40.63,81047.22,0.0,0.98598,1e-05,2.53628]
[1778158064371,40.63,81047.22,0.0,0.98598,1e-05,2.53628]
[1778158064452,40.63,81047.22,0.0,0.98598,1e-05,2.53628]
[1778158064552,40.63,81047.15,0.0,0.98598,1e-05,2.53653]
[1778158068419,40.63,81043.01,0.0,0.98592,1e-05,2.54488]
[1778158070433,40.63,81039.08,0.0,0.98587,1e-05,2.55257]
[1778158070931,40.63,81039.08,0.0,0.98587,1e-05,2.55257]
[1778158070952,40.63,81039.08,0.0,0.98587,1e-05,2.55257]
[1778158071295,40.63,81039.08,0.0,0.98587,1e-05,2.55257]
[1778158071453,40.63,81039.08,0.0,0.98587,1e-05,2.55257]
[1778158071553,40.63,81038.74,0.0,0.98587,1e-05,2.55331]
[1778158077482,40.64,81039.94,0.0,0.98588,1e-05,2.5515]
[1778158079361,40.64,81040.02,0.0,0.98588,1e-05,2.55142]
[1778158079450,40.64,81040.02,0.0,0.98588,1e-05,2.55142]
[1778158079496,40.64,81040.06,0.0,0.98588,1e-05,2.55141]
[1778158080503,40.64,81034.25,0.0,0.98581,1e-05,2.56259]
[1778158082517,40.64,81042.68,0.0,0.98591,1e-05,2.54659]
[1778158083941,40.64,81045.72,0.0,0.98595,1e-05,2.54087]
[1778158083952,40.64,81045.72,0.0,0.98595,1e-05,2.54087]
[1778158088517,40.64,81047.6,0.0,0.98597,1e-05,2.53763]
[1778158088701,40.64,81047.6,0.0,0.98597,1e-05,2.53763]
[1778158088770,40.64,81047.6,0.0,0.98597,1e-05,2.53763]
[1778158088802,40.64,81046.73,0.0,0.98596,1e-05,2.53937]
[1778158088952,40.64,81046.73,0.0,0.98596,1e-05,2.53937]
[1778158094619,40.64,81048.59,0.0,0.98598,1e-05,2.53621]
[1778158094713,40.64,81048.59,0.0,0.98598,1e-05,2.53621]
[1778158094857,40.64,81048.59,0.0,0.98598,1e-05,2.53621]
[1778158094811,40.64,81048.01,0.0,0.98597,1e-05,2.53739]
[1778158094955,40.64,81048.01,0.0,0.98597,1e-05,2.53739]
[1778158100647,40.64,81050.01,0.0,0.986,1e-05,2.53403]
[1778158105683,40.64,81042.56,0.0,0.9859,1e-05,2.54855]
[1778158106635,40.64,81042.56,0.0,0.9859,1e-05,2.54855]
[1778158106706,40.64,81042.56,0.0,0.9859,1e-05,2.54855]
[1778158106722,40.64,81041.63,0.0,0.98589,1e-05,2.55037]
[1778158107789,40.64,81041.63,0.0,0.98589,1e-05,2.55037]
[1778158107950,40.64,81039.38,0.0,0.98586,1e-05,2.55471]
[1778158112732,40.64,81034.49,0.0,0.98581,1e-05,2.56237]
[1778158114447,40.64,81032.78,0.0,0.98579,1e-05,2.56565]
[1778158114703,40.64,81032.78,0.0,0.98579,1e-05,2.56565]
[1778158114746,40.64,81033.45,0.0,0.9858,1e-05,2.56437]
[1778158115049,40.64,81033.45,0.0,0.9858,1e-05,2.56437]
[1778158115206,40.64,81033.45,0.0,0.9858,1e-05,2.56437]
[1778158120691,40.64,81033.4,0.0,0.98579,1e-05,2.56448]
[1778158122452,40.64,81034.69,0.0,0.98581,1e-05,2.56203]
[1778158122700,40.64,81034.69,0.0,0.98581,1e-05,2.56203]
[1778158122838,40.64,81034.69,0.0,0.98581,1e-05,2.56203]
[1778158122881,40.64,81034.69,0.0,0.98581,1e-05,2.56203]
[1778158122952,40.64,81034.69,0.0,0.98581,1e-05,2.56203]
[1778158128844,40.64,81034.27,0.0,0.98581,1e-05,2.56285]
[1778158131109,40.64,81033.65,0.0,0.9858,1e-05,2.56403]
[1778158131203,40.64,81033.65,0.0,0.9858,1e-05,2.56403]
[1778158131865,40.64,81028.62,0.0,0.98573,1e-05,2.57367]
[1778158132388,40.64,81028.62,0.0,0.98573,1e-05,2.57367]
[1778158132450,40.64,81028.62,0.0,0.98573,1e-05,2.57367]
[1778158132872,40.65,81027.02,0.0,0.98571,1e-05,2.57734]
[1778158134156,40.65,81027.52,0.0,0.98571,1e-05,2.57697]
[1778158134201,40.65,81027.52,0.0,0.98571,1e-05,2.57697]
[1778158139921,40.66,81027.13,0.0,0.98569,1e-05,2.58121]
[1778158141935,40.66,81023.13,0.0,0.98563,1e-05,2.59008]
[1778158144359,40.67,81020.14,0.0,0.98558,1e-05,2.597]
[1778158144451,40.67,81020.14,0.0,0.98558,1e-05,2.597]
[1778158144732,40.67,81020.14,0.0,0.98558,1e-05,2.597]
[1778158144953,40.67,81020.14,0.0,0.98558,1e-05,2.597]
[1778158144963,40.67,81020.32,0.0,0.98558,1e-05,2.59721]
[1778158152009,40.68,81020.51,0.0,0.98556,1e-05,2.60073]
[1778158153013,40.68,81027.59,0.0,0.98564,1e-05,2.5876]
[1778158154020,40.69,81038.7,0.0,0.98578,1e-05,2.5668]
[1778158155645,40.69,81038.7,0.0,0.98578,1e-05,2.5668]
[1778158155701,40.69,81038.7,0.0,0.98578,1e-05,2.5668]
[1778158155802,40.69,81040.63,0.0,0.98581,1e-05,2.56306]
[1778158156700,40.69,81040.63,0.0,0.98581,1e-05,2.56306]
[1778158156953,40.69,81040.63,0.0,0.98581,1e-05,2.56306]
[1778158157047,40.69,81035.2,0.0,0.98574,1e-05,2.57347]
[1778158163089,40.69,81033.52,0.0,0.98572,1e-05,2.57658]
[1778158164614,40.69,81033.52,0.0,0.98572,1e-05,2.57658]
[1778158164701,40.69,81033.52,0.0,0.98572,1e-05,2.57658]
[1778158164798,40.69,81033.52,0.0,0.98572,1e-05,2.57652]
[1778158165089,40.69,81033.52,0.0,0.98572,1e-05,2.57652]
[1778158165207,40.69,81033.52,0.0,0.98572,1e-05,2.57652]
[1778158169620,40.68,81037.44,0.0,0.98577,1e-05,2.5689]
[1778158169701,40.68,81037.44,0.0,0.98577,1e-05,2.5689]
[1778158169802,40.68,81042.45,0.0,0.98583,1e-05,2.55928]
[1778158170346,40.68,81042.45,0.0,0.98583,1e-05,2.55928]
[1778158170452,40.68,81042.45,0.0,0.98583,1e-05,2.55928]
[1778158176961,40.69,81046.67,0.0,0.98589,1e-05,2.54946]
[1778158176993,40.69,81047.27,0.0,0.9859,1e-05,2.54834]
[1778158177204,40.69,81047.27,0.0,0.9859,1e-05,2.54834]
[1778158177475,40.69,81047.27,0.0,0.9859,1e-05,2.54834]
[1778158177701,40.69,81047.27,0.0,0.9859,1e-05,2.54834]
[1778158177800,40.69,81047.83,0.0,0.98591,1e-05,2.54729]
[1778158183231,40.69,81048.57,0.0,0.98591,1e-05,2.546]
[1778158185264,40.69,81048.57,0.0,0.98591,1e-05,2.546]
[1778158185452,40.69,81048.57,0.0,0.98591,1e-05,2.546]
[1778158185756,40.69,81048.57,0.0,0.98591,1e-05,2.546]
[1778158185953,40.69,81048.57,0.0,0.98591,1e-05,2.546]
[1778158185801,40.69,81048.57,0.0,0.98591,1e-05,2.54605]
[1778158190689,40.69,81048.88,0.0,0.98592,1e-05,2.5455]
[1778158190700,40.69,81048.88,0.0,0.98592,1e-05,2.5455]
[1778158190791,40.69,81042.45,0.0,0.98584,1e-05,2.55784]
[1778158191191,40.69,81042.45,0.0,0.98584,1e-05,2.55784]
[1778158191202,40.69,81042.45,0.0,0.98584,1e-05,2.55784]
[1778158196929,40.69,81046.97,0.0,0.98589,1e-05,2.54923]
[1778158196950,40.69,81046.97,0.0,0.98589,1e-05,2.54923]
[1778158196966,40.69,81047.0,0.0,0.98589,1e-05,2.54919]
[1778158197215,40.69,81047.0,0.0,0.98589,1e-05,2.54919]
[1778158197456,40.69,81047.0,0.0,0.98589,1e-05,2.54919]
[1778158199612,40.69,81043.61,0.0,0.98585,1e-05,2.55569]
[1778158199704,40.69,81043.61,0.0,0.98585,1e-05,2.55569]
[1778158199771,40.69,81052.0,0.0,0.98596,1e-05,2.53971]
[1778158201525,40.69,81054.24,0.0,0.98598,1e-05,2.5355]
[1778158201701,40.69,81054.24,0.0,0.98598,1e-05,2.5355]
[1778158201703,40.69,81054.2,0.0,0.98598,1e-05,2.53561]
[1778158207399,40.69,81054.53,0.0,0.98598,1e-05,2.53524]
[1778158211427,40.69,81059.11,0.0,0.98604,1e-05,2.52672]
[1778158212434,40.69,81066.31,0.0,0.98613,1e-05,2.51318]
[1778158213789,40.69,81066.31,0.0,0.98613,1e-05,2.51318]
[1778158213951,40.69,81066.31,0.0,0.98613,1e-05,2.51318]
[1778158217469,40.69,81070.68,0.0,0.98618,1e-05,2.50537]
[1778158218722,40.69,81070.68,0.0,0.98618,1e-05,2.50537]
[1778158218953,40.69,81070.68,0.0,0.98618,1e-05,2.50537]
[1778158219054,40.69,81072.54,0.0,0.9862,1e-05,2.50196]
[1778158219412,40.69,81072.54,0.0,0.9862,1e-05,2.50196]
[1778158219452,40.69,81072.54,0.0,0.9862,1e-05,2.50196]
[1778158222504,40.69,81081.86,0.0,0.98631,1e-05,2.48489]
[1778158224518,40.69,81088.05,0.0,0.98639,1e-05,2.47361]
[1778158225149,40.69,81088.05,0.0,0.98639,1e-05,2.47361]
[1778158225200,40.69,81088.05,0.0,0.98639,1e-05,2.47361]
[1778158225525,40.69,81088.43,0.0,0.98639,1e-05,2.47304]
[1778158226219,40.69,81088.43,0.0,0.98639,1e-05,2.47304]
[1778158226451,40.69,81088.43,0.0,0.98639,1e-05,2.47304]
[1778158229553,40.69,81084.38,0.0,0.98634,1e-05,2.48115]
[1778158230627,40.69,81084.38,0.0,0.98634,1e-05,2.48115]
[1778158230699,40.69,81084.38,0.0,0.98634,1e-05,2.48115]
[1778158230725,40.69,81083.07,0.0,0.98632,1e-05,2.48372]
[1778158232758,40.7,81084.4,0.0,0.98634,1e-05,2.47958]
[1778158232953,40.7,81084.4,0.0,0.98634,1e-05,2.47958]
[1778158238619,40.7,81071.61,0.0,0.98618,1e-05,2.50444]
[1778158239626,40.7,81065.95,0.0,0.98611,1e-05,2.51519]
[1778158240429,40.7,81065.95,0.0,0.98611,1e-05,2.51519]
[1778158240449,40.7,81065.95,0.0,0.98611,1e-05,2.51519]
[1778158240633,40.7,81062.87,0.0,0.98608,1e-05,2.52108]
[1778158241533,40.7,81062.87,0.0,0.98608,1e-05,2.52108]
[1778158241700,40.7,81062.87,0.0,0.98608,1e-05,2.52108]
[1778158246675,40.7,81068.39,0.0,0.98614,1e-05,2.51106]
[1778158247629,40.7,81068.39,0.0,0.98614,1e-05,2.51106]
[1778158247698,40.7,81068.39,0.0,0.98614,1e-05,2.51106]
[1778158247708,40.7,81069.76,0.0,0.98616,1e-05,2.50857]
[1778158248611,40.7,81069.76,0.0,0.98616,1e-05,2.50857]
[1778158248701,40.7,81069.76,0.0,0.98616,1e-05,2.50857]
[1778158254731,40.7,81070.16,0.0,0.98616,1e-05,2.50845]
[1778158256746,40.7,81064.44,0.0,0.98609,1e-05,2.51941]
[1778158257381,40.7,81064.44,0.0,0.98609,1e-05,2.51941]
[1778158257450,40.7,81064.44,0.0,0.98609,1e-05,2.51941]
[1778158257753,40.7,81060.14,0.0,0.98603,1e-05,2.52761]
[1778158258506,40.7,81060.14,0.0,0.98603,1e-05,2.52761]
[1778158258701,40.7,81060.14,0.0,0.98603,1e-05,2.52761]
[1778158263795,40.7,81060.85,0.0,0.98604,1e-05,2.5266]
[1778158266300,40.71,81062.37,0.0,0.98606,1e-05,2.52384]
[1778158266449,40.71,81062.37,0.0,0.98606,1e-05,2.52384]
[1778158266816,40.71,81060.27,0.0,0.98603,1e-05,2.52787]
[1778158267198,40.71,81060.27,0.0,0.98603,1e-05,2.52787]
[1778158267449,40.71,81060.27,0.0,0.98603,1e-05,2.52787]
[1778158272858,40.71,81059.92,0.0,0.98602,1e-05,2.52886]
[1778158275879,40.71,81057.68,0.0,0.986,1e-05,2.53327]
[1778158276374,40.71,81057.68,0.0,0.986,1e-05,2.53327]
[1778158276448,40.71,81057.68,0.0,0.986,1e-05,2.53327]
[1778158276886,40.71,81057.65,0.0,0.986,1e-05,2.53337]
[1778158277383,40.71,81057.65,0.0,0.986,1e-05,2.53337]
[1778158277451,40.71,81057.65,0.0,0.986,1e-05,2.53337]
[1778158278900,40.71,81067.89,0.0,0.98612,1e-05,2.51412]
[1778158280914,40.71,81069.02,0.0,0.98613,1e-05,2.51216]
[1778158282584,40.71,81068.57,0.0,0.98613,1e-05,2.51309]
[1778158282703,40.71,81068.57,0.0,0.98613,1e-05,2.51309]
[1778158282928,40.71,81063.19,0.0,0.98606,1e-05,2.52332]
[1778158283526,40.71,81063.19,0.0,0.98606,1e-05,2.52332]
[1778158283706,40.71,81063.19,0.0,0.98606,1e-05,2.52332]
[1778158283935,40.71,81059.15,0.0,0.98601,1e-05,2.53103]
[1778158284942,40.71,81064.21,0.0,0.98607,1e-05,2.52151]
[1778158286018,40.71,81064.21,0.0,0.98607,1e-05,2.52151]
[1778158286202,40.71,81065.75,0.0,0.98609,1e-05,2.51867]
[1778158288970,40.71,81067.93,0.0,0.98612,1e-05,2.51477]
[1778158289977,40.71,81071.34,0.0,0.98616,1e-05,2.50843]
[1778158290238,40.71,81071.34,0.0,0.98616,1e-05,2.50843]
[1778158290452,40.71,81071.34,0.0,0.98616,1e-05,2.50843]
[1778158290984,40.71,81073.23,0.0,0.98618,1e-05,2.50496]
[1778158291991,40.71,81082.71,0.0,0.9863,1e-05,2.48551]
[1778158292336,40.71,81082.71,0.0,0.9863,1e-05,2.48551]
[1778158292455,40.71,81082.71,0.0,0.9863,1e-05,2.48551]
[1778158292950,40.71,81082.71,0.0,0.9863,1e-05,2.48551]
[1778158292998,40.71,81083.95,0.0,0.98632,1e-05,2.48332]
[1778158298033,40.71,81086.95,0.0,0.98635,1e-05,2.47839]
[1778158301054,40.72,81091.33,0.0,0.9864,1e-05,2.47065]
[1778158302061,40.72,81096.77,0.0,0.98647,1e-05,2.46071]
[1778158308103,40.72,81096.3,0.0,0.98645,1e-05,2.46255]
[1778158313138,40.72,81100.64,0.0,0.9865,1e-05,2.45537]
[1778158314209,40.72,81099.7,0.0,0.98649,1e-05,2.45728]
[1778158314450,40.72,81099.7,0.0,0.98649,1e-05,2.45728]
[1778158314952,40.72,81099.7,0.0,0.98649,1e-05,2.45728]
[1778158315152,40.72,81099.08,0.0,0.98648,1e-05,2.4586]
[1778158320189,40.73,81099.05,0.0,0.98647,1e-05,2.45951]
[1778158325222,40.73,81100.09,0.0,0.98648,1e-05,2.45843]
[1778158326357,40.73,81100.09,0.0,0.98648,1e-05,2.45843]
[1778158326453,40.73,81100.09,0.0,0.98648,1e-05,2.45843]
[1778158332271,40.73,81099.48,0.0,0.98647,1e-05,2.46074]
[1778158334714,40.73,81099.61,0.0,0.98647,1e-05,2.46083]
[1778158334950,40.73,81099.61,0.0,0.98647,1e-05,2.46083]
[1778158335051,40.73,81099.61,0.0,0.98646,1e-05,2.46099]
[1778158336132,40.73,81099.61,0.0,0.98646,1e-05,2.46099]
[1778158336200,40.73,81099.61,0.0,0.98646,1e-05,2.46099]
[1778158341692,40.74,81099.11,0.0,0.98645,1e-05,2.4629]
[1778158341699,40.74,81099.11,0.0,0.98645,1e-05,2.4629]
[1778158343291,40.74,81094.44,0.0,0.98639,1e-05,2.47188]
[1778158343451,40.74,81094.44,0.0,0.98639,1e-05,2.47188]
[1778158343533,40.74,81093.45,0.0,0.98638,1e-05,2.47386]
[1778158345363,40.74,81089.18,0.0,0.98633,1e-05,2.48207]
[1778158346496,40.74,81089.18,0.0,0.98633,1e-05,2.48207]
[1778158346700,40.74,81089.18,0.0,0.98633,1e-05,2.48207]
[1778158348384,40.74,81093.41,0.0,0.98638,1e-05,2.47456]
[1778158349391,40.74,81098.71,0.0,0.98644,1e-05,2.46487]
[1778158350463,40.74,81098.71,0.0,0.98644,1e-05,2.46487]
[1778158350701,40.74,81098.71,0.0,0.98644,1e-05,2.46487]
[1778158351052,40.74,81098.12,0.0,0.98644,1e-05,2.46435]
[1778158353510,40.74,81098.6,0.0,0.98644,1e-05,2.46378]
[1778158353699,40.74,81098.6,0.0,0.98644,1e-05,2.46378]
[1778158359462,40.75,81100.43,0.0,0.98646,1e-05,2.46153]
[1778158362484,40.75,81111.1,0.0,0.98658,1e-05,2.44234]
[1778158363619,40.75,81111.1,0.0,0.98658,1e-05,2.44234]
[1778158363700,40.75,81111.1,0.0,0.98658,1e-05,2.44234]
[1778158369328,40.75,81114.56,0.0,0.98662,1e-05,2.43719]
[1778158369451,40.75,81114.56,0.0,0.98662,1e-05,2.43719]
[1778158370881,40.75,81118.44,0.0,0.98666,1e-05,2.43028]
[1778158370951,40.75,81118.44,0.0,0.98666,1e-05,2.43028]
[1778158370982,40.76,81120.08,0.0,0.98668,1e-05,2.42749]
[1778158372556,40.76,81114.76,0.0,0.98661,1e-05,2.43769]
[1778158373591,40.76,81114.76,0.0,0.98661,1e-05,2.43769]
[1778158373699,40.76,81114.76,0.0,0.98661,1e-05,2.43769]
[1778158378737,40.76,81114.32,0.0,0.9866,1e-05,2.43952]
[1778158378949,40.76,81114.32,0.0,0.9866,1e-05,2.43952]
[1778158379043,40.76,81113.4,0.0,0.98659,1e-05,2.44142]
[1778158379394,40.76,81113.4,0.0,0.98659,1e-05,2.44142]
[1778158379452,40.76,81113.4,0.0,0.98659,1e-05,2.44142]
[1778158383196,40.77,81116.22,0.0,0.98661,1e-05,2.43865]
[1778158383449,40.78,81118.29,0.0,0.98662,1e-05,2.43691]
[1778158384318,40.78,81120.99,0.0,0.98664,1e-05,2.43406]
[1778158384451,40.78,81120.99,0.0,0.98664,1e-05,2.43406]
[1778158384640,40.79,81124.72,0.0,0.98667,1e-05,2.42937]
[1778158390682,40.8,81125.64,0.0,0.98667,1e-05,2.42905]
[1778158391689,40.8,81132.45,0.0,0.98675,1e-05,2.41685]
[1778158393376,40.8,81132.53,0.0,0.98675,1e-05,2.41696]
[1778158393450,40.8,81132.53,0.0,0.98675,1e-05,2.41696]
[1778158398738,40.8,81133.52,0.0,0.98675,1e-05,2.41666]
[1778158403543,40.81,81136.53,0.0,0.98678,1e-05,2.41218]
[1778158403700,40.81,81136.53,0.0,0.98678,1e-05,2.41218]
[1778158405636,40.81,81136.41,0.0,0.98678,1e-05,2.41265]
[1778158405700,40.81,81136.41,0.0,0.98678,1e-05,2.41265]
[1778158405791,40.81,81136.36,0.0,0.98677,1e-05,2.41324]
[1778158412841,40.81,81138.66,0.0,0.9868,1e-05,2.40905]
[1778158413549,40.81,81138.66,0.0,0.9868,1e-05,2.40905]
[1778158413702,40.81,81138.66,0.0,0.9868,1e-05,2.40905]
[1778158418883,40.82,81137.68,0.0,0.98678,1e-05,2.41228]
[1778158425084,40.82,81137.65,0.0,0.98677,1e-05,2.41327]
[1778158425200,40.82,81137.65,0.0,0.98677,1e-05,2.41327]
[1778158425255,40.82,81137.9,0.0,0.98677,1e-05,2.41327]
[1778158425600,40.82,81137.9,0.0,0.98677,1e-05,2.41327]
[1778158425698,40.82,81137.9,0.0,0.98677,1e-05,2.41327]
[1778158430937,40.83,81135.53,0.0,0.98674,1e-05,2.41871]
[1778158430949,40.83,81135.53,0.0,0.98674,1e-05,2.41871]
[1778158433068,40.83,81137.06,0.0,0.98675,1e-05,2.41637]
[1778158433202,40.83,81137.06,0.0,0.98675,1e-05,2.41637]
[1778158433168,40.83,81136.56,0.0,0.98674,1e-05,2.41751]
[1778158440031,40.84,81136.71,0.0,0.98674,1e-05,2.41882]
[1778158445067,40.84,81137.79,0.0,0.98674,1e-05,2.41801]
[1778158450102,40.84,81140.24,0.0,0.98676,1e-05,2.41471]
[1778158451109,40.85,81147.78,0.0,0.98685,1e-05,2.40127]
[1778158452116,40.85,81151.75,0.0,0.98689,1e-05,2.39435]
[1778158453670,40.85,81153.15,0.0,0.98691,1e-05,2.39209]
[1778158453704,40.85,81153.15,0.0,0.98691,1e-05,2.39209]
[1778158457151,40.85,81142.76,0.0,0.98678,1e-05,2.41199]
[1778158459165,40.85,81142.15,0.0,0.98677,1e-05,2.41357]
[1778158460360,40.85,81141.68,0.0,0.98676,1e-05,2.41466]
[1778158460452,40.85,81141.68,0.0,0.98676,1e-05,2.41466]
[1778158461179,40.85,81141.76,0.0,0.98676,1e-05,2.41475]
[1778158463193,40.86,81145.77,0.0,0.98681,1e-05,2.40793]
[1778158463926,40.86,81145.77,0.0,0.98681,1e-05,2.40793]
[1778158464957,40.86,81146.82,0.0,0.98682,1e-05,2.40627]
[1778158470242,40.86,81144.07,0.0,0.98678,1e-05,2.41272]
[1778158474427,40.86,81145.18,0.0,0.98679,1e-05,2.40968]
[1778158474451,40.86,81145.18,0.0,0.98679,1e-05,2.40968]
[1778158475338,40.86,81145.18,0.0,0.98679,1e-05,2.40968]
[1778158475277,40.87,81144.9,0.0,0.98679,1e-05,2.41067]
[1778158475451,40.87,81144.9,0.0,0.98679,1e-05,2.41067]
[1778158476285,40.87,81140.11,0.0,0.98673,1e-05,2.41961]
[1778158478299,40.87,81144.26,0.0,0.98678,1e-05,2.41253]
[1778158478996,40.87,81144.26,0.0,0.98678,1e-05,2.41253]
[1778158479203,40.87,81144.26,0.0,0.98678,1e-05,2.41253]
[1778158479249,40.87,81144.26,0.0,0.98678,1e-05,2.41253]
[1778158479305,40.87,81144.41,0.0,0.98678,1e-05,2.41249]
[1778158479450,40.87,81144.41,0.0,0.98678,1e-05,2.41249]
[1778158482326,40.87,81150.99,0.0,0.98685,1e-05,2.40128]
[1778158483373,40.87,81150.99,0.0,0.98685,1e-05,2.40128]
[1778158483452,40.87,81151.63,0.0,0.98685,1e-05,2.40037]
[1778158484340,40.87,81154.45,0.0,0.98688,1e-05,2.39553]
[1778158484723,40.87,81154.45,0.0,0.98688,1e-05,2.39553]
[1778158484952,40.87,81154.45,0.0,0.98688,1e-05,2.39553]
[1778158488363,40.88,81159.06,0.0,0.98693,1e-05,2.38801]
[1778158488369,40.88,81159.1,0.0,0.98693,1e-05,2.38821]
[1778158488452,40.88,81159.1,0.0,0.98693,1e-05,2.38821]
[1778158489646,40.88,81159.13,0.0,0.98693,1e-05,2.38843]
[1778158489700,40.88,81159.13,0.0,0.98693,1e-05,2.38843]
[1778158495418,40.88,81159.25,0.0,0.98692,1e-05,2.38982]
[1778158498439,40.89,81163.73,0.0,0.98697,1e-05,2.38255]
[1778158500817,40.89,81163.84,0.0,0.98697,1e-05,2.38262]
[1778158500956,40.89,81163.84,0.0,0.98697,1e-05,2.38262]
[1778158500974,40.89,81164.29,0.0,0.98697,1e-05,2.38236]
[1778158502646,40.89,81163.56,0.0,0.98696,1e-05,2.38367]
[1778158502700,40.89,81163.56,0.0,0.98696,1e-05,2.38367]
[1778158508510,40.9,81164.26,0.0,0.98696,1e-05,2.38451]
[1778158511857,40.9,81163.98,0.0,0.98695,1e-05,2.38554]
[1778158511956,40.9,81163.98,0.0,0.98695,1e-05,2.38554]
[1778158512054,40.9,81163.98,0.0,0.98695,1e-05,2.3858]
[1778158512620,40.9,81163.98,0.0,0.98695,1e-05,2.3858]
[1778158512700,40.9,81163.98,0.0,0.98695,1e-05,2.3858]
[1778158518580,40.91,81164.2,0.0,0.98694,1e-05,2.38719]
[1778158524050,40.91,81164.51,0.0,0.98694,1e-05,2.38762]
[1778158524204,40.91,81164.51,0.0,0.98694,1e-05,2.38762]
[1778158524304,40.91,81164.74,0.0,0.98694,1e-05,2.38746]
[1778158524798,40.91,81164.74,0.0,0.98694,1e-05,2.38746]
[1778158524952,40.91,81164.74,0.0,0.98694,1e-05,2.38746]
[1778158530664,40.92,81165.03,0.0,0.98693,1e-05,2.38864]
[1778158537232,40.92,81164.96,0.0,0.98694,1e-05,2.38726]
[1778158537268,40.92,81164.96,0.0,0.98693,1e-05,2.38844]
[1778158537454,40.92,81164.96,0.0,0.98693,1e-05,2.38844]
[1778158539727,40.92,81171.34,0.0,0.987,1e-05,2.37769]
[1778158540682,40.92,81171.34,0.0,0.987,1e-05,2.37769]
[1778158540702,40.92,81171.34,0.0,0.987,1e-05,2.37769]
[1778158545769,40.93,81170.13,0.0,0.98698,1e-05,2.38134]
[1778158546651,40.93,81170.13,0.0,0.98698,1e-05,2.38134]
[1778158546709,40.93,81170.13,0.0,0.98698,1e-05,2.38134]
[1778158546776,40.93,81169.2,0.0,0.98696,1e-05,2.38325]
[1778158547674,40.93,81169.2,0.0,0.98696,1e-05,2.38325]
[1778158547700,40.93,81169.2,0.0,0.98696,1e-05,2.38325]
[1778158547783,40.93,81164.37,0.0,0.98691,1e-05,2.39218]
[1778158549797,40.93,81148.87,0.0,0.98672,1e-05,2.42067]
[1778158550806,40.93,81153.86,0.0,0.98678,1e-05,2.41179]
[1778158552317,40.93,81153.86,0.0,0.98678,1e-05,2.41179]
[1778158552453,40.93,81159.21,0.0,0.98684,1e-05,2.4023]
[1778158554087,40.93,81160.83,0.0,0.98686,1e-05,2.39959]
[1778158554203,40.93,81160.83,0.0,0.98686,1e-05,2.39959]
[1778158557855,40.94,81150.08,0.0,0.98673,1e-05,2.4201]
[1778158561312,40.94,81150.08,0.0,0.98672,1e-05,2.42064]
[1778158566375,40.94,81151.51,0.0,0.98674,1e-05,2.41858]
[1778158566455,40.94,81151.51,0.0,0.98674,1e-05,2.41858]
[1778158567348,40.94,81153.51,0.0,0.98676,1e-05,2.41532]
[1778158567450,40.94,81153.51,0.0,0.98676,1e-05,2.41532]
[1778158567450,40.94,81156.24,0.0,0.98679,1e-05,2.41056]
[1778158572967,40.95,81155.97,0.0,0.98678,1e-05,2.41225]
[1778158578002,40.95,81156.96,0.0,0.98678,1e-05,2.41148]
[1778158579544,40.95,81156.14,0.0,0.98677,1e-05,2.41317]
[1778158579702,40.95,81156.14,0.0,0.98677,1e-05,2.41317]
[1778158580016,40.95,81156.94,0.0,0.98678,1e-05,2.41193]
[1778158580510,40.95,81156.94,0.0,0.98678,1e-05,2.41193]
[1778158580701,40.95,81156.94,0.0,0.98678,1e-05,2.41193]
[1778158586058,40.96,81157.29,0.0,0.98678,1e-05,2.41254]
[1778158589209,40.96,81156.52,0.0,0.98676,1e-05,2.41435]
[1778158589452,40.96,81156.52,0.0,0.98676,1e-05,2.41435]
[1778158589303,40.96,81156.77,0.0,0.98677,1e-05,2.4141]
[1778158589743,40.96,81156.77,0.0,0.98677,1e-05,2.4141]
[1778158589952,40.96,81156.77,0.0,0.98677,1e-05,2.4141]
[1778158590086,40.96,81156.64,0.0,0.98676,1e-05,2.41455]
[1778158593107,40.96,81153.73,0.0,0.98673,1e-05,2.41869]
[1778158594114,40.96,81148.52,0.0,0.98667,1e-05,2.42837]
[1778158594996,40.96,81148.52,0.0,0.98667,1e-05,2.42837]
[1778158595202,40.96,81148.52,0.0,0.98667,1e-05,2.42837]
[1778158595230,40.96,81147.89,0.0,0.98666,1e-05,2.4297]
[1778158595715,40.96,81147.89,0.0,0.98666,1e-05,2.4297]
[1778158595951,40.96,81147.89,0.0,0.98666,1e-05,2.4297]
[1778158601171,40.97,81147.66,0.0,0.98665,1e-05,2.43121]
[1778158607213,40.97,81138.38,0.0,0.98654,1e-05,2.44926]
[1778158608220,40.97,81135.42,0.0,0.9865,1e-05,2.45484]
[1778158609227,40.97,81145.34,0.0,0.98662,1e-05,2.43682]
[1778158610234,40.97,81149.91,0.0,0.98667,1e-05,2.42867]
[1778158610723,40.97,81149.91,0.0,0.98667,1e-05,2.42867]
[1778158610953,40.97,81149.91,0.0,0.98667,1e-05,2.42867]
[1778158611301,40.97,81149.91,0.0,0.98667,1e-05,2.42867]
[1778158611454,40.97,81149.91,0.0,0.98667,1e-05,2.42867]
[1778158611473,40.97,81150.91,0.0,0.98668,1e-05,2.42704]
[1778158617283,40.98,81148.22,0.0,0.98664,1e-05,2.43307]
[1778158619679,40.98,81147.24,0.0,0.98663,1e-05,2.4352]
[1778158619700,40.98,81147.24,0.0,0.98663,1e-05,2.4352]
[1778158620264,40.98,81147.24,0.0,0.98663,1e-05,2.4352]
[1778158620452,40.98,81147.24,0.0,0.98663,1e-05,2.4352]
[1778158620304,40.98,81146.78,0.0,0.98662,1e-05,2.43621]
[1778158621311,40.98,81143.02,0.0,0.98658,1e-05,2.44325]
[1778158623529,40.98,81140.74,0.0,0.98655,1e-05,2.44758]
[1778158623701,40.98,81139.74,0.0,0.98654,1e-05,2.44957]
[1778158625457,40.98,81139.19,0.0,0.98653,1e-05,2.45072]
[1778158625517,40.98,81138.31,0.0,0.98652,1e-05,2.45248]
[1778158625703,40.98,81138.31,0.0,0.98652,1e-05,2.45248]
[1778158626346,40.98,81125.61,0.0,0.98636,1e-05,2.47601]
[1778158627353,40.98,81119.88,0.0,0.98629,1e-05,2.48673]
[1778158628953,40.98,81120.48,0.0,0.9863,1e-05,2.4857]
[1778158629367,40.98,81120.72,0.0,0.9863,1e-05,2.48534]
[1778158633395,40.99,81129.89,0.0,0.98641,1e-05,2.46873]
[1778158634330,40.99,81129.89,0.0,0.98641,1e-05,2.46873]
[1778158634452,40.99,81129.89,0.0,0.98641,1e-05,2.46873]
[1778158638288,40.99,81131.01,0.0,0.98642,1e-05,2.46714]
[1778158638454,40.99,81131.01,0.0,0.98642,1e-05,2.46714]
[1778158638539,40.99,81131.92,0.0,0.98643,1e-05,2.46558]
[1778158640708,40.99,81131.69,0.0,0.98643,1e-05,2.46625]
[1778158640950,40.99,81131.69,0.0,0.98643,1e-05,2.46625]
[1778158643465,40.99,81135.49,0.0,0.98647,1e-05,2.45962]
[1778158648500,40.99,81133.27,0.0,0.98644,1e-05,2.46437]
[1778158649602,40.99,81133.69,0.0,0.98644,1e-05,2.46373]
[1778158649702,40.99,81133.69,0.0,0.98644,1e-05,2.46373]
[1778158650094,40.99,81133.69,0.0,0.98644,1e-05,2.46373]
[1778158650203,40.99,81133.69,0.0,0.98644,1e-05,2.46373]
[1778158650514,40.99,81133.75,0.0,0.98644,1e-05,2.46375]
[1778158655549,40.99,81133.47,0.0,0.98645,1e-05,2.46317]
[1778158657584,41.0,81133.51,0.0,0.98644,1e-05,2.46338]
[1778158657705,41.0,81133.51,0.0,0.98644,1e-05,2.46338]
[1778158657969,41.0,81133.51,0.0,0.98644,1e-05,2.46338]
[1778158658206,41.0,81133.51,0.0,0.98644,1e-05,2.46338]
[1778158658304,41.0,81133.51,0.0,0.98644,1e-05,2.46352]
[1778158663606,41.0,81133.51,0.0,0.98644,1e-05,2.46423]
[1778158668644,41.0,81133.6,0.0,0.98643,1e-05,2.46493]
[1778158670910,41.0,81134.59,0.0,0.98644,1e-05,2.46325]
[1778158670952,41.0,81134.59,0.0,0.98644,1e-05,2.46325]
[1778158671006,41.0,81135.14,0.0,0.98645,1e-05,2.46239]
[1778158671617,41.0,81135.14,0.0,0.98645,1e-05,2.46239]
[1778158671658,41.0,81135.14,0.0,0.98645,1e-05,2.46239]
[1778158676700,41.01,81136.46,0.0,0.98646,1e-05,2.46087]
[1778158678268,41.01,81136.46,0.0,0.98646,1e-05,2.46087]
[1778158678456,41.01,81136.46,0.0,0.98646,1e-05,2.46087]
[1778158678552,41.01,81137.24,0.0,0.98647,1e-05,2.45959]
[1778158679096,41.01,81137.24,0.0,0.98647,1e-05,2.45959]
[1778158679201,41.01,81137.24,0.0,0.98647,1e-05,2.45959]
[1778158683314,41.01,81136.09,0.0,0.98645,1e-05,2.46234]
[1778158683453,41.01,81136.09,0.0,0.98645,1e-05,2.46234]
[1778158683551,41.01,81135.69,0.0,0.98645,1e-05,2.46323]
[1778158684402,41.01,81135.69,0.0,0.98645,1e-05,2.46323]
[1778158684450,41.01,81135.69,0.0,0.98645,1e-05,2.46323]
[1778158688832,41.01,81137.81,0.0,0.98647,1e-05,2.46008]
[1778158688960,41.01,81137.81,0.0,0.98647,1e-05,2.46008]
[1778158689999,41.01,81137.77,0.0,0.98646,1e-05,2.46031]
[1778158690205,41.01,81137.77,0.0,0.98646,1e-05,2.46031]
[1778158690305,41.01,81139.43,0.0,0.98648,1e-05,2.45742]
[1778158696040,41.02,81139.74,0.0,0.98648,1e-05,2.4575]
[1778158696074,41.02,81139.75,0.0,0.98648,1e-05,2.4578]
[1778158696849,41.02,81146.02,0.0,0.98655,1e-05,2.44647]
[1778158699860,41.02,81147.05,0.0,0.98656,1e-05,2.44495]
[1778158699938,41.02,81147.05,0.0,0.98656,1e-05,2.44513]
[1778158701884,41.02,81150.38,0.0,0.9866,1e-05,2.4394]
[1778158704905,41.02,81154.32,0.0,0.98664,1e-05,2.43278]
[1778158709940,41.03,81154.63,0.0,0.98664,1e-05,2.43318]
[1778158713366,41.03,81154.75,0.0,0.98665,1e-05,2.43157]
[1778158713450,41.03,81154.75,0.0,0.98665,1e-05,2.43157]
[1778158713468,41.03,81155.59,0.0,0.98666,1e-05,2.43022]
[1778158714975,41.03,81160.29,0.0,0.98671,1e-05,2.42206]
[1778158715725,41.03,81160.29,0.0,0.98671,1e-05,2.42206]
[1778158715952,41.03,81160.29,0.0,0.98671,1e-05,2.42206]
[1778158717996,41.03,81166.55,0.0,0.98678,1e-05,2.41135]
[1778158720012,41.03,81171.11,0.0,0.98683,1e-05,2.40356]
[1778158725075,41.04,81171.86,0.0,0.98683,1e-05,2.40315]
[1778158725203,41.04,81171.86,0.0,0.98683,1e-05,2.40315]
[1778158730250,41.04,81169.61,0.0,0.9868,1e-05,2.40837]
[1778158730452,41.04,81169.61,0.0,0.9868,1e-05,2.40837]
[1778158730478,41.04,81170.93,0.0,0.98681,1e-05,2.40621]
[1778158731214,41.04,81170.93,0.0,0.98681,1e-05,2.40621]
[1778158731450,41.04,81170.93,0.0,0.98681,1e-05,2.40621]
[1778158737130,41.05,81170.78,0.0,0.9868,1e-05,2.40805]
[1778158741701,41.05,81170.81,0.0,0.9868,1e-05,2.40889]
[1778158742165,41.05,81172.16,0.0,0.98681,1e-05,2.40667]
[1778158743241,41.05,81172.16,0.0,0.98681,1e-05,2.40667]
[1778158743451,41.05,81172.16,0.0,0.98681,1e-05,2.40667]
[1778158743552,41.05,81175.73,0.0,0.98685,1e-05,2.40046]
[1778158748207,41.05,81185.43,0.0,0.98695,1e-05,2.38422]
[1778158749214,41.06,81188.57,0.0,0.98699,1e-05,2.37886]
[1778158751228,41.06,81185.47,0.0,0.98695,1e-05,2.38494]
[1778158751714,41.06,81185.47,0.0,0.98695,1e-05,2.38494]
[1778158751954,41.06,81185.47,0.0,0.98695,1e-05,2.38494]
[1778158752235,41.06,81180.83,0.0,0.98689,1e-05,2.39352]
[1778158753242,41.06,81177.26,0.0,0.98685,1e-05,2.40018]
[1778158754395,41.06,81177.26,0.0,0.98685,1e-05,2.40018]
[1778158754452,41.06,81177.26,0.0,0.98685,1e-05,2.40018]
[1778158760291,41.07,81178.85,0.0,0.98686,1e-05,2.39896]
[1778158765326,41.07,81177.61,0.0,0.98684,1e-05,2.40236]
[1778158765732,41.07,81177.61,0.0,0.98684,1e-05,2.40236]
[1778158765956,41.07,81177.61,0.0,0.98684,1e-05,2.40236]
[1778158766333,41.07,81177.01,0.0,0.98683,1e-05,2.40367]
[1778158766914,41.07,81177.01,0.0,0.98683,1e-05,2.40367]
[1778158766950,41.07,81177.01,0.0,0.98683,1e-05,2.40367]
[1778158769355,41.07,81173.33,0.0,0.98678,1e-05,2.41099]
[1778158770597,41.07,81173.33,0.0,0.98678,1e-05,2.41099]
[1778158770704,41.07,81171.54,0.0,0.98676,1e-05,2.41444]
[1778158772695,41.07,81169.27,0.0,0.98674,1e-05,2.4172]
[1778158772951,41.07,81169.27,0.0,0.98674,1e-05,2.4172]
[1778158773383,41.08,81168.9,0.0,0.98674,1e-05,2.41808]
[1778158775618,41.08,81169.02,0.0,0.98674,1e-05,2.41806]
[1778158775701,41.08,81168.31,0.0,0.98673,1e-05,2.41955]
[1778158781439,41.08,81166.71,0.0,0.9867,1e-05,2.42366]
[1778158786474,41.08,81167.09,0.0,0.9867,1e-05,2.42397]
[1778158787474,41.08,81167.09,0.0,0.9867,1e-05,2.42397]
[1778158787701,41.08,81167.09,0.0,0.9867,1e-05,2.42397]
[1778158787550,41.09,81166.59,0.0,0.98669,1e-05,2.42508]
[1778158788488,41.09,81166.59,0.0,0.98669,1e-05,2.42508]
[1778158788700,41.09,81166.59,0.0,0.98669,1e-05,2.42508]
[1778158788518,41.09,81166.44,0.0,0.98669,1e-05,2.42556]
[1778158793523,41.09,81165.53,0.0,0.98667,1e-05,2.42822]
[1778158798558,41.09,81165.63,0.0,0.98666,1e-05,2.42905]
[1778158800718,41.09,81165.93,0.0,0.98667,1e-05,2.42871]
[1778158800951,41.09,81166.01,0.0,0.98667,1e-05,2.42877]
[1778158801580,41.1,81156.38,0.0,0.98655,1e-05,2.4465]
[1778158802587,41.1,81148.58,0.0,0.98646,1e-05,2.46095]
[1778158803594,41.1,81145.99,0.0,0.98643,1e-05,2.46586]
[1778158805085,41.1,81146.03,0.0,0.98643,1e-05,2.46592]
[1778158805202,41.1,81146.03,0.0,0.98643,1e-05,2.46592]
[1778158806615,41.1,81142.27,0.0,0.98638,1e-05,2.47311]
[1778158807622,41.1,81137.8,0.0,0.98633,1e-05,2.4815]
[1778158808629,41.1,81134.88,0.0,0.98629,1e-05,2.48702]
[1778158809182,41.1,81134.88,0.0,0.98629,1e-05,2.48702]
[1778158809200,41.1,81134.88,0.0,0.98629,1e-05,2.48702]
[1778158809636,41.1,81134.01,0.0,0.98628,1e-05,2.48874]
[1778158810517,41.1,81134.01,0.0,0.98628,1e-05,2.48874]
[1778158810701,41.1,81134.01,0.0,0.98628,1e-05,2.48874]
[1778158814825,41.1,81133.72,0.0,0.98627,1e-05,2.48977]
[1778158814948,41.1,81133.72,0.0,0.98627,1e-05,2.48977]
[1778158815233,41.1,81133.72,0.0,0.98627,1e-05,2.48977]
[1778158815451,41.1,81133.72,0.0,0.98627,1e-05,2.48977]
[1778158815678,41.1,81130.12,0.0,0.98623,1e-05,2.49654]
[1778158820713,41.1,81130.05,0.0,0.98622,1e-05,2.49711]
[1778158822116,41.1,81129.54,0.0,0.98622,1e-05,2.49815]
[1778158822697,41.1,81129.54,0.0,0.98622,1e-05,2.49815]
[1778158822955,41.1,81129.59,0.0,0.98622,1e-05,2.49814]
[1778158825749,41.1,81120.65,0.0,0.98611,1e-05,2.51504]
[1778158826755,41.1,81113.48,0.0,0.98602,1e-05,2.52854]
[1778158827762,41.1,81109.29,0.0,0.98597,1e-05,2.53646]
[1778158828769,41.1,81113.04,0.0,0.98601,1e-05,2.52946]
[1778158829991,41.1,81113.04,0.0,0.98601,1e-05,2.52946]
[1778158830202,41.1,81113.04,0.0,0.98601,1e-05,2.52946]
[1778158830293,41.1,81110.5,0.0,0.98598,1e-05,2.53428]
[1778158835818,41.11,81110.91,0.0,0.986,1e-05,2.53183]
[1778158837669,41.11,81110.91,0.0,0.986,1e-05,2.53183]
[1778158837700,41.11,81110.91,0.0,0.986,1e-05,2.53183]
[1778158837718,41.11,81108.11,0.0,0.98596,1e-05,2.53714]
[1778158839846,41.11,81102.98,0.0,0.9859,1e-05,2.54683]
[1778158841592,41.11,81102.98,0.0,0.9859,1e-05,2.54683]
[1778158841700,41.11,81102.98,0.0,0.9859,1e-05,2.54683]
[1778158841687,41.11,81097.2,0.0,0.98583,1e-05,2.55776]
[1778158841860,41.11,81105.36,0.0,0.98593,1e-05,2.54234]
[1778158847171,41.11,81104.82,0.0,0.98592,1e-05,2.54338]
[1778158847201,41.11,81104.82,0.0,0.98592,1e-05,2.54338]
[1778158852938,41.11,81103.8,0.0,0.98591,1e-05,2.54539]
[1778158854641,41.11,81108.7,0.0,0.98597,1e-05,2.53618]
[1778158854862,41.11,81108.7,0.0,0.98597,1e-05,2.53618]
[1778158854951,41.11,81108.7,0.0,0.98597,1e-05,2.53618]
[1778158857681,41.11,81106.95,0.0,0.98595,1e-05,2.53952]
[1778158857700,41.11,81106.95,0.0,0.98595,1e-05,2.53952]
[1778158857750,41.11,81104.58,0.0,0.98592,1e-05,2.544]
[1778158857973,41.11,81102.08,0.0,0.98589,1e-05,2.54872]
[1778158858980,41.11,81098.02,0.0,0.98584,1e-05,2.5564]
[1778158862001,41.11,81095.84,0.0,0.98581,1e-05,2.5605]
[1778158863758,41.11,81095.84,0.0,0.98581,1e-05,2.5605]
[1778158863948,41.11,81095.42,0.0,0.9858,1e-05,2.56127]
[1778158864018,41.11,81105.42,0.0,0.98593,1e-05,2.54237]
[1778158865222,41.11,81105.42,0.0,0.98593,1e-05,2.54237]
[1778158865453,41.11,81105.42,0.0,0.98593,1e-05,2.54237]
[1778158865553,41.11,81104.66,0.0,0.98592,1e-05,2.54382]
[1778158868047,41.11,81102.47,0.0,0.98589,1e-05,2.54797]
[1778158869258,41.11,81102.47,0.0,0.98589,1e-05,2.54797]
[1778158869451,41.11,81102.47,0.0,0.98589,1e-05,2.54797]
[1778158869517,41.11,81099.86,0.0,0.98586,1e-05,2.55291]
[1778158870061,41.11,81097.42,0.0,0.98583,1e-05,2.55751]
[1778158872705,41.11,81091.29,0.0,0.98575,1e-05,2.56911]
[1778158873577,41.11,81091.29,0.0,0.98575,1e-05,2.56911]
[1778158873703,41.11,81091.29,0.0,0.98575,1e-05,2.56911]
[1778158873778,41.11,81081.82,0.0,0.98563,1e-05,2.58711]
[1778158874089,41.11,81079.36,0.0,0.9856,1e-05,2.59174]
[1778158875096,41.11,81085.98,0.0,0.98569,1e-05,2.57903]
[1778158875953,41.11,81085.98,0.0,0.98569,1e-05,2.57903]
[1778158876767,41.11,81085.98,0.0,0.98569,1e-05,2.57903]
[1778158876801,41.11,81095.65,0.0,0.98581,1e-05,2.56061]
[1778158876951,41.11,81095.65,0.0,0.98581,1e-05,2.56061]
[1778158877110,41.11,81096.68,0.0,0.98582,1e-05,2.55864]
[1778158880420,41.11,81100.61,0.0,0.98587,1e-05,2.55118]
[1778158880451,41.11,81100.61,0.0,0.98587,1e-05,2.55118]
[1778158880520,41.11,81100.41,0.0,0.98587,1e-05,2.55155]
[1778158882460,41.11,81100.16,0.0,0.98586,1e-05,2.55202]
[1778158882700,41.11,81100.16,0.0,0.98586,1e-05,2.55202]
[1778158888187,41.11,81105.1,0.0,0.98592,1e-05,2.54274]
[1778158892641,41.11,81105.89,0.0,0.98594,1e-05,2.53947]
[1778158892701,41.11,81105.89,0.0,0.98594,1e-05,2.53947]
[1778158892761,41.11,81114.43,0.0,0.98605,1e-05,2.52345]
[1778158894230,41.11,81117.56,0.0,0.98609,1e-05,2.51768]
[1778158895712,41.11,81117.56,0.0,0.98609,1e-05,2.51768]
[1778158895800,41.11,81117.39,0.0,0.98608,1e-05,2.51805]
[1778158895954,41.11,81117.39,0.0,0.98608,1e-05,2.51805]
[1778158899835,41.11,81117.64,0.0,0.98609,1e-05,2.51776]
[1778158899951,41.11,81117.64,0.0,0.98609,1e-05,2.51776]
[1778158906316,41.11,81116.74,0.0,0.98607,1e-05,2.51974]
[1778158907700,41.11,81116.74,0.0,0.98607,1e-05,2.51974]
[1778158907951,41.11,81115.72,0.0,0.98606,1e-05,2.52168]
[1778158910627,41.11,81114.66,0.0,0.98605,1e-05,2.52372]
[1778158910701,41.11,81114.66,0.0,0.98605,1e-05,2.52372]
[1778158910728,41.11,81115.31,0.0,0.98605,1e-05,2.52253]
[1778158914332,41.11,81114.62,0.0,0.98605,1e-05,2.52391]
[1778158914450,41.11,81114.62,0.0,0.98605,1e-05,2.52391]
[1778158914551,41.11,81110.46,0.0,0.98599,1e-05,2.53173]
[1778158918400,41.11,81106.03,0.0,0.98594,1e-05,2.54007]
[1778158919080,41.11,81106.03,0.0,0.98594,1e-05,2.54007]
[1778158919204,41.11,81106.03,0.0,0.98594,1e-05,2.54007]
[1778158919448,41.11,81106.03,0.0,0.98594,1e-05,2.54007]
[1778158919702,41.11,81106.03,0.0,0.98594,1e-05,2.54007]
[1778158919745,41.11,81105.19,0.0,0.98593,1e-05,2.54164]
[1778158925449,41.11,81102.58,0.0,0.9859,1e-05,2.54651]
[1778158926214,41.11,81102.58,0.0,0.9859,1e-05,2.54651]
[1778158926451,41.11,81102.58,0.0,0.9859,1e-05,2.54651]
[1778158930605,41.11,81103.41,0.0,0.98591,1e-05,2.54491]
[1778158930704,41.11,81103.41,0.0,0.98591,1e-05,2.54491]
[1778158930788,41.11,81103.39,0.0,0.98591,1e-05,2.54495]
[1778158932491,41.11,81103.65,0.0,0.98591,1e-05,2.54447]
[1778158932701,41.11,81103.65,0.0,0.98591,1e-05,2.54447]
[1778158932802,41.11,81112.98,0.0,0.98603,1e-05,2.52694]
[1778158933505,41.11,81114.36,0.0,0.98604,1e-05,2.52439]
[1778158937395,41.11,81117.56,0.0,0.98608,1e-05,2.51854]
[1778158937452,41.11,81117.56,0.0,0.98608,1e-05,2.51854]
[1778158937533,41.11,81118.08,0.0,0.98609,1e-05,2.51762]
[1778158938889,41.11,81117.69,0.0,0.98608,1e-05,2.51841]
[1778158938949,41.11,81117.69,0.0,0.98608,1e-05,2.51841]
[1778158941984,41.11,81112.69,0.0,0.98602,1e-05,2.52791]
[1778158942201,41.11,81112.69,0.0,0.98602,1e-05,2.52791]
[1778158943058,41.11,81111.55,0.0,0.98601,1e-05,2.53008]
[1778158943201,41.11,81111.55,0.0,0.98601,1e-05,2.53008]
[1778158943302,41.11,81111.55,0.0,0.986,1e-05,2.53011]
[1778158946596,41.11,81105.15,0.0,0.98593,1e-05,2.54224]
[1778158951773,41.11,81109.01,0.0,0.98597,1e-05,2.53505]
[1778158951837,41.11,81114.91,0.0,0.98605,1e-05,2.5222]
[1778158951951,41.11,81114.91,0.0,0.98605,1e-05,2.5222]
[1778158952638,41.11,81119.38,0.0,0.98611,1e-05,2.51389]
[1778158956771,41.11,81121.5,0.0,0.98613,1e-05,2.51015]
[1778158956866,41.11,81120.0,0.0,0.98611,1e-05,2.51302]
[1778158956952,41.11,81120.0,0.0,0.98611,1e-05,2.51302]
[1778158962708,41.11,81126.92,0.0,0.9862,1e-05,2.50051]
[1778158964724,41.11,81119.76,0.0,0.98611,1e-05,2.51401]
[1778158969759,41.11,81121.22,0.0,0.98612,1e-05,2.51158]
[1778158973787,41.12,81125.88,0.0,0.98618,1e-05,2.50318]
[1778158975801,41.12,81139.79,0.0,0.98634,1e-05,2.47758]
[1778158976808,41.12,81149.71,0.0,0.98646,1e-05,2.45946]
[1778158977815,41.12,81159.97,0.0,0.98658,1e-05,2.44086]
[1778158978822,41.12,81164.87,0.0,0.98664,1e-05,2.43212]
[1778158980818,41.12,81165.89,0.0,0.98665,1e-05,2.43047]
[1778158981199,41.12,81164.05,0.0,0.98663,1e-05,2.43401]
[1778158984864,41.12,81157.47,0.0,0.98654,1e-05,2.44676]
[1778158988892,41.12,81152.0,0.0,0.98648,1e-05,2.45744]
[1778158989899,41.12,81147.99,0.0,0.98643,1e-05,2.46496]
[1778158990907,41.12,81143.34,0.0,0.98637,1e-05,2.47366]
[1778158993968,41.13,81141.33,0.0,0.98634,1e-05,2.47763]
[1778158994202,41.13,81141.33,0.0,0.98634,1e-05,2.47763]
[1778158994435,41.13,81141.33,0.0,0.98634,1e-05,2.47787]
[1778158996948,41.13,81134.02,0.0,0.98625,1e-05,2.49161]
[1778158998799,41.13,81134.02,0.0,0.98625,1e-05,2.49161]
[1778159001951,41.13,81131.04,0.0,0.98621,1e-05,2.49762]
[1778159008782,41.13,81128.77,0.0,0.98618,1e-05,2.50226]
[1778159008883,41.13,81129.63,0.0,0.98619,1e-05,2.50082]
[1778159008949,41.13,81129.63,0.0,0.98619,1e-05,2.50082]
[1778159013932,41.13,81132.67,0.0,0.98624,1e-05,2.49371]
[1778159013950,41.13,81133.36,0.0,0.98625,1e-05,2.49253]
[1778159019104,41.13,81132.9,0.0,0.98624,1e-05,2.49397]
[1778159023132,41.14,81128.84,0.0,0.98619,1e-05,2.50189]
[1778159024496,41.14,81128.84,0.0,0.98619,1e-05,2.50189]
[1778159024702,41.14,81128.84,0.0,0.98619,1e-05,2.50189]
[1778159024705,41.14,81127.71,0.0,0.98617,1e-05,2.50407]
[1778159025631,41.14,81127.71,0.0,0.98617,1e-05,2.50407]
[1778159025699,41.14,81127.71,0.0,0.98617,1e-05,2.50407]
[1778159031025,41.14,81127.04,0.0,0.98616,1e-05,2.50571]
[1778159031204,41.14,81127.04,0.0,0.98616,1e-05,2.50571]
[1778159031233,41.14,81126.91,0.0,0.98616,1e-05,2.5061]
[1778159031976,41.14,81126.91,0.0,0.98616,1e-05,2.5061]
[1778159032199,41.14,81126.91,0.0,0.98616,1e-05,2.5061]
[1778159035216,41.14,81130.91,0.0,0.9862,1e-05,2.49898]
[1778159037674,41.14,81130.87,0.0,0.9862,1e-05,2.49915]
[1778159037702,41.14,81130.87,0.0,0.9862,1e-05,2.49915]
[1778159037772,41.14,81130.93,0.0,0.9862,1e-05,2.49912]
[1778159040566,41.14,81128.83,0.0,0.98618,1e-05,2.5032]
[1778159040702,41.14,81128.83,0.0,0.98618,1e-05,2.5032]
[1778159046899,41.14,81126.21,0.0,0.98614,1e-05,2.50851]
[1778159046952,41.14,81126.21,0.0,0.98614,1e-05,2.50851]
[1778159047256,41.14,81125.75,0.0,0.98614,1e-05,2.50943]
[1778159047449,41.14,81125.75,0.0,0.98614,1e-05,2.50943]
[1778159047550,41.14,81125.45,0.0,0.98613,1e-05,2.51006]
[1778159054349,41.14,81120.02,0.0,0.98606,1e-05,2.52064]
[1778159056500,41.14,81119.54,0.0,0.98606,1e-05,2.52159]
[1778159056701,41.14,81119.54,0.0,0.98606,1e-05,2.52159]
[1778159056799,41.14,81118.26,0.0,0.98604,1e-05,2.52403]
[1778159057212,41.14,81118.26,0.0,0.98604,1e-05,2.52403]
[1778159057450,41.14,81118.26,0.0,0.98604,1e-05,2.52403]
[1778159058377,41.14,81112.44,0.0,0.98597,1e-05,2.53502]
[1778159063412,41.14,81108.08,0.0,0.98592,1e-05,2.54332]
[1778159066351,41.15,81107.63,0.0,0.98591,1e-05,2.54419]
[1778159066451,41.15,81107.63,0.0,0.98591,1e-05,2.54419]
[1778159066523,41.15,81104.83,0.0,0.98587,1e-05,2.54948]
[1778159067213,41.15,81104.83,0.0,0.98587,1e-05,2.54948]
[1778159067448,41.15,81104.83,0.0,0.98587,1e-05,2.54948]
[1778159073482,41.15,81108.3,0.0,0.98593,1e-05,2.54117]
[1778159074180,41.15,81108.3,0.0,0.98593,1e-05,2.54117]
[1778159074202,41.15,81108.3,0.0,0.98593,1e-05,2.54117]
[1778159074779,41.15,81108.3,0.0,0.98593,1e-05,2.54117]
[1778159074950,41.15,81108.3,0.0,0.98593,1e-05,2.54117]
[1778159074880,41.15,81109.08,0.0,0.98594,1e-05,2.53972]
[1778159078517,41.15,81105.11,0.0,0.98589,1e-05,2.54728]
[1778159079622,41.15,81105.11,0.0,0.98589,1e-05,2.54728]
[1778159079704,41.15,81105.11,0.0,0.98589,1e-05,2.54728]
[1778159079784,41.15,81106.44,0.0,0.9859,1e-05,2.54479]
[1778159080443,41.15,81106.44,0.0,0.9859,1e-05,2.54479]
[1778159080450,41.15,81106.44,0.0,0.9859,1e-05,2.54479]
[1778159087580,41.15,81109.8,0.0,0.98594,1e-05,2.53859]
[1778159089204,41.15,81110.68,0.0,0.98595,1e-05,2.53697]
[1778159089458,41.15,81110.68,0.0,0.98595,1e-05,2.53697]
[1778159089761,41.15,81110.68,0.0,0.98595,1e-05,2.53697]
[1778159089954,41.15,81110.68,0.0,0.98595,1e-05,2.53697]
[1778159089987,41.15,81111.2,0.0,0.98596,1e-05,2.53602]
[1778159095636,41.15,81112.16,0.0,0.98597,1e-05,2.53442]
[1778159100671,41.15,81110.66,0.0,0.98595,1e-05,2.53741]
[1778159102893,41.15,81109.69,0.0,0.98594,1e-05,2.53926]
[1778159102957,41.15,81109.69,0.0,0.98594,1e-05,2.53926]
[1778159102990,41.15,81110.13,0.0,0.98594,1e-05,2.53846]
[1778159103463,41.15,81110.13,0.0,0.98594,1e-05,2.53846]
[1778159103701,41.15,81110.13,0.0,0.98594,1e-05,2.53846]
[1778159109734,41.15,81111.75,0.0,0.98596,1e-05,2.53563]
[1778159112841,41.15,81111.79,0.0,0.98596,1e-05,2.53561]
[1778159112951,41.15,81111.79,0.0,0.98596,1e-05,2.53561]
[1778159112935,41.15,81107.99,0.0,0.98592,1e-05,2.54279]
[1778159114277,41.15,81108.28,0.0,0.98592,1e-05,2.54226]
[1778159114450,41.15,81108.28,0.0,0.98592,1e-05,2.54226]
[1778159115782,41.15,81104.32,0.0,0.98587,1e-05,2.54975]
[1778159116786,41.15,81079.67,0.0,0.98556,1e-05,2.5966]
[1778159117793,41.15,81077.13,0.0,0.98553,1e-05,2.60138]
[1778159118800,41.15,81082.83,0.0,0.9856,1e-05,2.59039]
[1778159123801,41.15,81079.57,0.0,0.98557,1e-05,2.59639]
[1778159123953,41.15,81079.57,0.0,0.98557,1e-05,2.59639]
[1778159124017,41.15,81080.46,0.0,0.98558,1e-05,2.59461]
[1778159124382,41.15,81080.46,0.0,0.98558,1e-05,2.59461]
[1778159124451,41.15,81080.46,0.0,0.98558,1e-05,2.59461]
[1778159128870,41.15,81087.22,0.0,0.98566,1e-05,2.58138]
[1778159129877,41.15,81091.52,0.0,0.98572,1e-05,2.57315]
[1778159133421,41.15,81094.48,0.0,0.98576,1e-05,2.56564]
[1778159133460,41.15,81094.48,0.0,0.98576,1e-05,2.56564]
[1778159134065,41.15,81094.48,0.0,0.98576,1e-05,2.56564]
[1778159133905,41.15,81094.47,0.0,0.98576,1e-05,2.56564]
[1778159134203,41.15,81094.47,0.0,0.98576,1e-05,2.56564]
[1778159135919,41.15,81089.65,0.0,0.98571,1e-05,2.57475]
[1778159140954,41.15,81090.53,0.0,0.98572,1e-05,2.57289]
[1778159142948,41.14,81091.76,0.0,0.98573,1e-05,2.57053]
[1778159142968,41.14,81091.11,0.0,0.98572,1e-05,2.57174]
[1778159143200,41.14,81091.11,0.0,0.98572,1e-05,2.57174]
[1778159143362,41.14,81091.11,0.0,0.98572,1e-05,2.57174]
[1778159143450,41.14,81091.11,0.0,0.98572,1e-05,2.57174]
[1778159143975,41.14,81091.31,0.0,0.98573,1e-05,2.57134]
[1778159149018,41.14,81088.69,0.0,0.9857,1e-05,2.57618]
[1778159149751,41.14,81088.69,0.0,0.9857,1e-05,2.57618]
[1778159149952,41.14,81088.69,0.0,0.9857,1e-05,2.57618]
[1778159150021,41.14,81080.21,0.0,0.98559,1e-05,2.59232]
[1778159150411,41.14,81080.21,0.0,0.98559,1e-05,2.59232]
[1778159150450,41.14,81080.21,0.0,0.98559,1e-05,2.59232]
[1778159155056,41.14,81078.11,0.0,0.98557,1e-05,2.59604]
[1778159156866,41.14,81077.54,0.0,0.98556,1e-05,2.59705]
[1778159156949,41.14,81077.54,0.0,0.98556,1e-05,2.59705]
[1778159157070,41.14,81077.67,0.0,0.98556,1e-05,2.59673]
[1778159157114,41.14,81077.67,0.0,0.98556,1e-05,2.59673]
[1778159157241,41.14,81077.67,0.0,0.98556,1e-05,2.59673]
[1778159163566,41.14,81080.36,0.0,0.9856,1e-05,2.5912]
[1778159163699,41.14,81080.36,0.0,0.9856,1e-05,2.5912]
[1778159163919,41.14,81080.36,0.0,0.9856,1e-05,2.5912]
[1778159163952,41.14,81080.36,0.0,0.9856,1e-05,2.5912]
[1778159163971,41.14,81081.03,0.0,0.98561,1e-05,2.58977]
[1778159169154,41.14,81082.04,0.0,0.98562,1e-05,2.58754]
[1778159171168,41.14,81087.18,0.0,0.98569,1e-05,2.57763]
[1778159172642,41.14,81087.18,0.0,0.98569,1e-05,2.57763]
[1778159172701,41.14,81087.18,0.0,0.98569,1e-05,2.57763]
[1778159172802,41.14,81092.2,0.0,0.98575,1e-05,2.568]
[1778159173783,41.14,81092.2,0.0,0.98575,1e-05,2.568]
[1778159173951,41.14,81092.2,0.0,0.98575,1e-05,2.568]
[1778159176211,41.14,81086.84,0.0,0.98568,1e-05,2.57814]
[1778159178072,41.14,81086.84,0.0,0.98568,1e-05,2.57814]
[1778159177216,41.14,81083.03,0.0,0.98564,1e-05,2.58538]
[1778159178204,41.14,81083.03,0.0,0.98564,1e-05,2.58538]
[1778159179093,41.14,81083.03,0.0,0.98564,1e-05,2.58538]
[1778159178292,41.14,81083.36,0.0,0.98564,1e-05,2.58467]
[1778159179203,41.14,81083.36,0.0,0.98564,1e-05,2.58467]
[1778159185140,41.14,81084.93,0.0,0.98566,1e-05,2.58142]
[1778159185200,41.14,81084.93,0.0,0.98566,1e-05,2.58142]
[1778159185694,41.14,81084.93,0.0,0.98566,1e-05,2.58142]
[1778159185702,41.14,81084.93,0.0,0.98566,1e-05,2.58142]
[1778159185795,41.14,81082.98,0.0,0.98564,1e-05,2.5851]
[1778159191314,41.14,81083.11,0.0,0.98565,1e-05,2.58278]
[1778159195099,41.14,81084.0,0.0,0.98566,1e-05,2.58102]
[1778159195107,41.14,81085.11,0.0,0.98568,1e-05,2.57888]
[1778159195201,41.14,81085.11,0.0,0.98568,1e-05,2.57888]
[1778159196026,41.14,81085.11,0.0,0.98568,1e-05,2.57888]
[1778159196052,41.14,81084.99,0.0,0.98567,1e-05,2.57909]
[1778159196202,41.14,81084.99,0.0,0.98567,1e-05,2.57909]
[1778159198364,41.14,81074.21,0.0,0.98554,1e-05,2.59961]
[1778159199238,41.14,81074.21,0.0,0.98554,1e-05,2.59961]
[1778159199452,41.14,81074.21,0.0,0.98554,1e-05,2.59961]
[1778159199744,41.14,81074.21,0.0,0.98554,1e-05,2.59961]
[1778159199957,41.14,81074.21,0.0,0.98554,1e-05,2.59961]
[1778159200048,41.14,81071.24,0.0,0.9855,1e-05,2.60526]
[1778159205413,41.13,81071.83,0.0,0.98551,1e-05,2.60372]
[1778159208468,41.13,81071.83,0.0,0.98551,1e-05,2.60372]
[1778159208697,41.13,81071.83,0.0,0.98551,1e-05,2.60372]
[1778159210889,41.13,81072.96,0.0,0.98553,1e-05,2.60129]
[1778159210949,41.13,81072.96,0.0,0.98553,1e-05,2.60129]
[1778159210990,41.13,81072.89,0.0,0.98553,1e-05,2.60137]
[1778159216531,41.13,81071.08,0.0,0.98551,1e-05,2.60445]
[1778159218537,41.13,81070.6,0.0,0.9855,1e-05,2.6053]
[1778159218701,41.13,81070.6,0.0,0.9855,1e-05,2.6053]
[1778159218764,41.13,81069.3,0.0,0.98549,1e-05,2.60773]
[1778159219552,41.13,81064.18,0.0,0.98542,1e-05,2.61751]
[1778159220564,41.13,81064.18,0.0,0.98542,1e-05,2.61751]
[1778159220701,41.13,81064.18,0.0,0.98542,1e-05,2.61751]
[1778159220781,41.13,81059.69,0.0,0.98537,1e-05,2.62608]
[1778159224558,41.13,81060.22,0.0,0.98537,1e-05,2.62473]
[1778159224702,41.13,81060.22,0.0,0.98537,1e-05,2.62473]
[1778159229629,41.13,81052.5,0.0,0.98528,1e-05,2.63897]
[1778159230524,41.13,81052.5,0.0,0.98528,1e-05,2.63897]
[1778159230701,41.13,81052.5,0.0,0.98528,1e-05,2.63897]
[1778159230801,41.13,81050.9,0.0,0.98526,1e-05,2.64194]
[1778159231521,41.13,81050.9,0.0,0.98526,1e-05,2.64194]
[1778159231700,41.13,81050.9,0.0,0.98526,1e-05,2.64194]
[1778159234663,41.13,81040.45,0.0,0.98513,1e-05,2.66172]
[1778159235670,41.12,81039.88,0.0,0.98512,1e-05,2.66265]
[1778159236620,41.12,81039.88,0.0,0.98512,1e-05,2.66265]
[1778159236677,41.12,81039.43,0.0,0.98512,1e-05,2.66334]
[1778159237338,41.12,81039.43,0.0,0.98512,1e-05,2.66334]
[1778159237364,41.12,81039.43,0.0,0.98512,1e-05,2.66334]
[1778159237697,41.12,81039.43,0.0,0.98512,1e-05,2.66334]
[1778159237734,41.12,81039.43,0.0,0.98512,1e-05,2.66314]
[1778159243726,41.12,81039.78,0.0,0.98513,1e-05,2.66128]
[1778159245740,41.12,81048.13,0.0,0.98524,1e-05,2.64461]
[1778159247129,41.12,81048.13,0.0,0.98524,1e-05,2.64461]
[1778159247237,41.12,81046.9,0.0,0.98523,1e-05,2.64683]
[1778159247754,41.12,81043.56,0.0,0.98519,1e-05,2.65315]
[1778159248261,41.12,81043.56,0.0,0.98519,1e-05,2.65315]
[1778159248450,41.12,81043.56,0.0,0.98519,1e-05,2.65315]
[1778159253021,41.11,81040.92,0.0,0.98517,1e-05,2.65566]
[1778159253051,41.11,81040.39,0.0,0.98516,1e-05,2.65649]
[1778159253206,41.11,81040.39,0.0,0.98516,1e-05,2.65649]
[1778159253706,41.11,81040.39,0.0,0.98516,1e-05,2.65649]
[1778159253953,41.11,81040.39,0.0,0.98516,1e-05,2.65649]
[1778159254050,41.11,81039.38,0.0,0.98515,1e-05,2.65826]
[1778159259838,41.11,81038.2,0.0,0.98514,1e-05,2.65931]
[1778159260845,41.11,81033.37,0.0,0.98508,1e-05,2.66854]
[1778159261877,41.11,81033.37,0.0,0.98508,1e-05,2.66854]
[1778159261950,41.11,81033.37,0.0,0.98508,1e-05,2.66854]
[1778159262043,41.11,81032.88,0.0,0.98508,1e-05,2.66927]
[1778159262985,41.11,81032.88,0.0,0.98508,1e-05,2.66927]
[1778159263202,41.11,81032.84,0.0,0.98508,1e-05,2.66912]
[1778159268493,41.1,81033.28,0.0,0.98509,1e-05,2.66707]
[1778159268701,41.1,81033.28,0.0,0.98509,1e-05,2.66707]
[1778159269910,41.1,81027.54,0.0,0.98502,1e-05,2.67787]
[1778159270916,41.1,81022.24,0.0,0.98495,1e-05,2.68804]
[1778159271439,41.1,81022.24,0.0,0.98495,1e-05,2.68804]
[1778159271449,41.1,81022.24,0.0,0.98495,1e-05,2.68804]
[1778159271923,41.1,81019.69,0.0,0.98492,1e-05,2.6928]
[1778159273938,41.1,81015.07,0.0,0.98486,1e-05,2.70136]
[1778159274810,41.1,81015.07,0.0,0.98486,1e-05,2.70136]
[1778159276835,41.1,81014.2,0.0,0.98486,1e-05,2.7025]
[1778159283307,41.09,81018.74,0.0,0.98493,1e-05,2.69155]
[1778159283450,41.09,81018.74,0.0,0.98493,1e-05,2.69155]
[1778159283873,41.09,81018.74,0.0,0.98493,1e-05,2.69155]
[1778159283953,41.09,81018.74,0.0,0.98493,1e-05,2.69155]
[1778159284022,41.09,81020.63,0.0,0.98496,1e-05,2.68756]
[1778159285021,41.09,81026.07,0.0,0.98503,1e-05,2.67661]
[1778159288292,41.09,81026.04,0.0,0.98503,1e-05,2.67596]
[1778159288449,41.09,81026.04,0.0,0.98503,1e-05,2.67596]
[1778159292071,41.08,81022.28,0.0,0.98499,1e-05,2.68245]
[1778159293078,41.08,81016.75,0.0,0.98492,1e-05,2.69311]
[1778159294638,41.08,81014.6,0.0,0.98489,1e-05,2.6971]
[1778159294700,41.08,81014.6,0.0,0.98489,1e-05,2.6971]
[1778159295092,41.08,81014.78,0.0,0.9849,1e-05,2.69648]
[1778159295433,41.08,81014.78,0.0,0.9849,1e-05,2.69648]
[1778159295454,41.08,81014.78,0.0,0.9849,1e-05,2.69648]
[1778159299834,41.08,81014.85,0.0,0.9849,1e-05,2.69533]
[1778159299949,41.08,81014.85,0.0,0.9849,1e-05,2.69533]
[1778159302141,41.07,81018.87,0.0,0.98496,1e-05,2.68665]
[1778159302867,41.07,81018.87,0.0,0.98496,1e-05,2.68665]
[1778159302950,41.07,81018.87,0.0,0.98496,1e-05,2.68665]
[1778159303148,41.07,81019.77,0.0,0.98497,1e-05,2.68464]
[1778159304190,41.07,81019.77,0.0,0.98497,1e-05,2.68464]
[1778159304203,41.07,81019.77,0.0,0.98497,1e-05,2.68464]
[1778159304235,41.07,81022.37,0.0,0.98501,1e-05,2.67929]
[1778159308131,41.07,81022.99,0.0,0.98502,1e-05,2.6774]
[1778159308204,41.07,81022.99,0.0,0.98502,1e-05,2.6774]
[1778159309174,41.07,81023.33,0.0,0.98503,1e-05,2.67652]
[1778159309203,41.07,81023.33,0.0,0.98503,1e-05,2.67652]
[1778159309190,41.07,81024.07,0.0,0.98504,1e-05,2.67484]
[1778159310197,41.07,81026.9,0.0,0.98508,1e-05,2.66908]
[1778159312211,41.07,81023.85,0.0,0.98505,1e-05,2.67277]
[1778159312407,41.07,81023.85,0.0,0.98505,1e-05,2.67277]
[1778159312450,41.07,81023.85,0.0,0.98505,1e-05,2.67277]
[1778159317957,41.06,81024.06,0.0,0.98506,1e-05,2.67129]
[1778159318201,41.06,81024.06,0.0,0.98506,1e-05,2.67129]
[1778159318122,41.06,81024.06,0.0,0.98506,1e-05,2.67107]
[1778159318996,41.06,81024.06,0.0,0.98506,1e-05,2.67107]
[1778159319202,41.06,81024.06,0.0,0.98506,1e-05,2.67107]
[1778159319027,41.06,81017.42,0.0,0.98498,1e-05,2.68389]
[1778159319260,41.06,81015.3,0.0,0.98495,1e-05,2.68807]
[1778159324692,41.06,81014.79,0.0,0.98495,1e-05,2.6881]
[1778159324699,41.06,81014.79,0.0,0.98495,1e-05,2.6881]
[1778159332353,41.05,81014.81,0.0,0.98496,1e-05,2.68588]
[1778159336502,41.05,81014.85,0.0,0.98497,1e-05,2.68533]
[1778159337251,41.05,81014.85,0.0,0.98497,1e-05,2.68533]
[1778159336555,41.05,81020.38,0.0,0.98504,1e-05,2.67373]
[1778159337451,41.05,81020.38,0.0,0.98504,1e-05,2.67373]
[1778159337469,41.05,81022.28,0.0,0.98507,1e-05,2.67]
[1778159339403,41.05,81025.59,0.0,0.98511,1e-05,2.66308]
[1778159341027,41.05,81025.59,0.0,0.98511,1e-05,2.66308]
[1778159341202,41.05,81025.59,0.0,0.98511,1e-05,2.66308]
[1778159346452,41.04,81028.64,0.0,0.98516,1e-05,2.65573]
[1778159351487,41.04,81027.97,0.0,0.98516,1e-05,2.65589]
[1778159355593,41.04,81027.95,0.0,0.98516,1e-05,2.65534]
[1778159355702,41.04,81027.95,0.0,0.98516,1e-05,2.65534]
[1778159361557,41.03,81027.86,0.0,0.98517,1e-05,2.65416]
[1778159363080,41.03,81027.86,0.0,0.98517,1e-05,2.65416]
[1778159363571,41.03,81035.8,0.0,0.98528,1e-05,2.63829]
[1778159366685,41.03,81035.03,0.0,0.98527,1e-05,2.63944]
[1778159372714,41.03,81035.4,0.0,0.98529,1e-05,2.63583]
[1778159372815,41.02,81033.39,0.0,0.98527,1e-05,2.63956]
[1778159375655,41.02,81030.66,0.0,0.98523,1e-05,2.64433]
[1778159378481,41.02,81030.86,0.0,0.98524,1e-05,2.64357]
[1778159378717,41.02,81030.86,0.0,0.98524,1e-05,2.64357]
[1778159378783,41.02,81027.55,0.0,0.9852,1e-05,2.64985]
[1778159384720,41.02,81026.9,0.0,0.9852,1e-05,2.64997]
[1778159389756,41.01,81027.02,0.0,0.9852,1e-05,2.64881]
[1778159394791,41.01,81026.26,0.0,0.9852,1e-05,2.64941]
[1778159396661,41.01,81027.82,0.0,0.98522,1e-05,2.64619]
[1778159396705,41.01,81027.82,0.0,0.98522,1e-05,2.64619]
[1778159396805,41.01,81028.85,0.0,0.98524,1e-05,2.64401]
[1778159401861,41.01,81028.56,0.0,0.98524,1e-05,2.64372]
[1778159402755,41.01,81028.56,0.0,0.98524,1e-05,2.64372]
[1778159402955,41.01,81028.56,0.0,0.98524,1e-05,2.64372]
[1778159403027,41.01,81021.77,0.0,0.98515,1e-05,2.65681]
[1778159404877,41.01,81018.39,0.0,0.98511,1e-05,2.66324]
[1778159405884,41.0,81012.34,0.0,0.98503,1e-05,2.67473]
[1778159407613,41.0,81011.73,0.0,0.98503,1e-05,2.67571]
[1778159407706,41.0,81011.73,0.0,0.98503,1e-05,2.67571]
[1778159412934,41.0,81012.31,0.0,0.98504,1e-05,2.67328]
[1778159414972,41.0,81012.05,0.0,0.98504,1e-05,2.67358]
[1778159415202,41.0,81012.05,0.0,0.98504,1e-05,2.67358]
[1778159415303,41.0,81011.79,0.0,0.98504,1e-05,2.67389]
[1778159419623,41.0,81011.51,0.0,0.98504,1e-05,2.67363]
[1778159419699,41.0,81011.51,0.0,0.98504,1e-05,2.67363]
[1778159425020,40.99,81013.06,0.0,0.98507,1e-05,2.66945]
[1778159430055,40.99,81012.78,0.0,0.98507,1e-05,2.66911]
[1778159432303,40.99,81018.15,0.0,0.98515,1e-05,2.65636]
[1778159432532,40.99,81018.15,0.0,0.98515,1e-05,2.65636]
[1778159432703,40.99,81018.15,0.0,0.98515,1e-05,2.65636]
[1778159433076,40.99,81017.74,0.0,0.98515,1e-05,2.65701]
[1778159436166,40.99,81021.36,0.0,0.9852,1e-05,2.64964]
[1778159436198,40.99,81021.36,0.0,0.9852,1e-05,2.64964]
[1778159436267,40.99,81026.1,0.0,0.98526,1e-05,2.64025]
[1778159438773,40.98,81027.87,0.0,0.98528,1e-05,2.63656]
[1778159438951,40.98,81027.87,0.0,0.98528,1e-05,2.63656]
[1778159439118,40.98,81028.11,0.0,0.98529,1e-05,2.63597]
[1778159440125,40.98,81033.82,0.0,0.98536,1e-05,2.62476]
[1778159441861,40.98,81037.0,0.0,0.9854,1e-05,2.6185]
[1778159441948,40.98,81037.0,0.0,0.9854,1e-05,2.6185]
[1778159446167,40.98,81042.09,0.0,0.98547,1e-05,2.60822]
[1778159446391,40.98,81042.09,0.0,0.98547,1e-05,2.60822]
[1778159446451,40.98,81042.09,0.0,0.98547,1e-05,2.60822]
[1778159447278,40.98,81042.09,0.0,0.98547,1e-05,2.60822]
[1778159447379,40.98,81042.46,0.0,0.98547,1e-05,2.60743]
[1778159447448,40.98,81042.46,0.0,0.98547,1e-05,2.60743]
[1778159453216,40.98,81042.43,0.0,0.98548,1e-05,2.60697]
[1778159458163,40.98,81042.47,0.0,0.98548,1e-05,2.6067]
[1778159459969,40.98,81042.38,0.0,0.98548,1e-05,2.60647]
[1778159463591,40.98,81042.36,0.0,0.98548,1e-05,2.60608]
[1778159469329,40.97,81040.94,0.0,0.98547,1e-05,2.60813]
[1778159470950,40.97,81038.97,0.0,0.98544,1e-05,2.61181]
[1778159471200,40.97,81038.97,0.0,0.98544,1e-05,2.61181]
[1778159471343,40.97,81038.46,0.0,0.98544,1e-05,2.61266]
[1778159476378,40.97,81038.54,0.0,0.98544,1e-05,2.61184]
[1778159481413,40.97,81039.19,0.0,0.98546,1e-05,2.60992]
[1778159486448,40.97,81039.17,0.0,0.98546,1e-05,2.6093]
[1778159491483,40.96,81039.58,0.0,0.98548,1e-05,2.606]
[1778159496518,40.96,81037.26,0.0,0.98546,1e-05,2.60982]
[1778159501553,40.96,81037.77,0.0,0.98547,1e-05,2.60816]
[1778159506589,40.96,81038.5,0.0,0.98548,1e-05,2.60609]
[1778159511624,40.96,81039.22,0.0,0.98549,1e-05,2.60406]
[1778159516659,40.95,81038.14,0.0,0.98548,1e-05,2.6055]
[1778159521696,40.95,81038.89,0.0,0.9855,1e-05,2.6034]
[1778159526729,40.95,81038.22,0.0,0.98549,1e-05,2.60394]
[1778159531764,40.95,81037.84,0.0,0.98549,1e-05,2.60405]
[1778159537806,40.94,81037.4,0.0,0.98549,1e-05,2.60415]
[1778159541834,40.94,81032.95,0.0,0.98544,1e-05,2.61226]
[1778159542841,40.94,81027.54,0.0,0.98537,1e-05,2.62261]
[1778159547877,40.94,81026.96,0.0,0.98537,1e-05,2.62296]
[1778159552912,40.94,81026.68,0.0,0.98538,1e-05,2.62093]
[1778159557947,40.94,81023.76,0.0,0.98535,1e-05,2.62588]
[1778159559961,40.93,81017.67,0.0,0.98527,1e-05,2.63745]
[1778159564996,40.93,81024.15,0.0,0.98536,1e-05,2.62406]
[1778159565767,40.93,81024.15,0.0,0.98536,1e-05,2.62406]
[1778159565951,40.93,81024.15,0.0,0.98536,1e-05,2.62406]
[1778159566003,40.93,81024.62,0.0,0.98536,1e-05,2.62302]
[1778159572045,40.93,81023.6,0.0,0.98536,1e-05,2.62424]
[1778159575066,40.93,81017.4,0.0,0.98528,1e-05,2.63593]
[1778159580101,40.92,81015.99,0.0,0.98527,1e-05,2.63797]
[1778159585136,40.92,81016.48,0.0,0.98528,1e-05,2.63637]
[1778159587085,40.92,81015.67,0.0,0.98527,1e-05,2.63782]
[1778159589707,40.92,81014.79,0.0,0.98526,1e-05,2.63916]
[1778159592186,40.92,81009.03,0.0,0.98519,1e-05,2.65005]
[1778159595207,40.92,81001.94,0.0,0.9851,1e-05,2.66354]
[1778159596220,40.92,80988.66,0.0,0.98492,1e-05,2.6896]
[1778159597228,40.92,80983.74,0.0,0.98486,1e-05,2.69915]
[1778159599242,40.92,80977.13,0.0,0.98478,1e-05,2.71185]
[1778159600249,40.91,80971.45,0.0,0.9847,1e-05,2.72295]
[1778159602263,40.91,80962.47,0.0,0.98459,1e-05,2.7404]
[1778159605284,40.91,80957.7,0.0,0.98453,1e-05,2.74908]
[1778159606291,40.91,80962.69,0.0,0.9846,1e-05,2.73872]
[1778159607298,40.91,80967.03,0.0,0.98466,1e-05,2.7297]
[1778159612333,40.9,80967.29,0.0,0.98468,1e-05,2.72589]
[1778159614347,40.9,80960.21,0.0,0.98459,1e-05,2.73957]
[1778159615354,40.9,80955.12,0.0,0.98452,1e-05,2.74954]
[1778159617368,40.9,80949.53,0.0,0.98445,1e-05,2.76021]
[1778159618375,40.9,80943.88,0.0,0.98438,1e-05,2.77134]
[1778159621174,40.9,80945.02,0.0,0.9844,1e-05,2.76835]
[1778159621199,40.9,80945.02,0.0,0.9844,1e-05,2.76835]
[1778159621396,40.89,80944.63,0.0,0.98439,1e-05,2.7688]
[1778159621737,40.89,80944.63,0.0,0.98439,1e-05,2.7688]
[1778159621949,40.89,80944.63,0.0,0.98439,1e-05,2.7688]
[1778159627438,40.89,80939.86,0.0,0.98434,1e-05,2.77644]
[1778159627914,40.89,80939.86,0.0,0.98434,1e-05,2.77644]
[1778159627961,40.89,80939.86,0.0,0.98434,1e-05,2.77644]
[1778159628264,40.89,80939.86,0.0,0.98434,1e-05,2.77644]
[1778159628448,40.89,80939.86,0.0,0.98434,1e-05,2.77644]
[1778159628538,40.89,80940.13,0.0,0.98435,1e-05,2.77553]
[1778159630462,40.88,80933.6,0.0,0.98426,1e-05,2.78814]
[1778159633483,40.88,80925.64,0.0,0.98416,1e-05,2.80329]
[1778159636504,40.88,80933.21,0.0,0.98427,1e-05,2.7866]
[1778159637511,40.88,80939.1,0.0,0.98436,1e-05,2.77422]
[1778159638518,40.87,80943.28,0.0,0.98442,1e-05,2.76538]
[1778159640532,40.87,80948.46,0.0,0.98449,1e-05,2.75422]
[1778159642663,40.87,80949.16,0.0,0.9845,1e-05,2.75217]
[1778159642698,40.87,80949.16,0.0,0.9845,1e-05,2.75217]
[1778159643556,40.87,80950.13,0.0,0.98452,1e-05,2.74989]
[1778159645570,40.87,80945.91,0.0,0.98447,1e-05,2.75779]
[1778159647736,40.86,80945.87,0.0,0.98447,1e-05,2.75721]
[1778159647954,40.86,80945.87,0.0,0.98447,1e-05,2.75721]
[1778159654079,40.86,80949.43,0.0,0.98453,1e-05,2.7484]
[1778159654170,40.86,80949.43,0.0,0.98453,1e-05,2.7484]
[1778159654200,40.86,80949.43,0.0,0.98453,1e-05,2.7484]
[1778159654302,40.86,80950.05,0.0,0.98454,1e-05,2.74652]
[1778159659668,40.85,80949.77,0.0,0.98455,1e-05,2.74555]
[1778159664704,40.85,80948.97,0.0,0.98455,1e-05,2.74565]
[1778159666718,40.85,80944.37,0.0,0.98449,1e-05,2.75434]
[1778159669185,40.84,80940.58,0.0,0.98444,1e-05,2.76172]
[1778159669201,40.84,80940.58,0.0,0.98444,1e-05,2.76172]
[1778159669392,40.84,80940.58,0.0,0.98444,1e-05,2.76172]
[1778159669451,40.84,80940.58,0.0,0.98444,1e-05,2.76172]
[1778159669493,40.84,80940.3,0.0,0.98444,1e-05,2.76163]
[1778159672438,40.84,80939.55,0.0,0.98443,1e-05,2.76282]
[1778159672509,40.84,80932.94,0.0,0.98436,1e-05,2.77366]
[1778159672771,40.84,80911.99,0.0,0.98407,1e-05,2.81657]
[1778159673778,40.84,80906.81,0.0,0.984,1e-05,2.8269]
[1778159674786,40.84,80907.13,0.0,0.98401,1e-05,2.8258]
[1778159675771,40.84,80907.13,0.0,0.98401,1e-05,2.8258]
[1778159680828,40.83,80905.19,0.0,0.984,1e-05,2.82709]
[1778159682620,40.83,80905.19,0.0,0.984,1e-05,2.82709]
[1778159682700,40.83,80905.42,0.0,0.984,1e-05,2.82615]
[1778159682717,40.83,80905.42,0.0,0.984,1e-05,2.82615]
[1778159682953,40.83,80905.42,0.0,0.984,1e-05,2.82615]
[1778159682986,40.82,80905.41,0.0,0.98401,1e-05,2.82525]
[1778159688884,40.82,80908.65,0.0,0.98407,1e-05,2.81625]
[1778159689891,40.81,80914.11,0.0,0.98415,1e-05,2.80455]
[1778159693905,40.81,80917.86,0.0,0.98421,1e-05,2.79513]
[1778159693951,40.81,80917.86,0.0,0.98421,1e-05,2.79513]
[1778159694266,40.81,80917.86,0.0,0.98421,1e-05,2.79513]
[1778159694488,40.81,80917.86,0.0,0.98421,1e-05,2.79513]
[1778159694589,40.81,80918.08,0.0,0.98422,1e-05,2.79425]
[1778159695933,40.81,80922.13,0.0,0.98428,1e-05,2.78512]
[1778159698627,40.8,80921.8,0.0,0.98428,1e-05,2.78539]
[1778159698706,40.8,80922.11,0.0,0.98428,1e-05,2.78435]
[1778159698944,40.8,80922.11,0.0,0.98428,1e-05,2.78435]
[1778159698949,40.8,80922.11,0.0,0.98428,1e-05,2.78435]
[1778159698954,40.8,80922.76,0.0,0.9843,1e-05,2.78261]
[1778159699961,40.8,80930.25,0.0,0.9844,1e-05,2.76693]
[1778159703989,40.8,80922.62,0.0,0.98431,1e-05,2.78095]
[1778159704996,40.79,80927.23,0.0,0.98437,1e-05,2.77114]
[1778159706003,40.79,80933.08,0.0,0.98445,1e-05,2.75885]
[1778159707624,40.79,80933.08,0.0,0.98445,1e-05,2.75885]
[1778159707701,40.79,80935.96,0.0,0.9845,1e-05,2.75263]
[1778159708017,40.79,80937.09,0.0,0.98451,1e-05,2.74997]
[1778159709024,40.79,80942.78,0.0,0.98459,1e-05,2.73811]
[1778159710032,40.79,80936.3,0.0,0.98451,1e-05,2.75087]
[1778159714221,40.78,80933.94,0.0,0.98448,1e-05,2.75454]
[1778159714456,40.78,80933.94,0.0,0.98448,1e-05,2.75454]
[1778159720101,40.78,80932.63,0.0,0.98448,1e-05,2.7546]
[1778159722853,40.77,80934.63,0.0,0.98451,1e-05,2.7498]
[1778159722948,40.77,80934.63,0.0,0.98451,1e-05,2.7498]
[1778159723148,40.77,80934.63,0.0,0.98451,1e-05,2.7498]
[1778159723201,40.77,80934.63,0.0,0.98451,1e-05,2.7498]
[1778159723244,40.77,80934.05,0.0,0.98451,1e-05,2.75062]
[1778159728546,40.77,80935.95,0.0,0.98454,1e-05,2.74532]
[1778159728582,40.77,80937.13,0.0,0.98456,1e-05,2.74258]
[1778159728702,40.77,80937.13,0.0,0.98456,1e-05,2.74258]
[1778159728735,40.77,80937.13,0.0,0.98456,1e-05,2.74258]
[1778159728955,40.77,80937.13,0.0,0.98456,1e-05,2.74258]
[1778159734199,40.76,80931.21,0.0,0.98451,1e-05,2.75055]
[1778159735483,40.76,80931.21,0.0,0.98451,1e-05,2.75055]
[1778159735622,40.76,80931.21,0.0,0.98451,1e-05,2.75055]
[1778159735669,40.76,80925.89,0.0,0.98444,1e-05,2.76098]
[1778159735702,40.76,80925.89,0.0,0.98444,1e-05,2.76098]
[1778159736213,40.76,80921.57,0.0,0.98438,1e-05,2.76939]
[1778159737220,40.76,80913.5,0.0,0.98427,1e-05,2.78548]
[1778159739653,40.75,80911.25,0.0,0.98424,1e-05,2.78966]
[1778159739655,40.75,80911.03,0.0,0.98424,1e-05,2.78967]
[1778159739700,40.75,80911.03,0.0,0.98424,1e-05,2.78967]
[1778159739836,40.75,80911.03,0.0,0.98424,1e-05,2.78967]
[1778159739958,40.75,80911.03,0.0,0.98424,1e-05,2.78967]
[1778159745276,40.74,80906.65,0.0,0.9842,1e-05,2.79605]
[1778159746283,40.74,80898.8,0.0,0.9841,1e-05,2.81177]
[1778159748297,40.74,80896.25,0.0,0.98407,1e-05,2.81608]
[1778159749304,40.74,80891.25,0.0,0.984,1e-05,2.82595]
[1778159751318,40.74,80881.58,0.0,0.98387,1e-05,2.84504]
[1778159752325,40.73,80881.17,0.0,0.98387,1e-05,2.84536]
[1778159755348,40.73,80885.66,0.0,0.98394,1e-05,2.8344]
[1778159756355,40.73,80890.29,0.0,0.98401,1e-05,2.82428]
[1778159757362,40.73,80894.39,0.0,0.98407,1e-05,2.81531]
[1778159760383,40.72,80888.8,0.0,0.984,1e-05,2.82543]
[1778159763615,40.72,80890.25,0.0,0.98403,1e-05,2.82145]
[1778159763700,40.72,80890.25,0.0,0.98403,1e-05,2.82145]
[1778159763710,40.72,80890.78,0.0,0.98404,1e-05,2.81987]
[1778159763785,40.72,80890.78,0.0,0.98404,1e-05,2.81987]
[1778159763951,40.72,80890.78,0.0,0.98404,1e-05,2.81987]
[1778159766425,40.71,80897.46,0.0,0.98414,1e-05,2.80466]
[1778159769447,40.71,80900.72,0.0,0.9842,1e-05,2.79665]
[1778159769831,40.71,80900.72,0.0,0.9842,1e-05,2.79665]
[1778159769953,40.71,80900.72,0.0,0.9842,1e-05,2.79665]
[1778159770000,40.71,80900.72,0.0,0.9842,1e-05,2.79665]
[1778159770223,40.71,80900.72,0.0,0.9842,1e-05,2.79665]
[1778159770454,40.71,80900.92,0.0,0.9842,1e-05,2.79581]
[1778159773475,40.7,80905.17,0.0,0.98427,1e-05,2.78584]
[1778159776496,40.7,80912.46,0.0,0.98438,1e-05,2.76974]
[1778159777503,40.7,80917.34,0.0,0.98444,1e-05,2.75942]
[1778159778571,40.7,80917.34,0.0,0.98444,1e-05,2.75942]
[1778159778704,40.7,80917.34,0.0,0.98444,1e-05,2.75942]
[1778159778672,40.7,80922.16,0.0,0.98451,1e-05,2.74927]
[1778159778822,40.7,80922.16,0.0,0.98451,1e-05,2.74927]
[1778159778951,40.7,80922.16,0.0,0.98451,1e-05,2.74927]
[1778159782538,40.69,80926.14,0.0,0.98458,1e-05,2.73988]
[1778159783715,40.69,80926.14,0.0,0.98458,1e-05,2.73988]
[1778159783745,40.69,80926.03,0.0,0.98458,1e-05,2.73977]
[1778159783900,40.69,80926.03,0.0,0.98458,1e-05,2.73977]
[1778159783950,40.69,80926.03,0.0,0.98458,1e-05,2.73977]
[1778159784552,40.69,80929.17,0.0,0.98462,1e-05,2.7331]
[1778159785559,40.69,80933.42,0.0,0.98468,1e-05,2.7242]
[1778159788228,40.69,80935.51,0.0,0.98471,1e-05,2.7194]
[1778159788451,40.69,80935.51,0.0,0.98471,1e-05,2.7194]
[1778159788483,40.69,80935.51,0.0,0.98471,1e-05,2.7194]
[1778159788701,40.69,80935.51,0.0,0.98471,1e-05,2.7194]
[1778159788580,40.69,80935.07,0.0,0.98471,1e-05,2.71999]
[1778159792608,40.68,80941.73,0.0,0.98481,1e-05,2.70355]
[1778159794069,40.68,80943.44,0.0,0.98484,1e-05,2.69985]
[1778159794204,40.68,80943.44,0.0,0.98484,1e-05,2.69985]
[1778159794374,40.68,80943.44,0.0,0.98484,1e-05,2.69985]
[1778159794449,40.68,80943.44,0.0,0.98484,1e-05,2.69985]
[1778159794622,40.68,80942.66,0.0,0.98483,1e-05,2.70114]
[1778159799657,40.68,80944.74,0.0,0.98487,1e-05,2.69567]
[1778159803011,40.67,80944.31,0.0,0.98487,1e-05,2.69576]
[1778159803203,40.67,80944.31,0.0,0.98487,1e-05,2.69576]
[1778159803220,40.67,80944.31,0.0,0.98487,1e-05,2.69576]
[1778159803452,40.67,80944.31,0.0,0.98487,1e-05,2.69576]
[1778159803685,40.67,80944.5,0.0,0.98487,1e-05,2.69512]
[1778159808720,40.67,80946.69,0.0,0.98491,1e-05,2.68952]
[1778159813755,40.66,80946.73,0.0,0.98492,1e-05,2.68825]
[1778159814671,40.66,80946.73,0.0,0.98492,1e-05,2.68825]
[1778159814701,40.66,80946.73,0.0,0.98492,1e-05,2.68825]
[1778159814762,40.66,80946.04,0.0,0.98491,1e-05,2.68939]
[1778159815056,40.66,80946.04,0.0,0.98491,1e-05,2.68939]
[1778159815201,40.66,80946.04,0.0,0.98491,1e-05,2.68939]
[1778159818558,40.66,80949.05,0.0,0.98495,1e-05,2.68268]
[1778159818701,40.66,80949.05,0.0,0.98495,1e-05,2.68268]
[1778159818659,40.66,80949.05,0.0,0.98495,1e-05,2.68246]
[1778159818949,40.66,80949.05,0.0,0.98495,1e-05,2.68246]
[1778159824832,40.66,80950.87,0.0,0.98499,1e-05,2.67756]
[1778159825839,40.66,80955.94,0.0,0.98505,1e-05,2.66728]
[1778159828600,40.66,80958.9,0.0,0.98509,1e-05,2.66122]
[1778159828698,40.66,80958.9,0.0,0.98509,1e-05,2.66122]
[1778159828655,40.65,80961.81,0.0,0.98513,1e-05,2.6551]
[1778159828922,40.65,80961.81,0.0,0.98513,1e-05,2.6551]
[1778159828954,40.65,80961.81,0.0,0.98513,1e-05,2.6551]
[1778159833580,40.65,80961.17,0.0,0.98513,1e-05,2.65585]
[1778159833699,40.65,80961.17,0.0,0.98513,1e-05,2.65585]
[1778159833800,40.65,80961.72,0.0,0.98514,1e-05,2.65443]
[1778159833836,40.65,80961.72,0.0,0.98514,1e-05,2.65443]
[1778159833950,40.65,80961.72,0.0,0.98514,1e-05,2.65443]
[1778159834051,40.65,80965.61,0.0,0.98519,1e-05,2.64658]
[1778159839013,40.65,80966.29,0.0,0.9852,1e-05,2.6448]
[1778159839200,40.65,80966.29,0.0,0.9852,1e-05,2.6448]
[1778159839218,40.65,80966.29,0.0,0.9852,1e-05,2.6448]
[1778159839450,40.65,80966.29,0.0,0.9852,1e-05,2.6448]
[1778159839473,40.65,80967.67,0.0,0.98522,1e-05,2.64179]
[1778159839940,40.65,80973.41,0.0,0.9853,1e-05,2.63051]
[1778159842961,40.65,80977.21,0.0,0.98535,1e-05,2.62269]
[1778159847996,40.65,80978.13,0.0,0.98536,1e-05,2.62036]
[1778159848934,40.65,80978.13,0.0,0.98536,1e-05,2.62036]
[1778159848952,40.65,80978.13,0.0,0.98536,1e-05,2.62036]
[1778159849327,40.65,80978.13,0.0,0.98536,1e-05,2.62036]
[1778159849451,40.65,80978.13,0.0,0.98536,1e-05,2.62036]
[1778159849539,40.64,80978.25,0.0,0.98537,1e-05,2.61992]
[1778159854038,40.64,80966.77,0.0,0.98523,1e-05,2.64019]
[1778159855768,40.64,80966.77,0.0,0.98523,1e-05,2.64019]
[1778159856586,40.64,80969.95,0.0,0.98527,1e-05,2.63383]
[1778159856682,40.64,80970.24,0.0,0.98528,1e-05,2.633]
[1778159856940,40.64,80970.24,0.0,0.98528,1e-05,2.633]
[1778159857267,40.64,80970.24,0.0,0.98528,1e-05,2.633]
[1778159857289,40.64,80970.29,0.0,0.98528,1e-05,2.63278]
[1778159863101,40.64,80973.97,0.0,0.98533,1e-05,2.62488]
[1778159864162,40.64,80973.97,0.0,0.98533,1e-05,2.62488]
[1778159864201,40.64,80973.97,0.0,0.98533,1e-05,2.62488]
[1778159864523,40.64,80973.97,0.0,0.98533,1e-05,2.62488]
[1778159864700,40.64,80973.97,0.0,0.98533,1e-05,2.62488]
[1778159864800,40.64,80975.64,0.0,0.98535,1e-05,2.62151]
[1778159868696,40.64,80976.52,0.0,0.98537,1e-05,2.61952]
[1778159868951,40.64,80975.89,0.0,0.98536,1e-05,2.62067]
[1778159871481,40.64,80975.94,0.0,0.98536,1e-05,2.6204]
[1778159871698,40.64,80975.94,0.0,0.98536,1e-05,2.6204]
[1778159871799,40.64,80975.4,0.0,0.98535,1e-05,2.62137]
[1778159876282,40.64,80976.6,0.0,0.98537,1e-05,2.61869]
[1778159876456,40.64,80976.6,0.0,0.98537,1e-05,2.61869]
[1778159877204,40.64,80982.14,0.0,0.98544,1e-05,2.60772]
[1778159882239,40.63,80982.05,0.0,0.98545,1e-05,2.60759]
[1778159887699,40.63,80981.22,0.0,0.98544,1e-05,2.60894]
[1778159889570,40.63,80981.29,0.0,0.98544,1e-05,2.60873]
[1778159889699,40.63,80981.29,0.0,0.98544,1e-05,2.60873]
[1778159889704,40.63,80981.29,0.0,0.98544,1e-05,2.60873]
[1778159889792,40.63,80981.29,0.0,0.98544,1e-05,2.60859]
[1778159889950,40.63,80981.29,0.0,0.98544,1e-05,2.60859]
[1778159896337,40.63,80981.86,0.0,0.98545,1e-05,2.60697]
[1778159898351,40.63,80990.67,0.0,0.98556,1e-05,2.58969]
[1778159899358,40.63,80999.36,0.0,0.98567,1e-05,2.57284]
[1778159901372,40.63,81003.4,0.0,0.98573,1e-05,2.56504]
[1778159902525,40.63,81003.4,0.0,0.98573,1e-05,2.56504]
[1778159902700,40.63,81003.4,0.0,0.98573,1e-05,2.56504]
[1778159902801,40.63,81003.08,0.0,0.98572,1e-05,2.56565]
[1778159903408,40.63,81003.08,0.0,0.98572,1e-05,2.56565]
[1778159903449,40.63,81003.08,0.0,0.98572,1e-05,2.56565]
[1778159909428,40.63,81002.47,0.0,0.98571,1e-05,2.56675]
[1778159910435,40.63,81011.11,0.0,0.98582,1e-05,2.55015]
[1778159911442,40.63,81015.17,0.0,0.98588,1e-05,2.54058]
[1778159912449,40.63,81020.21,0.0,0.98595,1e-05,2.531]
[1778159914464,40.63,81025.44,0.0,0.98601,1e-05,2.52118]
[1778159915175,40.63,81025.44,0.0,0.98601,1e-05,2.52118]
[1778159915199,40.63,81025.44,0.0,0.98601,1e-05,2.52118]
[1778159915777,40.63,81025.44,0.0,0.98601,1e-05,2.52118]
[1778159915871,40.63,81026.39,0.0,0.98602,1e-05,2.51945]
[1778159915951,40.63,81026.39,0.0,0.98602,1e-05,2.51945]
[1778159916477,40.63,81030.05,0.0,0.98607,1e-05,2.51259]
[1778159921512,40.63,81036.96,0.0,0.98615,1e-05,2.49994]
[1778159923079,40.63,81038.5,0.0,0.98617,1e-05,2.49715]
[1778159923203,40.63,81038.5,0.0,0.98617,1e-05,2.49715]
[1778159923734,40.63,81038.5,0.0,0.98617,1e-05,2.49715]
[1778159923830,40.63,81038.45,0.0,0.98617,1e-05,2.49735]
[1778159923950,40.63,81038.45,0.0,0.98617,1e-05,2.49735]
[1778159928520,40.63,81036.22,0.0,0.98614,1e-05,2.50197]
[1778159928700,40.63,81036.22,0.0,0.98614,1e-05,2.50197]
[1778159929083,40.64,81036.72,0.0,0.98614,1e-05,2.50113]
[1778159929199,40.64,81036.72,0.0,0.98614,1e-05,2.50113]
[1778159929568,40.64,81036.03,0.0,0.98613,1e-05,2.50253]
[1778159932884,40.64,81037.22,0.0,0.98615,1e-05,2.50039]
[1778159932948,40.64,81034.9,0.0,0.98612,1e-05,2.50497]
[1778159938143,40.64,81032.15,0.0,0.98608,1e-05,2.51064]
[1778159938200,40.64,81032.15,0.0,0.98608,1e-05,2.51064]
[1778159938740,40.64,81032.15,0.0,0.98608,1e-05,2.51064]
[1778159938742,40.64,81030.28,0.0,0.98606,1e-05,2.51427]
[1778159938953,40.64,81030.28,0.0,0.98606,1e-05,2.51427]
[1778159944461,40.64,81029.61,0.0,0.98605,1e-05,2.51595]
[1778159944699,40.64,81029.61,0.0,0.98605,1e-05,2.51595]
[1778159944800,40.64,81030.6,0.0,0.98606,1e-05,2.51416]
[1778159945568,40.64,81030.6,0.0,0.98606,1e-05,2.51416]
[1778159945700,40.64,81030.6,0.0,0.98606,1e-05,2.51416]
[1778159945788,40.64,81035.59,0.0,0.98612,1e-05,2.50481]
[1778159947694,40.64,81043.03,0.0,0.98621,1e-05,2.49101]
[1778159948297,40.64,81043.03,0.0,0.98621,1e-05,2.49101]
[1778159948452,40.64,81043.03,0.0,0.98621,1e-05,2.49101]
[1778159949149,40.64,81043.09,0.0,0.98621,1e-05,2.49102]
[1778159949200,40.64,81043.09,0.0,0.98621,1e-05,2.49102]
[1778159949708,40.64,81038.4,0.0,0.98615,1e-05,2.49998]
[1778159950360,40.64,81038.4,0.0,0.98615,1e-05,2.49998]
[1778159950449,40.64,81038.4,0.0,0.98615,1e-05,2.49998]
[1778159955750,40.64,81036.8,0.0,0.98613,1e-05,2.50367]
[1778159959778,40.65,81042.91,0.0,0.9862,1e-05,2.49261]
[1778159960759,40.65,81042.91,0.0,0.9862,1e-05,2.49261]
[1778159960860,40.65,81045.23,0.0,0.98623,1e-05,2.48839]
[1778159960952,40.65,81045.23,0.0,0.98623,1e-05,2.48839]
[1778159961587,40.65,81045.23,0.0,0.98623,1e-05,2.48839]
[1778159961701,40.65,81045.23,0.0,0.98623,1e-05,2.48839]
[1778159961830,40.65,81043.75,0.0,0.98621,1e-05,2.4913]
[1778159966865,40.65,81043.17,0.0,0.9862,1e-05,2.49303]
[1778159968926,40.65,81042.82,0.0,0.98619,1e-05,2.49381]
[1778159968950,40.65,81042.82,0.0,0.98619,1e-05,2.49381]
[1778159968879,40.65,81033.83,0.0,0.98608,1e-05,2.51089]
[1778159969512,40.65,81033.83,0.0,0.98608,1e-05,2.51089]
[1778159969700,40.65,81033.83,0.0,0.98608,1e-05,2.51089]
[1778159969897,40.65,81033.13,0.0,0.98607,1e-05,2.51231]
[1778159970897,40.65,81049.17,0.0,0.98627,1e-05,2.48221]
[1778159971086,40.65,81049.17,0.0,0.98627,1e-05,2.48221]
[1778159971199,40.65,81049.17,0.0,0.98627,1e-05,2.48221]
[1778159971940,40.65,81049.17,0.0,0.98627,1e-05,2.48221]
[1778159971949,40.65,81049.17,0.0,0.98627,1e-05,2.48221]
[1778159971904,40.65,81048.76,0.0,0.98627,1e-05,2.48133]
[1778159972911,40.65,81051.28,0.0,0.9863,1e-05,2.47677]
[1778159973918,40.65,81057.66,0.0,0.98638,1e-05,2.46502]
[1778159976939,40.65,81061.02,0.0,0.98641,1e-05,2.4593]
[1778159977621,40.65,81061.02,0.0,0.98641,1e-05,2.4593]
[1778159977699,40.65,81061.02,0.0,0.98641,1e-05,2.4593]
[1778159979346,40.66,81061.12,0.0,0.98641,1e-05,2.4595]
[1778159984639,40.66,81059.23,0.0,0.98638,1e-05,2.46377]
[1778159984699,40.66,81059.23,0.0,0.98638,1e-05,2.46377]
[1778159988307,40.66,81057.54,0.0,0.98636,1e-05,2.46767]
[1778159988449,40.66,81057.54,0.0,0.98636,1e-05,2.46767]
[1778159996076,40.67,81056.61,0.0,0.98634,1e-05,2.47099]
[1778159997062,40.67,81056.61,0.0,0.98634,1e-05,2.47099]
[1778159997678,40.67,81056.61,0.0,0.98634,1e-05,2.47099]
[1778159997699,40.67,81056.61,0.0,0.98634,1e-05,2.47099]
[1778159997720,40.67,81050.89,0.0,0.98627,1e-05,2.48204]
[1778159998198,40.67,81050.89,0.0,0.98627,1e-05,2.48204]
[1778159998216,40.67,81049.92,0.0,0.98625,1e-05,2.48401]
[1778160004134,40.67,81049.04,0.0,0.98624,1e-05,2.48643]
[1778160006411,40.67,81047.52,0.0,0.98622,1e-05,2.48943]
[1778160006450,40.67,81047.52,0.0,0.98622,1e-05,2.48943]
[1778160006491,40.67,81045.03,0.0,0.98618,1e-05,2.49442]
[1778160007155,40.67,81041.46,0.0,0.98614,1e-05,2.50114]
[1778160009257,40.67,81040.69,0.0,0.98613,1e-05,2.50273]
[1778160009449,40.67,81040.69,0.0,0.98613,1e-05,2.50273]
[1778160011183,40.67,81035.16,0.0,0.98606,1e-05,2.51356]
[1778160012216,40.67,81035.16,0.0,0.98606,1e-05,2.51356]
[1778160012449,40.67,81035.16,0.0,0.98606,1e-05,2.51356]
[1778160018232,40.68,81034.0,0.0,0.98604,1e-05,2.5166]
[1778160023012,40.68,81039.0,0.0,0.9861,1e-05,2.50754]
[1778160023270,40.68,81039.0,0.0,0.9861,1e-05,2.50754]
[1778160023450,40.68,81039.0,0.0,0.9861,1e-05,2.50754]
[1778160023463,40.68,81042.99,0.0,0.98615,1e-05,2.50013]
[1778160024952,40.68,81042.99,0.0,0.98615,1e-05,2.50013]
[1778160024275,40.68,81045.74,0.0,0.98618,1e-05,2.49508]
[1778160025052,40.68,81045.74,0.0,0.98618,1e-05,2.49508]
[1778160028427,40.68,81045.95,0.0,0.98618,1e-05,2.49507]
[1778160028451,40.68,81045.95,0.0,0.98618,1e-05,2.49507]
[1778160034741,40.68,81049.2,0.0,0.98622,1e-05,2.48794]
[1778160038440,40.68,81048.49,0.0,0.98621,1e-05,2.4898]
[1778160038448,40.68,81048.49,0.0,0.98621,1e-05,2.4898]
[1778160038996,40.68,81048.49,0.0,0.98621,1e-05,2.4898]
[1778160039051,40.68,81048.52,0.0,0.98621,1e-05,2.48987]
[1778160039199,40.68,81048.52,0.0,0.98621,1e-05,2.48987]
[1778160041394,40.69,81054.19,0.0,0.98628,1e-05,2.47964]
[1778160042572,40.69,81054.19,0.0,0.98628,1e-05,2.47964]
[1778160042705,40.69,81054.19,0.0,0.98628,1e-05,2.47964]
[1778160042726,40.69,81058.91,0.0,0.98634,1e-05,2.47097]
[1778160047702,40.69,81057.79,0.0,0.98632,1e-05,2.47368]
[1778160047948,40.69,81057.79,0.0,0.98632,1e-05,2.47368]
[1778160048048,40.69,81058.15,0.0,0.98632,1e-05,2.47316]
[1778160057507,40.69,81058.22,0.0,0.98631,1e-05,2.47456]
[1778160058421,40.69,81058.22,0.0,0.98631,1e-05,2.47456]
[1778160058448,40.69,81058.22,0.0,0.98631,1e-05,2.47456]
[1778160061535,40.7,81066.65,0.0,0.98641,1e-05,2.45946]
[1778160062365,40.7,81066.65,0.0,0.98641,1e-05,2.45946]
[1778160062449,40.7,81066.65,0.0,0.98641,1e-05,2.45946]
[1778160063341,40.7,81069.56,0.0,0.98644,1e-05,2.45424]
[1778160063449,40.7,81069.56,0.0,0.98644,1e-05,2.45424]
[1778160063550,40.7,81069.84,0.0,0.98645,1e-05,2.4539]
[1778160068584,40.7,81068.95,0.0,0.98643,1e-05,2.45646]
[1778160070192,40.7,81067.56,0.0,0.98641,1e-05,2.45922]
[1778160070199,40.7,81067.56,0.0,0.98641,1e-05,2.45922]
[1778160075633,40.7,81067.74,0.0,0.98641,1e-05,2.45987]
[1778160078493,40.71,81067.61,0.0,0.9864,1e-05,2.46043]
[1778160078705,40.71,81067.61,0.0,0.9864,1e-05,2.46043]
[1778160079992,40.71,81066.69,0.0,0.98639,1e-05,2.4623]
[1778160080049,40.71,81067.82,0.0,0.98641,1e-05,2.46035]
[1778160080200,40.71,81067.82,0.0,0.98641,1e-05,2.46035]
[1778160084989,40.71,81070.18,0.0,0.98643,1e-05,2.45646]
[1778160085200,40.71,81070.04,0.0,0.98643,1e-05,2.45704]
[1778160090739,40.71,81070.19,0.0,0.98642,1e-05,2.45771]
[1778160095775,40.72,81071.0,0.0,0.98644,1e-05,2.45521]
[1778160096195,40.72,81071.0,0.0,0.98644,1e-05,2.45521]
[1778160096451,40.72,81071.0,0.0,0.98644,1e-05,2.45521]
[1778160097060,40.72,81071.0,0.0,0.98644,1e-05,2.45521]
[1778160097201,40.72,81071.0,0.0,0.98644,1e-05,2.45537]
[1778160097789,40.72,81070.96,0.0,0.98643,1e-05,2.4556]
[1778160102824,40.72,81070.98,0.0,0.98643,1e-05,2.45635]
[1778160104838,40.72,81089.4,0.0,0.98665,1e-05,2.42269]
[1778160105847,40.72,81101.54,0.0,0.98679,1e-05,2.40072]
[1778160106852,40.72,81103.46,0.0,0.98681,1e-05,2.39747]
[1778160109873,40.73,81110.81,0.0,0.98689,1e-05,2.3849]
[1778160113901,40.73,81115.01,0.0,0.98694,1e-05,2.37843]
[1778160115051,40.73,81115.01,0.0,0.98694,1e-05,2.37843]
[1778160116198,40.73,81113.54,0.0,0.98691,1e-05,2.38167]
[1778160120022,40.73,81114.69,0.0,0.98692,1e-05,2.38045]
[1778160120199,40.74,81115.49,0.0,0.98693,1e-05,2.37929]
[1778160123734,40.74,81119.93,0.0,0.98698,1e-05,2.37217]
[1778160123951,40.74,81119.93,0.0,0.98698,1e-05,2.37217]
[1778160123971,40.74,81120.46,0.0,0.98698,1e-05,2.37151]
[1778160129010,40.74,81134.05,0.0,0.98713,1e-05,2.34861]
[1778160130014,40.75,81140.24,0.0,0.9872,1e-05,2.33791]
[1778160131025,40.75,81130.85,0.0,0.98709,1e-05,2.35505]
[1778160132028,40.75,81124.03,0.0,0.98701,1e-05,2.36762]
[1778160135049,40.75,81117.23,0.0,0.98692,1e-05,2.3808]
[1778160137065,40.75,81111.25,0.0,0.98685,1e-05,2.39221]
[1778160139079,40.76,81105.91,0.0,0.98678,1e-05,2.40246]
[1778160140086,40.76,81101.66,0.0,0.98673,1e-05,2.41046]
[1778160143107,40.76,81106.89,0.0,0.98679,1e-05,2.40169]
[1778160148143,40.76,81107.35,0.0,0.98678,1e-05,2.4022]
[1778160150191,40.77,81105.81,0.0,0.98676,1e-05,2.40556]
[1778160150952,40.77,81105.81,0.0,0.98676,1e-05,2.40556]
[1778160154892,40.77,81105.21,0.0,0.98676,1e-05,2.40571]
[1778160154949,40.77,81105.21,0.0,0.98676,1e-05,2.40571]
[1778160154991,40.77,81104.98,0.0,0.98675,1e-05,2.40668]
[1778160156507,40.77,81104.8,0.0,0.98675,1e-05,2.407]
[1778160156702,40.77,81104.8,0.0,0.98675,1e-05,2.407]
[1778160159222,40.77,81100.56,0.0,0.98669,1e-05,2.41584]
[1778160162114,40.78,81100.52,0.0,0.98669,1e-05,2.41618]
[1778160162150,40.78,81096.98,0.0,0.98664,1e-05,2.42318]
[1778160162202,40.78,81096.98,0.0,0.98664,1e-05,2.42318]
[1778160162247,40.78,81096.98,0.0,0.98664,1e-05,2.42318]
[1778160162450,40.78,81096.98,0.0,0.98664,1e-05,2.42318]
[1778160166271,40.78,81109.82,0.0,0.98679,1e-05,2.40075]
[1778160167957,40.78,81109.82,0.0,0.98679,1e-05,2.40075]
[1778160168049,40.78,81113.85,0.0,0.98683,1e-05,2.39399]
[1778160168199,40.78,81113.85,0.0,0.98683,1e-05,2.39399]
[1778160168622,40.78,81113.85,0.0,0.98683,1e-05,2.39399]
[1778160168708,40.78,81113.85,0.0,0.98683,1e-05,2.39399]
[1778160174327,40.79,81112.16,0.0,0.9868,1e-05,2.39886]
[1778160179724,40.79,81112.55,0.0,0.9868,1e-05,2.39933]
[1778160179950,40.79,81112.55,0.0,0.9868,1e-05,2.39933]
[1778160180020,40.79,81112.58,0.0,0.9868,1e-05,2.39986]
[1778160181379,40.8,81103.91,0.0,0.98669,1e-05,2.41594]
[1778160184317,40.8,81101.19,0.0,0.98666,1e-05,2.42146]
[1778160184451,40.8,81101.19,0.0,0.98666,1e-05,2.42146]
[1778160190444,40.81,81102.18,0.0,0.98666,1e-05,2.42169]
[1778160196486,40.81,81101.82,0.0,0.98664,1e-05,2.4239]
[1778160199508,40.81,81094.27,0.0,0.98655,1e-05,2.43853]
[1778160202167,40.81,81092.63,0.0,0.98653,1e-05,2.44179]
[1778160202210,40.81,81092.63,0.0,0.98653,1e-05,2.44179]
[1778160203212,40.81,81092.75,0.0,0.98653,1e-05,2.44179]
[1778160202529,40.82,81093.05,0.0,0.98653,1e-05,2.44147]
[1778160203453,40.82,81093.05,0.0,0.98653,1e-05,2.44147]
[1778160205551,40.82,81097.34,0.0,0.98657,1e-05,2.43427]
[1778160206613,40.82,81097.34,0.0,0.98657,1e-05,2.43427]
[1778160206700,40.82,81097.34,0.0,0.98657,1e-05,2.43427]
[1778160206799,40.82,81095.73,0.0,0.98655,1e-05,2.43747]
[1778160207248,40.82,81095.73,0.0,0.98655,1e-05,2.43747]
[1778160207448,40.82,81095.73,0.0,0.98655,1e-05,2.43747]
[1778160211989,40.82,81094.42,0.0,0.98653,1e-05,2.4408]
[1778160212201,40.82,81094.42,0.0,0.98653,1e-05,2.4408]
[1778160212218,40.82,81095.53,0.0,0.98655,1e-05,2.43721]
[1778160216997,40.83,81098.15,0.0,0.98658,1e-05,2.43333]
[1778160217200,40.83,81098.15,0.0,0.98658,1e-05,2.43333]
[1778160218641,40.83,81103.03,0.0,0.98663,1e-05,2.42509]
[1778160219332,40.83,81103.03,0.0,0.98663,1e-05,2.42509]
[1778160219455,40.83,81103.03,0.0,0.98663,1e-05,2.42509]
[1778160219648,40.83,81103.09,0.0,0.98663,1e-05,2.42523]
[1778160220949,40.83,81103.09,0.0,0.98663,1e-05,2.42523]
[1778160221203,40.83,81103.09,0.0,0.98663,1e-05,2.42523]
[1778160226664,40.83,81109.02,0.0,0.98669,1e-05,2.41588]
[1778160226705,40.83,81109.02,0.0,0.98669,1e-05,2.41588]
[1778160226765,40.84,81108.48,0.0,0.98668,1e-05,2.41712]
[1778160227556,40.84,81108.48,0.0,0.98668,1e-05,2.41712]
[1778160227701,40.84,81108.48,0.0,0.98668,1e-05,2.41712]
[1778160234753,40.84,81104.66,0.0,0.98663,1e-05,2.42613]
[1778160236410,40.84,81103.89,0.0,0.98661,1e-05,2.42779]
[1778160236450,40.84,81103.89,0.0,0.98661,1e-05,2.42779]
[1778160236767,40.84,81103.4,0.0,0.98661,1e-05,2.42893]
[1778160237529,40.84,81103.4,0.0,0.98661,1e-05,2.42893]
[1778160237699,40.84,81103.4,0.0,0.98661,1e-05,2.42893]
[1778160241831,40.85,81107.82,0.0,0.98665,1e-05,2.42204]
[1778160242818,40.85,81114.54,0.0,0.98673,1e-05,2.41003]
[1778160245608,40.85,81113.84,0.0,0.98672,1e-05,2.41184]
[1778160245872,40.85,81113.84,0.0,0.98672,1e-05,2.41184]
[1778160245907,40.85,81113.95,0.0,0.98672,1e-05,2.41191]
[1778160246407,40.85,81113.95,0.0,0.98672,1e-05,2.41191]
[1778160246451,40.85,81113.95,0.0,0.98672,1e-05,2.41191]
[1778160250874,40.86,81109.67,0.0,0.98666,1e-05,2.42103]
[1778160252670,40.86,81108.75,0.0,0.98665,1e-05,2.42295]
[1778160252700,40.86,81108.75,0.0,0.98665,1e-05,2.42295]
[1778160252890,40.86,81108.84,0.0,0.98665,1e-05,2.42303]
[1778160253410,40.86,81108.84,0.0,0.98665,1e-05,2.42303]
[1778160253451,40.86,81108.84,0.0,0.98665,1e-05,2.42303]
[1778160257925,40.86,81103.38,0.0,0.98657,1e-05,2.43424]
[1778160259597,40.86,81104.61,0.0,0.98659,1e-05,2.4322]
[1778160259702,40.86,81104.61,0.0,0.98659,1e-05,2.4322]
[1778160259940,40.86,81104.11,0.0,0.98658,1e-05,2.43334]
[1778160260530,40.86,81104.11,0.0,0.98658,1e-05,2.43334]
[1778160260698,40.86,81104.11,0.0,0.98658,1e-05,2.43334]
[1778160266989,40.87,81104.31,0.0,0.98657,1e-05,2.43452]
[1778160270010,40.87,81108.55,0.0,0.98662,1e-05,2.42741]
[1778160272660,40.87,81106.95,0.0,0.98661,1e-05,2.42903]
[1778160272700,40.87,81106.95,0.0,0.98661,1e-05,2.42903]
[1778160273031,40.87,81106.86,0.0,0.9866,1e-05,2.42942]
[1778160273417,40.87,81106.86,0.0,0.9866,1e-05,2.42942]
[1778160273451,40.87,81106.86,0.0,0.9866,1e-05,2.42942]
[1778160277321,40.88,81103.57,0.0,0.98656,1e-05,2.43634]
[1778160277450,40.88,81103.57,0.0,0.98656,1e-05,2.43634]
[1778160277830,40.88,81103.57,0.0,0.98656,1e-05,2.43634]
[1778160277953,40.88,81103.57,0.0,0.98656,1e-05,2.43634]
[1778160278066,40.88,81103.08,0.0,0.98655,1e-05,2.43745]
[1778160283101,40.88,81103.32,0.0,0.98655,1e-05,2.43805]
[1778160288136,40.89,81103.16,0.0,0.98654,1e-05,2.43938]
[1778160290678,40.89,81104.86,0.0,0.98656,1e-05,2.43667]
[1778160290701,40.89,81104.86,0.0,0.98656,1e-05,2.43667]
[1778160291001,40.89,81104.86,0.0,0.98656,1e-05,2.43667]
[1778160291201,40.89,81104.86,0.0,0.98656,1e-05,2.43667]
[1778160291300,40.89,81104.85,0.0,0.98655,1e-05,2.4369]
[1778160294178,40.89,81100.86,0.0,0.9865,1e-05,2.44485]
[1778160298354,40.89,81102.26,0.0,0.98651,1e-05,2.44305]
[1778160298451,40.89,81102.26,0.0,0.98651,1e-05,2.44305]
[1778160299213,40.89,81102.67,0.0,0.98652,1e-05,2.4425]
[1778160299831,40.89,81102.67,0.0,0.98652,1e-05,2.4425]
[1778160299948,40.89,81102.67,0.0,0.98652,1e-05,2.4425]
[1778160301229,40.89,81090.84,0.0,0.98637,1e-05,2.46471]
[1778160302236,40.89,81087.4,0.0,0.98633,1e-05,2.47125]
[1778160302731,40.89,81087.4,0.0,0.98633,1e-05,2.47125]
[1778160302950,40.89,81087.4,0.0,0.98633,1e-05,2.47125]
[1778160303243,40.9,81087.73,0.0,0.98633,1e-05,2.47079]
[1778160303461,40.9,81087.73,0.0,0.98633,1e-05,2.47079]
[1778160303739,40.9,81087.73,0.0,0.98633,1e-05,2.47079]
[1778160305257,40.9,81070.55,0.0,0.98612,1e-05,2.50314]
[1778160305699,40.9,81070.55,0.0,0.98612,1e-05,2.50314]
[1778160306264,40.9,81062.1,0.0,0.98602,1e-05,2.51912]
[1778160307271,40.9,81059.82,0.0,0.98599,1e-05,2.52349]
[1778160311299,40.9,81053.37,0.0,0.98591,1e-05,2.53592]
[1778160315977,40.9,81051.96,0.0,0.98589,1e-05,2.53873]
[1778160316201,40.9,81051.96,0.0,0.98589,1e-05,2.53873]
[1778160316279,40.9,81051.96,0.0,0.98589,1e-05,2.53876]
[1778160316914,40.9,81051.96,0.0,0.98589,1e-05,2.53876]
[1778160316959,40.9,81051.96,0.0,0.98589,1e-05,2.53876]
[1778160317341,40.9,81046.23,0.0,0.98582,1e-05,2.54968]
[1778160318348,40.9,81041.88,0.0,0.98576,1e-05,2.55799]
[1778160320369,40.9,81048.16,0.0,0.98584,1e-05,2.54603]
[1778160321731,40.9,81048.16,0.0,0.98584,1e-05,2.54603]
[1778160321951,40.9,81048.16,0.0,0.98584,1e-05,2.54603]
[1778160321959,40.9,81049.79,0.0,0.98586,1e-05,2.54299]
[1778160322457,40.9,81049.79,0.0,0.98586,1e-05,2.54299]
[1778160322705,40.9,81049.79,0.0,0.98586,1e-05,2.54299]
[1778160328983,40.9,81046.73,0.0,0.98582,1e-05,2.54898]
[1778160329202,40.9,81046.73,0.0,0.98582,1e-05,2.54898]
[1778160329242,40.9,81046.73,0.0,0.98582,1e-05,2.54898]
[1778160329258,40.9,81045.75,0.0,0.98581,1e-05,2.5509]
[1778160329455,40.9,81045.75,0.0,0.98581,1e-05,2.5509]
[1778160336252,40.9,81044.38,0.0,0.9858,1e-05,2.55179]
[1778160336278,40.9,81044.88,0.0,0.98581,1e-05,2.55089]
[1778160336455,40.9,81044.88,0.0,0.98581,1e-05,2.55089]
[1778160336604,40.9,81044.88,0.0,0.98581,1e-05,2.55089]
[1778160336700,40.9,81044.88,0.0,0.98581,1e-05,2.55089]
[1778160336799,40.9,81044.65,0.0,0.98581,1e-05,2.55135]
[1778160340511,40.9,81040.72,0.0,0.98576,1e-05,2.55892]
[1778160344539,40.9,81031.57,0.0,0.98564,1e-05,2.57651]
[1778160345546,40.9,81019.86,0.0,0.98549,1e-05,2.59908]
[1778160347561,40.9,81010.26,0.0,0.98537,1e-05,2.61764]
[1778160348568,40.9,81014.68,0.0,0.98543,1e-05,2.609]
[1778160350582,40.9,81009.26,0.0,0.98536,1e-05,2.61934]
[1778160352504,40.9,81008.44,0.0,0.98535,1e-05,2.62086]
[1778160352701,40.9,81008.44,0.0,0.98535,1e-05,2.62086]
[1778160353007,40.9,81008.44,0.0,0.98535,1e-05,2.62086]
[1778160353208,40.9,81008.44,0.0,0.98535,1e-05,2.62086]
[1778160353296,40.9,81008.27,0.0,0.98535,1e-05,2.62112]
[1778160358317,40.9,81009.49,0.0,0.98536,1e-05,2.61847]
[1778160358452,40.9,81009.21,0.0,0.98536,1e-05,2.61895]
[1778160361768,40.9,81008.61,0.0,0.98535,1e-05,2.61992]
[1778160361954,40.9,81008.61,0.0,0.98535,1e-05,2.61992]
[1778160362050,40.9,81008.28,0.0,0.98535,1e-05,2.62049]
[1778160362667,40.9,81011.82,0.0,0.9854,1e-05,2.61355]
[1778160364025,40.9,81011.82,0.0,0.9854,1e-05,2.61355]
[1778160364213,40.9,81011.82,0.0,0.9854,1e-05,2.61355]
[1778160369433,40.9,81014.69,0.0,0.98543,1e-05,2.6077]
[1778160369450,40.9,81014.69,0.0,0.98543,1e-05,2.6077]
[1778160370286,40.9,81014.69,0.0,0.98543,1e-05,2.6077]
[1778160370300,40.9,81015.41,0.0,0.98544,1e-05,2.60626]
[1778160370450,40.9,81015.41,0.0,0.98544,1e-05,2.60626]
[1778160375764,40.9,81010.62,0.0,0.98538,1e-05,2.6153]
[1778160377702,40.89,81008.05,0.0,0.98535,1e-05,2.62024]
[1778160377953,40.89,81008.05,0.0,0.98535,1e-05,2.62024]
[1778160378050,40.89,81008.26,0.0,0.98535,1e-05,2.61976]
[1778160378498,40.89,81008.26,0.0,0.98535,1e-05,2.61976]
[1778160378700,40.89,81008.26,0.0,0.98535,1e-05,2.61976]
[1778160383820,40.89,81006.9,0.0,0.98534,1e-05,2.622]
[1778160384435,40.89,81006.9,0.0,0.98534,1e-05,2.622]
[1778160384450,40.89,81006.9,0.0,0.98534,1e-05,2.622]
[1778160384827,40.89,81006.46,0.0,0.98533,1e-05,2.62279]
[1778160385757,40.89,81006.46,0.0,0.98533,1e-05,2.62279]
[1778160385939,40.89,81006.46,0.0,0.98533,1e-05,2.62279]
[1778160386040,40.89,81001.92,0.0,0.98528,1e-05,2.63157]
[1778160391876,40.89,81000.48,0.0,0.98527,1e-05,2.63204]
[1778160395077,40.89,80999.44,0.0,0.98526,1e-05,2.63392]
[1778160395200,40.89,80999.44,0.0,0.98526,1e-05,2.63392]
[1778160395301,40.89,80999.45,0.0,0.98526,1e-05,2.63381]
[1778160396806,40.89,80996.9,0.0,0.98523,1e-05,2.63871]
[1778160396951,40.89,80996.9,0.0,0.98523,1e-05,2.63871]
[1778160401551,40.89,80999.34,0.0,0.98526,1e-05,2.63345]
[1778160401702,40.89,80999.34,0.0,0.98526,1e-05,2.63345]
[1778160404001,40.89,80998.13,0.0,0.98525,1e-05,2.63562]
[1778160404200,40.89,80998.13,0.0,0.98525,1e-05,2.63562]
[1778160404253,40.89,80997.38,0.0,0.98524,1e-05,2.63698]
[1778160406483,40.89,80997.12,0.0,0.98524,1e-05,2.63727]
[1778160406705,40.89,80997.12,0.0,0.98524,1e-05,2.63727]
[1778160411009,40.89,81001.02,0.0,0.98529,1e-05,2.62911]
[1778160412076,40.89,81001.02,0.0,0.98529,1e-05,2.62911]
[1778160412200,40.89,81001.02,0.0,0.98529,1e-05,2.62911]
[1778160412376,40.89,81001.02,0.0,0.98529,1e-05,2.62911]
[1778160412377,40.88,81001.73,0.0,0.9853,1e-05,2.62762]
[1778160412450,40.88,81001.73,0.0,0.9853,1e-05,2.62762]
[1778160415037,40.88,80997.34,0.0,0.98525,1e-05,2.6359]
[1778160416070,40.88,80997.34,0.0,0.98525,1e-05,2.6359]
[1778160416199,40.88,80997.34,0.0,0.98525,1e-05,2.6359]
[1778160416199,40.88,80997.34,0.0,0.98525,1e-05,2.6359]
[1778160416245,40.88,80994.59,0.0,0.98521,1e-05,2.64117]
[1778160416453,40.88,80994.59,0.0,0.98521,1e-05,2.64117]
[1778160421080,40.88,81000.24,0.0,0.98529,1e-05,2.62951]
[1778160422086,40.88,81009.12,0.0,0.9854,1e-05,2.61212]
[1778160422728,40.88,81009.12,0.0,0.9854,1e-05,2.61212]
[1778160423093,40.88,81006.1,0.0,0.98536,1e-05,2.61792]
[1778160423815,40.88,81006.1,0.0,0.98536,1e-05,2.61792]
[1778160424883,40.88,81004.77,0.0,0.98535,1e-05,2.62043]
[1778160425107,40.88,81004.68,0.0,0.98535,1e-05,2.62052]
[1778160429661,40.88,81002.29,0.0,0.98532,1e-05,2.62484]
[1778160429699,40.88,81002.29,0.0,0.98532,1e-05,2.62484]
[1778160431776,40.88,81001.11,0.0,0.9853,1e-05,2.62695]
[1778160431949,40.88,81001.11,0.0,0.9853,1e-05,2.62695]
[1778160432156,40.88,81000.92,0.0,0.9853,1e-05,2.62723]
[1778160434170,40.88,80994.77,0.0,0.98522,1e-05,2.63905]
[1778160434652,40.88,80994.77,0.0,0.98522,1e-05,2.63905]
[1778160434699,40.88,80994.77,0.0,0.98522,1e-05,2.63905]
[1778160437193,40.88,80990.15,0.0,0.98517,1e-05,2.64775]
[1778160438199,40.88,80987.32,0.0,0.98513,1e-05,2.65318]
[1778160438679,40.88,80987.32,0.0,0.98513,1e-05,2.65318]
[1778160438701,40.88,80987.32,0.0,0.98513,1e-05,2.65318]
[1778160439206,40.88,80987.15,0.0,0.98513,1e-05,2.65337]
[1778160439538,40.88,80987.15,0.0,0.98513,1e-05,2.65337]
[1778160439702,40.88,80987.15,0.0,0.98513,1e-05,2.65337]
[1778160441220,40.87,80980.39,0.0,0.98504,1e-05,2.6664]
[1778160442227,40.87,80974.99,0.0,0.98497,1e-05,2.67691]
[1778160443234,40.87,80966.01,0.0,0.98486,1e-05,2.69455]
[1778160444241,40.87,80965.34,0.0,0.98485,1e-05,2.69566]
[1778160444845,40.87,80965.34,0.0,0.98485,1e-05,2.69566]
[1778160444951,40.87,80965.34,0.0,0.98485,1e-05,2.69566]
[1778160445248,40.87,80966.31,0.0,0.98486,1e-05,2.69351]
[1778160445829,40.87,80966.31,0.0,0.98486,1e-05,2.69351]
[1778160445948,40.87,80966.31,0.0,0.98486,1e-05,2.69351]
[1778160451326,40.87,80965.49,0.0,0.98486,1e-05,2.69409]
[1778160451448,40.87,80965.49,0.0,0.98486,1e-05,2.69409]
[1778160451422,40.87,80965.18,0.0,0.98487,1e-05,2.6926]
[1778160451766,40.87,80965.18,0.0,0.98487,1e-05,2.6926]
[1778160451949,40.87,80965.18,0.0,0.98487,1e-05,2.6926]
[1778160452297,40.87,80964.49,0.0,0.98486,1e-05,2.69377]
[1778160456327,40.86,80961.71,0.0,0.98483,1e-05,2.69848]
[1778160456747,40.86,80961.71,0.0,0.98483,1e-05,2.69848]
[1778160457334,40.86,80956.45,0.0,0.98476,1e-05,2.70877]
[1778160460318,40.86,80955.16,0.0,0.98474,1e-05,2.71088]
[1778160460355,40.86,80956.87,0.0,0.98477,1e-05,2.70722]
[1778160462369,40.86,80953.71,0.0,0.98473,1e-05,2.71308]
[1778160467404,40.86,80951.98,0.0,0.98471,1e-05,2.71536]
[1778160469418,40.85,80948.74,0.0,0.98467,1e-05,2.72137]
[1778160470416,40.85,80948.74,0.0,0.98467,1e-05,2.72137]
[1778160470450,40.85,80948.74,0.0,0.98467,1e-05,2.72137]
[1778160470425,40.85,80941.84,0.0,0.98458,1e-05,2.735]
[1778160470879,40.85,80941.84,0.0,0.98458,1e-05,2.735]
[1778160470950,40.85,80941.84,0.0,0.98458,1e-05,2.735]
[1778160471432,40.85,80939.8,0.0,0.98456,1e-05,2.73883]
[1778160476467,40.85,80940.02,0.0,0.98457,1e-05,2.73695]
[1778160477669,40.85,80940.62,0.0,0.98458,1e-05,2.73546]
[1778160477699,40.85,80940.62,0.0,0.98458,1e-05,2.73546]
[1778160478481,40.85,80945.17,0.0,0.98464,1e-05,2.72601]
[1778160479220,40.85,80945.17,0.0,0.98464,1e-05,2.72601]
[1778160479378,40.85,80945.17,0.0,0.98464,1e-05,2.72601]
[1778160482332,40.84,80948.43,0.0,0.98469,1e-05,2.71894]
[1778160482460,40.84,80948.43,0.0,0.98469,1e-05,2.71894]
[1778160482428,40.84,80945.66,0.0,0.98466,1e-05,2.72399]
[1778160487547,40.84,80945.35,0.0,0.98466,1e-05,2.72327]
[1778160488834,40.84,80945.35,0.0,0.98466,1e-05,2.72327]
[1778160488954,40.84,80945.35,0.0,0.98466,1e-05,2.72327]
[1778160492454,40.84,80944.67,0.0,0.98466,1e-05,2.72409]
[1778160492700,40.83,80943.29,0.0,0.98464,1e-05,2.72606]
[1778160492777,40.83,80942.58,0.0,0.98463,1e-05,2.72721]
[1778160500639,40.83,80942.67,0.0,0.98465,1e-05,2.72514]
[1778160505335,40.82,80941.46,0.0,0.98464,1e-05,2.72679]
[1778160505453,40.82,80941.46,0.0,0.98464,1e-05,2.72679]
[1778160505492,40.82,80933.76,0.0,0.98454,1e-05,2.74179]
[1778160507688,40.82,80930.95,0.0,0.9845,1e-05,2.74689]
[1778160509702,40.82,80923.91,0.0,0.98441,1e-05,2.76058]
[1778160512311,40.82,80925.71,0.0,0.98444,1e-05,2.75663]
[1778160512452,40.82,80925.71,0.0,0.98444,1e-05,2.75663]
[1778160514333,40.82,80932.89,0.0,0.98455,1e-05,2.73955]
[1778160514453,40.82,80932.89,0.0,0.98455,1e-05,2.73955]
[1778160514434,40.81,80932.57,0.0,0.98455,1e-05,2.73963]
[1778160517801,40.81,80935.34,0.0,0.98459,1e-05,2.73349]
[1778160517949,40.81,80935.34,0.0,0.98459,1e-05,2.73349]
[1778160517953,40.81,80940.87,0.0,0.98467,1e-05,2.72181]
[1778160523800,40.81,80941.85,0.0,0.98469,1e-05,2.71834]
[1778160530000,40.8,80942.55,0.0,0.98471,1e-05,2.71595]
[1778160530201,40.8,80942.55,0.0,0.98471,1e-05,2.71595]
[1778160531973,40.8,80944.32,0.0,0.98473,1e-05,2.71167]
[1778160532200,40.8,80944.32,0.0,0.98473,1e-05,2.71167]
[1778160532301,40.8,80944.57,0.0,0.98474,1e-05,2.71094]
[1778160537383,40.8,80942.41,0.0,0.98472,1e-05,2.71433]
[1778160537449,40.8,80942.41,0.0,0.98472,1e-05,2.71433]
[1778160542936,40.79,80944.14,0.0,0.98475,1e-05,2.70919]
[1778160543943,40.79,80949.21,0.0,0.98482,1e-05,2.69881]
[1778160545532,40.79,80949.21,0.0,0.98482,1e-05,2.69881]
[1778160544950,40.79,80956.08,0.0,0.98491,1e-05,2.6849]
[1778160545698,40.79,80956.08,0.0,0.98491,1e-05,2.6849]
[1778160549985,40.79,80962.56,0.0,0.985,1e-05,2.67112]
[1778160550685,40.79,80962.56,0.0,0.985,1e-05,2.67112]
[1778160550700,40.79,80962.56,0.0,0.985,1e-05,2.67112]
[1778160552600,40.78,80962.79,0.0,0.98501,1e-05,2.67034]
[1778160552700,40.78,80962.79,0.0,0.98501,1e-05,2.67034]
[1778160553006,40.78,80960.69,0.0,0.98498,1e-05,2.67434]
[1778160554458,40.78,80960.69,0.0,0.98498,1e-05,2.67434]
[1778160554501,40.78,80953.31,0.0,0.98489,1e-05,2.68884]
[1778160554702,40.78,80953.31,0.0,0.98489,1e-05,2.68884]
[1778160560055,40.78,80952.07,0.0,0.98488,1e-05,2.69012]
[1778160560793,40.78,80952.07,0.0,0.98488,1e-05,2.69012]
[1778160560961,40.78,80952.07,0.0,0.98488,1e-05,2.69012]
[1778160561605,40.78,80952.6,0.0,0.98489,1e-05,2.68886]
[1778160561700,40.78,80952.6,0.0,0.98489,1e-05,2.68886]
[1778160562069,40.78,80954.2,0.0,0.98491,1e-05,2.68547]
[1778160567104,40.78,80954.24,0.0,0.98492,1e-05,2.68442]
[1778160569492,40.77,80953.87,0.0,0.98491,1e-05,2.68496]
[1778160569699,40.77,80954.12,0.0,0.98492,1e-05,2.68427]
[1778160575343,40.77,80955.33,0.0,0.98495,1e-05,2.67906]
[1778160575453,40.77,80955.33,0.0,0.98495,1e-05,2.67906]
[1778160578365,40.77,80960.51,0.0,0.98502,1e-05,2.66828]
[1778160578455,40.77,80960.51,0.0,0.98502,1e-05,2.66828]
[1778160578466,40.77,80960.43,0.0,0.98502,1e-05,2.66828]
[1778160584109,40.77,80962.9,0.0,0.98506,1e-05,2.6626]
[1778160589258,40.76,80965.94,0.0,0.9851,1e-05,2.65573]
[1778160593415,40.76,80968.99,0.0,0.98515,1e-05,2.64933]
[1778160593451,40.76,80968.99,0.0,0.98515,1e-05,2.64933]
[1778160593455,40.76,80969.22,0.0,0.98515,1e-05,2.64875]
[1778160597314,40.76,80963.17,0.0,0.98507,1e-05,2.66019]
[1778160602349,40.76,80965.66,0.0,0.98511,1e-05,2.65453]
[1778160603356,40.76,80961.44,0.0,0.98506,1e-05,2.66274]
[1778160604363,40.76,80955.53,0.0,0.98498,1e-05,2.6743]
[1778160608391,40.75,80950.37,0.0,0.98492,1e-05,2.6839]
[1778160609398,40.75,80945.3,0.0,0.98485,1e-05,2.69382]
[1778160611412,40.75,80954.15,0.0,0.98497,1e-05,2.67579]
[1778160612419,40.75,80946.38,0.0,0.98487,1e-05,2.69109]
[1778160613434,40.75,80940.37,0.0,0.98479,1e-05,2.7029]
[1778160615129,40.75,80939.86,0.0,0.98478,1e-05,2.7037]
[1778160617462,40.75,80935.23,0.0,0.98473,1e-05,2.71231]
[1778160617703,40.75,80935.23,0.0,0.98473,1e-05,2.71231]
[1778160617949,40.75,80935.23,0.0,0.98473,1e-05,2.71231]
[1778160618469,40.75,80939.79,0.0,0.98479,1e-05,2.70292]
[1778160623471,40.74,80937.46,0.0,0.98476,1e-05,2.70674]
[1778160623508,40.74,80937.76,0.0,0.98477,1e-05,2.70592]
[1778160623700,40.74,80937.76,0.0,0.98477,1e-05,2.70592]
[1778160626529,40.74,80944.3,0.0,0.98486,1e-05,2.69216]
[1778160627228,40.74,80944.3,0.0,0.98486,1e-05,2.69216]
[1778160631411,40.74,80944.47,0.0,0.98487,1e-05,2.69103]
[1778160631451,40.74,80944.47,0.0,0.98487,1e-05,2.69103]
[1778160631466,40.74,80944.47,0.0,0.98487,1e-05,2.69103]
[1778160631564,40.74,80944.63,0.0,0.98488,1e-05,2.68862]
[1778160631699,40.74,80944.63,0.0,0.98488,1e-05,2.68862]
[1778160634586,40.74,80952.04,0.0,0.98498,1e-05,2.67328]
[1778160635593,40.74,80957.5,0.0,0.98506,1e-05,2.66228]
[1778160637313,40.74,80959.88,0.0,0.98509,1e-05,2.65742]
[1778160637451,40.74,80959.88,0.0,0.98509,1e-05,2.65742]
[1778160637607,40.74,80960.09,0.0,0.98509,1e-05,2.65685]
[1778160638401,40.74,80960.09,0.0,0.98509,1e-05,2.65685]
[1778160638450,40.74,80960.09,0.0,0.98509,1e-05,2.65685]
[1778160640630,40.73,80953.39,0.0,0.98501,1e-05,2.66966]
[1778160642644,40.73,80950.22,0.0,0.98497,1e-05,2.67559]
[1778160642669,40.73,80950.22,0.0,0.98497,1e-05,2.67559]
[1778160642702,40.73,80950.22,0.0,0.98497,1e-05,2.67559]
[1778160643651,40.73,80949.54,0.0,0.98496,1e-05,2.67675]
[1778160643705,40.73,80949.54,0.0,0.98496,1e-05,2.67675]
[1778160643948,40.73,80949.54,0.0,0.98496,1e-05,2.67675]
[1778160648887,40.73,80952.98,0.0,0.98501,1e-05,2.66913]
[1778160648952,40.73,80952.98,0.0,0.98501,1e-05,2.66913]
[1778160649076,40.73,80952.98,0.0,0.98501,1e-05,2.66913]
[1778160649200,40.73,80952.98,0.0,0.98501,1e-05,2.66913]
[1778160649281,40.73,80956.7,0.0,0.98506,1e-05,2.66139]
[1778160654728,40.73,80953.8,0.0,0.98503,1e-05,2.66626]
[1778160657749,40.72,80946.9,0.0,0.98494,1e-05,2.67943]
[1778160659969,40.72,80952.28,0.0,0.98502,1e-05,2.66816]
[1778160660770,40.72,80944.66,0.0,0.98492,1e-05,2.68331]
[1778160661777,40.72,80939.87,0.0,0.98485,1e-05,2.69268]
[1778160663791,40.72,80931.55,0.0,0.98475,1e-05,2.70891]
[1778160664799,40.72,80921.92,0.0,0.98462,1e-05,2.72807]
[1778160665805,40.72,80915.45,0.0,0.98453,1e-05,2.7409]
[1778160666812,40.72,80913.57,0.0,0.98451,1e-05,2.74443]
[1778160667819,40.72,80903.93,0.0,0.98438,1e-05,2.76373]
[1778160669833,40.71,80903.52,0.0,0.98438,1e-05,2.7639]
[1778160674868,40.71,80912.23,0.0,0.98451,1e-05,2.74443]
[1778160676882,40.71,80921.39,0.0,0.98464,1e-05,2.72523]
[1778160678896,40.7,80930.58,0.0,0.98476,1e-05,2.70615]
[1778160681764,40.7,80934.38,0.0,0.98482,1e-05,2.69802]
[1778160681956,40.7,80934.38,0.0,0.98482,1e-05,2.69802]
[1778160682059,40.7,80934.94,0.0,0.98483,1e-05,2.69666]
[1778160682930,40.7,80943.45,0.0,0.98494,1e-05,2.67943]
[1778160683940,40.7,80933.66,0.0,0.98481,1e-05,2.69875]
[1778160684945,40.7,80915.99,0.0,0.98458,1e-05,2.73412]
[1778160685952,40.7,80909.8,0.0,0.98449,1e-05,2.74643]
[1778160686959,40.7,80910.14,0.0,0.9845,1e-05,2.74544]
[1778160689333,40.7,80910.25,0.0,0.9845,1e-05,2.7449]
[1778160689451,40.7,80910.25,0.0,0.9845,1e-05,2.7449]
[1778160693001,40.69,80905.9,0.0,0.98447,1e-05,2.74995]
[1778160695419,40.69,80904.86,0.0,0.98446,1e-05,2.75175]
[1778160695456,40.69,80904.86,0.0,0.98446,1e-05,2.75175]
[1778160695520,40.69,80898.8,0.0,0.98438,1e-05,2.76377]
[1778160695874,40.69,80898.8,0.0,0.98438,1e-05,2.76377]
[1778160695954,40.69,80898.8,0.0,0.98438,1e-05,2.76377]
[1778160698039,40.69,80903.1,0.0,0.98444,1e-05,2.75396]
[1778160700479,40.68,80903.7,0.0,0.98445,1e-05,2.75241]
[1778160700701,40.68,80903.7,0.0,0.98445,1e-05,2.75241]
[1778160700513,40.68,80906.53,0.0,0.98449,1e-05,2.74633]
[1778160700734,40.68,80906.53,0.0,0.98449,1e-05,2.74633]
[1778160700949,40.68,80906.53,0.0,0.98449,1e-05,2.74633]
[1778160703073,40.68,80901.81,0.0,0.98443,1e-05,2.75499]
[1778160704086,40.68,80892.11,0.0,0.9843,1e-05,2.77481]
[1778160705130,40.68,80882.24,0.0,0.98417,1e-05,2.79476]
[1778160706103,40.68,80885.52,0.0,0.98422,1e-05,2.78764]
[1778160708117,40.67,80880.78,0.0,0.98416,1e-05,2.79621]
[1778160709476,40.67,80880.78,0.0,0.98416,1e-05,2.79621]
[1778160709704,40.67,80880.78,0.0,0.98416,1e-05,2.79621]
[1778160709728,40.67,80881.45,0.0,0.98417,1e-05,2.79443]
[1778160710589,40.67,80881.45,0.0,0.98417,1e-05,2.79443]
[1778160710701,40.67,80881.45,0.0,0.98417,1e-05,2.79443]
[1778160714251,40.67,80880.92,0.0,0.98417,1e-05,2.79395]
[1778160714312,40.67,80880.92,0.0,0.98417,1e-05,2.79395]
[1778160714449,40.67,80880.92,0.0,0.98417,1e-05,2.79395]
[1778160714549,40.67,80881.34,0.0,0.98418,1e-05,2.7927]
[1778160718473,40.66,80878.77,0.0,0.98415,1e-05,2.79682]
[1778160718686,40.66,80878.77,0.0,0.98415,1e-05,2.79682]
[1778160718702,40.66,80878.77,0.0,0.98415,1e-05,2.79682]
[1778160718698,40.66,80880.67,0.0,0.98418,1e-05,2.79251]
[1778160720201,40.66,80886.16,0.0,0.98426,1e-05,2.78045]
[1778160721605,40.66,80886.16,0.0,0.98426,1e-05,2.78045]
[1778160721700,40.66,80886.16,0.0,0.98426,1e-05,2.78045]
[1778160721706,40.66,80890.15,0.0,0.98432,1e-05,2.77191]
[1778160721870,40.66,80890.15,0.0,0.98432,1e-05,2.77191]
[1778160721953,40.66,80890.15,0.0,0.98432,1e-05,2.77191]
[1778160725236,40.65,80876.57,0.0,0.98414,1e-05,2.79878]
[1778160726255,40.65,80856.38,0.0,0.98386,1e-05,2.83995]
[1778160727243,40.65,80856.38,0.0,0.98386,1e-05,2.83995]
[1778160727258,40.65,80841.04,0.0,0.98365,1e-05,2.87165]
[1778160728264,40.65,80836.54,0.0,0.98359,1e-05,2.88061]
[1778160729271,40.65,80832.44,0.0,0.98353,1e-05,2.88929]
[1778160730175,40.65,80832.44,0.0,0.98353,1e-05,2.88929]
[1778160733304,40.64,80811.14,0.0,0.98324,1e-05,2.93182]
[1778160734309,40.64,80803.65,0.0,0.98313,1e-05,2.94726]
[1778160736324,40.62,80798.51,0.0,0.98311,1e-05,2.95107]
[1778160737337,40.61,80793.08,0.0,0.98303,1e-05,2.96212]
[1778160738349,40.59,80773.04,0.0,0.98278,1e-05,2.99879]
[1778160739353,40.57,80767.33,0.0,0.98275,1e-05,3.00377]
[1778160742377,40.52,80777.84,0.0,0.98301,1e-05,2.96516]
[1778160743399,40.5,80795.09,0.0,0.98331,1e-05,2.92121]
[1778160744399,40.5,80801.93,0.0,0.98341,1e-05,2.90598]
[1778160745408,40.5,80824.82,0.0,0.98374,1e-05,2.85685]
[1778160746416,40.49,80831.5,0.0,0.98384,1e-05,2.84233]
[1778160747423,40.49,80839.64,0.0,0.98396,1e-05,2.82483]
[1778160749438,40.49,80828.57,0.0,0.98381,1e-05,2.84716]
[1778160750444,40.49,80814.21,0.0,0.98361,1e-05,2.877]
[1778160751451,40.49,80815.99,0.0,0.98365,1e-05,2.87074]
[1778160755479,40.48,80825.73,0.0,0.9838,1e-05,2.84819]
[1778160757493,40.48,80829.5,0.0,0.98386,1e-05,2.83934]
[1778160758503,40.48,80838.52,0.0,0.98399,1e-05,2.82001]
[1778160759507,40.48,80834.14,0.0,0.98393,1e-05,2.82875]
[1778160764542,40.47,80821.56,0.0,0.98377,1e-05,2.853]
[1778160765549,40.47,80806.93,0.0,0.98356,1e-05,2.88347]
[1778160766558,40.47,80808.37,0.0,0.98358,1e-05,2.87987]
[1778160768572,40.46,80802.66,0.0,0.98351,1e-05,2.89095]
[1778160771598,40.46,80807.86,0.0,0.98359,1e-05,2.87826]
[1778160773612,40.45,80813.73,0.0,0.98369,1e-05,2.86478]
[1778160774620,40.45,80826.3,0.0,0.98387,1e-05,2.83781]
[1778160775626,40.45,80838.08,0.0,0.98404,1e-05,2.81272]
[1778160776633,40.45,80844.39,0.0,0.98413,1e-05,2.79919]
[1778160778647,40.45,80839.96,0.0,0.98407,1e-05,2.80764]
[1778160780661,40.44,80847.44,0.0,0.98418,1e-05,2.79132]
[1778160782675,40.44,80855.71,0.0,0.9843,1e-05,2.7735]
[1778160785696,40.44,80837.84,0.0,0.98406,1e-05,2.80947]
[1778160786703,40.44,80820.41,0.0,0.98381,1e-05,2.84555]
[1778160787710,40.44,80826.73,0.0,0.98391,1e-05,2.8318]
[1778160789727,40.43,80828.63,0.0,0.98394,1e-05,2.82693]
[1778160790755,40.43,80819.43,0.0,0.98381,1e-05,2.84579]
[1778160791749,40.43,80809.92,0.0,0.98368,1e-05,2.86538]
[1778160792756,40.43,80821.36,0.0,0.98385,1e-05,2.84074]
[1778160793763,40.43,80828.01,0.0,0.98394,1e-05,2.82632]
[1778160794770,40.43,80843.6,0.0,0.98417,1e-05,2.79339]
[1778160795777,40.42,80845.91,0.0,0.9842,1e-05,2.78822]
[1778160797791,40.42,80835.58,0.0,0.98406,1e-05,2.80893]
[1778160799805,40.42,80838.26,0.0,0.9841,1e-05,2.80253]
[1778160800812,40.42,80849.33,0.0,0.98426,1e-05,2.77919]
[1778160800853,40.42,80849.33,0.0,0.98426,1e-05,2.77919]
[1778160800948,40.42,80849.33,0.0,0.98426,1e-05,2.77919]
[1778160801819,40.42,80852.49,0.0,0.98431,1e-05,2.77231]
[1778160802828,40.42,80859.97,0.0,0.98441,1e-05,2.75658]
[1778160803833,40.41,80870.65,0.0,0.98456,1e-05,2.73442]
[1778160804844,40.41,80869.67,0.0,0.98455,1e-05,2.73614]
[1778160806715,40.41,80869.67,0.0,0.98455,1e-05,2.73614]
[1778160806954,40.41,80869.88,0.0,0.98456,1e-05,2.73516]
[1778160810882,40.41,80862.92,0.0,0.98447,1e-05,2.74829]
[1778160811889,40.41,80855.9,0.0,0.98438,1e-05,2.76047]
[1778160814910,40.4,80850.54,0.0,0.98432,1e-05,2.77054]
[1778160816924,40.4,80846.01,0.0,0.98426,1e-05,2.77921]
[1778160820952,40.4,80837.26,0.0,0.98414,1e-05,2.79595]
[1778160822399,40.4,80837.26,0.0,0.98414,1e-05,2.79595]
[1778160822452,40.4,80837.26,0.0,0.98414,1e-05,2.79595]
[1778160822640,40.4,80837.26,0.0,0.98414,1e-05,2.79595]
[1778160822699,40.4,80837.26,0.0,0.98414,1e-05,2.79595]
[1778160822741,40.4,80836.19,0.0,0.98413,1e-05,2.79742]
[1778160823975,40.39,80841.74,0.0,0.98421,1e-05,2.78553]
[1778160824981,40.39,80852.31,0.0,0.98436,1e-05,2.76333]
[1778160826505,40.39,80852.31,0.0,0.98436,1e-05,2.76333]
[1778160826666,40.39,80852.31,0.0,0.98436,1e-05,2.76333]
[1778160826702,40.39,80852.31,0.0,0.98436,1e-05,2.76333]
[1778160826735,40.39,80845.74,0.0,0.98428,1e-05,2.77621]
[1778160826995,40.39,80832.82,0.0,0.9841,1e-05,2.80301]
[1778160829009,40.39,80829.35,0.0,0.98405,1e-05,2.80951]
[1778160830428,40.39,80829.35,0.0,0.98405,1e-05,2.80951]
[1778160830451,40.39,80829.35,0.0,0.98405,1e-05,2.80951]
[1778160830510,40.39,80829.35,0.0,0.98405,1e-05,2.80951]
[1778160830700,40.39,80829.35,0.0,0.98405,1e-05,2.80951]
[1778160830722,40.39,80827.21,0.0,0.98403,1e-05,2.81319]
[1778160832030,40.38,80832.45,0.0,0.9841,1e-05,2.80186]
[1778160833539,40.38,80832.45,0.0,0.9841,1e-05,2.80186]
[1778160833700,40.38,80832.45,0.0,0.9841,1e-05,2.80186]
[1778160833722,40.38,80837.28,0.0,0.98418,1e-05,2.79105]
[1778160834753,40.38,80837.28,0.0,0.98418,1e-05,2.79105]
[1778160834855,40.38,80836.8,0.0,0.98417,1e-05,2.79169]
[1778160834949,40.38,80836.8,0.0,0.98417,1e-05,2.79169]
[1778160835051,40.38,80836.66,0.0,0.98417,1e-05,2.79198]
[1778160837769,40.38,80834.66,0.0,0.98415,1e-05,2.79577]
[1778160837951,40.38,80833.92,0.0,0.98414,1e-05,2.79658]
[1778160841450,40.38,80834.55,0.0,0.98415,1e-05,2.79455]
[1778160841461,40.37,80818.9,0.0,0.98394,1e-05,2.8265]
[1778160843107,40.37,80827.47,0.0,0.98406,1e-05,2.80816]
[1778160845276,40.37,80826.7,0.0,0.98405,1e-05,2.80935]
[1778160845452,40.37,80826.7,0.0,0.98405,1e-05,2.80935]
[1778160845475,40.37,80823.41,0.0,0.98401,1e-05,2.81545]
[1778160846128,40.37,80829.19,0.0,0.98409,1e-05,2.80339]
[1778160847360,40.37,80829.19,0.0,0.98409,1e-05,2.80339]
[1778160849537,40.37,80832.33,0.0,0.98414,1e-05,2.79608]
[1778160849701,40.37,80832.33,0.0,0.98414,1e-05,2.79608]
[1778160851163,40.36,80840.07,0.0,0.98426,1e-05,2.77893]
[1778160852170,40.36,80845.19,0.0,0.98433,1e-05,2.768]
[1778160853444,40.36,80845.19,0.0,0.98433,1e-05,2.768]
[1778160853451,40.36,80845.19,0.0,0.98433,1e-05,2.768]
[1778160853644,40.36,80845.19,0.0,0.98433,1e-05,2.768]
[1778160853701,40.36,80845.19,0.0,0.98433,1e-05,2.768]
[1778160853796,40.36,80845.39,0.0,0.98434,1e-05,2.76694]
[1778160854184,40.36,80841.19,0.0,0.98428,1e-05,2.77561]
[1778160856641,40.36,80839.45,0.0,0.98426,1e-05,2.77857]
[1778160856701,40.36,80839.45,0.0,0.98426,1e-05,2.77857]
[1778160856763,40.36,80835.02,0.0,0.9842,1e-05,2.78742]
[1778160858716,40.35,80831.59,0.0,0.98415,1e-05,2.79419]
[1778160858737,40.35,80821.88,0.0,0.98402,1e-05,2.81408]
[1778160858952,40.35,80821.88,0.0,0.98402,1e-05,2.81408]
[1778160859220,40.35,80824.93,0.0,0.98407,1e-05,2.80731]
[1778160860175,40.35,80824.93,0.0,0.98407,1e-05,2.80731]
[1778160860205,40.35,80824.93,0.0,0.98407,1e-05,2.80731]
[1778160860227,40.35,80828.91,0.0,0.98413,1e-05,2.79863]
[1778160862284,40.35,80827.52,0.0,0.98411,1e-05,2.80116]
[1778160862452,40.35,80827.52,0.0,0.98411,1e-05,2.80116]
[1778160864255,40.35,80821.39,0.0,0.98403,1e-05,2.81285]
[1778160865418,40.35,80821.39,0.0,0.98403,1e-05,2.81285]
[1778160865452,40.35,80821.39,0.0,0.98403,1e-05,2.81285]
[1778160865566,40.35,80821.39,0.0,0.98403,1e-05,2.81285]
[1778160865701,40.35,80821.39,0.0,0.98403,1e-05,2.81285]
[1778160865800,40.35,80820.11,0.0,0.98401,1e-05,2.81514]
[1778160868061,40.34,80821.22,0.0,0.98403,1e-05,2.81205]
[1778160868218,40.34,80821.22,0.0,0.98403,1e-05,2.81205]
[1778160868286,40.34,80820.24,0.0,0.98402,1e-05,2.81372]
[1778160870803,40.34,80819.7,0.0,0.98402,1e-05,2.81447]
[1778160870904,40.34,80823.79,0.0,0.98408,1e-05,2.80554]
[1778160870950,40.34,80823.79,0.0,0.98408,1e-05,2.80554]
[1778160874119,40.34,80821.56,0.0,0.98406,1e-05,2.80716]
[1778160874201,40.34,80821.56,0.0,0.98406,1e-05,2.80716]
[1778160879363,40.33,80807.03,0.0,0.98387,1e-05,2.83541]
[1778160880370,40.33,80801.85,0.0,0.9838,1e-05,2.84592]
[1778160881434,40.33,80801.85,0.0,0.9838,1e-05,2.84592]
[1778160881460,40.33,80801.85,0.0,0.9838,1e-05,2.84592]
[1778160881575,40.33,80801.85,0.0,0.9838,1e-05,2.84592]
[1778160881701,40.33,80801.85,0.0,0.9838,1e-05,2.84592]
[1778160881784,40.33,80801.88,0.0,0.98381,1e-05,2.84543]
[1778160883391,40.32,80807.41,0.0,0.98389,1e-05,2.83292]
[1778160885193,40.32,80810.81,0.0,0.98394,1e-05,2.82537]
[1778160885200,40.32,80810.81,0.0,0.98394,1e-05,2.82537]
[1778160885369,40.32,80810.81,0.0,0.98394,1e-05,2.82537]
[1778160885454,40.32,80810.81,0.0,0.98394,1e-05,2.82537]
[1778160885525,40.32,80812.03,0.0,0.98396,1e-05,2.82241]
[1778160886412,40.32,80816.71,0.0,0.98403,1e-05,2.81222]
[1778160888023,40.32,80818.54,0.0,0.98406,1e-05,2.80803]
[1778160888201,40.32,80818.54,0.0,0.98406,1e-05,2.80803]
[1778160889435,40.32,80812.83,0.0,0.98398,1e-05,2.81925]
[1778160890165,40.32,80812.83,0.0,0.98398,1e-05,2.81925]
[1778160890200,40.32,80812.83,0.0,0.98398,1e-05,2.81925]
[1778160890593,40.32,80812.83,0.0,0.98398,1e-05,2.81925]
[1778160890702,40.32,80812.83,0.0,0.98398,1e-05,2.81925]
[1778160890801,40.32,80810.9,0.0,0.98396,1e-05,2.82291]
[1778160896507,40.31,80812.37,0.0,0.98399,1e-05,2.81746]
[1778160897316,40.31,80812.37,0.0,0.98399,1e-05,2.81746]
[1778160897450,40.31,80812.37,0.0,0.98399,1e-05,2.81746]
[1778160897502,40.31,80812.37,0.0,0.98399,1e-05,2.81746]
[1778160897703,40.31,80812.37,0.0,0.98399,1e-05,2.81746]
[1778160897775,40.31,80814.29,0.0,0.98402,1e-05,2.81305]
[1778160901469,40.3,80816.57,0.0,0.98406,1e-05,2.80714]
[1778160901700,40.3,80816.57,0.0,0.98406,1e-05,2.80714]
[1778160901760,40.3,80816.57,0.0,0.98406,1e-05,2.80714]
[1778160901861,40.3,80820.21,0.0,0.98412,1e-05,2.79917]
[1778160901984,40.3,80820.21,0.0,0.98412,1e-05,2.79917]
[1778160903556,40.3,80810.56,0.0,0.98399,1e-05,2.81862]
[1778160904065,40.3,80810.56,0.0,0.98399,1e-05,2.81862]
[1778160904201,40.3,80810.56,0.0,0.98399,1e-05,2.81862]
[1778160905812,40.3,80809.72,0.0,0.98398,1e-05,2.81998]
[1778160905913,40.3,80811.04,0.0,0.984,1e-05,2.81681]
[1778160905948,40.3,80811.04,0.0,0.984,1e-05,2.81681]
[1778160906557,40.3,80811.04,0.0,0.984,1e-05,2.81681]
[1778160906703,40.3,80811.04,0.0,0.984,1e-05,2.81681]
[1778160906776,40.3,80821.54,0.0,0.98415,1e-05,2.79449]
[1778160907584,40.29,80819.7,0.0,0.98412,1e-05,2.79797]
[1778160909020,40.29,80817.41,0.0,0.9841,1e-05,2.80238]
[1778160909201,40.29,80817.41,0.0,0.9841,1e-05,2.80238]
[1778160911368,40.29,80815.09,0.0,0.98407,1e-05,2.80648]
[1778160911452,40.29,80815.09,0.0,0.98407,1e-05,2.80648]
[1778160911612,40.29,80810.22,0.0,0.984,1e-05,2.81629]
[1778160913092,40.29,80809.74,0.0,0.984,1e-05,2.81689]
[1778160913201,40.29,80809.74,0.0,0.984,1e-05,2.81689]
[1778160915641,40.28,80813.73,0.0,0.98406,1e-05,2.80734]
[1778160916655,40.28,80823.51,0.0,0.9842,1e-05,2.78657]
[1778160917153,40.28,80823.51,0.0,0.9842,1e-05,2.78657]
[1778160917203,40.28,80823.51,0.0,0.9842,1e-05,2.78657]
[1778160917295,40.28,80823.51,0.0,0.9842,1e-05,2.78657]
[1778160917455,40.28,80823.51,0.0,0.9842,1e-05,2.78657]
[1778160917662,40.28,80829.58,0.0,0.98429,1e-05,2.77364]
[1778160918669,40.28,80838.19,0.0,0.98441,1e-05,2.75554]
[1778160920947,40.28,80840.35,0.0,0.98444,1e-05,2.75081]
[1778160921198,40.28,80840.42,0.0,0.98444,1e-05,2.75038]
[1778160921204,40.28,80840.42,0.0,0.98444,1e-05,2.75038]
[1778160921459,40.28,80840.42,0.0,0.98444,1e-05,2.75038]
[1778160921690,40.28,80840.06,0.0,0.98444,1e-05,2.75085]
[1778160923704,40.28,80834.19,0.0,0.98436,1e-05,2.7624]
[1778160924711,40.28,80825.75,0.0,0.98425,1e-05,2.77956]
[1778160925718,40.27,80811.39,0.0,0.98405,1e-05,2.80915]
[1778160926725,40.27,80815.01,0.0,0.9841,1e-05,2.8012]
[1778160928641,40.27,80815.39,0.0,0.98411,1e-05,2.80004]
[1778160928699,40.27,80815.39,0.0,0.98411,1e-05,2.80004]
[1778160928794,40.27,80815.39,0.0,0.98411,1e-05,2.80004]
[1778160928952,40.27,80815.39,0.0,0.98411,1e-05,2.80004]
[1778160928872,40.27,80818.85,0.0,0.98416,1e-05,2.79246]
[1778160932767,40.27,80815.25,0.0,0.98413,1e-05,2.79657]
[1778160935562,40.26,80814.9,0.0,0.98413,1e-05,2.79657]
[1778160935700,40.26,80814.9,0.0,0.98413,1e-05,2.79657]
[1778160935750,40.26,80814.9,0.0,0.98413,1e-05,2.79657]
[1778160935950,40.26,80814.9,0.0,0.98413,1e-05,2.79657]
[1778160935788,40.26,80813.03,0.0,0.98411,1e-05,2.8001]
[1778160936795,40.26,80816.35,0.0,0.98416,1e-05,2.7928]
[1778160938853,40.26,80817.49,0.0,0.98417,1e-05,2.79007]
[1778160938949,40.26,80817.49,0.0,0.98417,1e-05,2.79007]
[1778160938954,40.26,80820.79,0.0,0.98422,1e-05,2.78284]
[1778160939249,40.26,80820.79,0.0,0.98422,1e-05,2.78284]
[1778160939449,40.26,80820.79,0.0,0.98422,1e-05,2.78284]
[1778160939816,40.26,80819.67,0.0,0.98421,1e-05,2.78482]
[1778160940823,40.26,80815.15,0.0,0.98415,1e-05,2.79388]
[1778160941591,40.26,80815.15,0.0,0.98415,1e-05,2.79388]
[1778160941703,40.26,80815.15,0.0,0.98415,1e-05,2.79388]
[1778160941830,40.26,80811.59,0.0,0.9841,1e-05,2.80094]
[1778160943844,40.25,80816.26,0.0,0.98417,1e-05,2.79044]
[1778160946910,40.25,80817.34,0.0,0.98419,1e-05,2.78747]
[1778160946948,40.25,80817.34,0.0,0.98419,1e-05,2.78747]
[1778160946952,40.25,80821.28,0.0,0.98425,1e-05,2.77892]
[1778160947158,40.25,80821.28,0.0,0.98425,1e-05,2.77892]
[1778160947201,40.25,80821.28,0.0,0.98425,1e-05,2.77892]
[1778160949886,40.25,80832.08,0.0,0.98441,1e-05,2.75557]
[1778160950392,40.25,80832.08,0.0,0.98441,1e-05,2.75557]
[1778160950448,40.25,80832.08,0.0,0.98441,1e-05,2.75557]
[1778160950615,40.25,80832.08,0.0,0.98441,1e-05,2.75557]
[1778160950701,40.25,80832.08,0.0,0.98441,1e-05,2.75557]
[1778160950893,40.25,80829.78,0.0,0.98438,1e-05,2.76001]
[1778160952907,40.24,80827.18,0.0,0.98434,1e-05,2.76476]
[1778160955156,40.24,80829.35,0.0,0.98438,1e-05,2.75964]
[1778160955199,40.24,80829.35,0.0,0.98438,1e-05,2.75964]
[1778160955260,40.24,80829.35,0.0,0.98438,1e-05,2.75964]
[1778160955452,40.24,80829.35,0.0,0.98438,1e-05,2.75964]
[1778160955928,40.24,80830.32,0.0,0.98439,1e-05,2.75733]
[1778160956935,40.24,80824.11,0.0,0.98431,1e-05,2.76987]
[1778160958949,40.24,80815.43,0.0,0.98419,1e-05,2.78725]
[1778160959065,40.24,80815.43,0.0,0.98419,1e-05,2.78725]
[1778160959200,40.24,80815.43,0.0,0.98419,1e-05,2.78725]
[1778160959350,40.24,80815.43,0.0,0.98419,1e-05,2.78725]
[1778160959449,40.24,80815.43,0.0,0.98419,1e-05,2.78725]
[1778160959956,40.24,80812.28,0.0,0.98415,1e-05,2.79346]
[1778160960963,40.24,80804.38,0.0,0.98404,1e-05,2.80961]
[1778160961971,40.23,80794.3,0.0,0.9839,1e-05,2.8304]
[1778160962977,40.23,80788.87,0.0,0.98383,1e-05,2.84143]
[1778160963984,40.23,80785.78,0.0,0.98379,1e-05,2.84753]
[1778160964991,40.23,80783.13,0.0,0.98375,1e-05,2.85269]
[1778160965998,40.23,80775.57,0.0,0.98365,1e-05,2.86829]
[1778160968391,40.23,80774.05,0.0,0.98363,1e-05,2.87104]
[1778160968459,40.23,80774.05,0.0,0.98363,1e-05,2.87104]
[1778160968489,40.22,80775.77,0.0,0.98366,1e-05,2.8664]
[1778160969034,40.22,80783.91,0.0,0.98378,1e-05,2.84911]
[1778160970042,40.22,80788.55,0.0,0.98384,1e-05,2.83884]
[1778160971050,40.22,80791.03,0.0,0.98388,1e-05,2.83317]
[1778160972075,40.22,80791.03,0.0,0.98388,1e-05,2.83317]
[1778160972201,40.22,80791.03,0.0,0.98388,1e-05,2.83317]
[1778160973063,40.22,80788.24,0.0,0.98385,1e-05,2.83822]
[1778160974070,40.22,80779.75,0.0,0.98373,1e-05,2.85576]
[1778160976085,40.21,80785.98,0.0,0.98383,1e-05,2.84164]
[1778160977092,40.21,80782.06,0.0,0.98377,1e-05,2.8495]
[1778160978246,40.21,80782.06,0.0,0.98377,1e-05,2.8495]
[1778160978449,40.21,80782.06,0.0,0.98377,1e-05,2.8495]
[1778160978526,40.21,80777.69,0.0,0.98372,1e-05,2.85787]
[1778160979106,40.21,80773.96,0.0,0.98366,1e-05,2.8658]
[1778160980643,40.21,80781.34,0.0,0.98377,1e-05,2.8492]
[1778160981171,40.21,80781.34,0.0,0.98377,1e-05,2.8492]
[1778160981202,40.21,80781.34,0.0,0.98377,1e-05,2.8492]
[1778160981251,40.21,80784.45,0.0,0.98382,1e-05,2.84262]
[1778160982271,40.21,80784.45,0.0,0.98382,1e-05,2.84262]
[1778160982314,40.21,80778.77,0.0,0.98374,1e-05,2.85422]
[1778160983444,40.2,80758.42,0.0,0.98345,1e-05,2.89723]
[1778160984173,40.2,80741.6,0.0,0.9832,1e-05,2.93308]
[1778160985641,40.2,80741.6,0.0,0.9832,1e-05,2.93308]
[1778160985657,40.2,80730.29,0.0,0.98304,1e-05,2.95656]
[1778160986184,40.2,80721.9,0.0,0.98292,1e-05,2.97492]
[1778160987191,40.2,80720.54,0.0,0.9829,1e-05,2.97727]
[1778160989646,40.2,80721.2,0.0,0.98292,1e-05,2.97515]
[1778160989729,40.19,80721.62,0.0,0.98293,1e-05,2.97288]
[1778160991710,40.19,80722.78,0.0,0.98295,1e-05,2.97034]
[1778160991811,40.19,80724.24,0.0,0.98299,1e-05,2.96379]
[1778160993709,40.19,80724.35,0.0,0.98299,1e-05,2.96355]
[1778160993788,40.18,80721.21,0.0,0.98296,1e-05,2.96913]
[1778160995248,40.18,80716.57,0.0,0.98289,2e-05,2.97865]
[1778160996255,40.18,80721.21,0.0,0.98296,1e-05,2.9678]
[1778160999276,40.17,80742.59,0.0,0.9833,1e-05,2.91927]
[1778161000283,40.17,80762.63,0.0,0.98359,1e-05,2.87555]
[1778161001290,40.17,80756.3,0.0,0.9835,1e-05,2.88854]
[1778161002297,40.17,80758.11,0.0,0.98353,1e-05,2.88417]
[1778161003304,40.17,80762.87,0.0,0.98361,1e-05,2.87347]
[1778161006325,40.16,80767.58,0.0,0.98368,1e-05,2.86195]
[1778161009346,40.16,80752.49,0.0,0.98347,1e-05,2.89282]
[1778161010353,40.16,80748.07,0.0,0.98341,1e-05,2.90184]
[1778161011360,40.15,80728.39,0.0,0.98313,1e-05,2.94394]
[1778161012367,40.15,80718.99,0.0,0.98299,1e-05,2.96331]
[1778161014607,40.15,80729.58,0.0,0.98316,1e-05,2.9389]
[1778161015388,40.15,80737.8,0.0,0.98329,1e-05,2.92045]
[1778161017402,40.14,80742.14,0.0,0.98336,1e-05,2.90994]
[1778161018337,40.14,80742.14,0.0,0.98336,1e-05,2.90994]
[1778161018448,40.14,80742.14,0.0,0.98336,1e-05,2.90994]
[1778161021527,40.14,80747.12,0.0,0.98344,1e-05,2.89755]
[1778161021708,40.14,80747.12,0.0,0.98344,1e-05,2.89755]
[1778161021770,40.14,80745.21,0.0,0.98342,1e-05,2.90113]
[1778161023444,40.13,80737.27,0.0,0.98331,1e-05,2.9172]
[1778161024451,40.13,80729.26,0.0,0.98319,1e-05,2.934]
[1778161025961,40.13,80729.26,0.0,0.98319,1e-05,2.934]
[1778161026202,40.13,80731.89,0.0,0.98324,1e-05,2.92769]
[1778161028479,40.12,80744.97,0.0,0.98344,1e-05,2.89769]
[1778161029486,40.12,80737.55,0.0,0.98333,1e-05,2.91317]
[1778161030096,40.12,80737.55,0.0,0.98333,1e-05,2.91317]
[1778161032616,40.12,80739.81,0.0,0.98338,1e-05,2.90717]
[1778161032695,40.12,80739.81,0.0,0.98338,1e-05,2.90717]
[1778161033030,40.12,80739.81,0.0,0.98338,1e-05,2.90717]
[1778161033042,40.12,80734.05,0.0,0.98329,1e-05,2.91908]
[1778161034521,40.11,80739.6,0.0,0.98338,1e-05,2.90595]
[1778161035170,40.11,80739.6,0.0,0.98338,1e-05,2.90595]
[1778161035204,40.11,80739.6,0.0,0.98338,1e-05,2.90595]
[1778161037542,40.11,80728.4,0.0,0.98323,1e-05,2.92913]
[1778161038193,40.11,80728.4,0.0,0.98323,1e-05,2.92913]
[1778161038552,40.11,80725.9,0.0,0.9832,1e-05,2.93346]
[1778161041664,40.1,80727.11,0.0,0.98322,1e-05,2.92963]
[1778161041710,40.1,80733.06,0.0,0.98331,1e-05,2.91614]
[1778161043587,40.1,80739.22,0.0,0.98341,1e-05,2.90171]
[1778161045000,40.1,80739.22,0.0,0.98341,1e-05,2.90171]
[1778161045036,40.1,80738.95,0.0,0.98341,1e-05,2.90176]
[1778161045177,40.1,80738.95,0.0,0.98341,1e-05,2.90176]
[1778161045601,40.09,80745.1,0.0,0.9835,1e-05,2.88799]
[1778161049204,40.09,80741.56,0.0,0.98346,1e-05,2.89407]
[1778161052655,40.08,80733.44,0.0,0.98337,1e-05,2.90754]
[1778161053662,40.08,80733.99,0.0,0.98338,1e-05,2.90581]
[1778161054670,40.08,80739.0,0.0,0.98346,1e-05,2.89447]
[1778161056024,40.08,80739.0,0.0,0.98346,1e-05,2.89447]
[1778161056046,40.08,80739.33,0.0,0.98347,1e-05,2.89324]
[1778161056200,40.08,80739.33,0.0,0.98347,1e-05,2.89324]
[1778161059065,40.07,80738.12,0.0,0.98346,1e-05,2.89481]
[1778161059706,40.07,80727.37,0.0,0.9833,1e-05,2.91701]
[1778161060713,40.07,80720.31,0.0,0.9832,1e-05,2.93179]
[1778161062727,40.07,80726.4,0.0,0.9833,1e-05,2.91739]
[1778161063734,40.06,80736.2,0.0,0.98345,1e-05,2.89565]
[1778161064741,40.06,80737.09,0.0,0.98347,1e-05,2.89322]
[1778161067564,40.06,80736.18,0.0,0.98346,1e-05,2.89416]
[1778161067699,40.06,80736.18,0.0,0.98346,1e-05,2.89416]
[1778161067842,40.06,80732.12,0.0,0.9834,1e-05,2.90241]
[1778161068769,40.06,80727.06,0.0,0.98333,1e-05,2.91283]
[1778161070783,40.05,80737.78,0.0,0.9835,1e-05,2.88861]
[1778161072797,40.05,80743.4,0.0,0.98358,1e-05,2.87554]
[1778161075818,40.05,80738.01,0.0,0.98352,1e-05,2.8857]
[1778161076825,40.04,80737.66,0.0,0.98351,1e-05,2.88595]
[1778161078849,40.04,80742.7,0.0,0.98359,1e-05,2.87413]
[1778161079857,40.04,80750.97,0.0,0.98372,1e-05,2.85596]
[1778161080864,40.04,80745.45,0.0,0.98364,1e-05,2.86776]
[1778161082878,40.03,80741.01,0.0,0.98358,1e-05,2.87588]
[1778161085899,40.03,80735.51,0.0,0.98351,1e-05,2.88623]
[1778161087715,40.03,80734.2,0.0,0.9835,1e-05,2.88855]
[1778161087950,40.03,80734.2,0.0,0.9835,1e-05,2.88855]
[1778161088920,40.03,80725.15,0.0,0.98337,1e-05,2.90708]
[1778161089927,40.02,80716.17,0.0,0.98324,1e-05,2.92602]
[1778161090934,40.02,80713.33,0.0,0.9832,1e-05,2.93163]
[1778161095971,40.01,80718.07,0.0,0.98329,1e-05,2.91841]
[1778161097985,40.01,80723.42,0.0,0.98338,1e-05,2.90569]
[1778161100511,40.01,80725.28,0.0,0.98341,1e-05,2.90061]
[1778161100701,40.01,80725.28,0.0,0.98341,1e-05,2.90061]
[1778161101006,40.0,80721.87,0.0,0.98337,1e-05,2.90746]
[1778161102013,40.0,80715.3,0.0,0.98327,1e-05,2.92118]
[1778161104027,40.0,80710.05,0.0,0.9832,1e-05,2.93147]
[1778161106041,40.0,80717.74,0.0,0.98332,1e-05,2.91358]
[1778161108055,39.99,80712.79,0.0,0.98326,1e-05,2.92325]
[1778161109063,39.99,80702.4,0.0,0.98311,1e-05,2.94536]
[1778161111076,39.99,80700.58,0.0,0.9831,1e-05,2.94611]
[1778161113090,39.98,80694.6,0.0,0.98302,2e-05,2.958]
[1778161113717,39.98,80694.6,0.0,0.98302,2e-05,2.958]
[1778161113949,39.98,80694.6,0.0,0.98302,2e-05,2.958]
[1778161116112,39.98,80684.66,0.0,0.98288,2e-05,2.97801]
[1778161117119,39.98,80670.26,0.0,0.98267,2e-05,3.00928]
[1778161118126,39.97,80664.73,0.0,0.98259,2e-05,3.02089]
[1778161120140,39.97,80671.94,0.0,0.98271,2e-05,3.00333]
[1778161121147,39.97,80677.26,0.0,0.98279,2e-05,2.9908]
[1778161122154,39.96,80682.75,0.0,0.98288,2e-05,2.97795]
[1778161124168,39.96,80678.19,0.0,0.98282,2e-05,2.9867]
[1778161126867,39.96,80677.68,0.0,0.98282,2e-05,2.98646]
[1778161126957,39.96,80677.68,0.0,0.98282,2e-05,2.98646]
[1778161127189,39.95,80679.84,0.0,0.98286,2e-05,2.981]
[1778161128196,39.95,80685.06,0.0,0.98294,2e-05,2.9688]
[1778161129203,39.95,80694.5,0.0,0.98309,1e-05,2.94739]
[1778161130210,39.95,80708.04,0.0,0.9833,1e-05,2.91721]
[1778161131221,39.95,80726.81,0.0,0.98358,1e-05,2.87606]
[1778161132228,39.95,80738.41,0.0,0.98375,1e-05,2.85072]
[1778161133235,39.94,80738.86,0.0,0.98376,1e-05,2.84932]
[1778161138073,39.94,80737.43,0.0,0.98374,1e-05,2.8511]
[1778161141563,39.93,80734.64,0.0,0.98371,1e-05,2.85535]
[1778161144318,39.93,80725.72,0.0,0.9836,1e-05,2.8727]
[1778161148387,39.92,80726.81,0.0,0.98362,1e-05,2.86897]
[1778161148455,39.92,80726.81,0.0,0.98362,1e-05,2.86897]
[1778161148776,39.92,80726.81,0.0,0.98362,1e-05,2.86897]
[1778161148956,39.92,80726.81,0.0,0.98362,1e-05,2.86897]
[1778161149055,39.92,80725.6,0.0,0.98361,1e-05,2.87065]
[1778161150366,39.92,80699.95,0.0,0.98324,1e-05,2.92573]
[1778161151367,39.92,80693.23,0.0,0.98314,1e-05,2.93991]
[1778161152374,39.92,80696.23,0.0,0.98319,1e-05,2.93275]
[1778161157413,39.91,80694.13,0.0,0.98318,1e-05,2.93444]
[1778161158420,39.91,80698.26,0.0,0.98324,1e-05,2.92483]
[1778161160434,39.9,80708.02,0.0,0.98339,1e-05,2.90245]
[1778161162413,39.9,80708.87,0.0,0.98341,1e-05,2.90007]
[1778161162450,39.9,80708.87,0.0,0.98341,1e-05,2.90007]
[1778161162503,39.9,80708.53,0.0,0.98341,1e-05,2.90028]
[1778161163455,39.9,80724.3,0.0,0.98364,1e-05,2.86573]
[1778161164462,39.9,80730.18,0.0,0.98373,1e-05,2.85261]
[1778161165469,39.9,80731.25,0.0,0.98375,1e-05,2.84986]
[1778161170504,39.89,80720.97,0.0,0.98362,1e-05,2.86972]
[1778161174686,39.88,80722.62,0.0,0.98366,1e-05,2.86282]
[1778161174701,39.88,80722.62,0.0,0.98366,1e-05,2.86282]
[1778161178248,39.88,80716.46,0.0,0.98358,1e-05,2.87421]
[1778161178322,39.88,80719.04,0.0,0.98362,1e-05,2.86866]
[1778161178448,39.88,80719.04,0.0,0.98362,1e-05,2.86866]
[1778161178560,39.88,80721.41,0.0,0.98366,1e-05,2.86263]
[1778161181581,39.87,80715.54,0.0,0.98358,1e-05,2.87391]
[1778161182588,39.87,80698.48,0.0,0.98334,1e-05,2.91038]
[1778161183595,39.87,80697.77,0.0,0.98333,1e-05,2.91139]
[1778161185932,39.87,80697.48,0.0,0.98333,1e-05,2.91148]
[1778161185950,39.87,80697.48,0.0,0.98333,1e-05,2.91148]
[1778161186216,39.87,80697.48,0.0,0.98333,1e-05,2.91148]
[1778161186050,39.86,80699.28,0.0,0.98336,1e-05,2.90703]
[1778161186454,39.86,80699.28,0.0,0.98336,1e-05,2.90703]
[1778161191291,39.86,80704.65,0.0,0.98346,1e-05,2.89279]
[1778161191457,39.86,80704.65,0.0,0.98346,1e-05,2.89279]
[1778161191651,39.86,80706.02,0.0,0.98348,1e-05,2.88933]
[1778161192317,39.86,80706.02,0.0,0.98348,1e-05,2.88933]
[1778161192450,39.86,80706.02,0.0,0.98348,1e-05,2.88933]
[1778161196691,39.85,80705.43,0.0,0.98348,1e-05,2.88869]
[1778161196702,39.85,80705.43,0.0,0.98348,1e-05,2.88869]
[1778161196792,39.85,80706.34,0.0,0.9835,1e-05,2.88623]
[1778161197348,39.85,80706.34,0.0,0.9835,1e-05,2.88623]
[1778161197452,39.85,80706.34,0.0,0.9835,1e-05,2.88623]
[1778161198700,39.84,80701.57,0.0,0.98344,1e-05,2.8956]
[1778161199710,39.84,80695.95,0.0,0.98336,1e-05,2.90731]
[1778161200719,39.84,80688.57,0.0,0.98325,1e-05,2.92289]
[1778161201734,39.84,80680.27,0.0,0.98313,1e-05,2.94107]
[1778161202733,39.84,80676.75,0.0,0.98308,2e-05,2.94768]
[1778161203740,39.84,80686.45,0.0,0.98323,1e-05,2.92581]
[1778161204747,39.83,80686.69,0.0,0.98324,1e-05,2.92474]
[1778161206605,39.83,80687.73,0.0,0.98326,1e-05,2.92192]
[1778161206725,39.83,80687.73,0.0,0.98326,1e-05,2.92192]
[1778161206762,39.83,80681.04,0.0,0.98316,1e-05,2.93602]
[1778161207770,39.83,80663.32,0.0,0.98289,2e-05,2.97509]
[1778161209783,39.83,80652.93,0.0,0.98275,2e-05,2.99633]
[1778161214818,39.82,80655.25,0.0,0.98281,2e-05,2.98785]
[1778161216596,39.81,80655.39,0.0,0.98281,2e-05,2.98688]
[1778161216700,39.81,80655.39,0.0,0.98281,2e-05,2.98688]
[1778161221867,39.8,80657.17,0.0,0.98287,2e-05,2.97904]
[1778161224152,39.8,80658.39,0.0,0.98289,2e-05,2.9757]
[1778161224200,39.8,80658.39,0.0,0.98289,2e-05,2.9757]
[1778161224301,39.8,80657.34,0.0,0.98288,2e-05,2.9774]
[1778161224411,39.8,80657.34,0.0,0.98288,2e-05,2.9774]
[1778161224454,39.8,80657.34,0.0,0.98288,2e-05,2.9774]
[1778161229615,39.79,80654.44,0.0,0.98285,2e-05,2.98069]
[1778161229702,39.79,80654.44,0.0,0.98285,2e-05,2.98069]
[1778161229880,39.79,80654.44,0.0,0.98285,2e-05,2.98069]
[1778161229951,39.79,80654.44,0.0,0.98285,2e-05,2.98069]
[1778161229976,39.79,80655.34,0.0,0.98287,2e-05,2.97805]
[1778161232947,39.78,80671.41,0.0,0.98314,1e-05,2.93865]
[1778161233960,39.78,80684.43,0.0,0.98334,1e-05,2.90958]
[1778161234962,39.78,80698.0,0.0,0.98354,1e-05,2.8796]
[1778161235969,39.78,80699.22,0.0,0.98356,1e-05,2.87651]
[1778161240000,39.77,80703.8,0.0,0.98364,1e-05,2.86487]
[1778161241007,39.77,80715.7,0.0,0.98382,1e-05,2.83889]
[1778161242014,39.77,80716.92,0.0,0.98384,1e-05,2.83591]
[1778161243021,39.77,80699.1,0.0,0.98358,1e-05,2.87384]
[1778161244028,39.77,80691.08,0.0,0.98346,1e-05,2.89076]
[1778161245716,39.76,80688.67,0.0,0.98343,1e-05,2.89553]
[1778161245950,39.76,80688.67,0.0,0.98343,1e-05,2.89553]
[1778161246042,39.76,80687.8,0.0,0.98342,1e-05,2.89694]
[1778161247049,39.76,80680.84,0.0,0.98332,1e-05,2.91162]
[1778161247499,39.76,80680.84,0.0,0.98332,1e-05,2.91162]
[1778161247703,39.76,80680.84,0.0,0.98332,1e-05,2.91162]
[1778161251077,39.76,80672.83,0.0,0.98322,1e-05,2.92705]
[1778161253098,39.75,80662.98,0.0,0.98308,2e-05,2.94764]
[1778161254102,39.75,80659.22,0.0,0.98302,2e-05,2.95536]
[1778161257127,39.74,80663.21,0.0,0.98309,2e-05,2.94481]
[1778161258134,39.75,80659.19,0.0,0.98303,2e-05,2.95377]
[1778161260148,39.74,80663.67,0.0,0.98311,2e-05,2.94274]
[1778161261155,39.74,80668.63,0.0,0.98319,1e-05,2.93127]
[1778161264181,39.73,80661.29,0.0,0.98309,2e-05,2.94579]
[1778161265187,39.73,80650.48,0.0,0.98292,2e-05,2.96971]
[1778161267201,39.73,80641.94,0.0,0.98281,2e-05,2.9869]
[1778161269216,39.73,80641.31,0.0,0.98281,2e-05,2.987]
[1778161270223,39.72,80645.24,0.0,0.98287,2e-05,2.9776]
[1778161273270,39.72,80641.35,0.0,0.98282,2e-05,2.98499]
[1778161273304,39.72,80644.4,0.0,0.98287,2e-05,2.97821]
[1778161273532,39.72,80644.4,0.0,0.98287,2e-05,2.97821]
[1778161274252,39.72,80648.9,0.0,0.98293,2e-05,2.96823]
[1778161274582,39.72,80648.9,0.0,0.98293,2e-05,2.96823]
[1778161274700,39.72,80648.9,0.0,0.98293,2e-05,2.96823]
[1778161276266,39.72,80659.09,0.0,0.98309,2e-05,2.94576]
[1778161277273,39.72,80669.48,0.0,0.98324,1e-05,2.92298]
[1778161278280,39.72,80671.31,0.0,0.98327,1e-05,2.91909]
[1778161279287,39.72,80664.41,0.0,0.98317,1e-05,2.93435]
[1778161280294,39.72,80660.01,0.0,0.9831,2e-05,2.94414]
[1778161282643,39.72,80656.42,0.0,0.98304,2e-05,2.95221]
[1778161282710,39.72,80656.42,0.0,0.98304,2e-05,2.95221]
[1778161282951,39.72,80656.42,0.0,0.98304,2e-05,2.95221]
[1778161283315,39.72,80654.65,0.0,0.98302,2e-05,2.95619]
[1778161285329,39.72,80640.16,0.0,0.9828,2e-05,2.98848]
[1778161286336,39.72,80638.7,0.0,0.98277,2e-05,2.99174]
[1778161287343,39.72,80643.02,0.0,0.98284,2e-05,2.9821]
[1778161289357,39.72,80646.89,0.0,0.9829,2e-05,2.97351]
[1778161290363,39.72,80646.89,0.0,0.9829,2e-05,2.97351]
[1778161290364,39.72,80647.01,0.0,0.9829,2e-05,2.97327]
[1778161290453,39.72,80647.01,0.0,0.9829,2e-05,2.97327]
[1778161290531,39.72,80647.01,0.0,0.9829,2e-05,2.97327]
[1778161290703,39.72,80647.01,0.0,0.9829,2e-05,2.97327]
[1778161292378,39.72,80641.32,0.0,0.98282,2e-05,2.98394]
[1778161294392,39.72,80634.54,0.0,0.98272,2e-05,2.99907]
[1778161295037,39.72,80634.54,0.0,0.98272,2e-05,2.99907]
[1778161295203,39.72,80634.54,0.0,0.98272,2e-05,2.99907]
[1778161295224,39.72,80634.54,0.0,0.98272,2e-05,2.99907]
[1778161295404,39.72,80634.85,0.0,0.98272,2e-05,2.99834]
[1778161295453,39.72,80634.85,0.0,0.98272,2e-05,2.99834]
[1778161299682,39.72,80633.89,0.0,0.98271,2e-05,3.0004]
[1778161300319,39.72,80633.89,0.0,0.98271,2e-05,3.0004]
[1778161300188,39.72,80634.68,0.0,0.98272,2e-05,2.99857]
[1778161300438,39.72,80630.07,0.0,0.98265,2e-05,3.0089]
[1778161302544,39.72,80630.12,0.0,0.98265,2e-05,3.00874]
[1778161302919,39.72,80630.12,0.0,0.98265,2e-05,3.00874]
[1778161302988,39.72,80619.9,0.0,0.9825,2e-05,3.03159]
[1778161307062,39.72,80622.8,0.0,0.98254,2e-05,3.02487]
[1778161307202,39.72,80622.8,0.0,0.98254,2e-05,3.02487]
[1778161307250,39.72,80622.8,0.0,0.98254,2e-05,3.02487]
[1778161307279,39.72,80625.61,0.0,0.98259,2e-05,3.0184]
[1778161307450,39.72,80625.61,0.0,0.98259,2e-05,3.0184]
[1778161307848,39.72,80625.61,0.0,0.98259,2e-05,3.0184]
[1778161308496,39.72,80620.39,0.0,0.98251,2e-05,3.03009]
[1778161310510,39.72,80629.5,0.0,0.98265,2e-05,3.00943]
[1778161311553,39.72,80629.5,0.0,0.98265,2e-05,3.00943]
[1778161313532,39.72,80626.52,0.0,0.9826,2e-05,3.01599]
[1778161318569,39.72,80633.64,0.0,0.98272,2e-05,2.99976]
[1778161319573,39.72,80642.34,0.0,0.98284,2e-05,2.98147]
[1778161320580,39.73,80650.82,0.0,0.98296,2e-05,2.96379]
[1778161322594,39.73,80654.89,0.0,0.98301,2e-05,2.95714]
[1778161323601,39.74,80661.95,0.0,0.98311,2e-05,2.94272]
[1778161324608,39.74,80666.73,0.0,0.98317,1e-05,2.9334]
[1778161326622,39.75,80665.81,0.0,0.98314,2e-05,2.93787]
[1778161328637,39.75,80684.88,0.0,0.98341,1e-05,2.89858]
[1778161330650,39.76,80683.97,0.0,0.98338,1e-05,2.90304]
[1778161332664,39.77,80677.18,0.0,0.98326,1e-05,2.92037]
[1778161334678,39.78,80671.89,0.0,0.98316,1e-05,2.93445]
[1778161336692,39.78,80663.52,0.0,0.98302,2e-05,2.95531]
[1778161337699,39.79,80670.39,0.0,0.98312,2e-05,2.94136]
[1778161340815,39.8,80672.13,0.0,0.98312,2e-05,2.94106]
[1778161340954,39.8,80672.13,0.0,0.98312,2e-05,2.94106]
[1778161341154,39.8,80672.13,0.0,0.98312,2e-05,2.94106]
[1778161341201,39.8,80672.13,0.0,0.98312,2e-05,2.94106]
[1778161341301,39.8,80670.3,0.0,0.98308,2e-05,2.94627]
[1778161344748,39.81,80661.67,0.0,0.98293,2e-05,2.96888]
[1778161346762,39.82,80664.0,0.0,0.98295,2e-05,2.96603]
[1778161348082,39.82,80664.0,0.0,0.98295,2e-05,2.96603]
[1778161348209,39.82,80664.0,0.0,0.98295,2e-05,2.96603]
[1778161348345,39.82,80664.0,0.0,0.98295,2e-05,2.96603]
[1778161348452,39.82,80664.0,0.0,0.98295,2e-05,2.96603]
[1778161348442,39.83,80667.8,0.0,0.98299,2e-05,2.95991]
[1778161350790,39.84,80671.75,0.0,0.98303,2e-05,2.95468]
[1778161351797,39.84,80683.17,0.0,0.98321,1e-05,2.92759]
[1778161352804,39.85,80683.87,0.0,0.9832,1e-05,2.92848]
[1778161353572,39.85,80683.87,0.0,0.9832,1e-05,2.92848]
[1778161353700,39.85,80683.87,0.0,0.9832,1e-05,2.92848]
[1778161353878,39.85,80683.87,0.0,0.9832,1e-05,2.92848]
[1778161353954,39.85,80683.87,0.0,0.9832,1e-05,2.92848]
[1778161354044,39.85,80686.35,0.0,0.98323,1e-05,2.92429]
[1778161355854,39.85,80695.8,0.0,0.98337,1e-05,2.90492]
[1778161356844,39.86,80710.76,0.0,0.98358,1e-05,2.87376]
[1778161357850,39.87,80711.29,0.0,0.98357,1e-05,2.87519]
[1778161362885,39.89,80705.97,0.0,0.98345,1e-05,2.89321]
[1778161363895,39.89,80701.69,0.0,0.98337,1e-05,2.90375]
[1778161364902,39.89,80689.25,0.0,0.98318,1e-05,2.93211]
[1778161365910,39.9,80685.28,0.0,0.98311,1e-05,2.94201]
[1778161368725,39.9,80687.87,0.0,0.98314,1e-05,2.93868]
[1778161368950,39.9,80687.87,0.0,0.98314,1e-05,2.93868]
[1778161369037,39.91,80689.04,0.0,0.98315,1e-05,2.93731]
[1778161370379,39.91,80689.04,0.0,0.98315,1e-05,2.93731]
[1778161370450,39.91,80689.04,0.0,0.98315,1e-05,2.93731]
[1778161370944,39.91,80684.84,0.0,0.98307,1e-05,2.94891]
[1778161372177,39.91,80684.84,0.0,0.98307,1e-05,2.94891]
[1778161372201,39.91,80684.84,0.0,0.98307,1e-05,2.94891]
[1778161372279,39.92,80683.76,0.0,0.98304,2e-05,2.95246]
[1778161373965,39.93,80673.09,0.0,0.98287,2e-05,2.97833]
[1778161374972,39.93,80668.72,0.0,0.98279,2e-05,2.98916]
[1778161378327,39.94,80667.28,0.0,0.98276,2e-05,2.99458]
[1778161378455,39.94,80667.28,0.0,0.98276,2e-05,2.99458]
[1778161378417,39.94,80662.36,0.0,0.98267,2e-05,3.00664]
[1778161382023,39.95,80648.68,0.0,0.98243,2e-05,3.04166]
[1778161383030,39.96,80647.51,0.0,0.98241,2e-05,3.04532]
[1778161385764,39.96,80645.18,0.0,0.98236,2e-05,3.05268]
[1778161385950,39.96,80645.18,0.0,0.98236,2e-05,3.05268]
[1778161386051,39.96,80645.68,0.0,0.98236,2e-05,3.0526]
[1778161389073,39.97,80638.75,0.0,0.98223,2e-05,3.07142]
[1778161390080,39.98,80644.0,0.0,0.9823,2e-05,3.06056]
[1778161391087,39.98,80647.97,0.0,0.98236,2e-05,3.05264]
[1778161394113,39.99,80628.55,0.0,0.98203,2e-05,3.09976]
[1778161395120,39.99,80629.18,0.0,0.98204,2e-05,3.09926]
[1778161397134,40.0,80632.96,0.0,0.98208,2e-05,3.09254]
[1778161397863,40.0,80632.96,0.0,0.98208,2e-05,3.09254]
[1778161397949,40.0,80632.96,0.0,0.98208,2e-05,3.09254]
[1778161398141,40.0,80636.83,0.0,0.98214,2e-05,3.08469]
[1778161401239,40.01,80636.08,0.0,0.98211,2e-05,3.08833]
[1778161401337,40.01,80636.08,0.0,0.98211,2e-05,3.08833]
[1778161401452,40.01,80636.08,0.0,0.98211,2e-05,3.08833]
[1778161401394,40.01,80630.89,0.0,0.98203,2e-05,3.1011]
[1778161404440,40.02,80627.73,0.0,0.98196,2e-05,3.11019]
[1778161404451,40.02,80627.73,0.0,0.98196,2e-05,3.11019]
[1778161404494,40.02,80627.73,0.0,0.98196,2e-05,3.11019]
[1778161404702,40.02,80627.73,0.0,0.98196,2e-05,3.11019]
[1778161405190,40.02,80629.14,0.0,0.98197,2e-05,3.10882]
[1778161407204,40.03,80636.68,0.0,0.98208,2e-05,3.09349]
[1778161407756,40.03,80636.68,0.0,0.98208,2e-05,3.09349]
[1778161407953,40.03,80636.68,0.0,0.98208,2e-05,3.09349]
[1778161408131,40.03,80636.68,0.0,0.98208,2e-05,3.09349]
[1778161408200,40.03,80636.68,0.0,0.98208,2e-05,3.09349]
[1778161408211,40.03,80639.34,0.0,0.98211,2e-05,3.0884]
[1778161409219,40.03,80642.99,0.0,0.98216,2e-05,3.08108]
[1778161410226,40.04,80648.71,0.0,0.98225,2e-05,3.06911]
[1778161410838,40.04,80648.71,0.0,0.98225,2e-05,3.06911]
[1778161410951,40.04,80648.71,0.0,0.98225,2e-05,3.06911]
[1778161413247,40.04,80655.95,0.0,0.98235,2e-05,3.05373]
[1778161417275,40.06,80662.22,0.0,0.98242,2e-05,3.04379]
[1778161418282,40.06,80669.31,0.0,0.98252,2e-05,3.02897]
[1778161420543,40.06,80671.94,0.0,0.98255,2e-05,3.02418]
[1778161420296,40.07,80664.06,0.0,0.98243,2e-05,3.0429]
[1778161421303,40.07,80657.97,0.0,0.98232,2e-05,3.05764]
[1778161422310,40.07,80654.23,0.0,0.98226,2e-05,3.0671]
[1778161424397,40.08,80652.72,0.0,0.98223,2e-05,3.07153]
[1778161424471,40.08,80651.09,0.0,0.9822,2e-05,3.07619]
[1778161428352,40.09,80646.11,0.0,0.98209,2e-05,3.09135]
[1778161429359,40.09,80638.24,0.0,0.98196,2e-05,3.11019]
[1778161431373,40.1,80635.61,0.0,0.98191,2e-05,3.11799]
[1778161434394,40.11,80632.13,0.0,0.98184,2e-05,3.12861]
[1778161436408,40.11,80628.48,0.0,0.98177,2e-05,3.13871]
[1778161436856,40.11,80628.48,0.0,0.98177,2e-05,3.13871]
[1778161436951,40.11,80628.48,0.0,0.98177,2e-05,3.13871]
[1778161436991,40.11,80628.48,0.0,0.98177,2e-05,3.13871]
[1778161437214,40.11,80628.48,0.0,0.98177,2e-05,3.13871]
[1778161437415,40.11,80628.37,0.0,0.98176,2e-05,3.13982]
[1778161441310,40.12,80626.95,0.0,0.98172,2e-05,3.14563]
[1778161441453,40.12,80626.95,0.0,0.98172,2e-05,3.14563]
[1778161441524,40.12,80627.0,0.0,0.98171,2e-05,3.14636]
[1778161442199,40.12,80627.0,0.0,0.98171,2e-05,3.14636]
[1778161442457,40.12,80627.0,0.0,0.98171,2e-05,3.14636]
[1778161443457,40.13,80619.87,0.0,0.98159,2e-05,3.16447]
[1778161445476,40.13,80623.88,0.0,0.98164,2e-05,3.15686]
[1778161445956,40.13,80623.88,0.0,0.98164,2e-05,3.15686]
[1778161446199,40.13,80623.88,0.0,0.98164,2e-05,3.15686]
[1778161446483,40.14,80623.61,0.0,0.98163,2e-05,3.15834]
[1778161447490,40.14,80632.0,0.0,0.98176,2e-05,3.1399]
[1778161448498,40.14,80635.34,0.0,0.98181,2e-05,3.13314]
[1778161449059,40.14,80635.34,0.0,0.98181,2e-05,3.13314]
[1778161449201,40.14,80635.34,0.0,0.98181,2e-05,3.13314]
[1778161449504,40.14,80638.91,0.0,0.98186,2e-05,3.12587]
[1778161451518,40.15,80643.67,0.0,0.98192,2e-05,3.11683]
[1778161453532,40.16,80647.92,0.0,0.98197,2e-05,3.10899]
[1778161454854,40.16,80647.9,0.0,0.98197,2e-05,3.10996]
[1778161454949,40.16,80647.9,0.0,0.98197,2e-05,3.10996]
[1778161455546,40.16,80644.7,0.0,0.98191,2e-05,3.11815]
[1778161456392,40.16,80644.7,0.0,0.98191,2e-05,3.11815]
[1778161456454,40.16,80644.7,0.0,0.98191,2e-05,3.11815]
[1778161459574,40.17,80640.01,0.0,0.98181,2e-05,3.13234]
[1778161464609,40.18,80641.85,0.0,0.98181,2e-05,3.13241]
[1778161465101,40.18,80641.85,0.0,0.98181,2e-05,3.13241]
[1778161465206,40.18,80641.85,0.0,0.98181,2e-05,3.13241]
[1778161465505,40.18,80641.85,0.0,0.98181,2e-05,3.13241]
[1778161465703,40.18,80641.85,0.0,0.98181,2e-05,3.13241]
[1778161465618,40.19,80646.22,0.0,0.98188,2e-05,3.12328]
[1778161469647,40.2,80642.01,0.0,0.98179,2e-05,3.1364]
[1778161470012,40.2,80642.01,0.0,0.98179,2e-05,3.1364]
[1778161470202,40.2,80642.01,0.0,0.98179,2e-05,3.1364]
[1778161470274,40.2,80642.01,0.0,0.98179,2e-05,3.1364]
[1778161470451,40.2,80642.01,0.0,0.98179,2e-05,3.1364]
[1778161470654,40.2,80642.14,0.0,0.98178,2e-05,3.13696]
[1778161474682,40.21,80639.2,0.0,0.98172,2e-05,3.14499]
[1778161475253,40.21,80639.2,0.0,0.98172,2e-05,3.14499]
[1778161475454,40.21,80639.2,0.0,0.98172,2e-05,3.14499]
[1778161476697,40.21,80621.89,0.0,0.98143,2e-05,3.18655]
[1778161477703,40.22,80601.06,0.0,0.98109,2e-05,3.23589]
[1778161478710,40.22,80598.61,0.0,0.98105,2e-05,3.24235]
[1778161483745,40.23,80598.42,0.0,0.98102,2e-05,3.24634]
[1778161485610,40.23,80599.31,0.0,0.98103,2e-05,3.24496]
[1778161485675,40.23,80599.31,0.0,0.98103,2e-05,3.24496]
[1778161485712,40.23,80599.31,0.0,0.98103,2e-05,3.24496]
[1778161485759,40.23,80602.56,0.0,0.98108,2e-05,3.23805]
[1778161489679,40.24,80600.04,0.0,0.98103,2e-05,3.24542]
[1778161489706,40.24,80600.04,0.0,0.98103,2e-05,3.24542]
[1778161489719,40.24,80592.64,0.0,0.98089,2e-05,3.26427]
[1778161490522,40.24,80592.64,0.0,0.98089,2e-05,3.26427]
[1778161490718,40.24,80592.64,0.0,0.98089,2e-05,3.26427]
[1778161490733,40.24,80593.45,0.0,0.9809,2e-05,3.26305]
[1778161495829,40.25,80593.23,0.0,0.98087,2e-05,3.26702]
[1778161498853,40.26,80579.58,0.0,0.98063,2e-05,3.30141]
[1778161499860,40.26,80574.61,0.0,0.98055,2e-05,3.31392]
[1778161500935,40.26,80576.58,0.0,0.98057,2e-05,3.30986]
[1778161501881,40.27,80586.65,0.0,0.98074,2e-05,3.28654]
[1778161504748,40.27,80587.42,0.0,0.98075,2e-05,3.28533]
[1778161503895,40.27,80588.28,0.0,0.98076,2e-05,3.28394]
[1778161504907,40.27,80599.07,0.0,0.98093,2e-05,3.25912]
[1778161505911,40.27,80605.38,0.0,0.98103,2e-05,3.24494]
[1778161506918,40.28,80603.24,0.0,0.98099,2e-05,3.25065]
[1778161507925,40.28,80592.92,0.0,0.98082,2e-05,3.27568]
[1778161508932,40.28,80598.33,0.0,0.9809,2e-05,3.26362]
[1778161509941,40.28,80612.55,0.0,0.98113,2e-05,3.23092]
[1778161510946,40.28,80617.98,0.0,0.98121,2e-05,3.21892]
[1778161511954,40.29,80626.55,0.0,0.98135,2e-05,3.19973]
[1778161512961,40.29,80632.79,0.0,0.98144,2e-05,3.18604]
[1778161514310,40.29,80632.79,0.0,0.98144,2e-05,3.18604]
[1778161514451,40.29,80621.16,0.0,0.98125,2e-05,3.21379]
[1778161517399,40.29,80623.99,0.0,0.98128,2e-05,3.20879]
[1778161517451,40.3,80620.99,0.0,0.98122,2e-05,3.21729]
[1778161517999,40.3,80624.31,0.0,0.98128,2e-05,3.20956]
[1778161522030,40.31,80629.04,0.0,0.98133,2e-05,3.20154]
[1778161523037,40.31,80636.74,0.0,0.98145,2e-05,3.18446]
[1778161525051,40.31,80634.47,0.0,0.98141,2e-05,3.19123]
[1778161527065,40.32,80630.87,0.0,0.98133,2e-05,3.20186]
[1778161528308,40.32,80630.87,0.0,0.98133,2e-05,3.20186]
[1778161528451,40.32,80630.87,0.0,0.98133,2e-05,3.20186]
[1778161528503,40.32,80630.87,0.0,0.98133,2e-05,3.20186]
[1778161528703,40.32,80630.87,0.0,0.98133,2e-05,3.20186]
[1778161528801,40.32,80630.05,0.0,0.98131,2e-05,3.20451]
[1778161534114,40.34,80631.07,0.0,0.98131,2e-05,3.20446]
[1778161535588,40.34,80631.07,0.0,0.98131,2e-05,3.20446]
[1778161535699,40.34,80631.07,0.0,0.98131,2e-05,3.20446]
[1778161535726,40.34,80631.07,0.0,0.98131,2e-05,3.20446]
[1778161535800,40.34,80631.3,0.0,0.98131,2e-05,3.20466]
[1778161535951,40.34,80631.3,0.0,0.98131,2e-05,3.20466]
[1778161537135,40.34,80617.46,0.0,0.98108,2e-05,3.23838]
[1778161538415,40.34,80617.46,0.0,0.98108,2e-05,3.23838]
[1778161538449,40.34,80617.46,0.0,0.98108,2e-05,3.23838]
[1778161538503,40.34,80617.46,0.0,0.98108,2e-05,3.23838]
[1778161538714,40.34,80617.46,0.0,0.98108,2e-05,3.23838]
[1778161538816,40.35,80613.25,0.0,0.981,2e-05,3.24891]
[1778161540156,40.35,80610.03,0.0,0.98094,2e-05,3.25781]
[1778161542170,40.35,80604.23,0.0,0.98084,2e-05,3.27281]
[1778161543178,40.35,80592.32,0.0,0.98063,2e-05,3.30162]
[1778161544185,40.36,80590.92,0.0,0.98061,2e-05,3.30556]
[1778161547212,40.36,80583.44,0.0,0.98047,2e-05,3.32519]
[1778161548219,40.36,80575.75,0.0,0.98033,2e-05,3.34415]
[1778161549234,40.36,80538.9,0.0,0.9797,2e-05,3.43332]
[1778161550305,40.36,80538.9,0.0,0.9797,2e-05,3.43332]
[1778161550358,40.37,80534.19,0.0,0.97962,2e-05,3.4458]
[1778161552254,40.37,80520.42,0.0,0.97937,2e-05,3.48044]
[1778161553036,40.37,80520.42,0.0,0.97937,2e-05,3.48044]
[1778161553261,40.37,80512.2,0.0,0.97922,2e-05,3.50111]
[1778161554268,40.37,80516.02,0.0,0.97929,2e-05,3.49192]
[1778161555275,40.37,80519.0,0.0,0.97934,2e-05,3.48485]
[1778161557645,40.37,80524.94,0.0,0.97944,2e-05,3.47082]
[1778161558296,40.37,80522.14,0.0,0.97939,2e-05,3.47806]
[1778161559303,40.37,80498.57,0.0,0.97897,2e-05,3.53695]
[1778161560735,40.37,80498.57,0.0,0.97897,2e-05,3.53695]
[1778161560851,40.37,80479.46,0.0,0.97862,2e-05,3.58497]
[1778161561332,40.37,80473.76,0.0,0.97852,2e-05,3.5994]
[1778161562345,40.38,80468.98,0.0,0.97843,2e-05,3.61188]
[1778161563352,40.38,80472.29,0.0,0.97849,2e-05,3.60357]
[1778161564433,40.38,80472.29,0.0,0.97849,2e-05,3.60357]
[1778161564499,40.38,80479.0,0.0,0.97861,2e-05,3.58668]
[1778161567379,40.38,80475.17,0.0,0.97854,2e-05,3.59676]
[1778161568386,40.38,80486.75,0.0,0.97875,2e-05,3.56764]
[1778161569393,40.38,80484.27,0.0,0.9787,2e-05,3.57405]
[1778161570400,40.38,80493.52,0.0,0.97887,2e-05,3.55095]
[1778161571410,40.38,80505.97,0.0,0.97909,2e-05,3.52002]
[1778161572417,40.38,80532.61,0.0,0.97955,2e-05,3.45439]
[1778161573424,40.38,80525.39,0.0,0.97943,2e-05,3.47251]
[1778161574431,40.38,80507.26,0.0,0.9791,2e-05,3.51775]
[1778161575438,40.38,80506.38,0.0,0.97909,2e-05,3.52019]
[1778161577453,40.38,80514.32,0.0,0.97922,2e-05,3.50096]
[1778161579467,40.39,80517.45,0.0,0.97927,2e-05,3.49376]
[1778161580476,40.39,80512.94,0.0,0.97919,2e-05,3.50521]
[1778161581481,40.39,80518.89,0.0,0.9793,2e-05,3.49076]
[1778161582489,40.39,80528.2,0.0,0.97946,2e-05,3.46806]
[1778161583497,40.39,80522.82,0.0,0.97936,2e-05,3.48162]
[1778161584503,40.39,80519.42,0.0,0.9793,2e-05,3.49037]
[1778161585510,40.39,80532.94,0.0,0.97953,2e-05,3.45736]
[1778161586517,40.39,80543.03,0.0,0.97971,2e-05,3.43295]
[1778161587524,40.39,80548.63,0.0,0.9798,2e-05,3.41965]
[1778161588334,40.39,80548.63,0.0,0.9798,2e-05,3.41965]
[1778161588532,40.4,80576.05,0.0,0.98024,2e-05,3.35731]
[1778161589540,40.4,80586.05,0.0,0.98041,2e-05,3.33379]
[1778161590547,40.41,80589.28,0.0,0.98046,2e-05,3.32662]
[1778161591840,40.41,80589.28,0.0,0.98046,2e-05,3.32662]
[1778161591554,40.41,80589.23,0.0,0.98047,2e-05,3.3251]
[1778161592562,40.42,80585.35,0.0,0.98036,2e-05,3.33978]
[1778161593568,40.43,80580.79,0.0,0.98028,2e-05,3.35122]
[1778161594580,40.43,80572.85,0.0,0.98015,2e-05,3.3708]
[1778161595584,40.43,80561.92,0.0,0.97996,2e-05,3.39771]
[1778161596591,40.43,80548.97,0.0,0.97973,2e-05,3.42967]
[1778161597598,40.43,80547.51,0.0,0.9797,2e-05,3.43368]
[1778161598605,40.43,80542.41,0.0,0.97961,2e-05,3.44654]
[1778161601626,40.44,80548.92,0.0,0.97971,2e-05,3.43173]
[1778161602633,40.44,80552.78,0.0,0.97978,2e-05,3.42269]
[1778161603640,40.44,80555.51,0.0,0.97982,2e-05,3.41644]
[1778161606360,40.44,80555.12,0.0,0.97981,2e-05,3.41821]
[1778161606459,40.44,80555.12,0.0,0.97981,2e-05,3.41821]
[1778161606631,40.44,80555.12,0.0,0.97981,2e-05,3.41821]
[1778161606709,40.44,80555.12,0.0,0.97981,2e-05,3.41821]
[1778161606789,40.44,80556.8,0.0,0.97983,2e-05,3.41495]
[1778161608680,40.44,80564.99,0.0,0.97997,2e-05,3.39594]
[1778161609687,40.44,80569.46,0.0,0.98005,2e-05,3.38514]
[1778161610694,40.45,80581.95,0.0,0.98025,2e-05,3.35555]
[1778161611701,40.45,80578.08,0.0,0.98018,2e-05,3.36581]
[1778161613191,40.45,80577.57,0.0,0.98017,2e-05,3.36753]
[1778161613217,40.45,80577.57,0.0,0.98017,2e-05,3.36753]
[1778161613394,40.45,80577.57,0.0,0.98017,2e-05,3.36753]
[1778161613453,40.45,80577.57,0.0,0.98017,2e-05,3.36753]
[1778161613715,40.45,80577.0,0.0,0.98016,2e-05,3.36939]
[1778161616490,40.45,80575.94,0.0,0.98013,2e-05,3.37291]
[1778161616708,40.45,80575.94,0.0,0.98013,2e-05,3.37291]
[1778161616761,40.45,80575.94,0.0,0.98013,2e-05,3.37291]
[1778161616912,40.45,80575.94,0.0,0.98013,2e-05,3.37291]
[1778161616802,40.46,80565.4,0.0,0.97995,2e-05,3.39882]
[1778161617743,40.46,80561.36,0.0,0.97988,2e-05,3.40904]
[1778161618753,40.46,80553.87,0.0,0.97974,2e-05,3.42766]
[1778161619758,40.46,80546.05,0.0,0.97961,2e-05,3.44714]
[1778161621772,40.46,80527.56,0.0,0.97928,2e-05,3.49331]
[1778161622779,40.46,80515.39,0.0,0.97906,2e-05,3.52376]
[1778161623786,40.46,80508.26,0.0,0.97893,2e-05,3.54153]
[1778161624793,40.47,80505.04,0.0,0.97886,2e-05,3.55202]
[1778161625803,40.47,80515.79,0.0,0.97905,2e-05,3.52538]
[1778161626810,40.47,80524.84,0.0,0.97921,2e-05,3.50315]
[1778161627817,40.47,80520.76,0.0,0.97913,2e-05,3.51353]
[1778161628824,40.47,80514.42,0.0,0.97902,2e-05,3.52955]
[1778161629831,40.47,80511.85,0.0,0.97897,2e-05,3.53618]
[1778161631845,40.47,80518.11,0.0,0.97908,2e-05,3.52104]
[1778161633632,40.47,80516.17,0.0,0.97904,2e-05,3.52611]
[1778161633698,40.47,80516.17,0.0,0.97904,2e-05,3.52611]
[1778161633861,40.47,80512.21,0.0,0.97897,2e-05,3.53622]
[1778161634280,40.47,80512.21,0.0,0.97897,2e-05,3.53622]
[1778161634452,40.47,80512.21,0.0,0.97897,2e-05,3.53622]
[1778161634866,40.48,80515.54,0.0,0.97903,2e-05,3.52814]
[1778161635873,40.48,80523.0,0.0,0.97916,2e-05,3.50985]
[1778161636704,40.48,80523.0,0.0,0.97916,2e-05,3.50985]
[1778161636950,40.48,80523.0,0.0,0.97916,2e-05,3.50985]
[1778161636880,40.48,80527.07,0.0,0.97923,2e-05,3.50005]
[1778161637686,40.48,80527.07,0.0,0.97923,2e-05,3.50005]
[1778161637704,40.48,80527.07,0.0,0.97923,2e-05,3.50005]
[1778161637887,40.48,80529.55,0.0,0.97927,2e-05,3.4942]
[1778161638894,40.48,80536.72,0.0,0.9794,2e-05,3.47652]
[1778161639901,40.48,80543.35,0.0,0.97951,2e-05,3.46053]
[1778161640923,40.48,80563.08,0.0,0.97985,2e-05,3.41241]
[1778161643947,40.48,80560.43,0.0,0.9798,2e-05,3.42004]
[1778161644954,40.48,80557.75,0.0,0.97975,2e-05,3.42697]
[1778161645961,40.48,80560.5,0.0,0.9798,2e-05,3.42069]
[1778161646968,40.49,80555.97,0.0,0.97971,2e-05,3.43213]
[1778161647975,40.49,80552.97,0.0,0.97966,2e-05,3.43984]
[1778161648982,40.49,80549.77,0.0,0.9796,2e-05,3.44804]
[1778161649990,40.49,80539.4,0.0,0.97942,2e-05,3.47383]
[1778161650467,40.49,80539.4,0.0,0.97942,2e-05,3.47383]
[1778161650698,40.49,80539.4,0.0,0.97942,2e-05,3.47383]
[1778161650996,40.49,80539.32,0.0,0.97941,2e-05,3.47436]
[1778161651251,40.49,80539.32,0.0,0.97941,2e-05,3.47436]
[1778161651446,40.49,80539.32,0.0,0.97941,2e-05,3.47436]
[1778161652008,40.49,80527.95,0.0,0.97923,2e-05,3.50016]
[1778161653010,40.49,80520.67,0.0,0.97909,2e-05,3.51882]
[1778161654017,40.49,80514.03,0.0,0.97898,2e-05,3.53533]
[1778161655028,40.49,80513.49,0.0,0.97896,2e-05,3.53715]
[1778161656035,40.49,80515.74,0.0,0.979,2e-05,3.53177]
[1778161657042,40.49,80510.44,0.0,0.97891,2e-05,3.54521]
[1778161658049,40.49,80490.02,0.0,0.97854,2e-05,3.5967]
[1778161659056,40.5,80487.79,0.0,0.97849,2e-05,3.60245]
[1778161660063,40.5,80485.06,0.0,0.97844,2e-05,3.60947]
[1778161661070,40.5,80482.71,0.0,0.9784,2e-05,3.61553]
[1778161662077,40.5,80479.82,0.0,0.97835,2e-05,3.62295]
[1778161663084,40.5,80469.29,0.0,0.97815,2e-05,3.64983]
[1778161664913,40.5,80469.29,0.0,0.97815,2e-05,3.64983]
[1778161665043,40.5,80455.85,0.0,0.9779,2e-05,3.68431]
[1778161666112,40.5,80402.88,0.0,0.9769,2e-05,3.82243]
[1778161667120,40.5,80401.38,0.0,0.97687,2e-05,3.82622]
[1778161667854,40.5,80401.38,0.0,0.97687,2e-05,3.82622]
[1778161667942,40.49,80401.38,0.0,0.97688,2e-05,3.82595]
[1778161668200,40.49,80401.38,0.0,0.97688,2e-05,3.82595]
[1778161668335,40.49,80385.97,0.0,0.97658,2e-05,3.8669]
[1778161669230,40.49,80374.34,0.0,0.97635,2e-05,3.89774]
[1778161670229,40.49,80369.57,0.0,0.97626,2e-05,3.91021]
[1778161671816,40.49,80369.57,0.0,0.97626,2e-05,3.91021]
[1778161671883,40.49,80353.83,0.0,0.97595,2e-05,3.9519]
[1778161672938,40.49,80353.83,0.0,0.97595,2e-05,3.9519]
[1778161672992,40.48,80350.21,0.0,0.97591,2e-05,3.95678]
[1778161673215,40.48,80340.28,0.0,0.97571,2e-05,3.98382]
[1778161674222,40.46,80326.25,0.0,0.97547,2e-05,4.0172]
[1778161675210,40.45,80342.32,0.0,0.97583,2e-05,3.96782]
[1778161676374,40.45,80342.32,0.0,0.97583,2e-05,3.96782]
[1778161676482,40.43,80368.19,0.0,0.97639,2e-05,3.89195]
[1778161678009,40.43,80368.19,0.0,0.97639,2e-05,3.89195]
[1778161678055,40.43,80385.31,0.0,0.97674,2e-05,3.8436]
[1778161678235,40.43,80404.08,0.0,0.97711,2e-05,3.7939]
[1778161679244,40.44,80431.88,0.0,0.97761,2e-05,3.7243]
[1778161680252,40.44,80428.78,0.0,0.97755,2e-05,3.73275]
[1778161681259,40.44,80420.58,0.0,0.97739,2e-05,3.75465]
[1778161682439,40.44,80420.58,0.0,0.97739,2e-05,3.75465]
[1778161682504,40.44,80419.06,0.0,0.97736,2e-05,3.75913]
[1778161683274,40.44,80405.91,0.0,0.97711,2e-05,3.79349]
[1778161684281,40.44,80395.25,0.0,0.97691,2e-05,3.82148]
[1778161685288,40.44,80384.6,0.0,0.9767,2e-05,3.84954]
[1778161686336,40.44,80384.6,0.0,0.9767,2e-05,3.84954]
[1778161686410,40.44,80384.65,0.0,0.9767,2e-05,3.84975]
[1778161687305,40.44,80388.65,0.0,0.97678,2e-05,3.83879]
[1778161690336,40.44,80393.43,0.0,0.97688,2e-05,3.82519]
[1778161691342,40.43,80413.61,0.0,0.97727,2e-05,3.77171]
[1778161692349,40.43,80409.76,0.0,0.9772,2e-05,3.78154]
[1778161693356,40.43,80407.15,0.0,0.97715,2e-05,3.78822]
[1778161694985,40.43,80407.15,0.0,0.97715,2e-05,3.78822]
[1778161695010,40.43,80409.16,0.0,0.97719,2e-05,3.78253]
[1778161695370,40.43,80406.52,0.0,0.97714,2e-05,3.78947]
[1778161696377,40.43,80401.73,0.0,0.97705,2e-05,3.8019]
[1778161697388,40.43,80410.73,0.0,0.97722,2e-05,3.778]
[1778161698392,40.43,80422.89,0.0,0.97746,2e-05,3.74575]
[1778161699399,40.43,80417.69,0.0,0.97736,2e-05,3.7592]
[1778161700453,40.43,80417.69,0.0,0.97736,2e-05,3.7592]
[1778161700517,40.43,80421.8,0.0,0.97744,2e-05,3.74831]
[1778161701413,40.43,80416.05,0.0,0.97733,2e-05,3.76334]
[1778161703427,40.43,80418.68,0.0,0.97738,2e-05,3.756]
[1778161706448,40.43,80398.96,0.0,0.97701,2e-05,3.80735]
[1778161707455,40.43,80382.73,0.0,0.97669,2e-05,3.85016]
[1778161708462,40.43,80379.73,0.0,0.97664,2e-05,3.85784]
[1778161710481,40.42,80392.3,0.0,0.97689,2e-05,3.82408]
[1778161711498,40.42,80411.4,0.0,0.97727,2e-05,3.77078]
[1778161712504,40.42,80406.27,0.0,0.97717,2e-05,3.78407]
[1778161713511,40.42,80402.43,0.0,0.9771,2e-05,3.79398]
[1778161715526,40.42,80410.23,0.0,0.97725,2e-05,3.77303]
[1778161718819,40.42,80410.9,0.0,0.97727,2e-05,3.7709]
[1778161719202,40.42,80410.9,0.0,0.97727,2e-05,3.7709]
[1778161718907,40.42,80409.8,0.0,0.97725,2e-05,3.77361]
[1778161719554,40.42,80415.59,0.0,0.97736,2e-05,3.75825]
[1778161721568,40.42,80422.76,0.0,0.9775,2e-05,3.73923]
[1778161722575,40.42,80425.88,0.0,0.97756,2e-05,3.73098]
[1778161724589,40.42,80428.92,0.0,0.97762,2e-05,3.72288]
[1778161725785,40.42,80428.92,0.0,0.97762,2e-05,3.72288]
[1778161727021,40.42,80428.3,0.0,0.97761,2e-05,3.72441]
[1778161727223,40.42,80428.3,0.0,0.97761,2e-05,3.72441]
[1778161727122,40.42,80431.46,0.0,0.97767,2e-05,3.71612]
[1778161728451,40.42,80431.05,0.0,0.97766,2e-05,3.71711]
[1778161728617,40.42,80413.06,0.0,0.97732,2e-05,3.76394]
[1778161729624,40.42,80410.2,0.0,0.97727,2e-05,3.77129]
[1778161731642,40.41,80402.44,0.0,0.97712,2e-05,3.79135]
[1778161733649,40.41,80401.44,0.0,0.9771,2e-05,3.79378]
[1778161733704,40.41,80401.44,0.0,0.9771,2e-05,3.79378]
[1778161733805,40.41,80403.88,0.0,0.97715,2e-05,3.78715]
[1778161735667,40.41,80407.57,0.0,0.97722,2e-05,3.77705]
[1778161736674,40.41,80417.29,0.0,0.97741,2e-05,3.7514]
[1778161737681,40.41,80420.63,0.0,0.97748,2e-05,3.74255]
[1778161738688,40.41,80427.62,0.0,0.97761,2e-05,3.72423]
[1778161739695,40.41,80429.7,0.0,0.97765,2e-05,3.71874]
[1778161741710,40.41,80421.04,0.0,0.97749,2e-05,3.74111]
[1778161743065,40.41,80423.77,0.0,0.97754,2e-05,3.73388]
[1778161744940,40.41,80424.64,0.0,0.97756,2e-05,3.73151]
[1778161745011,40.41,80422.93,0.0,0.97752,2e-05,3.73586]
[1778161745478,40.41,80422.93,0.0,0.97752,2e-05,3.73586]
[1778161745673,40.41,80422.93,0.0,0.97752,2e-05,3.73586]
[1778161745774,40.41,80415.27,0.0,0.97738,2e-05,3.75575]
[1778161747859,40.41,80415.42,0.0,0.97738,2e-05,3.75521]
[1778161747899,40.41,80386.87,0.0,0.97683,2e-05,3.83045]
[1778161748768,40.41,80356.49,0.0,0.97624,2e-05,3.91133]
[1778161749772,40.41,80356.17,0.0,0.97624,2e-05,3.91178]
[1778161751285,40.41,80356.17,0.0,0.97624,2e-05,3.91178]
[1778161751786,40.4,80363.49,0.0,0.97639,2e-05,3.89125]
[1778161753459,40.4,80365.41,0.0,0.97643,2e-05,3.88571]
[1778161753804,40.4,80362.32,0.0,0.97637,2e-05,3.89364]
[1778161755052,40.4,80362.32,0.0,0.97637,2e-05,3.89364]
[1778161755123,40.39,80357.6,0.0,0.9763,2e-05,3.90255]
[1778161755818,40.39,80348.6,0.0,0.97613,2e-05,3.92645]
[1778161756825,40.39,80350.35,0.0,0.97617,2e-05,3.92128]
[1778161757464,40.39,80350.35,0.0,0.97617,2e-05,3.92128]
[1778161759846,40.39,80347.13,0.0,0.97611,2e-05,3.92914]
[1778161759849,40.39,80350.96,0.0,0.97619,2e-05,3.91833]
[1778161760858,40.38,80359.34,0.0,0.97639,2e-05,3.89153]
[1778161761863,40.37,80352.1,0.0,0.97624,2e-05,3.91067]
[1778161762557,40.37,80352.1,0.0,0.97624,2e-05,3.91067]
[1778161762870,40.36,80368.1,0.0,0.97659,2e-05,3.8636]
[1778161763877,40.36,80370.26,0.0,0.97663,2e-05,3.8575]
[1778161768918,40.36,80373.25,0.0,0.9767,2e-05,3.84827]
[1778161769013,40.36,80341.26,0.0,0.97607,2e-05,3.93404]
[1778161769920,40.36,80324.4,0.0,0.97574,2e-05,3.97953]
[1778161770927,40.34,80313.92,0.0,0.97556,2e-05,4.00302]
[1778161771934,40.33,80311.01,0.0,0.97556,2e-05,4.00292]
[1778161772730,40.33,80311.01,0.0,0.97556,2e-05,4.00292]
[1778161772941,40.31,80298.41,0.0,0.97534,2e-05,4.03199]
[1778161774044,40.31,80298.41,0.0,0.97534,2e-05,4.03199]
[1778161774193,40.3,80295.44,0.0,0.97533,2e-05,4.03401]
[1778161776970,40.25,80302.21,0.0,0.9756,2e-05,3.997]
[1778161777977,40.23,80315.01,0.0,0.9759,2e-05,3.95639]
[1778161778984,40.22,80321.44,0.0,0.97606,2e-05,3.9341]
[1778161781036,40.22,80321.98,0.0,0.97607,2e-05,3.93219]
[1778161781131,40.22,80318.22,0.0,0.976,2e-05,3.94201]
[1778161781614,40.22,80318.22,0.0,0.976,2e-05,3.94201]
[1778161783213,40.21,80319.04,0.0,0.97605,2e-05,3.9353]
[1778161784026,40.21,80328.44,0.0,0.97625,2e-05,3.90888]
[1778161785242,40.21,80328.44,0.0,0.97625,2e-05,3.90888]
[1778161785259,40.2,80337.88,0.0,0.97644,2e-05,3.88296]
[1778161786035,40.2,80340.85,0.0,0.9765,2e-05,3.87461]
[1778161791070,40.2,80342.13,0.0,0.97653,2e-05,3.86951]
[1778161793088,40.2,80328.55,0.0,0.97627,2e-05,3.90549]
[1778161793493,40.2,80328.55,0.0,0.97627,2e-05,3.90549]
[1778161794095,40.2,80322.9,0.0,0.97616,2e-05,3.92043]
[1778161799130,40.19,80324.11,0.0,0.9762,2e-05,3.91502]
[1778161804167,40.19,80339.69,0.0,0.97652,2e-05,3.87095]
[1778161805174,40.18,80342.04,0.0,0.97657,2e-05,3.86431]
[1778161808195,40.18,80330.21,0.0,0.97634,2e-05,3.89596]
[1778161809202,40.18,80336.46,0.0,0.97646,2e-05,3.87934]
[1778161811216,40.19,80340.14,0.0,0.97653,2e-05,3.87001]
[1778161812223,40.19,80334.0,0.0,0.97641,2e-05,3.88688]
[1778161812765,40.19,80334.0,0.0,0.97641,2e-05,3.88688]
[1778161812766,40.19,80334.0,0.0,0.97641,2e-05,3.88688]
[1778161814237,40.19,80327.49,0.0,0.97627,2e-05,3.90503]
[1778161815244,40.19,80338.9,0.0,0.9765,2e-05,3.87444]
[1778161816251,40.19,80346.16,0.0,0.97664,2e-05,3.85521]
[1778161818775,40.19,80345.26,0.0,0.97662,2e-05,3.85829]
[1778161818951,40.19,80345.26,0.0,0.97662,2e-05,3.85829]
[1778161819272,40.19,80345.3,0.0,0.97661,2e-05,3.8585]
[1778161822294,40.19,80327.5,0.0,0.97627,2e-05,3.90559]
[1778161823302,40.19,80315.42,0.0,0.97603,2e-05,3.93844]
[1778161824310,40.19,80320.27,0.0,0.97613,2e-05,3.9244]
[1778161826324,40.19,80310.37,0.0,0.97593,2e-05,3.95099]
[1778161827331,40.17,80303.81,0.0,0.97584,2e-05,3.96394]
[1778161830352,40.15,80309.92,0.0,0.97603,2e-05,3.93762]
[1778161831359,40.13,80302.96,0.0,0.97594,2e-05,3.94938]
[1778161833373,40.11,80308.76,0.0,0.97612,2e-05,3.92486]
[1778161834380,40.11,80320.63,0.0,0.97636,2e-05,3.89221]
[1778161835388,40.11,80320.96,0.0,0.97637,2e-05,3.89098]
[1778161836395,40.11,80316.09,0.0,0.97627,2e-05,3.90386]
[1778161837209,40.11,80316.09,0.0,0.97627,2e-05,3.90386]
[1778161840424,40.11,80332.39,0.0,0.97661,2e-05,3.85842]
[1778161841432,40.1,80336.9,0.0,0.9767,2e-05,3.84603]
[1778161844453,40.1,80316.18,0.0,0.97629,2e-05,3.90124]
[1778161845460,40.1,80303.12,0.0,0.97603,2e-05,3.93648]
[1778161846959,40.1,80303.1,0.0,0.97604,2e-05,3.93614]
[1778161848062,40.1,80303.1,0.0,0.97604,2e-05,3.93614]
[1778161848481,40.1,80309.24,0.0,0.97616,2e-05,3.9186]
[1778161852509,40.1,80302.02,0.0,0.97601,2e-05,3.93931]
[1778161854523,40.1,80307.84,0.0,0.97613,2e-05,3.92385]
[1778161856537,40.1,80311.36,0.0,0.9762,2e-05,3.91413]
[1778161857833,40.1,80311.36,0.0,0.9762,2e-05,3.91413]
[1778161857952,40.1,80311.36,0.0,0.9762,2e-05,3.91413]
[1778161857969,40.1,80313.64,0.0,0.97625,2e-05,3.90757]
[1778161859558,40.1,80326.24,0.0,0.9765,2e-05,3.87274]
[1778161860565,40.1,80331.67,0.0,0.97661,2e-05,3.85781]
[1778161862579,40.1,80309.1,0.0,0.97617,2e-05,3.9184]
[1778161863586,40.1,80302.69,0.0,0.97604,2e-05,3.93552]
[1778161865600,40.09,80312.04,0.0,0.97623,2e-05,3.90924]
[1778161866607,40.09,80317.81,0.0,0.97635,2e-05,3.89323]
[1778161870308,40.09,80323.84,0.0,0.97648,2e-05,3.87631]
[1778161870636,40.09,80318.4,0.0,0.97637,2e-05,3.89103]
[1778161875542,40.09,80321.33,0.0,0.97643,2e-05,3.88187]
[1778161875700,40.09,80321.33,0.0,0.97643,2e-05,3.88187]
[1778161875713,40.09,80324.05,0.0,0.97649,2e-05,3.87422]
[1778161876678,40.09,80317.39,0.0,0.97636,2e-05,3.89197]
[1778161879314,40.09,80319.75,0.0,0.97641,2e-05,3.88526]
[1778161879828,40.09,80276.39,0.0,0.97554,2e-05,4.00371]
[1778161880708,40.08,80261.96,0.0,0.97524,2e-05,4.04353]
[1778161881724,40.06,80264.7,0.0,0.97537,2e-05,4.02539]
[1778161882821,40.06,80264.7,0.0,0.97537,2e-05,4.02539]
[1778161883743,40.03,80269.73,0.0,0.97555,2e-05,4.00087]
[1778161884749,40.02,80276.13,0.0,0.97572,2e-05,3.97822]
[1778161885757,40.0,80281.32,0.0,0.97586,2e-05,3.95936]
[1778161886763,39.99,80273.23,0.0,0.97573,2e-05,3.97746]
[1778161887988,39.98,80280.83,0.0,0.97591,2e-05,3.95199]
[1778161895828,39.92,80285.74,0.0,0.97618,2e-05,3.91425]
[1778161896835,39.92,80288.82,0.0,0.97624,2e-05,3.90612]
[1778161897845,39.92,80306.74,0.0,0.9766,2e-05,3.85771]
[1778161898852,39.92,80322.56,0.0,0.97691,2e-05,3.8151]
[1778161899859,39.93,80340.94,0.0,0.97727,2e-05,3.76641]
[1778161900867,39.93,80350.0,0.0,0.97744,2e-05,3.74285]
[1778161901879,39.93,80359.03,0.0,0.97761,2e-05,3.7189]
[1778161902886,39.93,80365.92,0.0,0.97774,2e-05,3.70081]
[1778161903893,39.93,80353.85,0.0,0.97751,2e-05,3.73257]
[1778161904900,39.93,80346.34,0.0,0.97737,2e-05,3.7524]
[1778161908928,39.93,80355.12,0.0,0.97754,2e-05,3.72899]
[1778161912960,39.93,80350.87,0.0,0.97746,2e-05,3.74017]
[1778161913967,39.93,80346.16,0.0,0.97737,2e-05,3.75259]
[1778161915984,39.93,80339.29,0.0,0.97724,2e-05,3.77069]
[1778161919005,39.92,80331.31,0.0,0.97708,2e-05,3.79164]
[1778161920019,39.92,80324.98,0.0,0.97696,2e-05,3.80843]
[1778161921023,39.92,80314.19,0.0,0.97675,2e-05,3.83725]
[1778161922030,39.92,80310.66,0.0,0.97668,2e-05,3.84655]
[1778161924067,39.92,80323.87,0.0,0.97695,2e-05,3.81057]
[1778161925058,39.92,80338.4,0.0,0.97723,2e-05,3.77161]
[1778161926065,39.92,80341.61,0.0,0.97729,2e-05,3.76298]
[1778161928079,39.92,80348.84,0.0,0.97743,2e-05,3.74367]
[1778161929086,39.92,80358.07,0.0,0.97761,2e-05,3.71927]
[1778161930093,39.92,80361.63,0.0,0.97768,2e-05,3.7099]
[1778161931100,39.92,80369.22,0.0,0.97782,2e-05,3.69001]
[1778161933116,39.92,80378.45,0.0,0.978,2e-05,3.66602]
[1778161934124,39.92,80387.46,0.0,0.97817,2e-05,3.6427]
[1778161935130,39.92,80398.98,0.0,0.97838,2e-05,3.61307]
[1778161936137,39.92,80403.82,0.0,0.97847,2e-05,3.6008]
[1778161938151,39.92,80413.84,0.0,0.97865,2e-05,3.57554]
[1778161941177,39.93,80400.16,0.0,0.97839,2e-05,3.61129]
[1778161942184,39.93,80389.02,0.0,0.97818,2e-05,3.64021]
[1778161943191,39.93,80391.08,0.0,0.97822,2e-05,3.635]
[1778161944198,39.93,80401.65,0.0,0.97842,2e-05,3.60788]
[1778161945205,39.93,80412.52,0.0,0.97862,2e-05,3.58019]
[1778161946212,39.93,80420.36,0.0,0.97876,2e-05,3.56041]
[1778161948226,39.93,80422.85,0.0,0.9788,2e-05,3.5546]
[1778161950240,39.93,80435.88,0.0,0.97903,2e-05,3.52214]
[1778161951247,39.93,80436.13,0.0,0.97905,2e-05,3.51957]
[1778161956282,39.94,80439.06,0.0,0.97909,2e-05,3.51383]
[1778161959303,39.94,80445.09,0.0,0.97919,2e-05,3.49967]
[1778161962324,39.94,80456.67,0.0,0.97939,2e-05,3.47175]
[1778161963331,39.94,80473.93,0.0,0.97969,2e-05,3.42929]
[1778161964340,39.94,80469.76,0.0,0.97961,2e-05,3.44009]
[1778161967359,39.95,80465.2,0.0,0.97952,2e-05,3.45276]
[1778161972540,39.95,80461.53,0.0,0.97945,2e-05,3.4636]
[1778161972394,39.95,80466.45,0.0,0.97953,2e-05,3.45179]
[1778161974408,39.96,80478.41,0.0,0.97974,2e-05,3.42307]
[1778161976422,39.96,80471.32,0.0,0.9796,2e-05,3.44157]
[1778161978437,39.96,80477.53,0.0,0.97971,2e-05,3.42711]
[1778161980450,39.96,80490.74,0.0,0.97993,2e-05,3.39557]
[1778161981457,39.97,80490.35,0.0,0.97992,2e-05,3.39705]
[1778161982464,39.97,80484.01,0.0,0.97981,2e-05,3.41316]
[1778161984478,39.97,80479.27,0.0,0.97972,2e-05,3.42587]
[1778161986499,39.97,80469.43,0.0,0.97954,2e-05,3.4512]
[1778161988513,39.98,80468.96,0.0,0.97952,2e-05,3.45329]
[1778161991534,39.98,80473.55,0.0,0.97959,2e-05,3.44321]
[1778161994555,39.98,80468.22,0.0,0.97949,2e-05,3.45777]
[1778161998171,39.99,80468.11,0.0,0.97948,2e-05,3.45935]
[1778161998202,39.99,80468.11,0.0,0.97948,2e-05,3.45935]
[1778162002110,39.99,80468.44,0.0,0.97948,2e-05,3.45978]
[1778162002200,39.99,80468.44,0.0,0.97948,2e-05,3.45978]
[1778162002301,39.99,80465.3,0.0,0.97942,2e-05,3.46841]
[1778162003740,39.99,80467.72,0.0,0.97946,2e-05,3.46239]
[1778162003955,39.99,80467.72,0.0,0.97946,2e-05,3.46239]
[1778162006108,39.99,80467.8,0.0,0.97945,2e-05,3.46299]
[1778162006209,39.99,80467.8,0.0,0.97945,2e-05,3.46299]
[1778162006478,39.99,80467.8,0.0,0.97945,2e-05,3.46299]
[1778162006550,40.0,80464.56,0.0,0.97939,2e-05,3.47186]
[1778162006703,40.0,80464.56,0.0,0.97939,2e-05,3.47186]
[1778162012681,40.0,80465.27,0.0,0.9794,2e-05,3.47014]
[1778162013825,40.0,80465.27,0.0,0.9794,2e-05,3.47014]
[1778162013964,40.0,80465.27,0.0,0.9794,2e-05,3.47014]
[1778162014065,40.01,80465.41,0.0,0.9794,2e-05,3.47056]
[1778162015703,40.01,80460.55,0.0,0.97931,2e-05,3.48345]
[1778162017729,40.01,80453.61,0.0,0.97918,2e-05,3.50118]
[1778162018735,40.01,80442.09,0.0,0.97897,2e-05,3.53087]
[1778162019742,40.01,80443.62,0.0,0.97899,2e-05,3.5273]
[1778162023700,40.01,80445.84,0.0,0.97903,2e-05,3.5226]
[1778162023949,40.01,80445.84,0.0,0.97903,2e-05,3.5226]
[1778162026791,40.02,80438.0,0.0,0.97888,2e-05,3.54363]
[1778162027803,40.02,80425.79,0.0,0.97865,2e-05,3.57489]
[1778162028813,40.02,80402.35,0.0,0.97822,2e-05,3.6352]
[1778162029817,40.02,80399.19,0.0,0.97816,2e-05,3.64347]
[1778162031831,40.02,80407.36,0.0,0.97831,2e-05,3.62262]
[1778162032838,40.02,80418.57,0.0,0.97851,2e-05,3.59401]
[1778162033845,40.02,80417.78,0.0,0.9785,2e-05,3.59621]
[1778162037875,40.02,80426.09,0.0,0.97865,2e-05,3.57573]
[1778162039889,40.02,80430.33,0.0,0.97872,2e-05,3.56537]
[1778162040896,40.02,80435.12,0.0,0.97881,2e-05,3.55345]
[1778162044046,40.03,80435.93,0.0,0.97882,2e-05,3.55189]
[1778162044203,40.03,80435.93,0.0,0.97882,2e-05,3.55189]
[1778162044275,40.03,80437.35,0.0,0.97884,2e-05,3.54855]
[1778162044703,40.03,80437.35,0.0,0.97884,2e-05,3.54855]
[1778162044950,40.03,80437.35,0.0,0.97884,2e-05,3.54855]
[1778162045931,40.03,80447.28,0.0,0.97902,2e-05,3.524]
[1778162046941,40.03,80456.14,0.0,0.97917,2e-05,3.50205]
[1778162047946,40.03,80472.58,0.0,0.97946,2e-05,3.46137]
[1778162048954,40.03,80477.18,0.0,0.97954,2e-05,3.45037]
[1778162051977,40.03,80483.36,0.0,0.97964,2e-05,3.43641]
[1778162053991,40.04,80488.34,0.0,0.97972,2e-05,3.42505]
[1778162057016,40.04,80483.5,0.0,0.97963,2e-05,3.43841]
[1778162058023,40.04,80476.9,0.0,0.97951,2e-05,3.4552]
[1778162060038,40.05,80476.41,0.0,0.97949,2e-05,3.45726]
[1778162062982,40.05,80477.45,0.0,0.97951,2e-05,3.45552]
[1778162063204,40.05,80477.45,0.0,0.97951,2e-05,3.45552]
[1778162063305,40.05,80477.25,0.0,0.9795,2e-05,3.45645]
[1778162064067,40.05,80483.8,0.0,0.97961,2e-05,3.44066]
[1778162066081,40.05,80491.35,0.0,0.97974,2e-05,3.42295]
[1778162067088,40.05,80495.58,0.0,0.97981,2e-05,3.41303]
[1778162069103,40.06,80501.06,0.0,0.9799,2e-05,3.40059]
[1778162070110,40.06,80506.57,0.0,0.97999,2e-05,3.38763]
[1778162074138,40.06,80501.07,0.0,0.97989,2e-05,3.40103]
[1778162077160,40.07,80505.43,0.0,0.97996,2e-05,3.39189]
[1778162078167,40.07,80509.73,0.0,0.98003,2e-05,3.38192]
[1778162083202,40.08,80510.18,0.0,0.98002,2e-05,3.3829]
[1778162085216,40.08,80514.55,0.0,0.98009,2e-05,3.37336]
[1778162086428,40.08,80514.55,0.0,0.98009,2e-05,3.37336]
[1778162086455,40.08,80514.55,0.0,0.98009,2e-05,3.37336]
[1778162089244,40.09,80501.38,0.0,0.97984,2e-05,3.40775]
[1778162090251,40.09,80499.05,0.0,0.9798,2e-05,3.41396]
[1778162091258,40.09,80493.88,0.0,0.97971,2e-05,3.42717]
[1778162099202,40.1,80488.04,0.0,0.97958,2e-05,3.44468]
[1778162099315,40.1,80483.55,0.0,0.9795,2e-05,3.45624]
[1778162102338,40.1,80508.99,0.0,0.97994,2e-05,3.39451]
[1778162103348,40.1,80513.68,0.0,0.98002,2e-05,3.38333]
[1778162105382,40.1,80509.27,0.0,0.97994,2e-05,3.39448]
[1778162107396,40.1,80515.14,0.0,0.98004,2e-05,3.38054]
[1778162109451,40.1,80515.84,0.0,0.98005,2e-05,3.3787]
[1778162109701,40.1,80515.84,0.0,0.98005,2e-05,3.3787]
[1778162109720,40.1,80516.56,0.0,0.98006,2e-05,3.37682]
[1778162110924,40.1,80518.41,0.0,0.9801,2e-05,3.37219]
[1778162110951,40.1,80518.41,0.0,0.9801,2e-05,3.37219]
[1778162114451,40.1,80511.19,0.0,0.97998,2e-05,3.38925]
[1778162116465,40.1,80503.44,0.0,0.97984,2e-05,3.40788]
[1778162118479,40.1,80517.22,0.0,0.98008,2e-05,3.37388]
[1778162119486,40.1,80521.68,0.0,0.98016,2e-05,3.36292]
[1778162120790,40.1,80522.9,0.0,0.98018,2e-05,3.35986]
[1778162120950,40.1,80522.9,0.0,0.98018,2e-05,3.35986]
[1778162121500,40.1,80523.91,0.0,0.9802,2e-05,3.35731]
[1778162123514,40.1,80519.95,0.0,0.98014,2e-05,3.36673]
[1778162124521,40.1,80513.53,0.0,0.98003,2e-05,3.38223]
[1778162125528,40.1,80502.64,0.0,0.97984,2e-05,3.4087]
[1778162126535,40.1,80501.75,0.0,0.97982,2e-05,3.4107]
[1778162128550,40.1,80506.42,0.0,0.97991,2e-05,3.3989]
[1778162130563,40.09,80510.57,0.0,0.97998,2e-05,3.38845]
[1778162131570,40.09,80518.52,0.0,0.98013,2e-05,3.36677]
[1778162132577,40.09,80526.39,0.0,0.98027,2e-05,3.34761]
[1778162134986,40.09,80523.99,0.0,0.98023,2e-05,3.35328]
[1778162135201,40.09,80523.99,0.0,0.98023,2e-05,3.35328]
[1778162140633,40.09,80533.05,0.0,0.98038,2e-05,3.33102]
[1778162143654,40.09,80522.54,0.0,0.98021,2e-05,3.35628]
[1778162144661,40.09,80516.03,0.0,0.98009,2e-05,3.372]
[1778162146252,40.09,80515.11,0.0,0.98008,2e-05,3.37414]
[1778162146452,40.09,80515.11,0.0,0.98008,2e-05,3.37414]
[1778162146676,40.09,80513.96,0.0,0.98006,2e-05,3.37684]
[1778162146805,40.09,80513.96,0.0,0.98006,2e-05,3.37684]
[1778162146951,40.09,80513.96,0.0,0.98006,2e-05,3.37684]
[1778162147683,40.09,80505.87,0.0,0.97992,2e-05,3.39647]
[1778162150728,40.09,80505.36,0.0,0.97991,2e-05,3.39748]
[1778162150951,40.09,80506.21,0.0,0.97993,2e-05,3.39527]
[1778162151711,40.09,80505.75,0.0,0.97992,2e-05,3.39626]
[1778162152720,40.09,80493.61,0.0,0.97971,2e-05,3.42591]
[1778162154734,40.09,80485.76,0.0,0.97958,2e-05,3.44496]
[1778162157830,40.09,80485.88,0.0,0.97957,2e-05,3.44544]
[1778162157958,40.09,80485.88,0.0,0.97957,2e-05,3.44544]
[1778162159770,40.09,80492.86,0.0,0.97969,2e-05,3.42849]
[1778162160668,40.09,80492.86,0.0,0.97969,2e-05,3.42849]
[1778162160704,40.09,80492.86,0.0,0.97969,2e-05,3.42849]
[1778162160775,40.09,80489.9,0.0,0.97964,2e-05,3.43556]
[1778162161571,40.09,80489.9,0.0,0.97964,2e-05,3.43556]
[1778162161700,40.09,80489.9,0.0,0.97964,2e-05,3.43556]
[1778162162789,40.09,80497.94,0.0,0.97979,2e-05,3.41538]
[1778162165776,40.09,80497.15,0.0,0.97977,2e-05,3.41711]
[1778162165952,40.09,80497.48,0.0,0.97978,2e-05,3.41613]
[1778162166651,40.09,80497.48,0.0,0.97978,2e-05,3.41613]
[1778162166703,40.09,80497.48,0.0,0.97978,2e-05,3.41613]
[1778162166682,40.09,80489.23,0.0,0.97964,2e-05,3.43607]
[1778162167824,40.09,80490.83,0.0,0.97967,2e-05,3.43191]
[1778162171729,40.09,80490.02,0.0,0.97966,2e-05,3.43348]
[1778162171752,40.08,80495.94,0.0,0.97976,2e-05,3.41849]
[1778162171952,40.08,80495.94,0.0,0.97976,2e-05,3.41849]
[1778162171998,40.08,80495.94,0.0,0.97976,2e-05,3.41849]
[1778162172201,40.08,80495.94,0.0,0.97976,2e-05,3.41849]
[1778162173866,40.08,80500.1,0.0,0.97984,2e-05,3.40772]
[1778162175880,40.08,80504.66,0.0,0.97992,2e-05,3.3969]
[1778162178444,40.09,80502.54,0.0,0.97988,2e-05,3.40262]
[1778162178450,40.09,80502.54,0.0,0.97988,2e-05,3.40262]
[1778162178754,40.09,80502.54,0.0,0.97988,2e-05,3.40262]
[1778162178545,40.09,80498.68,0.0,0.97981,2e-05,3.41261]
[1778162178953,40.09,80498.68,0.0,0.97981,2e-05,3.41261]
[1778162185720,40.08,80501.53,0.0,0.97986,2e-05,3.40451]
[1778162185802,40.08,80501.69,0.0,0.97987,2e-05,3.40394]
[1778162185951,40.08,80501.69,0.0,0.97987,2e-05,3.40394]
[1778162186672,40.08,80501.69,0.0,0.97987,2e-05,3.40394]
[1778162186702,40.08,80501.69,0.0,0.97987,2e-05,3.40394]
[1778162186800,40.08,80497.39,0.0,0.97979,2e-05,3.41431]
[1778162189618,40.08,80497.52,0.0,0.9798,2e-05,3.4136]
[1778162189707,40.08,80497.52,0.0,0.9798,2e-05,3.4136]
[1778162189719,40.08,80500.23,0.0,0.97985,2e-05,3.40676]
[1778162190985,40.08,80511.44,0.0,0.98004,2e-05,3.37901]
[1778162191992,40.08,80519.1,0.0,0.98019,2e-05,3.35808]
[1778162192999,40.08,80515.21,0.0,0.98012,2e-05,3.36742]
[1778162194653,40.08,80515.21,0.0,0.98012,2e-05,3.36742]
[1778162194705,40.08,80515.21,0.0,0.98012,2e-05,3.36742]
[1778162196885,40.08,80518.46,0.0,0.98018,2e-05,3.35933]
[1778162197027,40.08,80530.87,0.0,0.98039,2e-05,3.32924]
[1778162198034,40.08,80534.07,0.0,0.98045,2e-05,3.32139]
[1778162200383,40.08,80534.99,0.0,0.98046,2e-05,3.31915]
[1778162200432,40.08,80538.27,0.0,0.98052,2e-05,3.31126]
[1778162202067,40.08,80543.47,0.0,0.98061,2e-05,3.29879]
[1778162207102,40.08,80548.01,0.0,0.98068,2e-05,3.288]
[1778162208109,40.08,80552.35,0.0,0.98076,2e-05,3.27768]
[1778162209632,40.08,80552.35,0.0,0.98076,2e-05,3.27768]
[1778162209701,40.08,80552.35,0.0,0.98076,2e-05,3.27768]
[1778162209733,40.08,80553.51,0.0,0.98077,2e-05,3.27497]
[1778162210166,40.08,80553.51,0.0,0.98077,2e-05,3.27497]
[1778162210206,40.08,80553.51,0.0,0.98077,2e-05,3.27497]
[1778162212137,40.08,80549.75,0.0,0.98071,2e-05,3.28405]
[1778162214631,40.08,80547.05,0.0,0.98067,2e-05,3.29052]
[1778162214711,40.08,80547.05,0.0,0.98067,2e-05,3.29052]
[1778162214797,40.08,80548.53,0.0,0.98069,2e-05,3.28701]
[1778162216165,40.08,80534.86,0.0,0.98046,2e-05,3.31977]
[1778162217172,40.08,80523.94,0.0,0.98027,2e-05,3.34605]
[1778162218179,40.08,80522.06,0.0,0.98024,2e-05,3.35053]
[1778162219186,40.08,80530.8,0.0,0.98039,2e-05,3.32935]
[1778162220193,40.08,80540.9,0.0,0.98056,2e-05,3.30505]
[1778162221200,40.08,80543.36,0.0,0.9806,2e-05,3.29917]
[1778162222689,40.08,80543.36,0.0,0.9806,2e-05,3.29917]
[1778162222704,40.08,80543.36,0.0,0.9806,2e-05,3.29917]
[1778162228249,40.08,80551.43,0.0,0.98074,2e-05,3.28009]
[1778162229256,40.08,80560.8,0.0,0.98089,2e-05,3.25788]
[1778162230515,40.08,80560.8,0.0,0.98089,2e-05,3.25788]
[1778162230704,40.08,80560.8,0.0,0.98089,2e-05,3.25788]
[1778162230803,40.08,80564.31,0.0,0.98095,2e-05,3.24966]
[1778162231028,40.08,80564.31,0.0,0.98095,2e-05,3.24966]
[1778162231212,40.08,80564.31,0.0,0.98095,2e-05,3.24966]
[1778162235698,40.08,80563.11,0.0,0.98093,2e-05,3.25285]
[1778162235799,40.08,80561.63,0.0,0.9809,2e-05,3.25643]
[1778162235956,40.08,80561.63,0.0,0.9809,2e-05,3.25643]
[1778162236011,40.08,80561.63,0.0,0.9809,2e-05,3.25643]
[1778162236206,40.08,80561.63,0.0,0.9809,2e-05,3.25643]
[1778162236305,40.08,80560.75,0.0,0.98089,2e-05,3.25859]
[1778162238462,40.08,80562.28,0.0,0.98091,2e-05,3.25503]
[1778162238563,40.08,80563.26,0.0,0.98093,2e-05,3.25279]
[1778162238997,40.08,80563.26,0.0,0.98093,2e-05,3.25279]
[1778162239203,40.08,80563.26,0.0,0.98093,2e-05,3.25279]
[1778162239326,40.08,80566.92,0.0,0.98099,2e-05,3.24422]
[1778162242573,40.08,80568.85,0.0,0.98102,2e-05,3.23985]
[1778162242703,40.08,80568.85,0.0,0.98102,2e-05,3.23985]
[1778162242839,40.08,80568.85,0.0,0.98102,2e-05,3.23985]
[1778162242734,40.08,80569.63,0.0,0.98103,2e-05,3.23811]
[1778162242952,40.08,80569.63,0.0,0.98103,2e-05,3.23811]
[1778162248389,40.08,80571.52,0.0,0.98106,2e-05,3.23419]
[1778162250088,40.08,80574.31,0.0,0.98111,2e-05,3.22772]
[1778162250202,40.08,80574.31,0.0,0.98111,2e-05,3.22772]
[1778162250403,40.08,80574.92,0.0,0.98112,2e-05,3.22639]
[1778162250921,40.08,80574.92,0.0,0.98112,2e-05,3.22639]
[1778162250954,40.08,80574.92,0.0,0.98112,2e-05,3.22639]
[1778162253424,40.09,80571.32,0.0,0.98107,2e-05,3.23305]
[1778162254500,40.09,80571.32,0.0,0.98107,2e-05,3.23305]
[1778162254700,40.09,80571.32,0.0,0.98107,2e-05,3.23305]
[1778162254776,40.09,80571.32,0.0,0.98107,2e-05,3.23305]
[1778162254875,40.09,80575.58,0.0,0.98114,2e-05,3.22313]
[1778162254952,40.09,80575.58,0.0,0.98114,2e-05,3.22313]
[1778162259565,40.09,80575.83,0.0,0.98114,2e-05,3.22301]
[1778162259702,40.09,80575.83,0.0,0.98114,2e-05,3.22301]
[1778162260202,40.09,80575.3,0.0,0.98113,2e-05,3.22438]
[1778162260452,40.09,80575.3,0.0,0.98113,2e-05,3.22438]
[1778162260473,40.09,80573.92,0.0,0.9811,2e-05,3.22774]
[1778162261480,40.09,80569.74,0.0,0.98103,2e-05,3.23769]
[1778162262018,40.09,80569.74,0.0,0.98103,2e-05,3.23769]
[1778162262202,40.09,80569.74,0.0,0.98103,2e-05,3.23769]
[1778162264442,40.09,80571.7,0.0,0.98106,2e-05,3.23326]
[1778162264452,40.09,80571.7,0.0,0.98106,2e-05,3.23326]
[1778162267610,40.09,80575.51,0.0,0.98112,2e-05,3.22464]
[1778162268106,40.09,80577.45,0.0,0.98116,2e-05,3.22021]
[1778162268202,40.09,80577.45,0.0,0.98116,2e-05,3.22021]
[1778162268699,40.09,80577.45,0.0,0.98116,2e-05,3.22021]
[1778162268801,40.09,80578.69,0.0,0.98118,2e-05,3.21743]
[1778162268953,40.09,80578.69,0.0,0.98118,2e-05,3.21743]
[1778162271316,40.09,80574.77,0.0,0.98111,2e-05,3.22689]
[1778162272433,40.09,80572.9,0.0,0.98108,2e-05,3.2314]
[1778162272558,40.09,80569.49,0.0,0.98102,2e-05,3.23954]
[1778162273825,40.09,80569.49,0.0,0.98102,2e-05,3.23954]
[1778162273565,40.09,80566.24,0.0,0.98097,2e-05,3.2473]
[1778162274572,40.09,80558.63,0.0,0.98084,2e-05,3.26539]
[1778162277594,40.09,80550.32,0.0,0.9807,2e-05,3.28528]
[1778162278373,40.09,80550.32,0.0,0.9807,2e-05,3.28528]
[1778162278454,40.09,80550.32,0.0,0.9807,2e-05,3.28528]
[1778162278828,40.09,80550.32,0.0,0.9807,2e-05,3.28528]
[1778162278601,40.09,80549.04,0.0,0.98068,2e-05,3.28834]
[1778162278955,40.09,80549.04,0.0,0.98068,2e-05,3.28834]
[1778162284705,40.09,80553.31,0.0,0.98075,2e-05,3.27825]
[1778162284802,40.09,80555.28,0.0,0.98078,2e-05,3.27359]
[1778162284961,40.09,80555.28,0.0,0.98078,2e-05,3.27359]
[1778162285650,40.09,80560.69,0.0,0.98087,2e-05,3.26079]
[1778162286657,40.09,80564.6,0.0,0.98094,2e-05,3.25159]
[1778162287241,40.09,80564.6,0.0,0.98094,2e-05,3.25159]
[1778162287451,40.09,80564.6,0.0,0.98094,2e-05,3.25159]
[1778162288673,40.09,80561.16,0.0,0.98088,2e-05,3.25988]
[1778162289680,40.09,80555.46,0.0,0.98078,2e-05,3.27346]
[1778162291208,40.09,80555.43,0.0,0.98078,2e-05,3.27356]
[1778162291319,40.09,80555.43,0.0,0.98078,2e-05,3.27356]
[1778162291457,40.09,80555.43,0.0,0.98078,2e-05,3.27356]
[1778162291694,40.09,80554.82,0.0,0.98077,2e-05,3.27504]
[1778162295166,40.09,80554.34,0.0,0.98076,2e-05,3.27627]
[1778162295206,40.09,80554.34,0.0,0.98076,2e-05,3.27627]
[1778162296067,40.09,80554.34,0.0,0.98076,2e-05,3.27629]
[1778162296206,40.09,80554.34,0.0,0.98076,2e-05,3.27629]
[1778162296730,40.09,80550.79,0.0,0.9807,2e-05,3.28477]
[1778162299716,40.09,80551.37,0.0,0.98071,2e-05,3.28342]
[1778162299751,40.09,80548.29,0.0,0.98066,2e-05,3.29077]
[1778162299957,40.09,80548.29,0.0,0.98066,2e-05,3.29077]
[1778162302811,40.09,80546.82,0.0,0.98064,2e-05,3.29427]
[1778162302865,40.09,80546.82,0.0,0.98064,2e-05,3.29427]
[1778162302912,40.09,80536.56,0.0,0.98046,2e-05,3.31883]
[1778162303779,40.09,80533.7,0.0,0.98042,2e-05,3.32565]
[1778162304271,40.09,80533.7,0.0,0.98042,2e-05,3.32565]
[1778162304459,40.09,80533.7,0.0,0.98042,2e-05,3.32565]
[1778162308718,40.09,80533.88,0.0,0.98042,2e-05,3.32498]
[1778162308815,40.09,80529.07,0.0,0.98034,2e-05,3.3365]
[1778162308954,40.09,80529.07,0.0,0.98034,2e-05,3.3365]
[1778162309822,40.09,80524.07,0.0,0.98025,2e-05,3.3485]
[1778162310783,40.09,80524.07,0.0,0.98025,2e-05,3.3485]
[1778162310952,40.09,80521.78,0.0,0.98022,2e-05,3.35394]
[1778162313851,40.09,80526.53,0.0,0.98031,2e-05,3.33997]
[1778162314650,40.09,80526.53,0.0,0.98031,2e-05,3.33997]
[1778162314701,40.09,80526.53,0.0,0.98031,2e-05,3.33997]
[1778162314857,40.09,80525.77,0.0,0.9803,2e-05,3.3417]
[1778162315587,40.09,80525.77,0.0,0.9803,2e-05,3.3417]
[1778162315702,40.09,80525.77,0.0,0.9803,2e-05,3.3417]
[1778162318885,40.09,80519.12,0.0,0.98019,2e-05,3.35749]
[1778162319770,40.09,80519.12,0.0,0.98019,2e-05,3.35749]
[1778162319892,40.09,80515.58,0.0,0.98013,2e-05,3.366]
[1778162320899,40.09,80516.25,0.0,0.98014,2e-05,3.36427]
[1778162321153,40.09,80516.25,0.0,0.98014,2e-05,3.36427]
[1778162321202,40.09,80516.25,0.0,0.98014,2e-05,3.36427]
[1778162323920,40.09,80509.01,0.0,0.98002,2e-05,3.38155]
[1778162324927,40.09,80502.01,0.0,0.9799,2e-05,3.39853]
[1778162325934,40.09,80497.97,0.0,0.97983,2e-05,3.40828]
[1778162327551,40.09,80498.98,0.0,0.97985,2e-05,3.40564]
[1778162327700,40.09,80498.98,0.0,0.97985,2e-05,3.40564]
[1778162327951,40.09,80495.63,0.0,0.97979,2e-05,3.41368]
[1778162328955,40.09,80493.38,0.0,0.97975,2e-05,3.41903]
[1778162329962,40.09,80497.23,0.0,0.97982,2e-05,3.40938]
[1778162330969,40.09,80502.78,0.0,0.97992,2e-05,3.39559]
[1778162331976,40.09,80510.27,0.0,0.98005,2e-05,3.37714]
[1778162333804,40.09,80510.27,0.0,0.98005,2e-05,3.37714]
[1778162333957,40.09,80510.27,0.0,0.98005,2e-05,3.37714]
[1778162333905,40.08,80504.42,0.0,0.97995,2e-05,3.39113]
[1778162336009,40.08,80506.51,0.0,0.97999,2e-05,3.38575]
[1778162338467,40.08,80506.89,0.0,0.97999,2e-05,3.38468]
[1778162338700,40.08,80506.89,0.0,0.97999,2e-05,3.38468]
[1778162338796,40.08,80508.89,0.0,0.98003,2e-05,3.37954]
[1778162339899,40.08,80508.89,0.0,0.98003,2e-05,3.37954]
[1778162339950,40.08,80508.89,0.0,0.98003,2e-05,3.37954]
[1778162339935,40.08,80511.84,0.0,0.98008,2e-05,3.37223]
[1778162340035,40.08,80518.36,0.0,0.98019,2e-05,3.3564]
[1778162342049,40.08,80519.73,0.0,0.98022,2e-05,3.35282]
[1778162344613,40.08,80519.66,0.0,0.98022,2e-05,3.35291]
[1778162344678,40.08,80522.89,0.0,0.98028,2e-05,3.34502]
[1778162345075,40.08,80533.87,0.0,0.98046,2e-05,3.31856]
[1778162346082,40.08,80539.19,0.0,0.98055,2e-05,3.30572]
[1778162347089,40.08,80535.94,0.0,0.9805,2e-05,3.31351]
[1778162348097,40.08,80533.43,0.0,0.98045,2e-05,3.31953]
[1778162349998,40.08,80533.36,0.0,0.98045,2e-05,3.31967]
[1778162350207,40.08,80533.36,0.0,0.98045,2e-05,3.31967]
[1778162352124,40.08,80523.06,0.0,0.98028,2e-05,3.34441]
[1778162353723,40.08,80523.06,0.0,0.98028,2e-05,3.34441]
[1778162353959,40.08,80523.06,0.0,0.98028,2e-05,3.34441]
[1778162353772,40.08,80516.42,0.0,0.98017,2e-05,3.36041]
[1778162355145,40.08,80512.74,0.0,0.9801,2e-05,3.36914]
[1778162356155,40.08,80509.74,0.0,0.98005,2e-05,3.37633]
[1778162357161,40.08,80507.69,0.0,0.98002,2e-05,3.3812]
[1778162358498,40.08,80507.69,0.0,0.98002,2e-05,3.3812]
[1778162358597,40.08,80503.77,0.0,0.97995,2e-05,3.39063]
[1778162360161,40.08,80503.89,0.0,0.97996,2e-05,3.39019]
[1778162360182,40.08,80503.9,0.0,0.97996,2e-05,3.39002]
[1778162362196,40.08,80509.26,0.0,0.98005,2e-05,3.37668]
[1778162363203,40.08,80515.78,0.0,0.98016,2e-05,3.36071]
[1778162364334,40.08,80515.78,0.0,0.98016,2e-05,3.36071]
[1778162364453,40.08,80515.78,0.0,0.98016,2e-05,3.36071]
[1778162364551,40.08,80512.89,0.0,0.98011,2e-05,3.36765]
[1778162365217,40.08,80510.4,0.0,0.98007,2e-05,3.3736]
[1778162367231,40.08,80507.81,0.0,0.98003,2e-05,3.37969]
[1778162371717,40.07,80509.33,0.0,0.98006,2e-05,3.37562]
[1778162371953,40.07,80509.33,0.0,0.98006,2e-05,3.37562]
[1778162373273,40.07,80515.62,0.0,0.98018,2e-05,3.35783]
[1778162374201,40.07,80515.62,0.0,0.98018,2e-05,3.35783]
[1778162374493,40.07,80515.62,0.0,0.98018,2e-05,3.35783]
[1778162374704,40.07,80515.62,0.0,0.98018,2e-05,3.35783]
[1778162374780,40.07,80521.38,0.0,0.98028,2e-05,3.3438]
[1778162379511,40.07,80518.77,0.0,0.98024,2e-05,3.34987]
[1778162379708,40.07,80518.77,0.0,0.98024,2e-05,3.34987]
[1778162380807,40.07,80514.89,0.0,0.98017,2e-05,3.3592]
[1778162380950,40.07,80514.89,0.0,0.98017,2e-05,3.3592]
[1778162380908,40.07,80511.79,0.0,0.98012,2e-05,3.36664]
[1778162382035,40.07,80509.61,0.0,0.98008,2e-05,3.37185]
[1778162382206,40.07,80509.61,0.0,0.98008,2e-05,3.37185]
[1778162387661,40.07,80509.24,0.0,0.98008,2e-05,3.37222]
[1778162387702,40.07,80509.24,0.0,0.98008,2e-05,3.37222]
[1778162389476,40.07,80511.47,0.0,0.98012,2e-05,3.36661]
[1778162389701,40.07,80511.47,0.0,0.98012,2e-05,3.36661]
[1778162389849,40.07,80511.47,0.0,0.98012,2e-05,3.36661]
[1778162389949,40.07,80511.47,0.0,0.98012,2e-05,3.36661]
[1778162389950,40.07,80506.23,0.0,0.98003,2e-05,3.37928]
[1778162393240,40.07,80508.41,0.0,0.98007,2e-05,3.37362]
[1778162393451,40.07,80508.41,0.0,0.98007,2e-05,3.37362]
[1778162393528,40.07,80512.73,0.0,0.98014,2e-05,3.36302]
[1778162395744,40.07,80514.55,0.0,0.98018,2e-05,3.35853]
[1778162395950,40.07,80514.55,0.0,0.98018,2e-05,3.35853]
[1778162396029,40.07,80513.03,0.0,0.98015,2e-05,3.36214]
[1778162396436,40.07,80506.95,0.0,0.98005,2e-05,3.37685]
[1778162397591,40.07,80506.95,0.0,0.98005,2e-05,3.37685]
[1778162397703,40.07,80506.95,0.0,0.98005,2e-05,3.37685]
[1778162400506,40.07,80505.81,0.0,0.98003,2e-05,3.37934]
[1778162400700,40.07,80505.81,0.0,0.98003,2e-05,3.37934]
[1778162400791,40.07,80504.49,0.0,0.98001,2e-05,3.38245]
[1778162401481,40.07,80485.48,0.0,0.97968,2e-05,3.42907]
[1778162402483,40.07,80473.22,0.0,0.97946,2e-05,3.45978]
[1778162403490,40.07,80472.41,0.0,0.97944,2e-05,3.46154]
[1778162404497,40.07,80478.77,0.0,0.97955,2e-05,3.44622]
[1778162405504,40.07,80491.75,0.0,0.97978,2e-05,3.41422]
[1778162406511,40.07,80505.35,0.0,0.98002,2e-05,3.38054]
[1778162407972,40.07,80505.35,0.0,0.98002,2e-05,3.38054]
[1778162408032,40.07,80495.49,0.0,0.97985,2e-05,3.40454]
[1778162408530,40.07,80504.39,0.0,0.98,2e-05,3.38277]
[1778162409537,40.07,80510.79,0.0,0.98011,2e-05,3.36761]
[1778162410544,40.07,80515.2,0.0,0.98018,2e-05,3.35751]
[1778162411615,40.07,80515.2,0.0,0.98018,2e-05,3.35751]
[1778162411687,40.07,80522.65,0.0,0.98031,2e-05,3.33942]
[1778162412564,40.07,80514.61,0.0,0.98017,2e-05,3.35884]
[1778162413565,40.07,80513.46,0.0,0.98015,2e-05,3.36155]
[1778162416333,40.07,80511.37,0.0,0.98012,2e-05,3.36645]
[1778162416461,40.07,80511.37,0.0,0.98012,2e-05,3.36645]
[1778162416596,40.07,80512.31,0.0,0.98014,2e-05,3.36408]
[1778162421631,40.07,80501.9,0.0,0.97996,2e-05,3.38892]
[1778162422638,40.07,80487.41,0.0,0.97971,2e-05,3.42432]
[1778162423645,40.07,80476.99,0.0,0.97953,2e-05,3.44984]
[1778162424652,40.07,80475.32,0.0,0.9795,2e-05,3.45372]
[1778162426666,40.06,80470.53,0.0,0.97942,2e-05,3.46507]
[1778162427675,40.06,80464.95,0.0,0.97932,2e-05,3.47866]
[1778162430706,40.06,80473.18,0.0,0.97947,2e-05,3.45728]
[1778162432298,40.06,80473.28,0.0,0.97949,2e-05,3.45452]
[1778162432338,40.06,80473.28,0.0,0.97949,2e-05,3.45452]
[1778162432720,40.06,80469.02,0.0,0.97942,2e-05,3.46482]
[1778162436035,40.06,80465.77,0.0,0.97936,2e-05,3.47232]
[1778162436202,40.06,80464.75,0.0,0.97935,2e-05,3.47455]
[1778162436600,40.06,80464.75,0.0,0.97935,2e-05,3.47455]
[1778162436707,40.06,80464.75,0.0,0.97935,2e-05,3.47455]
[1778162436748,40.06,80464.61,0.0,0.97935,2e-05,3.47459]
[1778162439771,40.05,80473.11,0.0,0.9795,2e-05,3.45254]
[1778162442142,40.05,80472.14,0.0,0.97949,2e-05,3.4544]
[1778162442209,40.05,80472.14,0.0,0.97949,2e-05,3.4544]
[1778162442791,40.05,80480.42,0.0,0.97964,2e-05,3.43363]
[1778162443797,40.05,80491.4,0.0,0.97983,2e-05,3.40636]
[1778162444805,40.05,80494.76,0.0,0.97989,2e-05,3.39793]
[1778162448833,40.05,80481.77,0.0,0.97967,2e-05,3.42915]
[1778162449564,40.05,80481.77,0.0,0.97967,2e-05,3.42915]
[1778162449708,40.05,80481.77,0.0,0.97967,2e-05,3.42915]
[1778162449840,40.05,80482.93,0.0,0.97969,2e-05,3.42606]
[1778162450847,40.05,80476.48,0.0,0.97958,2e-05,3.44176]
[1778162451854,40.05,80471.55,0.0,0.9795,2e-05,3.45372]
[1778162453207,40.04,80473.49,0.0,0.97953,2e-05,3.44864]
[1778162453327,40.04,80473.49,0.0,0.97953,2e-05,3.44864]
[1778162453452,40.04,80473.49,0.0,0.97953,2e-05,3.44864]
[1778162453868,40.04,80473.32,0.0,0.97953,2e-05,3.4488]
[1778162456889,40.04,80484.98,0.0,0.97974,2e-05,3.41922]
[1778162457704,40.04,80484.98,0.0,0.97974,2e-05,3.41922]
[1778162457937,40.04,80484.98,0.0,0.97974,2e-05,3.41922]
[1778162457951,40.04,80484.98,0.0,0.97974,2e-05,3.41922]
[1778162458038,40.04,80486.58,0.0,0.97977,2e-05,3.41507]
[1778162461924,40.04,80499.84,0.0,0.98001,2e-05,3.38176]
[1778162462592,40.04,80499.84,0.0,0.98001,2e-05,3.38176]
[1778162462699,40.04,80499.84,0.0,0.98001,2e-05,3.38176]
[1778162462931,40.04,80502.74,0.0,0.98006,2e-05,3.37453]
[1778162465953,40.03,80508.91,0.0,0.98017,2e-05,3.35801]
[1778162468083,40.03,80512.85,0.0,0.98025,2e-05,3.34782]
[1778162468200,40.03,80513.21,0.0,0.98026,2e-05,3.34633]
[1778162470987,40.02,80502.77,0.0,0.98009,2e-05,3.36983]
[1778162471375,40.02,80502.77,0.0,0.98009,2e-05,3.36983]
[1778162471450,40.02,80502.77,0.0,0.98009,2e-05,3.36983]
[1778162472499,40.02,80501.64,0.0,0.98008,2e-05,3.37192]
[1778162472699,40.02,80501.64,0.0,0.98008,2e-05,3.37192]
[1778162473001,40.02,80499.01,0.0,0.98004,2e-05,3.37768]
[1778162478037,40.01,80497.34,0.0,0.98003,2e-05,3.37842]
[1778162480051,40.01,80487.14,0.0,0.97986,2e-05,3.40204]
[1778162482065,40.0,80484.92,0.0,0.97983,2e-05,3.4061]
[1778162483150,40.0,80485.2,0.0,0.97984,2e-05,3.4047]
[1778162483839,40.0,80485.2,0.0,0.97984,2e-05,3.4047]
[1778162486093,40.0,80493.19,0.0,0.98,2e-05,3.38298]
[1778162487100,39.99,80498.24,0.0,0.98009,2e-05,3.36995]
[1778162487606,39.99,80498.24,0.0,0.98009,2e-05,3.36995]
[1778162487751,39.99,80498.24,0.0,0.98009,2e-05,3.36995]
[1778162487796,39.99,80498.24,0.0,0.98009,2e-05,3.36995]
[1778162488976,39.99,80497.3,0.0,0.98008,2e-05,3.37157]
[1778162494149,39.98,80500.19,0.0,0.98017,2e-05,3.35852]
[1778162499192,39.97,80503.28,0.0,0.98024,2e-05,3.34787]
[1778162500192,39.97,80509.94,0.0,0.98036,2e-05,3.33112]
[1778162501199,39.97,80520.23,0.0,0.98054,2e-05,3.30572]
[1778162502206,39.97,80526.49,0.0,0.98065,2e-05,3.29013]
[1778162503213,39.97,80521.67,0.0,0.98057,2e-05,3.30117]
[1778162506328,39.96,80522.2,0.0,0.98059,2e-05,3.29888]
[1778162506396,39.96,80515.07,0.0,0.98047,2e-05,3.31499]
[1778162507243,39.96,80507.0,0.0,0.98033,2e-05,3.33448]
[1778162508250,39.96,80502.56,0.0,0.98027,2e-05,3.34412]
[1778162510264,39.95,80494.05,0.0,0.98012,2e-05,3.36422]
[1778162512278,39.96,80492.56,0.0,0.98009,2e-05,3.36962]
[1778162514292,39.96,80497.8,0.0,0.98017,2e-05,3.358]
[1778162516314,39.96,80515.14,0.0,0.98047,2e-05,3.31586]
[1778162517314,39.96,80518.81,0.0,0.98052,2e-05,3.3077]
[1778162520342,39.97,80525.38,0.0,0.98063,2e-05,3.29261]
[1778162521752,39.97,80525.38,0.0,0.98063,2e-05,3.29261]
[1778162521955,39.97,80525.38,0.0,0.98063,2e-05,3.29261]
[1778162522056,39.97,80527.09,0.0,0.98065,2e-05,3.28922]
[1778162524370,39.97,80517.0,0.0,0.98047,2e-05,3.3149]
[1778162525416,39.97,80508.34,0.0,0.98032,2e-05,3.33649]
[1778162526396,39.98,80503.03,0.0,0.98023,2e-05,3.35]
[1778162527403,39.98,80508.69,0.0,0.98032,2e-05,3.3369]
[1778162529403,39.98,80512.68,0.0,0.98038,2e-05,3.3279]
[1778162529454,39.98,80512.68,0.0,0.98038,2e-05,3.3279]
[1778162529553,39.98,80509.48,0.0,0.98032,2e-05,3.33629]
[1778162530425,39.98,80514.25,0.0,0.9804,2e-05,3.32541]
[1778162531432,39.99,80522.09,0.0,0.98053,2e-05,3.30719]
[1778162532439,39.99,80527.99,0.0,0.98062,2e-05,3.29373]
[1778162534456,39.99,80518.72,0.0,0.98046,2e-05,3.31742]
[1778162536140,39.99,80512.3,0.0,0.98034,2e-05,3.33358]
[1778162538401,40.0,80512.03,0.0,0.98033,2e-05,3.33553]
[1778162538454,40.0,80512.03,0.0,0.98033,2e-05,3.33553]
[1778162542133,40.0,80508.04,0.0,0.98025,2e-05,3.34713]
[1778162542206,40.0,80508.04,0.0,0.98025,2e-05,3.34713]
[1778162541505,40.0,80503.89,0.0,0.98017,2e-05,3.35783]
[1778162542512,40.01,80504.17,0.0,0.98017,2e-05,3.35777]
[1778162543337,40.01,80504.17,0.0,0.98017,2e-05,3.35777]
[1778162543450,40.01,80504.17,0.0,0.98017,2e-05,3.35777]
[1778162545533,40.01,80510.94,0.0,0.98028,2e-05,3.3432]
[1778162548804,40.02,80514.41,0.0,0.98033,2e-05,3.33611]
[1778162548955,40.02,80514.41,0.0,0.98033,2e-05,3.33611]
[1778162548995,40.02,80517.88,0.0,0.98038,2e-05,3.32839]
[1778162549973,40.02,80517.88,0.0,0.98038,2e-05,3.32839]
[1778162550202,40.02,80517.88,0.0,0.98038,2e-05,3.32839]
[1778162553589,40.03,80528.49,0.0,0.98055,2e-05,3.30402]
[1778162554596,40.03,80534.92,0.0,0.98065,2e-05,3.28933]
[1778162555428,40.03,80534.92,0.0,0.98065,2e-05,3.28933]
[1778162555455,40.03,80534.92,0.0,0.98065,2e-05,3.28933]
[1778162555603,40.03,80536.73,0.0,0.98068,2e-05,3.28573]
[1778162556547,40.03,80536.73,0.0,0.98068,2e-05,3.28573]
[1778162556704,40.03,80536.73,0.0,0.98068,2e-05,3.28573]
[1778162562725,40.04,80538.14,0.0,0.98067,2e-05,3.28673]
[1778162563445,40.05,80538.84,0.0,0.98068,2e-05,3.28579]
[1778162563708,40.05,80538.84,0.0,0.98068,2e-05,3.28579]
[1778162563797,40.05,80539.01,0.0,0.98068,2e-05,3.28611]
[1778162564666,40.05,80531.31,0.0,0.98054,2e-05,3.30526]
[1778162565673,40.05,80525.93,0.0,0.98045,2e-05,3.31888]
[1778162566680,40.05,80521.2,0.0,0.98036,2e-05,3.33094]
[1778162568846,40.06,80518.58,0.0,0.98031,2e-05,3.33792]
[1778162568952,40.06,80518.58,0.0,0.98031,2e-05,3.33792]
[1778162574027,40.07,80519.26,0.0,0.9803,2e-05,3.3395]
[1778162574207,40.07,80519.26,0.0,0.9803,2e-05,3.3395]
[1778162574031,40.07,80517.09,0.0,0.98026,2e-05,3.3454]
[1778162574788,40.07,80517.09,0.0,0.98026,2e-05,3.3454]
[1778162574950,40.07,80517.09,0.0,0.98026,2e-05,3.3454]
[1778162578735,40.07,80516.04,0.0,0.98022,2e-05,3.3505]
[1778162578953,40.07,80516.04,0.0,0.98022,2e-05,3.3505]
[1778162579005,40.08,80515.43,0.0,0.98021,2e-05,3.35261]
[1778162579772,40.08,80509.5,0.0,0.9801,2e-05,3.36764]
[1778162581775,40.08,80505.74,0.0,0.98003,2e-05,3.3774]
[1778162581954,40.08,80505.74,0.0,0.98003,2e-05,3.3774]
[1778162584808,40.09,80501.17,0.0,0.97994,2e-05,3.39094]
[1778162585815,40.09,80494.98,0.0,0.97983,2e-05,3.40667]
[1778162589843,40.09,80501.62,0.0,0.97993,2e-05,3.39261]
[1778162591278,40.1,80504.4,0.0,0.97997,2e-05,3.3864]
[1778162591452,40.1,80504.4,0.0,0.97997,2e-05,3.3864]
[1778162592194,40.1,80504.4,0.0,0.97997,2e-05,3.3864]
[1778162592201,40.1,80504.4,0.0,0.97997,2e-05,3.3864]
[1778162591857,40.1,80504.51,0.0,0.97997,2e-05,3.38672]
[1778162594736,40.1,80502.91,0.0,0.97993,2e-05,3.39181]
[1778162594954,40.1,80502.91,0.0,0.97993,2e-05,3.39181]
[1778162595052,40.1,80500.62,0.0,0.97989,2e-05,3.39799]
[1778162596356,40.1,80503.67,0.0,0.97994,2e-05,3.39111]
[1778162596449,40.1,80503.67,0.0,0.97994,2e-05,3.39111]
[1778162596892,40.11,80508.93,0.0,0.98002,2e-05,3.37886]
[1778162597899,40.11,80512.96,0.0,0.98009,2e-05,3.36966]
[1778162599913,40.11,80507.57,0.0,0.97999,2e-05,3.38401]
[1778162600473,40.11,80507.57,0.0,0.97999,2e-05,3.38401]
[1778162600709,40.11,80507.57,0.0,0.97999,2e-05,3.38401]
[1778162600920,40.11,80508.82,0.0,0.98,2e-05,3.38156]
[1778162601511,40.11,80508.82,0.0,0.98,2e-05,3.38156]
[1778162601699,40.11,80508.82,0.0,0.98,2e-05,3.38156]
[1778162603941,40.12,80502.36,0.0,0.97988,2e-05,3.39911]
[1778162604948,40.12,80490.76,0.0,0.97967,2e-05,3.42815]
[1778162605956,40.12,80486.99,0.0,0.9796,2e-05,3.43795]
[1778162609985,40.13,80499.2,0.0,0.9798,2e-05,3.40989]
[1778162610992,40.13,80504.74,0.0,0.9799,2e-05,3.39686]
[1778162613006,40.13,80500.97,0.0,0.97984,2e-05,3.40498]
[1778162613793,40.13,80500.97,0.0,0.97984,2e-05,3.40498]
[1778162613954,40.13,80500.97,0.0,0.97984,2e-05,3.40498]
[1778162614013,40.13,80500.89,0.0,0.97983,2e-05,3.40572]
[1778162614931,40.13,80500.89,0.0,0.97983,2e-05,3.40572]
[1778162614950,40.13,80500.89,0.0,0.97983,2e-05,3.40572]
[1778162619357,40.14,80501.52,0.0,0.97982,2e-05,3.40688]
[1778162619453,40.14,80501.52,0.0,0.97982,2e-05,3.40688]
[1778162620055,40.14,80507.2,0.0,0.97992,2e-05,3.39352]
[1778162620655,40.14,80507.2,0.0,0.97992,2e-05,3.39352]
[1778162620712,40.14,80507.2,0.0,0.97992,2e-05,3.39352]
[1778162625860,40.15,80506.23,0.0,0.97988,2e-05,3.39871]
[1778162625950,40.15,80506.23,0.0,0.97988,2e-05,3.39871]
[1778162626097,40.15,80508.91,0.0,0.97992,2e-05,3.39272]
[1778162626779,40.15,80508.91,0.0,0.97992,2e-05,3.39272]
[1778162626949,40.15,80508.91,0.0,0.97992,2e-05,3.39272]
[1778162628111,40.16,80513.12,0.0,0.97999,2e-05,3.38358]
[1778162630534,40.16,80515.33,0.0,0.98002,2e-05,3.37936]
[1778162630710,40.16,80515.33,0.0,0.98002,2e-05,3.37936]
[1778162632385,40.16,80517.58,0.0,0.98005,2e-05,3.37506]
[1778162632455,40.16,80517.58,0.0,0.98005,2e-05,3.37506]
[1778162633146,40.16,80520.58,0.0,0.9801,2e-05,3.36837]
[1778162636126,40.17,80520.87,0.0,0.98009,2e-05,3.36887]
[1778162636201,40.17,80520.87,0.0,0.98009,2e-05,3.36887]
[1778162640446,40.18,80525.92,0.0,0.98016,2e-05,3.35962]
[1778162640712,40.18,80525.92,0.0,0.98016,2e-05,3.35962]
[1778162641203,40.18,80518.78,0.0,0.98003,2e-05,3.37756]
[1778162642210,40.18,80515.11,0.0,0.97997,2e-05,3.38707]
[1778162643161,40.18,80515.11,0.0,0.97997,2e-05,3.38707]
[1778162643201,40.18,80515.11,0.0,0.97997,2e-05,3.38707]
[1778162645232,40.18,80497.04,0.0,0.97964,2e-05,3.43301]
[1778162645376,40.18,80497.04,0.0,0.97964,2e-05,3.43301]
[1778162646239,40.19,80482.05,0.0,0.97937,2e-05,3.47062]
[1778162647246,40.19,80478.92,0.0,0.97931,2e-05,3.47889]
[1778162648263,40.19,80479.21,0.0,0.97931,2e-05,3.47859]
[1778162648678,40.19,80479.21,0.0,0.97931,2e-05,3.47859]
[1778162652290,40.19,80483.81,0.0,0.97938,2e-05,3.4688]
[1778162655311,40.2,80479.08,0.0,0.97929,2e-05,3.48178]
[1778162656319,40.2,80474.33,0.0,0.9792,2e-05,3.49401]
[1778162657513,40.2,80473.33,0.0,0.97918,2e-05,3.4969]
[1778162657704,40.2,80473.33,0.0,0.97918,2e-05,3.4969]
[1778162657864,40.2,80473.33,0.0,0.97918,2e-05,3.4969]
[1778162657951,40.2,80473.33,0.0,0.97918,2e-05,3.4969]
[1778162658018,40.2,80473.33,0.0,0.97918,2e-05,3.49727]
[1778162660348,40.2,80468.95,0.0,0.9791,2e-05,3.50893]
[1778162661482,40.2,80458.35,0.0,0.9789,2e-05,3.53587]
[1778162662364,40.2,80448.34,0.0,0.97872,2e-05,3.56147]
[1778162663371,40.21,80443.83,0.0,0.97862,2e-05,3.57582]
[1778162664378,40.21,80443.33,0.0,0.97861,2e-05,3.57734]
[1778162668406,40.21,80435.26,0.0,0.97845,2e-05,3.59877]
[1778162669413,40.22,80428.69,0.0,0.97833,2e-05,3.61595]
[1778162673441,40.22,80423.41,0.0,0.97824,2e-05,3.62764]
[1778162675455,40.22,80431.9,0.0,0.9784,2e-05,3.60634]
[1778162677469,40.22,80428.04,0.0,0.97832,2e-05,3.61653]
[1778162678562,40.22,80428.04,0.0,0.97832,2e-05,3.61653]
[1778162678706,40.22,80428.04,0.0,0.97832,2e-05,3.61653]
[1778162679350,40.22,80428.04,0.0,0.97832,2e-05,3.61653]
[1778162678786,40.22,80426.27,0.0,0.97829,2e-05,3.62121]
[1778162679450,40.22,80426.27,0.0,0.97829,2e-05,3.62121]
[1778162682504,40.22,80419.71,0.0,0.97816,2e-05,3.63855]
[1778162684518,40.22,80415.82,0.0,0.97809,2e-05,3.64877]
[1778162685525,40.22,80420.21,0.0,0.97817,2e-05,3.63757]
[1778162686532,40.22,80425.85,0.0,0.97827,2e-05,3.62321]
[1778162687539,40.22,80435.08,0.0,0.97844,2e-05,3.59962]
[1778162688546,40.22,80442.04,0.0,0.97857,2e-05,3.58222]
[1778162689553,40.22,80445.88,0.0,0.97864,2e-05,3.57269]
[1778162691940,40.22,80446.33,0.0,0.97864,2e-05,3.57177]
[1778162691953,40.22,80446.33,0.0,0.97864,2e-05,3.57177]
[1778162692026,40.23,80446.85,0.0,0.97865,2e-05,3.57068]
[1778162692801,40.23,80446.85,0.0,0.97865,2e-05,3.57068]
[1778162692954,40.23,80446.85,0.0,0.97865,2e-05,3.57068]
[1778162695596,40.23,80442.16,0.0,0.97856,2e-05,3.5835]
[1778162697610,40.23,80438.14,0.0,0.97848,2e-05,3.59413]
[1778162699625,40.23,80436.18,0.0,0.97845,2e-05,3.59931]
[1778162699702,40.23,80436.18,0.0,0.97845,2e-05,3.59931]
[1778162700371,40.23,80436.18,0.0,0.97845,2e-05,3.59931]
[1778162699766,40.23,80432.29,0.0,0.97837,2e-05,3.60943]
[1778162700451,40.23,80432.29,0.0,0.97837,2e-05,3.60943]
[1778162703010,40.23,80424.17,0.0,0.97822,2e-05,3.63071]
[1778162704669,40.23,80422.87,0.0,0.97819,2e-05,3.63528]
[1778162706832,40.24,80423.25,0.0,0.97819,2e-05,3.63546]
[1778162706953,40.24,80423.25,0.0,0.97819,2e-05,3.63546]
[1778162707249,40.24,80425.1,0.0,0.97821,2e-05,3.63186]
[1778162707670,40.24,80425.1,0.0,0.97821,2e-05,3.63186]
[1778162707702,40.24,80425.1,0.0,0.97821,2e-05,3.63186]
[1778162713377,40.25,80423.56,0.0,0.97816,2e-05,3.63839]
[1778162713458,40.25,80420.84,0.0,0.97811,2e-05,3.64549]
[1778162713731,40.25,80414.95,0.0,0.978,2e-05,3.66159]
[1778162714527,40.25,80414.95,0.0,0.978,2e-05,3.66159]
[1778162714700,40.25,80414.95,0.0,0.978,2e-05,3.66159]
[1778162714738,40.25,80410.14,0.0,0.97791,2e-05,3.67409]
[1778162716757,40.25,80394.05,0.0,0.9776,2e-05,3.71599]
[1778162717769,40.25,80381.48,0.0,0.97736,2e-05,3.74888]
[1778162718775,40.25,80377.73,0.0,0.97729,2e-05,3.75866]
[1778162719782,40.25,80373.58,0.0,0.97721,2e-05,3.76949]
[1778162720789,40.25,80369.93,0.0,0.97714,2e-05,3.779]
[1778162722164,40.25,80369.93,0.0,0.97714,2e-05,3.779]
[1778162722253,40.25,80369.74,0.0,0.97714,2e-05,3.77936]
[1778162724823,40.25,80362.53,0.0,0.977,2e-05,3.79804]
[1778162725872,40.25,80362.53,0.0,0.977,2e-05,3.79804]
[1778162725947,40.25,80363.49,0.0,0.97702,2e-05,3.79532]
[1778162726837,40.25,80369.66,0.0,0.97714,2e-05,3.77881]
[1778162727845,40.25,80378.91,0.0,0.97732,2e-05,3.75428]
[1778162728852,40.25,80379.24,0.0,0.97733,2e-05,3.75331]
[1778162732880,40.25,80376.19,0.0,0.97729,2e-05,3.75864]
[1778162733887,40.25,80379.83,0.0,0.97736,2e-05,3.74896]
[1778162735901,40.25,80385.76,0.0,0.97747,2e-05,3.73322]
[1778162736908,40.25,80395.73,0.0,0.97766,2e-05,3.70711]
[1778162737915,40.25,80400.86,0.0,0.97776,2e-05,3.69375]
[1778162738922,40.25,80396.68,0.0,0.97768,2e-05,3.70464]
[1778162739813,40.25,80396.68,0.0,0.97768,2e-05,3.70464]
[1778162739965,40.25,80396.68,0.0,0.97768,2e-05,3.70464]
[1778162740335,40.25,80396.68,0.0,0.97768,2e-05,3.70464]
[1778162740370,40.25,80395.89,0.0,0.97767,2e-05,3.70669]
[1778162740455,40.25,80395.89,0.0,0.97767,2e-05,3.70669]
[1778162745971,40.25,80394.2,0.0,0.97763,2e-05,3.71104]
[1778162746519,40.25,80394.2,0.0,0.97763,2e-05,3.71104]
[1778162746717,40.25,80394.2,0.0,0.97763,2e-05,3.71104]
[1778162747336,40.25,80394.2,0.0,0.97763,2e-05,3.71104]
[1778162747433,40.25,80390.97,0.0,0.97757,2e-05,3.71946]
[1778162747449,40.25,80390.97,0.0,0.97757,2e-05,3.71946]
[1778162748992,40.25,80385.19,0.0,0.97746,2e-05,3.73453]
[1778162751149,40.24,80384.83,0.0,0.97746,2e-05,3.73542]
[1778162751206,40.24,80384.83,0.0,0.97746,2e-05,3.73542]
[1778162753737,40.24,80385.68,0.0,0.97747,2e-05,3.73303]
[1778162753963,40.24,80385.68,0.0,0.97747,2e-05,3.73303]
[1778162754027,40.24,80387.14,0.0,0.9775,2e-05,3.72916]
[1778162755203,40.24,80387.14,0.0,0.9775,2e-05,3.72916]
[1778162755450,40.24,80387.14,0.0,0.9775,2e-05,3.72916]
[1778162759555,40.24,80386.46,0.0,0.97749,2e-05,3.73077]
[1778162759669,40.24,80386.46,0.0,0.97749,2e-05,3.73077]
[1778162759702,40.24,80386.46,0.0,0.97749,2e-05,3.73077]
[1778162760075,40.24,80387.6,0.0,0.97751,2e-05,3.72775]
[1778162761093,40.24,80401.21,0.0,0.97777,2e-05,3.69226]
[1778162762098,40.24,80407.14,0.0,0.97788,2e-05,3.67687]
[1778162763105,40.24,80407.0,0.0,0.97788,2e-05,3.67722]
[1778162764113,40.24,80412.24,0.0,0.97798,2e-05,3.66369]
[1778162767134,40.24,80422.11,0.0,0.97816,2e-05,3.63843]
[1778162768140,40.24,80425.98,0.0,0.97823,2e-05,3.62858]
[1778162770165,40.25,80440.44,0.0,0.9785,2e-05,3.59186]
[1778162771170,40.25,80444.83,0.0,0.97858,2e-05,3.58087]
[1778162774191,40.25,80440.1,0.0,0.97849,2e-05,3.59344]
[1778162775198,40.25,80435.07,0.0,0.97839,2e-05,3.60643]
[1778162776205,40.25,80425.79,0.0,0.97822,2e-05,3.63031]
[1778162777212,40.25,80418.49,0.0,0.97808,2e-05,3.64917]
[1778162779226,40.25,80414.71,0.0,0.97801,2e-05,3.65904]
[1778162781240,40.25,80405.82,0.0,0.97784,2e-05,3.68213]
[1778162782247,40.25,80402.29,0.0,0.97778,2e-05,3.69131]
[1778162787282,40.25,80404.95,0.0,0.97783,2e-05,3.68452]
[1778162788289,40.25,80410.51,0.0,0.97793,2e-05,3.67017]
[1778162789132,40.25,80410.51,0.0,0.97793,2e-05,3.67017]
[1778162789202,40.25,80410.51,0.0,0.97793,2e-05,3.67017]
[1778162789296,40.25,80412.63,0.0,0.97797,2e-05,3.66476]
[1778162790314,40.25,80419.55,0.0,0.9781,2e-05,3.647]
[1778162791319,40.25,80430.76,0.0,0.97832,2e-05,3.61606]
[1778162792326,40.25,80433.51,0.0,0.97837,2e-05,3.6092]
[1778162794186,40.25,80433.17,0.0,0.97836,2e-05,3.61021]
[1778162794203,40.25,80433.17,0.0,0.97836,2e-05,3.61021]
[1778162794341,40.25,80433.43,0.0,0.97837,2e-05,3.60968]
[1778162794747,40.25,80433.43,0.0,0.97837,2e-05,3.60968]
[1778162794949,40.25,80433.43,0.0,0.97837,2e-05,3.60968]
[1778162800383,40.25,80427.87,0.0,0.97826,2e-05,3.62475]
[1778162802729,40.25,80426.6,0.0,0.97823,2e-05,3.62822]
[1778162802952,40.25,80426.6,0.0,0.97823,2e-05,3.62822]
[1778162803410,40.25,80427.47,0.0,0.97825,2e-05,3.62609]
[1778162803569,40.25,80427.47,0.0,0.97825,2e-05,3.62609]
[1778162803699,40.25,80427.47,0.0,0.97825,2e-05,3.62609]
[1778162808976,40.26,80426.63,0.0,0.97823,2e-05,3.62878]
[1778162809199,40.26,80426.63,0.0,0.97823,2e-05,3.62878]
[1778162810951,40.26,80426.76,0.0,0.97823,2e-05,3.62862]
[1778162811200,40.26,80426.76,0.0,0.97823,2e-05,3.62862]
[1778162811465,40.26,80425.39,0.0,0.9782,2e-05,3.63222]
[1778162812472,40.26,80412.63,0.0,0.97796,2e-05,3.66515]
[1778162813480,40.26,80413.29,0.0,0.97798,2e-05,3.66347]
[1778162814487,40.26,80416.64,0.0,0.97804,2e-05,3.65486]
[1778162815260,40.26,80416.64,0.0,0.97804,2e-05,3.65486]
[1778162815451,40.26,80416.64,0.0,0.97804,2e-05,3.65486]
[1778162815494,40.26,80419.82,0.0,0.9781,2e-05,3.64674]
[1778162817508,40.26,80416.12,0.0,0.97803,2e-05,3.65645]
[1778162819465,40.26,80416.48,0.0,0.97803,2e-05,3.6556]
[1778162819700,40.26,80416.48,0.0,0.97803,2e-05,3.6556]
[1778162819754,40.26,80416.48,0.0,0.97803,2e-05,3.6556]
[1778162819951,40.26,80416.48,0.0,0.97803,2e-05,3.6556]
[1778162820035,40.26,80414.43,0.0,0.97799,2e-05,3.66104]
[1778162823515,40.26,80411.73,0.0,0.97794,2e-05,3.66807]
[1778162823704,40.26,80410.44,0.0,0.97792,2e-05,3.67147]
[1778162824363,40.26,80410.44,0.0,0.97792,2e-05,3.67147]
[1778162824452,40.26,80410.44,0.0,0.97792,2e-05,3.67147]
[1778162824456,40.26,80411.29,0.0,0.97793,2e-05,3.66938]
[1778162825435,40.26,80411.29,0.0,0.97793,2e-05,3.66938]
[1778162825452,40.26,80411.29,0.0,0.97793,2e-05,3.66938]
[1778162825469,40.26,80421.6,0.0,0.97813,2e-05,3.64291]
[1778162825564,40.26,80425.9,0.0,0.97821,2e-05,3.63187]
[1778162829191,40.26,80424.72,0.0,0.97818,2e-05,3.63513]
[1778162829200,40.26,80424.72,0.0,0.97818,2e-05,3.63513]
[1778162830218,40.26,80426.11,0.0,0.97821,2e-05,3.6318]
[1778162830452,40.26,80426.11,0.0,0.97821,2e-05,3.6318]
[1778162830297,40.26,80425.98,0.0,0.9782,2e-05,3.63225]
[1778162830599,40.26,80424.34,0.0,0.97817,2e-05,3.63646]
[1778162831616,40.26,80424.34,0.0,0.97817,2e-05,3.63646]
[1778162831701,40.26,80424.34,0.0,0.97817,2e-05,3.63646]
[1778162831711,40.26,80420.25,0.0,0.9781,2e-05,3.64708]
[1778162835155,40.26,80420.35,0.0,0.9781,2e-05,3.647]
[1778162835200,40.26,80420.35,0.0,0.9781,2e-05,3.647]
[1778162835301,40.26,80416.07,0.0,0.97802,2e-05,3.65819]
[1778162835554,40.26,80416.07,0.0,0.97802,2e-05,3.65819]
[1778162835700,40.26,80416.07,0.0,0.97802,2e-05,3.65819]
[1778162839662,40.26,80409.39,0.0,0.97789,2e-05,3.67567]
[1778162840614,40.26,80409.39,0.0,0.97789,2e-05,3.67567]
[1778162840700,40.26,80409.39,0.0,0.97789,2e-05,3.67567]
[1778162841371,40.26,80409.39,0.0,0.97789,2e-05,3.67567]
[1778162841451,40.26,80409.39,0.0,0.97789,2e-05,3.67567]
[1778162841525,40.26,80410.79,0.0,0.97791,2e-05,3.67214]
[1778162841676,40.26,80414.28,0.0,0.97798,2e-05,3.66312]
[1778162842683,40.26,80411.52,0.0,0.97793,2e-05,3.6703]
[1778162845993,40.26,80410.6,0.0,0.97791,2e-05,3.6728]
[1778162846202,40.26,80410.6,0.0,0.97791,2e-05,3.6728]
[1778162846268,40.26,80408.96,0.0,0.97788,2e-05,3.67714]
[1778162847266,40.26,80408.96,0.0,0.97788,2e-05,3.67714]
[1778162847454,40.26,80408.96,0.0,0.97788,2e-05,3.67714]
[1778162847306,40.26,80404.08,0.0,0.97779,2e-05,3.68983]
[1778162847718,40.26,80401.88,0.0,0.97774,2e-05,3.69555]
[1778162849732,40.26,80394.38,0.0,0.9776,2e-05,3.71511]
[1778162851250,40.26,80394.38,0.0,0.9776,2e-05,3.71511]
[1778162851453,40.26,80394.38,0.0,0.9776,2e-05,3.71511]
[1778162851524,40.26,80397.64,0.0,0.97768,2e-05,3.70426]
[1778162851682,40.26,80397.64,0.0,0.97768,2e-05,3.70426]
[1778162851702,40.26,80397.64,0.0,0.97768,2e-05,3.70426]
[1778162856781,40.26,80397.36,0.0,0.97767,2e-05,3.70494]
[1778162859802,40.26,80395.08,0.0,0.97763,2e-05,3.71085]
[1778162860776,40.26,80395.08,0.0,0.97763,2e-05,3.71085]
[1778162861862,40.26,80395.9,0.0,0.97765,2e-05,3.7086]
[1778162861950,40.26,80395.9,0.0,0.97765,2e-05,3.7086]
[1778162863951,40.26,80395.68,0.0,0.97764,2e-05,3.70913]
[1778162864051,40.26,80394.98,0.0,0.97763,2e-05,3.71085]
[1778162866620,40.26,80396.41,0.0,0.97766,2e-05,3.70702]
[1778162866699,40.26,80396.41,0.0,0.97766,2e-05,3.70702]
[1778162867859,40.26,80408.26,0.0,0.97788,2e-05,3.6762]
[1778162868866,40.26,80416.19,0.0,0.97803,2e-05,3.65567]
[1778162870182,40.26,80416.19,0.0,0.97803,2e-05,3.65567]
[1778162870225,40.26,80419.11,0.0,0.97808,2e-05,3.64819]
[1778162871219,40.26,80419.11,0.0,0.97808,2e-05,3.64819]
[1778162871297,40.26,80426.83,0.0,0.97823,2e-05,3.62842]
[1778162872894,40.26,80425.94,0.0,0.97821,2e-05,3.63088]
[1778162873650,40.26,80425.94,0.0,0.97821,2e-05,3.63088]
[1778162873701,40.26,80425.94,0.0,0.97821,2e-05,3.63088]
[1778162874908,40.26,80434.37,0.0,0.97836,2e-05,3.60949]
[1778162875915,40.26,80440.36,0.0,0.97847,2e-05,3.59434]
[1778162877233,40.26,80440.36,0.0,0.97847,2e-05,3.59434]
[1778162877328,40.26,80445.76,0.0,0.97857,2e-05,3.58077]
[1778162877929,40.27,80449.22,0.0,0.97863,2e-05,3.57217]
[1778162879438,40.27,80449.22,0.0,0.97863,2e-05,3.57217]
[1778162879450,40.27,80449.22,0.0,0.97863,2e-05,3.57217]
[1778162879943,40.27,80454.22,0.0,0.97872,2e-05,3.55991]
[1778162880950,40.27,80461.03,0.0,0.97884,2e-05,3.54296]
[1778162881957,40.27,80454.5,0.0,0.97872,2e-05,3.5597]
[1778162884615,40.27,80453.81,0.0,0.97871,2e-05,3.56193]
[1778162884699,40.27,80453.81,0.0,0.97871,2e-05,3.56193]
[1778162885204,40.27,80453.81,0.0,0.97871,2e-05,3.56193]
[1778162885210,40.27,80454.62,0.0,0.97872,2e-05,3.56013]
[1778162888534,40.27,80454.27,0.0,0.97871,2e-05,3.56151]
[1778162888701,40.27,80452.91,0.0,0.97868,2e-05,3.5652]
[1778162891081,40.27,80453.12,0.0,0.97868,2e-05,3.56517]
[1778162891201,40.27,80453.12,0.0,0.97868,2e-05,3.56517]
[1778162891516,40.27,80453.12,0.0,0.97868,2e-05,3.56517]
[1778162891550,40.27,80449.91,0.0,0.97862,2e-05,3.57355]
[1778162891700,40.27,80449.91,0.0,0.97862,2e-05,3.57355]
[1778162894076,40.28,80450.65,0.0,0.97863,2e-05,3.57215]
[1778162894199,40.28,80450.65,0.0,0.97863,2e-05,3.57215]
[1778162898431,40.28,80447.09,0.0,0.97856,2e-05,3.58209]
[1778162898450,40.28,80447.09,0.0,0.97856,2e-05,3.58209]
[1778162898805,40.28,80446.31,0.0,0.97855,2e-05,3.58429]
[1778162898952,40.28,80446.31,0.0,0.97855,2e-05,3.58429]
[1778162899076,40.28,80447.15,0.0,0.97856,2e-05,3.58237]
[1778162901090,40.28,80442.54,0.0,0.97847,2e-05,3.5945]
[1778162904189,40.28,80446.59,0.0,0.97854,2e-05,3.58459]
[1778162904200,40.28,80446.59,0.0,0.97854,2e-05,3.58459]
[1778162904287,40.28,80451.22,0.0,0.97863,2e-05,3.57306]
[1778162909641,40.28,80449.0,0.0,0.97858,2e-05,3.57983]
[1778162909700,40.28,80449.0,0.0,0.97858,2e-05,3.57983]
[1778162910518,40.28,80449.0,0.0,0.97858,2e-05,3.57983]
[1778162910552,40.29,80446.36,0.0,0.97853,2e-05,3.58674]
[1778162910701,40.29,80446.36,0.0,0.97853,2e-05,3.58674]
[1778162913096,40.29,80444.16,0.0,0.9785,2e-05,3.59045]
[1778162913205,40.29,80444.16,0.0,0.9785,2e-05,3.59045]
[1778162914181,40.29,80452.38,0.0,0.97865,2e-05,3.57]
[1778162917767,40.29,80455.27,0.0,0.97869,2e-05,3.56338]
[1778162917950,40.29,80455.27,0.0,0.97869,2e-05,3.56338]
[1778162918316,40.29,80455.27,0.0,0.97869,2e-05,3.56338]
[1778162918455,40.29,80455.27,0.0,0.97869,2e-05,3.56338]
[1778162918520,40.29,80457.47,0.0,0.97873,2e-05,3.55806]
[1778162920223,40.29,80462.08,0.0,0.97881,2e-05,3.54694]
[1778162924334,40.29,80458.03,0.0,0.97873,2e-05,3.55793]
[1778162924450,40.29,80458.03,0.0,0.97873,2e-05,3.55793]
[1778162924552,40.29,80453.0,0.0,0.97864,2e-05,3.57088]
[1778162925895,40.3,80449.75,0.0,0.97858,2e-05,3.57934]
[1778162925951,40.3,80449.75,0.0,0.97858,2e-05,3.57934]
[1778162926384,40.3,80449.75,0.0,0.97858,2e-05,3.57934]
[1778162926449,40.3,80449.75,0.0,0.97858,2e-05,3.57934]
[1778162926550,40.3,80452.78,0.0,0.97863,2e-05,3.57187]
[1778162927272,40.3,80459.44,0.0,0.97875,2e-05,3.55527]
[1778162930489,40.3,80456.72,0.0,0.9787,2e-05,3.56263]
[1778162930701,40.3,80455.56,0.0,0.97868,2e-05,3.56579]
[1778162931226,40.3,80455.56,0.0,0.97868,2e-05,3.56579]
[1778162931450,40.3,80455.56,0.0,0.97868,2e-05,3.56579]
[1778162931552,40.3,80454.52,0.0,0.97866,2e-05,3.56865]
[1778162932308,40.3,80450.25,0.0,0.97858,2e-05,3.57968]
[1778162933315,40.3,80443.62,0.0,0.97845,2e-05,3.59672]
[1778162934323,40.3,80437.89,0.0,0.97835,2e-05,3.61149]
[1778162934703,40.3,80437.89,0.0,0.97835,2e-05,3.61149]
[1778162934949,40.3,80437.89,0.0,0.97835,2e-05,3.61149]
[1778162938849,40.3,80442.21,0.0,0.97842,2e-05,3.60108]
[1778162938942,40.3,80442.21,0.0,0.97842,2e-05,3.60108]
[1778162938952,40.3,80442.21,0.0,0.97842,2e-05,3.60108]
[1778162939359,40.3,80441.77,0.0,0.97841,2e-05,3.60237]
[1778162942382,40.3,80452.26,0.0,0.9786,2e-05,3.57623]
[1778162943438,40.3,80452.26,0.0,0.9786,2e-05,3.57623]
[1778162943449,40.3,80452.26,0.0,0.9786,2e-05,3.57623]
[1778162943550,40.3,80462.06,0.0,0.97878,2e-05,3.55169]
[1778162944397,40.31,80471.85,0.0,0.97895,2e-05,3.52734]
[1778162945403,40.31,80477.04,0.0,0.97904,2e-05,3.51465]
[1778162948338,40.31,80477.68,0.0,0.97905,2e-05,3.51369]
[1778162948451,40.31,80477.68,0.0,0.97905,2e-05,3.51369]
[1778162948550,40.31,80477.82,0.0,0.97905,2e-05,3.51365]
[1778162949431,40.31,80482.01,0.0,0.97912,2e-05,3.50351]
[1778162951445,40.31,80486.8,0.0,0.97921,2e-05,3.49225]
[1778162952453,40.31,80498.95,0.0,0.97942,2e-05,3.46249]
[1778162953459,40.31,80505.8,0.0,0.97954,2e-05,3.446]
[1778162955473,40.32,80501.54,0.0,0.97945,2e-05,3.45734]
[1778162959501,40.32,80495.32,0.0,0.97933,2e-05,3.47434]
[1778162961682,40.32,80492.25,0.0,0.97927,2e-05,3.4827]
[1778162961702,40.32,80492.25,0.0,0.97927,2e-05,3.4827]
[1778162962522,40.32,80492.79,0.0,0.97928,2e-05,3.48173]
[1778162965630,40.33,80497.59,0.0,0.97936,2e-05,3.47097]
[1778162969572,40.33,80504.6,0.0,0.97947,2e-05,3.45525]
[1778162973502,40.34,80507.12,0.0,0.97952,2e-05,3.44805]
[1778162978635,40.34,80508.8,0.0,0.97953,2e-05,3.44652]
[1778162982374,40.35,80510.31,0.0,0.97955,2e-05,3.4441]
[1778162982453,40.35,80510.31,0.0,0.97955,2e-05,3.4441]
[1778162982665,40.35,80510.38,0.0,0.97955,2e-05,3.44436]
[1778162987699,40.35,80501.55,0.0,0.97938,2e-05,3.46825]
[1778162988708,40.35,80496.13,0.0,0.97928,2e-05,3.48206]
[1778162993741,40.36,80493.31,0.0,0.97921,2e-05,3.49087]
[1778162997769,40.36,80498.63,0.0,0.9793,2e-05,3.47912]
[1778162999783,40.37,80505.67,0.0,0.97942,2e-05,3.46249]
[1778163004818,40.37,80503.82,0.0,0.97937,2e-05,3.46905]
[1778163007839,40.38,80498.26,0.0,0.97926,2e-05,3.48397]
[1778163012874,40.38,80493.43,0.0,0.97917,2e-05,3.49779]
[1778163014888,40.38,80484.31,0.0,0.979,2e-05,3.52121]
[1778163016744,40.38,80482.31,0.0,0.97896,2e-05,3.52654]
[1778163016951,40.38,80482.31,0.0,0.97896,2e-05,3.52654]
[1778163017014,40.38,80484.44,0.0,0.979,2e-05,3.52152]
[1778163022944,40.39,80484.06,0.0,0.97898,2e-05,3.52426]
[1778163023959,40.39,80484.06,0.0,0.97898,2e-05,3.52426]
[1778163025200,40.39,80483.6,0.0,0.97896,2e-05,3.52602]
[1778163026215,40.39,80502.49,0.0,0.9793,2e-05,3.47935]
[1778163027146,40.39,80502.49,0.0,0.9793,2e-05,3.47935]
[1778163027215,40.39,80528.53,0.0,0.97975,2e-05,3.41568]
[1778163027989,40.39,80539.32,0.0,0.97993,2e-05,3.38993]
[1778163028995,40.4,80540.32,0.0,0.97995,2e-05,3.38804]
[1778163029775,40.4,80540.32,0.0,0.97995,2e-05,3.38804]
[1778163031968,40.4,80537.33,0.0,0.9799,2e-05,3.39414]
[1778163032019,40.4,80532.41,0.0,0.97981,2e-05,3.40662]
[1778163037673,40.41,80533.8,0.0,0.97982,2e-05,3.40522]
[1778163037712,40.41,80533.8,0.0,0.97982,2e-05,3.40522]
[1778163038061,40.41,80533.88,0.0,0.97982,2e-05,3.40604]
[1778163040075,40.41,80539.95,0.0,0.97992,2e-05,3.39232]
[1778163045110,40.42,80545.21,0.0,0.97999,2e-05,3.38224]
[1778163048828,40.42,80547.68,0.0,0.98002,2e-05,3.37789]
[1778163048951,40.42,80547.68,0.0,0.98002,2e-05,3.37789]
[1778163052632,40.43,80551.19,0.0,0.98007,2e-05,3.37107]
[1778163052713,40.43,80551.19,0.0,0.98007,2e-05,3.37107]
[1778163052667,40.43,80555.17,0.0,0.98013,2e-05,3.36259]
[1778163053166,40.43,80549.74,0.0,0.98003,2e-05,3.37568]
[1778163054173,40.43,80545.46,0.0,0.97996,2e-05,3.38661]
[1778163055572,40.43,80545.46,0.0,0.97996,2e-05,3.38661]
[1778163055701,40.43,80545.46,0.0,0.97996,2e-05,3.38661]
[1778163055674,40.44,80544.02,0.0,0.97992,2e-05,3.39118]
[1778163061223,40.44,80537.49,0.0,0.97979,2e-05,3.40964]
[1778163062230,40.45,80531.53,0.0,0.97969,2e-05,3.42467]
[1778163063237,40.45,80538.08,0.0,0.9798,2e-05,3.40921]
[1778163064244,40.45,80549.15,0.0,0.97998,2e-05,3.38283]
[1778163065251,40.45,80556.27,0.0,0.9801,2e-05,3.36614]
[1778163066258,40.45,80567.43,0.0,0.98029,2e-05,3.33988]
[1778163067266,40.45,80574.46,0.0,0.9804,2e-05,3.32365]
[1778163068272,40.46,80577.21,0.0,0.98045,2e-05,3.31771]
[1778163070286,40.46,80579.38,0.0,0.98047,2e-05,3.31384]
[1778163071980,40.46,80578.92,0.0,0.98046,2e-05,3.31558]
[1778163072205,40.46,80578.92,0.0,0.98046,2e-05,3.31558]
[1778163072300,40.46,80580.04,0.0,0.98047,2e-05,3.31357]
[1778163075322,40.47,80587.53,0.0,0.98059,2e-05,3.29774]
[1778163080359,40.48,80588.45,0.0,0.98057,2e-05,3.29961]
[1778163085393,40.49,80589.08,0.0,0.98056,2e-05,3.30149]
[1778163087407,40.49,80596.24,0.0,0.98067,2e-05,3.28591]
[1778163088414,40.5,80604.22,0.0,0.9808,2e-05,3.26781]
[1778163089421,40.5,80608.19,0.0,0.98086,2e-05,3.25923]
[1778163094456,40.51,80610.0,0.0,0.98088,2e-05,3.2559]
[1778163098485,40.52,80604.27,0.0,0.98076,2e-05,3.27238]
[1778163100499,40.52,80597.24,0.0,0.98064,2e-05,3.28973]
[1778163101506,40.52,80590.92,0.0,0.98053,2e-05,3.30539]
[1778163105220,40.52,80592.44,0.0,0.98055,2e-05,3.30316]
[1778163105451,40.52,80592.44,0.0,0.98055,2e-05,3.30316]
[1778163105537,40.53,80597.7,0.0,0.98063,2e-05,3.29141]
[1778163106544,40.53,80602.45,0.0,0.98071,2e-05,3.28023]
[1778163107703,40.53,80602.45,0.0,0.98071,2e-05,3.28023]
[1778163107707,40.53,80605.31,0.0,0.98075,2e-05,3.27422]
[1778163107950,40.53,80605.31,0.0,0.98075,2e-05,3.27422]
[1778163108427,40.53,80605.31,0.0,0.98075,2e-05,3.27422]
[1778163108450,40.53,80605.31,0.0,0.98075,2e-05,3.27422]
[1778163111583,40.53,80610.23,0.0,0.98083,2e-05,3.26358]
[1778163113474,40.53,80606.58,0.0,0.98077,2e-05,3.27223]
[1778163113704,40.53,80606.58,0.0,0.98077,2e-05,3.27223]
[1778163113749,40.53,80601.31,0.0,0.98067,2e-05,3.28539]
[1778163115611,40.53,80606.99,0.0,0.98077,2e-05,3.27205]
[1778163119561,40.54,80607.06,0.0,0.98076,2e-05,3.27279]
[1778163119702,40.54,80607.06,0.0,0.98076,2e-05,3.27279]
[1778163123550,40.54,80603.39,0.0,0.9807,2e-05,3.28166]
[1778163123701,40.54,80603.39,0.0,0.9807,2e-05,3.28166]
[1778163123717,40.54,80603.1,0.0,0.98069,2e-05,3.28239]
[1778163124967,40.54,80601.93,0.0,0.98067,2e-05,3.28519]
[1778163125201,40.54,80601.93,0.0,0.98067,2e-05,3.28519]
[1778163128711,40.54,80595.01,0.0,0.98056,2e-05,3.30168]
[1778163129718,40.54,80591.01,0.0,0.98049,2e-05,3.31116]
[1778163132739,40.54,80594.89,0.0,0.98056,2e-05,3.30196]
[1778163133357,40.54,80594.89,0.0,0.98056,2e-05,3.30196]
[1778163133450,40.54,80594.89,0.0,0.98056,2e-05,3.30196]
[1778163133746,40.54,80594.43,0.0,0.98055,2e-05,3.30306]
[1778163134147,40.54,80594.43,0.0,0.98055,2e-05,3.30306]
[1778163134200,40.54,80594.43,0.0,0.98055,2e-05,3.30306]
[1778163136769,40.54,80586.27,0.0,0.98041,2e-05,3.32244]
[1778163138783,40.54,80595.25,0.0,0.98056,2e-05,3.30109]
[1778163140244,40.54,80597.35,0.0,0.9806,2e-05,3.29614]
[1778163140451,40.54,80597.35,0.0,0.9806,2e-05,3.29614]
[1778163140812,40.54,80597.35,0.0,0.9806,2e-05,3.29614]
[1778163140797,40.54,80598.52,0.0,0.98061,2e-05,3.29407]
[1778163140950,40.54,80598.52,0.0,0.98061,2e-05,3.29407]
[1778163141806,40.54,80608.49,0.0,0.98078,2e-05,3.2706]
[1778163142811,40.54,80618.16,0.0,0.98094,2e-05,3.248]
[1778163143818,40.54,80619.77,0.0,0.98096,2e-05,3.24434]
[1778163144825,40.54,80623.68,0.0,0.98103,2e-05,3.23532]
[1778163145832,40.54,80628.52,0.0,0.9811,2e-05,3.22417]
[1778163146840,40.54,80634.58,0.0,0.9812,2e-05,3.21025]
[1778163147846,40.54,80639.64,0.0,0.98128,2e-05,3.1987]
[1778163151874,40.54,80656.93,0.0,0.98157,2e-05,3.15756]
[1778163152881,40.54,80665.34,0.0,0.9817,2e-05,3.13862]
[1778163154897,40.55,80660.09,0.0,0.98161,2e-05,3.15113]
[1778163159938,40.55,80658.55,0.0,0.98158,2e-05,3.15587]
[1778163161984,40.55,80658.04,0.0,0.98157,2e-05,3.15728]
[1778163162208,40.55,80658.04,0.0,0.98157,2e-05,3.15728]
[1778163162240,40.55,80660.24,0.0,0.9816,2e-05,3.15249]
[1778163163966,40.55,80664.11,0.0,0.98166,2e-05,3.14415]
[1778163166842,40.55,80664.98,0.0,0.98167,2e-05,3.14242]
[1778163166951,40.56,80665.86,0.0,0.98168,2e-05,3.14093]
[1778163172658,40.56,80666.62,0.0,0.98169,2e-05,3.14025]
[1778163172701,40.56,80666.62,0.0,0.98169,2e-05,3.14025]
[1778163172802,40.56,80665.17,0.0,0.98166,2e-05,3.14405]
[1778163173257,40.56,80665.17,0.0,0.98166,2e-05,3.14405]
[1778163173450,40.56,80665.17,0.0,0.98166,2e-05,3.14405]
[1778163176051,40.56,80672.98,0.0,0.98178,2e-05,3.12705]
[1778163178595,40.56,80672.8,0.0,0.98177,2e-05,3.12773]
[1778163178701,40.56,80672.8,0.0,0.98177,2e-05,3.12773]
[1778163178801,40.56,80669.62,0.0,0.98172,2e-05,3.13548]
[1778163179539,40.56,80669.62,0.0,0.98172,2e-05,3.13548]
[1778163179701,40.56,80669.62,0.0,0.98172,2e-05,3.13548]
[1778163181087,40.57,80665.15,0.0,0.98165,2e-05,3.14616]
[1778163182204,40.57,80665.15,0.0,0.98165,2e-05,3.14616]
[1778163182298,40.57,80663.53,0.0,0.98162,2e-05,3.15009]
[1778163183992,40.57,80664.68,0.0,0.98164,2e-05,3.1477]
[1778163184210,40.57,80664.68,0.0,0.98164,2e-05,3.1477]
[1778163184790,40.57,80664.68,0.0,0.98164,2e-05,3.1477]
[1778163184955,40.57,80664.68,0.0,0.98164,2e-05,3.1477]
[1778163184799,40.57,80663.9,0.0,0.98162,2e-05,3.14994]
[1778163188889,40.57,80661.09,0.0,0.98157,2e-05,3.15679]
[1778163188950,40.57,80661.09,0.0,0.98157,2e-05,3.15679]
[1778163191182,40.57,80657.13,0.0,0.98151,2e-05,3.16645]
[1778163191204,40.57,80657.13,0.0,0.98151,2e-05,3.16645]
[1778163191283,40.57,80656.06,0.0,0.98149,2e-05,3.1691]
[1778163194691,40.57,80652.59,0.0,0.98143,2e-05,3.17744]
[1778163194700,40.57,80652.59,0.0,0.98143,2e-05,3.17744]
[1778163194792,40.57,80646.54,0.0,0.98133,2e-05,3.19168]
[1778163197199,40.58,80642.7,0.0,0.98127,2e-05,3.20083]
[1778163199213,40.58,80638.03,0.0,0.98119,2e-05,3.2119]
[1778163200580,40.58,80638.03,0.0,0.98119,2e-05,3.2119]
[1778163200701,40.58,80638.03,0.0,0.98119,2e-05,3.2119]
[1778163200781,40.58,80644.83,0.0,0.9813,2e-05,3.19647]
[1778163201227,40.58,80651.6,0.0,0.9814,2e-05,3.18089]
[1778163202539,40.58,80651.6,0.0,0.9814,2e-05,3.18089]
[1778163202702,40.58,80651.6,0.0,0.9814,2e-05,3.18089]
[1778163205255,40.58,80643.95,0.0,0.98128,2e-05,3.19921]
[1778163206271,40.58,80639.68,0.0,0.98121,2e-05,3.20924]
[1778163207273,40.58,80644.41,0.0,0.98128,2e-05,3.19845]
[1778163208279,40.58,80653.15,0.0,0.98142,2e-05,3.17849]
[1778163209286,40.58,80658.18,0.0,0.9815,2e-05,3.16715]
[1778163210531,40.58,80658.18,0.0,0.9815,2e-05,3.16715]
[1778163210701,40.58,80658.18,0.0,0.9815,2e-05,3.16715]
[1778163210708,40.58,80661.55,0.0,0.98155,2e-05,3.15987]
[1778163211662,40.58,80661.55,0.0,0.98155,2e-05,3.15987]
[1778163211700,40.58,80661.55,0.0,0.98155,2e-05,3.15987]
[1778163212307,40.58,80657.57,0.0,0.9815,2e-05,3.16709]
[1778163215672,40.58,80660.04,0.0,0.98153,2e-05,3.16186]
[1778163215704,40.58,80660.04,0.0,0.98153,2e-05,3.16186]
[1778163215721,40.59,80664.04,0.0,0.9816,2e-05,3.15314]
[1778163216537,40.59,80664.04,0.0,0.9816,2e-05,3.15314]
[1778163216701,40.59,80664.04,0.0,0.9816,2e-05,3.15314]
[1778163217351,40.59,80670.54,0.0,0.9817,2e-05,3.13856]
[1778163219367,40.59,80676.58,0.0,0.98179,2e-05,3.12533]
[1778163223395,40.59,80671.74,0.0,0.98171,2e-05,3.1374]
[1778163224116,40.59,80671.74,0.0,0.98171,2e-05,3.1374]
[1778163224199,40.59,80671.74,0.0,0.98171,2e-05,3.1374]
[1778163224402,40.59,80669.91,0.0,0.98167,2e-05,3.14182]
[1778163225854,40.59,80669.91,0.0,0.98167,2e-05,3.14182]
[1778163225949,40.59,80669.91,0.0,0.98167,2e-05,3.14182]
[1778163227423,40.59,80675.06,0.0,0.98175,2e-05,3.13085]
[1778163228784,40.59,80675.06,0.0,0.98175,2e-05,3.13085]
[1778163228952,40.59,80675.06,0.0,0.98175,2e-05,3.13085]
[1778163230808,40.6,80678.23,0.0,0.9818,2e-05,3.12416]
[1778163230951,40.6,80678.23,0.0,0.9818,2e-05,3.12416]
[1778163230967,40.6,80675.79,0.0,0.98176,2e-05,3.13022]
[1778163233902,40.6,80678.04,0.0,0.98179,2e-05,3.12486]
[1778163235417,40.6,80679.45,0.0,0.98182,2e-05,3.12117]
[1778163237234,40.59,80674.49,0.0,0.98175,2e-05,3.13168]
[1778163237455,40.59,80674.49,0.0,0.98175,2e-05,3.13168]
[1778163237494,40.59,80670.94,0.0,0.98169,2e-05,3.13947]
[1778163238362,40.59,80670.94,0.0,0.98169,2e-05,3.13947]
[1778163238451,40.59,80670.94,0.0,0.98169,2e-05,3.13947]
[1778163243536,40.59,80673.86,0.0,0.98175,2e-05,3.13121]
[1778163246557,40.58,80678.55,0.0,0.98183,2e-05,3.11979]
[1778163247559,40.58,80678.55,0.0,0.98183,2e-05,3.11979]
[1778163247703,40.58,80678.55,0.0,0.98183,2e-05,3.11979]
[1778163247724,40.58,80682.71,0.0,0.98189,2e-05,3.11014]
[1778163248588,40.58,80682.71,0.0,0.98189,2e-05,3.11014]
[1778163248709,40.58,80682.71,0.0,0.98189,2e-05,3.11014]
[1778163254587,40.58,80681.45,0.0,0.98188,2e-05,3.11155]
[1778163254700,40.58,80681.45,0.0,0.98188,2e-05,3.11155]
[1778163254801,40.58,80682.52,0.0,0.9819,2e-05,3.10889]
[1778163255343,40.58,80682.52,0.0,0.9819,2e-05,3.10889]
[1778163255456,40.58,80682.52,0.0,0.9819,2e-05,3.10889]
[1778163261665,40.57,80681.85,0.0,0.9819,2e-05,3.10871]
[1778163262874,40.57,80681.85,0.0,0.9819,2e-05,3.10871]
[1778163262952,40.57,80681.85,0.0,0.9819,2e-05,3.10871]
[1778163263026,40.57,80673.38,0.0,0.98177,2e-05,3.12763]
[1778163263679,40.57,80675.89,0.0,0.98181,2e-05,3.12166]
[1778163264372,40.57,80675.89,0.0,0.98181,2e-05,3.12166]
[1778163264457,40.57,80675.89,0.0,0.98181,2e-05,3.12166]
[1778163269157,40.57,80677.41,0.0,0.98185,2e-05,3.11694]
[1778163269199,40.57,80677.41,0.0,0.98185,2e-05,3.11694]
[1778163269600,40.57,80677.41,0.0,0.98185,2e-05,3.11694]
[1778163269703,40.57,80677.41,0.0,0.98185,2e-05,3.11694]
[1778163269721,40.57,80679.97,0.0,0.98189,2e-05,3.11089]
[1778163273524,40.57,80680.18,0.0,0.98191,2e-05,3.10756]
[1778163273699,40.57,80680.18,0.0,0.98191,2e-05,3.10756]
[1778163274037,40.57,80680.18,0.0,0.98191,2e-05,3.10756]
[1778163274050,40.56,80679.99,0.0,0.98191,2e-05,3.10774]
[1778163274204,40.56,80679.99,0.0,0.98191,2e-05,3.10774]
[1778163278357,40.56,80679.67,0.0,0.98191,2e-05,3.10745]
[1778163278453,40.56,80679.67,0.0,0.98191,2e-05,3.10745]
[1778163279066,40.56,80680.36,0.0,0.98192,2e-05,3.10615]
[1778163279200,40.56,80680.36,0.0,0.98192,2e-05,3.10615]
[1778163279797,40.56,80678.58,0.0,0.98189,2e-05,3.11042]
[1778163282111,40.56,80680.43,0.0,0.98191,2e-05,3.10675]
[1778163282204,40.56,80680.43,0.0,0.98191,2e-05,3.10675]
[1778163284832,40.57,80674.02,0.0,0.9818,2e-05,3.12267]
[1778163285345,40.57,80674.02,0.0,0.9818,2e-05,3.12267]
[1778163285455,40.57,80674.02,0.0,0.9818,2e-05,3.12267]
[1778163285954,40.57,80674.02,0.0,0.9818,2e-05,3.12267]
[1778163286051,40.57,80674.96,0.0,0.98182,2e-05,3.12076]
[1778163286200,40.57,80674.96,0.0,0.98182,2e-05,3.12076]
[1778163286850,40.57,80678.36,0.0,0.98186,2e-05,3.11397]
[1778163291890,40.59,80678.38,0.0,0.98183,2e-05,3.11844]
[1778163294218,40.59,80678.51,0.0,0.98182,2e-05,3.11994]
[1778163294451,40.59,80678.51,0.0,0.98182,2e-05,3.11994]
[1778163295924,40.6,80669.98,0.0,0.98168,2e-05,3.14108]
[1778163297499,40.6,80670.32,0.0,0.98168,2e-05,3.1405]
[1778163297703,40.6,80670.32,0.0,0.98168,2e-05,3.1405]
[1778163297938,40.6,80666.81,0.0,0.98162,2e-05,3.14935]
[1778163298420,40.6,80666.81,0.0,0.98162,2e-05,3.14935]
[1778163298450,40.6,80666.81,0.0,0.98162,2e-05,3.14935]
[1778163298947,40.6,80666.42,0.0,0.98161,2e-05,3.15109]
[1778163301970,40.61,80672.51,0.0,0.98169,2e-05,3.13908]
[1778163302729,40.61,80672.51,0.0,0.98169,2e-05,3.13908]
[1778163302952,40.61,80672.51,0.0,0.98169,2e-05,3.13908]
[1778163302977,40.61,80675.86,0.0,0.98174,2e-05,3.13234]
[1778163304992,40.61,80670.24,0.0,0.98164,2e-05,3.1462]
[1778163305999,40.62,80661.02,0.0,0.98149,2e-05,3.16811]
[1778163306249,40.62,80661.02,0.0,0.98149,2e-05,3.16811]
[1778163306452,40.62,80661.02,0.0,0.98149,2e-05,3.16811]
[1778163307085,40.62,80661.02,0.0,0.98149,2e-05,3.16811]
[1778163307006,40.62,80658.59,0.0,0.98144,2e-05,3.17449]
[1778163307205,40.62,80658.59,0.0,0.98144,2e-05,3.17449]
[1778163308016,40.62,80663.09,0.0,0.98152,2e-05,3.16433]
[1778163310706,40.62,80664.03,0.0,0.98152,2e-05,3.16385]
[1778163310951,40.62,80664.03,0.0,0.98152,2e-05,3.16385]
[1778163311523,40.63,80663.04,0.0,0.9815,2e-05,3.16694]
[1778163311700,40.63,80663.04,0.0,0.9815,2e-05,3.16694]
[1778163312045,40.63,80662.44,0.0,0.98148,2e-05,3.16915]
[1778163316073,40.64,80668.46,0.0,0.98156,2e-05,3.15801]
[1778163317080,40.64,80674.46,0.0,0.98165,2e-05,3.14452]
[1778163317762,40.64,80674.46,0.0,0.98165,2e-05,3.14452]
[1778163317954,40.64,80674.46,0.0,0.98165,2e-05,3.14452]
[1778163321108,40.64,80678.38,0.0,0.98171,2e-05,3.13645]
[1778163321983,40.64,80678.38,0.0,0.98171,2e-05,3.13645]
[1778163322084,40.64,80678.38,0.0,0.98171,2e-05,3.13666]
[1778163322200,40.64,80678.38,0.0,0.98171,2e-05,3.13666]
[1778163322708,40.64,80678.38,0.0,0.98171,2e-05,3.13666]
[1778163322956,40.64,80678.38,0.0,0.98171,2e-05,3.13666]
[1778163323051,40.64,80678.25,0.0,0.98171,2e-05,3.13717]
[1778163328159,40.64,80677.77,0.0,0.98169,2e-05,3.13933]
[1778163329215,40.64,80677.77,0.0,0.98169,2e-05,3.13933]
[1778163329222,40.65,80674.18,0.0,0.98163,2e-05,3.14771]
[1778163330562,40.65,80674.18,0.0,0.98163,2e-05,3.14771]
[1778163330706,40.65,80674.18,0.0,0.98163,2e-05,3.14771]
[1778163330793,40.65,80669.18,0.0,0.98155,2e-05,3.15949]
[1778163334047,40.65,80668.71,0.0,0.98155,2e-05,3.15863]
[1778163334052,40.65,80666.16,0.0,0.98151,2e-05,3.1648]
[1778163334203,40.65,80666.16,0.0,0.98151,2e-05,3.1648]
[1778163334265,40.65,80662.96,0.0,0.98146,2e-05,3.17212]
[1778163336217,40.65,80660.95,0.0,0.98142,2e-05,3.17772]
[1778163340245,40.66,80653.48,0.0,0.98128,2e-05,3.19816]
[1778163341252,40.66,80650.24,0.0,0.98122,2e-05,3.20641]
[1778163342259,40.67,80638.7,0.0,0.98103,2e-05,3.23391]
[1778163343266,40.67,80633.88,0.0,0.98094,2e-05,3.24585]
[1778163345374,40.67,80631.94,0.0,0.98091,2e-05,3.25108]
[1778163345468,40.67,80631.94,0.0,0.98091,2e-05,3.25108]
[1778163345475,40.67,80632.1,0.0,0.98091,2e-05,3.25141]
[1778163348301,40.68,80627.35,0.0,0.98081,2e-05,3.2646]
[1778163349308,40.68,80624.06,0.0,0.98075,2e-05,3.27299]
[1778163350315,40.68,80620.55,0.0,0.98069,2e-05,3.2819]
[1778163351322,40.68,80617.62,0.0,0.98064,2e-05,3.28944]
[1778163354535,40.69,80616.14,0.0,0.9806,2e-05,3.29422]
[1778163354703,40.69,80616.14,0.0,0.9806,2e-05,3.29422]
[1778163359380,40.7,80619.37,0.0,0.98063,2e-05,3.29049]
[1778163360674,40.7,80619.37,0.0,0.98063,2e-05,3.29049]
[1778163360761,40.7,80592.88,0.0,0.98018,2e-05,3.35393]
[1778163361398,40.7,80562.58,0.0,0.97966,2e-05,3.42741]
[1778163362404,40.7,80551.5,0.0,0.97947,2e-05,3.45482]
[1778163363418,40.7,80551.5,0.0,0.97947,2e-05,3.45482]
[1778163363489,40.71,80547.81,0.0,0.9794,2e-05,3.46421]
[1778163364437,40.71,80547.81,0.0,0.9794,2e-05,3.46421]
[1778163364486,40.71,80563.35,0.0,0.97967,2e-05,3.42671]
[1778163365427,40.71,80567.84,0.0,0.97974,2e-05,3.41625]
[1778163366434,40.71,80559.13,0.0,0.97959,2e-05,3.43783]
[1778163367961,40.71,80559.13,0.0,0.97959,2e-05,3.43783]
[1778163368038,40.71,80557.64,0.0,0.97956,2e-05,3.44226]
[1778163368619,40.71,80557.64,0.0,0.97956,2e-05,3.44226]
[1778163368686,40.71,80556.63,0.0,0.97954,2e-05,3.44472]
[1778163369457,40.71,80538.07,0.0,0.97921,2e-05,3.49017]
[1778163370465,40.71,80512.94,0.0,0.97876,2e-05,3.55314]
[1778163371472,40.71,80513.37,0.0,0.97877,2e-05,3.55227]
[1778163372479,40.71,80528.69,0.0,0.97904,2e-05,3.51443]
[1778163373486,40.72,80536.31,0.0,0.97917,2e-05,3.49589]
[1778163374493,40.72,80531.57,0.0,0.97909,2e-05,3.50789]
[1778163376507,40.72,80527.73,0.0,0.97901,2e-05,3.51796]
[1778163377514,40.72,80524.03,0.0,0.97895,2e-05,3.5274]
[1778163379528,40.72,80527.65,0.0,0.97901,2e-05,3.51895]
[1778163384563,40.72,80527.32,0.0,0.97899,2e-05,3.52113]
[1778163385570,40.72,80525.04,0.0,0.97895,2e-05,3.52705]
[1778163387584,40.73,80530.48,0.0,0.97904,2e-05,3.51411]
[1778163388593,40.73,80533.66,0.0,0.9791,2e-05,3.50654]
[1778163389600,40.73,80541.56,0.0,0.97923,2e-05,3.48737]
[1778163390607,40.73,80551.16,0.0,0.9794,2e-05,3.46417]
[1778163391614,40.73,80553.88,0.0,0.97946,2e-05,3.45566]
[1778163394661,40.73,80552.54,0.0,0.97943,2e-05,3.45969]
[1778163396655,40.74,80556.89,0.0,0.9795,2e-05,3.45018]
[1778163397658,40.74,80567.74,0.0,0.97968,2e-05,3.42419]
[1778163398665,40.74,80577.41,0.0,0.97985,2e-05,3.40125]
[1778163399673,40.74,80589.93,0.0,0.98006,2e-05,3.37163]
[1778163400679,40.74,80605.0,0.0,0.98031,2e-05,3.33621]
[1778163401686,40.74,80611.4,0.0,0.98041,2e-05,3.32161]
[1778163402693,40.74,80617.04,0.0,0.9805,2e-05,3.30889]
[1778163403700,40.75,80614.3,0.0,0.98045,2e-05,3.31598]
[1778163407728,40.75,80612.14,0.0,0.98041,2e-05,3.3215]
[1778163408735,40.75,80606.64,0.0,0.98032,2e-05,3.33446]
[1778163409742,40.75,80603.05,0.0,0.98026,2e-05,3.34288]
[1778163410749,40.75,80598.39,0.0,0.98018,2e-05,3.35386]
[1778163412772,40.75,80589.64,0.0,0.98004,2e-05,3.3745]
[1778163413779,40.74,80586.62,0.0,0.97999,2e-05,3.38157]
[1778163414786,40.75,80583.37,0.0,0.97993,2e-05,3.38988]
[1778163415793,40.75,80579.94,0.0,0.97986,2e-05,3.39863]
[1778163416800,40.75,80577.79,0.0,0.97982,2e-05,3.40429]
[1778163418814,40.75,80575.79,0.0,0.97978,2e-05,3.41004]
[1778163419821,40.75,80568.46,0.0,0.97965,2e-05,3.42824]
[1778163420828,40.75,80560.04,0.0,0.97951,2e-05,3.44913]
[1778163421837,40.76,80554.1,0.0,0.9794,2e-05,3.46402]
[1778163422306,40.76,80554.1,0.0,0.9794,2e-05,3.46402]
[1778163422451,40.76,80554.1,0.0,0.9794,2e-05,3.46402]
[1778163422845,40.76,80546.34,0.0,0.97926,2e-05,3.48342]
[1778163424858,40.76,80540.51,0.0,0.97915,2e-05,3.49845]
[1778163426872,40.76,80543.55,0.0,0.9792,2e-05,3.4916]
[1778163427879,40.76,80546.07,0.0,0.97924,2e-05,3.48571]
[1778163429346,40.76,80545.79,0.0,0.97924,2e-05,3.48671]
[1778163429451,40.76,80545.79,0.0,0.97924,2e-05,3.48671]
[1778163432953,40.76,80544.63,0.0,0.97921,2e-05,3.49053]
[1778163433214,40.76,80544.63,0.0,0.97921,2e-05,3.49053]
[1778163433050,40.77,80542.44,0.0,0.97917,2e-05,3.49656]
[1778163433924,40.77,80530.87,0.0,0.97896,2e-05,3.52512]
[1778163434931,40.77,80528.49,0.0,0.97892,2e-05,3.53132]
[1778163435938,40.77,80537.31,0.0,0.97907,2e-05,3.50976]
[1778163437159,40.77,80537.31,0.0,0.97907,2e-05,3.50976]
[1778163437200,40.77,80537.31,0.0,0.97907,2e-05,3.50976]
[1778163437253,40.77,80540.39,0.0,0.97912,2e-05,3.50268]
[1778163441417,40.77,80540.6,0.0,0.97912,2e-05,3.50303]
[1778163441452,40.77,80540.6,0.0,0.97912,2e-05,3.50303]
[1778163444163,40.77,80538.6,0.0,0.97908,2e-05,3.50852]
[1778163444202,40.77,80538.6,0.0,0.97908,2e-05,3.50852]
[1778163444258,40.78,80535.59,0.0,0.97902,2e-05,3.51649]
[1778163444536,40.78,80535.59,0.0,0.97902,2e-05,3.51649]
[1778163445007,40.78,80531.38,0.0,0.97895,2e-05,3.52691]
[1778163446011,40.78,80525.6,0.0,0.97884,2e-05,3.5415]
[1778163446281,40.78,80525.6,0.0,0.97884,2e-05,3.5415]
[1778163446450,40.78,80525.6,0.0,0.97884,2e-05,3.5415]
[1778163447018,40.78,80524.38,0.0,0.97882,2e-05,3.54497]
[1778163447966,40.78,80524.38,0.0,0.97882,2e-05,3.54497]
[1778163448025,40.78,80522.75,0.0,0.97879,2e-05,3.54923]
[1778163453060,40.78,80520.22,0.0,0.97875,2e-05,3.55422]
[1778163455074,40.78,80510.56,0.0,0.97857,2e-05,3.57874]
[1778163456081,40.78,80505.96,0.0,0.97849,2e-05,3.59043]
[1778163456583,40.78,80505.96,0.0,0.97849,2e-05,3.59043]
[1778163457201,40.78,80505.96,0.0,0.97849,2e-05,3.59043]
[1778163457088,40.78,80508.62,0.0,0.97854,2e-05,3.58389]
[1778163458095,40.78,80515.76,0.0,0.97866,2e-05,3.56617]
[1778163459190,40.78,80515.76,0.0,0.97866,2e-05,3.56617]
[1778163459202,40.78,80515.76,0.0,0.97866,2e-05,3.56617]
[1778163459102,40.78,80513.45,0.0,0.97862,2e-05,3.57212]
[1778163460109,40.78,80507.97,0.0,0.97852,2e-05,3.58601]
[1778163461116,40.78,80503.09,0.0,0.97843,2e-05,3.59841]
[1778163462123,40.78,80497.19,0.0,0.97832,2e-05,3.6134]
[1778163462742,40.78,80497.19,0.0,0.97832,2e-05,3.6134]
[1778163462949,40.78,80497.19,0.0,0.97832,2e-05,3.6134]
[1778163464416,40.79,80500.32,0.0,0.97838,2e-05,3.60572]
[1778163464449,40.79,80500.32,0.0,0.97838,2e-05,3.60572]
[1778163465144,40.79,80499.25,0.0,0.97836,2e-05,3.60854]
[1778163466152,40.79,80505.01,0.0,0.97846,2e-05,3.59417]
[1778163466837,40.79,80505.01,0.0,0.97846,2e-05,3.59417]
[1778163466949,40.79,80505.01,0.0,0.97846,2e-05,3.59417]
[1778163468166,40.79,80501.37,0.0,0.97839,2e-05,3.60361]
[1778163471554,40.79,80501.92,0.0,0.9784,2e-05,3.60262]
[1778163471705,40.79,80501.92,0.0,0.9784,2e-05,3.60262]
[1778163475217,40.79,80503.79,0.0,0.97843,2e-05,3.59844]
[1778163478238,40.79,80501.95,0.0,0.9784,2e-05,3.60348]
[1778163479282,40.79,80505.65,0.0,0.97846,2e-05,3.5943]
[1778163479736,40.79,80505.65,0.0,0.97846,2e-05,3.5943]
[1778163479966,40.79,80505.65,0.0,0.97846,2e-05,3.5943]
[1778163480256,40.79,80507.75,0.0,0.9785,2e-05,3.58917]
[1778163482270,40.79,80513.14,0.0,0.97859,2e-05,3.57595]
[1778163483277,40.79,80508.32,0.0,0.97851,2e-05,3.5882]
[1778163483353,40.79,80508.32,0.0,0.97851,2e-05,3.5882]
[1778163483457,40.79,80508.32,0.0,0.97851,2e-05,3.5882]
[1778163484284,40.79,80502.92,0.0,0.97841,2e-05,3.60191]
[1778163485806,40.79,80501.66,0.0,0.97838,2e-05,3.60521]
[1778163485958,40.79,80501.66,0.0,0.97838,2e-05,3.60521]
[1778163486193,40.79,80501.66,0.0,0.97838,2e-05,3.60521]
[1778163486205,40.79,80501.66,0.0,0.97838,2e-05,3.60521]
[1778163486298,40.79,80502.3,0.0,0.97839,2e-05,3.60371]
[1778163488318,40.79,80490.69,0.0,0.97818,2e-05,3.63327]
[1778163489319,40.79,80484.2,0.0,0.97806,2e-05,3.64981]
[1778163491766,40.79,80482.83,0.0,0.97803,2e-05,3.65333]
[1778163491951,40.79,80482.83,0.0,0.97803,2e-05,3.65333]
[1778163495159,40.79,80481.77,0.0,0.97801,2e-05,3.65613]
[1778163495186,40.8,80466.09,0.0,0.97772,2e-05,3.69623]
[1778163495501,40.8,80452.24,0.0,0.97746,2e-05,3.73189]
[1778163496370,40.79,80436.14,0.0,0.97716,2e-05,3.77353]
[1778163497385,40.79,80441.48,0.0,0.97726,2e-05,3.75945]
[1778163498777,40.79,80441.48,0.0,0.97726,2e-05,3.75945]
[1778163499394,40.79,80448.88,0.0,0.97741,2e-05,3.73996]
[1778163500964,40.79,80448.88,0.0,0.97741,2e-05,3.73996]
[1778163500966,40.79,80450.56,0.0,0.97744,2e-05,3.73549]
[1778163502415,40.79,80458.23,0.0,0.97758,2e-05,3.71549]
[1778163504975,40.79,80457.8,0.0,0.97758,2e-05,3.71652]
[1778163505077,40.79,80460.45,0.0,0.97763,2e-05,3.70962]
[1778163509465,40.79,80465.59,0.0,0.97772,2e-05,3.69606]
[1778163510472,40.79,80471.58,0.0,0.97784,2e-05,3.68067]
[1778163511479,40.79,80477.43,0.0,0.97796,2e-05,3.66339]
[1778163512754,40.79,80477.43,0.0,0.97796,2e-05,3.66339]
[1778163512956,40.79,80477.43,0.0,0.97796,2e-05,3.66339]
[1778163515509,40.79,80487.91,0.0,0.97815,2e-05,3.63684]
[1778163518905,40.79,80487.79,0.0,0.97815,2e-05,3.63725]
[1778163518955,40.79,80487.79,0.0,0.97815,2e-05,3.63725]
[1778163519051,40.79,80481.86,0.0,0.97804,2e-05,3.65235]
[1778163521437,40.79,80480.28,0.0,0.97801,2e-05,3.65641]
[1778163521457,40.79,80480.28,0.0,0.97801,2e-05,3.65641]
[1778163521549,40.79,80481.84,0.0,0.97804,2e-05,3.65245]
[1778163523295,40.79,80481.84,0.0,0.97804,2e-05,3.65245]
[1778163523459,40.79,80482.14,0.0,0.97804,2e-05,3.6517]
[1778163528546,40.79,80477.55,0.0,0.97796,2e-05,3.66342]
[1778163528699,40.79,80477.55,0.0,0.97796,2e-05,3.66342]
[1778163528799,40.79,80471.14,0.0,0.97784,2e-05,3.67977]
[1778163529605,40.79,80466.01,0.0,0.97774,2e-05,3.69287]
[1778163531081,40.79,80466.01,0.0,0.97774,2e-05,3.69287]
[1778163531206,40.79,80466.01,0.0,0.97774,2e-05,3.69287]
[1778163531619,40.79,80475.74,0.0,0.97793,2e-05,3.66787]
[1778163533633,40.79,80481.95,0.0,0.97804,2e-05,3.65202]
[1778163534599,40.79,80481.95,0.0,0.97804,2e-05,3.65202]
[1778163534702,40.79,80481.95,0.0,0.97804,2e-05,3.65202]
[1778163535258,40.79,80481.95,0.0,0.97804,2e-05,3.65202]
[1778163535359,40.79,80480.78,0.0,0.97802,2e-05,3.65499]
[1778163535451,40.79,80480.78,0.0,0.97802,2e-05,3.65499]
[1778163540682,40.79,80481.28,0.0,0.97803,2e-05,3.65367]
[1778163541857,40.79,80481.28,0.0,0.97803,2e-05,3.65367]
[1778163541956,40.79,80481.28,0.0,0.97803,2e-05,3.65367]
[1778163542025,40.79,80481.4,0.0,0.97803,2e-05,3.65335]
[1778163544714,40.79,80492.6,0.0,0.97824,2e-05,3.6249]
[1778163545721,40.79,80499.48,0.0,0.97836,2e-05,3.60757]
[1778163546728,40.79,80506.99,0.0,0.9785,2e-05,3.58875]
[1778163548689,40.79,80508.41,0.0,0.97852,2e-05,3.58529]
[1778163548701,40.79,80508.41,0.0,0.97852,2e-05,3.58529]
[1778163552962,40.79,80511.4,0.0,0.97857,2e-05,3.57826]
[1778163553200,40.79,80511.4,0.0,0.97857,2e-05,3.57826]
[1778163556631,40.79,80507.04,0.0,0.97849,2e-05,3.58962]
[1778163556699,40.79,80507.04,0.0,0.97849,2e-05,3.58962]
[1778163556798,40.79,80507.21,0.0,0.97849,2e-05,3.5893]
[1778163557471,40.79,80507.21,0.0,0.97849,2e-05,3.5893]
[1778163562840,40.8,80511.79,0.0,0.97857,2e-05,3.57857]
[1778163563847,40.8,80506.29,0.0,0.97847,2e-05,3.59249]
[1778163565861,40.8,80498.99,0.0,0.97834,2e-05,3.61105]
[1778163568051,40.8,80497.05,0.0,0.9783,2e-05,3.61602]
[1778163568202,40.8,80497.05,0.0,0.9783,2e-05,3.61602]
[1778163568231,40.8,80497.9,0.0,0.97832,2e-05,3.61402]
[1778163573917,40.8,80501.89,0.0,0.9784,2e-05,3.60212]
[1778163577945,40.8,80507.33,0.0,0.97849,2e-05,3.58889]
[1778163580966,40.8,80500.35,0.0,0.97836,2e-05,3.60685]
[1778163581973,40.8,80495.51,0.0,0.97828,2e-05,3.61917]
[1778163582980,40.8,80489.73,0.0,0.97817,2e-05,3.63388]
[1778163583987,40.8,80479.06,0.0,0.97797,2e-05,3.66105]
[1778163584994,40.8,80473.54,0.0,0.97787,2e-05,3.67515]
[1778163587008,40.8,80482.93,0.0,0.97804,2e-05,3.65122]
[1778163591087,40.8,80484.03,0.0,0.97806,2e-05,3.64853]
[1778163591201,40.8,80484.03,0.0,0.97806,2e-05,3.64853]
[1778163597083,40.8,80474.57,0.0,0.97789,2e-05,3.67275]
[1778163600104,40.8,80468.89,0.0,0.97778,2e-05,3.68721]
[1778163601113,40.8,80462.05,0.0,0.97765,2e-05,3.70472]
[1778163603127,40.8,80458.34,0.0,0.97759,2e-05,3.71414]
[1778163606033,40.8,80458.71,0.0,0.97759,2e-05,3.71299]
[1778163606199,40.8,80458.71,0.0,0.97759,2e-05,3.71299]
[1778163606245,40.8,80457.77,0.0,0.97758,2e-05,3.71522]
[1778163606554,40.8,80457.77,0.0,0.97758,2e-05,3.71522]
[1778163606701,40.8,80457.77,0.0,0.97758,2e-05,3.71522]
[1778163612190,40.8,80456.79,0.0,0.97756,2e-05,3.71725]
[1778163616219,40.8,80462.53,0.0,0.97767,2e-05,3.70209]
[1778163617584,40.8,80459.67,0.0,0.97762,2e-05,3.70936]
[1778163617703,40.8,80459.67,0.0,0.97762,2e-05,3.70936]
[1778163618233,40.8,80455.47,0.0,0.97754,2e-05,3.7201]
[1778163620247,40.8,80448.92,0.0,0.97742,2e-05,3.73684]
[1778163622262,40.8,80439.91,0.0,0.97725,2e-05,3.75997]
[1778163623269,40.8,80436.79,0.0,0.97719,2e-05,3.76778]
[1778163628307,40.79,80439.31,0.0,0.97725,2e-05,3.76033]
[1778163630726,40.79,80438.33,0.0,0.97723,2e-05,3.76253]
[1778163630956,40.79,80438.33,0.0,0.97723,2e-05,3.76253]
[1778163636363,40.79,80440.79,0.0,0.9773,2e-05,3.75277]
[1778163637370,40.79,80446.19,0.0,0.9774,2e-05,3.73862]
[1778163638377,40.79,80455.73,0.0,0.97758,2e-05,3.71384]
[1778163639384,40.79,80457.33,0.0,0.97761,2e-05,3.70964]
[1778163640391,40.79,80462.37,0.0,0.97771,2e-05,3.6966]
[1778163642360,40.79,80465.05,0.0,0.97776,2e-05,3.68967]
[1778163642450,40.79,80465.05,0.0,0.97776,2e-05,3.68967]
[1778163642405,40.79,80464.71,0.0,0.97775,2e-05,3.69049]
[1778163642644,40.79,80464.71,0.0,0.97775,2e-05,3.69049]
[1778163642702,40.79,80464.71,0.0,0.97775,2e-05,3.69049]
[1778163647812,40.79,80459.99,0.0,0.97767,2e-05,3.70232]
[1778163647950,40.79,80459.99,0.0,0.97767,2e-05,3.70232]
[1778163648447,40.79,80462.66,0.0,0.97772,2e-05,3.6954]
[1778163651556,40.79,80464.26,0.0,0.97775,2e-05,3.69113]
[1778163651701,40.79,80464.26,0.0,0.97775,2e-05,3.69113]
[1778163655496,40.79,80473.19,0.0,0.97792,2e-05,3.66812]
[1778163656165,40.79,80473.19,0.0,0.97792,2e-05,3.66812]
[1778163656203,40.79,80473.19,0.0,0.97792,2e-05,3.66812]
[1778163656423,40.79,80473.19,0.0,0.97792,2e-05,3.66812]
[1778163656451,40.79,80473.19,0.0,0.97792,2e-05,3.66812]
[1778163656503,40.79,80473.39,0.0,0.97792,2e-05,3.6676]
[1778163661538,40.79,80479.51,0.0,0.97803,2e-05,3.65193]
[1778163663552,40.79,80487.94,0.0,0.97819,2e-05,3.63056]
[1778163664559,40.79,80494.29,0.0,0.9783,2e-05,3.61455]
[1778163669594,40.79,80500.52,0.0,0.97842,2e-05,3.59921]
[1778163672709,40.79,80498.75,0.0,0.97838,2e-05,3.60386]
[1778163672953,40.79,80498.75,0.0,0.97838,2e-05,3.60386]
[1778163673313,40.79,80498.75,0.0,0.97838,2e-05,3.60386]
[1778163673450,40.79,80498.75,0.0,0.97838,2e-05,3.60386]
[1778163673414,40.79,80496.97,0.0,0.97835,2e-05,3.60852]
[1778163678660,40.79,80495.29,0.0,0.97831,2e-05,3.61319]
[1778163680189,40.79,80495.29,0.0,0.97831,2e-05,3.61319]
[1778163680202,40.79,80495.29,0.0,0.97831,2e-05,3.61319]
[1778163680211,40.79,80496.33,0.0,0.97833,2e-05,3.61064]
[1778163680560,40.79,80496.33,0.0,0.97833,2e-05,3.61064]
[1778163680699,40.79,80496.33,0.0,0.97833,2e-05,3.61064]
[1778163683939,40.79,80494.01,0.0,0.97829,2e-05,3.61674]
[1778163683951,40.79,80494.01,0.0,0.97829,2e-05,3.61674]
[1778163684040,40.79,80495.37,0.0,0.97831,2e-05,3.61338]
[1778163685712,40.79,80476.52,0.0,0.97797,2e-05,3.66134]
[1778163686717,40.79,80465.1,0.0,0.97775,2e-05,3.69053]
[1778163687724,40.79,80465.23,0.0,0.97776,2e-05,3.69014]
[1778163691752,40.79,80460.76,0.0,0.97769,2e-05,3.69904]
[1778163696788,40.79,80458.5,0.0,0.97765,2e-05,3.70447]
[1778163697795,40.79,80452.11,0.0,0.97753,2e-05,3.72084]
[1778163700156,40.79,80449.51,0.0,0.97748,2e-05,3.72744]
[1778163700201,40.79,80449.51,0.0,0.97748,2e-05,3.72744]
[1778163704497,40.79,80451.84,0.0,0.97753,2e-05,3.72095]
[1778163704616,40.79,80451.84,0.0,0.97753,2e-05,3.72095]
[1778163704552,40.79,80451.01,0.0,0.97751,2e-05,3.72287]
[1778163704702,40.79,80451.01,0.0,0.97751,2e-05,3.72287]
[1778163708286,40.79,80450.34,0.0,0.9775,2e-05,3.72438]
[1778163708409,40.79,80450.34,0.0,0.9775,2e-05,3.72438]
[1778163708453,40.79,80450.34,0.0,0.9775,2e-05,3.72438]
[1778163708507,40.79,80444.17,0.0,0.97739,2e-05,3.7401]
[1778163712628,40.79,80442.77,0.0,0.97736,2e-05,3.74345]
[1778163712703,40.78,80440.85,0.0,0.97733,2e-05,3.74829]
[1778163712821,40.78,80440.85,0.0,0.97733,2e-05,3.74829]
[1778163712962,40.78,80440.85,0.0,0.97733,2e-05,3.74829]
[1778163713041,40.78,80440.61,0.0,0.97733,2e-05,3.74877]
[1778163718942,40.78,80440.36,0.0,0.97733,2e-05,3.74858]
[1778163719949,40.78,80445.9,0.0,0.97743,2e-05,3.73409]
[1778163721427,40.78,80445.9,0.0,0.97743,2e-05,3.73409]
[1778163721451,40.78,80445.9,0.0,0.97743,2e-05,3.73409]
[1778163721567,40.78,80445.9,0.0,0.97743,2e-05,3.73409]
[1778163721528,40.78,80447.07,0.0,0.97746,2e-05,3.73084]
[1778163721707,40.78,80447.07,0.0,0.97746,2e-05,3.73084]
[1778163723978,40.78,80458.46,0.0,0.97767,2e-05,3.7013]
[1778163725817,40.78,80460.66,0.0,0.97771,2e-05,3.69559]
[1778163725958,40.78,80460.66,0.0,0.97771,2e-05,3.69559]
[1778163725992,40.78,80455.48,0.0,0.97762,2e-05,3.70886]
[1778163727031,40.78,80455.48,0.0,0.97762,2e-05,3.70886]
[1778163727202,40.78,80455.48,0.0,0.97762,2e-05,3.70886]
[1778163728007,40.78,80462.23,0.0,0.97774,2e-05,3.69139]
[1778163729014,40.78,80466.32,0.0,0.97782,2e-05,3.68087]
[1778163730760,40.78,80469.72,0.0,0.97788,2e-05,3.67216]
[1778163730950,40.78,80469.72,0.0,0.97788,2e-05,3.67216]
[1778163731064,40.78,80469.72,0.0,0.97788,2e-05,3.67216]
[1778163731206,40.78,80469.72,0.0,0.97788,2e-05,3.67216]
[1778163731304,40.78,80471.25,0.0,0.97791,2e-05,3.66825]
[1778163733042,40.78,80465.67,0.0,0.97781,2e-05,3.68251]
[1778163736276,40.78,80467.24,0.0,0.97784,2e-05,3.67844]
[1778163736449,40.78,80467.24,0.0,0.97784,2e-05,3.67844]
[1778163736577,40.78,80467.24,0.0,0.97784,2e-05,3.67844]
[1778163736516,40.78,80467.82,0.0,0.97785,2e-05,3.67692]
[1778163736704,40.78,80467.82,0.0,0.97785,2e-05,3.67692]
[1778163742105,40.78,80469.53,0.0,0.97788,2e-05,3.67248]
[1778163742667,40.78,80469.53,0.0,0.97788,2e-05,3.67248]
[1778163742702,40.78,80469.53,0.0,0.97788,2e-05,3.67248]
[1778163742789,40.78,80469.53,0.0,0.97788,2e-05,3.67248]
[1778163742955,40.78,80469.53,0.0,0.97788,2e-05,3.67248]
[1778163743112,40.78,80469.46,0.0,0.97788,2e-05,3.67265]
[1778163745126,40.78,80485.23,0.0,0.97817,2e-05,3.6325]
[1778163746133,40.78,80498.73,0.0,0.97842,2e-05,3.59846]
[1778163747140,40.78,80500.2,0.0,0.97844,2e-05,3.59488]
[1778163750961,40.78,80499.21,0.0,0.97842,2e-05,3.59771]
[1778163751203,40.78,80499.21,0.0,0.97842,2e-05,3.59771]
[1778163751388,40.78,80499.21,0.0,0.97842,2e-05,3.59771]
[1778163751453,40.78,80499.21,0.0,0.97842,2e-05,3.59771]
[1778163751487,40.78,80495.82,0.0,0.97837,2e-05,3.60418]
[1778163753184,40.78,80491.09,0.0,0.97829,2e-05,3.61621]
[1778163756205,40.78,80495.16,0.0,0.97836,2e-05,3.60618]
[1778163758260,40.78,80491.98,0.0,0.9783,2e-05,3.61429]
[1778163758461,40.78,80491.98,0.0,0.9783,2e-05,3.61429]
[1778163758547,40.78,80491.09,0.0,0.97828,2e-05,3.61671]
[1778163759226,40.78,80486.67,0.0,0.9782,2e-05,3.62789]
[1778163760233,40.78,80480.55,0.0,0.97809,2e-05,3.64348]
[1778163762212,40.78,80481.87,0.0,0.97811,2e-05,3.64019]
[1778163762456,40.78,80481.87,0.0,0.97811,2e-05,3.64019]
[1778163764951,40.78,80478.91,0.0,0.97806,2e-05,3.64779]
[1778163765269,40.78,80479.12,0.0,0.97806,2e-05,3.64728]
[1778163770306,40.78,80470.46,0.0,0.9779,2e-05,3.66946]
[1778163772066,40.78,80471.39,0.0,0.97792,2e-05,3.66709]
[1778163772204,40.78,80471.39,0.0,0.97792,2e-05,3.66709]
[1778163772309,40.78,80471.39,0.0,0.97792,2e-05,3.66709]
[1778163772456,40.78,80471.39,0.0,0.97792,2e-05,3.66709]
[1778163772552,40.78,80471.44,0.0,0.97792,2e-05,3.66693]
[1778163778362,40.78,80471.02,0.0,0.97791,2e-05,3.66792]
[1778163781389,40.78,80457.73,0.0,0.97766,2e-05,3.70193]
[1778163782396,40.78,80444.65,0.0,0.97742,2e-05,3.73567]
[1778163783403,40.78,80444.84,0.0,0.97742,2e-05,3.73497]
[1778163784755,40.78,80444.42,0.0,0.97742,2e-05,3.73593]
[1778163784953,40.78,80444.42,0.0,0.97742,2e-05,3.73593]
[1778163785248,40.78,80444.42,0.0,0.97742,2e-05,3.73593]
[1778163785454,40.78,80444.42,0.0,0.97742,2e-05,3.73593]
[1778163785460,40.78,80444.45,0.0,0.97742,2e-05,3.73572]
[1778163790452,40.78,80440.48,0.0,0.97735,2e-05,3.74552]
[1778163792466,40.78,80436.87,0.0,0.97728,2e-05,3.75449]
[1778163794392,40.78,80437.47,0.0,0.97729,2e-05,3.75277]
[1778163794449,40.78,80437.47,0.0,0.97729,2e-05,3.75277]
[1778163794480,40.78,80441.68,0.0,0.97737,2e-05,3.74169]
[1778163795513,40.78,80441.68,0.0,0.97737,2e-05,3.74169]
[1778163795703,40.78,80441.68,0.0,0.97737,2e-05,3.74169]
[1778163797517,40.78,80440.14,0.0,0.97735,2e-05,3.74541]
[1778163797700,40.78,80440.14,0.0,0.97735,2e-05,3.74541]
[1778163797712,40.78,80440.14,0.0,0.97735,2e-05,3.74541]
[1778163797618,40.78,80442.89,0.0,0.9774,2e-05,3.73814]
[1778163797950,40.78,80442.89,0.0,0.9774,2e-05,3.73814]
[1778163798508,40.78,80443.34,0.0,0.97741,2e-05,3.73685]
[1778163799515,40.78,80451.03,0.0,0.97755,2e-05,3.71684]
[1778163801228,40.78,80454.51,0.0,0.97762,2e-05,3.70778]
[1778163801451,40.78,80454.51,0.0,0.97762,2e-05,3.70778]
[1778163801532,40.78,80448.67,0.0,0.97751,2e-05,3.72276]
[1778163802536,40.78,80444.67,0.0,0.97744,2e-05,3.733]
[1778163802836,40.78,80444.67,0.0,0.97744,2e-05,3.733]
[1778163802953,40.78,80444.67,0.0,0.97744,2e-05,3.733]
[1778163803246,40.78,80444.67,0.0,0.97744,2e-05,3.733]
[1778163803453,40.78,80444.67,0.0,0.97744,2e-05,3.733]
[1778163803543,40.78,80441.87,0.0,0.97738,2e-05,3.74013]
[1778163808578,40.77,80442.21,0.0,0.9774,2e-05,3.73856]
[1778163809286,40.77,80442.21,0.0,0.9774,2e-05,3.73856]
[1778163809450,40.77,80442.21,0.0,0.9774,2e-05,3.73856]
[1778163809474,40.77,80442.21,0.0,0.9774,2e-05,3.73856]
[1778163809705,40.77,80442.21,0.0,0.9774,2e-05,3.73856]
[1778163809585,40.77,80443.82,0.0,0.97743,2e-05,3.73425]
[1778163814621,40.77,80444.42,0.0,0.97746,2e-05,3.72976]
[1778163816635,40.77,80450.22,0.0,0.97757,2e-05,3.71456]
[1778163817379,40.77,80450.22,0.0,0.97757,2e-05,3.71456]
[1778163817452,40.77,80450.22,0.0,0.97757,2e-05,3.71456]
[1778163817642,40.77,80449.68,0.0,0.97756,2e-05,3.71587]
[1778163817913,40.77,80449.68,0.0,0.97756,2e-05,3.71587]
[1778163817952,40.77,80449.68,0.0,0.97756,2e-05,3.71587]
[1778163819656,40.77,80455.51,0.0,0.97767,2e-05,3.70067]
[1778163820663,40.77,80460.66,0.0,0.97776,2e-05,3.68739]
[1778163821102,40.77,80460.66,0.0,0.97776,2e-05,3.68739]
[1778163821207,40.77,80460.66,0.0,0.97776,2e-05,3.68739]
[1778163822499,40.77,80461.03,0.0,0.97777,2e-05,3.6864]
[1778163822703,40.77,80461.03,0.0,0.97777,2e-05,3.6864]
[1778163822721,40.77,80461.04,0.0,0.97777,2e-05,3.68633]
[1778163825705,40.77,80468.65,0.0,0.97791,2e-05,3.66675]
[1778163827589,40.77,80470.76,0.0,0.97795,2e-05,3.66135]
[1778163827702,40.77,80470.76,0.0,0.97795,2e-05,3.66135]
[1778163832486,40.77,80471.39,0.0,0.97797,2e-05,3.65976]
[1778163832618,40.77,80471.39,0.0,0.97797,2e-05,3.65976]
[1778163832705,40.77,80471.39,0.0,0.97797,2e-05,3.65976]
[1778163832645,40.77,80471.39,0.0,0.97797,2e-05,3.65976]
[1778163832755,40.77,80471.32,0.0,0.97796,2e-05,3.65994]
[1778163836986,40.77,80472.11,0.0,0.97798,2e-05,3.65791]
[1778163837251,40.77,80472.11,0.0,0.97798,2e-05,3.65791]
[1778163837642,40.77,80472.11,0.0,0.97798,2e-05,3.65791]
[1778163837707,40.77,80472.11,0.0,0.97798,2e-05,3.65791]
[1778163837670,40.77,80477.78,0.0,0.97808,2e-05,3.64352]
[1778163838796,40.77,80484.74,0.0,0.97821,2e-05,3.6259]
[1778163843831,40.77,80490.68,0.0,0.97832,2e-05,3.61121]
[1778163844958,40.77,80490.68,0.0,0.97832,2e-05,3.61121]
[1778163845200,40.77,80490.68,0.0,0.97832,2e-05,3.61121]
[1778163845485,40.77,80490.68,0.0,0.97832,2e-05,3.61121]
[1778163845703,40.77,80490.68,0.0,0.97832,2e-05,3.61121]
[1778163845549,40.77,80491.56,0.0,0.97833,2e-05,3.60916]
[1778163847859,40.77,80487.73,0.0,0.97826,2e-05,3.61901]
[1778163849598,40.77,80487.73,0.0,0.97826,2e-05,3.61901]
[1778163849701,40.77,80487.73,0.0,0.97826,2e-05,3.61901]
[1778163849694,40.77,80490.88,0.0,0.97832,2e-05,3.61122]
[1778163850236,40.77,80490.88,0.0,0.97832,2e-05,3.61122]
[1778163850452,40.77,80490.88,0.0,0.97832,2e-05,3.61122]
[1778163850471,40.77,80493.33,0.0,0.97836,2e-05,3.60504]
[1778163851888,40.77,80488.1,0.0,0.97827,2e-05,3.61843]
[1778163855081,40.77,80489.52,0.0,0.97829,2e-05,3.61499]
[1778163855201,40.77,80489.52,0.0,0.97829,2e-05,3.61499]
[1778163855280,40.77,80493.9,0.0,0.97837,2e-05,3.60402]
[1778163855916,40.77,80502.47,0.0,0.97852,2e-05,3.58257]
[1778163856923,40.77,80505.91,0.0,0.97859,2e-05,3.57409]
[1778163858395,40.77,80505.91,0.0,0.97859,2e-05,3.57409]
[1778163858451,40.77,80505.91,0.0,0.97859,2e-05,3.57409]
[1778163859944,40.78,80503.06,0.0,0.97853,2e-05,3.5817]
[1778163862335,40.78,80503.95,0.0,0.97855,2e-05,3.57961]
[1778163862454,40.78,80503.95,0.0,0.97855,2e-05,3.57961]
[1778163862522,40.78,80511.6,0.0,0.97868,2e-05,3.56079]
[1778163863082,40.78,80511.6,0.0,0.97868,2e-05,3.56079]
[1778163863202,40.78,80511.6,0.0,0.97868,2e-05,3.56079]
[1778163863302,40.78,80515.53,0.0,0.97875,2e-05,3.55099]
[1778163864980,40.78,80530.57,0.0,0.97902,2e-05,3.51406]
[1778163865986,40.78,80539.78,0.0,0.97918,2e-05,3.4916]
[1778163866993,40.78,80543.18,0.0,0.97924,2e-05,3.48354]
[1778163868000,40.78,80547.49,0.0,0.97931,2e-05,3.47327]
[1778163870015,40.78,80553.11,0.0,0.9794,2e-05,3.46019]
[1778163872030,40.78,80550.37,0.0,0.97936,2e-05,3.46534]
[1778163873037,40.79,80544.52,0.0,0.97926,2e-05,3.48001]
[1778163875053,40.79,80539.78,0.0,0.97917,2e-05,3.49229]
[1778163876061,40.79,80530.76,0.0,0.97901,2e-05,3.51483]
[1778163877082,40.79,80534.23,0.0,0.97907,2e-05,3.50652]
[1778163878083,40.79,80529.86,0.0,0.97899,2e-05,3.51759]
[1778163879087,40.79,80524.89,0.0,0.9789,2e-05,3.5299]
[1778163880516,40.79,80524.89,0.0,0.9789,2e-05,3.5299]
[1778163880700,40.79,80524.89,0.0,0.9789,2e-05,3.5299]
[1778163880734,40.79,80520.64,0.0,0.97882,2e-05,3.54116]
[1778163881761,40.79,80520.64,0.0,0.97882,2e-05,3.54116]
[1778163881950,40.79,80519.42,0.0,0.9788,2e-05,3.54441]
[1778163884122,40.79,80523.72,0.0,0.97887,2e-05,3.53417]
[1778163887393,40.79,80524.81,0.0,0.97889,2e-05,3.53193]
[1778163887449,40.79,80524.81,0.0,0.97889,2e-05,3.53193]
[1778163887494,40.8,80525.9,0.0,0.9789,2e-05,3.52947]
[1778163887898,40.8,80525.9,0.0,0.9789,2e-05,3.52947]
[1778163887952,40.8,80525.9,0.0,0.9789,2e-05,3.52947]
[1778163893735,40.8,80526.99,0.0,0.97892,2e-05,3.52797]
[1778163893798,40.8,80524.29,0.0,0.97886,2e-05,3.53513]
[1778163893950,40.8,80524.29,0.0,0.97886,2e-05,3.53513]
[1778163894192,40.8,80526.3,0.0,0.9789,2e-05,3.53014]
[1778163894849,40.8,80526.3,0.0,0.9789,2e-05,3.53014]
[1778163894952,40.8,80526.3,0.0,0.9789,2e-05,3.53014]
[1778163900426,40.8,80522.79,0.0,0.97883,2e-05,3.53997]
[1778163900450,40.8,80522.79,0.0,0.97883,2e-05,3.53997]
[1778163900524,40.8,80520.53,0.0,0.97879,2e-05,3.54601]
[1778163901251,40.8,80515.79,0.0,0.9787,2e-05,3.55781]
[1778163901854,40.8,80515.79,0.0,0.9787,2e-05,3.55781]
[1778163901950,40.8,80515.79,0.0,0.9787,2e-05,3.55781]
[1778163902258,40.81,80511.82,0.0,0.97863,2e-05,3.56791]
[1778163907293,40.81,80512.86,0.0,0.97864,2e-05,3.56615]
[1778163910806,40.81,80512.88,0.0,0.97864,2e-05,3.56644]
[1778163910314,40.81,80517.07,0.0,0.97871,2e-05,3.55616]
[1778163910948,40.81,80517.07,0.0,0.97871,2e-05,3.55616]
[1778163911757,40.81,80517.07,0.0,0.97871,2e-05,3.55616]
[1778163911792,40.81,80520.16,0.0,0.97877,2e-05,3.54884]
[1778163911952,40.81,80520.16,0.0,0.97877,2e-05,3.54884]
[1778163918363,40.81,80520.18,0.0,0.97876,2e-05,3.54977]
[1778163918457,40.81,80520.18,0.0,0.97876,2e-05,3.54977]
[1778163918517,40.81,80519.28,0.0,0.97874,2e-05,3.55219]
[1778163919969,40.81,80520.66,0.0,0.97877,2e-05,3.54895]
[1778163920204,40.81,80520.66,0.0,0.97877,2e-05,3.54895]
[1778163924507,40.82,80520.44,0.0,0.97876,2e-05,3.55023]
[1778163925167,40.82,80519.56,0.0,0.97874,2e-05,3.55278]
[1778163925204,40.82,80519.56,0.0,0.97874,2e-05,3.55278]
[1778163925431,40.82,80516.34,0.0,0.97868,2e-05,3.5608]
[1778163927445,40.82,80513.57,0.0,0.97863,2e-05,3.56805]
[1778163928128,40.82,80513.57,0.0,0.97863,2e-05,3.56805]
[1778163928202,40.82,80513.57,0.0,0.97863,2e-05,3.56805]
[1778163928452,40.82,80511.16,0.0,0.97858,2e-05,3.57422]
[1778163929460,40.82,80500.59,0.0,0.97839,2e-05,3.60088]
[1778163930466,40.82,80491.03,0.0,0.97822,2e-05,3.62513]
[1778163931475,40.82,80483.24,0.0,0.97808,2e-05,3.64264]
[1778163932481,40.82,80473.13,0.0,0.9779,2e-05,3.66841]
[1778163933488,40.82,80467.34,0.0,0.97779,2e-05,3.68323]
[1778163934495,40.82,80466.78,0.0,0.97778,2e-05,3.68463]
[1778163936428,40.82,80466.85,0.0,0.97778,2e-05,3.68439]
[1778163936451,40.82,80466.85,0.0,0.97778,2e-05,3.68439]
[1778163936509,40.82,80467.18,0.0,0.97779,2e-05,3.68349]
[1778163939457,40.82,80466.89,0.0,0.97778,2e-05,3.68412]
[1778163939703,40.82,80466.89,0.0,0.97778,2e-05,3.68412]
[1778163941544,40.82,80458.79,0.0,0.97763,2e-05,3.70474]
[1778163942551,40.82,80454.62,0.0,0.97756,2e-05,3.71542]
[1778163944716,40.82,80453.83,0.0,0.97754,2e-05,3.71736]
[1778163944950,40.82,80453.18,0.0,0.97753,2e-05,3.71882]
[1778163946579,40.82,80461.42,0.0,0.97769,2e-05,3.6974]
[1778163947785,40.82,80461.42,0.0,0.97769,2e-05,3.6974]
[1778163947800,40.82,80465.99,0.0,0.97777,2e-05,3.6856]
[1778163947951,40.82,80465.99,0.0,0.97777,2e-05,3.6856]
[1778163950954,40.82,80466.44,0.0,0.97778,2e-05,3.68429]
[1778163951614,40.82,80467.5,0.0,0.9778,2e-05,3.68152]
[1778163956078,40.82,80466.61,0.0,0.97779,2e-05,3.68361]
[1778163956200,40.82,80466.61,0.0,0.97779,2e-05,3.68361]
[1778163957657,40.82,80458.84,0.0,0.97764,2e-05,3.70342]
[1778163960079,40.81,80458.16,0.0,0.97763,2e-05,3.70499]
[1778163960200,40.81,80458.16,0.0,0.97763,2e-05,3.70499]
[1778163960616,40.81,80458.16,0.0,0.97763,2e-05,3.70499]
[1778163960700,40.81,80458.16,0.0,0.97763,2e-05,3.70499]
[1778163960800,40.81,80457.17,0.0,0.97761,2e-05,3.70744]
[1778163964483,40.81,80454.03,0.0,0.97756,2e-05,3.71526]
[1778163964705,40.81,80454.03,0.0,0.97756,2e-05,3.71526]
[1778163966721,40.81,80460.03,0.0,0.97767,2e-05,3.6995]
[1778163967617,40.81,80460.03,0.0,0.97767,2e-05,3.6995]
[1778163967700,40.81,80460.03,0.0,0.97767,2e-05,3.6995]
[1778163967815,40.81,80460.03,0.0,0.97767,2e-05,3.6995]
[1778163967902,40.81,80467.18,0.0,0.97781,2e-05,3.68109]
[1778163967949,40.81,80467.18,0.0,0.97781,2e-05,3.68109]
[1778163970188,40.81,80467.62,0.0,0.97781,2e-05,3.67987]
[1778163970204,40.81,80467.62,0.0,0.97781,2e-05,3.67987]
[1778163970750,40.81,80465.88,0.0,0.97778,2e-05,3.68428]
[1778163972280,40.81,80462.35,0.0,0.97772,2e-05,3.69327]
[1778163972452,40.81,80462.35,0.0,0.97772,2e-05,3.69327]
[1778163973771,40.81,80455.53,0.0,0.97759,2e-05,3.71065]
[1778163974778,40.81,80451.21,0.0,0.97751,2e-05,3.72168]
[1778163975419,40.81,80451.21,0.0,0.97751,2e-05,3.72168]
[1778163975451,40.81,80451.21,0.0,0.97751,2e-05,3.72168]
[1778163975785,40.81,80452.66,0.0,0.97754,2e-05,3.71783]
[1778163977306,40.81,80454.99,0.0,0.97758,2e-05,3.71172]
[1778163977452,40.81,80454.99,0.0,0.97758,2e-05,3.71172]
[1778163982834,40.81,80455.68,0.0,0.9776,2e-05,3.70936]
[1778163985290,40.81,80453.83,0.0,0.97757,2e-05,3.71394]
[1778163985449,40.81,80453.83,0.0,0.97757,2e-05,3.71394]
[1778163985855,40.81,80454.32,0.0,0.97758,2e-05,3.71259]
[1778163986807,40.81,80454.32,0.0,0.97758,2e-05,3.71259]
[1778163986956,40.81,80453.8,0.0,0.97757,2e-05,3.71384]
[1778163987869,40.81,80449.16,0.0,0.97748,2e-05,3.72572]
[1778163992904,40.81,80449.98,0.0,0.97751,2e-05,3.72075]
[1778163997939,40.8,80451.68,0.0,0.97755,2e-05,3.71584]
[1778163998726,40.8,80451.68,0.0,0.97755,2e-05,3.71584]
[1778163998946,40.8,80442.71,0.0,0.97738,2e-05,3.73891]
[1778163998954,40.8,80442.71,0.0,0.97738,2e-05,3.73891]
[1778163999956,40.8,80446.44,0.0,0.97745,2e-05,3.72911]
[1778164001041,40.8,80446.44,0.0,0.97745,2e-05,3.72911]
[1778164001201,40.8,80446.44,0.0,0.97745,2e-05,3.72911]
[1778164001263,40.8,80446.66,0.0,0.97746,2e-05,3.72841]
[1778164003316,40.8,80446.67,0.0,0.97746,2e-05,3.72826]
[1778164003450,40.8,80446.67,0.0,0.97746,2e-05,3.72826]
[1778164004988,40.8,80455.2,0.0,0.97762,2e-05,3.70587]
[1778164006849,40.8,80455.2,0.0,0.97762,2e-05,3.70587]
[1778164006951,40.8,80455.2,0.0,0.97762,2e-05,3.70587]
[1778164006894,40.8,80460.53,0.0,0.97772,2e-05,3.69201]
[1778164008556,40.8,80461.14,0.0,0.97773,2e-05,3.69044]
[1778164008700,40.8,80461.14,0.0,0.97773,2e-05,3.69044]
[1778164014052,40.8,80457.98,0.0,0.97768,2e-05,3.69803]
[1778164015064,40.8,80457.98,0.0,0.97768,2e-05,3.69803]
[1778164015205,40.8,80457.98,0.0,0.97768,2e-05,3.69803]
[1778164017254,40.8,80453.06,0.0,0.97759,2e-05,3.7105]
[1778164017453,40.8,80453.06,0.0,0.97759,2e-05,3.7105]
[1778164017508,40.8,80451.36,0.0,0.97756,2e-05,3.71477]
[1778164018014,40.8,80451.36,0.0,0.97756,2e-05,3.71477]
[1778164018201,40.8,80451.36,0.0,0.97756,2e-05,3.71477]
[1778164018202,40.8,80446.67,0.0,0.97747,2e-05,3.72676]
[1778164022032,40.8,80447.32,0.0,0.97748,2e-05,3.72468]
[1778164022530,40.8,80447.32,0.0,0.97748,2e-05,3.72468]
[1778164022700,40.8,80447.32,0.0,0.97748,2e-05,3.72468]
[1778164022745,40.8,80447.19,0.0,0.97748,2e-05,3.72475]
[1778164028150,40.8,80445.86,0.0,0.97746,2e-05,3.72753]
[1778164033185,40.79,80442.24,0.0,0.9774,2e-05,3.7362]
[1778164038220,40.79,80443.99,0.0,0.97744,2e-05,3.73099]
[1778164040236,40.79,80448.16,0.0,0.97752,2e-05,3.71996]
[1778164041244,40.79,80453.02,0.0,0.97761,2e-05,3.70732]
[1778164042251,40.79,80458.05,0.0,0.9777,2e-05,3.6943]
[1778164045442,40.79,80459.95,0.0,0.97774,2e-05,3.68929]
[1778164046201,40.79,80459.74,0.0,0.97774,2e-05,3.68977]
[1778164051315,40.79,80458.69,0.0,0.97773,2e-05,3.68978]
[1778164053328,40.79,80464.46,0.0,0.97784,2e-05,3.6749]
[1778164055924,40.79,80468.32,0.0,0.97791,2e-05,3.66501]
[1778164055948,40.79,80468.32,0.0,0.97791,2e-05,3.66501]
[1778164056190,40.79,80470.86,0.0,0.97796,2e-05,3.65852]
[1778164056351,40.79,80474.68,0.0,0.97803,2e-05,3.6488]
[1778164059372,40.79,80479.11,0.0,0.97811,2e-05,3.63763]
[1778164061386,40.79,80473.98,0.0,0.97802,2e-05,3.65073]
[1778164064215,40.79,80475.59,0.0,0.97805,2e-05,3.64666]
[1778164064451,40.79,80475.59,0.0,0.97805,2e-05,3.64666]
[1778164064530,40.79,80475.59,0.0,0.97805,2e-05,3.64666]
[1778164064699,40.79,80475.59,0.0,0.97805,2e-05,3.64666]
[1778164064800,40.79,80476.41,0.0,0.97806,2e-05,3.64461]
[1778164070054,40.79,80477.04,0.0,0.97807,2e-05,3.64308]
[1778164070201,40.79,80477.04,0.0,0.97807,2e-05,3.64308]
[1778164070429,40.79,80477.04,0.0,0.97807,2e-05,3.64308]
[1778164070449,40.79,80477.04,0.0,0.97807,2e-05,3.64308]
[1778164070450,40.79,80482.33,0.0,0.97817,2e-05,3.62968]
[1778164073678,40.79,80485.23,0.0,0.97822,2e-05,3.62243]
[1778164073708,40.79,80485.23,0.0,0.97822,2e-05,3.62243]
[1778164073923,40.79,80485.23,0.0,0.97822,2e-05,3.62243]
[1778164073951,40.79,80485.23,0.0,0.97822,2e-05,3.62243]
[1778164074024,40.79,80486.22,0.0,0.97824,2e-05,3.62002]
[1778164080520,40.79,80485.94,0.0,0.97823,2e-05,3.62097]
[1778164084560,40.79,80484.05,0.0,0.9782,2e-05,3.62581]
[1778164084702,40.79,80484.05,0.0,0.9782,2e-05,3.62581]
[1778164084951,40.79,80484.05,0.0,0.9782,2e-05,3.62581]
[1778164084763,40.79,80483.77,0.0,0.97819,2e-05,3.62655]
[1778164085200,40.79,80483.77,0.0,0.97819,2e-05,3.62655]
[1778164087693,40.79,80484.98,0.0,0.97822,2e-05,3.6235]
[1778164087752,40.79,80504.67,0.0,0.97857,2e-05,3.57395]
[1778164088576,40.79,80523.03,0.0,0.9789,2e-05,3.52822]
[1778164089583,40.79,80532.2,0.0,0.97907,2e-05,3.50564]
[1778164090590,40.79,80532.3,0.0,0.97907,2e-05,3.50558]
[1778164091232,40.79,80532.3,0.0,0.97907,2e-05,3.50558]
[1778164091597,40.79,80528.23,0.0,0.97899,2e-05,3.51585]
[1778164096632,40.8,80525.87,0.0,0.97894,2e-05,3.52275]
[1778164098646,40.8,80531.86,0.0,0.97905,2e-05,3.50836]
[1778164099653,40.8,80536.06,0.0,0.97912,2e-05,3.49823]
[1778164100661,40.8,80541.21,0.0,0.97921,2e-05,3.48581]
[1778164101667,40.8,80545.27,0.0,0.97928,2e-05,3.4761]
[1778164103682,40.8,80545.93,0.0,0.97928,2e-05,3.47507]
[1778164105696,40.8,80541.7,0.0,0.97921,2e-05,3.48605]
[1778164106470,40.8,80541.7,0.0,0.97921,2e-05,3.48605]
[1778164106705,40.8,80541.7,0.0,0.97921,2e-05,3.48605]
[1778164106793,40.8,80542.03,0.0,0.97921,2e-05,3.4858]
[1778164107476,40.8,80542.03,0.0,0.97921,2e-05,3.4858]
[1778164107702,40.8,80542.03,0.0,0.97921,2e-05,3.4858]
[1778164113752,40.81,80540.52,0.0,0.97918,2e-05,3.48921]
[1778164114829,40.81,80540.52,0.0,0.97918,2e-05,3.48921]
[1778164114951,40.81,80540.52,0.0,0.97918,2e-05,3.48921]
[1778164115009,40.81,80542.51,0.0,0.97921,2e-05,3.4846]
[1778164115766,40.81,80547.27,0.0,0.9793,2e-05,3.47321]
[1778164120801,40.82,80541.66,0.0,0.97919,2e-05,3.4885]
[1778164121845,40.82,80541.66,0.0,0.97919,2e-05,3.4885]
[1778164121892,40.82,80506.25,0.0,0.97855,2e-05,3.57632]
[1778164122563,40.82,80506.25,0.0,0.97855,2e-05,3.57632]
[1778164122818,40.81,80459.86,0.0,0.97771,2e-05,3.69295]
[1778164123825,40.81,80450.43,0.0,0.97754,2e-05,3.71608]
[1778164124832,40.81,80448.99,0.0,0.97751,2e-05,3.71961]
[1778164125120,40.81,80448.99,0.0,0.97751,2e-05,3.71961]
[1778164125839,40.81,80449.02,0.0,0.97752,2e-05,3.71941]
[1778164127221,40.81,80448.99,0.0,0.97752,2e-05,3.71937]
[1778164127876,40.81,80449.2,0.0,0.97752,2e-05,3.7187]
[1778164131902,40.81,80445.06,0.0,0.97745,2e-05,3.7289]
[1778164133916,40.81,80440.76,0.0,0.97737,2e-05,3.73975]
[1778164135792,40.81,80440.22,0.0,0.97736,2e-05,3.741]
[1778164135930,40.81,80426.85,0.0,0.9771,2e-05,3.77577]
[1778164136937,40.8,80418.07,0.0,0.97694,2e-05,3.79838]
[1778164138951,40.8,80411.74,0.0,0.97682,2e-05,3.81448]
[1778164139134,40.8,80411.74,0.0,0.97682,2e-05,3.81448]
[1778164139958,40.8,80411.37,0.0,0.97681,2e-05,3.81517]
[1778164143986,40.8,80406.67,0.0,0.97673,2e-05,3.8264]
[1778164149023,40.8,80405.73,0.0,0.97672,2e-05,3.8274]
[1778164151037,40.79,80399.34,0.0,0.9766,2e-05,3.84367]
[1778164155068,40.79,80408.28,0.0,0.97679,2e-05,3.81874]
[1778164155219,40.79,80408.28,0.0,0.97679,2e-05,3.81874]
[1778164156075,40.79,80418.01,0.0,0.97698,2e-05,3.7929]
[1778164157082,40.79,80416.52,0.0,0.97695,2e-05,3.79657]
[1778164161111,40.79,80420.89,0.0,0.97704,2e-05,3.78419]
[1778164162117,40.79,80430.17,0.0,0.97722,2e-05,3.75975]
[1778164163124,40.78,80436.27,0.0,0.97734,2e-05,3.74372]
[1778164165208,40.78,80437.03,0.0,0.97735,2e-05,3.74145]
[1778164169166,40.78,80429.93,0.0,0.97722,2e-05,3.7593]
[1778164170175,40.78,80425.08,0.0,0.97713,2e-05,3.77177]
[1778164171211,40.78,80425.08,0.0,0.97713,2e-05,3.77177]
[1778164177205,40.78,80422.41,0.0,0.9771,2e-05,3.77519]
[1778164177224,40.78,80420.03,0.0,0.97706,2e-05,3.78121]
[1778164178231,40.78,80409.97,0.0,0.97687,2e-05,3.80737]
[1778164179238,40.78,80403.72,0.0,0.97675,2e-05,3.82357]
[1778164184273,40.77,80401.57,0.0,0.97672,2e-05,3.8278]
[1778164189308,40.77,80401.43,0.0,0.97672,2e-05,3.8267]
[1778164194343,40.76,80401.27,0.0,0.97673,2e-05,3.82552]
[1778164196358,40.76,80408.27,0.0,0.97687,2e-05,3.80645]
[1778164201272,40.76,80408.42,0.0,0.97688,2e-05,3.80489]
[1778164201392,40.76,80416.84,0.0,0.97705,2e-05,3.78251]
[1778164203249,40.76,80416.84,0.0,0.97705,2e-05,3.78251]
[1778164202399,40.76,80422.1,0.0,0.97715,2e-05,3.76851]
[1778164203406,40.76,80405.48,0.0,0.97683,2e-05,3.81185]
[1778164204413,40.76,80385.67,0.0,0.97645,2e-05,3.86397]
[1778164205505,40.76,80393.81,0.0,0.97661,2e-05,3.84197]
[1778164206445,40.75,80413.99,0.0,0.977,2e-05,3.78845]
[1778164207207,40.75,80413.99,0.0,0.977,2e-05,3.78845]
[1778164207452,40.75,80426.96,0.0,0.97725,2e-05,3.75433]
[1778164208459,40.75,80426.47,0.0,0.97725,2e-05,3.75541]
[1778164210473,40.75,80422.18,0.0,0.97717,2e-05,3.76619]
[1778164212488,40.75,80414.89,0.0,0.97703,2e-05,3.78484]
[1778164213231,40.75,80414.89,0.0,0.97703,2e-05,3.78484]
[1778164213495,40.75,80409.44,0.0,0.97693,2e-05,3.79893]
[1778164216522,40.75,80400.39,0.0,0.97676,2e-05,3.82203]
[1778164218536,40.75,80407.93,0.0,0.97691,2e-05,3.80162]
[1778164219999,40.75,80407.93,0.0,0.97691,2e-05,3.80162]
[1778164220018,40.75,80411.72,0.0,0.97698,2e-05,3.79119]
[1778164220550,40.75,80416.22,0.0,0.97707,2e-05,3.7794]
[1778164221558,40.74,80421.76,0.0,0.97718,2e-05,3.76469]
[1778164226593,40.74,80421.76,0.0,0.97718,2e-05,3.76363]
[1778164227600,40.74,80425.03,0.0,0.97725,2e-05,3.7549]
[1778164230621,40.74,80434.13,0.0,0.97743,2e-05,3.7307]
[1778164233182,40.74,80437.43,0.0,0.9775,2e-05,3.71966]
[1778164233199,40.74,80437.43,0.0,0.9775,2e-05,3.71966]
[1778164233331,40.74,80438.28,0.0,0.97752,2e-05,3.71733]
[1778164233449,40.74,80438.28,0.0,0.97752,2e-05,3.71733]
[1778164234128,40.74,80437.76,0.0,0.97751,2e-05,3.71841]
[1778164237670,40.74,80425.8,0.0,0.97729,2e-05,3.74904]
[1778164238677,40.74,80422.01,0.0,0.97722,2e-05,3.75872]
[1778164240129,40.74,80422.01,0.0,0.97722,2e-05,3.75872]
[1778164240206,40.74,80422.01,0.0,0.97722,2e-05,3.75872]
[1778164240179,40.74,80417.63,0.0,0.97714,2e-05,3.76974]
[1778164243712,40.73,80422.43,0.0,0.97723,2e-05,3.75657]
[1778164245253,40.73,80423.69,0.0,0.97726,2e-05,3.75313]
[1778164245314,40.73,80423.69,0.0,0.97726,2e-05,3.75313]
[1778164245448,40.73,80423.69,0.0,0.97726,2e-05,3.75313]
[1778164245726,40.73,80424.74,0.0,0.97728,2e-05,3.75025]
[1778164246733,40.73,80421.6,0.0,0.97722,2e-05,3.75829]
[1778164248752,40.73,80418.35,0.0,0.97716,2e-05,3.76647]
[1778164251483,40.73,80416.23,0.0,0.97712,2e-05,3.77168]
[1778164251544,40.73,80416.23,0.0,0.97712,2e-05,3.77168]
[1778164251699,40.73,80416.23,0.0,0.97712,2e-05,3.77168]
[1778164251774,40.73,80415.19,0.0,0.9771,2e-05,3.77424]
[1778164255803,40.73,80410.95,0.0,0.97703,2e-05,3.78465]
[1778164256809,40.73,80401.41,0.0,0.97684,2e-05,3.80952]
[1778164257816,40.73,80398.18,0.0,0.97678,2e-05,3.8178]
[1778164258689,40.73,80398.18,0.0,0.97678,2e-05,3.8178]
[1778164258701,40.73,80398.18,0.0,0.97678,2e-05,3.8178]
[1778164259213,40.73,80398.18,0.0,0.97678,2e-05,3.8178]
[1778164259453,40.73,80397.33,0.0,0.97677,2e-05,3.81981]
[1778164259830,40.73,80396.27,0.0,0.97675,2e-05,3.82236]
[1778164260837,40.73,80387.87,0.0,0.97659,2e-05,3.84433]
[1778164261844,40.72,80384.05,0.0,0.97651,2e-05,3.85421]
[1778164262851,40.72,80387.01,0.0,0.97657,2e-05,3.84606]
[1778164265579,40.72,80384.66,0.0,0.97653,2e-05,3.85168]
[1778164265702,40.72,80384.66,0.0,0.97653,2e-05,3.85168]
[1778164267886,40.72,80372.64,0.0,0.9763,2e-05,3.88269]
[1778164268893,40.72,80364.7,0.0,0.97615,2e-05,3.90359]
[1778164270907,40.72,80358.1,0.0,0.97602,2e-05,3.92051]
[1778164271989,40.71,80339.65,0.0,0.97566,2e-05,3.96998]
[1778164272417,40.71,80339.65,0.0,0.97566,2e-05,3.96998]
[1778164272931,40.71,80315.48,0.0,0.97516,2e-05,4.03607]
[1778164273931,40.71,80311.35,0.0,0.97509,2e-05,4.04636]
[1778164275237,40.71,80311.35,0.0,0.97509,2e-05,4.04636]
[1778164275292,40.71,80310.66,0.0,0.97508,2e-05,4.04759]
[1778164276960,40.71,80307.2,0.0,0.97502,2e-05,4.0558]
[1778164277967,40.7,80301.77,0.0,0.97491,2e-05,4.07013]
[1778164279981,40.67,80297.75,0.0,0.97493,2e-05,4.06716]
[1778164280988,40.65,80293.9,0.0,0.9749,2e-05,4.07083]
[1778164283002,40.61,80297.6,0.0,0.97508,2e-05,4.0466]
[1778164284403,40.59,80295.37,0.0,0.97508,2e-05,4.04612]
[1778164285026,40.59,80294.52,0.0,0.97507,2e-05,4.04781]
[1778164286035,40.57,80302.86,0.0,0.97529,2e-05,4.01819]
[1778164287043,40.56,80309.72,0.0,0.97548,2e-05,3.99289]
[1778164287957,40.56,80309.72,0.0,0.97548,2e-05,3.99289]
[1778164288050,40.56,80308.24,0.0,0.97545,2e-05,3.99638]
[1778164290064,40.55,80315.08,0.0,0.9756,2e-05,3.97658]
[1778164291071,40.55,80319.1,0.0,0.9757,2e-05,3.96265]
[1778164292078,40.55,80315.27,0.0,0.97563,2e-05,3.9726]
[1778164296108,40.55,80301.28,0.0,0.97535,2e-05,4.00899]
[1778164297115,40.54,80297.44,0.0,0.97528,2e-05,4.01903]
[1778164298122,40.54,80297.0,0.0,0.97527,2e-05,4.01965]
[1778164299747,40.54,80297.03,0.0,0.97528,2e-05,4.01896]
[1778164299957,40.54,80297.03,0.0,0.97528,2e-05,4.01896]
[1778164304109,40.53,80295.57,0.0,0.97527,2e-05,4.02056]
[1778164304203,40.53,80295.57,0.0,0.97527,2e-05,4.02056]
[1778164304271,40.53,80294.82,0.0,0.97526,2e-05,4.02143]
[1778164305882,40.53,80295.64,0.0,0.97528,2e-05,4.01916]
[1778164307959,40.53,80294.89,0.0,0.97527,2e-05,4.02003]
[1778164308916,40.53,80292.95,0.0,0.97523,2e-05,4.0248]
[1778164308962,40.53,80292.95,0.0,0.97523,2e-05,4.0248]
[1778164309201,40.52,80295.66,0.0,0.9753,2e-05,4.01673]
[1778164312226,40.52,80303.87,0.0,0.97548,2e-05,3.99238]
[1778164313230,40.52,80317.99,0.0,0.97577,2e-05,3.95321]
[1778164314237,40.52,80335.8,0.0,0.97613,2e-05,3.9044]
[1778164315244,40.52,80343.93,0.0,0.9763,2e-05,3.88204]
[1778164316251,40.51,80341.65,0.0,0.97626,2e-05,3.88743]
[1778164320279,40.51,80345.67,0.0,0.97635,2e-05,3.87525]
[1778164321780,40.51,80343.61,0.0,0.9763,2e-05,3.88078]
[1778164322295,40.51,80340.23,0.0,0.97624,2e-05,3.88922]
[1778164324307,40.51,80334.54,0.0,0.97613,2e-05,3.90384]
[1778164325314,40.51,80328.24,0.0,0.97601,2e-05,3.9205]
[1778164325701,40.51,80328.24,0.0,0.97601,2e-05,3.9205]
[1778164325955,40.51,80328.24,0.0,0.97601,2e-05,3.9205]
[1778164326321,40.5,80324.81,0.0,0.97594,2e-05,3.92938]
[1778164327328,40.5,80321.61,0.0,0.97588,2e-05,3.93761]
[1778164328335,40.5,80313.72,0.0,0.97573,2e-05,3.95861]
[1778164330349,40.5,80320.47,0.0,0.97587,2e-05,3.93923]
[1778164334314,40.5,80320.81,0.0,0.97588,2e-05,3.93736]
[1778164333370,40.5,80324.0,0.0,0.97595,2e-05,3.92823]
[1778164334449,40.5,80324.0,0.0,0.97595,2e-05,3.92823]
[1778164334519,40.49,80326.94,0.0,0.97601,2e-05,3.91982]
[1778164336391,40.49,80321.37,0.0,0.97591,2e-05,3.93405]
[1778164338406,40.49,80326.15,0.0,0.97601,2e-05,3.92016]
[1778164339412,40.49,80330.11,0.0,0.97609,2e-05,3.90901]
[1778164345138,40.48,80329.74,0.0,0.9761,2e-05,3.90836]
[1778164345238,40.48,80322.33,0.0,0.97595,2e-05,3.92801]
[1778164346051,40.48,80316.84,0.0,0.97585,2e-05,3.94248]
[1778164346462,40.48,80319.29,0.0,0.9759,2e-05,3.93534]
[1778164347469,40.48,80326.16,0.0,0.97604,2e-05,3.91625]
[1778164348476,40.48,80329.67,0.0,0.97611,2e-05,3.90634]
[1778164353511,40.47,80328.67,0.0,0.97612,2e-05,3.90477]
[1778164354518,40.47,80326.05,0.0,0.97607,2e-05,3.91148]
[1778164356532,40.47,80328.92,0.0,0.97613,2e-05,3.90295]
[1778164360560,40.47,80325.19,0.0,0.97607,2e-05,3.91148]
[1778164364366,40.46,80326.26,0.0,0.9761,2e-05,3.90775]
[1778164363592,40.46,80287.0,0.0,0.9753,2e-05,4.01501]
[1778164364609,40.46,80241.78,0.0,0.97436,2e-05,4.14084]
[1778164365928,40.46,80241.78,0.0,0.97436,2e-05,4.14084]
[1778164365958,40.46,80211.65,0.0,0.97371,2e-05,4.22659]
[1778164366872,40.46,80211.65,0.0,0.97371,2e-05,4.22659]
[1778164366898,40.46,80208.25,0.0,0.97365,2e-05,4.23428]
[1778164367923,40.46,80208.25,0.0,0.97365,2e-05,4.23428]
[1778164368026,40.43,80210.56,0.0,0.97377,2e-05,4.21803]
[1778164368626,40.43,80252.04,0.0,0.97467,2e-05,4.09948]
[1778164369642,40.43,80260.7,0.0,0.97485,2e-05,4.07451]
[1778164371357,40.43,80260.7,0.0,0.97485,2e-05,4.07451]
[1778164370657,40.43,80269.65,0.0,0.97505,2e-05,4.0489]
[1778164371656,40.42,80279.14,0.0,0.97525,2e-05,4.02196]
[1778164372663,40.42,80280.74,0.0,0.97528,2e-05,4.01696]
[1778164373468,40.42,80280.74,0.0,0.97528,2e-05,4.01696]
[1778164375134,40.42,80281.69,0.0,0.97531,2e-05,4.01376]
[1778164375686,40.42,80276.95,0.0,0.97522,2e-05,4.02575]
[1778164376691,40.42,80270.73,0.0,0.97509,2e-05,4.04242]
[1778164379712,40.41,80276.99,0.0,0.97524,2e-05,4.02328]
[1778164381726,40.41,80269.68,0.0,0.97509,2e-05,4.04305]
[1778164382733,40.41,80263.53,0.0,0.97496,2e-05,4.06023]
[1778164383496,40.41,80263.53,0.0,0.97496,2e-05,4.06023]
[1778164383740,40.41,80263.11,0.0,0.97495,2e-05,4.06142]
[1778164385756,40.41,80257.56,0.0,0.97484,2e-05,4.07633]
[1778164386763,40.41,80253.35,0.0,0.97476,2e-05,4.08749]
[1778164387460,40.41,80253.35,0.0,0.97476,2e-05,4.08749]
[1778164387770,40.41,80246.4,0.0,0.97461,2e-05,4.10635]
[1778164389784,40.4,80239.62,0.0,0.97448,2e-05,4.12409]
[1778164390791,40.4,80228.62,0.0,0.97425,2e-05,4.15449]
[1778164391630,40.4,80228.62,0.0,0.97425,2e-05,4.15449]
[1778164391801,40.4,80214.14,0.0,0.97395,2e-05,4.19497]
[1778164392810,40.4,80214.15,0.0,0.97395,2e-05,4.19416]
[1778164393829,40.39,80225.89,0.0,0.97421,2e-05,4.15987]
[1778164395409,40.39,80225.89,0.0,0.97421,2e-05,4.15987]
[1778164394829,40.39,80234.73,0.0,0.97441,2e-05,4.13398]
[1778164395836,40.39,80236.34,0.0,0.97445,2e-05,4.12865]
[1778164396843,40.39,80235.12,0.0,0.97442,2e-05,4.13134]
[1778164399362,40.39,80234.52,0.0,0.97442,2e-05,4.13231]
[1778164399370,40.38,80237.82,0.0,0.9745,2e-05,4.12151]
[1778164403175,40.38,80236.55,0.0,0.97448,2e-05,4.12364]
[1778164403206,40.37,80235.54,0.0,0.97447,2e-05,4.12502]
[1778164403900,40.37,80240.05,0.0,0.97457,2e-05,4.11231]
[1778164404900,40.37,80247.58,0.0,0.97473,2e-05,4.09042]
[1778164406914,40.37,80247.36,0.0,0.97474,2e-05,4.08968]
[1778164407484,40.37,80247.36,0.0,0.97474,2e-05,4.08968]
[1778164407921,40.37,80242.86,0.0,0.97465,2e-05,4.10166]
[1778164411269,40.36,80244.05,0.0,0.97469,2e-05,4.09628]
[1778164411309,40.36,80235.72,0.0,0.97453,2e-05,4.11657]
[1778164411949,40.36,80230.45,0.0,0.97442,2e-05,4.13145]
[1778164412956,40.36,80231.87,0.0,0.97446,2e-05,4.12599]
[1778164414819,40.35,80230.78,0.0,0.97444,2e-05,4.12834]
[1778164414970,40.35,80234.43,0.0,0.97452,2e-05,4.11803]
[1778164418709,40.35,80233.56,0.0,0.97452,2e-05,4.11763]
[1778164418999,40.35,80233.39,0.0,0.97452,2e-05,4.1174]
[1778164421014,40.34,80239.21,0.0,0.97466,2e-05,4.09956]
[1778164422021,40.34,80249.07,0.0,0.97487,2e-05,4.07119]
[1778164423028,40.34,80250.87,0.0,0.97491,2e-05,4.06549]
[1778164426286,40.33,80250.96,0.0,0.97492,2e-05,4.06395]
[1778164426353,40.33,80250.48,0.0,0.97492,2e-05,4.06464]
[1778164427056,40.33,80247.43,0.0,0.97486,2e-05,4.07251]
[1778164428460,40.33,80247.43,0.0,0.97486,2e-05,4.07251]
[1778164429070,40.33,80250.59,0.0,0.97494,2e-05,4.06232]
[1778164430077,40.33,80244.58,0.0,0.97481,2e-05,4.07849]
[1778164431022,40.33,80244.58,0.0,0.97481,2e-05,4.07849]
[1778164431084,40.33,80231.65,0.0,0.97454,2e-05,4.11485]
[1778164432091,40.32,80224.85,0.0,0.97441,2e-05,4.13263]
[1778164434769,40.32,80227.25,0.0,0.97447,2e-05,4.12429]
[1778164435112,40.32,80228.87,0.0,0.97451,2e-05,4.11895]
[1778164438086,40.31,80227.68,0.0,0.9745,2e-05,4.12082]
[1778164438134,40.31,80218.36,0.0,0.9743,2e-05,4.14722]
[1778164440147,40.31,80210.39,0.0,0.97414,2e-05,4.16834]
[1778164441806,40.3,80204.34,0.0,0.97402,2e-05,4.18398]
[1778164442161,40.3,80201.88,0.0,0.97397,2e-05,4.19017]
[1778164443239,40.3,80201.88,0.0,0.97397,2e-05,4.19017]
[1778164443332,40.3,80205.29,0.0,0.97405,2e-05,4.17959]
[1778164445183,40.3,80226.08,0.0,0.97451,2e-05,4.11894]
[1778164446193,40.29,80233.07,0.0,0.97466,2e-05,4.09853]
[1778164446980,40.29,80233.07,0.0,0.97466,2e-05,4.09853]
[1778164447200,40.29,80241.39,0.0,0.97484,2e-05,4.07449]
[1778164448210,40.29,80245.82,0.0,0.97494,2e-05,4.06147]
[1778164450676,40.29,80247.0,0.0,0.97497,2e-05,4.05699]
[1778164451234,40.29,80235.51,0.0,0.97474,2e-05,4.08861]
[1778164452241,40.28,80234.44,0.0,0.97472,2e-05,4.09097]
[1778164454183,40.28,80238.32,0.0,0.97481,2e-05,4.07942]
[1778164454255,40.28,80239.14,0.0,0.97483,2e-05,4.07649]
[1778164457280,40.28,80235.32,0.0,0.97476,2e-05,4.08534]
[1778164459294,40.27,80227.46,0.0,0.9746,2e-05,4.10616]
[1778164463322,40.26,80233.73,0.0,0.97476,2e-05,4.08577]
[1778164466344,40.26,80228.92,0.0,0.97467,2e-05,4.09738]
[1778164469365,40.25,80222.15,0.0,0.97454,2e-05,4.11451]
[1778164471382,40.25,80213.99,0.0,0.97439,2e-05,4.13375]
[1778164472208,40.25,80213.99,0.0,0.97439,2e-05,4.13375]
[1778164472458,40.25,80213.99,0.0,0.97439,2e-05,4.13375]
[1778164472968,40.25,80215.02,0.0,0.97442,2e-05,4.13011]
[1778164473397,40.25,80225.18,0.0,0.97464,2e-05,4.10068]
[1778164474404,40.25,80229.82,0.0,0.97474,2e-05,4.08695]
[1778164476677,40.24,80231.56,0.0,0.97479,2e-05,4.08081]
[1778164477425,40.24,80233.89,0.0,0.97484,2e-05,4.07365]
[1778164479538,40.24,80233.54,0.0,0.97484,2e-05,4.07403]
[1778164479446,40.24,80228.75,0.0,0.97474,2e-05,4.08689]
[1778164480452,40.24,80225.49,0.0,0.97468,2e-05,4.09544]
[1778164483096,40.23,80222.28,0.0,0.97462,2e-05,4.10321]
[1778164483473,40.23,80222.98,0.0,0.97464,2e-05,4.10058]
[1778164488508,40.22,80220.51,0.0,0.97461,2e-05,4.10435]
[1778164489515,40.22,80216.13,0.0,0.97452,2e-05,4.11608]
[1778164491208,40.22,80213.95,0.0,0.97448,2e-05,4.12158]
[1778164491533,40.22,80211.11,0.0,0.97443,2e-05,4.12895]
[1778164493552,40.21,80204.11,0.0,0.97429,2e-05,4.14746]
[1778164493687,40.21,80204.11,0.0,0.97429,2e-05,4.14746]
[1778164494559,40.21,80202.59,0.0,0.97426,2e-05,4.15106]
[1778164497146,40.21,80204.9,0.0,0.97431,2e-05,4.14374]
[1778164497158,40.21,80203.59,0.0,0.9743,2e-05,4.14602]
[1778164502615,40.2,80202.81,0.0,0.97431,2e-05,4.14452]
[1778164504011,40.2,80202.81,0.0,0.97431,2e-05,4.14452]
[1778164504090,40.19,80207.22,0.0,0.97441,2e-05,4.13122]
[1778164506214,40.19,80207.28,0.0,0.97441,2e-05,4.13032]
[1778164506313,40.19,80205.24,0.0,0.97438,2e-05,4.13464]
[1778164506643,40.19,80208.58,0.0,0.97445,2e-05,4.12515]
[1778164511683,40.18,80208.37,0.0,0.97448,2e-05,4.12212]
[1778164514466,40.18,80206.5,0.0,0.97444,2e-05,4.1267]
[1778164514467,40.18,80206.5,0.0,0.97444,2e-05,4.1267]
[1778164514506,40.17,80206.47,0.0,0.97445,2e-05,4.12532]
[1778164514700,40.17,80206.47,0.0,0.97445,2e-05,4.12532]
[1778164514704,40.17,80207.92,0.0,0.97448,2e-05,4.12121]
[1778164519739,40.16,80207.8,0.0,0.97451,2e-05,4.11793]
[1778164524553,40.16,80207.01,0.0,0.9745,2e-05,4.11808]
[1778164523947,40.16,80204.06,0.0,0.97445,2e-05,4.12576]
[1778164524702,40.16,80204.06,0.0,0.97445,2e-05,4.12576]
[1778164524774,40.15,80205.96,0.0,0.97449,2e-05,4.11967]
[1778164528850,40.15,80207.04,0.0,0.97453,2e-05,4.11453]
[1778164528953,40.15,80207.04,0.0,0.97453,2e-05,4.11453]
[1778164529057,40.15,80208.56,0.0,0.97457,2e-05,4.10954]
[1778164529809,40.15,80214.2,0.0,0.97469,2e-05,4.09292]
[1778164530817,40.14,80221.36,0.0,0.97485,2e-05,4.07209]
[1778164532676,40.14,80222.11,0.0,0.97488,2e-05,4.06687]
[1778164532701,40.14,80222.11,0.0,0.97488,2e-05,4.06687]
[1778164532836,40.14,80222.11,0.0,0.97488,2e-05,4.06687]
[1778164532950,40.14,80222.11,0.0,0.97488,2e-05,4.06687]
[1778164533052,40.14,80222.7,0.0,0.9749,2e-05,4.06458]
[1778164536848,40.14,80222.55,0.0,0.97491,2e-05,4.06313]
[1778164536951,40.14,80222.55,0.0,0.97491,2e-05,4.06313]
[1778164537050,40.13,80210.02,0.0,0.97465,2e-05,4.09786]
[1778164537641,40.13,80210.02,0.0,0.97465,2e-05,4.09786]
[1778164537699,40.13,80210.02,0.0,0.97465,2e-05,4.09786]
[1778164537866,40.13,80210.13,0.0,0.97466,2e-05,4.09686]
[1778164541894,40.13,80206.92,0.0,0.97461,2e-05,4.10319]
[1778164542768,40.13,80206.92,0.0,0.97461,2e-05,4.10319]
[1778164542821,40.13,80206.92,0.0,0.97461,2e-05,4.10319]
[1778164542950,40.13,80206.92,0.0,0.97461,2e-05,4.10319]
[1778164543001,40.12,80204.42,0.0,0.97456,2e-05,4.10958]
[1778164543908,40.12,80201.35,0.0,0.9745,2e-05,4.11762]
[1778164544915,40.12,80198.85,0.0,0.97445,2e-05,4.124]
[1778164545922,40.12,80195.68,0.0,0.97439,2e-05,4.13229]
[1778164548943,40.11,80202.31,0.0,0.97455,2e-05,4.11122]
[1778164549783,40.11,80202.31,0.0,0.97455,2e-05,4.11122]
[1778164549837,40.11,80202.31,0.0,0.97455,2e-05,4.11122]
[1778164549950,40.11,80202.31,0.0,0.97455,2e-05,4.11122]
[1778164550050,40.11,80200.33,0.0,0.97451,2e-05,4.11613]
[1778164551975,40.11,80190.66,0.0,0.97432,2e-05,4.14222]
[1778164552974,40.1,80178.45,0.0,0.97406,2e-05,4.17641]
[1778164553981,40.1,80183.76,0.0,0.97418,2e-05,4.16041]
[1778164554988,40.1,80179.71,0.0,0.9741,2e-05,4.17126]
[1778164556129,40.1,80174.83,0.0,0.974,2e-05,4.18449]
[1778164557449,40.1,80174.83,0.0,0.974,2e-05,4.18449]
[1778164557513,40.1,80174.83,0.0,0.974,2e-05,4.18449]
[1778164557553,40.09,80174.35,0.0,0.974,2e-05,4.18428]
[1778164557701,40.09,80174.35,0.0,0.974,2e-05,4.18428]
[1778164558009,40.09,80173.45,0.0,0.97398,2e-05,4.18687]
[1778164563044,40.08,80175.43,0.0,0.97405,2e-05,4.17717]
[1778164564051,40.08,80183.43,0.0,0.97423,2e-05,4.15342]
[1778164565059,40.08,80195.98,0.0,0.97451,2e-05,4.11683]
[1778164566136,40.08,80195.98,0.0,0.97451,2e-05,4.11683]
[1778164566213,40.08,80195.98,0.0,0.97451,2e-05,4.11683]
[1778164566593,40.08,80201.44,0.0,0.97463,2e-05,4.09987]
[1778164566988,40.08,80201.44,0.0,0.97463,2e-05,4.09987]
[1778164567202,40.08,80201.44,0.0,0.97463,2e-05,4.09987]
[1778164568409,40.07,80201.82,0.0,0.97465,2e-05,4.09811]
[1778164568487,40.07,80199.32,0.0,0.9746,2e-05,4.10452]
[1778164569091,40.07,80196.57,0.0,0.97454,2e-05,4.11232]
[1778164572025,40.07,80196.39,0.0,0.97455,2e-05,4.11144]
[1778164572112,40.07,80184.7,0.0,0.9743,2e-05,4.14403]
[1778164573119,40.07,80181.21,0.0,0.97423,2e-05,4.15331]
[1778164574127,40.06,80179.15,0.0,0.97419,2e-05,4.15844]
[1778164575134,40.06,80176.0,0.0,0.97413,2e-05,4.1667]
[1778164578499,40.05,80187.84,0.0,0.97441,2e-05,4.12969]
[1778164579162,40.05,80193.99,0.0,0.97454,2e-05,4.11219]
[1778164580169,40.05,80194.25,0.0,0.97455,2e-05,4.11072]
[1778164582511,40.05,80199.88,0.0,0.97469,2e-05,4.0927]
[1778164582905,40.05,80199.88,0.0,0.97469,2e-05,4.0927]
[1778164583449,40.05,80199.88,0.0,0.97469,2e-05,4.0927]
[1778164583550,40.04,80201.1,0.0,0.97472,2e-05,4.08858]
[1778164584198,40.04,80203.97,0.0,0.97478,2e-05,4.08047]
[1778164585205,40.04,80206.85,0.0,0.97485,2e-05,4.0711]
[1778164585904,40.04,80206.85,0.0,0.97485,2e-05,4.0711]
[1778164586212,40.04,80209.86,0.0,0.97492,2e-05,4.06202]
[1778164588460,40.04,80211.3,0.0,0.97495,2e-05,4.05738]
[1778164589233,40.03,80214.81,0.0,0.97503,2e-05,4.04636]
[1778164591454,40.03,80213.91,0.0,0.97502,2e-05,4.04834]
[1778164591466,40.03,80207.97,0.0,0.97491,2e-05,4.06203]
[1778164593261,40.03,80205.97,0.0,0.97488,2e-05,4.06649]
[1778164594268,40.03,80196.93,0.0,0.97469,2e-05,4.09145]
[1778164595275,40.03,80190.58,0.0,0.97456,2e-05,4.10884]
[1778164597289,40.02,80194.4,0.0,0.97465,2e-05,4.09667]
[1778164600455,40.02,80193.86,0.0,0.97465,2e-05,4.09691]
[1778164605345,40.01,80197.62,0.0,0.97476,2e-05,4.08244]
[1778164606352,40.01,80201.32,0.0,0.97484,2e-05,4.07136]
[1778164607359,40.01,80211.85,0.0,0.97507,2e-05,4.0411]
[1778164608366,40.0,80215.95,0.0,0.97516,2e-05,4.02906]
[1778164610380,40.0,80211.56,0.0,0.97507,2e-05,4.04032]
[1778164611387,40.0,80206.45,0.0,0.97497,2e-05,4.05415]
[1778164612394,40.0,80202.0,0.0,0.97488,2e-05,4.06612]
[1778164613401,40.0,80192.95,0.0,0.97469,2e-05,4.09113]
[1778164614408,40.0,80191.78,0.0,0.97467,2e-05,4.09382]
[1778164615634,40.0,80191.78,0.0,0.97467,2e-05,4.09382]
[1778164615700,39.99,80191.28,0.0,0.97466,2e-05,4.0946]
[1778164617430,39.99,80184.49,0.0,0.97453,2e-05,4.11262]
[1778164618436,39.99,80182.16,0.0,0.97448,2e-05,4.11859]
[1778164622464,39.98,80180.16,0.0,0.97446,2e-05,4.12161]
[1778164623478,39.98,80177.36,0.0,0.97441,2e-05,4.12892]
[1778164625496,39.98,80174.67,0.0,0.97436,2e-05,4.13523]
[1778164627263,39.97,80172.76,0.0,0.97432,2e-05,4.13999]
[1778164627450,39.97,80172.76,0.0,0.97432,2e-05,4.13999]
[1778164627511,39.97,80172.65,0.0,0.97432,2e-05,4.1396]
[1778164630532,39.97,80169.94,0.0,0.97428,2e-05,4.14523]
[1778164631545,39.97,80156.18,0.0,0.97399,2e-05,4.18407]
[1778164632548,39.96,80155.62,0.0,0.97398,2e-05,4.1849]
[1778164633557,39.96,80153.62,0.0,0.97394,2e-05,4.18989]
[1778164634564,39.96,80149.47,0.0,0.97386,2e-05,4.2011]
[1778164635571,39.96,80147.48,0.0,0.97382,2e-05,4.20604]
[1778164636578,39.96,80149.6,0.0,0.97387,2e-05,4.19908]
[1778164637585,39.95,80153.74,0.0,0.97397,2e-05,4.18631]
[1778164638592,39.95,80159.71,0.0,0.97411,2e-05,4.16831]
[1778164639601,39.95,80165.67,0.0,0.97424,2e-05,4.15043]
[1778164641614,39.95,80168.47,0.0,0.97431,2e-05,4.14095]
[1778164642621,39.94,80165.71,0.0,0.97426,2e-05,4.14815]
[1778164645642,39.94,80168.9,0.0,0.97434,2e-05,4.13686]
[1778164646903,39.94,80170.23,0.0,0.97438,2e-05,4.13234]
[1778164646953,39.94,80170.23,0.0,0.97438,2e-05,4.13234]
[1778164651690,39.93,80172.46,0.0,0.97447,2e-05,4.12]
[1778164652695,39.93,80175.2,0.0,0.97453,2e-05,4.1115]
[1778164654709,39.92,80177.88,0.0,0.9746,2e-05,4.10254]
[1778164657074,39.92,80177.56,0.0,0.9746,2e-05,4.10216]
[1778164657211,39.92,80177.56,0.0,0.9746,2e-05,4.10216]
[1778164657730,39.92,80176.69,0.0,0.97459,2e-05,4.10399]
[1778164661949,39.91,80170.9,0.0,0.97448,2e-05,4.11788]
[1778164663107,39.91,80170.9,0.0,0.97448,2e-05,4.11788]
[1778164663210,39.91,80170.9,0.0,0.97448,2e-05,4.11788]
[1778164663404,39.91,80170.9,0.0,0.97448,2e-05,4.11788]
[1778164663449,39.91,80170.9,0.0,0.97448,2e-05,4.11788]
[1778164663451,39.91,80171.05,0.0,0.97449,2e-05,4.11612]
[1778164665800,39.9,80170.83,0.0,0.97449,2e-05,4.11608]
[1778164666798,39.9,80163.65,0.0,0.97435,2e-05,4.13528]
[1778164667801,39.9,80154.45,0.0,0.97415,2e-05,4.161]
[1778164669490,39.9,80154.45,0.0,0.97415,2e-05,4.161]
[1778164669574,39.9,80151.11,0.0,0.97409,2e-05,4.16913]
[1778164669815,39.9,80139.7,0.0,0.97384,2e-05,4.20212]
[1778164670822,39.89,80136.46,0.0,0.97378,2e-05,4.21072]
[1778164675857,39.88,80135.08,0.0,0.97378,2e-05,4.21063]
[1778164677064,39.88,80135.08,0.0,0.97378,2e-05,4.21063]
[1778164677277,39.88,80135.08,0.0,0.97378,2e-05,4.21063]
[1778164677871,39.88,80123.1,0.0,0.97353,2e-05,4.2439]
[1778164678878,39.88,80116.99,0.0,0.9734,2e-05,4.26091]
[1778164680894,39.87,80113.02,0.0,0.97332,2e-05,4.27074]
[1778164684637,39.86,80121.93,0.0,0.97355,2e-05,4.24103]
[1778164687945,39.86,80116.65,0.0,0.97345,2e-05,4.25386]
[1778164688955,39.85,80106.99,0.0,0.97324,2e-05,4.28133]
[1778164689962,39.85,80102.52,0.0,0.97315,2e-05,4.29355]
[1778164692778,39.85,80102.02,0.0,0.97314,2e-05,4.29406]
[1778164692983,39.84,80094.42,0.0,0.97298,2e-05,4.31458]
[1778164696217,39.84,80094.86,0.0,0.97301,2e-05,4.31127]
[1778164697017,39.83,80080.96,0.0,0.97271,2e-05,4.35055]
[1778164698024,39.83,80082.34,0.0,0.97275,2e-05,4.34537]
[1778164700038,39.83,80071.97,0.0,0.97253,2e-05,4.37422]
[1778164701884,39.82,80071.31,0.0,0.97252,2e-05,4.37509]
[1778164702052,39.82,80063.49,0.0,0.97235,2e-05,4.39743]
[1778164703059,39.82,80057.83,0.0,0.97223,2e-05,4.41331]
[1778164705200,39.81,80059.9,0.0,0.97228,2e-05,4.4059]
[1778164705244,39.81,80060.4,0.0,0.9723,2e-05,4.40322]
[1778164710776,39.8,80059.31,0.0,0.97231,2e-05,4.40186]
[1778164710806,39.79,80060.01,0.0,0.97235,2e-05,4.39743]
[1778164714633,39.79,80056.91,0.0,0.97231,2e-05,4.40184]
[1778164714706,39.78,80055.43,0.0,0.97229,2e-05,4.40396]
[1778164720185,39.77,80049.42,0.0,0.9722,2e-05,4.41622]
[1778164721085,39.77,80049.42,0.0,0.9722,2e-05,4.41622]
[1778164721200,39.77,80049.42,0.0,0.9722,2e-05,4.41622]
[1778164721644,39.77,80049.42,0.0,0.9722,2e-05,4.41622]
[1778164721701,39.77,80049.42,0.0,0.9722,2e-05,4.41622]
[1778164721735,39.76,80050.11,0.0,0.97223,2e-05,4.41176]
[1778164724214,39.76,80066.03,0.0,0.97262,2e-05,4.36158]
[1778164725221,39.75,80074.53,0.0,0.97282,2e-05,4.33512]
[1778164726234,39.75,80070.93,0.0,0.97274,2e-05,4.34481]
[1778164727241,39.75,80064.21,0.0,0.9726,2e-05,4.36385]
[1778164730822,39.74,80060.53,0.0,0.97253,2e-05,4.3727]
[1778164730951,39.74,80058.74,0.0,0.9725,2e-05,4.37697]
[1778164731308,39.74,80058.74,0.0,0.9725,2e-05,4.37697]
[1778164731450,39.74,80058.74,0.0,0.9725,2e-05,4.37697]
[1778164731499,39.73,80059.6,0.0,0.97253,2e-05,4.37218]
[1778164733283,39.73,80074.46,0.0,0.97288,2e-05,4.32668]
[1778164735091,39.73,80078.36,0.0,0.97298,2e-05,4.31402]
[1778164735297,39.73,80069.44,0.0,0.97278,2e-05,4.33956]
[1778164736304,39.72,80059.82,0.0,0.97257,2e-05,4.36734]
[1778164737311,39.72,80059.21,0.0,0.97256,2e-05,4.36814]
[1778164738584,39.72,80059.21,0.0,0.97256,2e-05,4.36814]
[1778164738623,39.72,80059.35,0.0,0.97258,2e-05,4.36555]
[1778164743360,39.7,80064.52,0.0,0.97273,2e-05,4.34576]
[1778164746227,39.7,80066.4,0.0,0.97279,2e-05,4.33804]
[1778164746452,39.7,80066.4,0.0,0.97279,2e-05,4.33804]
[1778164746526,39.7,80066.4,0.0,0.97279,2e-05,4.33804]
[1778164746708,39.7,80066.4,0.0,0.97279,2e-05,4.33804]
[1778164746738,39.69,80067.47,0.0,0.97283,2e-05,4.33279]
[1778164749402,39.69,80077.77,0.0,0.97308,2e-05,4.30012]
[1778164751416,39.68,80078.66,0.0,0.97312,2e-05,4.29553]
[1778164754437,39.68,80084.38,0.0,0.97327,2e-05,4.27574]
[1778164755450,39.67,80093.57,0.0,0.97348,2e-05,4.24769]
[1778164756454,39.67,80100.35,0.0,0.97364,2e-05,4.22687]
[1778164757461,39.67,80105.82,0.0,0.97377,2e-05,4.21]
[1778164759475,39.67,80103.19,0.0,0.97372,2e-05,4.21605]
[1778164760482,39.66,80097.07,0.0,0.9736,2e-05,4.23237]
[1778164761489,39.66,80092.1,0.0,0.97349,2e-05,4.24613]
[1778164762496,39.66,80076.07,0.0,0.97313,2e-05,4.29348]
[1778164763503,39.66,80069.11,0.0,0.97299,2e-05,4.31234]
[1778164763938,39.66,80069.11,0.0,0.97299,2e-05,4.31234]
[1778164764510,39.65,80073.54,0.0,0.9731,2e-05,4.29819]
[1778164767749,39.65,80072.92,0.0,0.9731,2e-05,4.29813]
[1778164769547,39.64,80065.92,0.0,0.97296,2e-05,4.31605]
[1778164772569,39.63,80081.27,0.0,0.97334,2e-05,4.26505]
[1778164773576,39.63,80084.4,0.0,0.97342,2e-05,4.25492]
[1778164775592,39.63,80096.74,0.0,0.97371,2e-05,4.21691]
[1778164776597,39.62,80099.97,0.0,0.97379,2e-05,4.20664]
[1778164779619,39.62,80085.86,0.0,0.97349,2e-05,4.24565]
[1778164780625,39.62,80087.53,0.0,0.97353,2e-05,4.23987]
[1778164782642,39.61,80097.3,0.0,0.97376,2e-05,4.20949]
[1778164783649,39.61,80108.87,0.0,0.97403,2e-05,4.17493]
[1778164784657,39.61,80115.14,0.0,0.97417,2e-05,4.15599]
[1778164785663,39.61,80127.51,0.0,0.97444,2e-05,4.11954]
[1778164786670,39.6,80135.46,0.0,0.97462,2e-05,4.09605]
[1778164787677,39.6,80145.81,0.0,0.97485,2e-05,4.06586]
[1778164788684,39.6,80155.17,0.0,0.97505,2e-05,4.03869]
[1778164789691,39.6,80158.51,0.0,0.97513,2e-05,4.02873]
[1778164790698,39.6,80153.85,0.0,0.97503,2e-05,4.04148]
[1778164791706,39.6,80149.05,0.0,0.97493,2e-05,4.05463]
[1778164794729,39.59,80144.01,0.0,0.97484,2e-05,4.06744]
[1778164798756,39.59,80139.64,0.0,0.97476,2e-05,4.07777]
[1778164801777,39.58,80151.89,0.0,0.97503,2e-05,4.04123]
[1778164806826,39.58,80170.48,0.0,0.97544,2e-05,3.98629]
[1778164807835,39.58,80174.62,0.0,0.97553,2e-05,3.97427]
[1778164810854,39.57,80170.04,0.0,0.97544,2e-05,3.98641]
[1778164812872,39.57,80174.78,0.0,0.97555,2e-05,3.97231]
[1778164813877,39.57,80178.91,0.0,0.97563,2e-05,3.96074]
[1778164816896,39.57,80188.96,0.0,0.97585,2e-05,3.93161]
[1778164819917,39.57,80179.27,0.0,0.97566,2e-05,3.95772]
[1778164821935,39.57,80193.97,0.0,0.97597,2e-05,3.9161]
[1778164823949,39.56,80184.57,0.0,0.97577,2e-05,3.94167]
[1778164825963,39.56,80185.36,0.0,0.9758,2e-05,3.93891]
[1778164827977,39.56,80189.73,0.0,0.97589,2e-05,3.92613]
[1778164830799,39.56,80187.93,0.0,0.97586,2e-05,3.9306]
[1778164830957,39.56,80187.93,0.0,0.97586,2e-05,3.9306]
[1778164831058,39.56,80188.35,0.0,0.97588,2e-05,3.92647]
[1778164832221,39.56,80185.66,0.0,0.97583,2e-05,3.93396]
[1778164832530,39.56,80185.66,0.0,0.97583,2e-05,3.93396]
[1778164833013,39.56,80175.14,0.0,0.97561,2e-05,3.96308]
[1778164835036,39.56,80171.88,0.0,0.97555,2e-05,3.97126]
[1778164837050,39.55,80161.66,0.0,0.97534,2e-05,3.99931]
[1778164838498,39.55,80161.4,0.0,0.97534,2e-05,3.99965]
[1778164838630,39.55,80161.4,0.0,0.97534,2e-05,3.99965]
[1778164838706,39.55,80161.4,0.0,0.97534,2e-05,3.99965]
[1778164839064,39.55,80162.66,0.0,0.97537,2e-05,3.9957]
[1778164842456,39.55,80163.33,0.0,0.97539,2e-05,3.99268]
[1778164842705,39.55,80163.33,0.0,0.97539,2e-05,3.99268]
[1778164842952,39.55,80163.33,0.0,0.97539,2e-05,3.99268]
[1778164843092,39.55,80163.58,0.0,0.9754,2e-05,3.99159]
[1778164845107,39.55,80153.15,0.0,0.97518,2e-05,4.02028]
[1778164846249,39.54,80156.35,0.0,0.97525,2e-05,4.0108]
[1778164846460,39.54,80156.35,0.0,0.97525,2e-05,4.0108]
[1778164847125,39.54,80152.61,0.0,0.97518,2e-05,4.02097]
[1778164848128,39.54,80134.93,0.0,0.9748,2e-05,4.07088]
[1778164849135,39.54,80129.0,0.0,0.97468,2e-05,4.08735]
[1778164850144,39.54,80137.4,0.0,0.97486,2e-05,4.0633]
[1778164855477,39.53,80138.03,0.0,0.97489,2e-05,4.05896]
[1778164855710,39.53,80138.03,0.0,0.97489,2e-05,4.05896]
[1778164860214,39.53,80132.8,0.0,0.9748,2e-05,4.07098]
[1778164862228,39.52,80129.56,0.0,0.97474,2e-05,4.07923]
[1778164863251,39.52,80129.56,0.0,0.97474,2e-05,4.07923]
[1778164863262,39.52,80129.56,0.0,0.97474,2e-05,4.07923]
[1778164863454,39.52,80129.56,0.0,0.97474,2e-05,4.07923]
[1778164863560,39.52,80129.95,0.0,0.97475,2e-05,4.07759]
[1778164866256,39.52,80120.97,0.0,0.97457,2e-05,4.10183]
[1778164869165,39.52,80118.48,0.0,0.97452,2e-05,4.10845]
[1778164869204,39.52,80119.31,0.0,0.97454,2e-05,4.1055]
[1778164869221,39.52,80119.31,0.0,0.97454,2e-05,4.1055]
[1778164869454,39.52,80119.31,0.0,0.97454,2e-05,4.1055]
[1778164869463,39.51,80119.6,0.0,0.97455,2e-05,4.10411]
[1778164871291,39.51,80110.58,0.0,0.97436,2e-05,4.12904]
[1778164872298,39.51,80095.92,0.0,0.97405,2e-05,4.17102]
[1778164873312,39.51,80090.28,0.0,0.97393,2e-05,4.18682]
[1778164875330,39.5,80098.43,0.0,0.97412,2e-05,4.16167]
[1778164876337,39.5,80102.86,0.0,0.97422,2e-05,4.14814]
[1778164879360,39.5,80097.56,0.0,0.97412,2e-05,4.16164]
[1778164880367,39.5,80102.87,0.0,0.97424,2e-05,4.14556]
[1778164882691,39.49,80106.0,0.0,0.97431,2e-05,4.13586]
[1778164882706,39.49,80106.0,0.0,0.97431,2e-05,4.13586]
[1778164888319,39.49,80108.42,0.0,0.97439,2e-05,4.12529]
[1778164888450,39.49,80108.42,0.0,0.97439,2e-05,4.12529]
[1778164888547,39.49,80108.42,0.0,0.97439,2e-05,4.12529]
[1778164888701,39.49,80108.42,0.0,0.97439,2e-05,4.12529]
[1778164888776,39.48,80108.49,0.0,0.9744,2e-05,4.12451]
[1778164889430,39.48,80103.51,0.0,0.97429,2e-05,4.13835]
[1778164890437,39.48,80099.33,0.0,0.9742,2e-05,4.14987]
[1778164891660,39.48,80099.33,0.0,0.9742,2e-05,4.14987]
[1778164891701,39.48,80099.33,0.0,0.9742,2e-05,4.14987]
[1778164894903,39.48,80098.68,0.0,0.97422,2e-05,4.14735]
[1778164894951,39.48,80098.68,0.0,0.97422,2e-05,4.14735]
[1778164895025,39.48,80098.68,0.0,0.97422,2e-05,4.14735]
[1778164895202,39.48,80098.68,0.0,0.97422,2e-05,4.14735]
[1778164895121,39.47,80097.73,0.0,0.97421,2e-05,4.14886]
[1778164898397,39.47,80100.98,0.0,0.97429,2e-05,4.13817]
[1778164898495,39.47,80095.44,0.0,0.97417,2e-05,4.15366]
[1778164902058,39.47,80093.49,0.0,0.97414,2e-05,4.15807]
[1778164902114,39.46,80097.69,0.0,0.97424,2e-05,4.14461]
[1778164907557,39.45,80094.51,0.0,0.97419,2e-05,4.15081]
[1778164912890,39.45,80094.12,0.0,0.9742,2e-05,4.14948]
[1778164912950,39.45,80094.12,0.0,0.9742,2e-05,4.14948]
[1778164913048,39.45,80094.12,0.0,0.9742,2e-05,4.14948]
[1778164913201,39.45,80094.12,0.0,0.9742,2e-05,4.14948]
[1778164913050,39.45,80094.1,0.0,0.97421,2e-05,4.14893]
[1778164916370,39.44,80090.24,0.0,0.97413,2e-05,4.15833]
[1778164916452,39.44,80090.24,0.0,0.97413,2e-05,4.15833]
[1778164917627,39.44,80097.95,0.0,0.97431,2e-05,4.13466]
[1778164918634,39.44,80103.99,0.0,0.97445,2e-05,4.11658]
[1778164919634,39.44,80103.99,0.0,0.97445,2e-05,4.11658]
[1778164919704,39.44,80103.99,0.0,0.97445,2e-05,4.11658]
[1778164920439,39.44,80104.34,0.0,0.97446,2e-05,4.11502]
[1778164920449,39.44,80104.34,0.0,0.97446,2e-05,4.11502]
[1778164920648,39.43,80104.18,0.0,0.97446,2e-05,4.11493]
[1778164921655,39.43,80111.51,0.0,0.97463,2e-05,4.09323]
[1778164924279,39.43,80111.84,0.0,0.97464,2e-05,4.09125]
[1778164924452,39.43,80111.84,0.0,0.97464,2e-05,4.09125]
[1778164927697,39.42,80118.96,0.0,0.97481,2e-05,4.06874]
[1778164929714,39.42,80129.34,0.0,0.97504,2e-05,4.03811]
[1778164930721,39.42,80132.8,0.0,0.97512,2e-05,4.02782]
[1778164933744,39.42,80134.09,0.0,0.97515,2e-05,4.02334]
[1778164933950,39.42,80134.09,0.0,0.97515,2e-05,4.02334]
[1778164934942,39.42,80134.54,0.0,0.97516,2e-05,4.02166]
[1778164934952,39.42,80134.54,0.0,0.97516,2e-05,4.02166]
[1778164935043,39.42,80134.44,0.0,0.97516,2e-05,4.02155]
[1778164936202,39.42,80134.44,0.0,0.97516,2e-05,4.02155]
[1778164936229,39.42,80145.44,0.0,0.9754,2e-05,3.98963]
[1778164936765,39.42,80152.71,0.0,0.97555,2e-05,3.96911]
[1778164938779,39.41,80152.87,0.0,0.97556,2e-05,3.96806]
[1778164940861,39.41,80153.0,0.0,0.97557,2e-05,3.96739]
[1778164940951,39.41,80153.0,0.0,0.97557,2e-05,3.96739]
[1778164941568,39.41,80152.41,0.0,0.97556,2e-05,3.96874]
[1778164941701,39.41,80152.41,0.0,0.97556,2e-05,3.96874]
[1778164941800,39.41,80152.0,0.0,0.97555,2e-05,3.96958]
[1778164944821,39.41,80143.94,0.0,0.97539,2e-05,3.9914]
[1778164945828,39.41,80141.96,0.0,0.97535,2e-05,3.99665]
[1778164948217,39.41,80140.91,0.0,0.97533,2e-05,3.99926]
[1778164948460,39.41,80137.22,0.0,0.97525,2e-05,4.00936]
[1778164953884,39.4,80132.62,0.0,0.97519,2e-05,4.01773]
[1778164955446,39.4,80132.43,0.0,0.97519,2e-05,4.01788]
[1778164955701,39.4,80132.43,0.0,0.97519,2e-05,4.01788]
[1778164955702,39.4,80132.43,0.0,0.97519,2e-05,4.01788]
[1778164955950,39.4,80132.43,0.0,0.97519,2e-05,4.01788]
[1778164955964,39.4,80132.37,0.0,0.97519,2e-05,4.01767]
[1778164957916,39.4,80125.28,0.0,0.97504,2e-05,4.03709]
[1778164959883,39.4,80125.49,0.0,0.97505,2e-05,4.03607]
[1778164959953,39.4,80125.49,0.0,0.97505,2e-05,4.03607]
[1778164963958,39.39,80131.32,0.0,0.97519,2e-05,4.01741]
[1778164965806,39.39,80134.08,0.0,0.97525,2e-05,4.00918]
[1778164965954,39.39,80134.08,0.0,0.97525,2e-05,4.00918]
[1778164966617,39.39,80134.02,0.0,0.97525,2e-05,4.00897]
[1778164966700,39.39,80134.02,0.0,0.97525,2e-05,4.00897]
[1778164966979,39.39,80136.82,0.0,0.97531,2e-05,4.00066]
[1778164967986,39.39,80144.22,0.0,0.97547,2e-05,3.97935]
[1778164968993,39.38,80149.58,0.0,0.97559,2e-05,3.96388]
[1778164970611,39.38,80149.07,0.0,0.97558,2e-05,3.96499]
[1778164970702,39.38,80149.07,0.0,0.97558,2e-05,3.96499]
[1778164973021,39.38,80154.53,0.0,0.9757,2e-05,3.94876]
[1778164974028,39.38,80149.19,0.0,0.97559,2e-05,3.9635]
[1778164976017,39.38,80145.73,0.0,0.97552,2e-05,3.97298]
[1778164976202,39.38,80145.73,0.0,0.97552,2e-05,3.97298]
[1778164976302,39.38,80145.02,0.0,0.97551,2e-05,3.97439]
[1778164976381,39.38,80145.02,0.0,0.97551,2e-05,3.97439]
[1778164976450,39.38,80145.02,0.0,0.97551,2e-05,3.97439]
[1778164977049,39.38,80143.48,0.0,0.97548,2e-05,3.97874]
[1778164982091,39.37,80136.29,0.0,0.97534,2e-05,3.99753]
[1778164983066,39.37,80136.29,0.0,0.97534,2e-05,3.99753]
[1778164983099,39.37,80142.98,0.0,0.97548,2e-05,3.97828]
[1778164984106,39.37,80147.89,0.0,0.97559,2e-05,3.96408]
[1778164986120,39.37,80151.09,0.0,0.97566,2e-05,3.95448]
[1778164986811,39.37,80151.09,0.0,0.97566,2e-05,3.95448]
[1778164992162,39.37,80144.17,0.0,0.97553,2e-05,3.97193]
[1778164997199,39.36,80144.26,0.0,0.97554,2e-05,3.97015]
[1778164999069,39.36,80140.74,0.0,0.97547,2e-05,3.98009]
[1778164999203,39.36,80140.74,0.0,0.97547,2e-05,3.98009]
[1778164999367,39.36,80137.39,0.0,0.9754,2e-05,3.98926]
[1778164999454,39.36,80137.39,0.0,0.9754,2e-05,3.98926]
[1778165000221,39.36,80138.81,0.0,0.97543,2e-05,3.98458]
[1778165004510,39.36,80141.29,0.0,0.97549,2e-05,3.97628]
[1778165004700,39.36,80141.29,0.0,0.97549,2e-05,3.97628]
[1778165009835,39.35,80145.79,0.0,0.9756,2e-05,3.96237]
[1778165009951,39.35,80145.79,0.0,0.9756,2e-05,3.96237]
[1778165010083,39.35,80145.79,0.0,0.9756,2e-05,3.96237]
[1778165010203,39.35,80145.79,0.0,0.9756,2e-05,3.96237]
[1778165010294,39.35,80146.66,0.0,0.97562,2e-05,3.95933]
[1778165015329,39.35,80143.69,0.0,0.97558,2e-05,3.9638]
[1778165016336,39.35,80138.0,0.0,0.97547,2e-05,3.97957]
[1778165017022,39.35,80138.0,0.0,0.97547,2e-05,3.97957]
[1778165017202,39.35,80138.0,0.0,0.97547,2e-05,3.97957]
[1778165018466,39.35,80145.56,0.0,0.97563,2e-05,3.9579]
[1778165019397,39.34,80155.91,0.0,0.97585,2e-05,3.92821]
[1778165021297,39.34,80155.91,0.0,0.97585,2e-05,3.92821]
[1778165021336,39.34,80159.66,0.0,0.97593,2e-05,3.91726]
[1778165021451,39.34,80159.66,0.0,0.97593,2e-05,3.91726]
[1778165022273,39.34,80159.66,0.0,0.97593,2e-05,3.91726]
[1778165024432,39.34,80173.2,0.0,0.97621,2e-05,3.87892]
[1778165025439,39.34,80183.2,0.0,0.97642,2e-05,3.8511]
[1778165026446,39.34,80182.6,0.0,0.97641,2e-05,3.85265]
[1778165027478,39.34,80182.6,0.0,0.97641,2e-05,3.85265]
[1778165032488,39.34,80179.63,0.0,0.97635,2e-05,3.86019]
[1778165036761,39.34,80176.74,0.0,0.9763,2e-05,3.86783]
[1778165036960,39.34,80176.74,0.0,0.9763,2e-05,3.86783]
[1778165037094,39.34,80176.74,0.0,0.9763,2e-05,3.86783]
[1778165037239,39.34,80176.74,0.0,0.9763,2e-05,3.86783]
[1778165037297,39.34,80177.03,0.0,0.9763,2e-05,3.86678]
[1778165042558,39.34,80181.43,0.0,0.9764,2e-05,3.85398]
[1778165043753,39.34,80181.43,0.0,0.9764,2e-05,3.85398]
[1778165043921,39.34,80181.43,0.0,0.9764,2e-05,3.85398]
[1778165043951,39.34,80181.43,0.0,0.9764,2e-05,3.85398]
[1778165044022,39.34,80181.65,0.0,0.9764,2e-05,3.85328]
[1778165045579,39.34,80175.54,0.0,0.97628,2e-05,3.86999]
[1778165047527,39.33,80175.0,0.0,0.97627,2e-05,3.87137]
[1778165047709,39.33,80175.0,0.0,0.97627,2e-05,3.87137]
[1778165047810,39.33,80174.79,0.0,0.97627,2e-05,3.87183]
[1778165051611,39.33,80174.64,0.0,0.97627,2e-05,3.87189]
[1778165051705,39.33,80174.64,0.0,0.97627,2e-05,3.87189]
[1778165057664,39.33,80174.69,0.0,0.97627,2e-05,3.87099]
[1778165061692,39.33,80180.24,0.0,0.97639,2e-05,3.85521]
[1778165062432,39.33,80180.24,0.0,0.97639,2e-05,3.85521]
[1778165062450,39.33,80180.24,0.0,0.97639,2e-05,3.85521]
[1778165062668,39.33,80180.24,0.0,0.97639,2e-05,3.85521]
[1778165062701,39.33,80180.24,0.0,0.97639,2e-05,3.85521]
[1778165062769,39.33,80181.48,0.0,0.97642,2e-05,3.85171]
[1778165067734,39.33,80186.08,0.0,0.97651,2e-05,3.83868]
[1778165069331,39.33,80186.08,0.0,0.97651,2e-05,3.83868]
[1778165068741,39.33,80181.13,0.0,0.97641,2e-05,3.85228]
[1778165069451,39.33,80181.13,0.0,0.97641,2e-05,3.85228]
[1778165073028,39.33,80180.48,0.0,0.97641,2e-05,3.85146]
[1778165073201,39.33,80180.48,0.0,0.97641,2e-05,3.85146]
[1778165073371,39.33,80180.48,0.0,0.97641,2e-05,3.85146]
[1778165073387,39.33,80174.27,0.0,0.97629,2e-05,3.86846]
[1778165073449,39.33,80174.27,0.0,0.97629,2e-05,3.86846]
[1778165074786,39.33,80169.51,0.0,0.97619,2e-05,3.88157]
[1778165075793,39.33,80162.34,0.0,0.97604,2e-05,3.9014]
[1778165077224,39.33,80162.34,0.0,0.97604,2e-05,3.9014]
[1778165077451,39.33,80162.14,0.0,0.97604,2e-05,3.90165]
[1778165079380,39.33,80164.19,0.0,0.97608,2e-05,3.89593]
[1778165078815,39.33,80172.96,0.0,0.97627,2e-05,3.87142]
[1778165079451,39.33,80172.96,0.0,0.97627,2e-05,3.87142]
[1778165079619,39.33,80172.96,0.0,0.97627,2e-05,3.87142]
[1778165079699,39.33,80172.96,0.0,0.97627,2e-05,3.87142]
[1778165079822,39.33,80176.53,0.0,0.97634,2e-05,3.86143]
[1778165080681,39.33,80176.53,0.0,0.97634,2e-05,3.86143]
[1778165084676,39.33,80177.27,0.0,0.97636,2e-05,3.85904]
[1778165086871,39.32,80181.53,0.0,0.97645,2e-05,3.84702]
[1778165087878,39.32,80185.91,0.0,0.97654,2e-05,3.83488]
[1778165092913,39.32,80186.79,0.0,0.97656,2e-05,3.83218]
[1778165093592,39.32,80186.79,0.0,0.97656,2e-05,3.83218]
[1778165093702,39.32,80186.79,0.0,0.97656,2e-05,3.83218]
[1778165093920,39.32,80182.89,0.0,0.97648,2e-05,3.84286]
[1778165094448,39.32,80182.89,0.0,0.97648,2e-05,3.84286]
[1778165094705,39.32,80182.89,0.0,0.97648,2e-05,3.84286]
[1778165094927,39.32,80178.44,0.0,0.97639,2e-05,3.85507]
[1778165095934,39.32,80168.56,0.0,0.97618,2e-05,3.88235]
[1778165096941,39.32,80152.48,0.0,0.97585,2e-05,3.92707]
[1778165097948,39.32,80148.11,0.0,0.97576,2e-05,3.93911]
[1778165098955,39.32,80142.77,0.0,0.97565,2e-05,3.95389]
[1778165100969,39.32,80138.58,0.0,0.97557,2e-05,3.96517]
[1778165101978,39.32,80133.47,0.0,0.97546,2e-05,3.97933]
[1778165103993,39.32,80127.21,0.0,0.97533,2e-05,3.99645]
[1778165105000,39.32,80136.23,0.0,0.97553,2e-05,3.97056]
[1778165106156,39.32,80136.82,0.0,0.97554,2e-05,3.9686]
[1778165107014,39.32,80132.42,0.0,0.97545,2e-05,3.98076]
[1778165108221,39.32,80132.42,0.0,0.97545,2e-05,3.98076]
[1778165108450,39.32,80132.42,0.0,0.97545,2e-05,3.98076]
[1778165112091,39.31,80134.52,0.0,0.9755,2e-05,3.97356]
[1778165112201,39.31,80134.52,0.0,0.9755,2e-05,3.97356]
[1778165112825,39.31,80132.75,0.0,0.97547,2e-05,3.97827]
[1778165112950,39.31,80132.75,0.0,0.97547,2e-05,3.97827]
[1778165113058,39.31,80132.7,0.0,0.97547,2e-05,3.97811]
[1778165118093,39.31,80133.22,0.0,0.97549,2e-05,3.97517]
[1778165120751,39.31,80132.46,0.0,0.97548,2e-05,3.97674]
[1778165120954,39.31,80132.46,0.0,0.97548,2e-05,3.97674]
[1778165125483,39.3,80131.95,0.0,0.97548,2e-05,3.97679]
[1778165125701,39.3,80131.95,0.0,0.97548,2e-05,3.97679]
[1778165126464,39.3,80131.95,0.0,0.97548,2e-05,3.97679]
[1778165126149,39.3,80138.6,0.0,0.97562,2e-05,3.95771]
[1778165126703,39.3,80138.6,0.0,0.97562,2e-05,3.95771]
[1778165127156,39.3,80144.99,0.0,0.97576,2e-05,3.93943]
[1778165129173,39.3,80144.39,0.0,0.97575,2e-05,3.94064]
[1778165134214,39.3,80145.98,0.0,0.97581,2e-05,3.93263]
[1778165135213,39.3,80151.38,0.0,0.97592,2e-05,3.91727]
[1778165136220,39.29,80155.35,0.0,0.976,2e-05,3.90596]
[1778165136631,39.29,80155.35,0.0,0.976,2e-05,3.90596]
[1778165136700,39.29,80155.35,0.0,0.976,2e-05,3.90596]
[1778165140014,39.29,80157.45,0.0,0.97605,2e-05,3.89958]
[1778165140201,39.29,80157.45,0.0,0.97605,2e-05,3.89958]
[1778165140248,39.29,80160.24,0.0,0.97611,2e-05,3.89165]
[1778165141589,39.29,80159.51,0.0,0.9761,2e-05,3.89352]
[1778165141698,39.29,80159.51,0.0,0.9761,2e-05,3.89352]
[1778165146600,39.29,80159.7,0.0,0.97611,2e-05,3.89223]
[1778165146698,39.29,80159.7,0.0,0.97611,2e-05,3.89223]
[1778165147540,39.29,80157.28,0.0,0.97606,2e-05,3.89883]
[1778165147714,39.29,80157.28,0.0,0.97606,2e-05,3.89883]
[1778165148304,39.29,80157.9,0.0,0.97607,2e-05,3.89695]
[1778165150062,39.29,80158.29,0.0,0.97608,2e-05,3.89569]
[1778165150202,39.29,80158.29,0.0,0.97608,2e-05,3.89569]
[1778165155353,39.29,80158.2,0.0,0.97609,2e-05,3.89484]
[1778165158404,39.29,80158.93,0.0,0.9761,2e-05,3.89248]
[1778165159454,39.29,80159.88,0.0,0.97612,2e-05,3.88968]
[1778165159701,39.29,80158.58,0.0,0.9761,2e-05,3.89315]
[1778165159549,39.29,80158.58,0.0,0.9761,2e-05,3.89315]
[1778165165423,39.28,80164.76,0.0,0.97623,2e-05,3.87507]
[1778165166430,39.28,80168.88,0.0,0.97632,2e-05,3.86352]
[1778165167437,39.28,80163.12,0.0,0.9762,2e-05,3.87941]
[1778165168444,39.28,80157.21,0.0,0.97608,2e-05,3.89574]
[1778165171465,39.28,80162.05,0.0,0.97618,2e-05,3.88181]
[1778165176507,39.28,80150.77,0.0,0.97595,2e-05,3.91276]
[1778165177513,39.28,80136.9,0.0,0.97566,2e-05,3.95139]
[1778165178520,39.28,80131.46,0.0,0.97555,2e-05,3.96649]
[1778165181541,39.28,80135.51,0.0,0.97564,2e-05,3.95422]
[1778165186576,39.27,80143.83,0.0,0.97583,2e-05,3.92948]
[1778165187583,39.27,80150.75,0.0,0.97597,2e-05,3.90986]
[1778165188845,39.27,80150.75,0.0,0.97597,2e-05,3.90986]
[1778165188948,39.27,80150.75,0.0,0.97597,2e-05,3.90986]
[1778165189050,39.27,80150.13,0.0,0.97596,2e-05,3.9114]
[1778165194632,39.27,80160.4,0.0,0.9762,2e-05,3.87911]
[1778165195639,39.27,80172.99,0.0,0.97646,2e-05,3.84407]
[1778165196646,39.27,80176.01,0.0,0.97652,2e-05,3.83565]
[1778165197653,39.27,80184.91,0.0,0.9767,2e-05,3.81109]
[1778165198660,39.27,80185.93,0.0,0.97672,2e-05,3.80826]
[1778165200675,39.27,80190.22,0.0,0.97681,2e-05,3.79647]
[1778165201681,39.27,80201.1,0.0,0.97703,2e-05,3.76679]
[1778165202688,39.27,80205.31,0.0,0.97711,2e-05,3.7554]
[1778165205709,39.27,80201.05,0.0,0.97703,2e-05,3.76717]
[1778165207177,39.27,80201.05,0.0,0.97703,2e-05,3.76717]
[1778165208198,39.27,80202.08,0.0,0.97705,2e-05,3.76441]
[1778165210730,39.27,80204.95,0.0,0.9771,2e-05,3.75676]
[1778165210951,39.27,80204.95,0.0,0.9771,2e-05,3.75676]
[1778165211052,39.27,80205.03,0.0,0.9771,2e-05,3.7566]
[1778165211751,39.27,80208.91,0.0,0.97718,2e-05,3.74614]
[1778165212758,39.27,80217.8,0.0,0.97736,2e-05,3.72219]
[1778165213765,39.27,80218.68,0.0,0.97737,2e-05,3.71993]
[1778165218800,39.27,80218.7,0.0,0.97737,2e-05,3.72049]
[1778165222703,39.27,80221.71,0.0,0.97743,2e-05,3.71272]
[1778165223835,39.27,80227.55,0.0,0.97754,2e-05,3.69728]
[1778165225363,39.27,80227.55,0.0,0.97754,2e-05,3.69728]
[1778165225448,39.27,80227.55,0.0,0.97754,2e-05,3.69728]
[1778165225550,39.27,80225.64,0.0,0.9775,2e-05,3.70269]
[1778165226856,39.27,80233.87,0.0,0.97766,2e-05,3.6808]
[1778165227863,39.27,80243.74,0.0,0.97785,2e-05,3.65467]
[1778165228870,39.27,80244.62,0.0,0.97787,2e-05,3.65256]
[1778165232898,39.28,80240.88,0.0,0.97779,2e-05,3.66337]
[1778165235919,39.28,80247.53,0.0,0.97791,2e-05,3.64632]
[1778165238665,39.28,80246.05,0.0,0.97788,2e-05,3.65072]
[1778165238719,39.28,80246.05,0.0,0.97788,2e-05,3.65072]
[1778165243194,39.28,80245.85,0.0,0.97787,2e-05,3.65214]
[1778165243225,39.28,80230.71,0.0,0.97757,2e-05,3.69274]
[1778165243976,39.28,80216.27,0.0,0.97729,2e-05,3.73172]
[1778165244983,39.28,80218.31,0.0,0.97733,2e-05,3.7263]
[1778165247113,39.28,80218.19,0.0,0.97732,2e-05,3.72671]
[1778165247188,39.28,80217.97,0.0,0.97732,2e-05,3.72739]
[1778165250020,39.28,80203.99,0.0,0.97704,2e-05,3.76548]
[1778165251027,39.28,80199.82,0.0,0.97697,2e-05,3.77447]
[1778165253041,39.28,80194.75,0.0,0.97687,2e-05,3.78828]
[1778165258214,39.28,80195.7,0.0,0.97689,2e-05,3.78558]
[1778165258450,39.28,80195.7,0.0,0.97689,2e-05,3.78558]
[1778165258550,39.28,80198.04,0.0,0.97693,2e-05,3.77918]
[1778165260413,39.28,80200.11,0.0,0.97698,2e-05,3.77354]
[1778165260450,39.28,80200.11,0.0,0.97698,2e-05,3.77354]
[1778165264770,39.28,80199.04,0.0,0.97695,2e-05,3.77647]
[1778165264950,39.28,80199.04,0.0,0.97695,2e-05,3.77647]
[1778165265498,39.28,80199.04,0.0,0.97695,2e-05,3.77647]
[1778165265517,39.28,80196.42,0.0,0.9769,2e-05,3.78359]
[1778165265700,39.28,80196.42,0.0,0.9769,2e-05,3.78359]
[1778165266138,39.28,80196.73,0.0,0.97691,2e-05,3.78275]
[1778165270066,39.28,80198.85,0.0,0.97695,2e-05,3.77692]
[1778165270201,39.28,80198.85,0.0,0.97695,2e-05,3.77692]
[1778165275882,39.28,80196.16,0.0,0.9769,2e-05,3.78418]
[1778165275951,39.28,80196.16,0.0,0.9769,2e-05,3.78418]
[1778165277222,39.28,80191.84,0.0,0.97681,2e-05,3.79594]
[1778165278230,39.28,80180.54,0.0,0.97658,2e-05,3.82689]
[1778165279236,39.28,80173.67,0.0,0.97644,2e-05,3.84574]
[1778165281076,39.28,80171.71,0.0,0.9764,2e-05,3.85103]
[1778165281207,39.28,80171.71,0.0,0.9764,2e-05,3.85103]
[1778165281254,39.28,80168.8,0.0,0.97634,2e-05,3.85895]
[1778165282260,39.28,80177.08,0.0,0.97651,2e-05,3.83593]
[1778165283267,39.28,80182.19,0.0,0.97662,2e-05,3.82176]
[1778165284274,39.28,80192.27,0.0,0.97682,2e-05,3.79405]
[1778165285281,39.28,80196.35,0.0,0.97691,2e-05,3.78287]
[1778165286288,39.28,80192.55,0.0,0.97683,2e-05,3.79324]
[1778165287295,39.28,80188.85,0.0,0.97676,2e-05,3.80334]
[1778165288303,39.28,80185.5,0.0,0.97669,2e-05,3.81247]
[1778165288752,39.28,80185.5,0.0,0.97669,2e-05,3.81247]
[1778165288948,39.28,80185.5,0.0,0.97669,2e-05,3.81247]
[1778165292330,39.28,80181.2,0.0,0.9766,2e-05,3.82404]
[1778165293370,39.28,80181.2,0.0,0.9766,2e-05,3.82404]
[1778165293450,39.28,80181.2,0.0,0.9766,2e-05,3.82404]
[1778165293529,39.28,80178.5,0.0,0.97655,2e-05,3.83132]
[1778165295352,39.28,80173.48,0.0,0.97645,2e-05,3.84508]
[1778165296593,39.28,80173.48,0.0,0.97645,2e-05,3.84508]
[1778165296359,39.28,80169.45,0.0,0.97637,2e-05,3.85613]
[1778165296699,39.28,80169.45,0.0,0.97637,2e-05,3.85613]
[1778165301511,39.28,80170.86,0.0,0.9764,2e-05,3.85176]
[1778165301655,39.28,80173.67,0.0,0.97646,2e-05,3.84378]
[1778165301700,39.28,80173.67,0.0,0.97646,2e-05,3.84378]
[1778165302401,39.28,80174.21,0.0,0.97647,2e-05,3.84229]
[1778165303827,39.28,80173.23,0.0,0.97645,2e-05,3.8449]
[1778165303952,39.28,80173.23,0.0,0.97645,2e-05,3.8449]
[1778165308446,39.28,80161.39,0.0,0.97621,2e-05,3.87725]
[1778165308859,39.28,80161.39,0.0,0.97621,2e-05,3.87725]
[1778165308949,39.28,80161.39,0.0,0.97621,2e-05,3.87725]
[1778165309454,39.28,80156.04,0.0,0.9761,2e-05,3.89205]
[1778165310461,39.28,80147.19,0.0,0.97592,2e-05,3.91663]
[1778165311468,39.28,80142.62,0.0,0.97584,2e-05,3.92685]
[1778165312475,39.27,80141.82,0.0,0.97582,2e-05,3.92889]
[1778165314793,39.27,80141.41,0.0,0.97581,2e-05,3.92959]
[1778165314950,39.27,80141.41,0.0,0.97581,2e-05,3.92959]
[1778165315505,39.27,80134.66,0.0,0.97567,2e-05,3.94834]
[1778165316505,39.27,80126.63,0.0,0.97551,2e-05,3.97079]
[1778165318519,39.27,80133.42,0.0,0.97565,2e-05,3.95143]
[1778165319526,39.27,80136.88,0.0,0.97573,2e-05,3.94158]
[1778165321114,39.27,80136.2,0.0,0.97571,2e-05,3.94342]
[1778165321203,39.27,80136.2,0.0,0.97571,2e-05,3.94342]
[1778165321540,39.27,80134.75,0.0,0.97568,2e-05,3.94738]
[1778165323554,39.27,80130.38,0.0,0.97559,2e-05,3.95955]
[1778165324235,39.27,80130.38,0.0,0.97559,2e-05,3.95955]
[1778165324449,39.27,80130.38,0.0,0.97559,2e-05,3.95955]
[1778165327583,39.27,80126.09,0.0,0.9755,2e-05,3.97131]
[1778165328394,39.27,80126.09,0.0,0.9755,2e-05,3.97131]
[1778165328448,39.27,80126.09,0.0,0.9755,2e-05,3.97131]
[1778165328589,39.27,80125.41,0.0,0.97549,2e-05,3.97312]
[1778165330146,39.27,80125.34,0.0,0.97549,2e-05,3.9732]
[1778165330202,39.27,80125.34,0.0,0.97549,2e-05,3.9732]
[1778165331610,39.27,80130.58,0.0,0.9756,2e-05,3.95815]
[1778165332248,39.27,80130.58,0.0,0.9756,2e-05,3.95815]
[1778165332452,39.27,80130.58,0.0,0.9756,2e-05,3.95815]
[1778165332617,39.27,80131.98,0.0,0.97563,2e-05,3.95411]
[1778165335638,39.27,80134.9,0.0,0.97569,2e-05,3.9456]
[1778165336645,39.27,80150.08,0.0,0.97601,2e-05,3.90294]
[1778165337652,39.27,80152.53,0.0,0.97606,2e-05,3.8961]
[1778165339666,39.27,80155.86,0.0,0.97613,2e-05,3.88685]
[1778165341369,39.27,80157.1,0.0,0.97616,2e-05,3.88342]
[1778165341472,39.27,80157.1,0.0,0.97616,2e-05,3.88342]
[1778165341680,39.27,80151.44,0.0,0.97604,2e-05,3.89924]
[1778165342687,39.27,80147.11,0.0,0.97595,2e-05,3.91136]
[1778165343694,39.27,80149.77,0.0,0.97601,2e-05,3.90391]
[1778165344501,39.27,80149.77,0.0,0.97601,2e-05,3.90391]
[1778165344701,39.27,80149.77,0.0,0.97601,2e-05,3.90391]
[1778165344703,39.27,80148.97,0.0,0.97599,2e-05,3.90615]
[1778165345708,39.27,80145.77,0.0,0.97592,2e-05,3.9151]
[1778165346715,39.27,80142.52,0.0,0.97585,2e-05,3.9242]
[1778165347723,39.27,80157.8,0.0,0.97617,2e-05,3.88146]
[1778165348729,39.27,80163.56,0.0,0.97629,2e-05,3.8655]
[1778165349736,39.27,80168.72,0.0,0.9764,2e-05,3.85127]
[1778165352295,39.27,80169.06,0.0,0.9764,2e-05,3.85042]
[1778165352450,39.27,80169.06,0.0,0.9764,2e-05,3.85042]
[1778165355778,39.27,80173.44,0.0,0.97649,2e-05,3.83879]
[1778165357121,39.27,80173.44,0.0,0.97649,2e-05,3.83879]
[1778165357201,39.27,80173.44,0.0,0.97649,2e-05,3.83879]
[1778165357514,39.27,80172.78,0.0,0.97647,2e-05,3.84073]
[1778165359731,39.27,80173.23,0.0,0.97648,2e-05,3.83971]
[1778165359952,39.27,80173.23,0.0,0.97648,2e-05,3.83971]
[1778165361981,39.27,80176.3,0.0,0.97654,2e-05,3.83149]
[1778165362204,39.27,80176.3,0.0,0.97654,2e-05,3.83149]
[1778165362249,39.27,80175.31,0.0,0.97652,2e-05,3.83435]
[1778165362827,39.27,80178.7,0.0,0.97659,2e-05,3.82514]
[1778165365117,39.27,80178.07,0.0,0.97658,2e-05,3.82702]
[1778165365201,39.27,80178.07,0.0,0.97658,2e-05,3.82702]
[1778165371258,39.27,80178.78,0.0,0.97658,2e-05,3.82592]
[1778165371450,39.27,80178.78,0.0,0.97658,2e-05,3.82592]
[1778165371485,39.27,80177.85,0.0,0.97658,2e-05,3.82623]
[1778165372068,39.27,80183.18,0.0,0.97669,2e-05,3.81172]
[1778165372905,39.28,80193.21,0.0,0.97689,2e-05,3.78442]
[1778165373912,39.28,80192.06,0.0,0.97686,2e-05,3.78758]
[1778165375839,39.28,80193.16,0.0,0.97689,2e-05,3.78458]
[1778165375950,39.28,80193.16,0.0,0.97689,2e-05,3.78458]
[1778165381968,39.28,80196.09,0.0,0.97694,2e-05,3.77672]
[1778165384580,39.28,80196.16,0.0,0.97695,2e-05,3.77656]
[1778165384700,39.28,80196.16,0.0,0.97695,2e-05,3.77656]
[1778165387206,39.28,80194.34,0.0,0.97691,2e-05,3.78162]
[1778165387267,39.28,80193.71,0.0,0.9769,2e-05,3.78336]
[1778165389669,39.28,80194.13,0.0,0.9769,2e-05,3.78223]
[1778165389703,39.28,80194.13,0.0,0.9769,2e-05,3.78223]
[1778165393046,39.28,80200.55,0.0,0.97703,2e-05,3.76486]
[1778165394053,39.28,80212.0,0.0,0.97726,2e-05,3.73386]
[1778165395060,39.28,80213.72,0.0,0.97729,2e-05,3.72931]
[1778165395877,39.28,80213.72,0.0,0.97729,2e-05,3.72931]
[1778165395951,39.28,80213.72,0.0,0.97729,2e-05,3.72931]
[1778165396267,39.28,80213.72,0.0,0.97729,2e-05,3.72931]
[1778165396448,39.28,80213.72,0.0,0.97729,2e-05,3.72931]
[1778165396510,39.28,80213.26,0.0,0.97728,2e-05,3.73066]
[1778165402111,39.28,80214.95,0.0,0.97731,2e-05,3.72664]
[1778165403116,39.28,80226.39,0.0,0.97754,2e-05,3.69597]
[1778165404123,39.28,80230.71,0.0,0.97762,2e-05,3.68454]
[1778165407144,39.28,80237.78,0.0,0.97776,2e-05,3.66615]
[1778165410165,39.28,80230.23,0.0,0.9776,2e-05,3.68689]
[1778165411172,39.28,80223.07,0.0,0.97746,2e-05,3.70624]
[1778165412179,39.28,80216.16,0.0,0.97733,2e-05,3.72496]
[1778165415200,39.28,80217.06,0.0,0.97734,2e-05,3.72279]
[1778165417351,39.28,80219.6,0.0,0.97739,2e-05,3.71604]
[1778165417451,39.28,80219.6,0.0,0.97739,2e-05,3.71604]
[1778165417550,39.28,80224.15,0.0,0.97748,2e-05,3.70391]
[1778165421242,39.29,80219.75,0.0,0.97739,2e-05,3.71623]
[1778165423119,39.29,80218.51,0.0,0.97736,2e-05,3.71966]
[1778165423203,39.29,80218.51,0.0,0.97736,2e-05,3.71966]
[1778165423331,39.29,80218.51,0.0,0.97736,2e-05,3.71966]
[1778165423448,39.29,80218.51,0.0,0.97736,2e-05,3.71966]
[1778165423674,39.29,80218.62,0.0,0.97737,2e-05,3.71955]
[1778165427284,39.29,80223.39,0.0,0.97746,2e-05,3.70699]
[1778165429570,39.29,80225.63,0.0,0.9775,2e-05,3.70109]
[1778165429699,39.29,80225.63,0.0,0.9775,2e-05,3.70109]
[1778165431313,39.29,80233.64,0.0,0.97767,2e-05,3.67769]
[1778165432320,39.29,80238.35,0.0,0.97776,2e-05,3.66529]
[1778165434806,39.29,80235.79,0.0,0.97771,2e-05,3.67249]
[1778165434951,39.29,80235.79,0.0,0.97771,2e-05,3.67249]
[1778165435018,39.29,80235.79,0.0,0.97771,2e-05,3.67249]
[1778165435202,39.29,80235.79,0.0,0.97771,2e-05,3.67249]
[1778165435341,39.29,80234.82,0.0,0.97769,2e-05,3.67525]
[1778165439297,39.29,80231.66,0.0,0.97762,2e-05,3.68418]
[1778165439450,39.29,80231.66,0.0,0.97762,2e-05,3.68418]
[1778165444404,39.29,80236.83,0.0,0.97772,2e-05,3.67134]
[1778165445411,39.29,80244.55,0.0,0.97786,2e-05,3.65098]
[1778165447425,39.3,80248.8,0.0,0.97794,2e-05,3.64014]
[1778165448054,39.3,80248.8,0.0,0.97794,2e-05,3.64014]
[1778165448209,39.3,80248.8,0.0,0.97794,2e-05,3.64014]
[1778165448591,39.3,80248.8,0.0,0.97794,2e-05,3.64014]
[1778165448700,39.3,80248.8,0.0,0.97794,2e-05,3.64014]
[1778165448738,39.3,80248.92,0.0,0.97794,2e-05,3.64006]
[1778165450452,39.3,80258.41,0.0,0.97812,2e-05,3.61546]
[1778165452466,39.3,80260.62,0.0,0.97816,2e-05,3.61019]
[1778165456052,39.3,80261.6,0.0,0.97818,2e-05,3.60818]
[1778165456199,39.3,80261.6,0.0,0.97818,2e-05,3.60818]
[1778165461530,39.31,80259.88,0.0,0.97813,2e-05,3.6147]
[1778165465431,39.31,80259.97,0.0,0.97813,2e-05,3.61528]
[1778165465451,39.31,80259.97,0.0,0.97813,2e-05,3.61528]
[1778165465808,39.31,80259.97,0.0,0.97813,2e-05,3.61528]
[1778165465954,39.31,80260.93,0.0,0.97814,2e-05,3.61302]
[1778165466572,39.31,80265.82,0.0,0.97823,2e-05,3.60043]
[1778165467580,39.31,80272.08,0.0,0.97835,2e-05,3.58429]
[1778165469259,39.31,80272.89,0.0,0.97837,2e-05,3.58141]
[1778165469449,39.31,80272.89,0.0,0.97837,2e-05,3.58141]
[1778165474631,39.31,80273.18,0.0,0.97837,2e-05,3.58126]
[1778165476645,39.31,80266.41,0.0,0.97824,2e-05,3.60002]
[1778165477652,39.31,80257.59,0.0,0.97806,2e-05,3.62374]
[1778165479720,39.32,80256.2,0.0,0.97803,2e-05,3.62789]
[1778165479771,39.32,80256.75,0.0,0.97804,2e-05,3.62731]
[1778165479952,39.32,80256.75,0.0,0.97804,2e-05,3.62731]
[1778165480166,39.32,80256.75,0.0,0.97804,2e-05,3.62731]
[1778165480201,39.32,80256.75,0.0,0.97804,2e-05,3.62731]
[1778165480673,39.32,80255.74,0.0,0.97802,2e-05,3.62998]
[1778165483694,39.32,80247.21,0.0,0.97784,2e-05,3.65387]
[1778165485846,39.32,80244.35,0.0,0.97779,2e-05,3.6619]
[1778165485708,39.32,80243.14,0.0,0.97776,2e-05,3.66551]
[1778165485949,39.32,80243.14,0.0,0.97776,2e-05,3.66551]
[1778165491116,39.33,80243.64,0.0,0.97776,2e-05,3.66605]
[1778165491207,39.33,80243.64,0.0,0.97776,2e-05,3.66605]
[1778165491579,39.33,80243.64,0.0,0.97776,2e-05,3.66605]
[1778165491702,39.33,80243.64,0.0,0.97776,2e-05,3.66605]
[1778165491751,39.33,80244.39,0.0,0.97778,2e-05,3.66246]
[1778165492758,39.33,80257.85,0.0,0.97804,2e-05,3.62717]
[1778165493818,39.33,80257.85,0.0,0.97804,2e-05,3.62717]
[1778165493765,39.33,80259.75,0.0,0.97807,2e-05,3.62259]
[1778165493950,39.33,80259.75,0.0,0.97807,2e-05,3.62259]
[1778165496592,39.34,80261.01,0.0,0.97809,2e-05,3.62013]
[1778165496701,39.34,80261.01,0.0,0.97809,2e-05,3.62013]
[1778165496786,39.34,80263.67,0.0,0.97814,2e-05,3.61356]
[1778165497793,39.34,80268.15,0.0,0.97822,2e-05,3.60223]
[1778165498610,39.34,80268.15,0.0,0.97822,2e-05,3.60223]
[1778165498705,39.34,80268.15,0.0,0.97822,2e-05,3.60223]
[1778165500814,39.34,80277.31,0.0,0.97838,2e-05,3.57968]
[1778165502828,39.34,80283.71,0.0,0.9785,2e-05,3.56401]
[1778165503694,39.34,80283.71,0.0,0.9785,2e-05,3.56401]
[1778165503702,39.34,80283.71,0.0,0.9785,2e-05,3.56401]
[1778165504981,39.35,80287.09,0.0,0.97855,2e-05,3.55629]
[1778165505208,39.35,80287.09,0.0,0.97855,2e-05,3.55629]
[1778165505849,39.35,80284.63,0.0,0.9785,2e-05,3.56322]
[1778165507863,39.35,80280.61,0.0,0.97842,2e-05,3.57474]
[1778165509445,39.35,80280.74,0.0,0.97842,2e-05,3.57491]
[1778165509700,39.35,80280.74,0.0,0.97842,2e-05,3.57491]
[1778165514602,39.36,80283.01,0.0,0.97845,2e-05,3.57081]
[1778165514699,39.36,80283.01,0.0,0.97845,2e-05,3.57081]
[1778165515334,39.36,80286.08,0.0,0.9785,2e-05,3.56346]
[1778165515452,39.36,80286.08,0.0,0.9785,2e-05,3.56346]
[1778165515552,39.36,80285.39,0.0,0.97849,2e-05,3.56525]
[1778165520954,39.36,80283.84,0.0,0.97845,2e-05,3.57117]
[1778165524252,39.37,80281.1,0.0,0.97839,2e-05,3.57893]
[1778165524450,39.37,80281.1,0.0,0.97839,2e-05,3.57893]
[1778165525989,39.37,80273.61,0.0,0.97824,2e-05,3.59936]
[1778165527626,39.37,80273.61,0.0,0.97824,2e-05,3.59936]
[1778165527700,39.37,80273.61,0.0,0.97824,2e-05,3.59936]
[1778165527766,39.37,80263.36,0.0,0.97804,2e-05,3.62677]
[1778165529014,39.37,80255.41,0.0,0.97789,2e-05,3.64797]
[1778165532033,39.37,80261.56,0.0,0.978,2e-05,3.63226]
[1778165533039,39.37,80261.56,0.0,0.978,2e-05,3.63226]
[1778165533202,39.37,80261.56,0.0,0.978,2e-05,3.63226]
[1778165533730,39.37,80261.56,0.0,0.978,2e-05,3.63226]
[1778165533740,39.37,80263.03,0.0,0.97803,2e-05,3.62859]
[1778165533952,39.37,80263.03,0.0,0.97803,2e-05,3.62859]
[1778165536061,39.37,80268.37,0.0,0.97813,2e-05,3.61516]
[1778165537068,39.38,80273.74,0.0,0.97823,2e-05,3.60129]
[1778165538556,39.38,80273.74,0.0,0.97823,2e-05,3.60129]
[1778165538699,39.38,80273.74,0.0,0.97823,2e-05,3.60129]
[1778165538742,39.38,80279.93,0.0,0.97834,2e-05,3.58535]
[1778165540089,39.38,80282.09,0.0,0.97838,2e-05,3.58029]
[1778165545347,39.38,80279.68,0.0,0.97833,2e-05,3.58774]
[1778165545457,39.38,80279.68,0.0,0.97833,2e-05,3.58774]
[1778165546478,39.38,80280.17,0.0,0.97833,2e-05,3.58673]
[1778165546704,39.38,80280.17,0.0,0.97833,2e-05,3.58673]
[1778165546781,39.38,80281.54,0.0,0.97836,2e-05,3.58371]
[1778165549418,39.38,80281.63,0.0,0.97835,2e-05,3.58375]
[1778165549449,39.38,80281.63,0.0,0.97835,2e-05,3.58375]
[1778165549465,39.38,80285.63,0.0,0.97843,2e-05,3.57359]
[1778165553188,39.39,80284.69,0.0,0.97842,2e-05,3.57464]
[1778165553204,39.39,80284.69,0.0,0.97842,2e-05,3.57464]
[1778165553347,39.39,80284.69,0.0,0.97842,2e-05,3.57464]
[1778165553453,39.39,80284.69,0.0,0.97842,2e-05,3.57464]
[1778165553523,39.39,80284.87,0.0,0.97842,2e-05,3.57446]
[1778165559540,39.39,80288.01,0.0,0.97847,2e-05,3.56772]
[1778165559700,39.39,80288.01,0.0,0.97847,2e-05,3.56772]
[1778165559792,39.39,80291.97,0.0,0.97854,2e-05,3.55773]
[1778165562243,39.39,80287.02,0.0,0.97844,2e-05,3.57154]
[1778165563659,39.39,80287.02,0.0,0.97844,2e-05,3.57154]
[1778165563702,39.39,80287.02,0.0,0.97844,2e-05,3.57154]
[1778165563751,39.4,80282.48,0.0,0.97835,2e-05,3.58367]
[1778165564897,39.4,80282.48,0.0,0.97835,2e-05,3.58367]
[1778165564907,39.4,80281.16,0.0,0.97832,2e-05,3.58765]
[1778165564951,39.4,80281.16,0.0,0.97832,2e-05,3.58765]
[1778165569292,39.4,80275.44,0.0,0.97821,2e-05,3.60367]
[1778165570299,39.4,80267.2,0.0,0.97805,2e-05,3.62556]
[1778165571306,39.4,80259.49,0.0,0.9779,2e-05,3.64611]
[1778165573567,39.4,80258.22,0.0,0.97787,2e-05,3.64964]
[1778165573703,39.4,80258.22,0.0,0.97787,2e-05,3.64964]
[1778165573779,39.4,80253.55,0.0,0.97778,2e-05,3.66218]
[1778165576341,39.4,80249.29,0.0,0.97769,2e-05,3.67392]
[1778165580366,39.4,80245.46,0.0,0.97762,2e-05,3.68451]
[1778165580450,39.4,80245.46,0.0,0.97762,2e-05,3.68451]
[1778165581776,39.4,80245.6,0.0,0.97762,2e-05,3.68426]
[1778165581803,39.41,80247.74,0.0,0.97766,2e-05,3.6788]
[1778165585109,39.41,80246.57,0.0,0.97763,2e-05,3.68218]
[1778165585202,39.41,80246.57,0.0,0.97763,2e-05,3.68218]
[1778165585405,39.41,80251.84,0.0,0.97774,2e-05,3.66828]
[1778165586412,39.41,80257.18,0.0,0.97784,2e-05,3.65426]
[1778165588228,39.41,80257.1,0.0,0.97784,2e-05,3.65464]
[1778165588449,39.41,80257.1,0.0,0.97784,2e-05,3.65464]
[1778165588518,39.41,80258.63,0.0,0.97786,2e-05,3.65076]
[1778165592454,39.41,80263.32,0.0,0.97795,2e-05,3.63906]
[1778165593722,39.41,80263.32,0.0,0.97795,2e-05,3.63906]
[1778165593954,39.41,80263.32,0.0,0.97795,2e-05,3.63906]
[1778165593799,39.41,80268.34,0.0,0.97804,2e-05,3.62601]
[1778165596482,39.41,80272.24,0.0,0.97811,2e-05,3.61641]
[1778165597190,39.41,80272.24,0.0,0.97811,2e-05,3.61641]
[1778165597207,39.41,80272.24,0.0,0.97811,2e-05,3.61641]
[1778165597489,39.41,80269.86,0.0,0.97807,2e-05,3.6229]
[1778165598044,39.41,80269.86,0.0,0.97807,2e-05,3.6229]
[1778165598200,39.41,80269.86,0.0,0.97807,2e-05,3.6229]
[1778165601548,39.41,80263.58,0.0,0.97794,2e-05,3.64029]
[1778165602800,39.41,80263.58,0.0,0.97794,2e-05,3.64029]
[1778165602947,39.41,80263.58,0.0,0.97794,2e-05,3.64029]
[1778165602899,39.42,80254.86,0.0,0.97777,2e-05,3.66372]
[1778165603532,39.42,80250.89,0.0,0.97769,2e-05,3.67427]
[1778165604648,39.42,80250.89,0.0,0.97769,2e-05,3.67427]
[1778165604704,39.42,80250.89,0.0,0.97769,2e-05,3.67427]
[1778165604805,39.42,80254.85,0.0,0.97777,2e-05,3.66387]
[1778165606858,39.42,80253.88,0.0,0.97775,2e-05,3.66659]
[1778165606948,39.42,80253.88,0.0,0.97775,2e-05,3.66659]
[1778165612596,39.42,80251.76,0.0,0.97771,2e-05,3.67081]
[1778165613458,39.42,80251.76,0.0,0.97771,2e-05,3.67081]
[1778165614462,39.42,80254.15,0.0,0.97776,2e-05,3.66459]
[1778165614702,39.42,80254.15,0.0,0.97776,2e-05,3.66459]
[1778165614757,39.42,80258.3,0.0,0.97784,2e-05,3.65373]
[1778165615617,39.42,80267.54,0.0,0.97802,2e-05,3.62949]
[1778165616624,39.42,80272.4,0.0,0.97811,2e-05,3.6169]
[1778165618788,39.42,80274.45,0.0,0.97815,2e-05,3.61175]
[1778165620201,39.42,80273.41,0.0,0.97812,2e-05,3.61494]
[1778165625687,39.43,80275.95,0.0,0.97816,2e-05,3.60972]
[1778165628312,39.43,80277.18,0.0,0.97818,2e-05,3.60696]
[1778165628450,39.43,80277.18,0.0,0.97818,2e-05,3.60696]
[1778165628708,39.43,80277.79,0.0,0.97819,2e-05,3.6056]
[1778165632736,39.43,80282.67,0.0,0.97828,2e-05,3.59375]
[1778165635201,39.43,80282.29,0.0,0.97827,2e-05,3.59524]
[1778165639786,39.44,80289.44,0.0,0.97839,2e-05,3.57782]
[1778165641730,39.44,80290.07,0.0,0.9784,2e-05,3.57644]
[1778165641953,39.44,80290.07,0.0,0.9784,2e-05,3.57644]
[1778165641800,39.44,80290.42,0.0,0.97841,2e-05,3.57581]
[1778165643682,39.44,80292.38,0.0,0.97844,2e-05,3.57098]
[1778165643698,39.44,80292.38,0.0,0.97844,2e-05,3.57098]
[1778165648876,39.44,80288.48,0.0,0.97836,2e-05,3.58292]
[1778165649883,39.44,80284.11,0.0,0.97827,2e-05,3.59489]
[1778165650457,39.44,80284.11,0.0,0.97827,2e-05,3.59489]
[1778165650702,39.44,80284.11,0.0,0.97827,2e-05,3.59489]
[1778165650890,39.45,80285.82,0.0,0.9783,2e-05,3.59067]
[1778165651898,39.45,80290.01,0.0,0.97838,2e-05,3.58]
[1778165652354,39.45,80290.01,0.0,0.97838,2e-05,3.58]
[1778165652450,39.45,80290.01,0.0,0.97838,2e-05,3.58]
[1778165655053,39.45,80289.87,0.0,0.97837,2e-05,3.58119]
[1778165655199,39.45,80289.87,0.0,0.97837,2e-05,3.58119]
[1778165655688,39.45,80289.87,0.0,0.97837,2e-05,3.58119]
[1778165655699,39.45,80289.87,0.0,0.97837,2e-05,3.58119]
[1778165655926,39.45,80292.55,0.0,0.97842,2e-05,3.57448]
[1778165656595,39.45,80292.55,0.0,0.97842,2e-05,3.57448]
[1778165656946,39.45,80287.71,0.0,0.97833,2e-05,3.5871]
[1778165657948,39.45,80280.63,0.0,0.97819,2e-05,3.60616]
[1778165658955,39.45,80284.36,0.0,0.97826,2e-05,3.59663]
[1778165660292,39.45,80283.01,0.0,0.97823,2e-05,3.6004]
[1778165666004,39.46,80281.65,0.0,0.97819,2e-05,3.60538]
[1778165670731,39.46,80280.76,0.0,0.97817,2e-05,3.60862]
[1778165670948,39.46,80280.76,0.0,0.97817,2e-05,3.60862]
[1778165671039,39.46,80281.54,0.0,0.9782,2e-05,3.60449]
[1778165672042,39.46,80281.54,0.0,0.9782,2e-05,3.60449]
[1778165672198,39.46,80281.54,0.0,0.9782,2e-05,3.60449]
[1778165675462,39.46,80283.88,0.0,0.97824,2e-05,3.59907]
[1778165675701,39.46,80283.88,0.0,0.97824,2e-05,3.59907]
[1778165675799,39.46,80282.54,0.0,0.97821,2e-05,3.60282]
[1778165676551,39.46,80282.54,0.0,0.97821,2e-05,3.60282]
[1778165676701,39.46,80282.54,0.0,0.97821,2e-05,3.60282]
[1778165680388,39.46,80287.02,0.0,0.97829,2e-05,3.59207]
[1778165680448,39.46,80287.02,0.0,0.97829,2e-05,3.59207]
[1778165680462,39.46,80289.82,0.0,0.97834,2e-05,3.585]
[1778165681601,39.46,80289.82,0.0,0.97834,2e-05,3.585]
[1778165681705,39.46,80289.82,0.0,0.97834,2e-05,3.585]
[1778165684158,39.47,80286.17,0.0,0.97826,2e-05,3.59532]
[1778165684199,39.47,80286.17,0.0,0.97826,2e-05,3.59532]
[1778165685035,39.47,80286.17,0.0,0.97826,2e-05,3.59532]
[1778165684300,39.47,80279.6,0.0,0.97814,2e-05,3.61276]
[1778165685201,39.47,80279.6,0.0,0.97814,2e-05,3.61276]
[1778165689165,39.47,80275.03,0.0,0.97804,2e-05,3.62583]
[1778165690172,39.47,80265.8,0.0,0.97786,2e-05,3.65036]
[1778165691180,39.47,80259.27,0.0,0.97773,2e-05,3.6678]
[1778165693193,39.47,80263.2,0.0,0.97781,2e-05,3.65762]
[1778165694853,39.47,80263.2,0.0,0.97781,2e-05,3.65762]
[1778165694950,39.47,80263.2,0.0,0.97781,2e-05,3.65762]
[1778165695051,39.47,80264.39,0.0,0.97783,2e-05,3.65476]
[1778165695761,39.47,80264.39,0.0,0.97783,2e-05,3.65476]
[1778165695949,39.47,80264.39,0.0,0.97783,2e-05,3.65476]
[1778165699354,39.47,80262.19,0.0,0.97779,2e-05,3.66098]
[1778165699450,39.47,80262.19,0.0,0.97779,2e-05,3.66098]
[1778165701141,39.47,80263.74,0.0,0.97781,2e-05,3.65715]
[1778165701201,39.47,80263.74,0.0,0.97781,2e-05,3.65715]
[1778165701311,39.47,80267.19,0.0,0.97788,2e-05,3.64817]
[1778165702256,39.48,80272.61,0.0,0.97798,2e-05,3.63403]
[1778165703912,39.48,80272.61,0.0,0.97798,2e-05,3.63403]
[1778165703951,39.48,80272.61,0.0,0.97798,2e-05,3.63403]
[1778165703960,39.48,80276.52,0.0,0.97806,2e-05,3.62392]
[1778165705277,39.48,80281.4,0.0,0.97815,2e-05,3.61152]
[1778165706284,39.48,80286.08,0.0,0.97823,2e-05,3.59949]
[1778165707365,39.48,80286.08,0.0,0.97823,2e-05,3.59949]
[1778165707451,39.48,80286.08,0.0,0.97823,2e-05,3.59949]
[1778165707466,39.48,80287.26,0.0,0.97825,2e-05,3.59665]
[1778165708212,39.48,80287.26,0.0,0.97825,2e-05,3.59665]
[1778165708462,39.48,80287.26,0.0,0.97825,2e-05,3.59665]
[1778165709305,39.48,80292.1,0.0,0.97834,2e-05,3.58452]
[1778165710312,39.48,80298.72,0.0,0.97847,2e-05,3.56757]
[1778165712326,39.48,80289.84,0.0,0.97829,2e-05,3.59131]
[1778165713775,39.48,80289.84,0.0,0.97829,2e-05,3.59131]
[1778165713950,39.48,80289.84,0.0,0.97829,2e-05,3.59131]
[1778165713989,39.48,80287.91,0.0,0.97825,2e-05,3.59688]
[1778165715253,39.48,80286.05,0.0,0.97822,2e-05,3.60174]
[1778165715459,39.48,80286.05,0.0,0.97822,2e-05,3.60174]
[1778165721832,39.49,80288.75,0.0,0.97826,2e-05,3.59626]
[1778165721948,39.49,80288.75,0.0,0.97826,2e-05,3.59626]
[1778165722050,39.49,80287.68,0.0,0.97823,2e-05,3.59959]
[1778165722216,39.49,80287.68,0.0,0.97823,2e-05,3.59959]
[1778165722454,39.49,80287.68,0.0,0.97823,2e-05,3.59959]
[1778165727434,39.49,80293.21,0.0,0.97833,2e-05,3.58653]
[1778165728421,39.49,80293.21,0.0,0.97833,2e-05,3.58653]
[1778165728452,39.49,80293.21,0.0,0.97833,2e-05,3.58653]
[1778165728523,39.49,80290.99,0.0,0.97828,2e-05,3.59261]
[1778165729165,39.49,80290.99,0.0,0.97828,2e-05,3.59261]
[1778165729206,39.49,80290.99,0.0,0.97828,2e-05,3.59261]
[1778165731462,39.5,80285.15,0.0,0.97818,2e-05,3.60639]
[1778165732183,39.5,80285.15,0.0,0.97818,2e-05,3.60639]
[1778165732202,39.5,80285.15,0.0,0.97818,2e-05,3.60639]
[1778165738039,39.5,80286.39,0.0,0.9782,2e-05,3.60444]
[1778165738074,39.5,80286.75,0.0,0.9782,2e-05,3.60403]
[1778165738199,39.5,80286.75,0.0,0.9782,2e-05,3.60403]
[1778165738511,39.5,80286.62,0.0,0.9782,2e-05,3.60437]
[1778165743546,39.5,80285.3,0.0,0.97816,2e-05,3.60916]
[1778165748581,39.51,80284.38,0.0,0.97813,2e-05,3.61285]
[1778165751770,39.51,80285.72,0.0,0.97816,2e-05,3.60984]
[1778165751950,39.51,80285.72,0.0,0.97816,2e-05,3.60984]
[1778165755630,39.51,80282.05,0.0,0.97808,2e-05,3.62072]
[1778165756302,39.51,80282.05,0.0,0.97808,2e-05,3.62072]
[1778165756454,39.51,80282.05,0.0,0.97808,2e-05,3.62072]
[1778165756637,39.51,80281.6,0.0,0.97807,2e-05,3.62213]
[1778165758703,39.51,80279.9,0.0,0.97803,2e-05,3.62682]
[1778165758948,39.51,80279.9,0.0,0.97803,2e-05,3.62682]
[1778165758950,39.51,80273.92,0.0,0.97792,2e-05,3.64278]
[1778165759659,39.52,80268.72,0.0,0.97781,2e-05,3.6567]
[1778165761674,39.52,80262.5,0.0,0.97769,2e-05,3.6735]
[1778165763666,39.52,80261.69,0.0,0.97767,2e-05,3.6758]
[1778165763701,39.52,80261.69,0.0,0.97767,2e-05,3.6758]
[1778165763767,39.52,80261.71,0.0,0.97767,2e-05,3.67589]
[1778165764867,39.52,80261.71,0.0,0.97767,2e-05,3.67589]
[1778165764949,39.52,80261.71,0.0,0.97767,2e-05,3.67589]
[1778165769227,39.52,80261.21,0.0,0.97766,2e-05,3.67777]
[1778165769455,39.52,80261.21,0.0,0.97766,2e-05,3.67777]
[1778165770495,39.52,80260.23,0.0,0.97764,2e-05,3.68065]
[1778165770700,39.52,80260.23,0.0,0.97764,2e-05,3.68065]
[1778165770737,39.52,80260.34,0.0,0.97764,2e-05,3.68049]
[1778165772751,39.52,80255.47,0.0,0.97754,2e-05,3.6937]
[1778165774274,39.52,80253.8,0.0,0.97751,2e-05,3.69826]
[1778165774454,39.52,80253.8,0.0,0.97751,2e-05,3.69826]
[1778165778793,39.52,80249.56,0.0,0.97742,2e-05,3.71007]
[1778165779800,39.52,80243.95,0.0,0.97731,2e-05,3.72518]
[1778165780692,39.52,80243.95,0.0,0.97731,2e-05,3.72518]
[1778165780698,39.52,80243.95,0.0,0.97731,2e-05,3.72518]
[1778165780807,39.52,80242.38,0.0,0.97728,2e-05,3.72945]
[1778165782650,39.52,80243.95,0.0,0.97731,2e-05,3.72529]
[1778165782703,39.52,80243.95,0.0,0.97731,2e-05,3.72529]
[1778165785408,39.52,80245.48,0.0,0.97734,2e-05,3.72139]
[1778165785450,39.52,80245.48,0.0,0.97734,2e-05,3.72139]
[1778165785845,39.52,80244.69,0.0,0.97732,2e-05,3.72357]
[1778165787622,39.52,80244.69,0.0,0.97732,2e-05,3.72357]
[1778165787700,39.52,80244.69,0.0,0.97732,2e-05,3.72357]
[1778165793015,39.52,80242.63,0.0,0.97729,2e-05,3.72713]
[1778165793049,39.52,80239.88,0.0,0.97724,2e-05,3.73464]
[1778165793198,39.52,80239.88,0.0,0.97724,2e-05,3.73464]
[1778165793546,39.52,80239.88,0.0,0.97724,2e-05,3.73464]
[1778165793701,39.52,80239.88,0.0,0.97724,2e-05,3.73464]
[1778165793898,39.52,80238.25,0.0,0.97721,2e-05,3.73902]
[1778165796919,39.52,80242.4,0.0,0.97729,2e-05,3.72803]
[1778165797266,39.52,80242.4,0.0,0.97729,2e-05,3.72803]
[1778165797450,39.52,80242.4,0.0,0.97729,2e-05,3.72803]
[1778165798044,39.52,80242.4,0.0,0.97729,2e-05,3.72803]
[1778165798142,39.53,80244.49,0.0,0.97733,2e-05,3.72255]
[1778165798200,39.53,80244.49,0.0,0.97733,2e-05,3.72255]
[1778165798933,39.53,80245.33,0.0,0.97735,2e-05,3.7203]
[1778165802961,39.53,80241.78,0.0,0.97727,2e-05,3.73011]
[1778165803968,39.53,80238.26,0.0,0.9772,2e-05,3.73964]
[1778165804975,39.53,80233.11,0.0,0.9771,2e-05,3.75357]
[1778165805982,39.53,80229.87,0.0,0.97704,2e-05,3.76236]
[1778165806694,39.53,80229.87,0.0,0.97704,2e-05,3.76236]
[1778165806951,39.53,80229.87,0.0,0.97704,2e-05,3.76236]
[1778165810904,39.53,80228.05,0.0,0.977,2e-05,3.76734]
[1778165810949,39.53,80228.05,0.0,0.977,2e-05,3.76734]
[1778165811017,39.53,80220.72,0.0,0.97685,2e-05,3.78721]
[1778165811346,39.53,80220.72,0.0,0.97685,2e-05,3.78721]
[1778165811452,39.53,80220.72,0.0,0.97685,2e-05,3.78721]
[1778165812024,39.53,80216.42,0.0,0.97677,2e-05,3.79891]
[1778165813031,39.53,80210.12,0.0,0.97664,2e-05,3.81605]
[1778165815045,39.53,80209.17,0.0,0.97662,2e-05,3.81854]
[1778165817059,39.53,80216.51,0.0,0.97677,2e-05,3.79838]
[1778165817377,39.53,80216.51,0.0,0.97677,2e-05,3.79838]
[1778165817449,39.53,80216.51,0.0,0.97677,2e-05,3.79838]
[1778165818066,39.53,80216.36,0.0,0.97677,2e-05,3.79873]
[1778165818493,39.53,80216.36,0.0,0.97677,2e-05,3.79873]
[1778165818706,39.53,80216.36,0.0,0.97677,2e-05,3.79873]
[1778165822094,39.53,80213.12,0.0,0.9767,2e-05,3.80733]
[1778165822607,39.53,80213.12,0.0,0.9767,2e-05,3.80733]
[1778165822698,39.53,80213.12,0.0,0.9767,2e-05,3.80733]
[1778165823101,39.53,80214.25,0.0,0.97673,2e-05,3.8042]
[1778165823862,39.53,80214.25,0.0,0.97673,2e-05,3.8042]
[1778165823952,39.53,80214.25,0.0,0.97673,2e-05,3.8042]
[1778165828137,39.52,80209.12,0.0,0.97663,2e-05,3.81791]
[1778165828738,39.52,80209.12,0.0,0.97663,2e-05,3.81791]
[1778165828947,39.52,80209.12,0.0,0.97663,2e-05,3.81791]
[1778165829144,39.52,80205.66,0.0,0.97656,2e-05,3.8273]
[1778165830326,39.52,80205.05,0.0,0.97654,2e-05,3.82888]
[1778165830454,39.52,80205.05,0.0,0.97654,2e-05,3.82888]
[1778165833172,39.52,80199.03,0.0,0.97642,2e-05,3.84512]
[1778165833673,39.52,80199.03,0.0,0.97642,2e-05,3.84512]
[1778165834179,39.52,80193.06,0.0,0.9763,2e-05,3.86142]
[1778165835186,39.52,80189.32,0.0,0.97623,2e-05,3.87159]
[1778165836490,39.52,80187.8,0.0,0.9762,2e-05,3.87562]
[1778165836701,39.52,80187.8,0.0,0.9762,2e-05,3.87562]
[1778165837200,39.52,80191.01,0.0,0.97626,2e-05,3.86659]
[1778165838207,39.52,80194.62,0.0,0.97634,2e-05,3.85648]
[1778165839214,39.52,80197.29,0.0,0.97639,2e-05,3.849]
[1778165840686,39.52,80197.29,0.0,0.97639,2e-05,3.849]
[1778165840703,39.52,80197.29,0.0,0.97639,2e-05,3.849]
[1778165842235,39.52,80195.26,0.0,0.97636,2e-05,3.85419]
[1778165847270,39.52,80195.38,0.0,0.97636,2e-05,3.85318]
[1778165849284,39.52,80201.83,0.0,0.9765,2e-05,3.83519]
[1778165850634,39.52,80201.83,0.0,0.9765,2e-05,3.83519]
[1778165850705,39.52,80201.83,0.0,0.9765,2e-05,3.83519]
[1778165856336,39.52,80202.35,0.0,0.97653,2e-05,3.83067]
[1778165857343,39.52,80204.45,0.0,0.97657,2e-05,3.82482]
[1778165858350,39.51,80206.59,0.0,0.97661,2e-05,3.81888]
[1778165859357,39.51,80204.56,0.0,0.97657,2e-05,3.82435]
[1778165860471,39.51,80204.56,0.0,0.97657,2e-05,3.82435]
[1778165860703,39.51,80204.56,0.0,0.97657,2e-05,3.82435]
[1778165860721,39.51,80202.44,0.0,0.97653,2e-05,3.83006]
[1778165863385,39.51,80194.09,0.0,0.97636,2e-05,3.85268]
[1778165864393,39.51,80189.02,0.0,0.97626,2e-05,3.86651]
[1778165865279,39.51,80189.02,0.0,0.97626,2e-05,3.86651]
[1778165865450,39.51,80189.02,0.0,0.97626,2e-05,3.86651]
[1778165868420,39.51,80186.18,0.0,0.97621,2e-05,3.87373]
[1778165870434,39.51,80182.86,0.0,0.97614,2e-05,3.88257]
[1778165871394,39.51,80182.86,0.0,0.97614,2e-05,3.88257]
[1778165871452,39.51,80182.86,0.0,0.97614,2e-05,3.88257]
[1778165871969,39.51,80182.86,0.0,0.97614,2e-05,3.88257]
[1778165872203,39.51,80182.86,0.0,0.97614,2e-05,3.88257]
[1778165872071,39.51,80184.27,0.0,0.97617,2e-05,3.87848]
[1778165872448,39.51,80185.12,0.0,0.97619,2e-05,3.87595]
[1778165875190,39.51,80183.4,0.0,0.97616,2e-05,3.88054]
[1778165875201,39.51,80183.4,0.0,0.97616,2e-05,3.88054]
[1778165880504,39.51,80181.52,0.0,0.97613,2e-05,3.88444]
[1778165885992,39.5,80181.06,0.0,0.97612,2e-05,3.88496]
[1778165887438,39.5,80180.03,0.0,0.9761,2e-05,3.88744]
[1778165887451,39.5,80180.03,0.0,0.9761,2e-05,3.88744]
[1778165888455,39.5,80179.75,0.0,0.9761,2e-05,3.88803]
[1778165888567,39.5,80182.05,0.0,0.97615,2e-05,3.88147]
[1778165891135,39.5,80184.02,0.0,0.97619,2e-05,3.87584]
[1778165891203,39.5,80184.02,0.0,0.97619,2e-05,3.87584]
[1778165894361,39.5,80190.5,0.0,0.97633,2e-05,3.85729]
[1778165894451,39.5,80190.5,0.0,0.97633,2e-05,3.85729]
[1778165894606,39.5,80189.04,0.0,0.9763,2e-05,3.86118]
[1778165895368,39.5,80189.04,0.0,0.9763,2e-05,3.86118]
[1778165895448,39.5,80189.04,0.0,0.9763,2e-05,3.86118]
[1778165896620,39.5,80182.51,0.0,0.97617,2e-05,3.87892]
[1778165898838,39.5,80181.98,0.0,0.97616,2e-05,3.88021]
[1778165898949,39.5,80181.98,0.0,0.97616,2e-05,3.88021]
[1778165899034,39.5,80181.98,0.0,0.97616,2e-05,3.88021]
[1778165899200,39.5,80181.98,0.0,0.97616,2e-05,3.88021]
[1778165899050,39.5,80179.9,0.0,0.97612,2e-05,3.88579]
[1778165900653,39.5,80174.53,0.0,0.97601,2e-05,3.9003]
[1778165903544,39.5,80176.35,0.0,0.97605,2e-05,3.89483]
[1778165903701,39.5,80176.35,0.0,0.97605,2e-05,3.89483]
[1778165906695,39.49,80167.25,0.0,0.97587,2e-05,3.91935]
[1778165907702,39.49,80153.58,0.0,0.97558,2e-05,3.95738]
[1778165908709,39.49,80150.87,0.0,0.97553,2e-05,3.96469]
[1778165912885,39.49,80150.2,0.0,0.97553,2e-05,3.96317]
[1778165912950,39.49,80150.2,0.0,0.97553,2e-05,3.96317]
[1778165915758,39.49,80142.79,0.0,0.97539,2e-05,3.98274]
[1778165918480,39.48,80142.66,0.0,0.97539,2e-05,3.98238]
[1778165918705,39.48,80142.66,0.0,0.97539,2e-05,3.98238]
[1778165919622,39.48,80142.44,0.0,0.97539,2e-05,3.98264]
[1778165919701,39.48,80142.44,0.0,0.97539,2e-05,3.98264]
[1778165919786,39.48,80140.27,0.0,0.97534,2e-05,3.98841]
[1778165922650,39.48,80137.17,0.0,0.97528,2e-05,3.99644]
[1778165922699,39.48,80137.17,0.0,0.97528,2e-05,3.99644]
[1778165927844,39.47,80140.78,0.0,0.97538,2e-05,3.98399]
[1778165928915,39.47,80140.78,0.0,0.97538,2e-05,3.98399]
[1778165928950,39.47,80140.78,0.0,0.97538,2e-05,3.98399]
[1778165929057,39.47,80140.78,0.0,0.97538,2e-05,3.98399]
[1778165929203,39.47,80140.78,0.0,0.97538,2e-05,3.98399]
[1778165929153,39.47,80140.02,0.0,0.97536,2e-05,3.98577]
[1778165933200,39.47,80137.61,0.0,0.97532,2e-05,3.99149]
[1778165933454,39.47,80134.27,0.0,0.97526,2e-05,4.00018]
[1778165935611,39.47,80128.02,0.0,0.97513,2e-05,4.01751]
[1778165935700,39.47,80128.02,0.0,0.97513,2e-05,4.01751]
[1778165935903,39.47,80129.73,0.0,0.97517,2e-05,4.01223]
[1778165937111,39.47,80129.73,0.0,0.97517,2e-05,4.01223]
[1778165937232,39.47,80129.73,0.0,0.97517,2e-05,4.01223]
[1778165943173,39.46,80128.53,0.0,0.97516,2e-05,4.01318]
[1778165943202,39.46,80128.53,0.0,0.97516,2e-05,4.01318]
[1778165943580,39.46,80127.21,0.0,0.97513,2e-05,4.01653]
[1778165943704,39.46,80127.21,0.0,0.97513,2e-05,4.01653]
[1778165943957,39.46,80127.78,0.0,0.97515,2e-05,4.0145]
[1778165944964,39.46,80133.49,0.0,0.97527,2e-05,3.99789]
[1778165946761,39.46,80135.98,0.0,0.97533,2e-05,3.99047]
[1778165946950,39.46,80135.98,0.0,0.97533,2e-05,3.99047]
[1778165950344,39.45,80131.32,0.0,0.97524,2e-05,4.00216]
[1778165950453,39.45,80131.32,0.0,0.97524,2e-05,4.00216]
[1778165951006,39.45,80131.62,0.0,0.97525,2e-05,4.00094]
[1778165956047,39.45,80131.99,0.0,0.97527,2e-05,3.99805]
[1778165957982,39.45,80131.19,0.0,0.97526,2e-05,3.99995]
[1778165958199,39.45,80131.19,0.0,0.97526,2e-05,3.99995]
[1778165964103,39.44,80133.09,0.0,0.97532,2e-05,3.99201]
[1778165964679,39.44,80133.09,0.0,0.97532,2e-05,3.99201]
[1778165964698,39.44,80133.09,0.0,0.97532,2e-05,3.99201]
[1778165966061,39.44,80134.29,0.0,0.97534,2e-05,3.98826]
[1778165966200,39.44,80134.29,0.0,0.97534,2e-05,3.98826]
[1778165966300,39.44,80135.35,0.0,0.97537,2e-05,3.98492]
[1778165969020,39.44,80137.06,0.0,0.97541,2e-05,3.97941]
[1778165969198,39.44,80137.06,0.0,0.97541,2e-05,3.97941]
[1778165971288,39.43,80140.09,0.0,0.97548,2e-05,3.97019]
[1778165971451,39.43,80143.86,0.0,0.97557,2e-05,3.95681]
[1778165971742,39.43,80143.86,0.0,0.97557,2e-05,3.95681]
[1778165971950,39.43,80143.86,0.0,0.97557,2e-05,3.95681]
[1778165972159,39.43,80145.57,0.0,0.97561,2e-05,3.95171]
[1778165973166,39.43,80152.36,0.0,0.97576,2e-05,3.93236]
[1778165974173,39.43,80158.78,0.0,0.97589,2e-05,3.91413]
[1778165974646,39.43,80158.78,0.0,0.97589,2e-05,3.91413]
[1778165978201,39.43,80163.35,0.0,0.976,2e-05,3.90049]
[1778165980215,39.43,80158.77,0.0,0.9759,2e-05,3.91285]
[1778165985250,39.42,80163.51,0.0,0.97601,2e-05,3.89852]
[1778165990285,39.42,80166.76,0.0,0.97609,2e-05,3.8884]
[1778165995320,39.42,80168.24,0.0,0.97612,2e-05,3.88326]
[1778166000355,39.42,80165.6,0.0,0.97608,2e-05,3.88954]
[1778166002369,39.41,80160.84,0.0,0.97598,2e-05,3.90234]
[1778166003397,39.41,80155.18,0.0,0.97587,2e-05,3.91768]
[1778166004386,39.41,80147.3,0.0,0.9757,2e-05,3.93947]
[1778166009429,39.41,80137.95,0.0,0.97552,2e-05,3.96455]
[1778166010435,39.41,80127.66,0.0,0.9753,2e-05,3.99298]
[1778166011442,39.41,80127.92,0.0,0.97531,2e-05,3.99185]
[1778166012453,39.41,80127.92,0.0,0.97531,2e-05,3.99185]
[1778166017231,39.4,80131.67,0.0,0.9754,2e-05,3.97967]
[1778166017300,39.4,80130.68,0.0,0.97538,2e-05,3.98211]
[1778166017449,39.4,80130.68,0.0,0.97538,2e-05,3.98211]
[1778166021378,39.4,80131.92,0.0,0.97542,2e-05,3.9775]
[1778166021518,39.4,80121.84,0.0,0.97521,2e-05,4.00572]
[1778166022533,39.4,80109.24,0.0,0.97494,2e-05,4.04089]
[1778166023537,39.39,80107.28,0.0,0.9749,2e-05,4.04603]
[1778166028572,39.39,80104.05,0.0,0.97485,2e-05,4.05292]
[1778166030469,39.39,80106.98,0.0,0.97492,2e-05,4.04404]
[1778166030700,39.39,80106.98,0.0,0.97492,2e-05,4.04404]
[1778166031593,39.39,80117.43,0.0,0.97516,2e-05,4.01126]
[1778166032600,39.38,80124.21,0.0,0.97531,2e-05,3.99112]
[1778166033608,39.38,80130.67,0.0,0.97545,2e-05,3.97245]
[1778166036413,39.38,80133.92,0.0,0.97552,2e-05,3.96293]
[1778166036451,39.38,80134.68,0.0,0.97554,2e-05,3.96045]
[1778166036629,39.38,80134.46,0.0,0.97554,2e-05,3.96075]
[1778166039652,39.38,80126.34,0.0,0.97537,2e-05,3.98272]
[1778166040659,39.38,80121.72,0.0,0.97528,2e-05,3.99546]
[1778166043680,39.37,80117.55,0.0,0.9752,2e-05,4.00614]
[1778166045694,39.37,80112.08,0.0,0.97509,2e-05,4.02092]
[1778166046705,39.37,80107.59,0.0,0.97499,2e-05,4.03331]
[1778166051740,39.36,80104.03,0.0,0.97493,2e-05,4.04121]
[1778166052453,39.36,80104.03,0.0,0.97493,2e-05,4.04121]
[1778166055720,39.36,80102.31,0.0,0.97491,2e-05,4.04474]
[1778166055949,39.36,80102.31,0.0,0.97491,2e-05,4.04474]
[1778166056037,39.36,80100.96,0.0,0.97488,2e-05,4.04814]
[1778166056813,39.36,80100.96,0.0,0.97488,2e-05,4.04814]
[1778166056949,39.36,80100.96,0.0,0.97488,2e-05,4.04814]
[1778166062440,39.35,80097.86,0.0,0.97483,2e-05,4.05467]
[1778166062453,39.35,80097.25,0.0,0.97482,2e-05,4.05594]
[1778166062809,39.35,80097.25,0.0,0.97482,2e-05,4.05594]
[1778166062952,39.35,80097.25,0.0,0.97482,2e-05,4.05594]
[1778166063030,39.35,80096.33,0.0,0.97481,2e-05,4.0581]
[1778166068860,39.34,80089.53,0.0,0.97468,2e-05,4.07476]
[1778166069867,39.34,80084.88,0.0,0.97458,2e-05,4.08766]
[1778166070874,39.34,80089.07,0.0,0.97468,2e-05,4.07501]
[1778166074903,39.34,80101.13,0.0,0.97495,2e-05,4.03829]
[1778166075909,39.33,80106.85,0.0,0.97508,2e-05,4.02147]
[1778166077634,39.33,80105.28,0.0,0.97505,2e-05,4.02552]
[1778166077699,39.33,80105.28,0.0,0.97505,2e-05,4.02552]
[1778166077941,39.33,80105.57,0.0,0.97506,2e-05,4.02425]
[1778166078618,39.33,80105.57,0.0,0.97506,2e-05,4.02425]
[1778166078701,39.33,80105.57,0.0,0.97506,2e-05,4.02425]
[1778166083983,39.33,80102.21,0.0,0.97501,2e-05,4.03127]
[1778166087008,39.32,80096.63,0.0,0.9749,2e-05,4.04597]
[1778166087518,39.32,80096.63,0.0,0.9749,2e-05,4.04597]
[1778166087700,39.32,80096.63,0.0,0.9749,2e-05,4.04597]
[1778166088029,39.32,80097.24,0.0,0.97491,2e-05,4.04376]
[1778166088698,39.32,80097.24,0.0,0.97491,2e-05,4.04376]
[1778166088951,39.32,80097.24,0.0,0.97491,2e-05,4.04376]
[1778166093063,39.32,80106.72,0.0,0.97515,2e-05,4.01197]
[1778166093736,39.32,80106.72,0.0,0.97515,2e-05,4.01197]
[1778166093951,39.32,80106.72,0.0,0.97515,2e-05,4.01197]
[1778166094070,39.31,80107.79,0.0,0.97517,2e-05,4.00852]
[1778166095063,39.31,80107.79,0.0,0.97517,2e-05,4.00852]
[1778166095200,39.31,80107.79,0.0,0.97517,2e-05,4.00852]
[1778166100849,39.31,80110.88,0.0,0.97526,2e-05,3.99737]
[1778166100951,39.31,80110.88,0.0,0.97526,2e-05,3.99737]
[1778166101123,39.31,80109.71,0.0,0.97523,2e-05,4.00032]
[1778166102935,39.31,80110.5,0.0,0.97525,2e-05,3.99768]
[1778166102949,39.31,80110.5,0.0,0.97525,2e-05,3.99768]
[1778166104144,39.3,80118.29,0.0,0.97543,2e-05,3.9748]
[1778166105151,39.3,80127.1,0.0,0.97561,2e-05,3.94956]
[1778166107214,39.3,80127.87,0.0,0.97563,2e-05,3.94709]
[1778166107452,39.3,80127.87,0.0,0.97563,2e-05,3.94709]
[1778166107480,39.3,80127.04,0.0,0.97562,2e-05,3.94913]
[1778166108141,39.3,80127.04,0.0,0.97562,2e-05,3.94913]
[1778166108200,39.3,80127.04,0.0,0.97562,2e-05,3.94913]
[1778166114214,39.3,80128.01,0.0,0.97565,2e-05,3.94427]
[1778166118244,39.29,80120.25,0.0,0.9755,2e-05,3.96494]
[1778166119251,39.29,80115.66,0.0,0.9754,2e-05,3.97759]
[1778166120645,39.29,80113.27,0.0,0.97536,2e-05,3.98401]
[1778166120700,39.29,80113.27,0.0,0.97536,2e-05,3.98401]
[1778166121265,39.29,80112.68,0.0,0.97535,2e-05,3.9853]
[1778166122478,39.29,80112.68,0.0,0.97535,2e-05,3.9853]
[1778166122697,39.29,80114.8,0.0,0.97539,2e-05,3.9789]
[1778166123279,39.29,80121.24,0.0,0.97553,2e-05,3.96029]
[1778166124286,39.29,80144.41,0.0,0.97602,2e-05,3.89485]
[1778166125293,39.29,80149.62,0.0,0.97613,2e-05,3.8801]
[1778166127307,39.29,80153.82,0.0,0.97622,2e-05,3.86803]
[1778166128314,39.29,80159.05,0.0,0.97633,2e-05,3.85334]
[1778166130328,39.28,80164.19,0.0,0.97644,2e-05,3.83883]
[1778166131335,39.28,80169.34,0.0,0.97655,2e-05,3.8245]
[1778166134357,39.28,80174.31,0.0,0.97665,2e-05,3.81056]
[1778166137378,39.28,80164.54,0.0,0.97645,2e-05,3.83724]
[1778166139395,39.28,80162.07,0.0,0.9764,2e-05,3.84385]
[1778166140864,39.28,80165.3,0.0,0.97647,2e-05,3.8348]
[1778166140951,39.28,80165.3,0.0,0.97647,2e-05,3.8348]
[1778166141409,39.28,80162.72,0.0,0.97642,2e-05,3.84179]
[1778166142416,39.28,80169.07,0.0,0.97655,2e-05,3.82415]
[1778166142673,39.28,80169.07,0.0,0.97655,2e-05,3.82415]
[1778166142700,39.28,80169.07,0.0,0.97655,2e-05,3.82415]
[1778166144432,39.28,80174.22,0.0,0.97665,2e-05,3.80975]
[1778166144690,39.28,80174.22,0.0,0.97665,2e-05,3.80975]
[1778166144700,39.28,80174.22,0.0,0.97665,2e-05,3.80975]
[1778166145439,39.28,80177.07,0.0,0.97671,2e-05,3.80184]
[1778166146688,39.28,80176.97,0.0,0.97671,2e-05,3.80204]
[1778166146698,39.28,80176.97,0.0,0.97671,2e-05,3.80204]
[1778166150651,39.28,80173.63,0.0,0.97665,2e-05,3.81095]
[1778166150703,39.28,80173.63,0.0,0.97665,2e-05,3.81095]
[1778166151481,39.28,80169.15,0.0,0.97657,2e-05,3.82081]
[1778166151617,39.28,80169.15,0.0,0.97657,2e-05,3.82081]
[1778166151706,39.28,80169.15,0.0,0.97657,2e-05,3.82081]
[1778166157523,39.28,80161.67,0.0,0.97642,2e-05,3.84091]
[1778166158688,39.28,80159.89,0.0,0.97638,2e-05,3.84574]
[1778166158699,39.28,80159.89,0.0,0.97638,2e-05,3.84574]
[1778166159402,39.28,80159.89,0.0,0.97638,2e-05,3.84574]
[1778166159451,39.28,80159.89,0.0,0.97638,2e-05,3.84574]
[1778166159537,39.28,80160.84,0.0,0.9764,2e-05,3.84299]
[1778166161551,39.28,80154.37,0.0,0.97627,2e-05,3.86065]
[1778166162558,39.28,80147.24,0.0,0.97613,2e-05,3.88018]
[1778166164557,39.28,80147.24,0.0,0.97613,2e-05,3.88018]
[1778166164703,39.28,80143.88,0.0,0.97606,2e-05,3.88936]
[1778166165073,39.28,80143.88,0.0,0.97606,2e-05,3.88936]
[1778166165200,39.28,80143.88,0.0,0.97606,2e-05,3.88936]
[1778166165300,39.27,80142.56,0.0,0.97603,2e-05,3.89283]
[1778166166586,39.27,80126.85,0.0,0.97571,2e-05,3.93648]
[1778166167593,39.27,80130.42,0.0,0.97578,2e-05,3.92615]
[1778166170556,39.27,80130.54,0.0,0.97579,2e-05,3.92555]
[1778166170702,39.27,80129.88,0.0,0.97578,2e-05,3.92714]
[1778166170770,39.27,80128.17,0.0,0.97574,2e-05,3.93169]
[1778166172628,39.27,80123.02,0.0,0.97564,2e-05,3.94565]
[1778166175558,39.27,80123.69,0.0,0.97565,2e-05,3.94348]
[1778166175702,39.27,80123.04,0.0,0.97564,2e-05,3.94503]
[1778166176656,39.27,80130.18,0.0,0.9758,2e-05,3.92435]
[1778166177663,39.27,80135.43,0.0,0.97591,2e-05,3.90937]
[1778166178670,39.27,80139.32,0.0,0.97599,2e-05,3.89826]
[1778166179871,39.27,80139.32,0.0,0.97599,2e-05,3.89826]
[1778166179951,39.27,80139.32,0.0,0.97599,2e-05,3.89826]
[1778166180029,39.26,80140.29,0.0,0.97601,2e-05,3.89534]
[1778166181631,39.26,80142.22,0.0,0.97606,2e-05,3.88974]
[1778166181700,39.26,80142.22,0.0,0.97606,2e-05,3.88974]
[1778166182698,39.26,80137.23,0.0,0.97595,2e-05,3.90331]
[1778166185593,39.26,80135.9,0.0,0.97593,2e-05,3.9066]
[1778166185699,39.26,80135.9,0.0,0.97593,2e-05,3.9066]
[1778166185822,39.26,80135.9,0.0,0.97593,2e-05,3.9066]
[1778166185955,39.26,80135.9,0.0,0.97593,2e-05,3.9066]
[1778166186056,39.26,80136.72,0.0,0.97595,2e-05,3.90409]
[1778166191761,39.26,80136.54,0.0,0.97595,2e-05,3.90339]
[1778166194211,39.26,80133.13,0.0,0.97588,2e-05,3.91274]
[1778166194448,39.26,80133.13,0.0,0.97588,2e-05,3.91274]
[1778166194550,39.26,80135.62,0.0,0.97594,2e-05,3.90554]
[1778166195154,39.26,80135.62,0.0,0.97594,2e-05,3.90554]
[1778166195204,39.26,80135.62,0.0,0.97594,2e-05,3.90554]
[1778166197315,39.26,80140.18,0.0,0.97604,2e-05,3.89238]
[1778166197452,39.26,80140.18,0.0,0.97604,2e-05,3.89238]
[1778166198811,39.25,80147.29,0.0,0.97619,2e-05,3.87206]
[1778166204447,39.25,80147.05,0.0,0.97619,2e-05,3.87214]
[1778166204485,39.25,80143.94,0.0,0.97612,2e-05,3.88065]
[1778166204694,39.25,80143.94,0.0,0.97612,2e-05,3.88065]
[1778166204701,39.25,80143.94,0.0,0.97612,2e-05,3.88065]
[1778166204950,39.25,80143.94,0.0,0.97612,2e-05,3.88065]
[1778166205050,39.25,80144.16,0.0,0.97613,2e-05,3.87987]
[1778166209827,39.25,80143.94,0.0,0.97613,2e-05,3.87988]
[1778166209952,39.25,80143.94,0.0,0.97613,2e-05,3.87988]
[1778166210169,39.25,80143.94,0.0,0.97613,2e-05,3.87988]
[1778166210203,39.25,80143.94,0.0,0.97613,2e-05,3.87988]
[1778166210301,39.25,80146.0,0.0,0.97617,2e-05,3.87397]
[1778166211950,39.25,80147.85,0.0,0.97621,2e-05,3.86866]
[1778166212051,39.25,80147.11,0.0,0.97621,2e-05,3.86815]
[1778166214459,39.25,80145.69,0.0,0.97618,2e-05,3.87194]
[1778166214703,39.25,80145.1,0.0,0.97617,2e-05,3.87342]
[1778166219248,39.25,80147.86,0.0,0.97623,2e-05,3.86507]
[1778166219452,39.25,80147.86,0.0,0.97623,2e-05,3.86507]
[1778166219550,39.25,80148.64,0.0,0.97625,2e-05,3.86274]
[1778166222736,39.25,80147.09,0.0,0.97622,2e-05,3.86656]
[1778166222953,39.25,80147.09,0.0,0.97622,2e-05,3.86656]
[1778166228018,39.24,80152.68,0.0,0.97635,2e-05,3.85002]
[1778166230029,39.24,80162.96,0.0,0.97656,2e-05,3.82132]
[1778166231036,39.24,80163.91,0.0,0.97658,2e-05,3.8186]
[1778166231781,39.24,80163.91,0.0,0.97658,2e-05,3.8186]
[1778166231952,39.24,80163.91,0.0,0.97658,2e-05,3.8186]
[1778166232043,39.24,80164.8,0.0,0.9766,2e-05,3.81606]
[1778166233050,39.24,80169.05,0.0,0.97669,2e-05,3.80429]
[1778166234057,39.24,80172.96,0.0,0.97677,2e-05,3.79349]
[1778166236499,39.24,80174.8,0.0,0.9768,2e-05,3.7884]
[1778166236701,39.24,80176.05,0.0,0.97683,2e-05,3.78494]
[1778166238085,39.24,80171.43,0.0,0.97674,2e-05,3.79753]
[1778166239092,39.24,80165.77,0.0,0.97662,2e-05,3.81303]
[1778166240684,39.24,80163.74,0.0,0.97658,2e-05,3.81854]
[1778166240707,39.24,80163.74,0.0,0.97658,2e-05,3.81854]
[1778166241344,39.24,80163.74,0.0,0.97658,2e-05,3.81854]
[1778166241448,39.24,80163.74,0.0,0.97658,2e-05,3.81854]
[1778166241549,39.24,80164.22,0.0,0.97659,2e-05,3.81713]
[1778166244127,39.24,80158.7,0.0,0.97648,2e-05,3.83211]
[1778166245134,39.24,80149.43,0.0,0.97629,2e-05,3.85768]
[1778166246141,39.24,80145.62,0.0,0.97621,2e-05,3.86812]
[1778166246877,39.24,80145.62,0.0,0.97621,2e-05,3.86812]
[1778166246949,39.24,80145.62,0.0,0.97621,2e-05,3.86812]
[1778166249162,39.24,80141.99,0.0,0.97614,2e-05,3.87773]
[1778166251178,39.24,80137.77,0.0,0.97605,2e-05,3.88916]
[1778166254166,39.24,80136.3,0.0,0.97603,2e-05,3.89287]
[1778166254198,39.24,80136.3,0.0,0.97603,2e-05,3.89287]
[1778166254538,39.24,80136.3,0.0,0.97603,2e-05,3.89287]
[1778166254635,39.23,80135.36,0.0,0.97601,2e-05,3.89531]
[1778166254699,39.23,80135.36,0.0,0.97601,2e-05,3.89531]
[1778166257219,39.23,80145.57,0.0,0.97623,2e-05,3.86625]
[1778166258578,39.23,80145.57,0.0,0.97623,2e-05,3.86625]
[1778166258624,39.23,80148.57,0.0,0.97629,2e-05,3.85777]
[1778166258703,39.23,80148.57,0.0,0.97629,2e-05,3.85777]
[1778166259479,39.23,80148.57,0.0,0.97629,2e-05,3.85777]
[1778166259580,39.23,80146.73,0.0,0.97625,2e-05,3.86275]
[1778166259700,39.23,80146.73,0.0,0.97625,2e-05,3.86275]
[1778166261247,39.23,80141.17,0.0,0.97614,2e-05,3.87794]
[1778166264794,39.23,80138.72,0.0,0.97609,2e-05,3.88426]
[1778166264948,39.23,80138.72,0.0,0.97609,2e-05,3.88426]
[1778166265292,39.23,80138.72,0.0,0.97609,2e-05,3.88426]
[1778166265452,39.23,80138.72,0.0,0.97609,2e-05,3.88426]
[1778166265537,39.23,80138.01,0.0,0.97608,2e-05,3.88607]
[1778166267291,39.23,80132.72,0.0,0.97597,2e-05,3.90052]
[1778166268298,39.23,80124.37,0.0,0.9758,2e-05,3.92375]
[1778166269305,39.23,80119.77,0.0,0.9757,2e-05,3.93647]
[1778166269775,39.23,80119.77,0.0,0.9757,2e-05,3.93647]
[1778166269959,39.23,80119.77,0.0,0.9757,2e-05,3.93647]
[1778166270207,39.23,80119.77,0.0,0.9757,2e-05,3.93647]
[1778166270450,39.23,80119.77,0.0,0.9757,2e-05,3.93647]
[1778166270496,39.23,80119.66,0.0,0.9757,2e-05,3.93652]
[1778166271319,39.23,80124.33,0.0,0.97581,2e-05,3.92068]
[1778166272326,39.23,80129.33,0.0,0.97592,2e-05,3.9064]
[1778166274215,39.23,80130.6,0.0,0.97595,2e-05,3.90263]
[1778166274450,39.23,80130.6,0.0,0.97595,2e-05,3.90263]
[1778166276367,39.22,80130.22,0.0,0.97594,2e-05,3.9033]
[1778166276448,39.22,80130.22,0.0,0.97594,2e-05,3.9033]
[1778166276501,39.22,80131.24,0.0,0.97597,2e-05,3.90024]
[1778166277537,39.22,80131.24,0.0,0.97597,2e-05,3.90024]
[1778166277700,39.22,80132.35,0.0,0.97599,2e-05,3.89694]
[1778166283403,39.22,80132.63,0.0,0.97601,2e-05,3.89504]
[1778166284410,39.22,80129.32,0.0,0.97594,2e-05,3.90412]
[1778166285058,39.22,80129.32,0.0,0.97594,2e-05,3.90412]
[1778166285201,39.22,80129.32,0.0,0.97594,2e-05,3.90412]
[1778166285546,39.22,80129.32,0.0,0.97594,2e-05,3.90412]
[1778166285588,39.22,80130.42,0.0,0.97596,2e-05,3.90083]
[1778166285707,39.22,80130.42,0.0,0.97596,2e-05,3.90083]
[1778166291459,39.22,80136.73,0.0,0.9761,2e-05,3.88204]
[1778166292466,39.22,80139.8,0.0,0.97617,2e-05,3.8733]
[1778166293457,39.22,80139.8,0.0,0.97617,2e-05,3.8733]
[1778166293637,39.22,80141.78,0.0,0.97621,2e-05,3.86764]
[1778166293698,39.22,80141.78,0.0,0.97621,2e-05,3.86764]
[1778166294146,39.22,80141.78,0.0,0.97621,2e-05,3.86764]
[1778166294200,39.22,80141.78,0.0,0.97621,2e-05,3.86764]
[1778166294480,39.22,80141.91,0.0,0.97621,2e-05,3.86713]
[1778166295488,39.21,80137.82,0.0,0.97613,2e-05,3.87839]
[1778166296450,39.21,80137.82,0.0,0.97613,2e-05,3.87839]
[1778166296701,39.21,80135.18,0.0,0.97608,2e-05,3.8856]
[1778166299194,39.21,80134.54,0.0,0.97607,2e-05,3.88704]
[1778166299451,39.21,80134.54,0.0,0.97607,2e-05,3.88704]
[1778166299517,39.21,80135.32,0.0,0.97608,2e-05,3.88469]
[1778166300968,39.21,80134.73,0.0,0.97607,2e-05,3.88616]
[1778166301200,39.21,80134.73,0.0,0.97607,2e-05,3.88616]
[1778166302541,39.21,80127.7,0.0,0.97593,2e-05,3.90549]
[1778166303548,39.21,80124.5,0.0,0.97586,2e-05,3.91426]
[1778166303711,39.21,80124.5,0.0,0.97586,2e-05,3.91426]
[1778166303956,39.21,80124.5,0.0,0.97586,2e-05,3.91426]
[1778166304039,39.21,80124.5,0.0,0.97586,2e-05,3.91426]
[1778166304200,39.21,80124.5,0.0,0.97586,2e-05,3.91426]
[1778166304568,39.21,80120.97,0.0,0.97579,2e-05,3.92398]
[1778166305565,39.21,80110.72,0.0,0.97557,2e-05,3.95269]
[1778166307305,39.21,80109.16,0.0,0.97554,2e-05,3.95687]
[1778166307449,39.21,80109.16,0.0,0.97554,2e-05,3.95687]
[1778166307580,39.21,80109.28,0.0,0.97555,2e-05,3.95625]
[1778166310600,39.21,80115.06,0.0,0.97568,2e-05,3.93904]
[1778166311607,39.21,80126.89,0.0,0.97593,2e-05,3.90547]
[1778166312659,39.21,80126.89,0.0,0.97593,2e-05,3.90547]
[1778166312700,39.21,80126.89,0.0,0.97593,2e-05,3.90547]
[1778166312614,39.2,80129.51,0.0,0.97598,2e-05,3.89787]
[1778166313621,39.2,80134.4,0.0,0.97609,2e-05,3.88399]
[1778166314628,39.2,80139.74,0.0,0.9762,2e-05,3.8689]
[1778166315811,39.2,80141.08,0.0,0.97623,2e-05,3.865]
[1778166315953,39.2,80141.08,0.0,0.97623,2e-05,3.865]
[1778166316062,39.2,80141.08,0.0,0.97623,2e-05,3.865]
[1778166316200,39.2,80141.08,0.0,0.97623,2e-05,3.865]
[1778166316642,39.2,80140.7,0.0,0.97622,2e-05,3.86592]
[1778166317649,39.2,80136.44,0.0,0.97613,2e-05,3.87766]
[1778166319051,39.2,80134.35,0.0,0.97609,2e-05,3.88336]
[1778166319200,39.2,80134.35,0.0,0.97609,2e-05,3.88336]
[1778166320652,39.2,80133.09,0.0,0.97607,2e-05,3.88673]
[1778166320698,39.2,80133.09,0.0,0.97607,2e-05,3.88673]
[1778166320670,39.2,80136.9,0.0,0.97615,2e-05,3.87592]
[1778166321677,39.2,80138.86,0.0,0.97619,2e-05,3.87028]
[1778166322120,39.2,80138.86,0.0,0.97619,2e-05,3.87028]
[1778166322200,39.2,80138.86,0.0,0.97619,2e-05,3.87028]
[1778166327433,39.2,80137.92,0.0,0.97618,2e-05,3.87216]
[1778166327450,39.2,80137.92,0.0,0.97618,2e-05,3.87216]
[1778166327935,39.2,80137.23,0.0,0.97616,2e-05,3.87393]
[1778166327948,39.2,80137.23,0.0,0.97616,2e-05,3.87393]
[1778166328164,39.2,80137.23,0.0,0.97616,2e-05,3.87377]
[1778166334141,39.2,80137.46,0.0,0.97619,2e-05,3.86991]
[1778166334199,39.2,80137.46,0.0,0.97619,2e-05,3.86991]
[1778166334427,39.2,80136.13,0.0,0.97616,2e-05,3.87347]
[1778166335044,39.2,80136.13,0.0,0.97616,2e-05,3.87347]
[1778166335199,39.2,80136.13,0.0,0.97616,2e-05,3.87347]
[1778166335299,39.2,80132.41,0.0,0.97609,2e-05,3.88369]
[1778166336782,39.19,80134.54,0.0,0.97613,2e-05,3.87738]
[1778166340580,39.19,80134.34,0.0,0.97613,2e-05,3.8776]
[1778166340703,39.19,80134.34,0.0,0.97613,2e-05,3.8776]
[1778166340673,39.19,80128.85,0.0,0.97602,2e-05,3.89277]
[1778166340810,39.19,80124.29,0.0,0.97592,2e-05,3.90536]
[1778166342231,39.19,80121.4,0.0,0.97586,2e-05,3.91325]
[1778166343209,39.19,80121.4,0.0,0.97586,2e-05,3.91325]
[1778166343451,39.19,80121.4,0.0,0.97586,2e-05,3.91325]
[1778166343550,39.19,80114.96,0.0,0.97573,2e-05,3.93116]
[1778166343950,39.19,80114.96,0.0,0.97573,2e-05,3.93116]
[1778166344016,39.19,80111.42,0.0,0.97566,2e-05,3.94089]
[1778166348597,39.19,80108.6,0.0,0.9756,2e-05,3.94803]
[1778166348707,39.19,80108.6,0.0,0.9756,2e-05,3.94803]
[1778166351887,39.18,80100.97,0.0,0.97545,2e-05,3.96821]
[1778166353047,39.18,80100.97,0.0,0.97545,2e-05,3.96821]
[1778166353200,39.18,80100.97,0.0,0.97545,2e-05,3.96821]
[1778166354908,39.18,80091.8,0.0,0.97526,2e-05,3.99334]
[1778166356299,39.18,80091.8,0.0,0.97526,2e-05,3.99334]
[1778166356452,39.18,80091.8,0.0,0.97526,2e-05,3.99334]
[1778166359121,39.18,80087.38,0.0,0.97518,2e-05,4.00485]
[1778166359202,39.18,80087.38,0.0,0.97518,2e-05,4.00485]
[1778166359302,39.18,80086.95,0.0,0.97517,2e-05,4.0057]
[1778166362378,39.18,80084.46,0.0,0.97512,2e-05,4.01207]
[1778166362455,39.18,80084.46,0.0,0.97512,2e-05,4.01207]
[1778166364978,39.17,80093.83,0.0,0.97534,2e-05,3.98377]
[1778166366637,39.17,80093.83,0.0,0.97534,2e-05,3.98377]
[1778166366700,39.17,80093.83,0.0,0.97534,2e-05,3.98377]
[1778166366729,39.17,80099.88,0.0,0.97547,2e-05,3.96622]
[1778166368259,39.17,80101.56,0.0,0.97551,2e-05,3.96114]
[1778166368453,39.17,80101.56,0.0,0.97551,2e-05,3.96114]
[1778166368554,39.17,80101.47,0.0,0.97551,2e-05,3.96109]
[1778166372064,39.17,80103.94,0.0,0.97556,2e-05,3.95322]
[1778166372206,39.17,80103.94,0.0,0.97556,2e-05,3.95322]
[1778166372213,39.17,80098.86,0.0,0.97546,2e-05,3.96734]
[1778166374044,39.17,80104.91,0.0,0.97559,2e-05,3.94955]
[1778166376058,39.16,80100.34,0.0,0.9755,2e-05,3.96194]
[1778166378063,39.16,80099.84,0.0,0.97549,2e-05,3.96305]
[1778166378202,39.16,80099.84,0.0,0.97549,2e-05,3.96305]
[1778166379735,39.16,80098.58,0.0,0.97547,2e-05,3.96632]
[1778166379949,39.16,80099.85,0.0,0.9755,2e-05,3.96239]
[1778166380086,39.16,80101.27,0.0,0.97553,2e-05,3.95805]
[1778166382018,39.16,80101.47,0.0,0.97553,2e-05,3.95717]
[1778166382200,39.16,80101.47,0.0,0.97553,2e-05,3.95717]
[1778166384115,39.16,80092.48,0.0,0.97535,2e-05,3.9818]
[1778166384995,39.16,80092.48,0.0,0.97535,2e-05,3.9818]
[1778166385200,39.16,80092.48,0.0,0.97535,2e-05,3.9818]
[1778166386889,39.16,80087.1,0.0,0.97524,2e-05,3.99643]
[1778166386948,39.16,80087.1,0.0,0.97524,2e-05,3.99643]
[1778166387136,39.15,80085.82,0.0,0.97521,2e-05,3.99972]
[1778166389150,39.15,80077.96,0.0,0.97505,2e-05,4.02148]
[1778166390157,39.15,80071.81,0.0,0.97492,2e-05,4.03876]
[1778166391544,39.15,80071.81,0.0,0.97492,2e-05,4.03876]
[1778166391699,39.15,80071.81,0.0,0.97492,2e-05,4.03876]
[1778166397206,39.14,80064.36,0.0,0.9748,2e-05,4.05469]
[1778166399220,39.14,80063.29,0.0,0.97478,2e-05,4.05684]
[1778166400227,39.14,80070.62,0.0,0.97494,2e-05,4.03522]
[1778166401242,39.14,80075.87,0.0,0.97506,2e-05,4.01968]
[1778166401825,39.14,80075.87,0.0,0.97506,2e-05,4.01968]
[1778166401949,39.14,80075.87,0.0,0.97506,2e-05,4.01968]
[1778166404345,39.14,80074.61,0.0,0.97504,2e-05,4.02249]
[1778166404448,39.14,80074.61,0.0,0.97504,2e-05,4.02249]
[1778166404550,39.14,80070.19,0.0,0.97495,2e-05,4.03479]
[1778166404825,39.14,80070.19,0.0,0.97495,2e-05,4.03479]
[1778166404949,39.14,80070.19,0.0,0.97495,2e-05,4.03479]
[1778166405271,39.13,80069.36,0.0,0.97493,2e-05,4.03674]
[1778166408493,39.13,80067.85,0.0,0.9749,2e-05,4.04021]
[1778166408701,39.13,80067.85,0.0,0.9749,2e-05,4.04021]
[1778166411601,39.13,80073.46,0.0,0.97504,2e-05,4.02274]
[1778166411702,39.13,80073.46,0.0,0.97504,2e-05,4.02274]
[1778166411801,39.13,80075.48,0.0,0.97508,2e-05,4.01652]
[1778166412300,39.13,80075.48,0.0,0.97508,2e-05,4.01652]
[1778166412448,39.13,80075.48,0.0,0.97508,2e-05,4.01652]
[1778166416672,39.12,80076.08,0.0,0.97511,2e-05,4.01321]
[1778166416699,39.12,80076.08,0.0,0.97511,2e-05,4.01321]
[1778166416773,39.12,80077.34,0.0,0.97514,2e-05,4.00919]
[1778166422390,39.12,80081.85,0.0,0.97525,2e-05,3.9939]
[1778166423252,39.12,80081.85,0.0,0.97525,2e-05,3.9939]
[1778166423450,39.12,80081.85,0.0,0.97525,2e-05,3.9939]
[1778166429824,39.11,80080.41,0.0,0.97524,2e-05,3.99579]
[1778166429440,39.11,80084.72,0.0,0.97533,2e-05,3.98308]
[1778166429950,39.11,80084.72,0.0,0.97533,2e-05,3.98308]
[1778166430446,39.11,80086.9,0.0,0.97538,2e-05,3.9765]
[1778166431455,39.11,80091.0,0.0,0.97547,2e-05,3.96447]
[1778166433469,39.11,80096.25,0.0,0.97559,2e-05,3.9489]
[1778166438504,39.1,80099.66,0.0,0.97567,2e-05,3.93773]
[1778166442532,39.1,80104.09,0.0,0.97578,2e-05,3.92404]
[1778166444915,39.1,80103.09,0.0,0.97576,2e-05,3.92633]
[1778166444948,39.1,80103.09,0.0,0.97576,2e-05,3.92633]
[1778166445553,39.1,80110.28,0.0,0.97591,2e-05,3.90579]
[1778166447568,39.1,80115.43,0.0,0.97602,2e-05,3.89085]
[1778166448575,39.1,80120.78,0.0,0.97614,2e-05,3.87565]
[1778166451596,39.09,80117.53,0.0,0.97609,2e-05,3.88178]
[1778166453189,39.09,80117.06,0.0,0.97608,2e-05,3.88289]
[1778166453202,39.09,80117.06,0.0,0.97608,2e-05,3.88289]
[1778166453610,39.09,80115.25,0.0,0.97604,2e-05,3.88776]
[1778166454749,39.09,80107.46,0.0,0.97588,2e-05,3.90945]
[1778166455803,39.09,80102.28,0.0,0.97577,2e-05,3.92381]
[1778166455951,39.09,80102.28,0.0,0.97577,2e-05,3.92381]
[1778166459173,39.09,80109.5,0.0,0.97593,2e-05,3.90271]
[1778166459202,39.09,80109.5,0.0,0.97593,2e-05,3.90271]
[1778166459652,39.09,80109.41,0.0,0.97593,2e-05,3.90273]
[1778166460268,39.09,80109.41,0.0,0.97593,2e-05,3.90273]
[1778166460448,39.09,80109.41,0.0,0.97593,2e-05,3.90273]
[1778166464348,39.09,80110.55,0.0,0.97596,2e-05,3.89862]
[1778166464452,39.09,80110.55,0.0,0.97596,2e-05,3.89862]
[1778166464772,39.09,80110.55,0.0,0.97596,2e-05,3.89862]
[1778166464802,39.09,80110.94,0.0,0.97597,2e-05,3.89731]
[1778166464948,39.09,80110.94,0.0,0.97597,2e-05,3.89731]
[1778166468720,39.08,80122.16,0.0,0.97621,2e-05,3.86501]
[1778166469727,39.08,80133.34,0.0,0.97644,2e-05,3.83367]
[1778166470731,39.08,80135.94,0.0,0.9765,2e-05,3.82629]
[1778166471738,39.08,80136.59,0.0,0.97651,2e-05,3.82439]
[1778166472745,39.08,80149.77,0.0,0.97678,2e-05,3.7879]
[1778166474820,39.08,80149.66,0.0,0.97678,2e-05,3.78812]
[1778166474759,39.08,80149.97,0.0,0.97679,2e-05,3.78724]
[1778166474950,39.08,80149.97,0.0,0.97679,2e-05,3.78724]
[1778166475602,39.08,80149.97,0.0,0.97679,2e-05,3.78724]
[1778166475698,39.08,80149.97,0.0,0.97679,2e-05,3.78724]
[1778166475767,39.08,80152.17,0.0,0.97683,2e-05,3.78117]
[1778166477781,39.08,80159.59,0.0,0.97698,2e-05,3.76079]
[1778166480801,39.08,80156.77,0.0,0.97693,2e-05,3.76858]
[1778166485185,39.08,80157.88,0.0,0.97695,2e-05,3.76562]
[1778166485204,39.08,80157.88,0.0,0.97695,2e-05,3.76562]
[1778166485837,39.08,80157.47,0.0,0.97694,2e-05,3.76676]
[1778166487471,39.08,80155.67,0.0,0.9769,2e-05,3.77172]
[1778166487698,39.08,80155.67,0.0,0.9769,2e-05,3.77172]
[1778166490434,39.08,80161.95,0.0,0.97703,2e-05,3.75458]
[1778166490450,39.08,80161.95,0.0,0.97703,2e-05,3.75458]
[1778166490871,39.08,80162.8,0.0,0.97705,2e-05,3.7523]
[1778166491029,39.08,80162.8,0.0,0.97705,2e-05,3.7523]
[1778166491201,39.08,80162.8,0.0,0.97705,2e-05,3.7523]
[1778166491879,39.08,80171.74,0.0,0.97723,2e-05,3.72798]
[1778166492885,39.08,80180.42,0.0,0.9774,2e-05,3.70449]
[1778166494899,39.08,80178.52,0.0,0.97736,2e-05,3.70985]
[1778166497920,39.08,80188.11,0.0,0.97755,2e-05,3.68432]
[1778166498927,39.09,80198.36,0.0,0.97775,2e-05,3.65707]
[1778166499935,39.09,80204.45,0.0,0.97787,2e-05,3.641]
[1778166500942,39.09,80208.65,0.0,0.97795,2e-05,3.63003]
[1778166501949,39.09,80212.54,0.0,0.97802,2e-05,3.61994]
[1778166505977,39.09,80218.33,0.0,0.97812,2e-05,3.60568]
[1778166506984,39.09,80222.26,0.0,0.9782,2e-05,3.59557]
[1778166510006,39.09,80226.23,0.0,0.97827,2e-05,3.58604]
[1778166512024,39.1,80233.64,0.0,0.97842,2e-05,3.56492]
[1778166513029,39.1,80229.48,0.0,0.97834,2e-05,3.57623]
[1778166514036,39.1,80221.27,0.0,0.97818,2e-05,3.59826]
[1778166516050,39.1,80230.33,0.0,0.97835,2e-05,3.57502]
[1778166517276,39.1,80230.33,0.0,0.97835,2e-05,3.57502]
[1778166517452,39.1,80230.33,0.0,0.97835,2e-05,3.57502]
[1778166517550,39.1,80230.93,0.0,0.97835,2e-05,3.57381]
[1778166519071,39.1,80238.24,0.0,0.97849,2e-05,3.55536]
[1778166521085,39.1,80242.72,0.0,0.97857,2e-05,3.54445]
[1778166523099,39.11,80248.61,0.0,0.97867,2e-05,3.5299]
[1778166525113,39.11,80243.78,0.0,0.97858,2e-05,3.54339]
[1778166530683,39.11,80242.03,0.0,0.97853,2e-05,3.54961]
[1778166530698,39.11,80242.03,0.0,0.97853,2e-05,3.54961]
[1778166534279,39.12,80245.98,0.0,0.97859,2e-05,3.5409]
[1778166534449,39.12,80245.98,0.0,0.97859,2e-05,3.5409]
[1778166534460,39.12,80245.98,0.0,0.97859,2e-05,3.5409]
[1778166534698,39.12,80245.98,0.0,0.97859,2e-05,3.5409]
[1778166534799,39.12,80246.91,0.0,0.97861,2e-05,3.53888]
[1778166537237,39.12,80243.46,0.0,0.97854,2e-05,3.54872]
[1778166537451,39.12,80243.46,0.0,0.97854,2e-05,3.54872]
[1778166537550,39.12,80240.31,0.0,0.97847,2e-05,3.55737]
[1778166539034,39.12,80240.16,0.0,0.97847,2e-05,3.55814]
[1778166539199,39.12,80240.16,0.0,0.97847,2e-05,3.55814]
[1778166544854,39.13,80236.45,0.0,0.97839,2e-05,3.56969]
[1778166544951,39.13,80236.45,0.0,0.97839,2e-05,3.56969]
[1778166544955,39.13,80237.05,0.0,0.97839,2e-05,3.56884]
[1778166545901,39.13,80237.05,0.0,0.97839,2e-05,3.56884]
[1778166545952,39.13,80237.05,0.0,0.97839,2e-05,3.56884]
[1778166550597,39.13,80235.48,0.0,0.97835,2e-05,3.5744]
[1778166550706,39.13,80235.48,0.0,0.97835,2e-05,3.5744]
[1778166550802,39.14,80232.71,0.0,0.9783,2e-05,3.58205]
[1778166550987,39.14,80232.71,0.0,0.9783,2e-05,3.58205]
[1778166551315,39.14,80232.71,0.0,0.9783,2e-05,3.58205]
[1778166551359,39.14,80223.69,0.0,0.97812,2e-05,3.60621]
[1778166552308,39.14,80219.28,0.0,0.97803,2e-05,3.6182]
[1778166554326,39.14,80225.47,0.0,0.97815,2e-05,3.60237]
[1778166555333,39.14,80229.8,0.0,0.97823,2e-05,3.59124]
[1778166557347,39.14,80233.77,0.0,0.9783,2e-05,3.58147]
[1778166558341,39.14,80233.77,0.0,0.9783,2e-05,3.58147]
[1778166558451,39.14,80233.77,0.0,0.9783,2e-05,3.58147]
[1778166558552,39.14,80234.45,0.0,0.97831,2e-05,3.58003]
[1778166559255,39.14,80234.45,0.0,0.97831,2e-05,3.58003]
[1778166559449,39.14,80234.45,0.0,0.97831,2e-05,3.58003]
[1778166561375,39.15,80243.07,0.0,0.97847,2e-05,3.55846]
[1778166562382,39.15,80248.68,0.0,0.97857,2e-05,3.54418]
[1778166564238,39.15,80248.61,0.0,0.97857,2e-05,3.54477]
[1778166564396,39.15,80242.74,0.0,0.97845,2e-05,3.56053]
[1778166567417,39.15,80248.82,0.0,0.97856,2e-05,3.54578]
[1778166572452,39.16,80250.47,0.0,0.97859,2e-05,3.54116]
[1778166576469,39.16,80253.3,0.0,0.97864,2e-05,3.53499]
[1778166576541,39.16,80253.3,0.0,0.97864,2e-05,3.53499]
[1778166576668,39.16,80253.3,0.0,0.97864,2e-05,3.53499]
[1778166576772,39.16,80253.3,0.0,0.97864,2e-05,3.53499]
[1778166576863,39.16,80253.16,0.0,0.97863,2e-05,3.53576]
[1778166577487,39.16,80248.77,0.0,0.97854,2e-05,3.54762]
[1778166580840,39.16,80247.86,0.0,0.97852,2e-05,3.55074]
[1778166581636,39.17,80250.09,0.0,0.97856,2e-05,3.54529]
[1778166583092,39.17,80247.26,0.0,0.9785,2e-05,3.55345]
[1778166583215,39.17,80247.26,0.0,0.9785,2e-05,3.55345]
[1778166588564,39.17,80249.87,0.0,0.97854,2e-05,3.54879]
[1778166593600,39.18,80248.75,0.0,0.9785,2e-05,3.55354]
[1778166595614,39.18,80259.43,0.0,0.9787,2e-05,3.52641]
[1778166596621,39.18,80265.48,0.0,0.97881,2e-05,3.51111]
[1778166601658,39.19,80264.71,0.0,0.97878,2e-05,3.5152]
[1778166602666,39.19,80254.33,0.0,0.97858,2e-05,3.54261]
[1778166603674,39.19,80257.95,0.0,0.97865,2e-05,3.53356]
[1778166606202,39.19,80258.53,0.0,0.97865,2e-05,3.53282]
[1778166606534,39.19,80258.53,0.0,0.97865,2e-05,3.53282]
[1778166606695,39.19,80259.27,0.0,0.97866,2e-05,3.53129]
[1778166611731,39.2,80263.11,0.0,0.97872,2e-05,3.5233]
[1778166613746,39.2,80269.39,0.0,0.97883,2e-05,3.50783]
[1778166615760,39.21,80264.9,0.0,0.97872,2e-05,3.52417]
[1778166620795,39.23,80267.8,0.0,0.97873,2e-05,3.52241]
[1778166622809,39.24,80261.15,0.0,0.97857,2e-05,3.54418]
[1778166627844,39.25,80257.47,0.0,0.97849,2e-05,3.55562]
[1778166632879,39.25,80255.31,0.0,0.97845,2e-05,3.5608]
[1778166633886,39.25,80249.22,0.0,0.97833,2e-05,3.5771]
[1778166638921,39.26,80244.7,0.0,0.97823,2e-05,3.5906]
[1778166643960,39.26,80242.52,0.0,0.97818,2e-05,3.5979]
[1778166646977,39.26,80237.9,0.0,0.97808,2e-05,3.61098]
[1778166652013,39.27,80238.15,0.0,0.97808,2e-05,3.61169]
[1778166657048,39.27,80235.56,0.0,0.97802,2e-05,3.61988]
[1778166661076,39.27,80230.88,0.0,0.97792,2e-05,3.63331]
[1778166662084,39.28,80222.66,0.0,0.97776,2e-05,3.65541]
[1778166663094,39.28,80218.93,0.0,0.97768,2e-05,3.6658]
[1778166667119,39.28,80224.17,0.0,0.97778,2e-05,3.65257]
[1778166669648,39.28,80224.28,0.0,0.97778,2e-05,3.65228]
[1778166669650,39.28,80225.11,0.0,0.97779,2e-05,3.65048]
[1778166671162,39.28,80231.2,0.0,0.97791,2e-05,3.63451]
[1778166673177,39.28,80220.79,0.0,0.97771,2e-05,3.66267]
[1778166674377,39.28,80227.12,0.0,0.97783,2e-05,3.64603]
[1778166676199,39.28,80222.46,0.0,0.97773,2e-05,3.65864]
[1778166678213,39.28,80217.42,0.0,0.97763,2e-05,3.67271]
[1778166679220,39.28,80212.62,0.0,0.97754,2e-05,3.68575]
[1778166683249,39.29,80220.66,0.0,0.97769,2e-05,3.66488]
[1778166684257,39.29,80228.04,0.0,0.97783,2e-05,3.64542]
[1778166686226,39.29,80229.83,0.0,0.97787,2e-05,3.64089]
[1778166686577,39.29,80229.83,0.0,0.97787,2e-05,3.64089]
[1778166686618,39.29,80230.23,0.0,0.97787,2e-05,3.64007]
[1778166692313,39.29,80236.37,0.0,0.97799,2e-05,3.62294]
[1778166697348,39.3,80228.33,0.0,0.97783,2e-05,3.64552]
[1778166699362,39.3,80221.34,0.0,0.97769,2e-05,3.66457]
[1778166704401,39.3,80219.81,0.0,0.97765,2e-05,3.66958]
[1778166709436,39.3,80213.01,0.0,0.97751,2e-05,3.68875]
[1778166711450,39.3,80208.56,0.0,0.97742,2e-05,3.70102]
[1778166712457,39.3,80200.66,0.0,0.97726,2e-05,3.72246]
[1778166714435,39.3,80199.95,0.0,0.97725,2e-05,3.72449]
[1778166717746,39.3,80203.67,0.0,0.97732,2e-05,3.71479]
[1778166717970,39.3,80205.05,0.0,0.97734,2e-05,3.71134]
[1778166722527,39.31,80197.33,0.0,0.97719,2e-05,3.73266]
[1778166723534,39.31,80192.44,0.0,0.97709,2e-05,3.746]
[1778166728569,39.31,80195.29,0.0,0.97714,2e-05,3.73863]
[1778166733607,39.31,80195.02,0.0,0.97714,2e-05,3.73975]
[1778166738642,39.31,80192.35,0.0,0.97708,2e-05,3.74731]
[1778166743677,39.31,80185.26,0.0,0.97694,2e-05,3.76683]
[1778166746701,39.31,80186.23,0.0,0.97695,2e-05,3.76425]
[1778166750729,39.31,80190.55,0.0,0.97704,2e-05,3.75258]
[1778166754757,39.31,80185.2,0.0,0.97695,2e-05,3.76489]
[1778166759798,39.31,80184.58,0.0,0.97693,2e-05,3.76661]
[1778166761812,39.31,80177.75,0.0,0.9768,2e-05,3.78525]
[1778166765840,39.31,80182.23,0.0,0.97689,2e-05,3.77292]
[1778166766863,39.31,80189.88,0.0,0.97704,2e-05,3.7521]
[1778166767855,39.31,80212.82,0.0,0.9775,2e-05,3.69017]
[1778166768862,39.31,80219.06,0.0,0.97762,2e-05,3.67349]
[1778166769872,39.31,80212.92,0.0,0.9775,2e-05,3.69022]
[1778166774907,39.31,80211.63,0.0,0.97747,2e-05,3.69437]
[1778166780187,39.31,80208.51,0.0,0.9774,2e-05,3.70327]
[1778166780735,39.31,80208.86,0.0,0.97741,2e-05,3.70244]
[1778166780949,39.32,80208.53,0.0,0.9774,2e-05,3.70344]
[1778166783970,39.32,80203.4,0.0,0.9773,2e-05,3.7176]
[1778166784977,39.32,80194.75,0.0,0.97712,2e-05,3.74108]
[1778166787998,39.32,80199.44,0.0,0.97721,2e-05,3.72858]
[1778166788954,39.32,80199.44,0.0,0.97721,2e-05,3.72858]
[1778166789005,39.32,80198.77,0.0,0.9772,2e-05,3.73047]
[1778166791020,39.32,80204.41,0.0,0.97731,2e-05,3.71539]
[1778166792398,39.32,80205.78,0.0,0.97734,2e-05,3.7118]
[1778166798069,39.32,80203.07,0.0,0.97728,2e-05,3.71968]
[1778166803104,39.32,80190.82,0.0,0.97703,2e-05,3.75323]
[1778166804111,39.32,80187.79,0.0,0.97697,2e-05,3.7615]
[1778166805118,39.32,80182.61,0.0,0.97687,2e-05,3.77562]
[1778166807133,39.32,80171.81,0.0,0.97665,2e-05,3.80513]
[1778166810154,39.32,80169.85,0.0,0.97661,2e-05,3.81029]
[1778166814453,39.32,80168.28,0.0,0.97659,2e-05,3.81191]
[1778166818211,39.32,80160.07,0.0,0.97643,2e-05,3.83414]
[1778166821459,39.32,80159.04,0.0,0.97641,2e-05,3.83663]
[1778166822239,39.32,80156.08,0.0,0.97635,2e-05,3.84469]
[1778166823246,39.32,80151.53,0.0,0.97626,2e-05,3.85716]
[1778166828281,39.31,80152.82,0.0,0.97629,2e-05,3.85283]
[1778166830295,39.31,80147.38,0.0,0.97618,2e-05,3.86766]
[1778166831302,39.31,80139.61,0.0,0.97602,2e-05,3.88914]
[1778166833316,39.31,80134.24,0.0,0.97591,2e-05,3.90374]
[1778166838351,39.31,80141.18,0.0,0.97606,2e-05,3.8833]
[1778166841372,39.31,80145.15,0.0,0.97615,2e-05,3.87177]
[1778166846407,39.31,80144.01,0.0,0.97613,2e-05,3.87421]
[1778166850435,39.3,80148.32,0.0,0.97622,2e-05,3.86168]
[1778166851442,39.3,80153.25,0.0,0.97633,2e-05,3.84789]
[1778166853399,39.3,80152.75,0.0,0.97632,2e-05,3.84919]
[1778166856477,39.3,80157.4,0.0,0.97641,2e-05,3.83598]
[1778166858491,39.3,80162.42,0.0,0.97652,2e-05,3.822]
[1778166863530,39.3,80162.41,0.0,0.97652,2e-05,3.82178]
[1778166864536,39.3,80157.32,0.0,0.97642,2e-05,3.83576]
[1778166867557,39.3,80154.59,0.0,0.97636,2e-05,3.84301]
[1778166872592,39.3,80152.06,0.0,0.97633,2e-05,3.84707]
[1778166875613,39.3,80142.53,0.0,0.97613,2e-05,3.87317]
[1778166880648,39.3,80142.27,0.0,0.97613,2e-05,3.87312]
[1778166883669,39.3,80147.48,0.0,0.97624,2e-05,3.8582]
[1778166884676,39.3,80153.78,0.0,0.97638,2e-05,3.84062]
[1778166886690,39.3,80159.54,0.0,0.9765,2e-05,3.82453]
[1778166891725,39.29,80162.25,0.0,0.97655,2e-05,3.81674]
[1778166896761,39.29,80164.81,0.0,0.97661,2e-05,3.80935]
[1778166898774,39.29,80156.23,0.0,0.97643,2e-05,3.83288]
[1778166900789,39.29,80153.89,0.0,0.97639,2e-05,3.83917]
[1778166905823,39.29,80155.55,0.0,0.97642,2e-05,3.83403]
[1778166907837,39.29,80162.84,0.0,0.97658,2e-05,3.81372]
[1778166910858,39.29,80167.08,0.0,0.97666,2e-05,3.80184]
[1778166915894,39.29,80175.66,0.0,0.97684,2e-05,3.77812]
[1778166918915,39.29,80170.43,0.0,0.97673,2e-05,3.79236]
[1778166923950,39.29,80168.73,0.0,0.9767,2e-05,3.79681]
[1778166925645,39.29,80166.52,0.0,0.97666,2e-05,3.80276]
[1778166925964,39.29,80164.09,0.0,0.97661,2e-05,3.80944]
[1778166926971,39.29,80155.21,0.0,0.97643,2e-05,3.83385]
[1778166927979,39.29,80151.65,0.0,0.97635,2e-05,3.84349]
[1778166929105,39.29,80151.65,0.0,0.97635,2e-05,3.84349]
[1778166929172,39.29,80150.7,0.0,0.97634,2e-05,3.84598]
[1778166931000,39.29,80145.89,0.0,0.97625,2e-05,3.85663]
[1778166937042,39.28,80146.46,0.0,0.97627,2e-05,3.85416]
[1778166941070,39.28,80151.62,0.0,0.97638,2e-05,3.83935]
[1778166946105,39.28,80156.28,0.0,0.97648,2e-05,3.82598]
[1778166951140,39.28,80157.72,0.0,0.97651,2e-05,3.82159]
[1778166954162,39.28,80164.16,0.0,0.97665,2e-05,3.80366]
[1778166957182,39.28,80169.57,0.0,0.97676,2e-05,3.78869]
[1778166959199,39.28,80174.28,0.0,0.97685,2e-05,3.77574]
[1778166964234,39.28,80175.33,0.0,0.97687,2e-05,3.77278]
[1778166969269,39.28,80169.15,0.0,0.97675,2e-05,3.78961]
[1778166971283,39.28,80163.69,0.0,0.97664,2e-05,3.80447]
[1778166976318,39.28,80163.09,0.0,0.97663,2e-05,3.80569]
[1778166978332,39.28,80170.47,0.0,0.97678,2e-05,3.78529]
[1778166979339,39.28,80176.28,0.0,0.9769,2e-05,3.76936]
[1778166984374,39.28,80175.12,0.0,0.97688,2e-05,3.77242]
[1778166989409,39.28,80175.51,0.0,0.97689,2e-05,3.77121]
[1778166994445,39.28,80177.4,0.0,0.97694,2e-05,3.76355]
[1778166999481,39.28,80180.73,0.0,0.97701,2e-05,3.75439]
[1778167002430,39.28,80183.35,0.0,0.97706,2e-05,3.74726]
[1778167002432,39.28,80185.09,0.0,0.97709,2e-05,3.74255]
[1778167003509,39.28,80189.4,0.0,0.97718,2e-05,3.73088]
[1778167007537,39.28,80194.56,0.0,0.97728,2e-05,3.71705]
[1778167008544,39.28,80202.15,0.0,0.97743,2e-05,3.69665]
[1778167009551,39.28,80210.63,0.0,0.9776,2e-05,3.67399]
[1778167012572,39.28,80195.6,0.0,0.9773,2e-05,3.71476]
[1778167013579,39.28,80192.95,0.0,0.97725,2e-05,3.72198]
[1778167018810,39.28,80194.34,0.0,0.97727,2e-05,3.71841]
[1778167024656,39.28,80190.01,0.0,0.97718,2e-05,3.7305]
[1778167025663,39.28,80194.27,0.0,0.97727,2e-05,3.71901]
[1778167026670,39.28,80199.57,0.0,0.97737,2e-05,3.70477]
[1778167028684,39.28,80204.04,0.0,0.97746,2e-05,3.69292]
[1778167033719,39.28,80205.12,0.0,0.97748,2e-05,3.69056]
[1778167038754,39.28,80206.22,0.0,0.9775,2e-05,3.68816]
[1778167043789,39.28,80204.86,0.0,0.97746,2e-05,3.69237]
[1778167048824,39.29,80204.43,0.0,0.97745,2e-05,3.69407]
[1778167053861,39.29,80207.95,0.0,0.97753,2e-05,3.68287]
[1778167055875,39.29,80195.9,0.0,0.97729,2e-05,3.71553]
[1778167056882,39.29,80193.85,0.0,0.97725,2e-05,3.72114]
[1778167057889,39.29,80189.61,0.0,0.97716,2e-05,3.73267]
[1778167058897,39.29,80183.9,0.0,0.97705,2e-05,3.7482]
[1778167061921,39.29,80168.43,0.0,0.97674,2e-05,3.79045]
[1778167062928,39.29,80161.62,0.0,0.9766,2e-05,3.80908]
[1778167066956,39.29,80155.94,0.0,0.97648,2e-05,3.82436]
[1778167068970,39.29,80151.63,0.0,0.9764,2e-05,3.83603]
[1778167069977,39.29,80145.65,0.0,0.97628,2e-05,3.85245]
[1778167070984,39.29,80139.08,0.0,0.97614,2e-05,3.87055]
[1778167072998,39.28,80130.61,0.0,0.97597,2e-05,3.8938]
[1778167074956,39.28,80129.64,0.0,0.97595,2e-05,3.89631]
[1778167075385,39.28,80129.64,0.0,0.97595,2e-05,3.89631]
[1778167075486,39.28,80129.75,0.0,0.97595,2e-05,3.89554]
[1778167081057,39.28,80127.3,0.0,0.97591,2e-05,3.90126]
[1778167084078,39.28,80121.35,0.0,0.97579,2e-05,3.91725]
[1778167085085,39.28,80114.72,0.0,0.97565,2e-05,3.93567]
[1778167087099,39.28,80108.49,0.0,0.97552,2e-05,3.95272]
[1778167088106,39.28,80103.99,0.0,0.97543,2e-05,3.96517]
[1778167093141,39.27,80103.83,0.0,0.97544,2e-05,3.96395]
[1778167098176,39.27,80097.1,0.0,0.97531,2e-05,3.98136]
[1778167103211,39.26,80094.71,0.0,0.97527,2e-05,3.98598]
[1778167103696,39.26,80094.71,0.0,0.97527,2e-05,3.98598]
[1778167104218,39.26,80093.75,0.0,0.97526,2e-05,3.98835]
[1778167109253,39.26,80093.83,0.0,0.97527,2e-05,3.98626]
[1778167110261,39.25,80085.43,0.0,0.97509,2e-05,4.00987]
[1778167112275,39.25,80082.92,0.0,0.97506,2e-05,4.01376]
[1778167113282,39.25,80074.64,0.0,0.97488,2e-05,4.03753]
[1778167115296,39.25,80069.28,0.0,0.97477,2e-05,4.05163]
[1778167117310,39.25,80065.06,0.0,0.97469,2e-05,4.06285]
[1778167119332,39.25,80008.83,0.0,0.97344,2e-05,4.22731]
[1778167120531,39.25,80008.83,0.0,0.97344,2e-05,4.22731]
[1778167120584,39.25,79954.49,0.0,0.97217,2e-05,4.39139]
[1778167121348,39.22,79938.13,0.0,0.97187,2e-05,4.43003]
[1778167122354,39.21,79932.73,0.0,0.97175,2e-05,4.44559]
[1778167124375,39.21,79951.55,0.0,0.97222,2e-05,4.38545]
[1778167125385,39.21,79968.34,0.0,0.97262,2e-05,4.33325]
[1778167126392,39.2,79966.88,0.0,0.97259,2e-05,4.33676]
[1778167131427,39.19,79966.51,0.0,0.97262,2e-05,4.33323]
[1778167132434,39.19,79962.48,0.0,0.97253,2e-05,4.34451]
[1778167134449,39.18,79974.04,0.0,0.97282,2e-05,4.30749]
[1778167135459,39.18,79978.94,0.0,0.97294,2e-05,4.29178]
[1778167140494,39.17,79969.74,0.0,0.97276,2e-05,4.3151]
[1778167142508,39.17,79964.66,0.0,0.97266,2e-05,4.32862]
[1778167145529,39.16,79982.58,0.0,0.97309,2e-05,4.27225]
[1778167146536,39.16,79988.39,0.0,0.97322,2e-05,4.25457]
[1778167148550,39.16,79996.23,0.0,0.97341,2e-05,4.23019]
[1778167150564,39.15,79961.74,0.0,0.97262,2e-05,4.33264]
[1778167151571,39.15,79946.74,0.0,0.97227,2e-05,4.37807]
[1778167152578,39.15,79944.18,0.0,0.97221,2e-05,4.38557]
[1778167156608,39.15,79958.24,0.0,0.97256,2e-05,4.34121]
[1778167158622,39.15,79968.3,0.0,0.9728,2e-05,4.31013]
[1778167163657,39.14,79979.06,0.0,0.97307,2e-05,4.27507]
[1778167166678,39.13,79987.76,0.0,0.97329,2e-05,4.24633]
[1778167171713,39.12,79986.91,0.0,0.97331,2e-05,4.24228]
[1778167176748,39.11,79988.06,0.0,0.97337,2e-05,4.23488]
[1778167181783,39.1,79992.46,0.0,0.9735,2e-05,4.21788]
[1778167185811,39.1,79983.43,0.0,0.97331,2e-05,4.24198]
[1778167187825,39.09,79982.94,0.0,0.97331,2e-05,4.24194]
[1778167192860,39.08,79979.38,0.0,0.97326,2e-05,4.24872]
[1778167197903,39.07,79975.82,0.0,0.97321,2e-05,4.25484]
[1778167198910,39.07,79974.02,0.0,0.97318,2e-05,4.25946]
[1778167203945,39.06,79960.68,0.0,0.9729,2e-05,4.2955]
[1778167204952,39.06,79965.18,0.0,0.97301,2e-05,4.28099]
[1778167205959,39.06,79975.75,0.0,0.97326,2e-05,4.24828]
[1778167206966,39.05,79979.94,0.0,0.97336,2e-05,4.23489]
[1778167209987,39.05,79984.8,0.0,0.97349,2e-05,4.21804]
[1778167212006,39.04,79979.97,0.0,0.97339,2e-05,4.23092]
[1778167213008,39.04,79968.47,0.0,0.97314,2e-05,4.26469]
[1778167214015,39.04,79966.13,0.0,0.97309,2e-05,4.27089]
[1778167217036,39.03,79978.66,0.0,0.9734,2e-05,4.23069]
[1778167219050,39.03,79965.88,0.0,0.97311,2e-05,4.26751]
[1778167220057,39.03,79962.37,0.0,0.97304,2e-05,4.27725]
[1778167224085,39.02,79953.32,0.0,0.97285,2e-05,4.30124]
[1778167225092,39.02,79944.32,0.0,0.97265,2e-05,4.32773]
[1778167226099,39.01,79938.53,0.0,0.97252,2e-05,4.34447]
[1778167228113,39.01,79933.88,0.0,0.97242,2e-05,4.35675]
[1778167232142,39.0,79946.28,0.0,0.97276,2e-05,4.31245]
[1778167235164,38.99,79950.31,0.0,0.97287,2e-05,4.29839]
[1778167235992,38.99,79950.31,0.0,0.97287,2e-05,4.29839]
[1778167237974,38.99,79949.96,0.0,0.97288,2e-05,4.29678]
[1778167238185,38.99,79950.57,0.0,0.9729,2e-05,4.29404]
[1778167243220,38.97,79945.44,0.0,0.97282,2e-05,4.30521]
[1778167244228,38.97,79938.66,0.0,0.97266,2e-05,4.32496]
[1778167245235,38.97,79933.58,0.0,0.97255,2e-05,4.33955]
[1778167250270,38.96,79932.0,0.0,0.97255,2e-05,4.33959]
[1778167255305,38.95,79926.07,0.0,0.97245,2e-05,4.35311]
[1778167258327,38.94,79919.28,0.0,0.9723,2e-05,4.37116]
[1778167260348,38.94,79908.25,0.0,0.97206,2e-05,4.40327]
[1778167261355,38.93,79899.29,0.0,0.97185,2e-05,4.43004]
[1778167264402,38.92,79892.71,0.0,0.97171,2e-05,4.4473]
[1778167267413,38.92,79886.48,0.0,0.97159,2e-05,4.46343]
[1778167269427,38.91,79880.06,0.0,0.97145,2e-05,4.48124]
[1778167271441,38.91,79879.33,0.0,0.97145,2e-05,4.48115]
[1778167272460,38.91,79885.46,0.0,0.9716,2e-05,4.46195]
[1778167273465,38.9,79895.06,0.0,0.97185,2e-05,4.42968]
[1778167274472,38.9,79899.61,0.0,0.97197,2e-05,4.41445]
[1778167278501,38.89,79904.42,0.0,0.97212,2e-05,4.39531]
[1778167282529,38.88,79908.82,0.0,0.97225,2e-05,4.37764]
[1778167283010,38.88,79908.82,0.0,0.97225,2e-05,4.37764]
[1778167283536,38.87,79908.63,0.0,0.97225,2e-05,4.37723]
[1778167285550,38.87,79899.88,0.0,0.97206,2e-05,4.40232]
[1778167286557,38.87,79894.44,0.0,0.97194,2e-05,4.41821]
[1778167288571,38.86,79889.18,0.0,0.97182,2e-05,4.43252]
[1778167289578,38.86,79894.02,0.0,0.97195,2e-05,4.41641]
[1778167290594,38.86,79902.35,0.0,0.97216,2e-05,4.38956]
[1778167291595,38.85,79907.89,0.0,0.97231,2e-05,4.36887]
[1778167292604,38.85,79915.2,0.0,0.97249,2e-05,4.34544]
[1778167293611,38.85,79923.95,0.0,0.97271,2e-05,4.31773]
[1778167294618,38.85,79923.69,0.0,0.97271,2e-05,4.31769]
[1778167297639,38.84,79918.82,0.0,0.97261,2e-05,4.33004]
[1778167299653,38.84,79899.93,0.0,0.97218,2e-05,4.38649]
[1778167300660,38.83,79894.48,0.0,0.97205,2e-05,4.40238]
[1778167304688,38.82,79901.74,0.0,0.97226,2e-05,4.37585]
[1778167307468,38.82,79902.75,0.0,0.9723,2e-05,4.3708]
[1778167307709,38.82,79902.61,0.0,0.9723,2e-05,4.37026]
[1778167309723,38.81,79909.9,0.0,0.97249,2e-05,4.34587]
[1778167310875,38.81,79909.9,0.0,0.97249,2e-05,4.34587]
[1778167314760,38.8,79896.42,0.0,0.9722,2e-05,4.38288]
[1778167315767,38.8,79893.22,0.0,0.97213,2e-05,4.3918]
[1778167320802,38.79,79893.58,0.0,0.97218,2e-05,4.38573]
[1778167322828,38.78,79888.4,0.0,0.97207,2e-05,4.39984]
[1778167327863,38.77,79892.38,0.0,0.9722,2e-05,4.38265]
[1778167331891,38.76,79888.11,0.0,0.97213,2e-05,4.39209]
[1778167336932,38.75,79889.25,0.0,0.97219,2e-05,4.38378]
[1778167338946,38.74,79878.76,0.0,0.97195,2e-05,4.41448]
[1778167339953,38.74,79874.59,0.0,0.97186,2e-05,4.42648]
[1778167343982,38.73,79869.27,0.0,0.97176,2e-05,4.43896]
[1778167345996,38.73,79873.69,0.0,0.97189,2e-05,4.42305]
[1778167349031,38.72,79867.8,0.0,0.97177,2e-05,4.4384]
[1778167353444,38.71,79865.72,0.0,0.97176,2e-05,4.43914]
[1778167357089,38.7,79871.34,0.0,0.97193,2e-05,4.41642]
[1778167362125,38.69,79879.57,0.0,0.97217,2e-05,4.38581]
[1778167363132,38.68,79885.33,0.0,0.97231,2e-05,4.36697]
[1778167365147,38.68,79886.09,0.0,0.97235,2e-05,4.36278]
[1778167368168,38.67,79877.91,0.0,0.97217,2e-05,4.38545]
[1778167371189,38.67,79877.17,0.0,0.97217,2e-05,4.38498]
[1778167376225,38.65,79875.59,0.0,0.97217,2e-05,4.38522]
[1778167380254,38.65,79880.38,0.0,0.97232,2e-05,4.36659]
[1778167381261,38.64,79873.43,0.0,0.97215,2e-05,4.38726]
[1778167383275,38.64,79857.29,0.0,0.97178,2e-05,4.43585]
[1778167384285,38.64,79842.1,0.0,0.97141,2e-05,4.48274]
[1778167385291,38.63,79845.9,0.0,0.97151,2e-05,4.46971]
[1778167386302,38.63,79870.56,0.0,0.97212,2e-05,4.39131]
[1778167387307,38.63,79877.17,0.0,0.97229,2e-05,4.36969]
[1778167388314,38.63,79868.28,0.0,0.97208,2e-05,4.39641]
[1778167390328,38.62,79863.93,0.0,0.972,2e-05,4.40715]
[1778167391335,38.62,79856.14,0.0,0.97182,2e-05,4.43056]
[1778167394356,38.61,79852.57,0.0,0.97175,2e-05,4.4387]
[1778167398384,38.6,79847.02,0.0,0.97165,2e-05,4.45203]
[1778167400399,38.59,79854.06,0.0,0.97184,2e-05,4.42782]
[1778167402414,38.59,79856.64,0.0,0.97192,2e-05,4.41776]
[1778167407449,38.58,79869.96,0.0,0.97227,2e-05,4.37133]
[1778167408456,38.58,79870.12,0.0,0.97229,2e-05,4.36993]
[1778167411477,38.57,79866.57,0.0,0.97224,2e-05,4.37569]
[1778167415505,38.56,79860.43,0.0,0.97212,2e-05,4.39118]
[1778167417998,38.56,79858.16,0.0,0.97207,2e-05,4.39732]
[1778167420542,38.55,79850.02,0.0,0.97189,2e-05,4.41994]
[1778167422556,38.54,79855.3,0.0,0.97204,2e-05,4.40046]
[1778167424574,38.54,79860.28,0.0,0.97218,2e-05,4.38302]
[1778167429609,38.53,79859.98,0.0,0.9722,2e-05,4.37937]
[1778167431624,38.52,79864.31,0.0,0.97232,2e-05,4.36405]
[1778167432631,38.52,79848.23,0.0,0.97194,2e-05,4.41337]
[1778167433638,38.52,79842.0,0.0,0.9718,2e-05,4.43197]
[1778167435652,38.51,79830.01,0.0,0.97152,2e-05,4.46778]
[1778167436659,38.51,79828.58,0.0,0.97149,2e-05,4.47124]
[1778167437666,38.51,79820.73,0.0,0.9713,2e-05,4.49508]
[1778167438673,38.51,79825.55,0.0,0.97143,2e-05,4.47866]
[1778167440687,38.5,79818.7,0.0,0.97128,2e-05,4.49824]
[1778167445722,38.49,79825.26,0.0,0.97148,2e-05,4.47189]
[1778167447736,38.48,79833.84,0.0,0.97171,2e-05,4.44263]
[1778167448746,38.48,79833.15,0.0,0.9717,2e-05,4.4438]
[1778167449753,38.48,79842.56,0.0,0.97194,2e-05,4.41317]
[1778167450760,38.48,79843.04,0.0,0.97196,2e-05,4.4107]
[1778167451767,38.47,79836.39,0.0,0.9718,2e-05,4.43066]
[1778167454788,38.47,79841.7,0.0,0.97196,2e-05,4.411]
[1778167455796,38.46,79846.54,0.0,0.97208,2e-05,4.39487]
[1778167457810,38.46,79833.17,0.0,0.97177,2e-05,4.43502]
[1778167458818,38.46,79835.24,0.0,0.97183,2e-05,4.4275]
[1778167459837,38.46,79835.24,0.0,0.97183,2e-05,4.4275]
[1778167459920,38.45,79834.16,0.0,0.97181,2e-05,4.42992]
[1778167460834,38.45,79820.77,0.0,0.97149,2e-05,4.47126]
[1778167461841,38.45,79807.21,0.0,0.97116,2e-05,4.51337]
[1778167462848,38.45,79808.69,0.0,0.9712,2e-05,4.50751]
[1778167466876,38.44,79803.68,0.0,0.97111,3e-05,4.51907]
[1778167469897,38.43,79806.23,0.0,0.9712,2e-05,4.5075]
[1778167472621,38.42,79808.74,0.0,0.9713,2e-05,4.49462]
[1778167472962,38.42,79808.74,0.0,0.9713,2e-05,4.49462]
[1778167473055,38.42,79808.77,0.0,0.97131,2e-05,4.49342]
[1778167476947,38.41,79816.11,0.0,0.97152,2e-05,4.46572]
[1778167478961,38.4,79809.69,0.0,0.97138,2e-05,4.48401]
[1778167480975,38.4,79805.66,0.0,0.9713,2e-05,4.49465]
[1778167481329,38.4,79805.66,0.0,0.9713,2e-05,4.49465]
[1778167481982,38.4,79800.15,0.0,0.97117,3e-05,4.51114]
[1778167484017,38.39,79804.52,0.0,0.97129,2e-05,4.49492]
[1778167486031,38.39,79812.6,0.0,0.97151,2e-05,4.467]
[1778167489770,38.38,79812.38,0.0,0.97153,2e-05,4.46456]
[1778167490071,38.38,79810.64,0.0,0.97149,2e-05,4.46903]
[1778167491616,38.37,79810.88,0.0,0.97151,2e-05,4.46721]
[1778167493108,38.37,79817.01,0.0,0.97168,2e-05,4.44566]
[1778167495341,38.36,79819.3,0.0,0.97175,2e-05,4.43637]
[1778167496128,38.36,79822.75,0.0,0.97184,2e-05,4.42447]
[1778167501163,38.35,79824.84,0.0,0.97193,2e-05,4.41298]
[1778167505437,38.34,79852.86,0.0,0.97264,2e-05,4.32149]
[1778167506201,38.34,79864.63,0.0,0.97293,2e-05,4.28426]
[1778167507207,38.34,79863.85,0.0,0.97291,2e-05,4.28592]
[1778167512242,38.33,79866.23,0.0,0.973,2e-05,4.27489]
[1778167517277,38.32,79866.21,0.0,0.97302,2e-05,4.27134]
[1778167519162,38.32,79866.21,0.0,0.97302,2e-05,4.27134]
[1778167519647,38.32,79866.96,0.0,0.97305,2e-05,4.26831]
[1778167519675,38.31,79866.38,0.0,0.97304,2e-05,4.26868]
[1778167522312,38.31,79855.51,0.0,0.9728,2e-05,4.30082]
[1778167523319,38.31,79849.34,0.0,0.97265,2e-05,4.31918]
[1778167525333,38.3,79858.6,0.0,0.97289,2e-05,4.28892]
[1778167526911,38.3,79858.6,0.0,0.97289,2e-05,4.28892]
[1778167527013,38.3,79861.96,0.0,0.97298,2e-05,4.27709]
[1778167527451,38.3,79861.96,0.0,0.97298,2e-05,4.27709]
[1778167530368,38.29,79868.0,0.0,0.97314,2e-05,4.25639]
[1778167531327,38.29,79868.0,0.0,0.97314,2e-05,4.25639]
[1778167531375,38.29,79870.64,0.0,0.97322,2e-05,4.24506]
[1778167534396,38.29,79880.76,0.0,0.97347,2e-05,4.21213]
[1778167535403,38.29,79890.28,0.0,0.9737,2e-05,4.18251]
[1778167536410,38.28,79893.54,0.0,0.97378,2e-05,4.17203]
[1778167537417,38.28,79892.89,0.0,0.97377,2e-05,4.17346]
[1778167539432,38.28,79878.84,0.0,0.97345,2e-05,4.21514]
[1778167540439,38.28,79869.89,0.0,0.97324,2e-05,4.24198]
[1778167541446,38.28,79869.0,0.0,0.97323,2e-05,4.2441]
[1778167542453,38.28,79868.79,0.0,0.97323,2e-05,4.2441]
[1778167544467,38.27,79873.29,0.0,0.97334,2e-05,4.22902]
[1778167545474,38.27,79881.84,0.0,0.97355,2e-05,4.20226]
[1778167546481,38.27,79886.3,0.0,0.97366,2e-05,4.18807]
[1778167548495,38.27,79886.11,0.0,0.97366,2e-05,4.18753]
[1778167552523,38.26,79878.67,0.0,0.9735,2e-05,4.20802]
[1778167555798,38.26,79880.57,0.0,0.97356,2e-05,4.20111]
[1778167556552,38.26,79874.82,0.0,0.97343,2e-05,4.21751]
[1778167558566,38.25,79869.45,0.0,0.97331,2e-05,4.23278]
[1778167561421,38.25,79872.59,0.0,0.9734,2e-05,4.22194]
[1778167566623,38.24,79881.09,0.0,0.97363,2e-05,4.19168]
[1778167567630,38.24,79888.7,0.0,0.97381,2e-05,4.16801]
[1778167569644,38.24,79890.54,0.0,0.97386,2e-05,4.16143]
[1778167572668,38.23,79904.42,0.0,0.97418,2e-05,4.1186]
[1778167573675,38.23,79914.36,0.0,0.97442,2e-05,4.08794]
[1778167574682,38.23,79916.42,0.0,0.97447,2e-05,4.08142]
[1778167575689,38.23,79909.93,0.0,0.97432,2e-05,4.10048]
[1778167577703,38.23,79919.4,0.0,0.97454,2e-05,4.07144]
[1778167578710,38.23,79926.3,0.0,0.9747,2e-05,4.0506]
[1778167579717,38.23,79931.13,0.0,0.97481,2e-05,4.036]
[1778167582738,38.22,79922.28,0.0,0.97462,2e-05,4.06147]
[1778167584759,38.22,79920.3,0.0,0.97458,2e-05,4.06674]
[1778167586772,38.22,79931.91,0.0,0.97484,2e-05,4.0317]
[1778167588786,38.22,79936.79,0.0,0.97496,2e-05,4.01681]
[1778167591807,38.22,79932.61,0.0,0.97488,2e-05,4.02601]
[1778167592814,38.22,79926.12,0.0,0.97474,2e-05,4.04499]
[1778167593807,38.22,79926.12,0.0,0.97474,2e-05,4.04499]
[1778167593821,38.22,79925.59,0.0,0.97473,2e-05,4.0463]
[1778167594863,38.22,79925.59,0.0,0.97473,2e-05,4.0463]
[1778167599864,38.21,79907.65,0.0,0.97433,2e-05,4.09818]
[1778167600871,38.21,79896.54,0.0,0.97408,2e-05,4.13121]
[1778167601878,38.21,79891.65,0.0,0.97397,2e-05,4.14555]
[1778167605906,38.21,79897.45,0.0,0.97412,2e-05,4.12631]
[1778167606916,38.21,79903.55,0.0,0.97426,2e-05,4.10797]
[1778167608935,38.21,79836.45,0.0,0.97269,2e-05,4.31264]
[1778167610040,38.21,79836.45,0.0,0.97269,2e-05,4.31264]
[1778167610148,38.21,79811.0,0.0,0.97207,2e-05,4.39237]
[1778167612983,38.2,79823.0,0.0,0.97237,2e-05,4.35408]
[1778167613993,38.2,79809.19,0.0,0.97204,2e-05,4.39585]
[1778167614998,38.2,79803.97,0.0,0.97192,2e-05,4.41146]
[1778167616044,38.2,79778.38,0.0,0.97129,3e-05,4.49299]
[1778167617019,38.19,79728.54,0.0,0.97003,3e-05,4.65246]
[1778167618023,38.19,79742.17,0.0,0.9704,3e-05,4.60643]
[1778167619030,38.19,79754.54,0.0,0.97072,3e-05,4.56556]
[1778167620038,38.19,79749.74,0.0,0.9706,3e-05,4.58063]
[1778167621044,38.18,79733.09,0.0,0.97018,3e-05,4.63449]
[1778167622051,38.18,79726.64,0.0,0.97001,3e-05,4.65504]
[1778167623058,38.18,79744.46,0.0,0.97048,3e-05,4.59597]
[1778167624065,38.18,79778.84,0.0,0.97136,3e-05,4.48424]
[1778167625072,38.18,79787.14,0.0,0.97157,2e-05,4.45732]
[1778167630107,38.17,79782.82,0.0,0.97148,2e-05,4.46809]
[1778167631116,38.17,79786.03,0.0,0.97156,2e-05,4.45749]
[1778167633130,38.17,79791.74,0.0,0.97172,2e-05,4.43736]
[1778167635144,38.16,79801.79,0.0,0.97198,2e-05,4.40359]
[1778167636151,38.16,79805.83,0.0,0.97209,2e-05,4.38994]
[1778167639172,38.15,79795.11,0.0,0.97184,2e-05,4.42126]
[1778167640179,38.15,79778.0,0.0,0.97143,3e-05,4.47488]
[1778167641186,38.15,79773.96,0.0,0.97133,3e-05,4.48682]
[1778167642194,38.15,79785.16,0.0,0.97162,2e-05,4.44996]
[1778167643201,38.14,79791.35,0.0,0.97178,2e-05,4.42929]
[1778167646223,38.14,79782.5,0.0,0.97158,2e-05,4.4547]
[1778167647229,38.14,79772.96,0.0,0.97135,3e-05,4.48426]
[1778167648237,38.13,79780.59,0.0,0.97155,2e-05,4.45882]
[1778167649243,38.13,79790.33,0.0,0.9718,2e-05,4.42681]
[1778167650250,38.13,79796.48,0.0,0.97196,2e-05,4.40638]
[1778167653271,38.12,79783.99,0.0,0.97169,2e-05,4.44078]
[1778167654278,38.12,79793.86,0.0,0.97194,2e-05,4.40847]
[1778167655285,38.12,79812.79,0.0,0.97241,2e-05,4.34788]
[1778167656292,38.12,79822.62,0.0,0.97265,2e-05,4.31633]
[1778167657299,38.11,79826.64,0.0,0.97275,2e-05,4.30307]
[1778167662334,38.11,79829.83,0.0,0.97286,2e-05,4.28962]
[1778167667369,38.1,79827.6,0.0,0.97283,2e-05,4.29299]
[1778167672405,38.09,79829.35,0.0,0.9729,2e-05,4.28405]
[1778167677440,38.08,79831.41,0.0,0.97298,2e-05,4.27419]
[1778167681468,38.07,79815.49,0.0,0.97261,2e-05,4.32109]
[1778167682475,38.07,79809.0,0.0,0.97246,2e-05,4.34067]
[1778167684496,38.07,79790.03,0.0,0.97201,2e-05,4.39892]
[1778167686510,38.06,79795.71,0.0,0.97216,2e-05,4.37925]
[1778167689531,38.06,79799.01,0.0,0.97226,2e-05,4.36628]
[1778167694566,38.05,79795.12,0.0,0.9722,2e-05,4.37441]
[1778167699602,38.04,79789.21,0.0,0.97208,2e-05,4.38902]
[1778167700609,38.04,79775.49,0.0,0.97175,2e-05,4.43183]
[1778167701616,38.03,79772.62,0.0,0.97169,2e-05,4.4402]
[1778167702623,38.03,79772.97,0.0,0.9717,2e-05,4.43815]
[1778167707658,38.02,79771.68,0.0,0.9717,2e-05,4.43788]
[1778167708670,38.02,79762.74,0.0,0.97149,3e-05,4.46566]
[1778167710684,38.01,79747.26,0.0,0.97111,3e-05,4.5137]
[1778167712698,38.01,79748.72,0.0,0.97118,3e-05,4.5044]
[1778167714713,38.0,79760.0,0.0,0.97148,3e-05,4.46518]
[1778167716727,38.0,79770.66,0.0,0.97176,2e-05,4.42985]
[1778167717734,38.0,79770.28,0.0,0.97175,2e-05,4.43082]
[1778167722769,38.0,79769.47,0.0,0.97174,2e-05,4.43208]
[1778167724783,37.99,79775.38,0.0,0.97189,2e-05,4.41278]
[1778167729819,37.99,79797.9,0.0,0.97246,2e-05,4.34009]
[1778167730826,37.99,79814.51,0.0,0.97286,2e-05,4.28727]
[1778167731833,37.99,79816.27,0.0,0.97292,2e-05,4.28043]
[1778167736868,37.98,79813.5,0.0,0.97287,2e-05,4.28591]
[1778167741903,37.97,79801.08,0.0,0.9726,2e-05,4.32146]
[1778167742910,37.97,79797.99,0.0,0.97253,2e-05,4.33044]
[1778167745931,37.96,79788.51,0.0,0.97232,2e-05,4.35806]
[1778167750966,37.96,79791.27,0.0,0.97241,2e-05,4.34597]
[1778167752981,37.95,79806.83,0.0,0.9728,2e-05,4.29565]
[1778167753988,37.95,79809.69,0.0,0.97287,2e-05,4.28606]
[1778167756102,37.95,79810.23,0.0,0.97289,2e-05,4.28369]
[1778167762426,37.94,79812.25,0.0,0.97297,2e-05,4.27336]
[1778167763051,37.94,79811.61,0.0,0.97296,2e-05,4.27399]
[1778167766072,37.93,79804.01,0.0,0.9728,2e-05,4.29566]
[1778167767079,37.93,79794.31,0.0,0.97257,2e-05,4.32538]
[1778167768086,37.93,79792.82,0.0,0.97254,2e-05,4.3293]
[1778167771107,37.92,79783.01,0.0,0.97233,2e-05,4.35532]
[1778167772114,37.92,79785.22,0.0,0.97239,2e-05,4.34753]
[1778167773121,37.92,79789.58,0.0,0.9725,2e-05,4.33299]
[1778167774128,37.92,79797.48,0.0,0.9727,2e-05,4.3074]
[1778167776142,37.91,79808.05,0.0,0.97297,2e-05,4.27292]
[1778167778156,37.91,79818.99,0.0,0.97324,2e-05,4.23769]
[1778167779163,37.91,79825.04,0.0,0.97339,2e-05,4.2184]
[1778167781179,37.9,79830.05,0.0,0.97351,2e-05,4.20188]
[1778167786214,37.9,79829.6,0.0,0.97352,2e-05,4.20065]
[1778167791131,37.89,79827.43,0.0,0.97349,2e-05,4.20523]
[1778167796285,37.89,79828.01,0.0,0.97352,2e-05,4.20027]
[1778167798299,37.88,79838.26,0.0,0.97377,2e-05,4.16776]
[1778167800324,37.88,79840.22,0.0,0.97383,2e-05,4.16084]
[1778167802339,37.88,79831.07,0.0,0.97362,2e-05,4.18799]
[1778167803343,37.88,79806.56,0.0,0.97304,2e-05,4.26332]
[1778167804350,37.88,79796.91,0.0,0.97281,2e-05,4.29283]
[1778167805357,37.87,79800.3,0.0,0.9729,2e-05,4.28154]
[1778167807372,37.87,79805.48,0.0,0.97303,2e-05,4.26409]
[1778167812407,37.86,79808.4,0.0,0.97313,2e-05,4.25188]
[1778167813414,37.86,79800.98,0.0,0.97295,2e-05,4.27439]
[1778167815429,37.86,79806.25,0.0,0.97309,2e-05,4.2567]
[1778167816435,37.86,79821.56,0.0,0.97346,2e-05,4.20863]
[1778167817442,37.86,79830.78,0.0,0.97368,2e-05,4.17972]
[1778167818449,37.85,79828.1,0.0,0.97362,2e-05,4.18748]
[1778167820463,37.85,79821.33,0.0,0.97347,2e-05,4.20734]
[1778167822477,37.85,79816.76,0.0,0.97337,2e-05,4.22039]
[1778167825498,37.85,79820.98,0.0,0.97348,2e-05,4.20566]
[1778167828519,37.84,79826.33,0.0,0.97362,2e-05,4.1876]
[1778167833554,37.84,79832.9,0.0,0.97381,2e-05,4.16237]
[1778167835568,37.83,79838.62,0.0,0.97395,2e-05,4.14395]
[1778167838589,37.83,79845.45,0.0,0.97412,2e-05,4.12188]
[1778167842618,37.83,79852.24,0.0,0.97429,2e-05,4.09976]
[1778167846646,37.82,79857.25,0.0,0.97441,2e-05,4.0833]
[1778167849667,37.82,79869.82,0.0,0.97471,2e-05,4.04456]
[1778167850675,37.82,79876.17,0.0,0.97485,2e-05,4.02526]
[1778167851683,37.82,79876.86,0.0,0.97487,2e-05,4.02296]
[1778167854704,37.81,79883.38,0.0,0.97506,2e-05,3.9977]
[1778167856723,37.8,79889.89,0.0,0.97523,2e-05,3.97504]
[1778167857727,37.8,79894.08,0.0,0.97533,2e-05,3.96249]
[1778167859741,37.8,79895.92,0.0,0.97537,2e-05,3.95684]
[1778167862762,37.8,79890.08,0.0,0.97524,2e-05,3.97387]
[1778167863769,37.8,79897.05,0.0,0.9754,2e-05,3.95317]
[1778167864776,37.79,79901.54,0.0,0.9755,2e-05,3.93984]
[1778167866790,37.79,79901.73,0.0,0.9755,2e-05,3.93918]
[1778167868804,37.79,79896.7,0.0,0.97539,2e-05,3.95394]
[1778167872832,37.79,79903.27,0.0,0.97554,2e-05,3.93439]
[1778167874196,37.79,79903.27,0.0,0.97554,2e-05,3.93439]
[1778167879881,37.8,79903.9,0.0,0.97552,2e-05,3.93622]
[1778167881895,37.81,79911.45,0.0,0.97568,2e-05,3.91594]
[1778167882903,37.81,79915.96,0.0,0.97577,2e-05,3.9034]
[1778167887937,37.82,79918.33,0.0,0.9758,2e-05,3.89984]
[1778167890958,37.82,79928.42,0.0,0.976,2e-05,3.87254]
[1778167891966,37.82,79919.97,0.0,0.97583,2e-05,3.8947]
[1778167892975,37.83,79909.7,0.0,0.9756,2e-05,3.92618]
[1778167894510,37.83,79909.7,0.0,0.9756,2e-05,3.92618]
[1778167894523,37.83,79908.21,0.0,0.97556,2e-05,3.9312]
[1778167898013,37.84,79915.69,0.0,0.9757,2e-05,3.91183]
[1778167899020,37.84,79924.51,0.0,0.97589,2e-05,3.88677]
[1778167900027,37.84,79928.19,0.0,0.97597,2e-05,3.87679]
[1778167902469,37.84,79928.76,0.0,0.97597,2e-05,3.87587]
[1778167902491,37.84,79928.49,0.0,0.97596,2e-05,3.87739]
[1778167905062,37.85,79932.69,0.0,0.97604,2e-05,3.86743]
[1778167908083,37.85,79937.5,0.0,0.97613,2e-05,3.85574]
[1778167912111,37.86,79932.94,0.0,0.97601,2e-05,3.87195]
[1778167917146,37.87,79929.37,0.0,0.9759,2e-05,3.88595]
[1778167919639,37.87,79929.21,0.0,0.97589,2e-05,3.88712]
[1778167919686,37.87,79931.34,0.0,0.97593,2e-05,3.88164]
[1778167920430,37.87,79931.34,0.0,0.97593,2e-05,3.88164]
[1778167926209,37.89,79935.37,0.0,0.97598,2e-05,3.87499]
[1778167929234,37.89,79953.14,0.0,0.97636,2e-05,3.82514]
[1778167930241,37.89,79956.12,0.0,0.97641,2e-05,3.81811]
[1778167933262,37.9,79961.61,0.0,0.97651,2e-05,3.80483]
[1778167935276,37.91,79970.93,0.0,0.9767,2e-05,3.7799]
[1778167937291,37.91,79972.66,0.0,0.97672,2e-05,3.77672]
[1778167940312,37.96,79982.72,0.0,0.9768,2e-05,3.7662]
[1778167941319,37.98,79986.57,0.0,0.97682,2e-05,3.76405]
[1778167946354,38.09,79989.05,0.0,0.97656,2e-05,3.79901]
[1778167948368,38.13,79993.64,0.0,0.97654,2e-05,3.80207]
[1778167948963,38.13,79993.64,0.0,0.97654,2e-05,3.80207]
[1778167949375,38.15,79993.68,0.0,0.97648,2e-05,3.80998]
[1778167950219,38.15,79993.68,0.0,0.97648,2e-05,3.80998]
[1778167952396,38.19,80001.75,0.0,0.97655,2e-05,3.80106]
[1778167956424,38.2,80006.07,0.0,0.97661,2e-05,3.79206]
[1778167958438,38.2,80001.64,0.0,0.97651,2e-05,3.80623]
[1778167961459,38.21,80008.27,0.0,0.97663,2e-05,3.78982]
[1778167962466,38.23,80013.52,0.0,0.97668,2e-05,3.78307]
[1778167964480,38.27,80007.88,0.0,0.97645,2e-05,3.81502]
[1778167964849,38.27,80007.88,0.0,0.97645,2e-05,3.81502]
[1778167965487,38.27,80007.24,0.0,0.97643,2e-05,3.8176]
[1778167968509,38.28,80015.15,0.0,0.97658,2e-05,3.79748]
[1778167971529,38.32,80007.81,0.0,0.9763,2e-05,3.83462]
[1778167975060,38.33,80006.09,0.0,0.97625,2e-05,3.84167]
[1778167976565,38.33,80000.83,0.0,0.97613,2e-05,3.85809]
[1778167980595,38.34,79996.32,0.0,0.97601,2e-05,3.87367]
[1778167981603,38.34,79985.71,0.0,0.97578,2e-05,3.90479]
[1778167982611,38.34,79980.42,0.0,0.97566,2e-05,3.92066]
[1778167983618,38.34,79984.78,0.0,0.97575,2e-05,3.90865]
[1778167984625,38.35,79976.94,0.0,0.97557,2e-05,3.93189]
[1778167985632,38.35,79962.47,0.0,0.97525,2e-05,3.97451]
[1778167986639,38.35,79963.3,0.0,0.97527,2e-05,3.97258]
[1778167987646,38.35,79970.74,0.0,0.97543,2e-05,3.9514]
[1778167989660,38.35,79962.82,0.0,0.97525,2e-05,3.9755]
[1778167990667,38.35,79950.88,0.0,0.97498,2e-05,4.01096]
[1778167991674,38.35,79950.27,0.0,0.97496,2e-05,4.01317]
[1778167992681,38.36,79945.84,0.0,0.97486,2e-05,4.02663]
[1778167993688,38.36,79940.46,0.0,0.97474,2e-05,4.0429]
[1778167994695,38.36,79934.6,0.0,0.9746,2e-05,4.06061]
[1778167999730,38.36,79933.04,0.0,0.97455,2e-05,4.06692]
[1778168002751,38.36,79919.86,0.0,0.97425,2e-05,4.10711]
[1778168003758,38.36,79926.79,0.0,0.9744,2e-05,4.08668]
[1778168004765,38.37,79935.62,0.0,0.9746,2e-05,4.06072]
[1778168005772,38.37,79944.59,0.0,0.9748,2e-05,4.03452]
[1778168006785,38.37,79950.32,0.0,0.97493,2e-05,4.01802]
[1778168007789,38.37,79961.55,0.0,0.97517,2e-05,3.98549]
[1778168008796,38.37,79965.97,0.0,0.97527,2e-05,3.97304]
[1778168013831,38.38,79967.06,0.0,0.97529,2e-05,3.96973]
[1778168015416,38.38,79967.06,0.0,0.97529,2e-05,3.96973]
[1778168015457,38.38,79966.79,0.0,0.97527,2e-05,3.97145]
[1778168018866,38.38,79975.35,0.0,0.97545,2e-05,3.94795]
[1778168021366,38.38,79972.07,0.0,0.97538,2e-05,3.95795]
[1778168021888,38.38,79962.96,0.0,0.97517,2e-05,3.98548]
[1778168022896,38.39,79955.83,0.0,0.97501,2e-05,4.00682]
[1778168024910,38.39,79956.58,0.0,0.97502,2e-05,4.00545]
[1778168029945,38.39,79954.66,0.0,0.97496,2e-05,4.01304]
[1778168031718,38.39,79954.66,0.0,0.97496,2e-05,4.01304]
[1778168031788,38.39,79954.61,0.0,0.97495,2e-05,4.01396]
[1778168032629,38.39,79954.61,0.0,0.97495,2e-05,4.01396]
[1778168038002,38.4,79954.41,0.0,0.97493,2e-05,4.01692]
[1778168043038,38.41,79969.32,0.0,0.97525,2e-05,3.97526]
[1778168044045,38.41,79978.38,0.0,0.97544,2e-05,3.94979]
[1778168045052,38.41,79983.82,0.0,0.97556,2e-05,3.93403]
[1778168046059,38.41,79990.47,0.0,0.97569,2e-05,3.91587]
[1778168051095,38.42,79991.7,0.0,0.9757,2e-05,3.91511]
[1778168053420,38.42,79991.95,0.0,0.9757,2e-05,3.91495]
[1778168059681,38.43,79993.66,0.0,0.97571,2e-05,3.91329]
[1778168059713,38.43,79993.28,0.0,0.9757,2e-05,3.91493]
[1778168064189,38.44,79985.66,0.0,0.97552,2e-05,3.9396]
[1778168066204,38.44,79967.68,0.0,0.97512,2e-05,3.99285]
[1778168067210,38.44,79954.47,0.0,0.97482,2e-05,4.032]
[1778168068217,38.44,79951.0,0.0,0.97474,2e-05,4.04257]
[1778168073252,38.44,79955.27,0.0,0.97484,2e-05,4.02913]
[1778168074259,38.45,79963.35,0.0,0.97501,2e-05,4.00576]
[1778168075266,38.45,79968.01,0.0,0.97511,2e-05,3.99252]
[1778168078815,38.45,79972.0,0.0,0.9752,2e-05,3.98171]
[1778168079294,38.45,79973.65,0.0,0.97523,2e-05,3.97776]
[1778168084329,38.46,79973.28,0.0,0.9752,2e-05,3.98095]
[1778168085336,38.46,79981.22,0.0,0.97537,2e-05,3.95828]
[1778168087350,38.46,79985.37,0.0,0.97546,2e-05,3.94718]
[1778168089364,38.46,79976.57,0.0,0.97526,2e-05,3.97364]
[1778168093392,38.47,79971.5,0.0,0.97513,2e-05,3.99007]
[1778168098427,38.47,79973.94,0.0,0.97517,2e-05,3.98499]
[1778168103462,38.48,79969.94,0.0,0.97507,2e-05,3.99869]
[1778168104469,38.48,79965.67,0.0,0.97497,2e-05,4.01157]
[1778168109504,38.48,79963.82,0.0,0.97492,2e-05,4.01877]
[1778168112526,38.48,79958.78,0.0,0.9748,2e-05,4.03458]
[1778168116554,38.49,79954.43,0.0,0.97469,2e-05,4.04865]
[1778168118568,38.49,79958.78,0.0,0.97478,2e-05,4.03645]
[1778168119129,38.49,79958.78,0.0,0.97478,2e-05,4.03645]
[1778168120582,38.49,79967.66,0.0,0.97498,2e-05,4.01105]
[1778168121589,38.49,79972.17,0.0,0.97507,2e-05,3.99823]
[1778168126664,38.5,79969.95,0.0,0.97501,2e-05,4.00625]
[1778168132666,38.5,79965.46,0.0,0.97491,2e-05,4.01964]
[1778168137701,38.51,79968.74,0.0,0.97497,2e-05,4.01189]
[1778168141729,38.51,79962.77,0.0,0.97482,2e-05,4.03092]
[1778168146764,38.52,79960.35,0.0,0.97476,2e-05,4.03976]
[1778168151799,38.52,79962.49,0.0,0.97479,2e-05,4.03523]
[1778168153813,38.52,79967.34,0.0,0.97489,2e-05,4.02171]
[1778168158848,38.53,79967.25,0.0,0.97488,2e-05,4.0239]
[1778168159855,38.53,79962.79,0.0,0.97477,2e-05,4.03736]
[1778168162876,38.53,79958.35,0.0,0.97467,2e-05,4.05147]
[1778168165900,38.53,79962.98,0.0,0.97476,2e-05,4.03883]
[1778168166907,38.53,79968.96,0.0,0.97489,2e-05,4.02163]
[1778168171920,38.54,79969.95,0.0,0.9749,2e-05,4.02027]
[1778168172949,38.54,79975.68,0.0,0.97503,2e-05,4.00426]
[1778168176063,38.54,80002.91,0.0,0.97561,2e-05,3.92655]
[1778168176850,38.54,80002.91,0.0,0.97561,2e-05,3.92655]
[1778168176990,38.54,80033.42,0.0,0.97627,2e-05,3.83949]
[1778168177999,38.54,80031.86,0.0,0.97624,2e-05,3.84254]
[1778168181024,38.54,80019.79,0.0,0.97598,2e-05,3.87751]
[1778168182031,38.54,80004.55,0.0,0.97565,2e-05,3.92173]
[1778168183038,38.54,80001.25,0.0,0.97557,2e-05,3.93174]
[1778168186060,38.54,80014.67,0.0,0.97587,2e-05,3.89219]
[1778168188074,38.54,80031.0,0.0,0.97622,2e-05,3.84582]
[1778168190088,38.54,80034.46,0.0,0.97628,2e-05,3.8373]
[1778168193109,38.54,80024.65,0.0,0.9761,2e-05,3.86148]
[1778168195123,38.54,80020.53,0.0,0.97601,2e-05,3.87335]
[1778168198144,38.55,80010.04,0.0,0.97577,2e-05,3.90503]
[1778168200159,38.55,80006.73,0.0,0.97569,2e-05,3.91556]
[1778168203180,38.55,80014.83,0.0,0.97585,2e-05,3.89394]
[1778168208215,38.56,80010.68,0.0,0.97574,2e-05,3.90849]
[1778168210229,38.56,80024.84,0.0,0.97604,2e-05,3.86914]
[1778168211236,38.56,80026.87,0.0,0.97608,2e-05,3.86397]
[1778168216271,38.57,80027.09,0.0,0.97606,2e-05,3.86634]
[1778168221306,38.58,80023.9,0.0,0.97597,2e-05,3.87846]
[1778168223320,38.58,80020.29,0.0,0.97589,2e-05,3.88988]
[1778168228355,38.59,80019.79,0.0,0.97585,2e-05,3.89404]
[1778168233391,38.6,80025.57,0.0,0.97596,2e-05,3.88034]
[1778168238426,38.6,80028.34,0.0,0.976,2e-05,3.87523]
[1778168243461,38.61,80026.57,0.0,0.97594,2e-05,3.88303]
[1778168248496,38.62,80027.87,0.0,0.97595,2e-05,3.88202]
[1778168252524,38.62,80040.18,0.0,0.97621,2e-05,3.84682]
[1778168254538,38.63,80036.44,0.0,0.97612,2e-05,3.85859]
[1778168259573,38.63,80032.07,0.0,0.976,2e-05,3.87385]
[1778168264139,38.64,80026.76,0.0,0.97588,2e-05,3.89066]
[1778168264165,38.64,80026.55,0.0,0.97587,2e-05,3.89236]
[1778168264950,38.64,80026.55,0.0,0.97587,2e-05,3.89236]
[1778168269813,38.65,80028.97,0.0,0.9759,2e-05,3.88824]
[1778168269819,38.65,80018.65,0.0,0.97567,2e-05,3.91828]
[1778168270661,38.65,80019.73,0.0,0.97569,2e-05,3.9157]
[1778168275696,38.66,80015.63,0.0,0.97558,2e-05,3.92997]
[1778168280731,38.66,80015.39,0.0,0.97556,2e-05,3.93309]
[1778168281738,38.67,80011.06,0.0,0.97546,2e-05,3.94603]
[1778168282745,38.67,80006.5,0.0,0.97536,2e-05,3.95964]
[1778168287780,38.67,80008.23,0.0,0.97538,2e-05,3.95686]
[1778168292815,38.68,80005.11,0.0,0.9753,2e-05,3.96809]
[1778168297850,38.68,80003.46,0.0,0.97525,2e-05,3.97501]
[1778168299864,38.69,80008.13,0.0,0.97534,2e-05,3.96237]
[1778168301878,38.69,80012.88,0.0,0.97544,2e-05,3.94959]
[1778168306913,38.69,80010.2,0.0,0.97536,2e-05,3.9596]
[1778168307921,38.7,80005.19,0.0,0.97525,2e-05,3.97452]
[1778168312956,38.7,79999.72,0.0,0.97513,2e-05,3.99001]
[1778168317994,38.71,79999.21,0.0,0.9751,2e-05,3.99346]
[1778168322029,38.71,80003.9,0.0,0.97519,2e-05,3.98144]
[1778168327058,38.72,80004.08,0.0,0.97518,2e-05,3.98305]
[1778168332094,38.72,80001.46,0.0,0.97511,2e-05,3.99268]
[1778168337129,38.73,79997.11,0.0,0.975,2e-05,4.00725]
[1778168341157,38.73,79992.12,0.0,0.97488,2e-05,4.02328]
[1778168346193,38.73,79990.43,0.0,0.97483,2e-05,4.02996]
[1778168348207,38.74,79980.07,0.0,0.97459,2e-05,4.06097]
[1778168350221,38.74,79977.9,0.0,0.97454,2e-05,4.06791]
[1778168353242,38.74,79971.52,0.0,0.97439,2e-05,4.08752]
[1778168358277,38.74,79968.36,0.0,0.97431,2e-05,4.09801]
[1778168363312,38.75,79968.76,0.0,0.97431,2e-05,4.09796]
[1778168368347,38.74,79970.62,0.0,0.97436,2e-05,4.09106]
[1778168371369,38.74,79966.41,0.0,0.97429,2e-05,4.10043]
[1778168376405,38.74,79966.05,0.0,0.97427,2e-05,4.10258]
[1778168378422,38.74,79960.34,0.0,0.97415,2e-05,4.11865]
[1778168380436,38.74,79956.12,0.0,0.97406,2e-05,4.13028]
[1778168381443,38.74,79962.66,0.0,0.97421,2e-05,4.1104]
[1778168382450,38.74,79967.88,0.0,0.97433,2e-05,4.09452]
[1778168383493,38.74,79949.48,0.0,0.97392,2e-05,4.14873]
[1778168384468,38.73,79937.61,0.0,0.97365,2e-05,4.18375]
[1778168385475,38.73,79938.27,0.0,0.97367,2e-05,4.18119]
[1778168386484,38.73,79946.97,0.0,0.97387,2e-05,4.15458]
[1778168387491,38.73,79953.46,0.0,0.97403,2e-05,4.1347]
[1778168389505,38.73,79961.38,0.0,0.97421,2e-05,4.11023]
[1778168391306,38.73,79961.69,0.0,0.97422,2e-05,4.10887]
[1778168394591,38.72,79962.08,0.0,0.97424,2e-05,4.10643]
[1778168394631,38.72,79961.95,0.0,0.97424,2e-05,4.10638]
[1778168397436,38.72,79961.25,0.0,0.97423,2e-05,4.10759]
[1778168401589,38.71,79948.71,0.0,0.97396,2e-05,4.14268]
[1778168402596,38.71,79947.64,0.0,0.97394,2e-05,4.14537]
[1778168404610,38.71,79954.46,0.0,0.97411,2e-05,4.12406]
[1778168406624,38.71,79947.09,0.0,0.97395,2e-05,4.14503]
[1778168408951,38.71,79948.28,0.0,0.97398,2e-05,4.141]
[1778168409052,38.7,79947.28,0.0,0.97396,2e-05,4.14298]
[1778168412666,38.7,79953.62,0.0,0.97412,2e-05,4.1226]
[1778168417701,38.69,79953.09,0.0,0.97412,2e-05,4.12179]
[1778168421729,38.69,79958.62,0.0,0.97426,2e-05,4.1035]
[1778168426764,38.68,79956.72,0.0,0.97424,2e-05,4.10695]
[1778168430792,38.68,79949.55,0.0,0.97409,2e-05,4.12647]
[1778168433813,38.67,79940.68,0.0,0.97391,2e-05,4.14848]
[1778168438848,38.67,79940.02,0.0,0.97392,2e-05,4.14786]
[1778168443884,38.66,79938.24,0.0,0.9739,2e-05,4.15061]
[1778168446905,38.66,79931.8,0.0,0.97376,2e-05,4.16832]
[1778168451940,38.65,79928.52,0.0,0.97371,2e-05,4.17539]
[1778168456975,38.64,79930.23,0.0,0.97377,2e-05,4.16751]
[1778168462010,38.64,79928.35,0.0,0.97374,2e-05,4.17046]
[1778168467045,38.63,79926.7,0.0,0.97373,2e-05,4.17274]
[1778168472080,38.62,79926.77,0.0,0.97375,2e-05,4.1699]
[1778168474094,38.62,79922.18,0.0,0.97365,2e-05,4.18266]
[1778168479130,38.61,79922.66,0.0,0.97368,2e-05,4.17854]
[1778168482151,38.61,79933.47,0.0,0.97394,2e-05,4.14457]
[1778168483158,38.61,79937.71,0.0,0.97404,2e-05,4.13144]
[1778168487186,38.61,79942.74,0.0,0.97417,2e-05,4.11471]
[1778168490207,38.6,79947.4,0.0,0.97428,2e-05,4.09963]
[1778168493228,38.6,79943.93,0.0,0.97423,2e-05,4.10626]
[1778168494235,38.6,79939.03,0.0,0.97412,2e-05,4.12044]
[1778168496249,38.6,79938.09,0.0,0.97411,2e-05,4.12237]
[1778168500277,38.59,79926.63,0.0,0.97386,2e-05,4.15489]
[1778168502291,38.59,79931.13,0.0,0.97397,2e-05,4.14044]
[1778168505312,38.59,79935.75,0.0,0.97408,2e-05,4.1253]
[1778168506320,38.58,79940.56,0.0,0.97419,2e-05,4.11053]
[1778168507326,38.58,79944.78,0.0,0.97429,2e-05,4.09758]
[1778168512361,38.58,79943.42,0.0,0.97428,2e-05,4.09966]
[1778168517396,38.57,79947.46,0.0,0.97438,2e-05,4.0857]
[1778168521424,38.57,79951.87,0.0,0.97449,2e-05,4.07113]
[1778168524445,38.57,79946.34,0.0,0.97438,2e-05,4.08642]
[1778168529480,38.56,79946.88,0.0,0.9744,2e-05,4.0829]
[1778168534515,38.56,79945.09,0.0,0.97438,2e-05,4.08628]
[1778168537318,38.56,79945.15,0.0,0.97438,2e-05,4.08571]
[1778168537368,38.55,79944.97,0.0,0.97438,2e-05,4.08545]
[1778168540559,38.55,79949.92,0.0,0.9745,2e-05,4.06964]
[1778168542814,38.55,79950.3,0.0,0.97452,2e-05,4.06815]
[1778168542915,38.55,79950.51,0.0,0.97453,2e-05,4.06681]
[1778168543945,38.55,79950.51,0.0,0.97453,2e-05,4.06681]
[1778168544045,38.55,79950.67,0.0,0.97453,2e-05,4.06598]
[1778168545201,38.55,79950.67,0.0,0.97453,2e-05,4.06598]
[1778168546141,38.55,79953.91,0.0,0.97461,2e-05,4.05607]
[1778168551448,38.54,79954.23,0.0,0.97463,2e-05,4.05378]
[1778168551698,38.54,79955.56,0.0,0.97466,2e-05,4.04953]
[1778168551875,38.54,79956.42,0.0,0.97469,2e-05,4.04417]
[1778168552745,38.54,79956.42,0.0,0.97469,2e-05,4.04417]
[1778168552746,38.54,79955.83,0.0,0.97468,2e-05,4.04559]
[1778168557678,38.54,79963.86,0.0,0.97487,2e-05,4.02044]
[1778168558685,38.54,79969.55,0.0,0.975,2e-05,4.00351]
[1778168559692,38.54,79975.49,0.0,0.97513,2e-05,3.98594]
[1778168561706,38.53,79982.68,0.0,0.9753,2e-05,3.96464]
[1778168562713,38.53,79991.09,0.0,0.97548,2e-05,3.94013]
[1778168563720,38.53,80002.12,0.0,0.97572,2e-05,3.90825]
[1778168564727,38.53,80005.44,0.0,0.97579,2e-05,3.89865]
[1778168567748,38.53,80009.85,0.0,0.97589,2e-05,3.88587]
[1778168569765,38.53,80025.68,0.0,0.97623,2e-05,3.84076]
[1778168570772,38.53,80026.45,0.0,0.97624,2e-05,3.83862]
[1778168575807,38.53,80026.52,0.0,0.97624,2e-05,3.83858]
[1778168577205,38.53,80026.52,0.0,0.97624,2e-05,3.83858]
[1778168577437,38.53,80027.12,0.0,0.97626,2e-05,3.83696]
[1778168577950,38.53,80027.12,0.0,0.97626,2e-05,3.83696]
[1778168578098,38.53,80027.12,0.0,0.97626,2e-05,3.83696]
[1778168578479,38.53,80026.75,0.0,0.97625,2e-05,3.83806]
[1778168579200,38.53,80026.75,0.0,0.97625,2e-05,3.83806]
[1778168584870,38.53,80026.27,0.0,0.97624,2e-05,3.8397]
[1778168588898,38.54,80030.35,0.0,0.97632,2e-05,3.82833]
[1778168589808,38.54,80030.35,0.0,0.97632,2e-05,3.82833]
[1778168590189,38.54,80030.35,0.0,0.97632,2e-05,3.82833]
[1778168590415,38.54,80029.51,0.0,0.9763,2e-05,3.83082]
[1778168591295,38.54,80029.51,0.0,0.9763,2e-05,3.83082]
[1778168591325,38.54,80029.96,0.0,0.97631,2e-05,3.8296]
[1778168594941,38.54,80037.1,0.0,0.97646,2e-05,3.80964]
[1778168595948,38.54,80042.52,0.0,0.97657,2e-05,3.79448]
[1778168596955,38.54,80036.62,0.0,0.97645,2e-05,3.81115]
[1778168598568,38.54,80034.16,0.0,0.9764,2e-05,3.8182]
[1778168599309,38.54,80034.16,0.0,0.9764,2e-05,3.8182]
[1778168599410,38.54,80033.7,0.0,0.97639,2e-05,3.81967]
[1778168600090,38.54,80033.7,0.0,0.97639,2e-05,3.81967]
[1778168600159,38.54,80033.53,0.0,0.97638,2e-05,3.82022]
[1778168605011,38.54,80039.47,0.0,0.9765,2e-05,3.80387]
[1778168606018,38.54,80044.45,0.0,0.97661,2e-05,3.78999]
[1778168607276,38.54,80044.45,0.0,0.97661,2e-05,3.78999]
[1778168607429,38.54,80046.22,0.0,0.97664,2e-05,3.78515]
[1778168608131,38.54,80046.22,0.0,0.97664,2e-05,3.78515]
[1778168608912,38.54,80046.31,0.0,0.97664,2e-05,3.78503]
[1778168609039,38.54,80045.89,0.0,0.97663,2e-05,3.78634]
[1778168614075,38.54,80041.67,0.0,0.97656,2e-05,3.79642]
[1778168614699,38.54,80041.67,0.0,0.97656,2e-05,3.79642]
[1778168615484,38.54,80041.67,0.0,0.97656,2e-05,3.79642]
[1778168615490,38.54,80041.67,0.0,0.97656,2e-05,3.79642]
[1778168615521,38.54,80039.49,0.0,0.97651,2e-05,3.80266]
[1778168616593,38.54,80039.35,0.0,0.97651,2e-05,3.80315]
[1778168622131,38.54,80043.95,0.0,0.9766,2e-05,3.79085]
[1778168623158,38.54,80043.95,0.0,0.9766,2e-05,3.79085]
[1778168623250,38.54,80045.54,0.0,0.97663,2e-05,3.78652]
[1778168623801,38.54,80045.54,0.0,0.97663,2e-05,3.78652]
[1778168624356,38.54,80045.54,0.0,0.97663,2e-05,3.78652]
[1778168624439,38.54,80045.2,0.0,0.97662,2e-05,3.78761]
[1778168625496,38.54,80045.2,0.0,0.97662,2e-05,3.78761]
[1778168625152,38.54,80033.57,0.0,0.97638,2e-05,3.82044]
[1778168626159,38.54,80020.59,0.0,0.9761,2e-05,3.85726]
[1778168627166,38.54,80017.68,0.0,0.97604,2e-05,3.86554]
[1778168628173,38.54,80012.28,0.0,0.97592,2e-05,3.88093]
[1778168633208,38.54,80009.21,0.0,0.97586,2e-05,3.88953]
[1778168633788,38.54,80009.21,0.0,0.97586,2e-05,3.88953]
[1778168634215,38.54,80009.72,0.0,0.97587,2e-05,3.88803]
[1778168635347,38.54,80009.72,0.0,0.97587,2e-05,3.88803]
[1778168635446,38.54,80003.18,0.0,0.97573,2e-05,3.90671]
[1778168636229,38.54,79997.58,0.0,0.97561,2e-05,3.92273]
[1778168638243,38.54,79987.47,0.0,0.97539,2e-05,3.9517]
[1778168639251,38.54,79986.14,0.0,0.97536,2e-05,3.9554]
[1778168642271,38.54,79982.13,0.0,0.97528,2e-05,3.96654]
[1778168644297,38.54,79982.71,0.0,0.97529,2e-05,3.96468]
[1778168645247,38.54,79982.56,0.0,0.97529,2e-05,3.96494]
[1778168650346,38.54,79981.81,0.0,0.97528,2e-05,3.96605]
[1778168654167,38.54,79981.55,0.0,0.97528,2e-05,3.96626]
[1778168654500,38.54,79981.55,0.0,0.97528,2e-05,3.96626]
[1778168654521,38.54,79981.58,0.0,0.97528,2e-05,3.96599]
[1778168655152,38.54,79981.58,0.0,0.97528,2e-05,3.96599]
[1778168655381,38.54,79980.86,0.0,0.97527,2e-05,3.96789]
[1778168660416,38.53,79981.8,0.0,0.97529,2e-05,3.96423]
[1778168665451,38.53,79979.44,0.0,0.97525,2e-05,3.97016]
[1778168666214,38.53,79979.44,0.0,0.97525,2e-05,3.97016]
[1778168666564,38.53,79979.44,0.0,0.97525,2e-05,3.97016]
[1778168666458,38.53,79979.28,0.0,0.97525,2e-05,3.97043]
[1778168667262,38.53,79979.28,0.0,0.97525,2e-05,3.97043]
[1778168667465,38.53,79979.27,0.0,0.97525,2e-05,3.97027]
[1778168671493,38.53,79973.52,0.0,0.97514,2e-05,3.98376]
[1778168671835,38.53,79973.52,0.0,0.97514,2e-05,3.98376]
[1778168672017,38.53,79973.52,0.0,0.97514,2e-05,3.98376]
[1778168672500,38.53,79975.95,0.0,0.9752,2e-05,3.97648]
[1778168672768,38.53,79975.95,0.0,0.9752,2e-05,3.97648]
[1778168673507,38.53,79981.15,0.0,0.97531,2e-05,3.96118]
[1778168674514,38.53,79985.2,0.0,0.9754,2e-05,3.94928]
[1778168676628,38.53,79983.43,0.0,0.97537,2e-05,3.95411]
[1778168676687,38.53,79983.43,0.0,0.97537,2e-05,3.95411]
[1778168677535,38.53,79979.91,0.0,0.97529,2e-05,3.96416]
[1778168678275,38.53,79979.91,0.0,0.97529,2e-05,3.96416]
[1778168678542,38.53,79979.74,0.0,0.97529,2e-05,3.96448]
[1778168682570,38.52,79985.57,0.0,0.97542,2e-05,3.9469]
[1778168684546,38.52,79988.34,0.0,0.97548,2e-05,3.93875]
[1778168684584,38.52,79982.4,0.0,0.97535,2e-05,3.9558]
[1778168685591,38.52,79977.02,0.0,0.97524,2e-05,3.97125]
[1778168685781,38.52,79977.02,0.0,0.97524,2e-05,3.97125]
[1778168685980,38.52,79977.02,0.0,0.97524,2e-05,3.97125]
[1778168687070,38.52,79977.02,0.0,0.97524,2e-05,3.97125]
[1778168687171,38.52,79978.06,0.0,0.97526,2e-05,3.96786]
[1778168687605,38.52,79974.15,0.0,0.97518,2e-05,3.97923]
[1778168691129,38.52,79973.31,0.0,0.97516,2e-05,3.98127]
[1778168691227,38.52,79972.4,0.0,0.97514,2e-05,3.98351]
[1778168691783,38.52,79972.4,0.0,0.97514,2e-05,3.98351]
[1778168692588,38.52,79972.4,0.0,0.97514,2e-05,3.98351]
[1778168691881,38.52,79967.34,0.0,0.97503,2e-05,3.99827]
[1778168692641,38.52,79966.66,0.0,0.97502,2e-05,4.00002]
[1778168697676,38.52,79970.3,0.0,0.97511,2e-05,3.98822]
[1778168699730,38.51,79970.2,0.0,0.97511,2e-05,3.9883]
[1778168700116,38.51,79970.2,0.0,0.97511,2e-05,3.9883]
[1778168700299,38.51,79970.2,0.0,0.97511,2e-05,3.9883]
[1778168700331,38.51,79970.41,0.0,0.97512,2e-05,3.98727]
[1778168701393,38.51,79970.41,0.0,0.97512,2e-05,3.98727]
[1778168703718,38.51,79964.32,0.0,0.97499,2e-05,4.00442]
[1778168706661,38.51,79962.89,0.0,0.97496,2e-05,4.00811]
[1778168707190,38.51,79962.89,0.0,0.97496,2e-05,4.00811]
[1778168707390,38.51,79963.53,0.0,0.97498,2e-05,4.00576]
[1778168708036,38.51,79963.53,0.0,0.97498,2e-05,4.00576]
[1778168708135,38.51,79961.46,0.0,0.97493,2e-05,4.01157]
[1778168709764,38.51,79965.01,0.0,0.97501,2e-05,4.00094]
[1778168713792,38.51,79970.78,0.0,0.97515,2e-05,3.9832]
[1778168715496,38.51,79970.78,0.0,0.97515,2e-05,3.9832]
[1778168715516,38.51,79970.74,0.0,0.97515,2e-05,3.98292]
[1778168715871,38.51,79970.74,0.0,0.97515,2e-05,3.98292]
[1778168716882,38.51,79971.04,0.0,0.97515,2e-05,3.98205]
[1778168716983,38.5,79973.55,0.0,0.97521,2e-05,3.97454]
[1778168720841,38.5,79979.22,0.0,0.97534,2e-05,3.95733]
[1778168721848,38.5,79984.85,0.0,0.97547,2e-05,3.94086]
[1778168722858,38.5,79990.68,0.0,0.97559,2e-05,3.9239]
[1778168723865,38.5,79996.02,0.0,0.97571,2e-05,3.90843]
[1778168725890,38.5,80000.88,0.0,0.97582,2e-05,3.89432]
[1778168726896,38.5,80008.51,0.0,0.97598,2e-05,3.87244]
[1778168728910,38.5,80009.49,0.0,0.976,2e-05,3.86962]
[1778168732763,38.5,80010.21,0.0,0.97603,2e-05,3.86511]
[1778168733361,38.5,80010.21,0.0,0.97603,2e-05,3.86511]
[1778168733626,38.5,80010.21,0.0,0.97603,2e-05,3.86511]
[1778168733409,38.5,80010.92,0.0,0.97605,2e-05,3.86308]
[1778168734431,38.5,80010.92,0.0,0.97605,2e-05,3.86308]
[1778168735960,38.5,80018.8,0.0,0.97621,2e-05,3.8407]
[1778168736967,38.5,80023.53,0.0,0.97631,2e-05,3.82732]
[1778168738122,38.5,80023.53,0.0,0.97631,2e-05,3.82732]
[1778168738221,38.5,80022.32,0.0,0.97629,2e-05,3.83084]
[1778168738970,38.5,80022.32,0.0,0.97629,2e-05,3.83084]
[1778168738981,38.5,80019.94,0.0,0.97624,2e-05,3.83758]
[1778168741877,38.5,80017.57,0.0,0.97619,2e-05,3.84439]
[1778168743327,38.5,80016.71,0.0,0.97617,2e-05,3.84686]
[1778168743423,38.5,80012.31,0.0,0.97607,2e-05,3.85942]
[1778168744019,38.5,80007.65,0.0,0.97597,2e-05,3.8727]
[1778168746032,38.5,80004.24,0.0,0.9759,2e-05,3.88242]
[1778168750063,38.5,80009.74,0.0,0.97602,2e-05,3.86657]
[1778168751336,38.5,80009.74,0.0,0.97602,2e-05,3.86657]
[1778168751649,38.5,80009.74,0.0,0.97602,2e-05,3.86657]
[1778168751437,38.5,80009.2,0.0,0.97601,2e-05,3.86807]
[1778168752066,38.5,80009.2,0.0,0.97601,2e-05,3.86807]
[1778168752098,38.5,80009.91,0.0,0.97602,2e-05,3.86605]
[1778168753191,38.5,80009.91,0.0,0.97602,2e-05,3.86605]
[1778168754095,38.5,80014.51,0.0,0.97612,2e-05,3.85294]
[1778168759561,38.5,80015.05,0.0,0.97613,2e-05,3.85147]
[1778168759658,38.5,80015.27,0.0,0.97614,2e-05,3.85086]
[1778168759866,38.5,80015.27,0.0,0.97614,2e-05,3.85086]
[1778168760868,38.5,80015.17,0.0,0.97614,2e-05,3.85114]
[1778168761144,38.5,80015.24,0.0,0.97614,2e-05,3.85097]
[1778168766185,38.5,80015.7,0.0,0.97615,2e-05,3.84978]
[1778168767186,38.5,80023.08,0.0,0.9763,2e-05,3.82888]
[1778168767716,38.5,80023.08,0.0,0.9763,2e-05,3.82888]
[1778168768582,38.5,80023.08,0.0,0.9763,2e-05,3.82888]
[1778168768662,38.5,80025.99,0.0,0.97636,2e-05,3.82071]
[1778168769200,38.5,80017.06,0.0,0.97617,2e-05,3.846]
[1778168770207,38.5,80006.74,0.0,0.97595,2e-05,3.87545]
[1778168771541,38.5,80006.74,0.0,0.97595,2e-05,3.87545]
[1778168771632,38.5,80000.52,0.0,0.97582,2e-05,3.89324]
[1778168772221,38.5,79997.27,0.0,0.97575,2e-05,3.9025]
[1778168772958,38.5,79997.27,0.0,0.97575,2e-05,3.9025]
[1778168774235,38.5,79992.01,0.0,0.97564,2e-05,3.91747]
[1778168775732,38.5,79992.48,0.0,0.97565,2e-05,3.91602]
[1778168776249,38.5,79993.33,0.0,0.97567,2e-05,3.91348]
[1778168777349,38.5,79993.33,0.0,0.97567,2e-05,3.91348]
[1778168777402,38.5,79993.33,0.0,0.97567,2e-05,3.91348]
[1778168777446,38.5,79992.57,0.0,0.97565,2e-05,3.91557]
[1778168778476,38.5,79992.57,0.0,0.97565,2e-05,3.91557]
[1778168782291,38.5,79996.7,0.0,0.97575,2e-05,3.9032]
[1778168783776,38.5,79998.67,0.0,0.97579,2e-05,3.89745]
[1778168784212,38.5,79998.67,0.0,0.97579,2e-05,3.89745]
[1778168784305,38.5,79996.75,0.0,0.97575,2e-05,3.90289]
[1778168785068,38.5,79996.75,0.0,0.97575,2e-05,3.90289]
[1778168785312,38.5,79996.69,0.0,0.97575,2e-05,3.90297]
[1778168789340,38.5,80000.55,0.0,0.97583,2e-05,3.89158]
[1778168791513,38.5,80001.32,0.0,0.97585,2e-05,3.88931]
[1778168791614,38.5,80002.36,0.0,0.97589,2e-05,3.88383]
[1778168792782,38.5,80003.52,0.0,0.97591,2e-05,3.88046]
[1778168793446,38.5,80003.52,0.0,0.97591,2e-05,3.88046]
[1778168793682,38.5,80011.23,0.0,0.97608,2e-05,3.85842]
[1778168795000,38.5,80012.36,0.0,0.9761,2e-05,3.85519]
[1778168797558,38.5,80009.93,0.0,0.97605,2e-05,3.8621]
[1778168797659,38.5,80008.94,0.0,0.97603,2e-05,3.86491]
[1778168798300,38.5,80008.94,0.0,0.97603,2e-05,3.86491]
[1778168798403,38.5,80008.75,0.0,0.97602,2e-05,3.86543]
[1778168800522,38.5,80007.25,0.0,0.97599,2e-05,3.86969]
[1778168801589,38.5,80006.84,0.0,0.97598,2e-05,3.87083]
[1778168807466,38.5,80012.95,0.0,0.97612,2e-05,3.85328]
[1778168808473,38.5,80017.33,0.0,0.97621,2e-05,3.84083]
[1778168808761,38.5,80017.33,0.0,0.97621,2e-05,3.84083]
[1778168809480,38.5,80020.48,0.0,0.97628,2e-05,3.83192]
[1778168810048,38.5,80020.48,0.0,0.97628,2e-05,3.83192]
[1778168810408,38.5,80020.48,0.0,0.97628,2e-05,3.83192]
[1778168810487,38.5,80021.21,0.0,0.97629,2e-05,3.82989]
[1778168811552,38.5,80021.21,0.0,0.97629,2e-05,3.82989]
[1778168812501,38.5,80025.79,0.0,0.97639,2e-05,3.817]
[1778168816530,38.5,80028.98,0.0,0.97645,2e-05,3.80823]
[1778168818544,38.5,80034.9,0.0,0.97658,2e-05,3.79171]
[1778168819252,38.5,80034.9,0.0,0.97658,2e-05,3.79171]
[1778168819551,38.5,80034.46,0.0,0.97657,2e-05,3.79304]
[1778168819802,38.5,80034.46,0.0,0.97657,2e-05,3.79304]
[1778168820321,38.5,80034.46,0.0,0.97657,2e-05,3.79304]
[1778168820558,38.5,80034.42,0.0,0.97657,2e-05,3.79324]
[1778168821409,38.5,80034.42,0.0,0.97657,2e-05,3.79324]
[1778168826507,38.5,80037.17,0.0,0.97662,2e-05,3.78596]
[1778168826600,38.5,80037.37,0.0,0.97662,2e-05,3.7855]
[1778168826925,38.5,80037.37,0.0,0.97662,2e-05,3.7855]
[1778168828022,38.5,80037.36,0.0,0.97662,2e-05,3.78563]
[1778168828614,38.5,80036.61,0.0,0.97661,2e-05,3.78783]
[1778168831635,38.5,80033.2,0.0,0.97653,2e-05,3.79768]
[1778168832075,38.5,80033.2,0.0,0.97653,2e-05,3.79768]
[1778168832386,38.5,80033.2,0.0,0.97653,2e-05,3.79768]
[1778168832642,38.5,80029.63,0.0,0.97646,2e-05,3.80781]
[1778168833539,38.5,80029.63,0.0,0.97646,2e-05,3.80781]
[1778168833649,38.5,80028.09,0.0,0.97642,2e-05,3.8122]
[1778168837677,38.5,80030.74,0.0,0.97648,2e-05,3.80492]
[1778168838684,38.5,80032.8,0.0,0.97652,2e-05,3.79918]
[1778168839497,38.5,80032.8,0.0,0.97652,2e-05,3.79918]
[1778168841240,38.5,80032.45,0.0,0.97651,2e-05,3.80029]
[1778168841709,38.5,80024.07,0.0,0.97634,2e-05,3.82398]
[1778168842714,38.5,80007.5,0.0,0.97598,2e-05,3.87106]
[1778168843721,38.5,80005.98,0.0,0.97595,2e-05,3.87534]
[1778168844603,38.5,80005.98,0.0,0.97595,2e-05,3.87534]
[1778168845687,38.5,80005.57,0.0,0.97594,2e-05,3.87645]
[1778168845735,38.5,80000.67,0.0,0.97584,2e-05,3.8904]
[1778168847749,38.5,80004.15,0.0,0.97591,2e-05,3.88027]
[1778168850469,38.5,80003.73,0.0,0.97591,2e-05,3.88134]
[1778168850775,38.5,80003.73,0.0,0.97591,2e-05,3.88134]
[1778168850770,38.5,80001.3,0.0,0.97585,2e-05,3.88822]
[1778168852257,38.5,80001.3,0.0,0.97585,2e-05,3.88822]
[1778168856027,38.5,80000.49,0.0,0.97585,2e-05,3.88782]
[1778168856122,38.5,80003.03,0.0,0.97591,2e-05,3.88048]
[1778168861847,38.5,79999.19,0.0,0.97583,2e-05,3.89114]
[1778168865875,38.5,80004.34,0.0,0.97594,2e-05,3.87616]
[1778168866882,38.5,80008.93,0.0,0.97604,2e-05,3.86303]
[1778168867889,38.5,80001.73,0.0,0.97588,2e-05,3.88358]
[1778168868896,38.5,79999.63,0.0,0.97584,2e-05,3.88955]
[1778168873931,38.5,80002.09,0.0,0.97589,2e-05,3.88227]
[1778168878966,38.5,80002.22,0.0,0.9759,2e-05,3.88174]
[1778168879973,38.5,80006.53,0.0,0.97599,2e-05,3.8694]
[1778168885008,38.5,80005.14,0.0,0.97596,2e-05,3.8733]
[1778168888029,38.5,80009.28,0.0,0.97605,2e-05,3.86142]
[1778168889038,38.5,80013.19,0.0,0.97613,2e-05,3.85029]
[1778168889927,38.5,80013.19,0.0,0.97613,2e-05,3.85029]
[1778168890799,38.5,80013.19,0.0,0.97613,2e-05,3.85029]
[1778168901475,38.5,80014.14,0.0,0.97615,2e-05,3.84775]
[1778168902130,38.5,80023.17,0.0,0.97634,2e-05,3.82225]
[1778168902944,38.5,80023.17,0.0,0.97634,2e-05,3.82225]
[1778168908172,38.5,80024.67,0.0,0.97637,2e-05,3.81846]
[1778168909176,38.5,80024.67,0.0,0.97637,2e-05,3.81846]
[1778168910630,38.5,80025.64,0.0,0.97639,2e-05,3.81588]
[1778168910731,38.5,80027.5,0.0,0.97643,2e-05,3.81071]
[1778168916281,38.5,80032.13,0.0,0.97654,2e-05,3.79566]
[1778168917227,38.5,80032.69,0.0,0.97655,2e-05,3.7943]
[1778168922271,38.5,80033.2,0.0,0.97656,2e-05,3.79338]
[1778168925292,38.5,80028.76,0.0,0.97646,2e-05,3.80616]
[1778168926655,38.5,80028.76,0.0,0.97646,2e-05,3.80616]
[1778168926751,38.5,80029.97,0.0,0.97649,2e-05,3.8029]
[1778168926849,38.5,80029.97,0.0,0.97649,2e-05,3.8029]
[1778168928243,38.5,80030.09,0.0,0.97649,2e-05,3.80256]
[1778168928344,38.5,80029.4,0.0,0.97647,2e-05,3.80467]
[1778168931334,38.5,80022.06,0.0,0.97632,2e-05,3.82555]
[1778168932341,38.5,80017.53,0.0,0.97622,2e-05,3.83846]
[1778168933348,38.51,80013.64,0.0,0.97614,2e-05,3.84957]
[1778168938500,38.51,80016.17,0.0,0.97619,2e-05,3.84244]
[1778168938748,38.51,80016.17,0.0,0.97619,2e-05,3.84244]
[1778168938789,38.51,80016.16,0.0,0.97619,2e-05,3.84249]
[1778168939244,38.51,80016.16,0.0,0.97619,2e-05,3.84249]
[1778168939390,38.51,80015.46,0.0,0.97617,2e-05,3.8445]
[1778168940360,38.51,80015.46,0.0,0.97617,2e-05,3.8445]
[1778168940398,38.51,80010.06,0.0,0.97606,2e-05,3.85985]
[1778168945168,38.51,80013.79,0.0,0.97614,2e-05,3.84925]
[1778168945361,38.51,80013.79,0.0,0.97614,2e-05,3.84925]
[1778168945433,38.51,80013.39,0.0,0.97613,2e-05,3.8504]
[1778168946954,38.51,80013.4,0.0,0.97613,2e-05,3.85038]
[1778168947447,38.51,80017.06,0.0,0.97621,2e-05,3.84]
[1778168949461,38.51,80012.9,0.0,0.97612,2e-05,3.85187]
[1778168951720,38.51,80013.7,0.0,0.97614,2e-05,3.84961]
[1778168951822,38.51,80013.62,0.0,0.97613,2e-05,3.84985]
[1778168952000,38.51,80013.62,0.0,0.97613,2e-05,3.84985]
[1778168952461,38.51,80013.62,0.0,0.97613,2e-05,3.84985]
[1778168952482,38.51,80015.55,0.0,0.97618,2e-05,3.84439]
[1778168953549,38.51,80015.55,0.0,0.97618,2e-05,3.84439]
[1778168959531,38.51,80030.13,0.0,0.97648,2e-05,3.80335]
[1778168960538,38.51,80037.55,0.0,0.97664,2e-05,3.78264]
[1778168961545,38.51,80042.44,0.0,0.97674,2e-05,3.76908]
[1778168966580,38.51,80041.35,0.0,0.97671,2e-05,3.77289]
[1778168969829,38.51,80041.9,0.0,0.97672,2e-05,3.77165]
[1778168969843,38.51,80041.08,0.0,0.9767,2e-05,3.7741]
[1778168971116,38.51,80042.85,0.0,0.97674,2e-05,3.76931]
[1778168971158,38.51,80042.85,0.0,0.97674,2e-05,3.76931]
[1778168971615,38.51,80043.17,0.0,0.97676,2e-05,3.76618]
[1778168972268,38.51,80043.17,0.0,0.97676,2e-05,3.76618]
[1778168977658,38.51,80045.35,0.0,0.97679,2e-05,3.76109]
[1778168979023,38.51,80045.22,0.0,0.97679,2e-05,3.76163]
[1778168979214,38.51,80045.22,0.0,0.97679,2e-05,3.76163]
[1778168979672,38.51,80042.37,0.0,0.97673,2e-05,3.76977]
[1778168980007,38.51,80042.37,0.0,0.97673,2e-05,3.76977]
[1778168980679,38.51,80042.87,0.0,0.97674,2e-05,3.76853]
[1778168985714,38.52,80044.42,0.0,0.97677,2e-05,3.76503]
[1778168987357,38.52,80044.39,0.0,0.97676,2e-05,3.76528]
[1778168987490,38.52,80044.39,0.0,0.97676,2e-05,3.76528]
[1778168987728,38.52,80044.13,0.0,0.97676,2e-05,3.76618]
[1778168988801,38.52,80044.13,0.0,0.97676,2e-05,3.76618]
[1778168988842,38.52,80043.23,0.0,0.97674,2e-05,3.76886]
[1778168994777,38.52,80042.17,0.0,0.97671,2e-05,3.7728]
[1778168998805,38.52,80035.73,0.0,0.97657,2e-05,3.79146]
[1778168999279,38.52,80035.73,0.0,0.97657,2e-05,3.79146]
[1778168999580,38.52,80035.73,0.0,0.97657,2e-05,3.79146]
[1778168999822,38.52,80035.73,0.0,0.97657,2e-05,3.79146]
[1778168999897,38.52,80034.5,0.0,0.97654,2e-05,3.79505]
[1778169000822,38.52,80026.3,0.0,0.97637,2e-05,3.81827]
[1778169000930,38.52,80026.3,0.0,0.97637,2e-05,3.81827]
[1778169002835,38.52,80021.25,0.0,0.97626,2e-05,3.83271]
[1778169003843,38.52,80010.3,0.0,0.97603,2e-05,3.86387]
[1778169004850,38.52,80010.09,0.0,0.97602,2e-05,3.86447]
[1778169008877,38.52,80017.07,0.0,0.97617,2e-05,3.84465]
[1778169010891,38.52,80010.77,0.0,0.97604,2e-05,3.86262]
[1778169011635,38.52,80010.77,0.0,0.97604,2e-05,3.86262]
[1778169011898,38.52,80007.65,0.0,0.97597,2e-05,3.87152]
[1778169012677,38.52,80007.65,0.0,0.97597,2e-05,3.87152]
[1778169013016,38.52,80006.8,0.0,0.97595,2e-05,3.87394]
[1778169013912,38.52,80010.35,0.0,0.97603,2e-05,3.8638]
[1778169014113,38.52,80010.35,0.0,0.97603,2e-05,3.8638]
[1778169015926,38.52,80022.24,0.0,0.97628,2e-05,3.83007]
[1778169017940,38.52,80023.82,0.0,0.97631,2e-05,3.82573]
[1778169022645,38.52,80024.15,0.0,0.97632,2e-05,3.82496]
[1778169022835,38.52,80024.15,0.0,0.97632,2e-05,3.82496]
[1778169022936,38.53,80024.9,0.0,0.97633,2e-05,3.82297]
[1778169024030,38.53,80024.24,0.0,0.97632,2e-05,3.82483]
[1778169024090,38.53,80023.83,0.0,0.97631,2e-05,3.82605]
[1778169028011,38.53,80019.92,0.0,0.97623,2e-05,3.83733]
[1778169031102,38.53,80021.95,0.0,0.97627,2e-05,3.83165]
[1778169031341,38.53,80021.95,0.0,0.97627,2e-05,3.83165]
[1778169031753,38.53,80021.95,0.0,0.97627,2e-05,3.83165]
[1778169031770,38.53,80023.64,0.0,0.97632,2e-05,3.82454]
[1778169032837,38.53,80023.64,0.0,0.97632,2e-05,3.82454]
[1778169038081,38.53,80023.01,0.0,0.9763,2e-05,3.82656]
[1778169040095,38.53,80019.08,0.0,0.97622,2e-05,3.83777]
[1778169041604,38.53,80019.08,0.0,0.97622,2e-05,3.83777]
[1778169041739,38.53,80019.08,0.0,0.97622,2e-05,3.83777]
[1778169041807,38.53,80018.22,0.0,0.9762,2e-05,3.84025]
[1778169042810,38.53,80018.22,0.0,0.9762,2e-05,3.84025]
[1778169042910,38.53,80017.48,0.0,0.97618,2e-05,3.84236]
[1778169048151,38.53,80019.88,0.0,0.97623,2e-05,3.83564]
[1778169051172,38.53,80029.1,0.0,0.97643,2e-05,3.80966]
[1778169052926,38.53,80029.1,0.0,0.97643,2e-05,3.80966]
[1778169053108,38.53,80032.53,0.0,0.9765,2e-05,3.80008]
[1778169053777,38.53,80032.53,0.0,0.9765,2e-05,3.80008]
[1778169053876,38.53,80033.18,0.0,0.97651,2e-05,3.79843]
[1778169054878,38.53,80033.18,0.0,0.97651,2e-05,3.79843]
[1778169059941,38.53,80031.71,0.0,0.97648,2e-05,3.80292]
[1778169060190,38.53,80032.72,0.0,0.9765,2e-05,3.80017]
[1778169060287,38.53,80032.72,0.0,0.9765,2e-05,3.80026]
[1778169061473,38.53,80032.72,0.0,0.9765,2e-05,3.80026]
[1778169061574,38.53,80034.74,0.0,0.97654,2e-05,3.79476]
[1778169065285,38.53,80035.95,0.0,0.97656,2e-05,3.79158]
[1778169065426,38.53,80035.95,0.0,0.97656,2e-05,3.79158]
[1778169065523,38.53,80037.92,0.0,0.9766,2e-05,3.78627]
[1778169067007,38.53,80040.43,0.0,0.97666,2e-05,3.77924]
[1778169067287,38.53,80041.44,0.0,0.97668,2e-05,3.77654]
[1778169070308,38.53,80037.1,0.0,0.97658,2e-05,3.78909]
[1778169072480,38.53,80037.88,0.0,0.9766,2e-05,3.78701]
[1778169072678,38.53,80037.88,0.0,0.9766,2e-05,3.78701]
[1778169072779,38.53,80036.08,0.0,0.97656,2e-05,3.79227]
[1778169073661,38.53,80036.08,0.0,0.97656,2e-05,3.79227]
[1778169073747,38.53,80034.4,0.0,0.97652,2e-05,3.79709]
[1778169075343,38.53,80025.03,0.0,0.97632,2e-05,3.82358]
[1778169077760,38.53,80021.87,0.0,0.97626,2e-05,3.8326]
[1778169077912,38.53,80019.11,0.0,0.9762,2e-05,3.84049]
[1778169078765,38.53,80019.11,0.0,0.9762,2e-05,3.84049]
[1778169079094,38.53,80018.38,0.0,0.97618,2e-05,3.84258]
[1778169079371,38.53,80018.74,0.0,0.97619,2e-05,3.84156]
[1778169080212,38.53,80018.74,0.0,0.97619,2e-05,3.84156]
[1778169080378,38.53,80015.05,0.0,0.97611,2e-05,3.85204]
[1778169085413,38.53,80014.2,0.0,0.97609,2e-05,3.85447]
[1778169090448,38.53,80014.23,0.0,0.97609,2e-05,3.85437]
[1778169092462,38.53,80011.21,0.0,0.97604,2e-05,3.86053]
[1778169096259,38.53,80012.14,0.0,0.97606,2e-05,3.85786]
[1778169096426,38.53,80012.14,0.0,0.97606,2e-05,3.85786]
[1778169096655,38.53,80007.33,0.0,0.97596,2e-05,3.87157]
[1778169097809,38.53,80007.33,0.0,0.97596,2e-05,3.87157]
[1778169097909,38.53,80008.0,0.0,0.97598,2e-05,3.86963]
[1778169100518,38.53,80013.81,0.0,0.9761,2e-05,3.85284]
[1778169101525,38.53,80017.31,0.0,0.97618,2e-05,3.8429]
[1778169102894,38.53,80017.31,0.0,0.97618,2e-05,3.8429]
[1778169102996,38.53,80021.72,0.0,0.97627,2e-05,3.83057]
[1778169103778,38.53,80021.72,0.0,0.97627,2e-05,3.83057]
[1778169103915,38.53,80025.64,0.0,0.97635,2e-05,3.81954]
[1778169104481,38.53,80025.64,0.0,0.97635,2e-05,3.81954]
[1778169104546,38.53,80028.92,0.0,0.97642,2e-05,3.81035]
[1778169105553,38.53,80033.33,0.0,0.97651,2e-05,3.79802]
[1778169110588,38.54,80028.71,0.0,0.97641,2e-05,3.81153]
[1778169111595,38.54,80025.2,0.0,0.97634,2e-05,3.82151]
[1778169112602,38.54,80012.47,0.0,0.97607,2e-05,3.85765]
[1778169113630,38.54,79984.01,0.0,0.97545,2e-05,3.93925]
[1778169114637,38.54,79982.62,0.0,0.97542,2e-05,3.94312]
[1778169115644,38.54,79978.54,0.0,0.97533,2e-05,3.95478]
[1778169120679,38.53,79977.33,0.0,0.97531,2e-05,3.95746]
[1778169122693,38.53,79973.32,0.0,0.97523,2e-05,3.96877]
[1778169126721,38.53,79969.23,0.0,0.97514,2e-05,3.97993]
[1778169127359,38.53,79969.23,0.0,0.97514,2e-05,3.97993]
[1778169127462,38.53,79969.23,0.0,0.97514,2e-05,3.97993]
[1778169127728,38.53,79966.9,0.0,0.97509,2e-05,3.98652]
[1778169128654,38.53,79966.9,0.0,0.97509,2e-05,3.98652]
[1778169128735,38.53,79961.21,0.0,0.97497,2e-05,4.00294]
[1778169130749,38.53,79964.98,0.0,0.97506,2e-05,3.99145]
[1778169132763,38.53,79958.47,0.0,0.97491,2e-05,4.01006]
[1778169134328,38.53,79955.67,0.0,0.97485,2e-05,4.01803]
[1778169134437,38.53,79955.67,0.0,0.97485,2e-05,4.01803]
[1778169134777,38.53,79953.17,0.0,0.9748,2e-05,4.02511]
[1778169135252,38.53,79953.17,0.0,0.9748,2e-05,4.02511]
[1778169135784,38.53,79949.82,0.0,0.97473,2e-05,4.0347]
[1778169136464,38.53,79949.82,0.0,0.97473,2e-05,4.0347]
[1778169141826,38.52,79948.39,0.0,0.97471,2e-05,4.0373]
[1778169144586,38.52,79947.75,0.0,0.9747,2e-05,4.03863]
[1778169144636,38.52,79947.75,0.0,0.9747,2e-05,4.03863]
[1778169144847,38.52,79946.96,0.0,0.97468,2e-05,4.04067]
[1778169145854,38.52,79953.1,0.0,0.97482,2e-05,4.02232]
[1778169146252,38.52,79953.1,0.0,0.97482,2e-05,4.02232]
[1778169146861,38.52,79959.11,0.0,0.97496,2e-05,4.00445]
[1778169151365,38.52,79958.03,0.0,0.97494,2e-05,4.00668]
[1778169151374,38.52,79958.03,0.0,0.97494,2e-05,4.00668]
[1778169151896,38.51,79957.62,0.0,0.97495,2e-05,4.00517]
[1778169152944,38.51,79957.62,0.0,0.97495,2e-05,4.00517]
[1778169153043,38.51,79966.0,0.0,0.97513,2e-05,3.98046]
[1778169154917,38.51,79968.81,0.0,0.97521,2e-05,3.97031]
[1778169158945,38.5,79958.32,0.0,0.97502,2e-05,3.99599]
[1778169159952,38.5,79952.55,0.0,0.97489,2e-05,4.01269]
[1778169160532,38.5,79952.55,0.0,0.97489,2e-05,4.01269]
[1778169160599,38.5,79952.55,0.0,0.97489,2e-05,4.01269]
[1778169160959,38.5,79950.34,0.0,0.97484,2e-05,4.01894]
[1778169161665,38.5,79950.34,0.0,0.97484,2e-05,4.01894]
[1778169161966,38.49,79950.66,0.0,0.97485,2e-05,4.01776]
[1778169167001,38.49,79952.38,0.0,0.9749,2e-05,4.01152]
[1778169171032,38.49,79949.07,0.0,0.97483,2e-05,4.02028]
[1778169171582,38.49,79949.07,0.0,0.97483,2e-05,4.02028]
[1778169171738,38.49,79949.07,0.0,0.97483,2e-05,4.02028]
[1778169172038,38.49,79948.19,0.0,0.97481,2e-05,4.02261]
[1778169172669,38.49,79948.19,0.0,0.97481,2e-05,4.02261]
[1778169173045,38.48,79952.46,0.0,0.97493,2e-05,4.00752]
[1778169174052,38.48,79956.35,0.0,0.97503,2e-05,3.99383]
[1778169177332,38.46,79958.04,0.0,0.97511,2e-05,3.98282]
[1778169177340,38.46,79958.04,0.0,0.97511,2e-05,3.98282]
[1778169178080,38.46,79958.29,0.0,0.97513,2e-05,3.98021]
[1778169178176,38.46,79958.29,0.0,0.97513,2e-05,3.98021]
[1778169179087,38.45,79953.96,0.0,0.97505,2e-05,3.99102]
[1778169183115,38.44,79956.85,0.0,0.97516,2e-05,3.9764]
[1778169183408,38.44,79956.85,0.0,0.97516,2e-05,3.9764]
[1778169183463,38.44,79956.85,0.0,0.97516,2e-05,3.9764]
[1778169184787,38.44,79956.85,0.0,0.97516,2e-05,3.9764]
[1778169184888,38.43,79960.3,0.0,0.97524,2e-05,3.966]
[1778169190164,38.43,79962.75,0.0,0.9753,2e-05,3.95806]
[1778169191847,38.43,79962.75,0.0,0.9753,2e-05,3.95806]
[1778169192099,38.43,79962.75,0.0,0.9753,2e-05,3.95806]
[1778169191907,38.43,79962.46,0.0,0.9753,2e-05,3.9586]
[1778169193650,38.43,79963.38,0.0,0.97532,2e-05,3.95592]
[1778169193702,38.43,79968.86,0.0,0.97544,2e-05,3.93973]
[1778169194192,38.43,79977.61,0.0,0.97563,2e-05,3.91443]
[1778169195199,38.43,79980.86,0.0,0.9757,2e-05,3.90498]
[1778169199000,38.43,79980.33,0.0,0.97569,2e-05,3.9064]
[1778169199078,38.43,79980.33,0.0,0.97569,2e-05,3.9064]
[1778169199101,38.43,79981.52,0.0,0.97572,2e-05,3.90287]
[1778169200207,38.43,79981.11,0.0,0.97571,2e-05,3.90405]
[1778169200234,38.43,79983.44,0.0,0.97576,2e-05,3.8973]
[1778169205686,38.43,79984.93,0.0,0.97579,2e-05,3.8929]
[1778169205809,38.43,79984.93,0.0,0.97579,2e-05,3.8929]
[1778169205839,38.43,79990.72,0.0,0.97592,2e-05,3.87627]
[1778169206832,38.43,79990.72,0.0,0.97592,2e-05,3.87627]
[1778169206932,38.43,79992.84,0.0,0.97596,2e-05,3.87022]
[1778169211895,38.43,79991.94,0.0,0.97594,2e-05,3.87347]
[1778169212127,38.44,79996.47,0.0,0.97604,2e-05,3.85937]
[1778169213430,38.44,79996.52,0.0,0.97604,2e-05,3.85923]
[1778169213531,38.44,79997.87,0.0,0.97606,2e-05,3.85604]
[1778169220070,38.45,79997.68,0.0,0.97604,2e-05,3.85987]
[1778169223608,38.45,79998.01,0.0,0.97602,2e-05,3.8615]
[1778169223921,38.45,79998.01,0.0,0.97602,2e-05,3.8615]
[1778169224022,38.46,79998.99,0.0,0.97604,2e-05,3.86]
[1778169224428,38.46,79998.99,0.0,0.97604,2e-05,3.86]
[1778169224447,38.46,79999.01,0.0,0.97604,2e-05,3.85994]
[1778169225523,38.46,79999.01,0.0,0.97604,2e-05,3.85994]
[1778169227428,38.46,79994.66,0.0,0.97593,2e-05,3.8743]
[1778169228435,38.46,79992.14,0.0,0.97587,2e-05,3.88213]
[1778169230511,38.46,79992.26,0.0,0.97587,2e-05,3.88238]
[1778169231033,38.46,79992.26,0.0,0.97587,2e-05,3.88238]
[1778169233470,38.47,79994.1,0.0,0.97589,2e-05,3.8795]
[1778169234910,38.47,79994.1,0.0,0.97589,2e-05,3.8795]
[1778169235006,38.47,79996.65,0.0,0.97594,2e-05,3.87342]
[1778169236570,38.47,79997.99,0.0,0.97596,2e-05,3.86959]
[1778169236666,38.47,79997.42,0.0,0.97595,2e-05,3.87183]
[1778169240521,38.48,79991.98,0.0,0.97581,2e-05,3.88981]
[1778169243543,38.49,79996.2,0.0,0.97589,2e-05,3.87944]
[1778169244553,38.49,80006.56,0.0,0.97611,2e-05,3.85045]
[1778169246567,38.49,80008.67,0.0,0.97614,2e-05,3.84567]
[1778169247916,38.49,80008.67,0.0,0.97614,2e-05,3.84567]
[1778169249790,38.49,80008.12,0.0,0.97612,2e-05,3.84853]
[1778169252610,38.5,80015.24,0.0,0.97626,2e-05,3.83091]
[1778169254624,38.5,80019.38,0.0,0.97633,2e-05,3.82052]
[1778169258879,38.51,80020.84,0.0,0.97635,2e-05,3.81786]
[1778169259092,38.51,80021.02,0.0,0.97636,2e-05,3.81751]
[1778169259684,38.51,80021.02,0.0,0.97636,2e-05,3.81751]
[1778169259783,38.51,80020.5,0.0,0.97635,2e-05,3.81906]
[1778169261897,38.51,80020.79,0.0,0.97635,2e-05,3.81833]
[1778169267716,38.52,80025.86,0.0,0.97643,2e-05,3.80761]
[1778169268723,38.52,80037.13,0.0,0.97665,2e-05,3.77808]
[1778169269730,38.53,80038.21,0.0,0.97666,2e-05,3.77672]
[1778169271965,38.53,80040.5,0.0,0.9767,2e-05,3.77199]
[1778169272066,38.53,80040.06,0.0,0.9767,2e-05,3.77099]
[1778169272511,38.53,80040.06,0.0,0.9767,2e-05,3.77099]
[1778169272906,38.53,80040.06,0.0,0.9767,2e-05,3.77099]
[1778169272909,38.53,80042.38,0.0,0.97675,2e-05,3.76468]
[1778169273989,38.53,80042.38,0.0,0.97675,2e-05,3.76468]
[1778169274765,38.54,80048.69,0.0,0.97687,2e-05,3.74892]
[1778169275772,38.54,80057.07,0.0,0.97702,2e-05,3.72772]
[1778169277786,38.55,80049.03,0.0,0.97684,2e-05,3.75273]
[1778169278793,38.56,80047.43,0.0,0.97679,2e-05,3.75916]
[1778169280807,38.56,80041.51,0.0,0.97664,2e-05,3.77931]
[1778169284944,38.57,80038.01,0.0,0.97655,2e-05,3.79091]
[1778169285037,38.57,80038.11,0.0,0.97656,2e-05,3.79077]
[1778169286099,38.57,80038.11,0.0,0.97656,2e-05,3.79077]
[1778169286118,38.57,80035.28,0.0,0.9765,2e-05,3.79885]
[1778169286849,38.57,80026.37,0.0,0.97631,2e-05,3.82395]
[1778169288865,38.57,80023.75,0.0,0.97625,2e-05,3.83164]
[1778169289870,38.57,80017.3,0.0,0.97611,2e-05,3.84999]
[1778169294905,38.57,80016.07,0.0,0.97608,2e-05,3.85368]
[1778169295391,38.57,80016.07,0.0,0.97608,2e-05,3.85368]
[1778169297123,38.57,80015.95,0.0,0.97608,2e-05,3.85407]
[1778169304576,38.57,80016.61,0.0,0.97609,2e-05,3.85287]
[1778169304807,38.58,80016.61,0.0,0.97608,2e-05,3.85448]
[1778169305964,38.58,80016.61,0.0,0.97608,2e-05,3.85448]
[1778169305982,38.58,80015.27,0.0,0.97605,2e-05,3.85882]
[1778169307996,38.58,80010.98,0.0,0.97595,2e-05,3.872]
[1778169313035,38.58,80008.38,0.0,0.97589,2e-05,3.88023]
[1778169313322,38.58,80008.38,0.0,0.97589,2e-05,3.88023]
[1778169314769,38.58,80008.35,0.0,0.97588,2e-05,3.88043]
[1778169318070,38.58,80000.2,0.0,0.97571,2e-05,3.90375]
[1778169322098,38.58,79988.88,0.0,0.97546,2e-05,3.93613]
[1778169323105,38.58,79980.54,0.0,0.97528,2e-05,3.96016]
[1778169325119,38.58,79973.25,0.0,0.97512,2e-05,3.98107]
[1778169328140,38.58,79961.54,0.0,0.97487,2e-05,4.01475]
[1778169329147,38.58,79961.81,0.0,0.97488,2e-05,4.01374]
[1778169334182,38.58,79960.42,0.0,0.97487,2e-05,4.01421]
[1778169335513,38.58,79956.56,0.0,0.97478,2e-05,4.0253]
[1778169335773,38.58,79956.56,0.0,0.97478,2e-05,4.0253]
[1778169336201,38.57,79956.57,0.0,0.9748,2e-05,4.02284]
[1778169336758,38.57,79956.57,0.0,0.9748,2e-05,4.02284]
[1778169337208,38.57,79956.51,0.0,0.9748,2e-05,4.02278]
[1778169342244,38.58,79956.02,0.0,0.97478,2e-05,4.02618]
[1778169346272,38.58,79960.51,0.0,0.97487,2e-05,4.01458]
[1778169349895,38.58,79963.96,0.0,0.97494,2e-05,4.00509]
[1778169350085,38.58,79963.96,0.0,0.97494,2e-05,4.00487]
[1778169350311,38.58,79963.96,0.0,0.97494,2e-05,4.00487]
[1778169351105,38.58,79963.96,0.0,0.97494,2e-05,4.00487]
[1778169351206,38.58,79964.58,0.0,0.97495,2e-05,4.00284]
[1778169355335,38.58,79970.1,0.0,0.97508,2e-05,3.98589]
[1778169357349,38.58,79973.55,0.0,0.97516,2e-05,3.9755]
[1778169359008,38.58,79973.55,0.0,0.97516,2e-05,3.9755]
[1778169359162,38.58,79973.23,0.0,0.97516,2e-05,3.9761]
[1778169359341,38.58,79973.23,0.0,0.97516,2e-05,3.9761]
[1778169359961,38.58,79973.23,0.0,0.97516,2e-05,3.9761]
[1778169360062,38.58,79972.15,0.0,0.97513,2e-05,3.97907]
[1778169365823,38.57,79971.72,0.0,0.97513,2e-05,3.9797]
[1778169365839,38.57,79966.89,0.0,0.97503,2e-05,3.99342]
[1778169366536,38.57,79966.89,0.0,0.97503,2e-05,3.99342]
[1778169366629,38.57,79966.89,0.0,0.97503,2e-05,3.99342]
[1778169366711,38.57,79965.93,0.0,0.975,2e-05,3.99623]
[1778169367589,38.57,79965.93,0.0,0.975,2e-05,3.99623]
[1778169369434,38.57,79959.54,0.0,0.97487,2e-05,4.01431]
[1778169373251,38.57,79958.83,0.0,0.97485,2e-05,4.01594]
[1778169373578,38.57,79960.5,0.0,0.97489,2e-05,4.01083]
[1778169374203,38.57,79960.5,0.0,0.97489,2e-05,4.01083]
[1778169374304,38.57,79960.69,0.0,0.9749,2e-05,4.00984]
[1778169379504,38.57,79960.91,0.0,0.97491,2e-05,4.00814]
[1778169381245,38.57,79960.91,0.0,0.97491,2e-05,4.00814]
[1778169380511,38.57,79952.24,0.0,0.97472,2e-05,4.03335]
[1778169381465,38.57,79952.24,0.0,0.97472,2e-05,4.03335]
[1778169381914,38.57,79952.24,0.0,0.97472,2e-05,4.03335]
[1778169382011,38.56,79949.85,0.0,0.97467,2e-05,4.03984]
[1778169383004,38.56,79949.85,0.0,0.97467,2e-05,4.03984]
[1778169383532,38.56,79965.67,0.0,0.97503,2e-05,3.99321]
[1778169384539,38.56,79966.82,0.0,0.97505,2e-05,3.98966]
[1778169386805,38.56,79963.53,0.0,0.97498,2e-05,3.99907]
[1778169386855,38.56,79963.53,0.0,0.97498,2e-05,3.99907]
[1778169386898,38.56,79962.43,0.0,0.97496,2e-05,4.00187]
[1778169387397,38.56,79962.43,0.0,0.97496,2e-05,4.00187]
[1778169387560,38.56,79961.61,0.0,0.97494,2e-05,4.00426]
[1778169388567,38.56,79967.02,0.0,0.97506,2e-05,3.98825]
[1778169392595,38.56,79960.82,0.0,0.97495,2e-05,4.00311]
[1778169394812,38.56,79960.63,0.0,0.97494,2e-05,4.00345]
[1778169394913,38.56,79954.89,0.0,0.97482,2e-05,4.01979]
[1778169395953,38.56,79954.89,0.0,0.97482,2e-05,4.01979]
[1778169396209,38.56,79954.89,0.0,0.97482,2e-05,4.01979]
[1778169396279,38.56,79954.03,0.0,0.9748,2e-05,4.02207]
[1778169397312,38.56,79954.03,0.0,0.9748,2e-05,4.02207]
[1778169403596,38.55,79956.02,0.0,0.97486,2e-05,4.0147]
[1778169403950,38.55,79956.02,0.0,0.97486,2e-05,4.0147]
[1778169404108,38.55,79955.8,0.0,0.97486,2e-05,4.01485]
[1778169405019,38.55,79955.8,0.0,0.97486,2e-05,4.01485]
[1778169405031,38.55,79955.82,0.0,0.97486,2e-05,4.01455]
[1778169408710,38.55,79961.71,0.0,0.975,2e-05,3.99658]
[1778169411632,38.55,79962.54,0.0,0.97502,2e-05,3.99371]
[1778169411819,38.55,79962.54,0.0,0.97502,2e-05,3.99371]
[1778169411976,38.55,79962.25,0.0,0.97501,2e-05,3.99413]
[1778169412713,38.55,79962.25,0.0,0.97501,2e-05,3.99413]
[1778169412738,38.55,79962.18,0.0,0.97501,2e-05,3.99434]
[1778169418309,38.54,79964.39,0.0,0.97507,2e-05,3.98704]
[1778169418590,38.54,79963.87,0.0,0.97506,2e-05,3.98835]
[1778169419333,38.54,79963.87,0.0,0.97506,2e-05,3.98835]
[1778169418780,38.54,79964.49,0.0,0.97507,2e-05,3.98633]
[1778169419787,38.54,79964.6,0.0,0.97508,2e-05,3.9858]
[1778169420423,38.54,79964.6,0.0,0.97508,2e-05,3.9858]
[1778169421802,38.54,79957.76,0.0,0.97493,2e-05,4.00538]
[1778169424354,38.54,79956.39,0.0,0.9749,2e-05,4.00917]
[1778169424422,38.54,79959.43,0.0,0.97497,2e-05,4.00004]
[1778169424822,38.54,79959.03,0.0,0.97496,2e-05,4.00096]
[1778169425944,38.54,79959.03,0.0,0.97496,2e-05,4.00096]
[1778169426013,38.54,79960.03,0.0,0.97499,2e-05,3.99758]
[1778169426836,38.54,79965.73,0.0,0.97511,2e-05,3.98094]
[1778169427843,38.54,79970.8,0.0,0.97523,2e-05,3.96597]
[1778169428850,38.54,79981.48,0.0,0.97546,2e-05,3.93483]
[1778169429857,38.53,79985.15,0.0,0.97556,2e-05,3.92257]
[1778169430864,38.53,79985.72,0.0,0.97558,2e-05,3.91983]
[1778169434304,38.53,79983.33,0.0,0.97553,2e-05,3.92654]
[1778169434623,38.53,79980.53,0.0,0.97547,2e-05,3.93454]
[1778169434892,38.53,79979.94,0.0,0.97545,2e-05,3.93615]
[1778169435856,38.53,79979.94,0.0,0.97545,2e-05,3.93615]
[1778169435899,38.53,79978.07,0.0,0.97541,2e-05,3.94135]
[1778169440934,38.53,79978.62,0.0,0.97543,2e-05,3.9392]
[1778169442626,38.53,79981.62,0.0,0.9755,2e-05,3.93043]
[1778169443376,38.53,79981.62,0.0,0.9755,2e-05,3.93043]
[1778169442948,38.53,79983.28,0.0,0.97553,2e-05,3.92555]
[1778169443603,38.53,79983.28,0.0,0.97553,2e-05,3.92555]
[1778169443955,38.53,79983.67,0.0,0.97554,2e-05,3.92435]
[1778169444697,38.53,79983.67,0.0,0.97554,2e-05,3.92435]
[1778169449997,38.53,79980.96,0.0,0.97549,2e-05,3.93171]
[1778169452012,38.53,79974.59,0.0,0.97536,2e-05,3.94753]
[1778169453021,38.53,79970.2,0.0,0.97527,2e-05,3.96016]
[1778169456042,38.52,79957.28,0.0,0.97498,2e-05,3.99741]
[1778169457049,38.52,79955.08,0.0,0.97494,2e-05,4.00365]
[1778169457701,38.52,79955.08,0.0,0.97494,2e-05,4.00365]
[1778169458056,38.52,79953.52,0.0,0.9749,2e-05,4.00801]
[1778169458986,38.52,79953.52,0.0,0.9749,2e-05,4.00801]
[1778169459064,38.52,79953.02,0.0,0.97489,2e-05,4.00926]
[1778169464098,38.52,79952.96,0.0,0.9749,2e-05,4.0083]
[1778169466119,38.52,79934.65,0.0,0.97449,2e-05,4.06177]
[1778169467123,38.52,79914.99,0.0,0.97405,2e-05,4.1206]
[1778169468132,38.52,79911.36,0.0,0.97397,2e-05,4.13105]
[1778169472665,38.52,79909.62,0.0,0.97392,2e-05,4.13706]
[1778169472780,38.52,79909.62,0.0,0.97392,2e-05,4.13706]
[1778169473331,38.52,79909.62,0.0,0.97392,2e-05,4.13706]
[1778169473420,38.52,79909.84,0.0,0.97392,2e-05,4.1366]
[1778169474416,38.52,79909.84,0.0,0.97392,2e-05,4.1366]
[1778169482230,38.52,79901.49,0.0,0.97372,2e-05,4.1634]
[1778169485725,38.53,79899.92,0.0,0.97368,2e-05,4.16856]
[1778169486262,38.53,79898.59,0.0,0.97365,2e-05,4.17271]
[1778169486525,38.53,79898.59,0.0,0.97365,2e-05,4.17271]
[1778169487126,38.53,79898.59,0.0,0.97365,2e-05,4.17271]
[1778169487269,38.53,79894.92,0.0,0.97356,2e-05,4.18394]
[1778169488276,38.53,79886.76,0.0,0.97337,2e-05,4.2088]
[1778169488734,38.53,79886.76,0.0,0.97337,2e-05,4.2088]
[1778169494279,38.53,79887.09,0.0,0.97337,2e-05,4.20816]
[1778169494376,38.53,79887.09,0.0,0.97337,2e-05,4.20816]
[1778169494318,38.53,79888.01,0.0,0.97339,2e-05,4.20544]
[1778169495324,38.53,79888.01,0.0,0.97339,2e-05,4.20544]
[1778169495325,38.53,79887.42,0.0,0.97338,2e-05,4.20732]
[1778169500360,38.53,79887.88,0.0,0.97339,2e-05,4.2063]
[1778169501586,38.53,79887.72,0.0,0.97338,2e-05,4.20687]
[1778169501648,38.53,79887.72,0.0,0.97338,2e-05,4.20687]
[1778169502374,38.53,79889.07,0.0,0.97341,2e-05,4.20285]
[1778169503032,38.53,79889.07,0.0,0.97341,2e-05,4.20285]
[1778169503381,38.53,79888.53,0.0,0.9734,2e-05,4.20457]
[1778169505395,38.53,79884.2,0.0,0.9733,2e-05,4.21789]
[1778169507336,38.53,79884.63,0.0,0.97331,2e-05,4.21664]
[1778169507440,38.53,79884.63,0.0,0.97331,2e-05,4.21664]
[1778169507416,38.53,79881.42,0.0,0.97323,2e-05,4.22647]
[1778169508547,38.53,79881.14,0.0,0.97322,2e-05,4.22737]
[1778169509430,38.53,79882.37,0.0,0.97325,2e-05,4.22366]
[1778169512194,38.53,79885.52,0.0,0.97334,2e-05,4.2116]
[1778169512451,38.53,79889.14,0.0,0.97343,2e-05,4.20067]
[1778169512960,38.53,79889.14,0.0,0.97343,2e-05,4.20067]
[1778169513033,38.53,79889.14,0.0,0.97343,2e-05,4.20067]
[1778169513458,38.53,79892.94,0.0,0.97351,2e-05,4.18923]
[1778169514044,38.53,79892.94,0.0,0.97351,2e-05,4.18923]
[1778169519500,38.53,79894.87,0.0,0.97355,2e-05,4.18399]
[1778169525272,38.53,79893.84,0.0,0.97353,2e-05,4.1875]
[1778169525345,38.53,79893.84,0.0,0.97353,2e-05,4.1875]
[1778169525446,38.53,79893.26,0.0,0.97351,2e-05,4.18944]
[1778169526170,38.53,79893.26,0.0,0.97351,2e-05,4.18944]
[1778169526268,38.53,79893.11,0.0,0.97351,2e-05,4.18998]
[1778169528564,38.53,79887.44,0.0,0.97338,2e-05,4.20735]
[1778169530406,38.53,79887.44,0.0,0.97338,2e-05,4.20735]
[1778169530413,38.53,79887.44,0.0,0.97338,2e-05,4.20735]
[1778169530481,38.54,79879.86,0.0,0.9732,2e-05,4.23049]
[1778169531674,38.54,79878.05,0.0,0.97315,2e-05,4.23602]
[1778169531774,38.54,79878.91,0.0,0.97317,2e-05,4.2334]
[1778169534607,38.54,79872.29,0.0,0.97302,2e-05,4.25366]
[1778169535614,38.54,79868.83,0.0,0.97294,2e-05,4.26423]
[1778169538636,38.53,79856.37,0.0,0.97264,2e-05,4.30244]
[1778169539643,38.53,79856.7,0.0,0.97265,2e-05,4.30131]
[1778169541326,38.53,79856.7,0.0,0.97265,2e-05,4.30131]
[1778169541401,38.53,79856.7,0.0,0.97265,2e-05,4.30131]
[1778169541502,38.53,79853.43,0.0,0.97257,2e-05,4.31117]
[1778169541658,38.53,79856.56,0.0,0.97265,2e-05,4.3015]
[1778169542687,38.53,79856.56,0.0,0.97265,2e-05,4.3015]
[1778169542788,38.53,79858.61,0.0,0.9727,2e-05,4.29506]
[1778169544705,38.53,79854.36,0.0,0.9726,2e-05,4.30796]
[1778169547226,38.53,79855.39,0.0,0.97262,2e-05,4.30465]
[1778169547388,38.53,79855.58,0.0,0.97263,2e-05,4.30381]
[1778169548192,38.53,79855.58,0.0,0.97263,2e-05,4.30381]
[1778169548219,38.53,79855.05,0.0,0.97262,2e-05,4.30532]
[1778169548709,38.53,79860.59,0.0,0.97275,2e-05,4.28823]
[1778169549714,38.53,79867.26,0.0,0.97291,2e-05,4.26762]
[1778169551728,38.53,79870.53,0.0,0.97299,2e-05,4.25745]
[1778169552595,38.53,79870.53,0.0,0.97299,2e-05,4.25745]
[1778169552609,38.53,79870.53,0.0,0.97299,2e-05,4.25745]
[1778169552735,38.53,79870.51,0.0,0.97299,2e-05,4.25746]
[1778169553727,38.53,79870.51,0.0,0.97299,2e-05,4.25746]
[1778169553742,38.53,79875.87,0.0,0.97312,2e-05,4.241]
[1778169555756,38.53,79871.26,0.0,0.97301,2e-05,4.25503]
[1778169557020,38.53,79871.26,0.0,0.97301,2e-05,4.25503]
[1778169557090,38.53,79871.26,0.0,0.97301,2e-05,4.25503]
[1778169557187,38.53,79864.9,0.0,0.97286,2e-05,4.27439]
[1778169558105,38.53,79864.9,0.0,0.97286,2e-05,4.27439]
[1778169558201,38.53,79865.25,0.0,0.97287,2e-05,4.27322]
[1778169559784,38.53,79868.23,0.0,0.97294,2e-05,4.26397]
[1778169560791,38.53,79870.56,0.0,0.97299,2e-05,4.25675]
[1778169563316,38.53,79869.79,0.0,0.97298,2e-05,4.25904]
[1778169563382,38.53,79869.79,0.0,0.97298,2e-05,4.25904]
[1778169563417,38.53,79869.94,0.0,0.97298,2e-05,4.25843]
[1778169563812,38.53,79866.71,0.0,0.9729,2e-05,4.26834]
[1778169564716,38.53,79866.71,0.0,0.9729,2e-05,4.26834]
[1778169564819,38.53,79868.24,0.0,0.97294,2e-05,4.26355]
[1778169566833,38.53,79864.7,0.0,0.97286,2e-05,4.27425]
[1778169571868,38.53,79865.66,0.0,0.9729,2e-05,4.26821]
[1778169576876,38.53,79866.25,0.0,0.97292,2e-05,4.26602]
[1778169576999,38.53,79866.25,0.0,0.97292,2e-05,4.26602]
[1778169577169,38.53,79874.9,0.0,0.97312,2e-05,4.23934]
[1778169577915,38.53,79874.9,0.0,0.97312,2e-05,4.23934]
[1778169578918,38.53,79870.31,0.0,0.97302,2e-05,4.25333]
[1778169579935,38.53,79870.31,0.0,0.97302,2e-05,4.25333]
[1778169579996,38.53,79866.78,0.0,0.97293,2e-05,4.26411]
[1778169580932,38.53,79859.74,0.0,0.97276,2e-05,4.28568]
[1778169581939,38.53,79856.01,0.0,0.97268,2e-05,4.29709]
[1778169582946,38.52,79853.84,0.0,0.97263,2e-05,4.30366]
[1778169587981,38.52,79853.94,0.0,0.97263,2e-05,4.30257]
[1778169591002,38.52,79856.92,0.0,0.97271,2e-05,4.29294]
[1778169592010,38.52,79860.02,0.0,0.97278,2e-05,4.28324]
[1778169593321,38.52,79860.02,0.0,0.97278,2e-05,4.28324]
[1778169593365,38.52,79862.08,0.0,0.97283,2e-05,4.27665]
[1778169593666,38.52,79862.08,0.0,0.97283,2e-05,4.27665]
[1778169594175,38.52,79862.08,0.0,0.97283,2e-05,4.27665]
[1778169594412,38.52,79862.08,0.0,0.97283,2e-05,4.27665]
[1778169594465,38.52,79862.08,0.0,0.97283,2e-05,4.27665]
[1778169594469,38.52,79867.03,0.0,0.97295,2e-05,4.26134]
[1778169595031,38.52,79870.59,0.0,0.97304,2e-05,4.25043]
[1778169595619,38.52,79870.59,0.0,0.97304,2e-05,4.25043]
[1778169596040,38.52,79873.19,0.0,0.9731,2e-05,4.24239]
[1778169597047,38.52,79878.12,0.0,0.97322,2e-05,4.22728]
[1778169599061,38.52,79886.02,0.0,0.9734,2e-05,4.20315]
[1778169602120,38.52,79877.05,0.0,0.97319,2e-05,4.23076]
[1778169603127,38.52,79867.97,0.0,0.97297,2e-05,4.25851]
[1778169604135,38.52,79856.08,0.0,0.97269,2e-05,4.29502]
[1778169604687,38.52,79856.08,0.0,0.97269,2e-05,4.29502]
[1778169605573,38.52,79852.23,0.0,0.9726,2e-05,4.30679]
[1778169606157,38.52,79841.85,0.0,0.97235,2e-05,4.33897]
[1778169607159,38.52,79846.4,0.0,0.97246,2e-05,4.32449]
[1778169608166,38.52,79852.68,0.0,0.97262,2e-05,4.30486]
[1778169609173,38.52,79848.66,0.0,0.97252,2e-05,4.3173]
[1778169611188,38.52,79839.43,0.0,0.9723,2e-05,4.34566]
[1778169612705,38.52,79838.49,0.0,0.97228,2e-05,4.3482]
[1778169612814,38.52,79838.49,0.0,0.97228,2e-05,4.3482]
[1778169613214,38.52,79840.14,0.0,0.97232,2e-05,4.34307]
[1778169614261,38.52,79840.14,0.0,0.97232,2e-05,4.34307]
[1778169614325,38.52,79832.66,0.0,0.97214,2e-05,4.36597]
[1778169616222,38.52,79828.67,0.0,0.97205,2e-05,4.37795]
[1778169617229,38.51,79832.62,0.0,0.97214,2e-05,4.36534]
[1778169622265,38.51,79840.05,0.0,0.97233,2e-05,4.34096]
[1778169623439,38.51,79840.05,0.0,0.97233,2e-05,4.34096]
[1778169623492,38.51,79839.8,0.0,0.97233,2e-05,4.34153]
[1778169626293,38.51,79845.13,0.0,0.97246,2e-05,4.32436]
[1778169631328,38.51,79849.98,0.0,0.9726,2e-05,4.30592]
[1778169631997,38.51,79849.98,0.0,0.9726,2e-05,4.30592]
[1778169632001,38.51,79849.98,0.0,0.9726,2e-05,4.30592]
[1778169632009,38.51,79849.98,0.0,0.9726,2e-05,4.30592]
[1778169632335,38.51,79849.01,0.0,0.97258,2e-05,4.30878]
[1778169633093,38.51,79849.01,0.0,0.97258,2e-05,4.30878]
[1778169633342,38.51,79844.19,0.0,0.97246,2e-05,4.32358]
[1778169636365,38.51,79848.9,0.0,0.97258,2e-05,4.30849]
[1778169637372,38.51,79853.82,0.0,0.9727,2e-05,4.29315]
[1778169639386,38.5,79858.45,0.0,0.97281,2e-05,4.27868]
[1778169644421,38.5,79857.64,0.0,0.9728,2e-05,4.28082]
[1778169648353,38.5,79855.9,0.0,0.97276,2e-05,4.2859]
[1778169648449,38.5,79855.61,0.0,0.97275,2e-05,4.2867]
[1778169649479,38.5,79855.61,0.0,0.97275,2e-05,4.2867]
[1778169649575,38.5,79856.57,0.0,0.97277,2e-05,4.28364]
[1778169653484,38.5,79850.21,0.0,0.97263,2e-05,4.30287]
[1778169658523,38.5,79856.32,0.0,0.97278,2e-05,4.28336]
[1778169661547,38.5,79844.14,0.0,0.97249,2e-05,4.32071]
[1778169662554,38.5,79845.14,0.0,0.97251,2e-05,4.31744]
[1778169664568,38.5,79852.72,0.0,0.9727,2e-05,4.29368]
[1778169668596,38.5,79859.44,0.0,0.97286,2e-05,4.27253]
[1778169671621,38.5,79863.75,0.0,0.97296,2e-05,4.25907]
[1778169676656,38.5,79864.98,0.0,0.973,2e-05,4.25494]
[1778169677663,38.5,79883.59,0.0,0.97344,2e-05,4.19809]
[1778169678672,38.5,79891.54,0.0,0.97362,2e-05,4.17404]
[1778169681691,38.5,79881.63,0.0,0.97339,2e-05,4.20431]
[1778169684712,38.5,79878.51,0.0,0.97331,2e-05,4.21389]
[1778169689747,38.5,79876.37,0.0,0.97326,2e-05,4.22053]
[1778169691761,38.5,79872.03,0.0,0.97318,2e-05,4.23122]
[1778169692768,38.5,79867.43,0.0,0.97307,2e-05,4.24528]
[1778169696796,38.5,79862.37,0.0,0.97295,2e-05,4.26075]
[1778169701831,38.5,79862.8,0.0,0.97296,2e-05,4.25918]
[1778169702838,38.5,79856.21,0.0,0.9728,2e-05,4.27941]
[1778169705859,38.5,79861.41,0.0,0.97293,2e-05,4.26318]
[1778169710894,38.49,79859.38,0.0,0.97288,2e-05,4.2691]
[1778169712908,38.49,79852.78,0.0,0.97273,2e-05,4.28928]
[1778169717943,38.49,79854.84,0.0,0.97278,2e-05,4.28245]
[1778169722978,38.49,79848.71,0.0,0.97264,2e-05,4.30094]
[1778169728032,38.49,79858.92,0.0,0.97288,2e-05,4.26887]
[1778169729040,38.49,79865.31,0.0,0.97304,2e-05,4.24919]
[1778169731082,38.49,79863.26,0.0,0.97299,2e-05,4.25545]
[1778169731282,38.49,79863.45,0.0,0.97299,2e-05,4.2548]
[1778169732079,38.49,79863.45,0.0,0.97299,2e-05,4.2548]
[1778169732164,38.49,79864.74,0.0,0.97302,2e-05,4.25084]
[1778169736090,38.49,79875.2,0.0,0.97327,2e-05,4.21877]
[1778169737097,38.49,79880.51,0.0,0.9734,2e-05,4.20259]
[1778169739111,38.49,79883.81,0.0,0.97347,2e-05,4.19265]
[1778169741705,38.49,79883.42,0.0,0.97346,2e-05,4.19389]
[1778169743072,38.49,79887.77,0.0,0.97356,2e-05,4.18084]
[1778169743139,38.49,79894.13,0.0,0.97371,2e-05,4.1617]
[1778169747168,38.49,79884.69,0.0,0.97349,2e-05,4.19012]
[1778169748174,38.49,79876.86,0.0,0.97331,2e-05,4.21342]
[1778169750188,38.49,79874.4,0.0,0.97326,2e-05,4.21982]
[1778169750743,38.49,79874.4,0.0,0.97326,2e-05,4.21982]
[1778169751195,38.48,79876.18,0.0,0.97332,2e-05,4.21125]
[1778169751869,38.48,79876.18,0.0,0.97332,2e-05,4.21125]
[1778169752730,38.48,79875.85,0.0,0.97333,2e-05,4.21112]
[1778169754137,38.48,79876.41,0.0,0.97334,2e-05,4.20941]
[1778169754216,38.48,79880.57,0.0,0.97344,2e-05,4.1962]
[1778169755223,38.48,79885.56,0.0,0.97356,2e-05,4.18051]
[1778169757554,38.48,79888.32,0.0,0.97363,2e-05,4.17162]
[1778169757594,38.48,79886.63,0.0,0.9736,2e-05,4.17574]
[1778169758524,38.48,79886.63,0.0,0.9736,2e-05,4.17574]
[1778169758710,38.48,79886.63,0.0,0.9736,2e-05,4.17574]
[1778169758619,38.47,79886.59,0.0,0.9736,2e-05,4.17535]
[1778169759611,38.47,79886.59,0.0,0.9736,2e-05,4.17535]
[1778169760258,38.47,79894.81,0.0,0.9738,2e-05,4.15003]
[1778169762272,38.47,79897.09,0.0,0.97386,2e-05,4.14176]
[1778169767307,38.46,79896.86,0.0,0.97387,2e-05,4.14027]
[1778169772342,38.46,79901.79,0.0,0.974,2e-05,4.1233]
[1778169772821,38.46,79901.79,0.0,0.974,2e-05,4.1233]
[1778169773666,38.46,79901.79,0.0,0.974,2e-05,4.1233]
[1778169773349,38.46,79902.69,0.0,0.97402,2e-05,4.1202]
[1778169773897,38.46,79902.69,0.0,0.97402,2e-05,4.1202]
[1778169774356,38.46,79901.8,0.0,0.97401,2e-05,4.12246]
[1778169774991,38.46,79901.8,0.0,0.97401,2e-05,4.12246]
[1778169777377,38.45,79907.32,0.0,0.97414,2e-05,4.10473]
[1778169782415,38.45,79908.51,0.0,0.97418,2e-05,4.09932]
[1778169786444,38.45,79904.45,0.0,0.9741,2e-05,4.11002]
[1778169788406,38.44,79906.84,0.0,0.97416,2e-05,4.10249]
[1778169788501,38.44,79908.19,0.0,0.97419,2e-05,4.09809]
[1778169789292,38.44,79908.19,0.0,0.97419,2e-05,4.09809]
[1778169789332,38.44,79908.19,0.0,0.97419,2e-05,4.09809]
[1778169789465,38.44,79907.93,0.0,0.97419,2e-05,4.09851]
[1778169790446,38.44,79907.93,0.0,0.97419,2e-05,4.09851]
[1778169793493,38.44,79916.48,0.0,0.97439,2e-05,4.07166]
[1778169796529,38.44,79916.72,0.0,0.9744,2e-05,4.07034]
[1778169796630,38.44,79916.47,0.0,0.9744,2e-05,4.07078]
[1778169797395,38.44,79916.47,0.0,0.9744,2e-05,4.07078]
[1778169798146,38.44,79916.46,0.0,0.9744,2e-05,4.0705]
[1778169798528,38.44,79919.35,0.0,0.97447,2e-05,4.06161]
[1778169802556,38.43,79924.21,0.0,0.97459,2e-05,4.04603]
[1778169803563,38.43,79929.54,0.0,0.97471,2e-05,4.03001]
[1778169804570,38.43,79937.85,0.0,0.9749,2e-05,4.0053]
[1778169805577,38.43,79938.13,0.0,0.97491,2e-05,4.00429]
[1778169806584,38.43,79942.32,0.0,0.975,2e-05,3.9918]
[1778169807591,38.43,79952.38,0.0,0.97523,2e-05,3.96223]
[1778169808598,38.43,79948.52,0.0,0.97514,2e-05,3.97337]
[1778169810612,38.43,79944.52,0.0,0.97506,2e-05,3.98477]
[1778169811619,38.43,79930.93,0.0,0.97477,2e-05,4.02203]
[1778169812626,38.43,79929.53,0.0,0.97474,2e-05,4.02593]
[1778169815647,38.43,79920.71,0.0,0.97454,2e-05,4.05128]
[1778169818162,38.42,79918.76,0.0,0.9745,2e-05,4.0565]
[1778169818669,38.42,79916.8,0.0,0.97446,2e-05,4.06202]
[1778169819046,38.42,79916.8,0.0,0.97446,2e-05,4.06202]
[1778169819676,38.42,79906.68,0.0,0.97423,2e-05,4.09187]
[1778169820683,38.42,79903.1,0.0,0.97415,2e-05,4.10222]
[1778169823704,38.42,79908.37,0.0,0.97428,2e-05,4.08541]
[1778169825201,38.42,79909.37,0.0,0.97431,2e-05,4.0821]
[1778169826761,38.42,79909.16,0.0,0.97431,2e-05,4.08241]
[1778169828739,38.41,79913.17,0.0,0.9744,2e-05,4.06951]
[1778169830753,38.41,79917.78,0.0,0.97451,2e-05,4.05522]
[1778169832767,38.41,79939.89,0.0,0.97501,2e-05,3.98949]
[1778169833774,38.41,79945.27,0.0,0.97513,2e-05,3.97358]
[1778169836393,38.41,79947.12,0.0,0.97518,2e-05,3.96792]
[1778169836795,38.41,79947.19,0.0,0.97518,2e-05,3.96758]
[1778169837353,38.41,79947.19,0.0,0.97518,2e-05,3.96758]
[1778169837772,38.41,79947.19,0.0,0.97518,2e-05,3.96758]
[1778169837802,38.41,79942.32,0.0,0.97507,2e-05,3.98169]
[1778169838809,38.41,79935.6,0.0,0.97492,2e-05,4.00125]
[1778169838863,38.41,79935.6,0.0,0.97492,2e-05,4.00125]
[1778169839816,38.41,79931.39,0.0,0.97483,2e-05,4.01345]
[1778169842840,38.41,79924.09,0.0,0.97467,2e-05,4.03437]
[1778169845646,38.41,79923.34,0.0,0.97466,2e-05,4.03636]
[1778169845747,38.41,79924.15,0.0,0.97468,2e-05,4.03349]
[1778169846533,38.41,79924.15,0.0,0.97468,2e-05,4.03349]
[1778169846591,38.41,79924.15,0.0,0.97468,2e-05,4.03349]
[1778169846634,38.41,79923.42,0.0,0.97466,2e-05,4.03541]
[1778169847680,38.41,79923.42,0.0,0.97466,2e-05,4.03541]
[1778169853795,38.4,79924.13,0.0,0.97469,2e-05,4.0321]
[1778169853921,38.4,79925.86,0.0,0.97473,2e-05,4.02654]
[1778169855414,38.4,79925.86,0.0,0.97473,2e-05,4.02654]
[1778169855528,38.4,79925.86,0.0,0.97473,2e-05,4.02654]
[1778169855629,38.4,79919.86,0.0,0.9746,2e-05,4.04382]
[1778169856512,38.4,79919.86,0.0,0.9746,2e-05,4.04382]
[1778169861978,38.4,79916.17,0.0,0.97453,2e-05,4.0532]
[1778169862987,38.4,79894.22,0.0,0.97403,2e-05,4.11845]
[1778169863993,38.39,79889.0,0.0,0.97391,2e-05,4.13377]
[1778169865001,38.4,79879.45,0.0,0.97369,2e-05,4.16281]
[1778169866007,38.4,79881.79,0.0,0.97374,2e-05,4.15588]
[1778169869030,38.4,79875.38,0.0,0.97359,2e-05,4.17575]
[1778169874065,38.4,79872.86,0.0,0.97354,2e-05,4.18147]
[1778169877786,38.4,79871.54,0.0,0.97351,2e-05,4.18571]
[1778169878517,38.4,79871.03,0.0,0.9735,2e-05,4.18737]
[1778169878573,38.4,79871.03,0.0,0.9735,2e-05,4.18737]
[1778169878721,38.4,79872.14,0.0,0.97352,2e-05,4.18421]
[1778169879652,38.4,79872.14,0.0,0.97352,2e-05,4.18421]
[1778169883128,38.4,79866.86,0.0,0.97339,2e-05,4.20069]
[1778169884280,38.4,79866.86,0.0,0.97339,2e-05,4.20069]
[1778169884620,38.4,79866.86,0.0,0.97339,2e-05,4.20069]
[1778169884767,38.4,79867.08,0.0,0.9734,2e-05,4.2002]
[1778169885109,38.4,79867.08,0.0,0.9734,2e-05,4.2002]
[1778169885142,38.4,79867.04,0.0,0.9734,2e-05,4.20032]
[1778169886232,38.4,79867.04,0.0,0.9734,2e-05,4.20032]
[1778169886328,38.4,79860.81,0.0,0.97325,2e-05,4.21943]
[1778169892191,38.4,79861.78,0.0,0.97327,2e-05,4.21681]
[1778169895782,38.4,79858.38,0.0,0.97319,2e-05,4.22732]
[1778169895826,38.4,79856.3,0.0,0.97314,2e-05,4.23375]
[1778169896340,38.4,79856.3,0.0,0.97314,2e-05,4.23375]
[1778169897222,38.4,79856.14,0.0,0.97313,2e-05,4.23425]
[1778169897226,38.4,79854.14,0.0,0.97309,2e-05,4.2404]
[1778169898235,38.4,79850.36,0.0,0.973,2e-05,4.25203]
[1778169899242,38.4,79844.92,0.0,0.97287,2e-05,4.26877]
[1778169901256,38.4,79834.87,0.0,0.97263,2e-05,4.29981]
[1778169903280,38.4,79837.08,0.0,0.97268,2e-05,4.29284]
[1778169905294,38.4,79827.81,0.0,0.97246,2e-05,4.32144]
[1778169907879,38.4,79824.87,0.0,0.97239,2e-05,4.33049]
[1778169907308,38.4,79821.01,0.0,0.97229,2e-05,4.3424]
[1778169908785,38.4,79821.01,0.0,0.97229,2e-05,4.3424]
[1778169908836,38.4,79822.9,0.0,0.97234,2e-05,4.33619]
[1778169909333,38.4,79822.9,0.0,0.97234,2e-05,4.33619]
[1778169909407,38.4,79824.01,0.0,0.97237,2e-05,4.33273]
[1778169910433,38.4,79824.01,0.0,0.97237,2e-05,4.33273]
[1778169913352,38.4,79814.9,0.0,0.97215,2e-05,4.36055]
[1778169914094,38.4,79814.9,0.0,0.97215,2e-05,4.36055]
[1778169914546,38.4,79814.9,0.0,0.97215,2e-05,4.36055]
[1778169914870,38.4,79814.9,0.0,0.97215,2e-05,4.36055]
[1778169914888,38.4,79815.9,0.0,0.97217,2e-05,4.35893]
[1778169915957,38.4,79817.21,0.0,0.9722,2e-05,4.35483]
[1778169921409,38.41,79818.24,0.0,0.97221,2e-05,4.35334]
[1778169922416,38.41,79814.25,0.0,0.97211,2e-05,4.36659]
[1778169924418,38.41,79812.09,0.0,0.97205,2e-05,4.37413]
[1778169924519,38.41,79812.2,0.0,0.97204,2e-05,4.37525]
[1778169925225,38.41,79812.2,0.0,0.97204,2e-05,4.37525]
[1778169925871,38.41,79812.2,0.0,0.97204,2e-05,4.37525]
[1778169926444,38.41,79807.12,0.0,0.97192,2e-05,4.39079]
[1778169926959,38.41,79807.12,0.0,0.97192,2e-05,4.39079]
[1778169930472,38.41,79802.62,0.0,0.97181,2e-05,4.40398]
[1778169934186,38.41,79803.29,0.0,0.97185,2e-05,4.3985]
[1778169934346,38.41,79803.29,0.0,0.97185,2e-05,4.3985]
[1778169934500,38.41,79803.38,0.0,0.97186,2e-05,4.39797]
[1778169935785,38.41,79803.38,0.0,0.97186,2e-05,4.39797]
[1778169935884,38.41,79803.36,0.0,0.97186,2e-05,4.3978]
[1778169939537,38.41,79799.9,0.0,0.97176,2e-05,4.40962]
[1778169940543,38.41,79793.75,0.0,0.97161,2e-05,4.42976]
[1778169942775,38.41,79793.87,0.0,0.97161,2e-05,4.43003]
[1778169942877,38.41,79795.0,0.0,0.97163,2e-05,4.4271]
[1778169943659,38.41,79795.0,0.0,0.97163,2e-05,4.4271]
[1778169944566,38.41,79797.88,0.0,0.9717,2e-05,4.4177]
[1778169944571,38.41,79797.21,0.0,0.97169,2e-05,4.41955]
[1778169945578,38.42,79783.76,0.0,0.97135,3e-05,4.4629]
[1778169946585,38.42,79780.65,0.0,0.97126,3e-05,4.47341]
[1778169949423,38.42,79782.64,0.0,0.97131,3e-05,4.46728]
[1778169949820,38.42,79782.64,0.0,0.97131,3e-05,4.46728]
[1778169949853,38.42,79782.51,0.0,0.97131,3e-05,4.46734]
[1778169950060,38.42,79782.51,0.0,0.97131,3e-05,4.46734]
[1778169950613,38.42,79782.29,0.0,0.97131,3e-05,4.46768]
[1778169951191,38.42,79782.29,0.0,0.97131,3e-05,4.46768]
[1778169954641,38.42,79788.26,0.0,0.97145,2e-05,4.45008]
[1778169955090,38.42,79788.26,0.0,0.97145,2e-05,4.45008]
[1778169955377,38.42,79788.26,0.0,0.97145,2e-05,4.45008]
[1778169955648,38.42,79788.15,0.0,0.97144,2e-05,4.45105]
[1778169956677,38.42,79788.15,0.0,0.97144,2e-05,4.45105]
[1778169956712,38.42,79789.99,0.0,0.97148,2e-05,4.44582]
[1778169957662,38.42,79795.0,0.0,0.9716,2e-05,4.43055]
[1778169958910,38.42,79800.32,0.0,0.97173,2e-05,4.41437]
[1778169960683,38.43,79807.62,0.0,0.97191,2e-05,4.39178]
[1778169961175,38.43,79807.62,0.0,0.97191,2e-05,4.39178]
[1778169961596,38.43,79807.62,0.0,0.97191,2e-05,4.39178]
[1778169961797,38.43,79811.42,0.0,0.972,2e-05,4.37961]
[1778169962202,38.43,79811.42,0.0,0.972,2e-05,4.37961]
[1778169962697,38.43,79811.48,0.0,0.972,2e-05,4.38015]
[1778169964711,38.43,79806.87,0.0,0.97187,2e-05,4.39611]
[1778169966855,38.43,79809.93,0.0,0.97194,2e-05,4.38719]
[1778169966896,38.43,79809.02,0.0,0.97191,2e-05,4.39077]
[1778169967324,38.43,79809.02,0.0,0.97191,2e-05,4.39077]
[1778169967696,38.43,79809.02,0.0,0.97191,2e-05,4.39077]
[1778169967732,38.44,79807.41,0.0,0.97187,2e-05,4.39655]
[1778169968796,38.44,79807.41,0.0,0.97187,2e-05,4.39655]
[1778169969747,38.44,79802.45,0.0,0.97174,2e-05,4.41359]
[1778169971848,38.44,79803.03,0.0,0.97174,2e-05,4.41243]
[1778169971949,38.44,79795.2,0.0,0.97155,2e-05,4.43788]
[1778169972795,38.44,79795.2,0.0,0.97155,2e-05,4.43788]
[1778169973195,38.44,79796.28,0.0,0.97157,2e-05,4.4351]
[1778169973775,38.45,79795.66,0.0,0.97155,2e-05,4.4377]
[1778169974300,38.45,79795.66,0.0,0.97155,2e-05,4.4377]
[1778169977804,38.45,79803.28,0.0,0.97172,2e-05,4.41526]
[1778169978811,38.45,79809.2,0.0,0.97186,2e-05,4.39728]
[1778169979624,38.45,79809.2,0.0,0.97186,2e-05,4.39728]
[1778169979924,38.45,79809.2,0.0,0.97186,2e-05,4.39728]
[1778169979958,38.45,79807.31,0.0,0.97181,2e-05,4.40394]
[1778169980952,38.45,79807.31,0.0,0.97181,2e-05,4.40394]
[1778169981832,38.45,79797.65,0.0,0.97157,2e-05,4.4349]
[1778169983846,38.46,79801.41,0.0,0.97166,2e-05,4.42335]
[1778169985051,38.46,79801.73,0.0,0.97166,2e-05,4.42301]
[1778169985147,38.46,79801.73,0.0,0.97166,2e-05,4.42301]
[1778169985860,38.46,79800.06,0.0,0.97162,2e-05,4.42896]
[1778169986455,38.46,79800.06,0.0,0.97162,2e-05,4.42896]
[1778169986867,38.46,79800.17,0.0,0.97161,2e-05,4.42927]
[1778169991903,38.47,79800.72,0.0,0.97162,2e-05,4.42815]
[1778169994074,38.47,79798.55,0.0,0.97155,2e-05,4.43634]
[1778169994203,38.47,79798.55,0.0,0.97155,2e-05,4.43634]
[1778169994924,38.47,79795.89,0.0,0.97148,2e-05,4.44542]
[1778169995231,38.47,79795.89,0.0,0.97148,2e-05,4.44542]
[1778169995931,38.47,79790.47,0.0,0.97134,2e-05,4.46327]
[1778169996938,38.48,79784.59,0.0,0.97119,3e-05,4.48261]
[1778169998826,38.48,79784.72,0.0,0.97119,3e-05,4.48277]
[1778169998928,38.48,79784.72,0.0,0.97119,3e-05,4.48277]
[1778169998952,38.48,79786.9,0.0,0.97124,3e-05,4.4764]
[1778169999647,38.48,79786.9,0.0,0.97124,3e-05,4.4764]
[1778169999959,38.48,79786.59,0.0,0.97123,3e-05,4.47798]
[1778170003987,38.49,79783.6,0.0,0.97113,3e-05,4.48984]
[1778170006001,38.49,79776.71,0.0,0.97095,3e-05,4.51303]
[1778170008924,38.49,79775.86,0.0,0.97093,3e-05,4.51629]
[1778170008952,38.49,79780.21,0.0,0.97103,3e-05,4.50344]
[1778170009304,38.49,79780.21,0.0,0.97103,3e-05,4.50344]
[1778170009588,38.49,79780.21,0.0,0.97103,3e-05,4.50344]
[1778170009613,38.49,79785.12,0.0,0.97115,3e-05,4.48833]
[1778170010653,38.49,79785.12,0.0,0.97115,3e-05,4.48833]
[1778170014063,38.5,79781.32,0.0,0.97103,3e-05,4.50276]
[1778170018483,38.5,79781.05,0.0,0.97101,3e-05,4.50526]
[1778170018659,38.5,79781.05,0.0,0.97101,3e-05,4.50526]
[1778170018791,38.51,79779.68,0.0,0.97097,3e-05,4.51072]
[1778170019476,38.51,79779.68,0.0,0.97097,3e-05,4.51072]
[1778170019577,38.51,79778.93,0.0,0.97095,3e-05,4.51365]
[1778170021114,38.51,79771.68,0.0,0.97076,3e-05,4.53745]
[1778170022573,38.51,79771.68,0.0,0.97076,3e-05,4.53745]
[1778170022693,38.51,79771.68,0.0,0.97076,3e-05,4.53745]
[1778170022789,38.51,79767.1,0.0,0.97064,3e-05,4.55315]
[1778170023863,38.51,79767.1,0.0,0.97064,3e-05,4.55315]
[1778170023893,38.51,79769.71,0.0,0.9707,3e-05,4.54522]
[1778170025144,38.51,79762.44,0.0,0.97052,3e-05,4.5682]
[1778170026151,38.51,79755.23,0.0,0.97033,3e-05,4.59198]
[1778170027567,38.51,79755.23,0.0,0.97033,3e-05,4.59198]
[1778170027723,38.51,79755.23,0.0,0.97033,3e-05,4.59198]
[1778170027899,38.51,79757.63,0.0,0.97038,3e-05,4.58501]
[1778170028165,38.51,79760.01,0.0,0.97045,3e-05,4.57731]
[1778170029373,38.51,79760.01,0.0,0.97045,3e-05,4.57731]
[1778170029476,38.51,79764.51,0.0,0.97056,3e-05,4.56319]
[1778170030179,38.52,79760.12,0.0,0.97044,3e-05,4.57782]
[1778170032534,38.52,79759.75,0.0,0.97043,3e-05,4.57941]
[1778170032712,38.52,79759.75,0.0,0.97043,3e-05,4.57941]
[1778170032814,38.52,79763.08,0.0,0.97051,3e-05,4.56903]
[1778170033787,38.52,79763.08,0.0,0.97051,3e-05,4.56903]
[1778170033888,38.52,79753.95,0.0,0.97027,3e-05,4.5994]
[1778170034213,38.52,79744.39,0.0,0.97002,3e-05,4.63051]
[1778170035224,38.52,79751.48,0.0,0.97021,3e-05,4.60773]
[1778170036853,38.52,79751.48,0.0,0.97021,3e-05,4.60773]
[1778170036880,38.52,79757.09,0.0,0.97034,3e-05,4.59023]
[1778170038183,38.52,79758.92,0.0,0.97039,3e-05,4.5843]
[1778170039252,38.52,79763.19,0.0,0.97049,3e-05,4.57126]
[1778170040259,38.52,79767.48,0.0,0.9706,3e-05,4.55781]
[1778170041266,38.53,79770.62,0.0,0.97068,3e-05,4.54812]
[1778170042430,38.53,79770.62,0.0,0.97068,3e-05,4.54812]
[1778170042652,38.53,79770.62,0.0,0.97068,3e-05,4.54812]
[1778170042807,38.53,79770.62,0.0,0.97068,3e-05,4.54812]
[1778170042860,38.53,79770.62,0.0,0.97068,3e-05,4.54812]
[1778170042900,38.53,79778.41,0.0,0.97087,3e-05,4.52401]
[1778170043719,38.53,79778.41,0.0,0.97087,3e-05,4.52401]
[1778170043784,38.53,79764.51,0.0,0.97051,3e-05,4.56875]
[1778170044977,38.53,79764.51,0.0,0.97051,3e-05,4.56875]
[1778170045039,38.53,79748.21,0.0,0.97009,3e-05,4.62238]
[1778170045302,38.53,79742.59,0.0,0.96994,3e-05,4.64072]
[1778170047462,38.53,79742.54,0.0,0.96994,3e-05,4.64116]
[1778170048331,38.53,79742.33,0.0,0.96993,3e-05,4.64213]
[1778170053490,38.53,79746.47,0.0,0.97005,3e-05,4.62733]
[1778170053757,38.54,79752.52,0.0,0.9702,3e-05,4.60836]
[1778170054765,38.54,79752.52,0.0,0.9702,3e-05,4.60836]
[1778170056380,38.54,79746.3,0.0,0.97003,3e-05,4.62933]
[1778170058393,38.54,79741.12,0.0,0.96989,3e-05,4.64691]
[1778170059400,38.54,79736.72,0.0,0.96977,3e-05,4.66162]
[1778170060407,38.54,79724.54,0.0,0.96945,3e-05,4.70194]
[1778170061414,38.54,79708.38,0.0,0.96902,3e-05,4.75566]
[1778170062421,38.54,79707.91,0.0,0.96901,3e-05,4.75731]
[1778170063561,38.54,79707.91,0.0,0.96901,3e-05,4.75731]
[1778170063583,38.54,79707.08,0.0,0.96899,3e-05,4.76016]
[1778170068154,38.54,79709.32,0.0,0.96904,3e-05,4.75301]
[1778170068465,38.54,79716.2,0.0,0.96923,3e-05,4.73026]
[1778170069768,38.54,79716.2,0.0,0.96923,3e-05,4.73026]
[1778170069869,38.54,79720.94,0.0,0.96935,3e-05,4.71481]
[1778170071187,38.54,79724.79,0.0,0.96945,3e-05,4.7021]
[1778170071517,38.54,79724.79,0.0,0.96945,3e-05,4.7021]
[1778170077530,38.55,79711.52,0.0,0.96909,3e-05,4.74672]
[1778170078536,38.55,79705.13,0.0,0.96892,3e-05,4.76818]
[1778170079543,38.55,79705.63,0.0,0.96893,3e-05,4.76666]
[1778170082825,38.55,79704.96,0.0,0.96891,3e-05,4.76912]
[1778170082926,38.55,79703.98,0.0,0.96889,3e-05,4.77261]
[1778170084582,38.55,79713.52,0.0,0.96914,3e-05,4.741]
[1778170085602,38.55,79719.07,0.0,0.96929,3e-05,4.72273]
[1778170086604,38.55,79724.27,0.0,0.96943,3e-05,4.70492]
[1778170087612,38.55,79731.52,0.0,0.96962,3e-05,4.68124]
[1778170089626,38.55,79749.3,0.0,0.97008,3e-05,4.62354]
[1778170090633,38.55,79755.0,0.0,0.97022,3e-05,4.60528]
[1778170091640,38.55,79759.33,0.0,0.97033,3e-05,4.59118]
[1778170094662,38.55,79745.82,0.0,0.96998,3e-05,4.63508]
[1778170095669,38.55,79737.78,0.0,0.96978,3e-05,4.66095]
[1778170096676,38.55,79750.15,0.0,0.9701,3e-05,4.6211]
[1778170097683,38.55,79756.3,0.0,0.97025,3e-05,4.60143]
[1778170100590,38.55,79756.96,0.0,0.97026,3e-05,4.59997]
[1778170104734,38.55,79766.87,0.0,0.97051,3e-05,4.56922]
[1778170105741,38.56,79778.62,0.0,0.9708,3e-05,4.5321]
[1778170106748,38.55,79780.69,0.0,0.97086,3e-05,4.525]
[1778170108764,38.55,79768.51,0.0,0.97055,3e-05,4.56371]
[1778170109770,38.55,79762.6,0.0,0.9704,3e-05,4.58277]
[1778170111784,38.56,79768.06,0.0,0.97055,3e-05,4.56323]
[1778170114805,38.56,79775.77,0.0,0.97074,3e-05,4.53967]
[1778170115812,38.56,79780.93,0.0,0.97087,3e-05,4.52311]
[1778170116819,38.56,79783.92,0.0,0.97094,3e-05,4.51352]
[1778170118833,38.56,79794.91,0.0,0.97123,3e-05,4.47756]
[1778170119840,38.56,79802.41,0.0,0.97142,2e-05,4.45336]
[1778170120890,38.56,79796.42,0.0,0.97127,2e-05,4.47237]
[1778170121869,38.55,79775.71,0.0,0.97075,3e-05,4.53821]
[1778170122878,38.56,79781.65,0.0,0.97089,3e-05,4.52017]
[1778170127913,38.56,79786.3,0.0,0.971,3e-05,4.50681]
[1778170128920,38.56,79792.62,0.0,0.97115,3e-05,4.48715]
[1778170130937,38.56,79769.79,0.0,0.97056,3e-05,4.56137]
[1778170131944,38.57,79769.23,0.0,0.97055,3e-05,4.56358]
[1778170136979,38.56,79769.42,0.0,0.97057,3e-05,4.56121]
[1778170138995,38.56,79777.2,0.0,0.97077,3e-05,4.5351]
[1778170140009,38.56,79784.31,0.0,0.97096,3e-05,4.51182]
[1778170143023,38.55,79789.43,0.0,0.97109,3e-05,4.49414]
[1778170145037,38.55,79795.12,0.0,0.97124,3e-05,4.47519]
[1778170150074,38.55,79794.74,0.0,0.97125,3e-05,4.47452]
[1778170152163,38.55,79795.92,0.0,0.97128,2e-05,4.47039]
[1778170152111,38.55,79777.73,0.0,0.97082,3e-05,4.52847]
[1778170153104,38.54,79766.01,0.0,0.97053,3e-05,4.56535]
[1778170154111,38.54,79766.33,0.0,0.97054,3e-05,4.56378]
[1778170159147,38.54,79769.05,0.0,0.97063,3e-05,4.5524]
[1778170164186,38.53,79764.06,0.0,0.97053,3e-05,4.5659]
[1778170169221,38.52,79760.49,0.0,0.97046,3e-05,4.57469]
[1778170174258,38.52,79770.66,0.0,0.97075,3e-05,4.53649]
[1778170178286,38.51,79783.82,0.0,0.9711,3e-05,4.49238]
[1778170179293,38.51,79795.64,0.0,0.9714,2e-05,4.45434]
[1778170180300,38.51,79799.17,0.0,0.97149,2e-05,4.4428]
[1778170185335,38.51,79799.66,0.0,0.97152,2e-05,4.43962]
[1778170190374,38.5,79807.81,0.0,0.97173,2e-05,4.41244]
[1778170195411,38.5,79818.58,0.0,0.972,2e-05,4.37722]
[1778170196418,38.5,79823.76,0.0,0.97213,2e-05,4.36079]
[1778170199439,38.5,79834.62,0.0,0.9724,2e-05,4.32644]
[1778170204475,38.49,79830.99,0.0,0.97233,2e-05,4.33561]
[1778170209511,38.49,79828.81,0.0,0.97228,2e-05,4.34164]
[1778170211525,38.49,79824.62,0.0,0.97218,2e-05,4.35432]
[1778170216564,38.49,79821.21,0.0,0.97211,2e-05,4.36391]
[1778170221596,38.49,79818.16,0.0,0.97204,2e-05,4.37244]
[1778170226634,38.48,79810.02,0.0,0.97185,2e-05,4.39679]
[1778170229653,38.48,79805.8,0.0,0.97175,2e-05,4.40922]
[1778170234688,38.48,79805.18,0.0,0.97176,2e-05,4.40703]
[1778170239723,38.47,79803.66,0.0,0.97174,2e-05,4.41031]
[1778170244758,38.47,79804.79,0.0,0.97178,2e-05,4.40524]
[1778170250180,38.47,79810.17,0.0,0.97192,2e-05,4.38717]
[1778170250278,38.46,79810.73,0.0,0.97194,2e-05,4.38488]
[1778170251177,38.46,79810.73,0.0,0.97194,2e-05,4.38488]
[1778170257849,38.46,79810.3,0.0,0.97194,2e-05,4.38404]
[1778170261879,38.46,79818.01,0.0,0.97214,2e-05,4.35911]
[1778170262887,38.46,79828.09,0.0,0.97239,2e-05,4.32719]
[1778170263894,38.46,79828.21,0.0,0.97239,2e-05,4.32665]
[1778170265909,38.46,79823.26,0.0,0.97227,2e-05,4.34172]
[1778170266916,38.45,79817.82,0.0,0.97214,2e-05,4.35851]
[1778170268930,38.45,79814.49,0.0,0.97207,2e-05,4.36847]
[1778170269764,38.45,79814.49,0.0,0.97207,2e-05,4.36847]
[1778170271951,38.45,79822.84,0.0,0.97227,2e-05,4.34171]
[1778170274974,38.45,79817.78,0.0,0.97215,2e-05,4.35698]
[1778170275981,38.45,79805.07,0.0,0.97184,2e-05,4.39687]
[1778170276988,38.45,79786.26,0.0,0.97138,2e-05,4.45589]
[1778170277995,38.45,79782.21,0.0,0.97128,3e-05,4.4684]
[1778170279002,38.45,79780.13,0.0,0.97123,3e-05,4.47463]
[1778170281016,38.45,79774.34,0.0,0.97109,3e-05,4.4923]
[1778170283030,38.44,79769.43,0.0,0.97098,3e-05,4.50714]
[1778170288065,38.44,79775.99,0.0,0.97116,3e-05,4.48384]
[1778170292093,38.43,79785.13,0.0,0.97142,2e-05,4.4504]
[1778170292818,38.43,79785.13,0.0,0.97142,2e-05,4.4504]
[1778170298135,38.43,79775.74,0.0,0.9712,3e-05,4.47815]
[1778170303170,38.42,79775.11,0.0,0.9712,3e-05,4.47812]
[1778170304177,38.42,79769.78,0.0,0.97107,3e-05,4.49477]
[1778170306191,38.42,79766.69,0.0,0.971,3e-05,4.5038]
[1778170311226,38.42,79764.86,0.0,0.97097,3e-05,4.50739]
[1778170316261,38.41,79765.9,0.0,0.97101,3e-05,4.50177]
[1778170317268,38.41,79771.08,0.0,0.97115,3e-05,4.48473]
[1778170318648,38.41,79774.05,0.0,0.97122,3e-05,4.47481]
[1778170319282,38.41,79776.54,0.0,0.97129,3e-05,4.46646]
[1778170320289,38.41,79772.09,0.0,0.97118,3e-05,4.48028]
[1778170323310,38.4,79757.72,0.0,0.97083,3e-05,4.52515]
[1778170324317,38.4,79749.75,0.0,0.97063,3e-05,4.55037]
[1778170325358,38.4,79739.06,0.0,0.97036,3e-05,4.58449]
[1778170326340,38.4,79733.7,0.0,0.97022,3e-05,4.60134]
[1778170331375,38.39,79732.63,0.0,0.97021,3e-05,4.60264]
[1778170335405,38.39,79739.3,0.0,0.9704,3e-05,4.57848]
[1778170336411,38.39,79749.79,0.0,0.97068,3e-05,4.54392]
[1778170337418,38.38,79753.61,0.0,0.97078,3e-05,4.53108]
[1778170338425,38.38,79759.37,0.0,0.97093,3e-05,4.51205]
[1778170340439,38.38,79765.62,0.0,0.97109,3e-05,4.49111]
[1778170345474,38.38,79761.96,0.0,0.97102,3e-05,4.50073]
[1778170346481,38.38,79769.62,0.0,0.97121,3e-05,4.47576]
[1778170347488,38.37,79774.62,0.0,0.97134,3e-05,4.45942]
[1778170348731,38.37,79774.62,0.0,0.97134,3e-05,4.45942]
[1778170348832,38.37,79778.01,0.0,0.97143,3e-05,4.44826]
[1778170354537,38.37,79774.2,0.0,0.97137,3e-05,4.45576]
[1778170358565,38.37,79778.96,0.0,0.9715,2e-05,4.43925]
[1778170363601,38.36,79778.57,0.0,0.9715,2e-05,4.43896]
[1778170368636,38.36,79780.49,0.0,0.97156,2e-05,4.43133]
[1778170371657,38.36,79789.72,0.0,0.97179,2e-05,4.40122]
[1778170373671,38.35,79778.01,0.0,0.97151,2e-05,4.43785]
[1778170374678,38.35,79772.69,0.0,0.97138,3e-05,4.45448]
[1778170377700,38.35,79778.93,0.0,0.97154,2e-05,4.43362]
[1778170381728,38.35,79774.09,0.0,0.97143,3e-05,4.44777]
[1778170384753,38.35,79780.46,0.0,0.97159,2e-05,4.42656]
[1778170385756,38.35,79794.08,0.0,0.97193,2e-05,4.38319]
[1778170386763,38.35,79795.59,0.0,0.97197,2e-05,4.37821]
[1778170387770,38.34,79804.45,0.0,0.97219,2e-05,4.35017]
[1778170388779,38.34,79804.06,0.0,0.97218,2e-05,4.35123]
[1778170392805,38.34,79795.82,0.0,0.97199,2e-05,4.37643]
[1778170394302,38.34,79795.82,0.0,0.97199,2e-05,4.37643]
[1778170394403,38.34,79796.66,0.0,0.97201,2e-05,4.37341]
[1778170394483,38.34,79796.66,0.0,0.97201,2e-05,4.37341]
[1778170399854,38.34,79797.68,0.0,0.97204,2e-05,4.36923]
[1778170401868,38.34,79805.36,0.0,0.97223,2e-05,4.34475]
[1778170403113,38.34,79805.36,0.0,0.97223,2e-05,4.34475]
[1778170403414,38.34,79806.26,0.0,0.97226,2e-05,4.34161]
[1778170408926,38.34,79810.53,0.0,0.97237,2e-05,4.32753]
[1778170409933,38.34,79817.52,0.0,0.97254,2e-05,4.30557]
[1778170411950,38.33,79817.73,0.0,0.97256,2e-05,4.30209]
[1778170413966,38.33,79813.28,0.0,0.97246,2e-05,4.31578]
[1778170416987,38.33,79807.05,0.0,0.97231,2e-05,4.3349]
[1778170418372,38.33,79807.05,0.0,0.97231,2e-05,4.3349]
[1778170418398,38.33,79805.38,0.0,0.97227,2e-05,4.33984]
[1778170422025,38.33,79793.28,0.0,0.97198,2e-05,4.37714]
[1778170427060,38.33,79795.75,0.0,0.97205,2e-05,4.36832]
[1778170432096,38.33,79796.45,0.0,0.97207,2e-05,4.36507]
[1778170437131,38.32,79796.18,0.0,0.97207,2e-05,4.36492]
[1778170442166,38.32,79794.42,0.0,0.97204,2e-05,4.36939]
[1778170445187,38.32,79804.48,0.0,0.97229,2e-05,4.33721]
[1778170448208,38.32,79798.24,0.0,0.97214,2e-05,4.35631]
[1778170450222,38.32,79795.09,0.0,0.97206,2e-05,4.36581]
[1778170452236,38.32,79799.62,0.0,0.97218,2e-05,4.35117]
[1778170453243,38.32,79805.0,0.0,0.97231,2e-05,4.33413]
[1778170455257,38.32,79809.64,0.0,0.97243,2e-05,4.31933]
[1778170458278,38.31,79814.47,0.0,0.97256,2e-05,4.30258]
[1778170463313,38.31,79815.71,0.0,0.97261,2e-05,4.29631]
[1778170466334,38.3,79820.1,0.0,0.97273,2e-05,4.28047]
[1778170471369,38.29,79817.82,0.0,0.97271,2e-05,4.282]
[1778170476404,38.28,79816.66,0.0,0.97271,2e-05,4.28201]
[1778170479425,38.28,79812.27,0.0,0.97262,2e-05,4.29347]
[1778170482450,38.27,79818.29,0.0,0.97278,2e-05,4.27258]
[1778170483359,38.27,79818.29,0.0,0.97278,2e-05,4.27258]
[1778170483457,38.27,79819.58,0.0,0.97282,2e-05,4.26788]
[1778170488492,38.26,79822.79,0.0,0.97292,2e-05,4.25446]
[1778170493527,38.25,79826.65,0.0,0.97304,2e-05,4.23921]
[1778170498562,38.25,79826.75,0.0,0.97307,2e-05,4.23565]
[1778170503597,38.24,79821.36,0.0,0.97296,2e-05,4.24899]
[1778170504614,38.24,79810.07,0.0,0.9727,2e-05,4.2833]
[1778170505620,38.24,79802.88,0.0,0.97253,2e-05,4.30516]
[1778170506627,38.23,79796.74,0.0,0.97238,2e-05,4.32357]
[1778170509648,38.23,79791.42,0.0,0.97226,2e-05,4.33976]
[1778170511663,38.23,79771.61,0.0,0.97177,2e-05,4.4019]
[1778170512670,38.23,79764.95,0.0,0.97161,2e-05,4.42278]
[1778170514687,38.23,79758.38,0.0,0.97145,3e-05,4.44308]
[1778170518715,38.23,79750.85,0.0,0.97127,3e-05,4.46578]
[1778170519723,38.22,79741.93,0.0,0.97105,3e-05,4.49406]
[1778170520729,38.22,79743.71,0.0,0.9711,3e-05,4.48789]
[1778170522743,38.22,79739.19,0.0,0.97099,3e-05,4.50163]
[1778170524768,38.22,79732.62,0.0,0.97083,3e-05,4.52195]
[1778170525765,38.22,79726.84,0.0,0.97068,3e-05,4.5402]
[1778170527779,38.22,79733.33,0.0,0.97086,3e-05,4.51817]
[1778170529793,38.21,79728.74,0.0,0.97075,3e-05,4.53208]
[1778170531807,38.21,79716.66,0.0,0.97046,3e-05,4.56768]
[1778170533822,38.21,79716.94,0.0,0.97048,3e-05,4.56566]
[1778170538007,38.2,79716.42,0.0,0.97047,3e-05,4.56575]
[1778170538204,38.2,79716.42,0.0,0.97047,3e-05,4.56575]
[1778170538300,38.2,79717.05,0.0,0.9705,3e-05,4.56263]
[1778170539864,38.2,79724.29,0.0,0.97069,3e-05,4.53856]
[1778170540870,38.2,79735.25,0.0,0.97097,3e-05,4.50259]
[1778170541877,38.2,79741.36,0.0,0.97113,3e-05,4.48247]
[1778170542884,38.2,79756.13,0.0,0.97151,3e-05,4.43474]
[1778170543891,38.2,79760.52,0.0,0.97162,3e-05,4.42044]
[1778170548926,38.19,79757.87,0.0,0.97156,3e-05,4.42752]
[1778170553961,38.19,79757.35,0.0,0.97156,3e-05,4.42772]
[1778170554968,38.19,79751.01,0.0,0.97141,3e-05,4.44769]
[1778170559531,38.19,79755.19,0.0,0.97152,3e-05,4.43338]
[1778170559534,38.19,79751.66,0.0,0.97143,3e-05,4.44406]
[1778170560590,38.19,79751.66,0.0,0.97143,3e-05,4.44406]
[1778170563026,38.18,79744.39,0.0,0.97126,3e-05,4.46643]
[1778170564033,38.18,79738.15,0.0,0.9711,3e-05,4.4862]
[1778170566047,38.18,79742.79,0.0,0.97123,3e-05,4.47055]
[1778170569991,38.18,79740.67,0.0,0.97118,3e-05,4.47632]
[1778170570075,38.18,79735.87,0.0,0.97106,3e-05,4.49144]
[1778170571082,38.18,79731.02,0.0,0.97094,3e-05,4.50674]
[1778170572090,38.18,79725.83,0.0,0.97081,3e-05,4.52316]
[1778170573731,38.17,79723.71,0.0,0.97076,3e-05,4.52963]
[1778170579138,38.17,79724.21,0.0,0.97079,3e-05,4.52537]
[1778170582160,38.17,79733.44,0.0,0.97104,3e-05,4.4942]
[1778170584381,38.16,79731.39,0.0,0.97099,3e-05,4.50039]
[1778170584482,38.16,79729.11,0.0,0.97094,3e-05,4.50698]
[1778170586188,38.16,79723.2,0.0,0.97079,3e-05,4.52571]
[1778170589549,38.16,79722.79,0.0,0.97077,3e-05,4.52806]
[1778170589562,38.17,79722.27,0.0,0.97075,3e-05,4.53076]
[1778170590232,38.17,79729.62,0.0,0.97094,3e-05,4.50695]
[1778170592247,38.17,79725.8,0.0,0.97085,3e-05,4.51767]
[1778170596270,38.18,79721.13,0.0,0.97071,3e-05,4.53538]
[1778170600298,38.18,79715.48,0.0,0.97055,3e-05,4.55568]
[1778170601305,38.18,79705.65,0.0,0.97029,3e-05,4.58824]
[1778170602312,38.18,79705.23,0.0,0.97028,3e-05,4.59001]
[1778170604012,38.18,79704.94,0.0,0.97026,3e-05,4.59136]
[1778170604326,38.18,79707.19,0.0,0.97033,3e-05,4.58344]
[1778170606340,38.18,79712.27,0.0,0.97045,3e-05,4.56767]
[1778170608169,38.18,79711.2,0.0,0.97042,3e-05,4.5716]
[1778170610368,38.19,79718.8,0.0,0.97061,3e-05,4.54809]
[1778170611375,38.19,79733.38,0.0,0.97098,3e-05,4.5013]
[1778170612387,38.19,79740.87,0.0,0.97117,3e-05,4.47676]
[1778170614398,38.19,79743.19,0.0,0.97124,3e-05,4.46859]
[1778170615405,38.18,79735.02,0.0,0.97103,3e-05,4.49453]
[1778170617420,38.18,79732.79,0.0,0.97098,3e-05,4.50092]
[1778170619434,38.18,79738.65,0.0,0.97114,3e-05,4.48123]
[1778170621450,38.18,79730.16,0.0,0.97092,3e-05,4.50881]
[1778170622470,38.18,79717.8,0.0,0.9706,3e-05,4.5489]
[1778170623469,38.18,79715.36,0.0,0.97053,3e-05,4.55784]
[1778170628504,38.18,79714.47,0.0,0.97051,3e-05,4.56011]
[1778170629511,38.18,79719.29,0.0,0.97064,3e-05,4.54391]
[1778170630518,38.18,79714.88,0.0,0.97053,3e-05,4.55779]
[1778170631388,38.18,79714.88,0.0,0.97053,3e-05,4.55779]
[1778170633542,38.18,79727.93,0.0,0.97088,3e-05,4.51394]
[1778170634548,38.18,79731.96,0.0,0.97098,3e-05,4.50048]
[1778170635556,38.17,79721.7,0.0,0.97072,3e-05,4.5333]
[1778170636563,38.17,79721.27,0.0,0.97072,3e-05,4.53424]
[1778170637967,38.17,79723.0,0.0,0.97077,3e-05,4.52817]
[1778170638577,38.17,79725.44,0.0,0.97083,3e-05,4.51981]
[1778170640591,38.17,79732.02,0.0,0.97099,3e-05,4.49956]
[1778170642605,38.17,79743.39,0.0,0.97129,3e-05,4.46214]
[1778170643612,38.17,79743.68,0.0,0.9713,3e-05,4.46086]
[1778170645627,38.17,79733.52,0.0,0.97104,3e-05,4.49286]
[1778170646633,38.17,79726.87,0.0,0.97087,3e-05,4.51491]
[1778170648647,38.17,79726.43,0.0,0.97086,3e-05,4.5164]
[1778170652675,38.17,79732.94,0.0,0.97105,3e-05,4.49102]
[1778170656706,38.16,79742.9,0.0,0.97132,3e-05,4.45747]
[1778170657712,38.16,79736.61,0.0,0.97116,3e-05,4.47735]
[1778170661740,38.16,79732.83,0.0,0.97108,3e-05,4.48807]
[1778170663754,38.16,79740.98,0.0,0.97129,3e-05,4.46108]
[1778170664761,38.16,79742.5,0.0,0.97133,3e-05,4.45587]
[1778170665768,38.16,79749.73,0.0,0.97151,3e-05,4.43239]
[1778170667782,38.15,79756.38,0.0,0.97169,2e-05,4.41061]
[1778170668796,38.15,79770.87,0.0,0.97205,2e-05,4.36439]
[1778170669796,38.15,79780.94,0.0,0.9723,2e-05,4.33248]
[1778170670803,38.15,79782.97,0.0,0.97235,2e-05,4.32598]
[1778170673826,38.15,79789.23,0.0,0.9725,2e-05,4.30605]
[1778170678861,38.15,79790.89,0.0,0.97255,2e-05,4.30051]
[1778170681147,38.15,79790.73,0.0,0.97254,2e-05,4.30094]
[1778170681245,38.15,79792.02,0.0,0.97257,2e-05,4.29685]
[1778170681882,38.15,79784.68,0.0,0.9724,2e-05,4.31977]
[1778170683698,38.15,79784.68,0.0,0.9724,2e-05,4.31977]
[1778170683794,38.15,79779.65,0.0,0.97227,2e-05,4.33535]
[1778170686917,38.15,79785.29,0.0,0.97242,2e-05,4.31731]
[1778170689938,38.15,79778.88,0.0,0.97226,2e-05,4.33715]
[1778170691387,38.15,79778.88,0.0,0.97226,2e-05,4.33715]
[1778170698440,38.15,79781.12,0.0,0.97232,2e-05,4.3292]
[1778170698541,38.15,79768.4,0.0,0.97201,2e-05,4.369]
[1778170699003,38.15,79763.82,0.0,0.9719,2e-05,4.38351]
[1778170704040,38.14,79763.64,0.0,0.9719,2e-05,4.38305]
[1778170706054,38.14,79753.7,0.0,0.97166,3e-05,4.41421]
[1778170707061,38.14,79742.79,0.0,0.97138,3e-05,4.44882]
[1778170708068,38.14,79744.17,0.0,0.97142,3e-05,4.44407]
[1778170709546,38.14,79744.17,0.0,0.97142,3e-05,4.44407]
[1778170709647,38.14,79746.0,0.0,0.97147,3e-05,4.43759]
[1778170715117,38.14,79750.93,0.0,0.97162,3e-05,4.41772]
[1778170717131,38.13,79746.34,0.0,0.97151,3e-05,4.43181]
[1778170720155,38.13,79740.76,0.0,0.97138,3e-05,4.44874]
[1778170721159,38.13,79735.47,0.0,0.97125,3e-05,4.46539]
[1778170726194,38.13,79732.69,0.0,0.97119,3e-05,4.47252]
[1778170729601,38.12,79731.83,0.0,0.97118,3e-05,4.47457]
[1778170735262,38.12,79732.86,0.0,0.97122,3e-05,4.46873]
[1778170738291,38.12,79727.25,0.0,0.97109,3e-05,4.48579]
[1778170741312,38.11,79718.22,0.0,0.97086,3e-05,4.51392]
[1778170744333,38.12,79711.38,0.0,0.97068,3e-05,4.53683]
[1778170747356,38.11,79707.55,0.0,0.9706,3e-05,4.54796]
[1778170752391,38.11,79708.8,0.0,0.97063,3e-05,4.54301]
[1778170757426,38.11,79708.06,0.0,0.97063,3e-05,4.54412]
[1778170760447,38.1,79715.21,0.0,0.97082,3e-05,4.51953]
[1778170762461,38.1,79718.15,0.0,0.9709,3e-05,4.5092]
[1778170764475,38.1,79723.1,0.0,0.97103,3e-05,4.49241]
[1778170767497,38.1,79729.06,0.0,0.97119,3e-05,4.47211]
[1778170770518,38.1,79733.54,0.0,0.97131,3e-05,4.45671]
[1778170775553,38.09,79728.29,0.0,0.97121,3e-05,4.46945]
[1778170778574,38.09,79722.59,0.0,0.97107,3e-05,4.48685]
[1778170780588,38.09,79728.46,0.0,0.97123,3e-05,4.46721]
[1778170783609,38.09,79733.87,0.0,0.97137,3e-05,4.44885]
[1778170787637,38.08,79728.0,0.0,0.97123,3e-05,4.46651]
[1778170792677,38.08,79731.14,0.0,0.97132,3e-05,4.4548]
[1778170797712,38.07,79729.68,0.0,0.9713,3e-05,4.45794]
[1778170799729,38.07,79735.97,0.0,0.97146,3e-05,4.43711]
[1778170802750,38.07,79741.14,0.0,0.9716,3e-05,4.41974]
[1778170805771,38.07,79735.75,0.0,0.97147,3e-05,4.43625]
[1778170807785,38.07,79744.38,0.0,0.97169,3e-05,4.40808]
[1778170808798,38.07,79759.47,0.0,0.97207,2e-05,4.36011]
[1778170809802,38.07,79757.93,0.0,0.97203,2e-05,4.36461]
[1778170811819,38.07,79768.65,0.0,0.9723,2e-05,4.33042]
[1778170813833,38.07,79767.32,0.0,0.97227,2e-05,4.33442]
[1778170815848,38.07,79774.73,0.0,0.97245,2e-05,4.31089]
[1778170816854,38.07,79779.19,0.0,0.97256,2e-05,4.29684]
[1778170817861,38.07,79784.65,0.0,0.97269,2e-05,4.27976]
[1778170818868,38.07,79784.97,0.0,0.9727,2e-05,4.2787]
[1778170823903,38.06,79793.19,0.0,0.97293,2e-05,4.24983]
[1778170825641,38.06,79793.15,0.0,0.97293,2e-05,4.24934]
[1778170825917,38.05,79793.9,0.0,0.97295,2e-05,4.24639]
[1778170826385,38.05,79793.9,0.0,0.97295,2e-05,4.24639]
[1778170828938,38.05,79803.08,0.0,0.97319,2e-05,4.21613]
[1778170829945,38.05,79807.14,0.0,0.97329,2e-05,4.20305]
[1778170832985,38.05,79817.63,0.0,0.97356,2e-05,4.16718]
[1778170833979,38.04,79818.48,0.0,0.97359,2e-05,4.16359]
[1778170839012,38.04,79809.26,0.0,0.97339,2e-05,4.18952]
[1778170840901,38.04,79809.26,0.0,0.97339,2e-05,4.18952]
[1778170840947,38.03,79807.58,0.0,0.97336,2e-05,4.19367]
[1778170842033,38.03,79812.62,0.0,0.97348,2e-05,4.17767]
[1778170847068,38.03,79811.69,0.0,0.97348,2e-05,4.17811]
[1778170849083,38.03,79804.13,0.0,0.9733,2e-05,4.20039]
[1778170852104,38.02,79798.91,0.0,0.97319,2e-05,4.21491]
[1778170857139,38.01,79808.04,0.0,0.97343,2e-05,4.18401]
[1778170858147,38.01,79817.23,0.0,0.97365,2e-05,4.15532]
[1778170859153,38.01,79817.44,0.0,0.97366,2e-05,4.15423]
[1778170862182,38.01,79832.21,0.0,0.97401,2e-05,4.10835]
[1778170863399,38.01,79851.6,0.0,0.97446,2e-05,4.04981]
[1778170864194,38.01,79860.18,0.0,0.97466,2e-05,4.02342]
[1778170865201,38.01,79859.8,0.0,0.97466,2e-05,4.02434]
[1778170868222,38.01,79855.19,0.0,0.97456,2e-05,4.03747]
[1778170869229,38.01,79850.5,0.0,0.97445,2e-05,4.05131]
[1778170870236,38.0,79844.45,0.0,0.97431,2e-05,4.06925]
[1778170871247,38.0,79831.27,0.0,0.97401,2e-05,4.10883]
[1778170872251,38.0,79823.58,0.0,0.97383,2e-05,4.13186]
[1778170875272,38.0,79826.53,0.0,0.97391,2e-05,4.12165]
[1778170879300,38.0,79818.1,0.0,0.97372,2e-05,4.14583]
[1778170880307,38.0,79815.18,0.0,0.97366,2e-05,4.15432]
[1778170881314,37.99,79807.15,0.0,0.97347,2e-05,4.17851]
[1778170882321,37.99,79802.95,0.0,0.97337,2e-05,4.19094]
[1778170887361,37.99,79795.24,0.0,0.97321,2e-05,4.21222]
[1778170888368,37.99,79791.32,0.0,0.97312,2e-05,4.2238]
[1778170889854,37.99,79791.32,0.0,0.97312,2e-05,4.2238]
[1778170889955,37.98,79791.5,0.0,0.97313,2e-05,4.2221]
[1778170895417,37.98,79795.99,0.0,0.97328,2e-05,4.20285]
[1778170898014,37.97,79797.62,0.0,0.97332,2e-05,4.19729]
[1778170900457,37.97,79806.09,0.0,0.97354,2e-05,4.1692]
[1778170905492,37.96,79814.69,0.0,0.97376,2e-05,4.14053]
[1778170907506,37.96,79826.06,0.0,0.97403,2e-05,4.10507]
[1778170909520,37.96,79831.8,0.0,0.97417,2e-05,4.08697]
[1778170911534,37.96,79826.9,0.0,0.97406,2e-05,4.10115]
[1778170913548,37.96,79821.03,0.0,0.97393,2e-05,4.1183]
[1778170915040,37.96,79821.03,0.0,0.97393,2e-05,4.1183]
[1778170915076,37.95,79820.18,0.0,0.97391,2e-05,4.12012]
[1778170920597,37.95,79821.55,0.0,0.97396,2e-05,4.11402]
[1778170921282,37.95,79821.55,0.0,0.97396,2e-05,4.11402]
[1778170921604,37.95,79825.72,0.0,0.97406,2e-05,4.10096]
[1778170923619,37.95,79831.08,0.0,0.97419,2e-05,4.084]
[1778170928653,37.94,79837.48,0.0,0.97435,2e-05,4.06308]
[1778170929660,37.94,79845.21,0.0,0.97453,2e-05,4.03951]
[1778170930667,37.94,79856.17,0.0,0.97479,2e-05,4.0064]
[1778170932681,37.94,79853.39,0.0,0.97473,2e-05,4.01425]
[1778170934695,37.94,79858.56,0.0,0.97485,2e-05,3.99841]
[1778170936015,37.94,79858.56,0.0,0.97485,2e-05,3.99841]
[1778170937716,37.94,79850.99,0.0,0.97468,2e-05,4.02046]
[1778170939543,37.94,79849.55,0.0,0.97465,2e-05,4.02459]
[1778170939730,37.94,79851.01,0.0,0.97468,2e-05,4.02]
[1778170940737,37.94,79844.68,0.0,0.97454,2e-05,4.03876]
[1778170945772,37.93,79843.56,0.0,0.97452,2e-05,4.04089]
[1778170947786,37.93,79854.63,0.0,0.97478,2e-05,4.00724]
[1778170948794,37.93,79860.25,0.0,0.97491,2e-05,3.99024]
[1778170949800,37.93,79861.28,0.0,0.97493,2e-05,3.98698]
[1778170952821,37.93,79862.82,0.0,0.97499,2e-05,3.97946]
[1778170954838,37.93,79873.09,0.0,0.97522,2e-05,3.94875]
[1778170955844,37.93,79865.05,0.0,0.97504,2e-05,3.97242]
[1778170959872,37.93,79869.38,0.0,0.97514,2e-05,3.9591]
[1778170964909,37.93,79870.74,0.0,0.97518,2e-05,3.95437]
[1778170969944,37.92,79868.47,0.0,0.97513,2e-05,3.96045]
[1778170970951,37.92,79878.17,0.0,0.97535,2e-05,3.93167]
[1778170971958,37.92,79879.91,0.0,0.97539,2e-05,3.92647]
[1778170974979,37.92,79886.36,0.0,0.97553,2e-05,3.90731]
[1778170980012,37.92,79887.94,0.0,0.97557,2e-05,3.90253]
[1778170985049,37.92,79890.27,0.0,0.97562,2e-05,3.89552]
[1778170987063,37.92,79895.98,0.0,0.97575,2e-05,3.87882]
[1778170988070,37.92,79900.86,0.0,0.97586,2e-05,3.86462]
[1778170993105,37.92,79902.58,0.0,0.97589,2e-05,3.85978]
[1778170995119,37.92,79910.71,0.0,0.97607,2e-05,3.83631]
[1778170998144,37.92,79914.04,0.0,0.97614,2e-05,3.82696]
[1778171000158,37.92,79907.51,0.0,0.976,2e-05,3.84602]
[1778171005147,37.92,79907.92,0.0,0.97601,2e-05,3.84503]
[1778171005193,37.92,79905.74,0.0,0.97596,2e-05,3.85148]
[1778171010232,37.93,79882.0,0.0,0.97543,2e-05,3.92106]
[1778171011239,37.93,79872.43,0.0,0.97523,2e-05,3.94673]
[1778171012246,37.93,79870.92,0.0,0.9752,2e-05,3.95108]
[1778171017281,37.92,79871.95,0.0,0.97523,2e-05,3.94752]
[1778171020302,37.92,79879.82,0.0,0.9754,2e-05,3.92404]
[1778171022269,37.92,79882.47,0.0,0.97546,2e-05,3.91619]
[1778171022316,37.92,79880.42,0.0,0.97542,2e-05,3.92216]
[1778171027351,37.92,79876.85,0.0,0.97534,2e-05,3.93233]
[1778171032386,37.92,79878.64,0.0,0.97538,2e-05,3.92667]
[1778171036414,37.92,79889.13,0.0,0.97562,2e-05,3.89563]
[1778171037421,37.92,79895.49,0.0,0.97576,2e-05,3.87705]
[1778171039435,37.92,79903.65,0.0,0.97594,2e-05,3.85337]
[1778171041449,37.92,79908.82,0.0,0.97605,2e-05,3.83852]
[1778171045477,37.92,79899.81,0.0,0.97585,2e-05,3.86496]
[1778171046489,37.92,79885.82,0.0,0.97554,2e-05,3.90583]
[1778171047496,37.92,79879.67,0.0,0.9754,2e-05,3.92385]
[1778171052537,37.92,79876.96,0.0,0.97535,2e-05,3.93143]
[1778171053539,37.92,79872.2,0.0,0.97524,2e-05,3.94539]
[1778171054546,37.92,79865.09,0.0,0.97508,2e-05,3.96632]
[1778171055596,37.92,79865.09,0.0,0.97508,2e-05,3.96632]
[1778171060588,37.92,79854.93,0.0,0.97486,2e-05,3.99567]
[1778171065623,37.92,79857.48,0.0,0.97492,2e-05,3.98721]
[1778171070660,37.91,79856.6,0.0,0.97491,2e-05,3.98909]
[1778171073681,37.91,79853.37,0.0,0.97485,2e-05,3.99577]
[1778171077712,37.91,79847.92,0.0,0.97473,2e-05,4.01139]
[1778171080733,37.91,79852.99,0.0,0.97485,2e-05,3.99572]
[1778171082747,37.91,79861.64,0.0,0.97505,2e-05,3.96969]
[1778171087782,37.91,79860.45,0.0,0.97503,2e-05,3.97271]
[1778171091810,37.91,79870.16,0.0,0.97525,2e-05,3.94356]
[1778171092817,37.91,79881.2,0.0,0.9755,2e-05,3.911]
[1778171093824,37.91,79894.09,0.0,0.97578,2e-05,3.8733]
[1778171094831,37.91,79895.93,0.0,0.97582,2e-05,3.868]
[1778171099866,37.91,79893.79,0.0,0.97577,2e-05,3.87457]
[1778171104139,37.91,79895.54,0.0,0.97581,2e-05,3.86964]
[1778171112959,37.91,79900.24,0.0,0.97591,2e-05,3.85666]
[1778171117994,37.91,79901.79,0.0,0.97594,2e-05,3.85256]
[1778171123030,37.91,79905.37,0.0,0.97601,2e-05,3.84269]
[1778171127057,37.91,79911.16,0.0,0.97614,2e-05,3.82635]
[1778171128064,37.91,79905.29,0.0,0.97601,2e-05,3.84345]
[1778171130078,37.91,79901.78,0.0,0.97593,2e-05,3.8538]
[1778171135113,37.91,79902.08,0.0,0.97595,2e-05,3.85094]
[1778171136007,37.91,79902.08,0.0,0.97595,2e-05,3.85094]
[1778171136120,37.92,79902.11,0.0,0.97595,2e-05,3.85095]
[1778171140148,37.92,79907.43,0.0,0.97606,2e-05,3.83595]
[1778171142162,37.92,79914.03,0.0,0.9762,2e-05,3.81716]
[1778171144176,37.92,79918.14,0.0,0.97629,2e-05,3.80568]
[1778171149212,37.92,79919.23,0.0,0.97631,2e-05,3.80345]
[1778171151226,37.92,79927.85,0.0,0.97649,2e-05,3.7791]
[1778171153240,37.92,79933.86,0.0,0.97662,2e-05,3.76239]
[1778171153486,37.92,79933.86,0.0,0.97662,2e-05,3.76239]
[1778171154247,37.92,79937.4,0.0,0.97669,2e-05,3.75256]
[1778171157268,37.93,79941.62,0.0,0.97677,2e-05,3.74139]
[1778171161298,37.93,79951.05,0.0,0.97697,2e-05,3.71587]
[1778171165327,37.93,79953.88,0.0,0.97701,2e-05,3.70925]
[1778171167349,37.93,79954.05,0.0,0.97702,2e-05,3.70911]
[1778171171371,37.94,79948.44,0.0,0.97689,2e-05,3.72661]
[1778171176406,37.94,79944.14,0.0,0.97678,2e-05,3.7404]
[1778171178420,37.94,79941.46,0.0,0.97672,2e-05,3.7486]
[1778171182448,37.95,79947.58,0.0,0.97684,2e-05,3.7324]
[1778171187499,37.95,79955.14,0.0,0.97699,2e-05,3.71257]
[1778171188524,37.95,79973.02,0.0,0.97736,2e-05,3.66276]
[1778171189501,37.95,79979.24,0.0,0.97749,2e-05,3.64585]
[1778171191515,37.95,79975.52,0.0,0.97742,2e-05,3.65473]
[1778171196555,37.96,79976.02,0.0,0.97741,2e-05,3.65546]
[1778171201590,37.97,79975.85,0.0,0.97739,2e-05,3.65809]
[1778171203604,37.97,79964.95,0.0,0.97716,2e-05,3.68941]
[1778171204611,37.97,79965.94,0.0,0.97718,2e-05,3.687]
[1778171205581,37.97,79965.94,0.0,0.97718,2e-05,3.687]
[1778171207632,37.97,79972.98,0.0,0.97732,2e-05,3.66845]
[1778171210653,37.97,79979.03,0.0,0.97743,2e-05,3.65281]
[1778171215342,37.98,79979.7,0.0,0.97744,2e-05,3.65226]
[1778171215688,37.98,79977.09,0.0,0.97738,2e-05,3.66037]
[1778171219716,37.98,79981.32,0.0,0.97745,2e-05,3.65025]
[1778171224752,37.99,79976.71,0.0,0.97734,2e-05,3.66517]
[1778171229788,38.0,79976.37,0.0,0.97732,2e-05,3.66806]
[1778171234823,38.0,79979.88,0.0,0.97738,2e-05,3.66026]
[1778171237844,38.0,79984.05,0.0,0.97746,2e-05,3.64989]
[1778171240865,38.01,79995.04,0.0,0.97767,2e-05,3.6207]
[1778171243886,38.01,79997.6,0.0,0.97772,2e-05,3.61504]
[1778171248921,38.02,79994.58,0.0,0.97764,2e-05,3.62567]
[1778171253956,38.02,79999.79,0.0,0.97774,2e-05,3.61119]
[1778171255970,38.03,79994.99,0.0,0.97764,2e-05,3.62536]
[1778171258991,38.03,79983.04,0.0,0.97738,2e-05,3.65981]
[1778171259998,38.03,79972.48,0.0,0.97716,2e-05,3.68967]
[1778171261005,38.03,79968.59,0.0,0.97707,2e-05,3.7009]
[1778171266040,38.03,79970.5,0.0,0.9771,2e-05,3.69707]
[1778171271075,38.04,79972.2,0.0,0.97713,2e-05,3.69385]
[1778171276110,38.04,79971.66,0.0,0.9771,2e-05,3.69692]
[1778171281146,38.05,79973.36,0.0,0.97713,2e-05,3.69374]
[1778171282152,38.05,79984.9,0.0,0.97737,2e-05,3.66184]
[1778171284166,38.05,79984.59,0.0,0.97735,2e-05,3.66341]
[1778171289330,38.05,79987.65,0.0,0.97741,2e-05,3.65643]
[1778171295244,38.06,79988.28,0.0,0.9774,2e-05,3.65775]
[1778171300278,38.07,79988.68,0.0,0.97739,2e-05,3.65852]
[1778171305313,38.07,79986.34,0.0,0.97733,2e-05,3.6669]
[1778171307331,38.07,79975.5,0.0,0.9771,2e-05,3.69788]
[1778171312367,38.08,79972.83,0.0,0.97705,2e-05,3.70451]
[1778171315388,38.08,79968.31,0.0,0.97694,2e-05,3.71811]
[1778171320424,38.08,79960.34,0.0,0.97677,2e-05,3.74195]
[1778171325459,38.09,79956.04,0.0,0.97667,2e-05,3.75531]
[1778171328184,38.09,79952.13,0.0,0.97658,2e-05,3.76683]
[1778171330494,38.09,79962.78,0.0,0.9768,2e-05,3.7373]
[1778171331501,38.09,79963.68,0.0,0.97682,2e-05,3.73502]
[1778171335576,38.09,79981.65,0.0,0.97719,2e-05,3.68536]
[1778171336583,38.09,79980.82,0.0,0.97717,2e-05,3.68832]
[1778171340611,38.1,79972.62,0.0,0.97699,2e-05,3.71264]
[1778171343632,38.1,79960.45,0.0,0.97672,2e-05,3.74783]
[1778171344639,38.1,79957.77,0.0,0.97666,2e-05,3.75565]
[1778171346482,38.1,79957.77,0.0,0.97666,2e-05,3.75565]
[1778171346583,38.1,79952.15,0.0,0.97654,2e-05,3.77203]
[1778171351688,38.1,79953.71,0.0,0.97657,2e-05,3.76865]
[1778171353913,38.1,79952.03,0.0,0.97653,2e-05,3.77364]
[1778171354597,38.1,79952.03,0.0,0.97653,2e-05,3.77364]
[1778171354008,38.11,79950.78,0.0,0.9765,2e-05,3.7774]
[1778171359744,38.11,79951.75,0.0,0.97651,2e-05,3.77589]
[1778171364779,38.11,79958.9,0.0,0.97666,2e-05,3.75667]
[1778171366793,38.11,79962.1,0.0,0.97672,2e-05,3.74812]
[1778171371831,38.12,79961.85,0.0,0.97672,2e-05,3.74768]
[1778171373845,38.12,79968.46,0.0,0.97686,2e-05,3.72953]
[1778171375494,38.12,79968.46,0.0,0.97686,2e-05,3.72953]
[1778171375588,38.12,79968.27,0.0,0.97685,2e-05,3.73061]
[1778171380894,38.12,79967.54,0.0,0.97682,2e-05,3.73402]
[1778171385930,38.13,79964.86,0.0,0.97676,2e-05,3.74278]
[1778171390965,38.13,79963.79,0.0,0.97673,2e-05,3.74691]
[1778171393986,38.13,79971.06,0.0,0.97688,2e-05,3.72706]
[1778171396000,38.13,79976.03,0.0,0.97698,2e-05,3.71359]
[1778171401036,38.13,79978.55,0.0,0.97702,2e-05,3.70783]
[1778171404057,38.14,79973.02,0.0,0.9769,2e-05,3.72417]
[1778171405064,38.14,79978.48,0.0,0.97701,2e-05,3.70907]
[1778171408085,38.14,79973.35,0.0,0.9769,2e-05,3.72429]
[1778171413121,38.14,79976.49,0.0,0.97695,2e-05,3.71665]
[1778171414128,38.14,79981.01,0.0,0.97705,2e-05,3.70424]
[1778171417149,38.15,79976.38,0.0,0.97694,2e-05,3.71808]
[1778171422184,38.15,79975.34,0.0,0.97691,2e-05,3.72231]
[1778171426212,38.15,79980.72,0.0,0.97702,2e-05,3.70828]
[1778171431247,38.16,79981.02,0.0,0.97703,2e-05,3.70648]
[1778171435275,38.16,79975.07,0.0,0.97689,2e-05,3.72433]
[1778171438296,38.16,79964.88,0.0,0.97667,2e-05,3.75383]
[1778171440310,38.16,79966.13,0.0,0.9767,2e-05,3.75073]
[1778171445345,38.16,79968.19,0.0,0.97673,2e-05,3.74603]
[1778171450380,38.17,79971.75,0.0,0.9768,2e-05,3.73714]
[1778171455418,38.17,79970.37,0.0,0.97676,2e-05,3.74252]
[1778171460453,38.17,79968.95,0.0,0.97672,2e-05,3.74777]
[1778171465488,38.18,79970.84,0.0,0.97675,2e-05,3.7437]
[1778171470524,38.18,79971.69,0.0,0.97676,2e-05,3.74258]
[1778171475559,38.18,79974.86,0.0,0.97681,2e-05,3.73502]
[1778171480597,38.19,79975.5,0.0,0.97682,2e-05,3.7346]
[1778171485632,38.19,79975.65,0.0,0.97681,2e-05,3.73554]
[1778171488653,38.19,79970.46,0.0,0.9767,2e-05,3.75095]
[1778171493688,38.2,79971.99,0.0,0.97673,2e-05,3.74546]
[1778171498723,38.2,79972.15,0.0,0.97673,2e-05,3.7463]
[1778171503761,38.2,79971.66,0.0,0.97671,2e-05,3.74899]
[1778171508796,38.21,79968.46,0.0,0.97663,2e-05,3.75931]
[1778171509803,38.21,79958.78,0.0,0.97642,2e-05,3.78701]
[1778171510810,38.21,79957.45,0.0,0.97639,2e-05,3.791]
[1778171513832,38.21,79951.67,0.0,0.97626,2e-05,3.80803]
[1778171518867,38.21,79954.58,0.0,0.97632,2e-05,3.80059]
[1778171523923,38.21,79956.14,0.0,0.97635,2e-05,3.79705]
[1778171528958,38.22,79957.33,0.0,0.97636,2e-05,3.79457]
[1778171529968,38.22,79966.42,0.0,0.97656,2e-05,3.76894]
[1778171532993,38.22,79968.79,0.0,0.9766,2e-05,3.76291]
[1778171533998,38.22,79968.79,0.0,0.9766,2e-05,3.76291]
[1778171533999,38.22,79972.81,0.0,0.97669,2e-05,3.75178]
[1778171539034,38.22,79970.14,0.0,0.97662,2e-05,3.76049]
[1778171540716,38.22,79970.14,0.0,0.97662,2e-05,3.76049]
[1778171545076,38.23,79965.57,0.0,0.97651,2e-05,3.77479]
[1778171550111,38.23,79972.28,0.0,0.97665,2e-05,3.75685]
[1778171553132,38.23,79978.39,0.0,0.97679,2e-05,3.73791]
[1778171556153,38.23,79982.65,0.0,0.97687,2e-05,3.72675]
[1778171560182,38.24,79970.8,0.0,0.97661,2e-05,3.76121]
[1778171561188,38.24,79967.7,0.0,0.97654,2e-05,3.7702]
[1778171564209,38.24,79957.98,0.0,0.97633,2e-05,3.79838]
[1778171565216,38.24,79955.89,0.0,0.97629,2e-05,3.80449]
[1778171566223,38.24,79963.67,0.0,0.97645,2e-05,3.78249]
[1778171568237,38.24,79966.2,0.0,0.9765,2e-05,3.77567]
[1778171572265,38.24,79970.59,0.0,0.97659,2e-05,3.764]
[1778171579314,38.25,79970.42,0.0,0.97658,2e-05,3.76587]
[1778171582340,38.25,79981.37,0.0,0.9768,2e-05,3.7356]
[1778171583365,38.25,79981.37,0.0,0.9768,2e-05,3.7356]
[1778171583404,38.25,79981.79,0.0,0.97681,2e-05,3.73467]
[1778171585360,38.25,79987.05,0.0,0.97692,2e-05,3.72041]
[1778171590395,38.25,79990.74,0.0,0.97699,2e-05,3.71145]
[1778171595430,38.26,79995.87,0.0,0.97708,2e-05,3.69851]
[1778171597444,38.26,80002.63,0.0,0.97722,2e-05,3.68027]
[1778171600465,38.26,80004.67,0.0,0.97725,2e-05,3.67556]
[1778171605500,38.26,80004.69,0.0,0.97724,2e-05,3.67715]
[1778171610535,38.27,80002.15,0.0,0.97718,2e-05,3.68578]
[1778171612549,38.27,79995.97,0.0,0.97706,2e-05,3.70123]
[1778171616406,38.27,79996.11,0.0,0.97705,2e-05,3.702]
[1778171616577,38.27,79993.77,0.0,0.977,2e-05,3.70882]
[1778171618591,38.27,79977.09,0.0,0.97665,2e-05,3.75592]
[1778171619598,38.28,79957.63,0.0,0.97623,2e-05,3.81158]
[1778171620605,38.28,79957.4,0.0,0.97623,2e-05,3.81233]
[1778171622619,38.28,79951.25,0.0,0.97609,2e-05,3.83009]
[1778171627569,38.28,79951.1,0.0,0.97609,2e-05,3.8308]
[1778171632692,38.28,79943.15,0.0,0.97591,2e-05,3.85397]
[1778171634689,38.28,79944.63,0.0,0.97594,2e-05,3.84977]
[1778171634706,38.28,79945.87,0.0,0.97597,2e-05,3.84626]
[1778171639741,38.28,79944.89,0.0,0.97595,2e-05,3.84942]
[1778171643770,38.28,79950.06,0.0,0.97605,2e-05,3.83492]
[1778171644776,38.28,79955.06,0.0,0.97616,2e-05,3.82071]
[1778171645783,38.28,79949.86,0.0,0.97605,2e-05,3.83572]
[1778171650820,38.28,79952.35,0.0,0.9761,2e-05,3.82914]
[1778171651827,38.28,79939.13,0.0,0.97581,2e-05,3.86723]
[1778171652895,38.28,79939.13,0.0,0.97581,2e-05,3.86723]
[1778171652834,38.28,79938.13,0.0,0.97579,2e-05,3.87017]
[1778171653841,38.28,79937.18,0.0,0.97577,2e-05,3.87296]
[1778171657869,38.28,79926.73,0.0,0.97554,2e-05,3.90334]
[1778171662904,38.28,79926.78,0.0,0.97554,2e-05,3.90309]
[1778171667939,38.28,79927.77,0.0,0.97556,2e-05,3.90011]
[1778171670980,38.28,79922.02,0.0,0.97543,2e-05,3.91677]
[1778171671971,38.28,79902.25,0.0,0.97501,2e-05,3.9721]
[1778171672978,38.28,79902.4,0.0,0.97501,2e-05,3.97152]
[1778171677006,38.28,79894.64,0.0,0.97484,2e-05,3.99382]
[1778171678013,38.28,79890.04,0.0,0.97474,2e-05,4.00725]
[1778171680036,38.28,79880.83,0.0,0.97453,2e-05,4.03417]
[1778171685071,38.28,79880.68,0.0,0.97454,2e-05,4.03335]
[1778171687087,38.27,79889.48,0.0,0.97474,2e-05,4.00674]
[1778171688946,38.27,79889.48,0.0,0.97474,2e-05,4.00674]
[1778171689101,38.27,79888.78,0.0,0.97473,2e-05,4.00839]
[1778171690108,38.27,79884.34,0.0,0.97463,2e-05,4.02135]
[1778171695144,38.27,79887.04,0.0,0.9747,2e-05,4.01216]
[1778171700179,38.27,79884.96,0.0,0.97466,2e-05,4.01719]
[1778171703200,38.27,79875.8,0.0,0.97446,2e-05,4.04372]
[1778171704207,38.26,79864.33,0.0,0.9742,2e-05,4.07776]
[1778171705214,38.26,79863.46,0.0,0.97418,2e-05,4.08003]
[1778171711262,38.26,79861.88,0.0,0.97416,2e-05,4.08277]
[1778171716295,38.25,79863.14,0.0,0.9742,2e-05,4.0773]
[1778171719480,38.25,79863.71,0.0,0.97422,2e-05,4.07495]
[1778171719572,38.25,79861.91,0.0,0.97418,2e-05,4.08004]
[1778171720323,38.25,79857.28,0.0,0.97408,2e-05,4.09364]
[1778171721330,38.25,79852.15,0.0,0.97396,2e-05,4.10876]
[1778171722800,38.25,79852.15,0.0,0.97396,2e-05,4.10876]
[1778171722901,38.25,79849.19,0.0,0.9739,2e-05,4.11694]
[1778171725362,38.25,79838.61,0.0,0.97365,2e-05,4.14823]
[1778171726369,38.25,79829.32,0.0,0.97344,2e-05,4.1761]
[1778171727376,38.24,79829.09,0.0,0.97344,2e-05,4.1763]
[1778171728383,38.24,79835.57,0.0,0.97359,2e-05,4.15603]
[1778171730402,38.24,79840.55,0.0,0.97372,2e-05,4.13996]
[1778171732927,38.24,79850.23,0.0,0.97397,2e-05,4.10684]
[1778171737451,38.23,79842.91,0.0,0.97381,2e-05,4.12745]
[1778171738458,38.23,79834.79,0.0,0.97362,2e-05,4.15169]
[1778171739465,38.23,79825.1,0.0,0.9734,2e-05,4.18081]
[1778171740472,38.23,79818.61,0.0,0.97325,2e-05,4.20019]
[1778171741479,38.23,79812.35,0.0,0.9731,2e-05,4.21889]
[1778171742486,38.23,79807.09,0.0,0.97298,2e-05,4.23453]
[1778171747521,38.22,79804.74,0.0,0.97295,2e-05,4.23871]
[1778171749530,38.22,79804.63,0.0,0.97295,2e-05,4.23843]
[1778171750542,38.22,79798.12,0.0,0.9728,2e-05,4.25738]
[1778171751616,38.22,79798.12,0.0,0.9728,2e-05,4.25738]
[1778171751717,38.21,79797.91,0.0,0.9728,2e-05,4.25738]
[1778171757592,38.21,79800.3,0.0,0.97288,2e-05,4.24739]
[1778171758599,38.21,79805.24,0.0,0.973,2e-05,4.23147]
[1778171761289,38.2,79809.41,0.0,0.97311,2e-05,4.21737]
[1778171763634,38.2,79804.0,0.0,0.973,2e-05,4.23235]
[1778171767662,38.19,79821.9,0.0,0.97344,2e-05,4.17494]
[1778171769679,38.19,79825.78,0.0,0.97354,2e-05,4.16199]
[1778171774714,38.18,79827.22,0.0,0.97359,2e-05,4.15517]
[1778171779749,38.18,79826.25,0.0,0.97359,2e-05,4.15573]
[1778171782424,38.17,79825.5,0.0,0.97358,2e-05,4.15654]
[1778171782791,38.17,79825.5,0.0,0.97358,2e-05,4.15654]
[1778171782870,38.17,79825.07,0.0,0.97358,2e-05,4.15735]
[1778171785793,38.17,79806.82,0.0,0.97315,2e-05,4.21182]
[1778171786800,38.17,79805.0,0.0,0.97311,2e-05,4.21683]
[1778171790828,38.16,79813.26,0.0,0.97333,2e-05,4.18901]
[1778171792214,38.16,79813.19,0.0,0.97335,2e-05,4.1861]
[1778171792411,38.16,79813.19,0.0,0.97335,2e-05,4.1861]
[1778171792842,38.16,79814.14,0.0,0.97338,2e-05,4.18263]
[1778171797877,38.15,79817.33,0.0,0.97347,2e-05,4.17017]
[1778171801905,38.15,79803.46,0.0,0.97316,2e-05,4.21065]
[1778171802912,38.15,79797.95,0.0,0.97303,2e-05,4.22707]
[1778171803992,38.15,79797.95,0.0,0.97303,2e-05,4.22707]
[1778171804090,38.14,79807.24,0.0,0.97326,2e-05,4.19778]
[1778171804926,38.14,79810.71,0.0,0.97334,2e-05,4.18653]
[1778171809961,38.14,79810.27,0.0,0.97335,2e-05,4.18511]
[1778171814996,38.13,79812.84,0.0,0.97344,2e-05,4.17453]
[1778171820031,38.12,79814.43,0.0,0.97349,2e-05,4.16702]
[1778171822046,38.12,79809.75,0.0,0.97339,2e-05,4.18033]
[1778171825067,38.12,79797.36,0.0,0.97311,2e-05,4.21684]
[1778171826074,38.11,79788.92,0.0,0.97291,2e-05,4.24237]
[1778171831109,38.11,79789.8,0.0,0.97295,2e-05,4.23658]
[1778171833123,38.1,79795.24,0.0,0.97309,2e-05,4.2185]
[1778171835137,38.1,79790.79,0.0,0.973,2e-05,4.2311]
[1778171837151,38.1,79806.28,0.0,0.97338,2e-05,4.1821]
[1778171838158,38.1,79809.64,0.0,0.97346,2e-05,4.17127]
[1778171843193,38.09,79813.0,0.0,0.97356,2e-05,4.15877]
[1778171848228,38.09,79812.89,0.0,0.97357,2e-05,4.1567]
[1778171853263,38.08,79813.78,0.0,0.97363,2e-05,4.14903]
[1778171858298,38.07,79812.52,0.0,0.97361,2e-05,4.15059]
[1778171863333,38.07,79804.27,0.0,0.97344,2e-05,4.1735]
[1778171868368,38.06,79807.42,0.0,0.97353,2e-05,4.16132]
[1778171869289,38.06,79807.42,0.0,0.97353,2e-05,4.16132]
[1778171869375,38.06,79812.15,0.0,0.97365,2e-05,4.14636]
[1778171874410,38.05,79814.19,0.0,0.97371,2e-05,4.13785]
[1778171878438,38.05,79809.94,0.0,0.97363,2e-05,4.14903]
[1778171883473,38.04,79804.59,0.0,0.97352,2e-05,4.16307]
[1778171886494,38.04,79799.06,0.0,0.97339,2e-05,4.17896]
[1778171891529,38.04,79798.42,0.0,0.97339,2e-05,4.17904]
[1778171896566,38.03,79796.93,0.0,0.97337,2e-05,4.18181]
[1778171899136,38.03,79795.19,0.0,0.97333,2e-05,4.1868]
[1778171899137,38.03,79795.19,0.0,0.97333,2e-05,4.1868]
[1778171906636,38.03,79788.51,0.0,0.97317,2e-05,4.20719]
[1778171911671,38.03,79787.09,0.0,0.97315,2e-05,4.2096]
[1778171913685,38.03,79774.31,0.0,0.97284,2e-05,4.24953]
[1778171914692,38.03,79773.2,0.0,0.97281,2e-05,4.25305]
[1778171915703,38.03,79766.34,0.0,0.97264,2e-05,4.27454]
[1778171916710,38.03,79760.38,0.0,0.9725,2e-05,4.29324]
[1778171919731,38.03,79757.25,0.0,0.97242,2e-05,4.30299]
[1778171921745,38.03,79762.73,0.0,0.97256,2e-05,4.28573]
[1778171925773,38.03,79768.89,0.0,0.97271,2e-05,4.26643]
[1778171927689,38.03,79769.29,0.0,0.97272,2e-05,4.26518]
[1778171927787,38.03,79769.4,0.0,0.97272,2e-05,4.26486]
[1778171932823,38.03,79767.16,0.0,0.97266,2e-05,4.272]
[1778171934967,38.03,79764.84,0.0,0.97261,2e-05,4.27928]
[1778171935068,38.03,79761.3,0.0,0.97252,2e-05,4.2904]
[1778171940879,38.03,79760.65,0.0,0.97251,2e-05,4.29229]
[1778171945914,38.03,79760.43,0.0,0.9725,2e-05,4.29286]
[1778171947928,38.03,79764.88,0.0,0.97261,2e-05,4.27885]
[1778171952963,38.03,79766.01,0.0,0.97264,2e-05,4.27527]
[1778171957999,38.03,79762.29,0.0,0.97255,2e-05,4.2868]
[1778171963037,38.03,79759.35,0.0,0.97248,2e-05,4.2958]
[1778171969079,38.03,79762.3,0.0,0.97255,2e-05,4.28627]
[1778171971093,38.03,79772.21,0.0,0.97281,2e-05,4.25262]
[1778171972100,38.03,79780.1,0.0,0.973,2e-05,4.22826]
[1778171974114,38.03,79785.49,0.0,0.97313,2e-05,4.21168]
[1778171975121,38.03,79790.18,0.0,0.97325,2e-05,4.19662]
[1778171978142,38.03,79784.39,0.0,0.97311,2e-05,4.21424]
[1778171983177,38.03,79792.16,0.0,0.9733,2e-05,4.19003]
[1778171987205,38.03,79799.58,0.0,0.97348,2e-05,4.1665]
[1778171992241,38.02,79801.65,0.0,0.97355,2e-05,4.15791]
[1778171994255,38.02,79807.18,0.0,0.97368,2e-05,4.1401]
[1778171999290,38.01,79807.62,0.0,0.97371,2e-05,4.1367]
[1778172002311,38.01,79801.42,0.0,0.97357,2e-05,4.15445]
[1778172003318,38.01,79795.83,0.0,0.97344,2e-05,4.17118]
[1778172006339,38.01,79787.11,0.0,0.97324,2e-05,4.19663]
[1778172010367,38.0,79783.34,0.0,0.97316,2e-05,4.2075]
[1778172015402,38.0,79786.69,0.0,0.97325,2e-05,4.19643]
[1778172020437,38.0,79779.15,0.0,0.97307,2e-05,4.21847]
[1778172023458,38.0,79779.17,0.0,0.97307,2e-05,4.21864]
[1778172028493,38.0,79780.6,0.0,0.9731,2e-05,4.2147]
[1778172033528,38.0,79781.13,0.0,0.97313,2e-05,4.21091]
[1778172038567,38.0,79776.81,0.0,0.97302,2e-05,4.22477]
[1778172043601,38.0,79779.88,0.0,0.97309,2e-05,4.21557]
[1778172048636,38.0,79781.14,0.0,0.97314,2e-05,4.21015]
[1778172053671,37.99,79781.22,0.0,0.97316,2e-05,4.2071]
[1778172058706,37.99,79792.09,0.0,0.97343,2e-05,4.17146]
[1778172059713,37.99,79796.93,0.0,0.97355,2e-05,4.15609]
[1778172063741,37.98,79801.69,0.0,0.97368,2e-05,4.14004]
[1778172068524,37.98,79800.84,0.0,0.97367,2e-05,4.14094]
[1778172072807,37.97,79805.53,0.0,0.9738,2e-05,4.12449]
[1778172077840,37.97,79806.68,0.0,0.97384,2e-05,4.11901]
[1778172080867,37.97,79811.59,0.0,0.97396,2e-05,4.10286]
[1778172081869,37.97,79821.44,0.0,0.97419,2e-05,4.07297]
[1778172082876,37.96,79821.09,0.0,0.97419,2e-05,4.07336]
[1778172087911,37.96,79820.86,0.0,0.9742,2e-05,4.07248]
[1778172091939,37.96,79817.41,0.0,0.97414,2e-05,4.07912]
[1778172096974,37.95,79821.41,0.0,0.97425,2e-05,4.06544]
[1778172102009,37.95,79821.14,0.0,0.97425,2e-05,4.06473]
[1778172106037,37.95,79834.41,0.0,0.97457,2e-05,4.02356]
[1778172107333,37.95,79834.41,0.0,0.97457,2e-05,4.02356]
[1778172107434,37.95,79837.57,0.0,0.97465,2e-05,4.01356]
[1778172107765,37.95,79837.57,0.0,0.97465,2e-05,4.01356]
[1778172110065,37.94,79841.92,0.0,0.97475,2e-05,4.00012]
[1778172115100,37.94,79845.51,0.0,0.97484,2e-05,3.98842]
[1778172120143,37.94,79846.23,0.0,0.97486,2e-05,3.98541]
[1778172125187,37.94,79851.12,0.0,0.97498,2e-05,3.97005]
[1778172130217,37.94,79853.21,0.0,0.97503,2e-05,3.96317]
[1778172132231,37.94,79847.2,0.0,0.9749,2e-05,3.98065]
[1778172137269,37.93,79849.04,0.0,0.97494,2e-05,3.97449]
[1778172139283,37.93,79844.33,0.0,0.97484,2e-05,3.98823]
[1778172144318,37.93,79845.06,0.0,0.97486,2e-05,3.98528]
[1778172148347,37.93,79839.57,0.0,0.97474,2e-05,4.00101]
[1778172153382,37.93,79842.72,0.0,0.97483,2e-05,3.98828]
[1778172157410,37.93,79836.04,0.0,0.97469,2e-05,4.00759]
[1778172160431,37.92,79829.69,0.0,0.97454,2e-05,4.02605]
[1778172165466,37.92,79825.56,0.0,0.97446,2e-05,4.03731]
[1778172170501,37.92,79824.85,0.0,0.97445,2e-05,4.03825]
[1778172176056,37.92,79825.07,0.0,0.97446,2e-05,4.03664]
[1778172181579,37.91,79834.61,0.0,0.97469,2e-05,4.00637]
[1778172183593,37.91,79844.27,0.0,0.97492,2e-05,3.97716]
[1778172184600,37.91,79850.18,0.0,0.97505,2e-05,3.95945]
[1778172187637,37.91,79853.82,0.0,0.97514,2e-05,3.94836]
[1778172192674,37.91,79853.96,0.0,0.97514,2e-05,3.94755]
[1778172197709,37.91,79856.91,0.0,0.97521,2e-05,3.93842]
[1778172202744,37.91,79855.56,0.0,0.97519,2e-05,3.94208]
[1778172204758,37.91,79847.07,0.0,0.97499,2e-05,3.9671]
[1778172206772,37.91,79840.58,0.0,0.97485,2e-05,3.98619]
[1778172211807,37.9,79840.68,0.0,0.97487,2e-05,3.98266]
[1778172216843,37.9,79842.79,0.0,0.97492,2e-05,3.9757]
[1778172221877,37.9,79843.02,0.0,0.97494,2e-05,3.97433]
[1778172226912,37.9,79842.5,0.0,0.97493,2e-05,3.9752]
[1778172231947,37.9,79842.61,0.0,0.97494,2e-05,3.9742]
[1778172236982,37.9,79838.09,0.0,0.97484,2e-05,3.98698]
[1778172237989,37.89,79831.3,0.0,0.97468,2e-05,4.00713]
[1778172240013,37.89,79827.55,0.0,0.9746,2e-05,4.01798]
[1778172245041,37.89,79829.91,0.0,0.97466,2e-05,4.00991]
[1778172250076,37.89,79830.21,0.0,0.97467,2e-05,4.00858]
[1778172251083,37.89,79839.08,0.0,0.97488,2e-05,3.98204]
[1778172252094,37.89,79847.16,0.0,0.97506,2e-05,3.95802]
[1778172255115,37.89,79853.92,0.0,0.97521,2e-05,3.93787]
[1778172257129,37.89,79855.67,0.0,0.97525,2e-05,3.93258]
[1778172258136,37.89,79863.45,0.0,0.97543,2e-05,3.90959]
[1778172260150,37.89,79866.38,0.0,0.97549,2e-05,3.90097]
[1778172265185,37.89,79870.56,0.0,0.97559,2e-05,3.88874]
[1778172270220,37.89,79866.55,0.0,0.9755,2e-05,3.90061]
[1778172270929,37.89,79866.55,0.0,0.9755,2e-05,3.90061]
[1778172271227,37.89,79866.22,0.0,0.9755,2e-05,3.89912]
[1778172276263,37.89,79866.3,0.0,0.97551,2e-05,3.89891]
[1778172281298,37.89,79866.18,0.0,0.9755,2e-05,3.89933]
[1778172286333,37.89,79869.64,0.0,0.97558,2e-05,3.88929]
[1778172291368,37.89,79870.4,0.0,0.97559,2e-05,3.88726]
[1778172296403,37.89,79870.29,0.0,0.97559,2e-05,3.88788]
[1778172298417,37.89,79882.63,0.0,0.97586,2e-05,3.85197]
[1778172299424,37.89,79884.51,0.0,0.9759,2e-05,3.84662]
[1778172304459,37.89,79890.71,0.0,0.97604,2e-05,3.82911]
[1778172306473,37.89,79900.3,0.0,0.97624,2e-05,3.80184]
[1778172310501,37.9,79905.99,0.0,0.97636,2e-05,3.78623]
[1778172312515,37.9,79895.8,0.0,0.97614,2e-05,3.81597]
[1778172314529,37.9,79890.98,0.0,0.97603,2e-05,3.83019]
[1778172315536,37.9,79884.47,0.0,0.97588,2e-05,3.84908]
[1778172319096,37.9,79888.14,0.0,0.97596,2e-05,3.83884]
[1778172324599,37.9,79883.34,0.0,0.97585,2e-05,3.85338]
[1778172329634,37.9,79878.85,0.0,0.97575,2e-05,3.86682]
[1778172333662,37.9,79875.49,0.0,0.97569,2e-05,3.87438]
[1778172334669,37.9,79870.56,0.0,0.97558,2e-05,3.88885]
[1778172339704,37.9,79867.61,0.0,0.97551,2e-05,3.89753]
[1778172344739,37.9,79864.98,0.0,0.97545,2e-05,3.90525]
[1778172348767,37.9,79871.03,0.0,0.97559,2e-05,3.8875]
[1778172349774,37.9,79879.8,0.0,0.97578,2e-05,3.86189]
[1778172350781,37.9,79885.82,0.0,0.97592,2e-05,3.84443]
[1778172353554,37.9,79887.83,0.0,0.97596,2e-05,3.83868]
[1778172353655,37.9,79890.22,0.0,0.97601,2e-05,3.83195]
[1778172358837,37.9,79892.69,0.0,0.97606,2e-05,3.8253]
[1778172363872,37.91,79899.49,0.0,0.97621,2e-05,3.80627]
[1778172364879,37.91,79911.18,0.0,0.97646,2e-05,3.77283]
[1778172365886,37.91,79910.79,0.0,0.97645,2e-05,3.77415]
[1778172370921,37.91,79913.07,0.0,0.97649,2e-05,3.76862]
[1778172375456,37.91,79913.69,0.0,0.9765,2e-05,3.76745]
[1778172375555,37.91,79913.4,0.0,0.97649,2e-05,3.76869]
[1778172380991,37.92,79913.66,0.0,0.97649,2e-05,3.76896]
[1778172384013,37.92,79908.14,0.0,0.97636,2e-05,3.78536]
[1778172388042,37.92,79913.45,0.0,0.97647,2e-05,3.77086]
[1778172393078,37.92,79911.06,0.0,0.97643,2e-05,3.77627]
[1778172398112,37.92,79909.02,0.0,0.97638,2e-05,3.78311]
[1778172402140,37.93,79904.51,0.0,0.97627,2e-05,3.79681]
[1778172405165,37.93,79902.52,0.0,0.97623,2e-05,3.80285]
[1778172405266,37.93,79899.1,0.0,0.97615,2e-05,3.81285]
[1778172407175,37.93,79893.62,0.0,0.97603,2e-05,3.82892]
[1778172412210,37.93,79892.79,0.0,0.97601,2e-05,3.83176]
[1778172417245,37.93,79902.63,0.0,0.97622,2e-05,3.80374]
[1778172419259,37.93,79906.28,0.0,0.9763,2e-05,3.79349]
[1778172423288,37.93,79899.81,0.0,0.97615,2e-05,3.81262]
[1778172424295,37.93,79894.45,0.0,0.97604,2e-05,3.8282]
[1778172425302,37.93,79887.25,0.0,0.97588,2e-05,3.84914]
[1778172426309,37.93,79881.59,0.0,0.97575,2e-05,3.86564]
[1778172428323,37.93,79890.42,0.0,0.97595,2e-05,3.83998]
[1778172429330,37.93,79902.15,0.0,0.9762,2e-05,3.80612]
[1778172430337,37.93,79909.27,0.0,0.97636,2e-05,3.78575]
[1778172431344,37.93,79914.97,0.0,0.97648,2e-05,3.76956]
[1778172433364,37.93,79922.88,0.0,0.97665,2e-05,3.74732]
[1778172438399,37.94,79921.0,0.0,0.9766,2e-05,3.75364]
[1778172439406,37.94,79925.56,0.0,0.9767,2e-05,3.74083]
[1778172444443,37.94,79926.55,0.0,0.97671,2e-05,3.73902]
[1778172448503,37.94,79926.24,0.0,0.9767,2e-05,3.74048]
[1778172448602,37.94,79927.13,0.0,0.97672,2e-05,3.73833]
[1778172454521,37.94,79931.94,0.0,0.97682,2e-05,3.72323]
[1778172459555,37.95,79932.71,0.0,0.97683,2e-05,3.72231]
[1778172464590,37.95,79928.6,0.0,0.97674,2e-05,3.73499]
[1778172469626,37.95,79925.19,0.0,0.97666,2e-05,3.74563]
[1778172470633,37.95,79912.68,0.0,0.97639,2e-05,3.78154]
[1778172471640,37.95,79913.76,0.0,0.97641,2e-05,3.77857]
[1778172475668,37.95,79907.8,0.0,0.97628,2e-05,3.79619]
[1778172480703,37.96,79910.54,0.0,0.97633,2e-05,3.7889]
[1778172481899,37.96,79910.14,0.0,0.97632,2e-05,3.79019]
[1778172482718,37.96,79910.53,0.0,0.97633,2e-05,3.7892]
[1778172488759,37.96,79910.08,0.0,0.97631,2e-05,3.79133]
[1778172493794,37.96,79909.53,0.0,0.9763,2e-05,3.7936]
[1778172498829,37.96,79910.22,0.0,0.97631,2e-05,3.79229]
[1778172499836,37.96,79919.06,0.0,0.9765,2e-05,3.76712]
[1778172500843,37.96,79920.65,0.0,0.97653,2e-05,3.76277]
[1778172505878,37.97,79921.61,0.0,0.97654,2e-05,3.76097]
[1778172509907,37.97,79929.64,0.0,0.97671,2e-05,3.73886]
[1778172511920,37.97,79933.84,0.0,0.97681,2e-05,3.72499]
[1778172517964,37.97,79931.19,0.0,0.97674,2e-05,3.73381]
[1778172522999,37.98,79931.05,0.0,0.97673,2e-05,3.73523]
[1778172528034,37.98,79931.26,0.0,0.97673,2e-05,3.7356]
[1778172532456,37.98,79931.08,0.0,0.97672,2e-05,3.73667]
[1778172538104,37.98,79923.14,0.0,0.97654,2e-05,3.76054]
[1778172539111,37.98,79919.06,0.0,0.97645,2e-05,3.77232]
[1778172544147,37.98,79916.39,0.0,0.97639,2e-05,3.78051]
[1778172549183,37.99,79917.04,0.0,0.9764,2e-05,3.77917]
[1778172552208,37.99,79906.67,0.0,0.97617,2e-05,3.80923]
[1778172554222,37.99,79896.18,0.0,0.97594,2e-05,3.83961]
[1778172556236,37.99,79894.61,0.0,0.97591,2e-05,3.84416]
[1778172562278,37.99,79896.57,0.0,0.97595,2e-05,3.83854]
[1778172565299,37.99,79901.39,0.0,0.97606,2e-05,3.82468]
[1778172567818,37.99,79901.19,0.0,0.97605,2e-05,3.82531]
[1778172573355,37.99,79899.86,0.0,0.97604,2e-05,3.82705]
[1778172574362,37.99,79894.19,0.0,0.97591,2e-05,3.84351]
[1778172576376,37.99,79889.9,0.0,0.97582,2e-05,3.856]
[1778172578390,37.99,79895.28,0.0,0.97593,2e-05,3.84043]
[1778172583425,37.99,79892.99,0.0,0.97588,2e-05,3.84717]
[1778172585439,37.99,79905.17,0.0,0.97615,2e-05,3.81201]
[1778172586446,37.99,79913.27,0.0,0.97632,2e-05,3.78882]
[1778172588460,37.99,79916.68,0.0,0.9764,2e-05,3.77932]
[1778172589467,37.99,79911.52,0.0,0.97628,2e-05,3.79425]
[1778172593497,37.99,79906.9,0.0,0.97618,2e-05,3.80798]
[1778172594217,37.99,79906.9,0.0,0.97618,2e-05,3.80798]
[1778172594504,37.99,79904.47,0.0,0.97613,2e-05,3.81508]
[1778172598532,37.99,79900.12,0.0,0.97603,2e-05,3.82796]
[1778172599539,37.99,79895.22,0.0,0.97592,2e-05,3.84222]
[1778172602560,37.99,79902.32,0.0,0.97608,2e-05,3.82181]
[1778172604574,37.99,79900.51,0.0,0.97603,2e-05,3.82717]
[1778172608602,37.99,79893.71,0.0,0.97588,2e-05,3.84712]
[1778172613637,37.99,79887.53,0.0,0.97575,2e-05,3.86526]
[1778172615651,37.99,79882.43,0.0,0.97563,2e-05,3.88017]
[1778172617665,37.99,79876.57,0.0,0.9755,2e-05,3.89728]
[1778172618672,37.99,79871.47,0.0,0.97539,2e-05,3.91222]
[1778172620686,37.99,79867.58,0.0,0.9753,2e-05,3.92354]
[1778172621693,37.99,79873.5,0.0,0.97544,2e-05,3.90606]
[1778172622701,37.99,79868.42,0.0,0.97532,2e-05,3.92089]
[1778172623771,37.99,79868.42,0.0,0.97532,2e-05,3.92089]
[1778172629751,37.99,79882.9,0.0,0.97565,2e-05,3.87794]
[1778172631765,37.99,79877.49,0.0,0.97554,2e-05,3.89118]
[1778172634234,37.99,79876.87,0.0,0.97553,2e-05,3.89288]
[1778172634786,37.99,79875.59,0.0,0.9755,2e-05,3.89659]
[1778172639821,37.99,79879.15,0.0,0.97558,2e-05,3.88597]
[1778172643849,37.99,79884.89,0.0,0.97571,2e-05,3.86902]
[1778172645863,37.99,79890.29,0.0,0.97583,2e-05,3.8533]
[1778172650898,37.99,79890.26,0.0,0.97583,2e-05,3.85347]
[1778172651905,37.99,79885.59,0.0,0.97573,2e-05,3.86707]
[1778172653919,37.99,79879.84,0.0,0.9756,2e-05,3.88382]
[1778172655933,37.99,79874.96,0.0,0.97549,2e-05,3.89802]
[1778172660968,37.99,79876.59,0.0,0.97553,2e-05,3.89303]
[1778172662982,37.99,79871.88,0.0,0.97543,2e-05,3.90674]
[1778172667010,37.99,79865.8,0.0,0.97529,2e-05,3.92437]
[1778172668018,37.99,79859.9,0.0,0.97516,2e-05,3.94168]
[1778172672046,37.99,79854.89,0.0,0.97505,2e-05,3.95601]
[1778172677081,37.99,79851.08,0.0,0.97497,2e-05,3.96661]
[1778172682116,37.98,79851.47,0.0,0.97498,2e-05,3.96467]
[1778172686144,37.98,79856.32,0.0,0.9751,2e-05,3.94967]
[1778172687151,37.98,79861.27,0.0,0.97521,2e-05,3.93491]
[1778172690172,37.98,79865.53,0.0,0.97531,2e-05,3.92202]
[1778172695207,37.98,79864.26,0.0,0.9753,2e-05,3.92276]
[1778172698229,37.98,79869.5,0.0,0.97542,2e-05,3.90705]
[1778172699236,37.98,79874.91,0.0,0.97554,2e-05,3.89111]
[1778172703264,37.98,79868.98,0.0,0.97541,2e-05,3.90827]
[1778172706053,37.98,79866.56,0.0,0.97536,2e-05,3.91529]
[1778172706285,37.98,79864.81,0.0,0.97532,2e-05,3.92025]
[1778172707292,37.98,79853.26,0.0,0.97506,2e-05,3.95424]
[1778172708299,37.98,79850.88,0.0,0.97501,2e-05,3.96113]
[1778172713335,37.97,79853.56,0.0,0.97507,2e-05,3.95235]
[1778172719376,37.97,79852.69,0.0,0.97506,2e-05,3.95401]
[1778172724411,37.97,79858.16,0.0,0.97519,2e-05,3.93712]
[1778172729446,37.97,79865.93,0.0,0.97537,2e-05,3.9136]
[1778172731154,37.97,79868.51,0.0,0.97543,2e-05,3.90593]
[1778172731460,37.97,79868.2,0.0,0.97542,2e-05,3.90676]
[1778172736495,37.97,79868.26,0.0,0.97543,2e-05,3.90618]
[1778172741530,37.97,79867.9,0.0,0.97542,2e-05,3.90682]
[1778172746565,37.97,79869.41,0.0,0.97546,2e-05,3.90193]
[1778172749586,37.96,79860.05,0.0,0.97525,2e-05,3.92917]
[1778172753614,37.96,79871.61,0.0,0.97553,2e-05,3.89219]
[1778172754625,37.96,79873.4,0.0,0.97557,2e-05,3.88688]
[1778172759656,37.96,79875.93,0.0,0.97563,2e-05,3.87922]
[1778172762677,37.96,79865.21,0.0,0.97539,2e-05,3.91047]
[1778172763684,37.96,79853.5,0.0,0.97513,2e-05,3.9449]
[1778172764691,37.96,79851.03,0.0,0.97507,2e-05,3.95205]
[1778172766531,37.96,79851.73,0.0,0.97509,2e-05,3.94965]
[1778172766705,37.96,79852.48,0.0,0.97511,2e-05,3.94742]
[1778172771740,37.96,79854.05,0.0,0.97515,2e-05,3.942]
[1778172774108,37.96,79853.99,0.0,0.97515,2e-05,3.94203]
[1778172774761,37.96,79853.5,0.0,0.97514,2e-05,3.94318]
[1778172777782,37.96,79846.28,0.0,0.97498,2e-05,3.96412]
[1778172782817,37.95,79841.47,0.0,0.97488,2e-05,3.97749]
[1778172786845,37.95,79847.34,0.0,0.97501,2e-05,3.95923]
[1778172789866,37.95,79852.76,0.0,0.97514,2e-05,3.94267]
[1778172792887,37.95,79852.57,0.0,0.97514,2e-05,3.94266]
[1778172794901,37.95,79849.95,0.0,0.97508,2e-05,3.95014]
[1778172799936,37.95,79853.5,0.0,0.97517,2e-05,3.93888]
[1778172804971,37.94,79858.77,0.0,0.97529,2e-05,3.92263]
[1778172806985,37.94,79864.27,0.0,0.97542,2e-05,3.90623]
[1778172812022,37.94,79856.02,0.0,0.97525,2e-05,3.92767]
[1778172814036,37.94,79853.86,0.0,0.9752,2e-05,3.93382]
[1778172815044,37.94,79849.64,0.0,0.97511,2e-05,3.94618]
[1778172817058,37.94,79845.47,0.0,0.97502,2e-05,3.95827]
[1778172819072,37.94,79854.22,0.0,0.97522,2e-05,3.93205]
[1778172820079,37.94,79858.51,0.0,0.97532,2e-05,3.91928]
[1778172825114,37.94,79859.17,0.0,0.97533,2e-05,3.91688]
[1778172830153,37.94,79851.74,0.0,0.97517,2e-05,3.93834]
[1778172832167,37.94,79847.38,0.0,0.97507,2e-05,3.95097]
[1778172836195,37.94,79841.96,0.0,0.97495,2e-05,3.96641]
[1778172839216,37.93,79837.26,0.0,0.97485,2e-05,3.97986]
[1778172841230,37.93,79849.42,0.0,0.97513,2e-05,3.94337]
[1778172842237,37.93,79854.78,0.0,0.97525,2e-05,3.9274]
[1778172847272,37.93,79855.14,0.0,0.97527,2e-05,3.92583]
[1778172851300,37.93,79859.37,0.0,0.97536,2e-05,3.913]
[1778172856335,37.93,79860.75,0.0,0.9754,2e-05,3.90861]
[1778172857342,37.93,79865.78,0.0,0.97551,2e-05,3.89378]
[1778172859360,37.93,79870.5,0.0,0.97562,2e-05,3.87991]
[1778172862134,37.93,79868.1,0.0,0.97556,2e-05,3.88692]
[1778172866063,37.93,79868.98,0.0,0.97558,2e-05,3.88423]
[1778172866164,37.93,79872.88,0.0,0.97567,2e-05,3.87279]
[1778172871443,37.93,79875.43,0.0,0.97574,2e-05,3.86285]
[1778172873470,37.93,79865.01,0.0,0.97551,2e-05,3.8933]
[1778172875484,37.93,79862.66,0.0,0.97546,2e-05,3.90009]
[1778172880519,37.93,79859.78,0.0,0.9754,2e-05,3.9082]
[1778172885554,37.93,79859.66,0.0,0.9754,2e-05,3.90819]
[1778172890589,37.93,79860.16,0.0,0.97541,2e-05,3.90637]
[1778172895624,37.93,79863.12,0.0,0.97548,2e-05,3.89735]
[1778172900659,37.92,79867.63,0.0,0.97558,2e-05,3.88394]
[1778172905694,37.92,79872.0,0.0,0.97568,2e-05,3.87107]
[1778172910729,37.92,79870.48,0.0,0.97564,2e-05,3.87544]
[1778172915764,37.92,79870.71,0.0,0.97565,2e-05,3.87464]
[1778172920799,37.92,79872.78,0.0,0.9757,2e-05,3.86846]
[1778172925834,37.92,79876.61,0.0,0.97578,2e-05,3.85721]
[1778172928858,37.92,79883.05,0.0,0.97593,2e-05,3.83853]
[1778172932886,37.92,79888.81,0.0,0.97606,2e-05,3.81958]
[1778172937921,37.93,79893.0,0.0,0.97615,2e-05,3.80782]
[1778172940942,37.93,79886.25,0.0,0.976,2e-05,3.82757]
[1778172944970,37.93,79884.7,0.0,0.97597,2e-05,3.83224]
[1778172946984,37.93,79872.04,0.0,0.97569,2e-05,3.86914]
[1778172948999,37.93,79871.1,0.0,0.97567,2e-05,3.87188]
[1778172951012,37.93,79863.89,0.0,0.97551,2e-05,3.89292]
[1778172952019,37.93,79858.53,0.0,0.97539,2e-05,3.90864]
[1778172954033,37.93,79860.32,0.0,0.97543,2e-05,3.90321]
[1778172959068,37.92,79863.27,0.0,0.9755,2e-05,3.89414]
[1778172964104,37.92,79862.12,0.0,0.97547,2e-05,3.89721]
[1778172967125,37.92,79866.68,0.0,0.97558,2e-05,3.88366]
[1778172972160,37.92,79865.8,0.0,0.97556,2e-05,3.88604]
[1778172977195,37.92,79867.43,0.0,0.9756,2e-05,3.8811]
[1778172982230,37.92,79863.81,0.0,0.97552,2e-05,3.89161]
[1778172986258,37.92,79859.05,0.0,0.97541,2e-05,3.90541]
[1778172989279,37.92,79854.55,0.0,0.97531,2e-05,3.91845]
[1778172991293,37.92,79850.77,0.0,0.97524,2e-05,3.92692]
[1778172994314,37.92,79844.28,0.0,0.9751,2e-05,3.94581]
[1778172999349,37.92,79836.84,0.0,0.97494,2e-05,3.9672]
[1778173003383,37.92,79831.8,0.0,0.97482,2e-05,3.98158]
[1778173004390,37.92,79826.59,0.0,0.97471,2e-05,3.99696]
[1778173005397,37.92,79821.87,0.0,0.9746,2e-05,4.0109]
[1778173008418,37.91,79814.31,0.0,0.97443,2e-05,4.03291]
[1778173010432,37.91,79810.24,0.0,0.97434,2e-05,4.04462]
[1778173015469,37.91,79803.38,0.0,0.97419,2e-05,4.0639]
[1778173018490,37.91,79802.69,0.0,0.97418,2e-05,4.06499]
[1778173023525,37.9,79801.72,0.0,0.97417,2e-05,4.06623]
[1778173025411,37.9,79801.72,0.0,0.97417,2e-05,4.06623]
[1778173025539,37.9,79801.46,0.0,0.97417,2e-05,4.06632]
[1778173031581,37.89,79804.18,0.0,0.97425,2e-05,4.05607]
[1778173036617,37.89,79801.71,0.0,0.97421,2e-05,4.06195]
[1778173041652,37.89,79802.12,0.0,0.97423,2e-05,4.05913]
[1778173046687,37.88,79807.65,0.0,0.97437,2e-05,4.0409]
[1778173047694,37.88,79813.17,0.0,0.9745,2e-05,4.02399]
[1778173051722,37.88,79807.73,0.0,0.97439,2e-05,4.03689]
[1778173053736,37.88,79802.89,0.0,0.97429,2e-05,4.05095]
[1778173056771,37.88,79792.06,0.0,0.97404,2e-05,4.08292]
[1778173057776,37.88,79789.25,0.0,0.97397,2e-05,4.09113]
[1778173058783,37.87,79783.05,0.0,0.97383,2e-05,4.1097]
[1778173059790,37.87,79777.91,0.0,0.97371,2e-05,4.12505]
[1778173064825,37.87,79779.69,0.0,0.97377,2e-05,4.11751]
[1778173069860,37.86,79767.2,0.0,0.97349,2e-05,4.15385]
[1778173070868,37.86,79758.31,0.0,0.97328,2e-05,4.18087]
[1778173071874,37.86,79753.5,0.0,0.97317,2e-05,4.19528]
[1778173072881,37.86,79748.04,0.0,0.97304,2e-05,4.21173]
[1778173076909,37.86,79754.55,0.0,0.97321,2e-05,4.18983]
[1778173080205,37.86,79750.68,0.0,0.97311,2e-05,4.20209]
[1778173080306,37.86,79751.51,0.0,0.97313,2e-05,4.19972]
[1778173080661,37.86,79751.51,0.0,0.97313,2e-05,4.19972]
[1778173083961,37.86,79745.65,0.0,0.97299,2e-05,4.21825]
[1778173089413,37.86,79749.5,0.0,0.97308,2e-05,4.20663]
[1778173094031,37.86,79756.9,0.0,0.97325,2e-05,4.18437]
[1778173097052,37.86,79761.09,0.0,0.97335,2e-05,4.17186]
[1778173099066,37.86,79765.77,0.0,0.97346,2e-05,4.15774]
[1778173102370,37.86,79764.42,0.0,0.97342,2e-05,4.16231]
[1778173102379,37.86,79760.01,0.0,0.97331,2e-05,4.1763]
[1778173107122,37.87,79766.93,0.0,0.97348,2e-05,4.15549]
[1778173109136,37.87,79769.91,0.0,0.97354,2e-05,4.14671]
[1778173111150,37.87,79783.55,0.0,0.97388,2e-05,4.10272]
[1778173112157,37.87,79787.23,0.0,0.97397,2e-05,4.09176]
[1778173117192,37.87,79788.52,0.0,0.97398,2e-05,4.08932]
[1778173117809,37.87,79788.52,0.0,0.97398,2e-05,4.08932]
[1778173118085,37.87,79788.52,0.0,0.97398,2e-05,4.08932]
[1778173118199,37.87,79788.57,0.0,0.97398,2e-05,4.08946]
[1778173123234,37.88,79790.87,0.0,0.97403,2e-05,4.08398]
[1778173128269,37.88,79788.27,0.0,0.97395,2e-05,4.09339]
[1778173133304,37.88,79787.42,0.0,0.97392,2e-05,4.09742]
[1778173138339,37.88,79783.35,0.0,0.97383,2e-05,4.10904]
[1778173143374,37.88,79784.69,0.0,0.97387,2e-05,4.10391]
[1778173145388,37.88,79788.92,0.0,0.97397,2e-05,4.09083]
[1778173146398,37.88,79795.63,0.0,0.97413,2e-05,4.07025]
[1778173147402,37.88,79805.47,0.0,0.97436,2e-05,4.04019]
[1778173148409,37.88,79806.86,0.0,0.9744,2e-05,4.03594]
[1778173152437,37.88,79802.09,0.0,0.97429,2e-05,4.04952]
[1778173155458,37.88,79793.11,0.0,0.97408,2e-05,4.07721]
[1778173160494,37.88,79790.94,0.0,0.97402,2e-05,4.08537]
[1778173165530,37.88,79794.43,0.0,0.97409,2e-05,4.07584]
[1778173167543,37.88,79790.09,0.0,0.97399,2e-05,4.08872]
[1778173172578,37.88,79790.57,0.0,0.97402,2e-05,4.08381]
[1778173177613,37.88,79792.34,0.0,0.97407,2e-05,4.07759]
[1778173182648,37.88,79794.04,0.0,0.97412,2e-05,4.07162]
[1778173187683,37.87,79797.14,0.0,0.9742,2e-05,4.06144]
[1778173188691,37.87,79792.25,0.0,0.97408,2e-05,4.07615]
[1778173193725,37.87,79789.62,0.0,0.97403,2e-05,4.08324]
[1778173198765,37.87,79790.05,0.0,0.97404,2e-05,4.08102]
[1778173203800,37.87,79794.83,0.0,0.97416,2e-05,4.06559]
[1778173205814,37.87,79796.86,0.0,0.97421,2e-05,4.05912]
[1778173207537,37.86,79801.07,0.0,0.97432,2e-05,4.04577]
[1778173209844,37.86,79796.0,0.0,0.9742,2e-05,4.06054]
[1778173210851,37.86,79786.04,0.0,0.97397,2e-05,4.09053]
[1778173211859,37.86,79785.0,0.0,0.97395,2e-05,4.09334]
[1778173216894,37.86,79784.23,0.0,0.97394,2e-05,4.09448]
[1778173222245,37.86,79783.4,0.0,0.97393,2e-05,4.09619]
[1778173222249,37.86,79782.4,0.0,0.9739,2e-05,4.09903]
[1778173222938,37.86,79772.91,0.0,0.97368,2e-05,4.12789]
[1778173224546,37.86,79772.91,0.0,0.97368,2e-05,4.12789]
[1778173223945,37.85,79769.18,0.0,0.97359,2e-05,4.1391]
[1778173228980,37.86,79771.45,0.0,0.97364,2e-05,4.13307]
[1778173233013,37.86,79777.01,0.0,0.97378,2e-05,4.11425]
[1778173238048,37.86,79781.1,0.0,0.97387,2e-05,4.10282]
[1778173241073,37.86,79785.54,0.0,0.97397,2e-05,4.08935]
[1778173246104,37.86,79789.27,0.0,0.97407,2e-05,4.07672]
[1778173248596,37.86,79788.17,0.0,0.97405,2e-05,4.0797]
[1778173249125,37.86,79787.6,0.0,0.97404,2e-05,4.08069]
[1778173254160,37.85,79789.39,0.0,0.97409,2e-05,4.07391]
[1778173256174,37.85,79795.19,0.0,0.97423,2e-05,4.05572]
[1778173258188,37.85,79799.97,0.0,0.97435,2e-05,4.0406]
[1778173263223,37.85,79796.9,0.0,0.97429,2e-05,4.04853]
[1778173265944,37.85,79795.58,0.0,0.97426,2e-05,4.0522]
[1778173271280,37.84,79786.82,0.0,0.97406,2e-05,4.07779]
[1778173273294,37.84,79781.42,0.0,0.97394,2e-05,4.09382]
[1778173276315,37.84,79790.34,0.0,0.97415,2e-05,4.06597]
[1778173277322,37.84,79796.12,0.0,0.97429,2e-05,4.04824]
[1778173278901,37.84,79797.29,0.0,0.97432,2e-05,4.04454]
[1778173284371,37.84,79800.99,0.0,0.97441,2e-05,4.03246]
[1778173289406,37.84,79801.32,0.0,0.97442,2e-05,4.03084]
[1778173293434,37.83,79798.12,0.0,0.97437,2e-05,4.0375]
[1778173295448,37.83,79791.92,0.0,0.97423,2e-05,4.05603]
[1778173296546,37.83,79791.92,0.0,0.97423,2e-05,4.05603]
[1778173302497,37.83,79794.42,0.0,0.97429,2e-05,4.0473]
[1778173303504,37.83,79799.1,0.0,0.9744,2e-05,4.03295]
[1778173305518,37.83,79798.83,0.0,0.9744,2e-05,4.03347]
[1778173310553,37.83,79801.17,0.0,0.97446,2e-05,4.0256]
[1778173315588,37.83,79801.95,0.0,0.97448,2e-05,4.02263]
[1778173320623,37.82,79800.02,0.0,0.97444,2e-05,4.0279]
[1778173323644,37.82,79788.26,0.0,0.97417,2e-05,4.06318]
[1778173324651,37.82,79781.44,0.0,0.97401,2e-05,4.08377]
[1778173326665,37.82,79778.68,0.0,0.97395,2e-05,4.09176]
[1778173327672,37.82,79773.79,0.0,0.97384,2e-05,4.10649]
[1778173328679,37.82,79780.22,0.0,0.97399,2e-05,4.08658]
[1778173333714,37.82,79778.76,0.0,0.97396,2e-05,4.0899]
[1778173338749,37.82,79777.71,0.0,0.97395,2e-05,4.09196]
[1778173342777,37.81,79785.88,0.0,0.97415,2e-05,4.06609]
[1778173343784,37.81,79791.07,0.0,0.97427,2e-05,4.05013]
[1778173348819,37.81,79791.24,0.0,0.97428,2e-05,4.04877]
[1778173350757,37.81,79791.24,0.0,0.97428,2e-05,4.04877]
[1778173350833,37.81,79788.64,0.0,0.97422,2e-05,4.0563]
[1778173354688,37.81,79785.92,0.0,0.97418,2e-05,4.06165]
[1778173359896,37.81,79792.83,0.0,0.97435,2e-05,4.03931]
[1778173363924,37.8,79800.37,0.0,0.97453,2e-05,4.01588]
[1778173364931,37.8,79811.08,0.0,0.97478,2e-05,3.98356]
[1778173365938,37.8,79814.19,0.0,0.97485,2e-05,3.97419]
[1778173367956,37.8,79845.58,0.0,0.97556,2e-05,3.88104]
[1778173368963,37.8,79862.38,0.0,0.97594,2e-05,3.83201]
[1778173369970,37.8,79867.05,0.0,0.97604,2e-05,3.81863]
[1778173371984,37.8,79860.84,0.0,0.9759,2e-05,3.83701]
[1778173372991,37.8,79855.35,0.0,0.97578,2e-05,3.8531]
[1778173377019,37.81,79859.87,0.0,0.97587,2e-05,3.84032]
[1778173379033,37.81,79854.16,0.0,0.97575,2e-05,3.85708]
[1778173381961,37.81,79853.4,0.0,0.97573,2e-05,3.85934]
[1778173382055,37.81,79852.76,0.0,0.97571,2e-05,3.86136]
[1778173384069,37.81,79847.95,0.0,0.9756,2e-05,3.87574]
[1778173385384,37.81,79847.95,0.0,0.9756,2e-05,3.87574]
[1778173391122,37.81,79850.06,0.0,0.97565,2e-05,3.86999]
[1778173393136,37.81,79837.06,0.0,0.97535,2e-05,3.9085]
[1778173394143,37.81,79828.15,0.0,0.97515,2e-05,3.93495]
[1778173395150,37.81,79828.42,0.0,0.97516,2e-05,3.93402]
[1778173400186,37.81,79828.61,0.0,0.97516,2e-05,3.93354]
[1778173405221,37.81,79830.87,0.0,0.97521,2e-05,3.92697]
[1778173407629,37.81,79831.31,0.0,0.97522,2e-05,3.9257]
[1778173407730,37.81,79832.49,0.0,0.97525,2e-05,3.9223]
[1778173408460,37.81,79832.49,0.0,0.97525,2e-05,3.9223]
[1778173414284,37.81,79830.43,0.0,0.97521,2e-05,3.92623]
[1778173419319,37.81,79830.82,0.0,0.97522,2e-05,3.92494]
[1778173421333,37.81,79836.75,0.0,0.97536,2e-05,3.90724]
[1778173423347,37.81,79839.94,0.0,0.97543,2e-05,3.89775]
[1778173428383,37.81,79841.51,0.0,0.97547,2e-05,3.89299]
[1778173432412,37.81,79846.84,0.0,0.97559,2e-05,3.87725]
[1778173434426,37.81,79851.56,0.0,0.97569,2e-05,3.8634]
[1778173436382,37.81,79852.81,0.0,0.97572,2e-05,3.85977]
[1778173441481,37.81,79857.61,0.0,0.97583,2e-05,3.84597]
[1778173446512,37.81,79860.28,0.0,0.97588,2e-05,3.83846]
[1778173451547,37.81,79857.79,0.0,0.97583,2e-05,3.84602]
[1778173456592,37.81,79858.54,0.0,0.97584,2e-05,3.84397]
[1778173461627,37.81,79859.59,0.0,0.97586,2e-05,3.84111]
[1778173463642,37.81,79854.09,0.0,0.97574,2e-05,3.85726]
[1778173468677,37.81,79854.84,0.0,0.97576,2e-05,3.85518]
[1778173471700,37.81,79849.5,0.0,0.97565,2e-05,3.86841]
[1778173472706,37.81,79841.63,0.0,0.97547,2e-05,3.89156]
[1778173474720,37.81,79841.69,0.0,0.97548,2e-05,3.89135]
[1778173479755,37.81,79829.69,0.0,0.97521,2e-05,3.92658]
[1778173480762,37.81,79828.51,0.0,0.97518,2e-05,3.92998]
[1778173483783,37.81,79824.19,0.0,0.97508,2e-05,3.9428]
[1778173488820,37.81,79825.33,0.0,0.97511,2e-05,3.93887]
[1778173493854,37.81,79827.79,0.0,0.97517,2e-05,3.93106]
[1778173498889,37.81,79826.63,0.0,0.97515,2e-05,3.93406]
[1778173499897,37.81,79831.66,0.0,0.97526,2e-05,3.91906]
[1778173500257,37.81,79831.66,0.0,0.97526,2e-05,3.91906]
[1778173501910,37.81,79826.4,0.0,0.97515,2e-05,3.93453]
[1778173506950,37.81,79836.54,0.0,0.97538,2e-05,3.90419]
[1778173508964,37.81,79840.17,0.0,0.97546,2e-05,3.89343]
[1778173510978,37.81,79845.44,0.0,0.97558,2e-05,3.87791]
[1778173512997,37.81,79853.84,0.0,0.97577,2e-05,3.85331]
[1778173518032,37.81,79857.25,0.0,0.97584,2e-05,3.84357]
[1778173520890,37.81,79854.48,0.0,0.97578,2e-05,3.85172]
[1778173524074,37.81,79847.41,0.0,0.97562,2e-05,3.8726]
[1778173527095,37.81,79842.46,0.0,0.97551,2e-05,3.88715]
[1778173531123,37.81,79837.53,0.0,0.97541,2e-05,3.89909]
[1778173535151,37.81,79826.63,0.0,0.97517,2e-05,3.93118]
[1778173536158,37.81,79821.45,0.0,0.97505,2e-05,3.94649]
[1778173537165,37.81,79816.11,0.0,0.97493,2e-05,3.96229]
[1778173539180,37.81,79812.78,0.0,0.97485,2e-05,3.97206]
[1778173544214,37.81,79811.97,0.0,0.97484,2e-05,3.97432]
[1778173549249,37.8,79816.14,0.0,0.97494,2e-05,3.96131]
[1778173554284,37.8,79817.0,0.0,0.97496,2e-05,3.95801]
[1778173559319,37.8,79823.35,0.0,0.97511,2e-05,3.93836]
[1778173561333,37.8,79832.59,0.0,0.97532,2e-05,3.91071]
[1778173562340,37.8,79836.84,0.0,0.97542,2e-05,3.89808]
[1778173567377,37.8,79838.34,0.0,0.97546,2e-05,3.89341]
[1778173571403,37.8,79844.47,0.0,0.97559,2e-05,3.87521]
[1778173573290,37.8,79847.08,0.0,0.97565,2e-05,3.86754]
[1778173573417,37.8,79847.55,0.0,0.97566,2e-05,3.86617]
[1778173578452,37.8,79847.22,0.0,0.97566,2e-05,3.86716]
[1778173582480,37.8,79855.39,0.0,0.97584,2e-05,3.84331]
[1778173584502,37.8,79860.37,0.0,0.97595,2e-05,3.8289]
[1778173587523,37.8,79867.22,0.0,0.9761,2e-05,3.80922]
[1778173590544,37.8,79871.66,0.0,0.97619,2e-05,3.79668]
[1778173595579,37.8,79878.21,0.0,0.97634,2e-05,3.77597]
[1778173600614,37.8,79881.06,0.0,0.9764,2e-05,3.76856]
[1778173603635,37.81,79885.3,0.0,0.97649,2e-05,3.75686]
[1778173607663,37.81,79892.12,0.0,0.97663,2e-05,3.73844]
[1778173612699,37.81,79893.18,0.0,0.97664,2e-05,3.73683]
[1778173613449,37.81,79893.18,0.0,0.97664,2e-05,3.73683]
[1778173618741,37.82,79893.93,0.0,0.97665,2e-05,3.73593]
[1778173620757,37.82,79898.21,0.0,0.97674,2e-05,3.72414]
[1778173621764,37.82,79905.2,0.0,0.97689,2e-05,3.70447]
[1778173623788,37.82,79909.43,0.0,0.97697,2e-05,3.69297]
[1778173628819,37.82,79906.13,0.0,0.97689,2e-05,3.7037]
[1778173630834,37.82,79901.85,0.0,0.9768,2e-05,3.71639]
[1778173633855,37.82,79906.96,0.0,0.9769,2e-05,3.70265]
[1778173636876,37.83,79913.67,0.0,0.97704,2e-05,3.68448]
[1778173638890,37.83,79919.2,0.0,0.97715,2e-05,3.66948]
[1778173643925,37.83,79916.89,0.0,0.97709,2e-05,3.67766]
[1778173645939,37.83,79911.96,0.0,0.97698,2e-05,3.69223]
[1778173647953,37.84,79899.73,0.0,0.97671,2e-05,3.72783]
[1778173648960,37.84,79898.93,0.0,0.97669,2e-05,3.73034]
[1778173653997,37.84,79899.37,0.0,0.97671,2e-05,3.72786]
[1778173655008,37.84,79894.92,0.0,0.97661,2e-05,3.7408]
[1778173660042,37.84,79893.58,0.0,0.97657,2e-05,3.74569]
[1778173665077,37.85,79892.51,0.0,0.97654,2e-05,3.74976]
[1778173665502,37.85,79892.51,0.0,0.97654,2e-05,3.74976]
[1778173666084,37.85,79893.73,0.0,0.97657,2e-05,3.74646]
[1778173671120,37.85,79895.66,0.0,0.9766,2e-05,3.74189]
[1778173674141,37.85,79888.94,0.0,0.97645,2e-05,3.7617]
[1778173679176,37.85,79889.56,0.0,0.97646,2e-05,3.7607]
[1778173682197,37.85,79894.07,0.0,0.97655,2e-05,3.74824]
[1778173687232,37.86,79897.28,0.0,0.97662,2e-05,3.73992]
[1778173691260,37.86,79904.92,0.0,0.97677,2e-05,3.7189]
[1778173693274,37.86,79908.57,0.0,0.97685,2e-05,3.70901]
[1778173698309,37.86,79907.88,0.0,0.97683,2e-05,3.71219]
[1778173703345,37.87,79911.58,0.0,0.97689,2e-05,3.703]
[1778173708379,37.87,79911.33,0.0,0.97688,2e-05,3.70504]
[1778173713414,37.87,79911.31,0.0,0.97688,2e-05,3.704]
[1778173718449,37.88,79910.97,0.0,0.97687,2e-05,3.70627]
[1778173723485,37.88,79908.68,0.0,0.97681,2e-05,3.71401]
[1778173728520,37.88,79909.25,0.0,0.97681,2e-05,3.71359]
[1778173730535,37.88,79913.85,0.0,0.97691,2e-05,3.70105]
[1778173732549,37.89,79920.1,0.0,0.97704,2e-05,3.68392]
[1778173734563,37.89,79925.21,0.0,0.97714,2e-05,3.6701]
[1778173739598,37.89,79924.68,0.0,0.97712,2e-05,3.67316]
[1778173744633,37.9,79924.98,0.0,0.97711,2e-05,3.67382]
[1778173747654,37.9,79920.02,0.0,0.977,2e-05,3.6887]
[1778173748661,37.9,79911.24,0.0,0.97681,2e-05,3.71382]
[1778173749668,37.9,79910.05,0.0,0.97678,2e-05,3.71743]
[1778173754703,37.9,79908.82,0.0,0.97675,2e-05,3.72203]
[1778173758731,37.9,79903.18,0.0,0.97662,2e-05,3.73893]
[1778173763771,37.91,79893.67,0.0,0.97641,2e-05,3.76709]
[1778173764778,37.91,79893.82,0.0,0.97641,2e-05,3.76681]
[1778173766140,37.91,79893.82,0.0,0.97641,2e-05,3.76681]
[1778173766162,37.91,79893.92,0.0,0.97641,2e-05,3.76682]
[1778173771830,37.91,79882.28,0.0,0.97617,2e-05,3.79861]
[1778173772837,37.91,79882.09,0.0,0.97616,2e-05,3.79926]
[1778173777872,37.91,79878.59,0.0,0.97608,2e-05,3.80983]
[1778173779886,37.91,79872.17,0.0,0.97594,2e-05,3.82856]
[1778173780597,37.91,79872.17,0.0,0.97594,2e-05,3.82856]
[1778173784921,37.91,79862.44,0.0,0.97572,2e-05,3.8571]
[1778173785928,37.91,79856.55,0.0,0.97559,2e-05,3.87433]
[1778173787942,37.91,79850.56,0.0,0.97546,2e-05,3.89185]
[1778173788949,37.91,79842.09,0.0,0.97527,2e-05,3.91674]
[1778173789956,37.91,79837.5,0.0,0.97516,2e-05,3.93023]
[1778173791971,37.91,79839.93,0.0,0.97522,2e-05,3.92279]
[1778173797006,37.91,79843.43,0.0,0.9753,2e-05,3.91186]
[1778173797648,37.91,79843.43,0.0,0.9753,2e-05,3.91186]
[1778173798014,37.91,79844.3,0.0,0.97532,2e-05,3.90919]
[1778173803050,37.91,79843.04,0.0,0.9753,2e-05,3.91246]
[1778173809094,37.91,79847.46,0.0,0.9754,2e-05,3.89894]
[1778173813122,37.91,79851.99,0.0,0.97551,2e-05,3.88529]
[1778173815136,37.91,79857.15,0.0,0.97562,2e-05,3.8701]
[1778173820171,37.91,79857.96,0.0,0.97564,2e-05,3.86766]
[1778173825206,37.91,79858.62,0.0,0.97566,2e-05,3.86563]
[1778173830242,37.91,79850.52,0.0,0.97548,2e-05,3.88929]
[1778173831249,37.91,79843.79,0.0,0.97534,2e-05,3.90655]
[1778173833264,37.9,79839.7,0.0,0.97525,2e-05,3.91855]
[1778173836285,37.9,79835.46,0.0,0.97515,2e-05,3.93074]
[1778173842205,37.9,79839.18,0.0,0.97524,2e-05,3.91967]
[1778173851391,37.9,79838.74,0.0,0.97523,2e-05,3.92029]
[1778173858440,37.9,79832.48,0.0,0.9751,2e-05,3.9383]
[1778173859447,37.9,79828.04,0.0,0.975,2e-05,3.95136]
[1778173861461,37.9,79818.79,0.0,0.97478,2e-05,3.97891]
[1778173863475,37.9,79814.18,0.0,0.97467,2e-05,3.99359]
[1778173865489,37.9,79821.79,0.0,0.97484,2e-05,3.9717]
[1778173868510,37.91,79833.54,0.0,0.9751,2e-05,3.93751]
[1778173870524,37.91,79837.68,0.0,0.9752,2e-05,3.92503]
[1778173873768,37.91,79841.31,0.0,0.97527,2e-05,3.91539]
[1778173878580,37.91,79828.4,0.0,0.97498,2e-05,3.95342]
[1778173883615,37.91,79830.55,0.0,0.97503,2e-05,3.94746]
[1778173888652,37.91,79829.08,0.0,0.975,2e-05,3.95117]
[1778173891675,37.91,79822.46,0.0,0.97485,2e-05,3.96988]
[1778173896710,37.92,79823.96,0.0,0.97487,2e-05,3.96734]
[1778173901745,37.92,79825.01,0.0,0.97489,2e-05,3.96429]
[1778173906780,37.92,79827.85,0.0,0.97496,2e-05,3.95566]
[1778173910817,37.92,79828.48,0.0,0.97497,2e-05,3.95391]
[1778173913829,37.92,79836.29,0.0,0.97515,2e-05,3.93075]
[1778173917857,37.92,79843.28,0.0,0.97531,2e-05,3.91011]
[1778173920878,37.92,79846.53,0.0,0.97538,2e-05,3.90041]
[1778173925914,37.92,79849.12,0.0,0.97544,2e-05,3.8927]
[1778173930949,37.92,79852.33,0.0,0.97551,2e-05,3.88318]
[1778173935987,37.92,79856.54,0.0,0.97561,2e-05,3.87077]
[1778173939008,37.92,79862.81,0.0,0.97575,2e-05,3.8525]
[1778173944046,37.92,79866.29,0.0,0.97582,2e-05,3.84258]
[1778173949081,37.92,79865.48,0.0,0.9758,2e-05,3.84512]
[1778173954116,37.92,79856.99,0.0,0.97563,2e-05,3.86757]
[1778173956130,37.92,79853.43,0.0,0.97555,2e-05,3.87799]
[1778173958144,37.92,79841.41,0.0,0.97528,2e-05,3.91329]
[1778173960158,37.92,79841.56,0.0,0.97528,2e-05,3.9127]
[1778173962939,37.92,79844.86,0.0,0.97536,2e-05,3.90278]
[1778173968223,37.91,79843.3,0.0,0.97533,2e-05,3.9069]
[1778173973258,37.91,79842.19,0.0,0.97531,2e-05,3.90976]
[1778173978293,37.91,79838.88,0.0,0.97524,2e-05,3.91911]
[1778173983328,37.91,79841.94,0.0,0.97531,2e-05,3.90954]
[1778173988363,37.91,79842.73,0.0,0.97533,2e-05,3.90689]
[1778173991708,37.91,79839.8,0.0,0.97526,2e-05,3.91533]
[1778173997426,37.91,79848.14,0.0,0.97545,2e-05,3.89042]
[1778173998433,37.91,79853.41,0.0,0.97557,2e-05,3.87493]
[1778174000447,37.91,79859.13,0.0,0.9757,2e-05,3.85822]
[1778174001454,37.91,79868.61,0.0,0.97591,2e-05,3.83063]
[1778174002463,37.91,79870.19,0.0,0.97594,2e-05,3.82612]
[1778174007496,37.91,79871.81,0.0,0.97598,2e-05,3.82177]
[1778174011524,37.91,79868.44,0.0,0.97592,2e-05,3.82937]
[1778174016559,37.91,79864.66,0.0,0.97583,2e-05,3.84062]
[1778174021594,37.91,79867.36,0.0,0.97589,2e-05,3.83294]
[1778174026629,37.91,79863.08,0.0,0.97579,2e-05,3.84554]
[1778174028643,37.91,79853.64,0.0,0.97558,2e-05,3.87311]
[1778174033678,37.91,79855.95,0.0,0.97564,2e-05,3.86617]
[1778174038713,37.91,79858.84,0.0,0.9757,2e-05,3.8576]
[1778174043748,37.91,79863.95,0.0,0.97582,2e-05,3.84266]
[1778174048783,37.91,79865.68,0.0,0.97585,2e-05,3.8377]
[1778174053819,37.91,79866.84,0.0,0.97588,2e-05,3.83439]
[1778174058854,37.91,79868.23,0.0,0.97591,2e-05,3.83043]
[1778174063889,37.91,79868.82,0.0,0.97592,2e-05,3.82879]
[1778174066911,37.91,79863.75,0.0,0.97581,2e-05,3.84357]
[1778174069644,37.91,79863.18,0.0,0.9758,2e-05,3.84519]
[1778174069932,37.91,79865.86,0.0,0.97586,2e-05,3.83737]
[1778174070939,37.91,79870.84,0.0,0.97597,2e-05,3.8229]
[1778174076981,37.91,79872.42,0.0,0.97601,2e-05,3.81601]
[1778174082016,37.91,79875.88,0.0,0.97609,2e-05,3.80613]
[1778174086001,37.91,79875.67,0.0,0.97608,2e-05,3.80684]
[1778174086047,37.91,79875.56,0.0,0.97608,2e-05,3.80719]
[1778174091082,37.91,79880.61,0.0,0.97619,2e-05,3.7928]
[1778174096117,37.91,79882.76,0.0,0.97624,2e-05,3.78689]
[1778174101152,37.92,79878.27,0.0,0.97613,2e-05,3.80016]
[1778174105180,37.92,79873.58,0.0,0.97603,2e-05,3.81383]
[1778174109208,37.92,79868.35,0.0,0.97592,2e-05,3.829]
[1778174110228,37.92,79860.57,0.0,0.97574,2e-05,3.85163]
[1778174111228,37.92,79851.43,0.0,0.97554,2e-05,3.8783]
[1778174112235,37.92,79849.32,0.0,0.97549,2e-05,3.88439]
[1778174117270,37.91,79848.03,0.0,0.97547,2e-05,3.88764]
[1778174122305,37.91,79849.19,0.0,0.9755,2e-05,3.88375]
[1778174127341,37.91,79847.35,0.0,0.97546,2e-05,3.88873]
[1778174130364,37.91,79843.13,0.0,0.97537,2e-05,3.90088]
[1778174131371,37.91,79835.79,0.0,0.97522,2e-05,3.91996]
[1778174132378,37.91,79830.87,0.0,0.97511,2e-05,3.93442]
[1778174134392,37.91,79832.02,0.0,0.97513,2e-05,3.93073]
[1778174136406,37.91,79836.76,0.0,0.97524,2e-05,3.91675]
[1778174137413,37.91,79841.19,0.0,0.97534,2e-05,3.90371]
[1778174138420,37.91,79845.53,0.0,0.97544,2e-05,3.89082]
[1778174139427,37.91,79852.98,0.0,0.97561,2e-05,3.86888]
[1778174141444,37.91,79862.44,0.0,0.97582,2e-05,3.84117]
[1778174143458,37.91,79866.56,0.0,0.97591,2e-05,3.82919]
[1778174146479,37.91,79871.29,0.0,0.97601,2e-05,3.81563]
[1778174150788,37.91,79873.64,0.0,0.97606,2e-05,3.80905]
[1778174151519,37.91,79873.95,0.0,0.97607,2e-05,3.80821]
[1778174157561,37.91,79874.18,0.0,0.97607,2e-05,3.80788]
[1778174162596,37.91,79869.04,0.0,0.97596,2e-05,3.82304]
[1778174165618,37.91,79861.57,0.0,0.97579,2e-05,3.84484]
[1778174170653,37.91,79855.48,0.0,0.97566,2e-05,3.86254]
[1778174171661,37.91,79860.6,0.0,0.97577,2e-05,3.84755]
[1778174176696,37.91,79862.97,0.0,0.97582,2e-05,3.84061]
[1778174181734,37.91,79858.66,0.0,0.97573,2e-05,3.85315]
[1778174186769,37.91,79859.82,0.0,0.97575,2e-05,3.84964]
[1778174190611,37.91,79862.26,0.0,0.97581,2e-05,3.84249]
[1778174190797,37.91,79862.37,0.0,0.97581,2e-05,3.84215]
[1778174195832,37.91,79865.6,0.0,0.9759,2e-05,3.83026]
[1778174197846,37.91,79848.54,0.0,0.97552,2e-05,3.88009]
[1778174198853,37.91,79838.97,0.0,0.9753,2e-05,3.90817]
[1778174199860,37.91,79833.65,0.0,0.97518,2e-05,3.92376]
[1778174200867,37.91,79827.59,0.0,0.97505,2e-05,3.94157]
[1778174205902,37.91,79827.66,0.0,0.97505,2e-05,3.94115]
[1778174208923,37.91,79833.5,0.0,0.97518,2e-05,3.92368]
[1778174212951,37.91,79829.33,0.0,0.97509,2e-05,3.93566]
[1778174217987,37.91,79829.42,0.0,0.9751,2e-05,3.93468]
[1778174221008,37.91,79820.33,0.0,0.97489,2e-05,3.96162]
[1778174222015,37.91,79815.9,0.0,0.97479,2e-05,3.97483]
[1778174226043,37.91,79811.68,0.0,0.9747,2e-05,3.98713]
[1778174230125,37.91,79808.13,0.0,0.97461,2e-05,3.99762]
[1778174230163,37.91,79807.81,0.0,0.9746,2e-05,3.99897]
[1778174236116,37.91,79807.16,0.0,0.97457,2e-05,4.00323]
[1778174241151,37.92,79807.49,0.0,0.97456,2e-05,4.00415]
[1778174246186,37.92,79808.07,0.0,0.97456,2e-05,4.00431]
[1778174250214,37.93,79792.74,0.0,0.9742,2e-05,4.05206]
[1778174251221,37.93,79785.9,0.0,0.97405,2e-05,4.07057]
[1778174252228,37.93,79780.38,0.0,0.97392,2e-05,4.08764]
[1778174256258,37.93,79787.29,0.0,0.97407,2e-05,4.06757]
[1778174258272,37.93,79781.09,0.0,0.97392,2e-05,4.08698]
[1778174263307,37.93,79782.67,0.0,0.97395,2e-05,4.08341]
[1778174267337,37.94,79778.2,0.0,0.97383,2e-05,4.09808]
[1778174268277,37.94,79778.2,0.0,0.97383,2e-05,4.09808]
[1778174273380,37.94,79777.8,0.0,0.97381,2e-05,4.10082]
[1778174275394,37.94,79772.9,0.0,0.97369,2e-05,4.11633]
[1778174280429,37.94,79772.55,0.0,0.97368,2e-05,4.11858]
[1778174285464,37.95,79773.44,0.0,0.97369,2e-05,4.11703]
[1778174290500,37.95,79774.04,0.0,0.97369,2e-05,4.11637]
[1778174293520,37.95,79779.94,0.0,0.97383,2e-05,4.09902]
[1778174298427,37.95,79777.68,0.0,0.97377,2e-05,4.10696]
[1778174298556,37.96,79776.4,0.0,0.97373,2e-05,4.11113]
[1778174303591,37.96,79775.44,0.0,0.9737,2e-05,4.11522]
[1778174308626,37.96,79773.07,0.0,0.97364,2e-05,4.12362]
[1778174310640,37.96,79767.97,0.0,0.97351,2e-05,4.13972]
[1778174311647,37.96,79761.75,0.0,0.97338,2e-05,4.15651]
[1778174313662,37.96,79760.4,0.0,0.97334,2e-05,4.16102]
[1778174314670,37.96,79753.88,0.0,0.97318,2e-05,4.18135]
[1778174317759,37.97,79749.7,0.0,0.97308,2e-05,4.19483]
[1778174321787,37.97,79744.92,0.0,0.97296,2e-05,4.21008]
[1778174325815,37.97,79750.11,0.0,0.97308,2e-05,4.19432]
[1778174330850,37.97,79744.52,0.0,0.97294,2e-05,4.21225]
[1778174331857,37.97,79740.11,0.0,0.97283,2e-05,4.22609]
[1778174336892,37.97,79737.74,0.0,0.97277,2e-05,4.23377]
[1778174337899,37.97,79730.79,0.0,0.9726,2e-05,4.25558]
[1778174338906,37.97,79725.45,0.0,0.97247,2e-05,4.27236]
[1778174339913,37.97,79720.08,0.0,0.97234,2e-05,4.28926]
[1778174340925,37.97,79711.97,0.0,0.97214,2e-05,4.31492]
[1778174341928,37.97,79705.6,0.0,0.97198,3e-05,4.335]
[1778174346962,37.97,79708.08,0.0,0.97204,3e-05,4.32649]
[1778174347969,37.97,79715.42,0.0,0.97223,2e-05,4.3031]
[1778174352438,37.97,79712.04,0.0,0.97215,2e-05,4.31354]
[1778174358039,37.96,79711.29,0.0,0.97213,2e-05,4.3152]
[1778174363074,37.96,79711.25,0.0,0.97214,2e-05,4.31484]
[1778174368109,37.96,79712.87,0.0,0.97218,2e-05,4.3092]
[1778174372139,37.96,79721.9,0.0,0.97242,2e-05,4.27768]
[1778174377174,37.96,79722.94,0.0,0.97245,2e-05,4.27423]
[1778174382209,37.96,79721.31,0.0,0.97241,2e-05,4.27917]
[1778174387244,37.96,79723.01,0.0,0.97246,2e-05,4.27363]
[1778174392280,37.96,79724.61,0.0,0.9725,2e-05,4.26841]
[1778174397315,37.96,79721.74,0.0,0.97243,2e-05,4.27727]
[1778174402350,37.96,79716.34,0.0,0.97229,2e-05,4.2941]
[1778174407386,37.96,79713.54,0.0,0.97223,2e-05,4.30261]
[1778174411414,37.96,79708.35,0.0,0.9721,3e-05,4.31876]
[1778174416449,37.96,79707.81,0.0,0.97209,3e-05,4.32005]
[1778174419470,37.96,79713.83,0.0,0.97224,2e-05,4.30076]
[1778174424505,37.96,79717.41,0.0,0.97233,2e-05,4.28929]
[1778174427526,37.96,79722.44,0.0,0.97246,2e-05,4.27341]
[1778174432561,37.96,79720.23,0.0,0.97242,2e-05,4.27777]
[1778174437596,37.96,79720.42,0.0,0.97242,2e-05,4.27716]
[1778174442631,37.96,79716.61,0.0,0.97233,2e-05,4.28917]
[1778174447666,37.95,79718.8,0.0,0.97238,2e-05,4.28218]
[1778174452701,37.95,79718.57,0.0,0.97238,2e-05,4.28282]
[1778174457736,37.95,79719.25,0.0,0.9724,2e-05,4.2806]
[1778174462773,37.95,79718.66,0.0,0.97238,2e-05,4.28237]
[1778174464785,37.95,79723.98,0.0,0.97251,2e-05,4.26557]
[1778174466799,37.95,79731.72,0.0,0.9727,2e-05,4.24126]
[1778174469820,37.95,79724.24,0.0,0.97252,2e-05,4.26488]
[1778174474856,37.95,79724.06,0.0,0.97251,2e-05,4.26541]
[1778174479896,37.95,79726.96,0.0,0.97259,2e-05,4.25622]
[1778174481780,37.95,79726.56,0.0,0.97258,2e-05,4.25747]
[1778174481910,37.95,79726.22,0.0,0.97257,2e-05,4.25852]
[1778174486945,37.95,79729.52,0.0,0.97265,2e-05,4.24807]
[1778174490973,37.95,79738.7,0.0,0.97288,2e-05,4.21935]
[1778174492987,37.95,79741.47,0.0,0.97296,2e-05,4.20821]
[1778174495007,37.95,79749.91,0.0,0.97316,2e-05,4.18211]
[1778174497017,37.96,79755.06,0.0,0.97329,2e-05,4.1664]
[1778174499047,37.96,79748.93,0.0,0.97314,2e-05,4.18566]
[1778174504080,37.96,79745.52,0.0,0.97305,2e-05,4.19676]
[1778174509115,37.95,79745.61,0.0,0.97306,2e-05,4.1956]
[1778174514150,37.95,79750.08,0.0,0.97318,2e-05,4.18003]
[1778174519633,37.95,79750.54,0.0,0.9732,2e-05,4.17735]
[1778174519718,37.95,79755.22,0.0,0.97332,2e-05,4.16256]
[1778174521199,37.95,79760.5,0.0,0.97345,2e-05,4.1457]
[1778174522206,37.94,79766.96,0.0,0.9736,2e-05,4.12558]
[1778174523213,37.94,79776.64,0.0,0.97384,2e-05,4.09572]
[1778174524220,37.94,79782.64,0.0,0.97398,2e-05,4.07726]
[1778174525227,37.94,79794.48,0.0,0.97426,2e-05,4.04121]
[1778174526234,37.94,79792.48,0.0,0.97421,2e-05,4.04718]
[1778174528248,37.94,79785.0,0.0,0.97404,2e-05,4.06968]
[1778174533283,37.94,79782.84,0.0,0.97399,2e-05,4.0756]
[1778174538318,37.94,79783.7,0.0,0.97402,2e-05,4.07234]
[1778174540332,37.94,79789.15,0.0,0.97415,2e-05,4.05556]
[1778174541727,37.94,79789.15,0.0,0.97415,2e-05,4.05556]
[1778174541825,37.94,79789.16,0.0,0.97415,2e-05,4.05544]
[1778174546374,37.94,79784.34,0.0,0.97404,2e-05,4.06954]
[1778174547381,37.94,79778.11,0.0,0.97389,2e-05,4.08839]
[1778174548388,37.94,79773.73,0.0,0.97379,2e-05,4.10205]
[1778174553425,37.94,79778.28,0.0,0.9739,2e-05,4.08695]
[1778174556199,37.94,79778.25,0.0,0.97389,2e-05,4.08761]
[1778174556446,37.94,79777.53,0.0,0.97387,2e-05,4.09008]
[1778174561481,37.95,79778.39,0.0,0.97388,2e-05,4.08881]
[1778174562488,37.95,79785.65,0.0,0.97405,2e-05,4.06698]
[1778174564502,37.95,79787.35,0.0,0.97409,2e-05,4.06244]
[1778174566516,37.95,79793.41,0.0,0.97423,2e-05,4.04472]
[1778174571551,37.95,79797.44,0.0,0.97432,2e-05,4.03275]
[1778174576586,37.95,79801.76,0.0,0.97443,2e-05,4.01862]
[1778174578600,37.95,79807.23,0.0,0.97456,2e-05,4.00168]
[1778174579607,37.95,79811.8,0.0,0.97467,2e-05,3.98776]
[1778174583637,37.94,79821.79,0.0,0.9749,2e-05,3.9573]
[1778174584644,37.94,79823.54,0.0,0.97494,2e-05,3.95195]
[1778174585651,37.94,79831.82,0.0,0.97513,2e-05,3.92737]
[1778174586659,37.94,79843.74,0.0,0.9754,2e-05,3.89211]
[1778174587666,37.94,79855.82,0.0,0.97567,2e-05,3.85667]
[1778174588674,37.94,79859.06,0.0,0.97574,2e-05,3.84724]
[1778174589680,37.94,79854.52,0.0,0.97564,2e-05,3.86052]
[1778174594715,37.94,79855.6,0.0,0.97567,2e-05,3.85741]
[1778174599901,37.94,79856.11,0.0,0.97568,2e-05,3.85596]
[1778174599911,37.94,79855.84,0.0,0.97567,2e-05,3.85676]
[1778174600549,37.94,79855.84,0.0,0.97567,2e-05,3.85676]
[1778174605801,37.94,79852.61,0.0,0.9756,2e-05,3.8662]
[1778174607813,37.94,79842.57,0.0,0.97537,2e-05,3.89563]
[1778174610834,37.94,79840.96,0.0,0.97534,2e-05,3.90022]
[1778174611841,37.94,79836.35,0.0,0.97525,2e-05,3.91125]
[1778174612848,37.94,79831.99,0.0,0.97515,2e-05,3.92408]
[1778174613855,37.94,79827.74,0.0,0.97506,2e-05,3.93659]
[1778174618890,37.94,79827.05,0.0,0.97504,2e-05,3.93849]
[1778174623925,37.94,79831.29,0.0,0.97514,2e-05,3.9261]
[1778174628960,37.94,79827.62,0.0,0.97505,2e-05,3.93718]
[1778174633997,37.94,79830.27,0.0,0.97511,2e-05,3.92959]
[1778174639036,37.95,79829.77,0.0,0.9751,2e-05,3.93134]
[1778174644072,37.95,79830.85,0.0,0.97512,2e-05,3.92829]
[1778174647093,37.95,79838.41,0.0,0.97529,2e-05,3.90576]
[1778174648100,37.95,79843.45,0.0,0.97541,2e-05,3.89089]
[1778174652128,37.95,79835.89,0.0,0.97523,2e-05,3.91351]
[1778174657163,37.95,79840.5,0.0,0.97533,2e-05,3.90035]
[1778174658170,37.95,79845.54,0.0,0.97545,2e-05,3.88564]
[1778174662198,37.95,79839.25,0.0,0.9753,2e-05,3.90423]
[1778174667233,37.95,79836.81,0.0,0.97525,2e-05,3.91188]
[1778174672268,37.95,79841.99,0.0,0.97538,2e-05,3.89445]
[1778174674282,37.95,79836.34,0.0,0.97525,2e-05,3.91105]
[1778174679317,37.95,79836.95,0.0,0.97526,2e-05,3.90941]
[1778174683347,37.95,79846.66,0.0,0.97548,2e-05,3.88125]
[1778174684354,37.95,79853.39,0.0,0.97563,2e-05,3.86168]
[1778174689390,37.95,79858.9,0.0,0.97575,2e-05,3.84593]
[1778174693418,37.95,79864.51,0.0,0.97587,2e-05,3.82985]
[1778174697446,37.95,79858.82,0.0,0.97574,2e-05,3.84666]
[1778174702481,37.95,79855.78,0.0,0.97567,2e-05,3.85566]
[1778174707517,37.95,79855.83,0.0,0.97567,2e-05,3.85558]
[1778174709531,37.95,79860.47,0.0,0.97578,2e-05,3.84207]
[1778174710538,37.95,79865.35,0.0,0.97588,2e-05,3.82791]
[1778174714566,37.95,79870.22,0.0,0.97599,2e-05,3.81402]
[1778174719601,37.96,79870.93,0.0,0.976,2e-05,3.8123]
[1778174723629,37.96,79865.43,0.0,0.97588,2e-05,3.82847]
[1778174727657,37.96,79858.85,0.0,0.97573,2e-05,3.84768]
[1778174729671,37.96,79853.87,0.0,0.97562,2e-05,3.86218]
[1778174733699,37.96,79875.03,0.0,0.97611,2e-05,3.79812]
[1778174734710,37.96,79904.24,0.0,0.97674,2e-05,3.71459]
[1778174735720,37.96,79915.76,0.0,0.97699,2e-05,3.68166]
[1778174736724,37.96,79914.83,0.0,0.97697,2e-05,3.68456]
[1778174737731,37.96,79900.89,0.0,0.97667,2e-05,3.72432]
[1778174738738,37.96,79872.83,0.0,0.97605,2e-05,3.80498]
[1778174739745,37.96,79882.0,0.0,0.97626,2e-05,3.77861]
[1778174740752,37.96,79880.34,0.0,0.97622,2e-05,3.78349]
[1778174741759,37.96,79871.27,0.0,0.97602,2e-05,3.80976]
[1778174742766,37.96,79862.97,0.0,0.97583,2e-05,3.83389]
[1778174743774,37.96,79843.17,0.0,0.97539,2e-05,3.89178]
[1778174744787,37.96,79810.98,0.0,0.97466,2e-05,3.98719]
[1778174745790,37.96,79793.33,0.0,0.97425,2e-05,4.04028]
[1778174746797,37.96,79798.78,0.0,0.97438,2e-05,4.02325]
[1778174747807,37.96,79791.6,0.0,0.97421,2e-05,4.04463]
[1778174749822,37.95,79784.0,0.0,0.97404,2e-05,4.06701]
[1778174750827,37.95,79770.81,0.0,0.97373,2e-05,4.10749]
[1778174751834,37.96,79758.01,0.0,0.97342,2e-05,4.14701]
[1778174752841,37.96,79749.18,0.0,0.9732,2e-05,4.17442]
[1778174753850,37.96,79743.74,0.0,0.97307,2e-05,4.19138]
[1778174754855,37.96,79736.24,0.0,0.97289,2e-05,4.21478]
[1778174756870,37.96,79735.21,0.0,0.97286,2e-05,4.21801]
[1778174757877,37.96,79743.16,0.0,0.97306,2e-05,4.19326]
[1778174759892,37.96,79747.53,0.0,0.97316,2e-05,4.17983]
[1778174760899,37.96,79738.5,0.0,0.97294,2e-05,4.20797]
[1778174761906,37.96,79731.54,0.0,0.97277,2e-05,4.22973]
[1778174762918,37.96,79708.56,0.0,0.9722,2e-05,4.30205]
[1778174763941,37.96,79683.76,0.0,0.97158,3e-05,4.38098]
[1778174764931,37.96,79656.32,0.0,0.97087,3e-05,4.46943]
[1778174765944,37.96,79625.01,0.0,0.97005,3e-05,4.57224]
[1778174766980,37.96,79597.63,0.0,0.96931,3e-05,4.66408]
[1778174767459,37.96,79597.63,0.0,0.96931,3e-05,4.66408]
[1778174767962,37.96,79604.37,0.0,0.96948,3e-05,4.64298]
[1778174769976,37.96,79618.07,0.0,0.96985,3e-05,4.59776]
[1778174770983,37.96,79644.58,0.0,0.97055,3e-05,4.50964]
[1778174771991,37.95,79655.66,0.0,0.97088,3e-05,4.46877]
[1778174772997,37.95,79637.68,0.0,0.97041,3e-05,4.5272]
[1778174774008,37.94,79646.39,0.0,0.97068,3e-05,4.49366]
[1778174775015,37.94,79651.26,0.0,0.9708,3e-05,4.47825]
[1778174777038,37.94,79668.51,0.0,0.97126,3e-05,4.42141]
[1778174778045,37.93,79684.46,0.0,0.97167,3e-05,4.36975]
[1778174779055,37.93,79690.27,0.0,0.97182,3e-05,4.35092]
[1778174784090,37.93,79679.31,0.0,0.97155,3e-05,4.38486]
[1778174789126,37.92,79667.91,0.0,0.97128,3e-05,4.41777]
[1778174790137,37.92,79666.59,0.0,0.97125,3e-05,4.42171]
[1778174793156,37.91,79652.75,0.0,0.97094,3e-05,4.45965]
[1778174798191,37.89,79648.86,0.0,0.97091,3e-05,4.46361]
[1778174800209,37.88,79642.51,0.0,0.97078,3e-05,4.48002]
[1778174801215,37.88,79632.05,0.0,0.97051,3e-05,4.51389]
[1778174802223,37.88,79621.49,0.0,0.97023,3e-05,4.54823]
[1778174803230,37.88,79621.14,0.0,0.97023,3e-05,4.54886]
[1778174804237,37.87,79612.4,0.0,0.97,3e-05,4.5773]
[1778174806251,37.88,79595.22,0.0,0.96953,3e-05,4.63532]
[1778174807259,37.88,79589.53,0.0,0.96938,3e-05,4.65471]
[1778174809277,37.88,79575.29,0.0,0.96898,3e-05,4.70329]
[1778174811291,37.88,79571.93,0.0,0.96889,3e-05,4.7151]
[1778174812301,37.88,79589.04,0.0,0.96936,3e-05,4.65743]
[1778174814315,37.88,79585.77,0.0,0.96926,3e-05,4.66881]
[1778174815322,37.88,79569.72,0.0,0.96882,3e-05,4.72336]
[1778174817336,37.88,79573.51,0.0,0.96892,3e-05,4.71083]
[1778174821364,37.88,79559.07,0.0,0.96852,3e-05,4.7605]
[1778174822371,37.88,79544.32,0.0,0.96811,3e-05,4.81123]
[1778174823378,37.88,79543.11,0.0,0.96807,3e-05,4.81545]
[1778174823742,37.88,79543.11,0.0,0.96807,3e-05,4.81542]
[1778174824399,37.88,79519.5,0.0,0.9674,3e-05,4.89723]
[1778174826399,37.88,79524.64,0.0,0.96755,3e-05,4.87876]
[1778174829420,37.88,79540.08,0.0,0.96799,3e-05,4.82481]
[1778174830451,37.88,79531.23,0.0,0.96775,3e-05,4.85528]
[1778174831437,37.88,79523.35,0.0,0.96752,3e-05,4.88259]
[1778174832444,37.88,79533.75,0.0,0.96782,3e-05,4.8464]
[1778174835466,37.87,79543.88,0.0,0.96813,3e-05,4.8087]
[1778174837480,37.87,79550.92,0.0,0.96832,3e-05,4.78448]
[1778174839497,37.87,79563.01,0.0,0.96866,3e-05,4.74318]
[1778174840504,37.87,79564.42,0.0,0.9687,3e-05,4.73852]
[1778174845539,37.88,79570.94,0.0,0.96887,3e-05,4.71685]
[1778174848560,37.88,79580.65,0.0,0.96914,3e-05,4.68436]
[1778174849569,37.88,79583.45,0.0,0.9692,3e-05,4.6768]
[1778174850577,37.89,79592.17,0.0,0.96942,3e-05,4.64947]
[1778174851592,37.89,79613.14,0.0,0.97,3e-05,4.57671]
[1778174852597,37.89,79617.67,0.0,0.9701,3e-05,4.5645]
[1778174854611,37.89,79626.14,0.0,0.97033,3e-05,4.53539]
[1778174856625,37.89,79634.04,0.0,0.97055,3e-05,4.5084]
[1778174861662,37.89,79633.71,0.0,0.97052,3e-05,4.51187]
[1778174866695,37.9,79627.49,0.0,0.97034,3e-05,4.53481]
[1778174871731,37.9,79626.83,0.0,0.9703,3e-05,4.53935]
[1778174876767,37.91,79630.07,0.0,0.97037,3e-05,4.53107]
[1778174881802,37.92,79622.71,0.0,0.97015,3e-05,4.5578]
[1778174882809,37.92,79616.42,0.0,0.96998,3e-05,4.57907]
[1778174885831,37.92,79629.33,0.0,0.97032,3e-05,4.53759]
[1778174887845,37.92,79619.85,0.0,0.97006,3e-05,4.56986]
[1778174888852,37.92,79625.18,0.0,0.9702,3e-05,4.55263]
[1778174890866,37.93,79634.18,0.0,0.97043,3e-05,4.52385]
[1778174893887,37.93,79619.87,0.0,0.97004,3e-05,4.57156]
[1778174895901,37.93,79624.28,0.0,0.97016,3e-05,4.55777]
[1778174898922,37.93,79610.31,0.0,0.96977,3e-05,4.60543]
[1778174899929,37.93,79614.0,0.0,0.96987,3e-05,4.5935]
[1778174900936,37.93,79624.74,0.0,0.97015,3e-05,4.55826]
[1778174901944,37.93,79639.67,0.0,0.97055,3e-05,4.50858]
[1778174902951,37.93,79638.07,0.0,0.97051,3e-05,4.5134]
[1778174905972,37.93,79647.82,0.0,0.97076,3e-05,4.48295]
[1778174906979,37.94,79652.24,0.0,0.97087,3e-05,4.46908]
[1778174907987,37.94,79680.74,0.0,0.9716,3e-05,4.37691]
[1778174908994,37.93,79695.02,0.0,0.97197,3e-05,4.33067]
[1778174910007,37.93,79698.68,0.0,0.97206,3e-05,4.3189]
[1778174915042,37.93,79697.53,0.0,0.97205,3e-05,4.31934]
[1778174916049,37.93,79706.91,0.0,0.97229,2e-05,4.28947]
[1778174917058,37.93,79717.33,0.0,0.97255,2e-05,4.25653]
[1778174918065,37.93,79726.88,0.0,0.97278,2e-05,4.22656]
[1778174919072,37.93,79728.37,0.0,0.97282,2e-05,4.22193]
[1778174921086,37.93,79715.35,0.0,0.9725,2e-05,4.26283]
[1778174923102,37.93,79730.08,0.0,0.97286,2e-05,4.2166]
[1778174924107,37.93,79746.5,0.0,0.97326,2e-05,4.16559]
[1778174925114,37.93,79755.22,0.0,0.97347,2e-05,4.13879]
[1778174930149,37.93,79757.19,0.0,0.97351,2e-05,4.13361]
[1778174935184,37.94,79743.39,0.0,0.97317,2e-05,4.17711]
[1778174937198,37.94,79739.83,0.0,0.97308,2e-05,4.18836]
[1778174942240,37.94,79745.79,0.0,0.97322,2e-05,4.17028]
[1778174943247,37.94,79749.43,0.0,0.97331,2e-05,4.15914]
[1778174948282,37.94,79751.22,0.0,0.97335,2e-05,4.15431]
[1778174951303,37.94,79767.29,0.0,0.97373,2e-05,4.10538]
[1778174953318,37.94,79764.21,0.0,0.97365,2e-05,4.11527]
[1778174956343,37.94,79760.56,0.0,0.97356,2e-05,4.12641]
[1778174958375,37.94,79758.75,0.0,0.97352,2e-05,4.13216]
[1778174958426,37.94,79757.14,0.0,0.97348,2e-05,4.13729]
[1778174959364,37.94,79751.75,0.0,0.97335,2e-05,4.15407]
[1778174959898,37.94,79751.75,0.0,0.97335,2e-05,4.15407]
[1778174962386,37.94,79745.23,0.0,0.97319,2e-05,4.17464]
[1778174965406,37.95,79730.82,0.0,0.97283,2e-05,4.21979]
[1778174966413,37.95,79728.8,0.0,0.97278,2e-05,4.22615]
[1778174967420,37.95,79736.9,0.0,0.97298,2e-05,4.20091]
[1778174970310,37.95,79736.22,0.0,0.97297,2e-05,4.20318]
[1778174975476,37.94,79736.03,0.0,0.973,2e-05,4.19777]
[1778174976483,37.94,79730.82,0.0,0.97288,2e-05,4.21345]
[1778174978498,37.93,79725.2,0.0,0.97275,2e-05,4.22986]
[1778174979504,37.93,79720.25,0.0,0.97263,2e-05,4.24477]
[1778174981519,37.93,79708.42,0.0,0.97235,2e-05,4.28075]
[1778174982525,37.93,79696.25,0.0,0.97205,3e-05,4.31866]
[1778174983532,37.93,79689.87,0.0,0.9719,3e-05,4.33826]
[1778174984539,37.92,79687.44,0.0,0.97184,3e-05,4.34524]
[1778174987560,37.92,79682.73,0.0,0.97173,3e-05,4.35917]
[1778174993318,37.92,79684.69,0.0,0.9718,3e-05,4.35087]
[1778174994835,37.91,79682.35,0.0,0.97174,3e-05,4.35737]
[1778174994936,37.91,79681.98,0.0,0.97175,3e-05,4.35689]
[1778175000651,37.91,79685.57,0.0,0.97184,3e-05,4.34453]
[1778175001658,37.91,79674.84,0.0,0.97157,3e-05,4.37876]
[1778175002665,37.91,79689.48,0.0,0.97195,3e-05,4.33175]
[1778175003673,37.9,79688.06,0.0,0.97192,3e-05,4.33543]
[1778175004679,37.9,79688.52,0.0,0.97193,3e-05,4.33319]
[1778175005686,37.9,79695.3,0.0,0.97211,3e-05,4.31135]
[1778175006693,37.9,79691.01,0.0,0.972,3e-05,4.32426]
[1778175007700,37.9,79686.81,0.0,0.9719,3e-05,4.3369]
[1778175009718,37.9,79697.79,0.0,0.97219,3e-05,4.30117]
[1778175011732,37.89,79688.87,0.0,0.97198,3e-05,4.32731]
[1778175013746,37.89,79684.3,0.0,0.97188,3e-05,4.34037]
[1778175014753,37.89,79678.16,0.0,0.97173,3e-05,4.35923]
[1778175016767,37.88,79674.43,0.0,0.97165,3e-05,4.36954]
[1778175017774,37.88,79667.66,0.0,0.97147,3e-05,4.39132]
[1778175018781,37.88,79657.6,0.0,0.97122,3e-05,4.42277]
[1778175019788,37.88,79667.94,0.0,0.97149,3e-05,4.38936]
[1778175021802,37.87,79658.21,0.0,0.97125,3e-05,4.4188]
[1778175022809,37.87,79663.01,0.0,0.97138,3e-05,4.40235]
[1778175025561,37.87,79664.84,0.0,0.97144,3e-05,4.39556]
[1778175025577,37.87,79664.4,0.0,0.97143,3e-05,4.39675]
[1778175027844,37.86,79656.99,0.0,0.97125,3e-05,4.41874]
[1778175031876,37.86,79654.55,0.0,0.97121,3e-05,4.42293]
[1778175032883,37.86,79659.64,0.0,0.97135,3e-05,4.40619]
[1778175037923,37.86,79666.02,0.0,0.97152,3e-05,4.38441]
[1778175038932,37.86,79673.77,0.0,0.97172,3e-05,4.35929]
[1778175039940,37.86,79686.39,0.0,0.97204,3e-05,4.31894]
[1778175040946,37.85,79694.49,0.0,0.97226,3e-05,4.29164]
[1778175042960,37.85,79697.6,0.0,0.97234,2e-05,4.28041]
[1778175043967,37.85,79708.38,0.0,0.97262,2e-05,4.2457]
[1778175044974,37.85,79707.81,0.0,0.97261,2e-05,4.24687]
[1778175050108,37.84,79710.12,0.0,0.97268,2e-05,4.23712]
[1778175050152,37.84,79709.64,0.0,0.97268,2e-05,4.238]
[1778175055044,37.83,79719.42,0.0,0.97294,2e-05,4.20424]
[1778175057058,37.83,79722.94,0.0,0.97304,2e-05,4.1921]
[1778175059394,37.83,79723.96,0.0,0.97306,2e-05,4.18892]
[1778175062104,37.83,79730.4,0.0,0.97323,2e-05,4.16723]
[1778175063124,37.82,79723.81,0.0,0.97307,2e-05,4.18721]
[1778175065141,37.82,79732.54,0.0,0.9733,2e-05,4.159]
[1778175067155,37.82,79747.02,0.0,0.97365,2e-05,4.11323]
[1778175069169,37.82,79749.75,0.0,0.97372,2e-05,4.10395]
[1778175072190,37.81,79745.21,0.0,0.97362,2e-05,4.1167]
[1778175073197,37.81,79736.45,0.0,0.97342,2e-05,4.14334]
[1778175075211,37.81,79738.21,0.0,0.97347,2e-05,4.13701]
[1778175080247,37.8,79736.26,0.0,0.97344,2e-05,4.14081]
[1778175083267,37.8,79729.42,0.0,0.97328,2e-05,4.16026]
[1778175084274,37.8,79718.19,0.0,0.97301,2e-05,4.19476]
[1778175085281,37.8,79716.62,0.0,0.97298,2e-05,4.19913]
[1778175087300,37.8,79729.44,0.0,0.9733,2e-05,4.15814]
[1778175088307,37.79,79732.31,0.0,0.97337,2e-05,4.14877]
[1778175091307,37.79,79733.2,0.0,0.9734,2e-05,4.14512]
[1778175092461,37.79,79732.85,0.0,0.97341,2e-05,4.14317]
[1778175092518,37.79,79738.01,0.0,0.97354,2e-05,4.12678]
[1778175095356,37.79,79743.43,0.0,0.97368,2e-05,4.10885]
[1778175097370,37.78,79732.78,0.0,0.97343,2e-05,4.14094]
[1778175098377,37.78,79725.71,0.0,0.97326,2e-05,4.16243]
[1778175099384,37.78,79714.85,0.0,0.973,2e-05,4.1958]
[1778175100391,37.78,79712.75,0.0,0.97295,2e-05,4.20184]
[1778175105426,37.77,79713.3,0.0,0.97299,2e-05,4.19741]
[1778175108511,37.77,79713.56,0.0,0.973,2e-05,4.1955]
[1778175108612,37.77,79712.56,0.0,0.97298,2e-05,4.19808]
[1778175108844,37.77,79712.56,0.0,0.97298,2e-05,4.19808]
[1778175112477,37.77,79721.21,0.0,0.97321,2e-05,4.1689]
[1778175113560,37.76,79736.98,0.0,0.9736,2e-05,4.11953]
[1778175114489,37.76,79740.22,0.0,0.97368,2e-05,4.10913]
[1778175118519,37.76,79744.97,0.0,0.9738,2e-05,4.09295]
[1778175119526,37.76,79752.8,0.0,0.97399,2e-05,4.06859]
[1778175121540,37.76,79752.05,0.0,0.97398,2e-05,4.07026]
[1778175125078,37.75,79749.21,0.0,0.97392,2e-05,4.07798]
[1778175125559,37.75,79749.21,0.0,0.97392,2e-05,4.07798]
[1778175125570,37.75,79752.83,0.0,0.97401,2e-05,4.06657]
[1778175128591,37.75,79743.76,0.0,0.9738,2e-05,4.0934]
[1778175132619,37.75,79748.22,0.0,0.97392,2e-05,4.07833]
[1778175134633,37.75,79754.02,0.0,0.97406,2e-05,4.05995]
[1778175139668,37.74,79758.62,0.0,0.97418,2e-05,4.04451]
[1778175140675,37.74,79754.29,0.0,0.97408,2e-05,4.05745]
[1778175143697,37.74,79746.95,0.0,0.97391,2e-05,4.079]
[1778175144704,37.74,79739.49,0.0,0.97373,2e-05,4.10159]
[1778175148732,37.74,79746.07,0.0,0.9739,2e-05,4.07997]
[1778175150746,37.73,79753.93,0.0,0.97409,2e-05,4.05531]
[1778175151871,37.73,79753.5,0.0,0.9741,2e-05,4.05379]
[1778175154774,37.73,79763.9,0.0,0.97435,2e-05,4.02136]
[1778175159812,37.73,79773.45,0.0,0.97458,2e-05,3.99137]
[1778175162833,37.73,79789.26,0.0,0.97495,2e-05,3.94399]
[1778175163840,37.73,79790.32,0.0,0.97498,2e-05,3.94071]
[1778175167875,37.73,79794.7,0.0,0.97508,2e-05,3.92727]
[1778175168881,37.73,79806.92,0.0,0.97536,2e-05,3.89089]
[1778175169888,37.73,79807.35,0.0,0.97537,2e-05,3.88959]
[1778175172817,37.73,79808.16,0.0,0.97539,2e-05,3.88716]
[1778175172909,37.73,79809.54,0.0,0.97542,2e-05,3.88306]
[1778175173916,37.73,79802.17,0.0,0.97525,2e-05,3.90488]
[1778175177679,37.73,79801.1,0.0,0.97523,2e-05,3.90795]
[1778175178954,37.73,79795.77,0.0,0.97511,2e-05,3.92363]
[1778175179960,37.73,79790.24,0.0,0.97498,2e-05,3.94005]
[1778175181974,37.73,79778.89,0.0,0.97472,2e-05,3.97383]
[1778175183988,37.72,79777.44,0.0,0.97469,2e-05,3.97783]
[1778175184996,37.72,79768.23,0.0,0.97448,2e-05,4.00544]
[1778175186003,37.72,79756.49,0.0,0.9742,2e-05,4.04085]
[1778175187010,37.72,79758.31,0.0,0.97425,2e-05,4.03502]
[1778175190033,37.72,79747.68,0.0,0.974,2e-05,4.06659]
[1778175193055,37.72,79746.13,0.0,0.97397,2e-05,4.07034]
[1778175196076,37.72,79737.95,0.0,0.97378,2e-05,4.09446]
[1778175197083,37.71,79731.58,0.0,0.97363,2e-05,4.11373]
[1778175198090,37.71,79725.08,0.0,0.97348,2e-05,4.13344]
[1778175202118,37.71,79730.81,0.0,0.97363,2e-05,4.11406]
[1778175204182,37.71,79731.62,0.0,0.97365,2e-05,4.11117]
[1778175204687,37.71,79731.62,0.0,0.97365,2e-05,4.11117]
[1778175204789,37.71,79731.47,0.0,0.97366,2e-05,4.11087]
[1778175208161,37.7,79721.99,0.0,0.97344,2e-05,4.13905]
[1778175209173,37.7,79715.38,0.0,0.97328,2e-05,4.15916]
[1778175210193,37.7,79706.45,0.0,0.97306,2e-05,4.18656]
[1778175211200,37.7,79691.12,0.0,0.97271,2e-05,4.23159]
[1778175212207,37.7,79688.97,0.0,0.97266,2e-05,4.23778]
[1778175214282,37.7,79688.53,0.0,0.97265,2e-05,4.23856]
[1778175214312,37.7,79690.41,0.0,0.9727,2e-05,4.23202]
[1778175215228,37.69,79697.13,0.0,0.97287,2e-05,4.21027]
[1778175217242,37.69,79688.81,0.0,0.97268,2e-05,4.23537]
[1778175218249,37.69,79685.4,0.0,0.9726,2e-05,4.24554]
[1778175220405,37.69,79684.24,0.0,0.97257,2e-05,4.24861]
[1778175220506,37.69,79684.34,0.0,0.97258,2e-05,4.24706]
[1778175221414,37.69,79684.34,0.0,0.97258,2e-05,4.24706]
[1778175227312,37.68,79681.37,0.0,0.97254,2e-05,4.25276]
[1778175229326,37.67,79690.43,0.0,0.97277,2e-05,4.2229]
[1778175231340,37.67,79691.32,0.0,0.9728,2e-05,4.21894]
[1778175234362,37.67,79695.72,0.0,0.97292,2e-05,4.20345]
[1778175239398,37.66,79691.62,0.0,0.97284,2e-05,4.21368]
[1778175241415,37.66,79686.07,0.0,0.97272,2e-05,4.23008]
[1778175242422,37.66,79681.91,0.0,0.97262,2e-05,4.24266]
[1778175247459,37.65,79684.4,0.0,0.9727,2e-05,4.23185]
[1778175252494,37.64,79688.42,0.0,0.97282,2e-05,4.21637]
[1778175256522,37.64,79707.88,0.0,0.97332,2e-05,4.15324]
[1778175257529,37.63,79716.86,0.0,0.97354,2e-05,4.12436]
[1778175258536,37.63,79719.56,0.0,0.97361,2e-05,4.11561]
[1778175259544,37.63,79730.26,0.0,0.97387,2e-05,4.08221]
[1778175260550,37.63,79731.7,0.0,0.97391,2e-05,4.07746]
[1778175261557,37.63,79736.29,0.0,0.97402,2e-05,4.06306]
[1778175266592,37.63,79738.79,0.0,0.97409,2e-05,4.054]
[1778175267206,37.63,79738.79,0.0,0.97409,2e-05,4.054]
[1778175267599,37.63,79739.34,0.0,0.9741,2e-05,4.05205]
[1778175268011,37.63,79739.34,0.0,0.9741,2e-05,4.05205]
[1778175276662,37.62,79741.38,0.0,0.97419,2e-05,4.04097]
[1778175281697,37.62,79737.27,0.0,0.9741,2e-05,4.05236]
[1778175284718,37.62,79746.72,0.0,0.97433,2e-05,4.02279]
[1778175286732,37.62,79755.58,0.0,0.97454,2e-05,3.99549]
[1778175289753,37.61,79763.21,0.0,0.97474,2e-05,3.96938]
[1778175291772,37.6,79765.71,0.0,0.97481,2e-05,3.9607]
[1778175296806,37.6,79766.72,0.0,0.97483,2e-05,3.95715]
[1778175299827,37.6,79760.73,0.0,0.9747,2e-05,3.9749]
[1778175301844,37.6,79755.72,0.0,0.97458,2e-05,3.9898]
[1778175302851,37.6,79741.95,0.0,0.97426,2e-05,4.0315]
[1778175303858,37.6,79743.21,0.0,0.97429,2e-05,4.02743]
[1778175308897,37.6,79742.56,0.0,0.97428,2e-05,4.02831]
[1778175312922,37.6,79737.23,0.0,0.97416,2e-05,4.04369]
[1778175315856,37.6,79738.6,0.0,0.9742,2e-05,4.03903]
[1778175315943,37.59,79739.46,0.0,0.97422,2e-05,4.03617]
[1778175318964,37.59,79731.97,0.0,0.97405,2e-05,4.05839]
[1778175319971,37.59,79725.81,0.0,0.9739,2e-05,4.07705]
[1778175323999,37.59,79730.25,0.0,0.97402,2e-05,4.06222]
[1778175328027,37.59,79735.05,0.0,0.97414,2e-05,4.04646]
[1778175331049,37.58,79741.85,0.0,0.97432,2e-05,4.02241]
[1778175332056,37.58,79734.68,0.0,0.97416,2e-05,4.0441]
[1778175336084,37.58,79740.87,0.0,0.97431,2e-05,4.02423]
[1778175338098,37.58,79745.17,0.0,0.97441,2e-05,4.01073]
[1778175340112,37.58,79749.35,0.0,0.97452,2e-05,3.99765]
[1778175341119,37.58,79760.55,0.0,0.97478,2e-05,3.96361]
[1778175342126,37.58,79762.52,0.0,0.97483,2e-05,3.95665]
[1778175344140,37.58,79768.29,0.0,0.97497,2e-05,3.93913]
[1778175349175,37.58,79770.19,0.0,0.97501,2e-05,3.93313]
[1778175350198,37.58,79770.19,0.0,0.97501,2e-05,3.93313]
[1778175350297,37.58,79769.63,0.0,0.975,2e-05,3.93475]
[1778175356224,37.57,79771.75,0.0,0.97505,2e-05,3.92801]
[1778175358238,37.57,79776.51,0.0,0.97516,2e-05,3.91366]
[1778175359245,37.57,79781.11,0.0,0.97527,2e-05,3.89989]
[1778175361259,37.57,79789.12,0.0,0.97545,2e-05,3.87603]
[1778175363273,37.57,79792.36,0.0,0.97553,2e-05,3.86646]
[1778175368308,37.57,79792.78,0.0,0.97553,2e-05,3.86527]
[1778175369348,37.57,79786.73,0.0,0.9754,2e-05,3.88322]
[1778175370346,37.57,79798.01,0.0,0.97565,2e-05,3.84981]
[1778175371352,37.57,79803.36,0.0,0.97577,2e-05,3.83409]
[1778175376387,37.58,79805.84,0.0,0.97583,2e-05,3.82718]
[1778175379408,37.58,79801.09,0.0,0.97572,2e-05,3.84138]
[1778175380365,37.58,79801.09,0.0,0.97572,2e-05,3.84138]
[1778175380558,37.58,79801.09,0.0,0.97572,2e-05,3.84138]
[1778175380656,37.58,79801.03,0.0,0.97572,2e-05,3.84168]
[1778175382429,37.58,79795.06,0.0,0.97558,2e-05,3.85934]
[1778175387466,37.58,79785.32,0.0,0.97536,2e-05,3.88831]
[1778175390487,37.58,79782.98,0.0,0.97531,2e-05,3.89518]
[1778175394515,37.58,79791.68,0.0,0.97552,2e-05,3.86669]
[1778175395522,37.58,79797.48,0.0,0.97565,2e-05,3.84952]
[1778175397536,37.58,79797.51,0.0,0.97565,2e-05,3.84946]
[1778175398374,37.58,79797.51,0.0,0.97565,2e-05,3.84946]
[1778175400557,37.58,79805.55,0.0,0.97583,2e-05,3.8259]
[1778175403578,37.58,79806.77,0.0,0.97586,2e-05,3.82255]
[1778175406599,37.58,79795.71,0.0,0.97561,2e-05,3.85538]
[1778175408645,37.58,79795.84,0.0,0.97561,2e-05,3.8551]
[1778175410659,37.58,79800.64,0.0,0.97572,2e-05,3.841]
[1778175415694,37.58,79797.66,0.0,0.97565,2e-05,3.85007]
[1778175419722,37.58,79806.67,0.0,0.97585,2e-05,3.82377]
[1778175424760,37.58,79809.97,0.0,0.97592,2e-05,3.81456]
[1778175427778,37.58,79815.51,0.0,0.97604,2e-05,3.79868]
[1778175430800,37.58,79821.56,0.0,0.97617,2e-05,3.78146]
[1778175432820,37.58,79815.26,0.0,0.97603,2e-05,3.80013]
[1778175433826,37.58,79807.53,0.0,0.97586,2e-05,3.82276]
[1778175435847,37.58,79805.65,0.0,0.97581,2e-05,3.82855]
[1778175440882,37.58,79804.59,0.0,0.97579,2e-05,3.83199]
[1778175445917,37.59,79805.25,0.0,0.9758,2e-05,3.83037]
[1778175450952,37.59,79807.21,0.0,0.97584,2e-05,3.82494]
[1778175452966,37.59,79803.44,0.0,0.97577,2e-05,3.83369]
[1778175458001,37.59,79801.38,0.0,0.97572,2e-05,3.84001]
[1778175463043,37.59,79804.47,0.0,0.97579,2e-05,3.83116]
[1778175467071,37.59,79809.56,0.0,0.9759,2e-05,3.8165]
[1778175471099,37.59,79815.56,0.0,0.97603,2e-05,3.79927]
[1778175473114,37.59,79822.29,0.0,0.97618,2e-05,3.77988]
[1778175474124,37.59,79832.11,0.0,0.9764,2e-05,3.75153]
[1778175475129,37.59,79852.66,0.0,0.97684,2e-05,3.69262]
[1778175476136,37.59,79853.27,0.0,0.97685,2e-05,3.69117]
[1778175477143,37.59,79847.97,0.0,0.97674,2e-05,3.70664]
[1778175478150,37.59,79842.26,0.0,0.97661,2e-05,3.7233]
[1778175479157,37.59,79836.28,0.0,0.97648,2e-05,3.74078]
[1778175483195,37.6,79829.04,0.0,0.97631,2e-05,3.76256]
[1778175488222,37.6,79826.33,0.0,0.97624,2e-05,3.77132]
[1778175489603,37.6,79826.33,0.0,0.97624,2e-05,3.77132]
[1778175489642,37.6,79824.14,0.0,0.9762,2e-05,3.77785]
[1778175490632,37.6,79824.14,0.0,0.9762,2e-05,3.77785]
[1778175492250,37.6,79819.85,0.0,0.9761,2e-05,3.79081]
[1778175494268,37.6,79812.98,0.0,0.97594,2e-05,3.8111]
[1778175498296,37.6,79821.22,0.0,0.97612,2e-05,3.78738]
[1778175499303,37.6,79826.76,0.0,0.97624,2e-05,3.7714]
[1778175500312,37.6,79836.28,0.0,0.97645,2e-05,3.744]
[1778175501317,37.6,79838.49,0.0,0.9765,2e-05,3.73783]
[1778175503331,37.6,79833.6,0.0,0.97639,2e-05,3.75237]
[1778175505345,37.6,79839.19,0.0,0.97651,2e-05,3.73663]
[1778175509373,37.61,79827.69,0.0,0.97625,2e-05,3.77077]
[1778175511400,37.61,79824.8,0.0,0.97618,2e-05,3.77932]
[1778175511420,37.61,79826.37,0.0,0.97623,2e-05,3.77245]
[1778175516425,37.61,79829.09,0.0,0.97629,2e-05,3.76531]
[1778175521460,37.61,79824.62,0.0,0.97618,2e-05,3.77902]
[1778175522467,37.61,79818.93,0.0,0.97606,2e-05,3.79572]
[1778175524481,37.61,79815.04,0.0,0.97597,2e-05,3.80725]
[1778175529516,37.61,79810.37,0.0,0.97586,2e-05,3.82129]
[1778175533544,37.61,79815.5,0.0,0.97597,2e-05,3.80644]
[1778175536565,37.61,79822.12,0.0,0.97612,2e-05,3.78734]
[1778175538579,37.61,79826.45,0.0,0.97621,2e-05,3.77497]
[1778175540021,37.61,79826.45,0.0,0.97621,2e-05,3.77497]
[1778175540115,37.62,79829.58,0.0,0.97628,2e-05,3.76617]
[1778175543614,37.62,79835.2,0.0,0.9764,2e-05,3.75035]
[1778175547211,37.62,79836.85,0.0,0.97643,2e-05,3.74596]
[1778175547642,37.62,79837.45,0.0,0.97645,2e-05,3.7446]
[1778175552677,37.62,79838.31,0.0,0.97646,2e-05,3.74307]
[1778175554691,37.62,79843.35,0.0,0.97656,2e-05,3.72892]
[1778175559726,37.62,79847.03,0.0,0.97664,2e-05,3.7194]
[1778175564761,37.63,79850.54,0.0,0.9767,2e-05,3.71051]
[1778175569796,37.63,79850.99,0.0,0.97671,2e-05,3.71042]
[1778175571810,37.63,79857.27,0.0,0.97685,2e-05,3.69052]
[1778175576845,37.64,79857.42,0.0,0.97684,2e-05,3.69146]
[1778175581880,37.64,79854.78,0.0,0.97678,2e-05,3.70063]
[1778175586915,37.64,79852.16,0.0,0.97671,2e-05,3.70939]
[1778175591950,37.65,79856.54,0.0,0.9768,2e-05,3.69811]
[1778175596987,37.65,79853.43,0.0,0.97672,2e-05,3.70827]
[1778175600021,37.65,79858.22,0.0,0.97682,2e-05,3.69532]
[1778175604043,37.65,79853.06,0.0,0.9767,2e-05,3.71111]
[1778175609078,37.66,79853.52,0.0,0.9767,2e-05,3.71097]
[1778175611103,37.66,79868.75,0.0,0.97702,2e-05,3.66801]
[1778175612102,37.66,79881.0,0.0,0.97728,2e-05,3.63365]
[1778175613108,37.66,79875.64,0.0,0.97717,2e-05,3.64915]
[1778175616129,37.66,79869.47,0.0,0.97703,2e-05,3.66762]
[1778175618384,37.66,79867.56,0.0,0.97698,2e-05,3.67367]
[1778175619151,37.67,79870.71,0.0,0.97705,2e-05,3.66503]
[1778175623449,37.67,79868.88,0.0,0.977,2e-05,3.67153]
[1778175625195,37.67,79874.62,0.0,0.97712,2e-05,3.65587]
[1778175627211,37.67,79882.31,0.0,0.97727,2e-05,3.63483]
[1778175628217,37.67,79888.26,0.0,0.9774,2e-05,3.61846]
[1778175632249,37.68,79882.64,0.0,0.97728,2e-05,3.63346]
[1778175637284,37.68,79884.8,0.0,0.97731,2e-05,3.62923]
[1778175642319,37.69,79881.6,0.0,0.97723,2e-05,3.64009]
[1778175645340,37.69,79873.07,0.0,0.97704,2e-05,3.66526]
[1778175646347,37.69,79868.1,0.0,0.97693,2e-05,3.67968]
[1778175651382,37.69,79870.35,0.0,0.97697,2e-05,3.67471]
[1778175657428,37.7,79867.83,0.0,0.9769,2e-05,3.68359]
[1778175659393,37.7,79867.42,0.0,0.97689,2e-05,3.68504]
[1778175659442,37.7,79867.38,0.0,0.97689,2e-05,3.68544]
[1778175659683,37.7,79867.38,0.0,0.97689,2e-05,3.68544]
[1778175660449,37.7,79871.57,0.0,0.97698,2e-05,3.67381]
[1778175662464,37.7,79876.48,0.0,0.97708,2e-05,3.66049]
[1778175667499,37.71,79879.44,0.0,0.97713,2e-05,3.65377]
[1778175670520,37.71,79887.09,0.0,0.97728,2e-05,3.63318]
[1778175671700,37.71,79895.28,0.0,0.97746,2e-05,3.61054]
[1778175672540,37.71,79901.92,0.0,0.97759,2e-05,3.59237]
[1778175674554,37.71,79906.16,0.0,0.97767,2e-05,3.58142]
[1778175679589,37.72,79905.51,0.0,0.97764,2e-05,3.5855]
[1778175684624,37.73,79906.89,0.0,0.97766,2e-05,3.58404]
[1778175689659,37.73,79906.78,0.0,0.97764,2e-05,3.58665]
[1778175694695,37.74,79907.23,0.0,0.97764,2e-05,3.58528]
[1778175698601,37.74,79909.56,0.0,0.97768,2e-05,3.58016]
[1778175699081,37.74,79909.56,0.0,0.97768,2e-05,3.58016]
[1778175699169,37.74,79908.67,0.0,0.97766,2e-05,3.58356]
[1778175704768,37.75,79911.77,0.0,0.9777,2e-05,3.5772]
[1778175709800,37.76,79912.66,0.0,0.9777,2e-05,3.57708]
[1778175714835,37.76,79910.61,0.0,0.97765,2e-05,3.58509]
[1778175717856,37.77,79904.65,0.0,0.97751,2e-05,3.60305]
[1778175722891,37.77,79907.1,0.0,0.97755,2e-05,3.59834]
[1778175724905,37.77,79902.67,0.0,0.97745,2e-05,3.61157]
[1778175728933,37.78,79897.91,0.0,0.97733,2e-05,3.62652]
[1778175729940,37.78,79902.64,0.0,0.97743,2e-05,3.61366]
[1778175734975,37.79,79906.09,0.0,0.97749,2e-05,3.60606]
[1778175740015,37.79,79904.61,0.0,0.97744,2e-05,3.61268]
[1778175743033,37.8,79892.27,0.0,0.97717,2e-05,3.64853]
[1778175744040,37.8,79892.47,0.0,0.97717,2e-05,3.64831]
[1778175749075,37.8,79894.22,0.0,0.97719,2e-05,3.64512]
[1778175752633,37.8,79892.31,0.0,0.97716,2e-05,3.64915]
[1778175757135,37.81,79905.95,0.0,0.97744,2e-05,3.61261]
[1778175758141,37.81,79908.88,0.0,0.97749,2e-05,3.60484]
[1778175760155,37.81,79904.66,0.0,0.9774,2e-05,3.61747]
[1778175764183,37.82,79899.09,0.0,0.97727,2e-05,3.63468]
[1778175767204,37.82,79903.45,0.0,0.97735,2e-05,3.62359]
[1778175772239,37.82,79904.45,0.0,0.97736,2e-05,3.6228]
[1778175777274,37.83,79902.07,0.0,0.9773,2e-05,3.63142]
[1778175782309,37.83,79893.8,0.0,0.97711,2e-05,3.65656]
[1778175784324,37.84,79878.72,0.0,0.97678,2e-05,3.69993]
[1778175785330,37.84,79875.0,0.0,0.9767,2e-05,3.71078]
[1778175790365,37.84,79876.49,0.0,0.97672,2e-05,3.7077]
[1778175794443,37.84,79876.63,0.0,0.97672,2e-05,3.70804]
[1778175794544,37.84,79881.55,0.0,0.97682,2e-05,3.69427]
[1778175796407,37.84,79888.02,0.0,0.97696,2e-05,3.67645]
[1778175799428,37.85,79893.37,0.0,0.97706,2e-05,3.6622]
[1778175802449,37.85,79888.27,0.0,0.97695,2e-05,3.67749]
[1778175807485,37.85,79890.93,0.0,0.977,2e-05,3.67137]
[1778175812522,37.86,79898.62,0.0,0.97716,2e-05,3.64868]
[1778175815543,37.86,79900.35,0.0,0.97719,2e-05,3.64479]
[1778175821587,37.86,79901.16,0.0,0.9772,2e-05,3.64442]
[1778175826620,37.87,79903.12,0.0,0.97722,2e-05,3.6405]
[1778175831655,37.87,79901.56,0.0,0.97718,2e-05,3.64647]
[1778175836690,37.88,79901.64,0.0,0.97717,2e-05,3.64783]
[1778175841728,37.88,79902.13,0.0,0.97717,2e-05,3.64807]
[1778175846765,37.88,79901.67,0.0,0.97715,2e-05,3.65098]
[1778175851800,37.89,79899.4,0.0,0.97709,2e-05,3.65894]
[1778175856835,37.89,79899.95,0.0,0.97709,2e-05,3.65894]
[1778175858849,37.89,79893.53,0.0,0.97695,2e-05,3.67769]
[1778175860863,37.9,79889.59,0.0,0.97686,2e-05,3.68939]
[1778175861870,37.9,79894.43,0.0,0.97696,2e-05,3.67595]
[1778175863479,37.9,79894.43,0.0,0.97696,2e-05,3.67595]
[1778175863504,37.9,79898.82,0.0,0.97705,2e-05,3.66415]
[1778175868923,37.9,79897.84,0.0,0.97702,2e-05,3.66842]
[1778175871944,37.9,79887.86,0.0,0.97681,2e-05,3.69512]
[1778175875972,37.91,79883.55,0.0,0.97671,2e-05,3.70839]
[1778175876979,37.91,79877.6,0.0,0.97658,2e-05,3.72558]
[1778175881007,37.91,79875.79,0.0,0.97653,2e-05,3.73158]
[1778175886042,37.91,79873.17,0.0,0.97647,2e-05,3.74003]
[1778175891077,37.91,79874.98,0.0,0.9765,2e-05,3.73573]
[1778175896112,37.92,79874.25,0.0,0.97648,2e-05,3.73869]
[1778175901148,37.92,79875.65,0.0,0.9765,2e-05,3.73553]
[1778175904169,37.92,79882.07,0.0,0.97664,2e-05,3.71771]
[1778175905176,37.92,79888.37,0.0,0.97677,2e-05,3.69997]
[1778175906183,37.92,79893.27,0.0,0.97688,2e-05,3.68628]
[1778175907190,37.92,79898.64,0.0,0.97699,2e-05,3.67133]
[1778175909204,37.92,79899.48,0.0,0.977,2e-05,3.66976]
[1778175911218,37.93,79903.76,0.0,0.97709,2e-05,3.65826]
[1778175916253,37.93,79909.11,0.0,0.97719,2e-05,3.64477]
[1778175920282,37.93,79913.61,0.0,0.97728,2e-05,3.63347]
[1778175925318,37.94,79914.41,0.0,0.97728,2e-05,3.63296]
[1778175930353,37.94,79910.42,0.0,0.97718,2e-05,3.64583]
[1778175934381,37.95,79906.27,0.0,0.9771,2e-05,3.65635]
[1778175939416,37.95,79905.79,0.0,0.97708,2e-05,3.65923]
[1778175941430,37.95,79901.24,0.0,0.97698,2e-05,3.67264]
[1778175942437,37.95,79895.7,0.0,0.97686,2e-05,3.68857]
[1778175944451,37.95,79889.39,0.0,0.97672,2e-05,3.70695]
[1778175947472,37.95,79896.28,0.0,0.97686,2e-05,3.6881]
[1778175948479,37.96,79900.57,0.0,0.97695,2e-05,3.67624]
[1778175950493,37.96,79905.74,0.0,0.97706,2e-05,3.66225]
[1778175955528,37.96,79906.55,0.0,0.97706,2e-05,3.6615]
[1778175960563,37.97,79910.54,0.0,0.97714,2e-05,3.65187]
[1778175962577,37.97,79905.77,0.0,0.97703,2e-05,3.66592]
[1778175963584,37.97,79912.04,0.0,0.97716,2e-05,3.64859]
[1778175968619,37.97,79918.2,0.0,0.97728,2e-05,3.63299]
[1778175973654,37.98,79918.02,0.0,0.97726,2e-05,3.6352]
[1778175978689,37.98,79917.19,0.0,0.97723,2e-05,3.63917]
[1778175981656,37.98,79915.72,0.0,0.9772,2e-05,3.64393]
[1778175981714,37.98,79917.6,0.0,0.97723,2e-05,3.63898]
[1778175982721,37.98,79922.6,0.0,0.97734,2e-05,3.62533]
[1778175984736,37.99,79915.92,0.0,0.97719,2e-05,3.64469]
[1778175989771,37.99,79915.9,0.0,0.97718,2e-05,3.64633]
[1778175991809,37.99,79911.14,0.0,0.97709,2e-05,3.6579]
[1778175993876,37.99,79905.65,0.0,0.97697,2e-05,3.67391]
[1778175998911,37.99,79904.77,0.0,0.97697,2e-05,3.67392]
[1778176003946,37.98,79902.45,0.0,0.97694,2e-05,3.67704]
[1778176009988,37.98,79903.31,0.0,0.97695,2e-05,3.67631]
[1778176015788,37.99,79903.32,0.0,0.97694,2e-05,3.67744]
[1778176015863,37.99,79901.54,0.0,0.9769,2e-05,3.68303]
[1778176020059,37.99,79896.97,0.0,0.97679,2e-05,3.69705]
[1778176025094,37.99,79898.37,0.0,0.97681,2e-05,3.69444]
[1778176030129,38.0,79897.54,0.0,0.97678,2e-05,3.69816]
[1778176035164,38.0,79898.47,0.0,0.97679,2e-05,3.6969]
[1778176040201,38.0,79899.05,0.0,0.97679,2e-05,3.69666]
[1778176045236,38.01,79899.53,0.0,0.97679,2e-05,3.69673]
[1778176049268,38.01,79909.63,0.0,0.977,2e-05,3.66936]
[1778176050273,38.01,79917.94,0.0,0.97718,2e-05,3.64631]
[1778176051280,38.01,79918.37,0.0,0.9772,2e-05,3.64303]
[1778176052287,38.01,79913.75,0.0,0.9771,2e-05,3.65635]
[1778176055308,38.02,79909.19,0.0,0.97699,2e-05,3.67022]
[1778176056030,38.02,79909.19,0.0,0.97699,2e-05,3.67022]
[1778176056087,38.02,79909.19,0.0,0.97699,2e-05,3.67022]
[1778176056315,38.02,79911.62,0.0,0.97704,2e-05,3.6637]
[1778176061350,38.02,79916.39,0.0,0.97713,2e-05,3.65228]
[1778176063364,38.02,79922.92,0.0,0.97726,2e-05,3.63468]
[1778176065222,38.03,79926.18,0.0,0.97733,2e-05,3.62595]
[1778176065482,38.03,79926.18,0.0,0.97733,2e-05,3.62595]
[1778176065577,38.03,79926.16,0.0,0.97732,2e-05,3.62638]
[1778176070413,38.03,79920.43,0.0,0.97719,2e-05,3.64423]
[1778176075448,38.04,79921.91,0.0,0.97721,2e-05,3.64172]
[1778176080485,38.04,79925.55,0.0,0.97727,2e-05,3.63321]
[1778176084513,38.04,79930.17,0.0,0.97736,2e-05,3.62167]
[1778176087757,38.05,79927.11,0.0,0.97729,2e-05,3.63091]
[1778176090555,38.05,79920.37,0.0,0.97714,2e-05,3.65102]
[1778176095592,38.05,79920.04,0.0,0.97712,2e-05,3.65339]
[1778176100627,38.06,79917.73,0.0,0.97706,2e-05,3.66124]
[1778176101634,38.06,79908.01,0.0,0.97685,2e-05,3.68887]
[1778176102641,38.06,79905.94,0.0,0.97681,2e-05,3.69494]
[1778176106669,38.06,79897.28,0.0,0.97661,2e-05,3.72032]
[1778176109827,38.06,79895.81,0.0,0.97658,2e-05,3.72485]
[1778176111705,38.06,79888.96,0.0,0.97644,2e-05,3.74242]
[1778176116740,38.06,79888.43,0.0,0.97642,2e-05,3.74468]
[1778176121775,38.07,79888.22,0.0,0.97641,2e-05,3.74609]
[1778176124796,38.07,79883.77,0.0,0.97631,2e-05,3.7593]
[1778176129831,38.07,79880.33,0.0,0.97623,2e-05,3.7699]
[1778176134866,38.07,79881.75,0.0,0.97626,2e-05,3.76659]
[1778176136887,38.07,79876.06,0.0,0.97613,2e-05,3.78325]
[1778176141922,38.07,79874.17,0.0,0.97608,2e-05,3.78935]
[1778176142929,38.07,79869.15,0.0,0.97597,2e-05,3.80394]
[1778176143936,38.07,79858.93,0.0,0.97575,2e-05,3.83363]
[1778176144943,38.07,79857.5,0.0,0.97571,2e-05,3.83783]
[1778176145983,38.07,79857.5,0.0,0.97571,2e-05,3.83783]
[1778176150986,38.07,79854.28,0.0,0.97564,2e-05,3.84737]
[1778176156021,38.07,79853.42,0.0,0.97562,2e-05,3.84988]
[1778176161056,38.07,79842.98,0.0,0.97539,2e-05,3.88031]
[1778176162063,38.07,79835.97,0.0,0.97523,2e-05,3.90083]
[1778176164272,38.07,79834.68,0.0,0.9752,2e-05,3.90453]
[1778176164305,38.07,79835.05,0.0,0.97521,2e-05,3.90334]
[1778176170119,38.07,79835.56,0.0,0.97523,2e-05,3.90125]
[1778176173140,38.07,79843.11,0.0,0.97541,2e-05,3.87632]
[1778176175154,38.07,79846.77,0.0,0.9755,2e-05,3.86554]
[1778176180189,38.07,79849.89,0.0,0.97557,2e-05,3.85632]
[1778176184590,38.07,79849.73,0.0,0.97556,2e-05,3.85676]
[1778176184591,38.07,79849.73,0.0,0.97556,2e-05,3.85676]
[1778176190261,38.07,79855.08,0.0,0.97568,2e-05,3.84111]
[1778176195296,38.07,79858.36,0.0,0.97576,2e-05,3.83162]
[1778176197310,38.07,79863.81,0.0,0.97588,2e-05,3.81587]
[1778176202346,38.07,79866.61,0.0,0.97594,2e-05,3.80805]
[1778176207381,38.07,79872.66,0.0,0.97607,2e-05,3.79086]
[1778176212428,38.07,79874.24,0.0,0.9761,2e-05,3.78667]
[1778176217460,38.07,79876.13,0.0,0.97614,2e-05,3.78164]
[1778176222495,38.08,79875.46,0.0,0.97612,2e-05,3.78402]
[1778176227532,38.08,79860.52,0.0,0.97579,2e-05,3.82762]
[1778176228540,38.08,79855.0,0.0,0.97566,2e-05,3.84375]
[1778176229547,38.08,79858.03,0.0,0.97573,2e-05,3.83495]
[1778176230766,38.08,79858.03,0.0,0.97573,2e-05,3.83495]
[1778176230851,38.08,79857.53,0.0,0.97572,2e-05,3.83639]
[1778176232568,38.08,79867.39,0.0,0.97595,2e-05,3.80535]
[1778176234582,38.08,79869.41,0.0,0.976,2e-05,3.79958]
[1778176240624,38.08,79872.23,0.0,0.97606,2e-05,3.79195]
[1778176241631,38.08,79876.38,0.0,0.97615,2e-05,3.78008]
[1778176244652,38.08,79882.93,0.0,0.97629,2e-05,3.76158]
[1778176247673,38.08,79887.12,0.0,0.97638,2e-05,3.74995]
[1778176251701,38.08,79891.38,0.0,0.97647,2e-05,3.73839]
[1778176253427,38.08,79891.01,0.0,0.97646,2e-05,3.73961]
[1778176258762,38.09,79892.66,0.0,0.97648,2e-05,3.73586]
[1778176260778,38.09,79900.89,0.0,0.97666,2e-05,3.71281]
[1778176263802,38.09,79905.48,0.0,0.97675,2e-05,3.70046]
[1778176268837,38.09,79906.05,0.0,0.97676,2e-05,3.69999]
[1778176272865,38.09,79910.75,0.0,0.97685,2e-05,3.68765]
[1778176277900,38.1,79910.07,0.0,0.97683,2e-05,3.69083]
[1778176281928,38.1,79916.24,0.0,0.97695,2e-05,3.67445]
[1778176284949,38.1,79923.62,0.0,0.9771,2e-05,3.65456]
[1778176289985,38.11,79926.54,0.0,0.97715,2e-05,3.64788]
[1778176295021,38.11,79928.45,0.0,0.9772,2e-05,3.64166]
[1778176299049,38.11,79922.62,0.0,0.97706,2e-05,3.6592]
[1778176300056,38.11,79916.99,0.0,0.97694,2e-05,3.67527]
[1778176302071,38.11,79913.52,0.0,0.97686,2e-05,3.68551]
[1778176303078,38.12,79907.01,0.0,0.97672,2e-05,3.70411]
[1778176309120,38.12,79909.63,0.0,0.97677,2e-05,3.6979]
[1778176310127,38.12,79891.86,0.0,0.97639,2e-05,3.74855]
[1778176311134,38.12,79888.84,0.0,0.97632,2e-05,3.7573]
[1778176316169,38.12,79890.33,0.0,0.97635,2e-05,3.75355]
[1778176319147,38.12,79892.67,0.0,0.9764,2e-05,3.74714]
[1778176324880,38.12,79889.44,0.0,0.97632,2e-05,3.75708]
[1778176328254,38.13,79897.41,0.0,0.97649,2e-05,3.73508]
[1778176330268,38.13,79891.35,0.0,0.97635,2e-05,3.7527]
[1778176332284,38.13,79886.44,0.0,0.97625,2e-05,3.76703]
[1778176334301,38.13,79876.19,0.0,0.97602,2e-05,3.79671]
[1778176338329,38.13,79880.73,0.0,0.97612,2e-05,3.78401]
[1778176341939,38.13,79880.51,0.0,0.97611,2e-05,3.78486]
[1778176347392,38.13,79879.56,0.0,0.97608,2e-05,3.78842]
[1778176351420,38.13,79885.75,0.0,0.97623,2e-05,3.76868]
[1778176356456,38.13,79887.18,0.0,0.97625,2e-05,3.76533]
[1778176361490,38.14,79888.9,0.0,0.97629,2e-05,3.76116]
[1778176366879,38.14,79888.58,0.0,0.97627,2e-05,3.76271]
[1778176372567,38.14,79887.57,0.0,0.97625,2e-05,3.76662]
[1778176377602,38.14,79885.61,0.0,0.9762,2e-05,3.77291]
[1778176381630,38.14,79876.13,0.0,0.97599,2e-05,3.80067]
[1778176383644,38.14,79877.51,0.0,0.97601,2e-05,3.7969]
[1778176384651,38.14,79884.38,0.0,0.97616,2e-05,3.77724]
[1778176387672,38.15,79887.04,0.0,0.97622,2e-05,3.76997]
[1778176392707,38.15,79890.74,0.0,0.9763,2e-05,3.76004]
[1778176395879,38.15,79894.32,0.0,0.97637,2e-05,3.75009]
[1778176395900,38.15,79895.48,0.0,0.97639,2e-05,3.7471]
[1778176400770,38.15,79905.95,0.0,0.97661,2e-05,3.71822]
[1778176402784,38.15,79908.09,0.0,0.97666,2e-05,3.71261]
[1778176406817,38.15,79913.82,0.0,0.97677,2e-05,3.69732]
[1778176411852,38.16,79913.69,0.0,0.97678,2e-05,3.69642]
[1778176416887,38.16,79913.96,0.0,0.97677,2e-05,3.69679]
[1778176420014,38.16,79915.22,0.0,0.9768,2e-05,3.69367]
[1778176420115,38.16,79914.82,0.0,0.97679,2e-05,3.69501]
[1778176425950,38.17,79914.26,0.0,0.97677,2e-05,3.69783]
[1778176429978,38.17,79921.97,0.0,0.97692,2e-05,3.67693]
[1778176435013,38.17,79924.68,0.0,0.97697,2e-05,3.67048]
[1778176440048,38.17,79924.39,0.0,0.97696,2e-05,3.67248]
[1778176444076,38.18,79929.03,0.0,0.97705,2e-05,3.66041]
[1778176449111,38.18,79931.18,0.0,0.97709,2e-05,3.65568]
[1778176454147,38.18,79930.71,0.0,0.97707,2e-05,3.65823]
[1778176459182,38.18,79929.97,0.0,0.97705,2e-05,3.66078]
[1778176462203,38.19,79934.18,0.0,0.97713,2e-05,3.64972]
[1778176464217,38.19,79939.1,0.0,0.97723,2e-05,3.6365]
[1778176465224,38.19,79944.17,0.0,0.97734,2e-05,3.62196]
[1778176471266,38.18,79943.9,0.0,0.97736,2e-05,3.61854]
[1778176476311,38.18,79941.5,0.0,0.97733,2e-05,3.62316]
[1778176481346,38.18,79942.17,0.0,0.97733,2e-05,3.62212]
[1778176486381,38.18,79941.9,0.0,0.97732,2e-05,3.62441]
[1778176491416,38.19,79935.19,0.0,0.97717,2e-05,3.64462]
[1778176496453,38.19,79934.25,0.0,0.97714,2e-05,3.64862]
[1778176501488,38.19,79944.68,0.0,0.97734,2e-05,3.62093]
[1778176503502,38.2,79951.63,0.0,0.97748,2e-05,3.60231]
[1778176504509,38.19,79955.84,0.0,0.97758,2e-05,3.59032]
[1778176505516,38.19,79963.43,0.0,0.97773,2e-05,3.5691]
[1778176510551,38.2,79965.64,0.0,0.97777,2e-05,3.56501]
[1778176514580,38.2,79972.94,0.0,0.9779,2e-05,3.54668]
[1778176517601,38.2,79977.45,0.0,0.978,2e-05,3.53358]
[1778176522637,38.2,79976.07,0.0,0.97798,2e-05,3.53605]
[1778176527672,38.19,79976.47,0.0,0.978,2e-05,3.53365]
[1778176528679,38.19,79984.7,0.0,0.97817,2e-05,3.51103]
[1778176530693,38.2,79984.76,0.0,0.97816,2e-05,3.51184]
[1778176535730,38.19,79984.42,0.0,0.97818,2e-05,3.5093]
[1778176538751,38.19,79979.06,0.0,0.97808,2e-05,3.52317]
[1778176541772,38.19,79975.56,0.0,0.978,2e-05,3.53337]
[1778176546807,38.19,79973.2,0.0,0.97797,2e-05,3.53706]
[1778176551972,38.18,79973.41,0.0,0.97798,2e-05,3.53535]
[1778176553856,38.18,79967.12,0.0,0.97786,2e-05,3.55199]
[1778176558872,38.18,79969.89,0.0,0.97792,2e-05,3.54399]
[1778176563932,38.19,79970.11,0.0,0.9779,2e-05,3.54645]
[1778176568968,38.19,79971.03,0.0,0.97791,2e-05,3.54569]
[1778176574003,38.2,79970.39,0.0,0.97787,2e-05,3.55005]
[1778176579040,38.21,79968.27,0.0,0.97781,2e-05,3.558]
[1778176584075,38.21,79967.44,0.0,0.97778,2e-05,3.56236]
[1778176586089,38.21,79962.99,0.0,0.97768,2e-05,3.57543]
[1778176587096,38.22,79956.34,0.0,0.97754,2e-05,3.59414]
[1778176590117,38.22,79950.31,0.0,0.97741,2e-05,3.61195]
[1778176592161,38.22,79984.79,0.0,0.97813,2e-05,3.51547]
[1778176593164,38.22,80030.93,0.0,0.97905,2e-05,3.3917]
[1778176594509,38.22,80030.93,0.0,0.97905,2e-05,3.3917]
[1778176594167,38.21,80033.88,0.0,0.97912,2e-05,3.38273]
[1778176595241,38.21,80028.04,0.0,0.979,2e-05,3.39813]
[1778176596202,38.21,80036.72,0.0,0.97918,2e-05,3.37478]
[1778176597221,38.21,80062.96,0.0,0.97969,2e-05,3.30515]
[1778176598219,38.21,80059.5,0.0,0.97963,2e-05,3.31295]
[1778176599226,38.2,80061.64,0.0,0.97968,2e-05,3.30637]
[1778176600237,38.2,80076.91,0.0,0.97997,2e-05,3.26719]
[1778176602251,38.2,80085.17,0.0,0.98015,2e-05,3.24312]
[1778176603258,38.2,80076.54,0.0,0.97999,2e-05,3.26519]
[1778176605272,38.19,80062.5,0.0,0.97973,2e-05,3.29963]
[1778176606279,38.19,80053.27,0.0,0.97955,2e-05,3.32373]
[1778176607286,38.19,80047.89,0.0,0.97946,2e-05,3.33666]
[1778176608293,38.19,80038.97,0.0,0.97929,2e-05,3.35887]
[1778176609301,38.18,80031.47,0.0,0.97916,2e-05,3.37742]
[1778176611314,38.18,80016.4,0.0,0.97887,2e-05,3.4161]
[1778176612321,38.18,80016.81,0.0,0.97889,2e-05,3.41376]
[1778176617361,38.16,80017.47,0.0,0.97895,2e-05,3.40578]
[1778176621389,38.15,80026.17,0.0,0.97915,2e-05,3.37785]
[1778176623443,38.14,80039.52,0.0,0.97943,2e-05,3.34045]
[1778176624437,38.14,80058.16,0.0,0.97979,2e-05,3.29089]
[1778176625444,38.13,80068.85,0.0,0.98,2e-05,3.26234]
[1778176626458,38.13,80072.08,0.0,0.98007,2e-05,3.25308]
[1778176627461,38.13,80081.85,0.0,0.98026,2e-05,3.22718]
[1778176628470,38.12,80082.54,0.0,0.98028,2e-05,3.22451]
[1778176631490,38.09,80072.72,0.0,0.98018,2e-05,3.2385]
[1778176636527,38.08,80070.34,0.0,0.98017,2e-05,3.23997]
[1778176641562,38.07,80071.34,0.0,0.98022,2e-05,3.23273]
[1778176643576,38.06,80083.74,0.0,0.98046,2e-05,3.19934]
[1778176644583,38.04,80081.68,0.0,0.98049,2e-05,3.19597]
[1778176649618,38.0,80083.72,0.0,0.98061,2e-05,3.17916]
[1778176651632,38.0,80072.63,0.0,0.98043,2e-05,3.20339]
[1778176652639,38.0,80067.32,0.0,0.98033,2e-05,3.21603]
[1778176654654,37.99,80080.79,0.0,0.9806,2e-05,3.18011]
[1778176655660,37.99,80079.0,0.0,0.98057,2e-05,3.18382]
[1778176658681,37.98,80069.92,0.0,0.98042,2e-05,3.20435]
[1778176663717,37.97,80069.81,0.0,0.98045,2e-05,3.20035]
[1778176665731,37.97,80080.81,0.0,0.98066,2e-05,3.17081]
[1778176670767,37.95,80072.15,0.0,0.98053,2e-05,3.18853]
[1778176675802,37.94,80079.0,0.0,0.98069,2e-05,3.16703]
[1778176680837,37.93,80078.63,0.0,0.98071,2e-05,3.16392]
[1778176685872,37.92,80076.3,0.0,0.9807,2e-05,3.16571]
[1778176690907,37.91,80071.86,0.0,0.98065,2e-05,3.17277]
[1778176693714,37.9,80071.2,0.0,0.98065,2e-05,3.17276]
[1778176693928,37.9,80071.98,0.0,0.98067,2e-05,3.16996]
[1778176694935,37.9,80077.13,0.0,0.98077,2e-05,3.15613]
[1778176695946,37.9,80087.6,0.0,0.98096,2e-05,3.12905]
[1778176696949,37.89,80094.64,0.0,0.9811,2e-05,3.11072]
[1778176698464,37.89,80094.64,0.0,0.9811,2e-05,3.11072]
[1778176703524,37.88,80096.74,0.0,0.98116,2e-05,3.10189]
[1778176706130,37.87,80103.08,0.0,0.98129,2e-05,3.08338]
[1778176712039,37.83,80106.94,0.0,0.98148,2e-05,3.05692]
[1778176717916,37.82,80104.79,0.0,0.98147,2e-05,3.05852]
[1778176722998,37.81,80106.75,0.0,0.98153,2e-05,3.05067]
[1778176728047,37.8,80106.46,0.0,0.98154,2e-05,3.04838]
[1778176733098,37.8,80110.01,0.0,0.98163,2e-05,3.03674]
[1778176737544,37.79,80109.15,0.0,0.98163,2e-05,3.03546]
[1778176738701,37.79,80109.37,0.0,0.98164,2e-05,3.03492]
[1778176740629,37.78,80109.3,0.0,0.98164,2e-05,3.03398]
[1778176740760,37.78,80109.15,0.0,0.98164,2e-05,3.03435]
[1778176741379,37.78,80109.72,0.0,0.98166,2e-05,3.03185]
[1778176746541,37.77,80110.33,0.0,0.98168,2e-05,3.02871]
[1778176752394,37.76,80115.89,0.0,0.98181,2e-05,3.01079]
[1778176757431,37.75,80122.8,0.0,0.98195,2e-05,2.99144]
[1778176758438,37.75,80126.99,0.0,0.98203,2e-05,2.98082]
[1778176763473,37.75,80128.87,0.0,0.98207,2e-05,2.97399]
[1778176764482,37.75,80133.67,0.0,0.98216,2e-05,2.96198]
[1778176766494,37.74,80129.3,0.0,0.98209,2e-05,2.97169]
[1778176767501,37.74,80121.4,0.0,0.98196,2e-05,2.99037]
[1778176769516,37.73,80109.16,0.0,0.98178,2e-05,3.01498]
[1778176770523,37.73,80094.9,0.0,0.98153,2e-05,3.04945]
[1778176771530,37.72,80090.84,0.0,0.98147,2e-05,3.05673]
[1778176776569,37.72,80090.51,0.0,0.98149,2e-05,3.05464]
[1778176778583,37.71,80084.57,0.0,0.98139,2e-05,3.06816]
[1778176781604,37.71,80090.16,0.0,0.9815,2e-05,3.05252]
[1778176783966,37.7,80089.78,0.0,0.98151,2e-05,3.05229]
[1778176784269,37.7,80089.78,0.0,0.98151,2e-05,3.05229]
[1778176784627,37.7,80087.18,0.0,0.98146,2e-05,3.05813]
[1778176789660,37.69,80085.5,0.0,0.98146,2e-05,3.05928]
[1778176793690,37.69,80091.3,0.0,0.98158,2e-05,3.04256]
[1778176794697,37.68,80096.6,0.0,0.98167,2e-05,3.02894]
[1778176799732,37.68,80095.96,0.0,0.98168,2e-05,3.02774]
[1778176801746,37.67,80110.31,0.0,0.98194,2e-05,2.99159]
[1778176802774,37.67,80096.16,0.0,0.9817,2e-05,3.02566]
[1778176803765,37.67,80087.9,0.0,0.98155,2e-05,3.04543]
[1778176804772,37.67,80077.25,0.0,0.98137,2e-05,3.0712]
[1778176805781,37.67,80083.16,0.0,0.98148,2e-05,3.05593]
[1778176806789,37.66,80091.62,0.0,0.98163,2e-05,3.03447]
[1778176809817,37.66,80099.11,0.0,0.98178,2e-05,3.01442]
[1778176810824,37.66,80092.11,0.0,0.98166,2e-05,3.03106]
[1778176811831,37.66,80085.98,0.0,0.98155,2e-05,3.04561]
[1778176813846,37.65,80096.13,0.0,0.98174,2e-05,3.01953]
[1778176817875,37.65,80089.75,0.0,0.98164,2e-05,3.03312]
[1778176822910,37.64,80090.53,0.0,0.98168,2e-05,3.02855]
[1778176823917,37.64,80097.51,0.0,0.9818,2e-05,3.01092]
[1778176824924,37.64,80107.94,0.0,0.98199,2e-05,2.985]
[1778176825931,37.64,80116.34,0.0,0.98214,2e-05,2.9642]
[1778176826938,37.63,80117.27,0.0,0.98216,2e-05,2.96155]
[1778176831973,37.63,80118.06,0.0,0.98219,2e-05,2.95616]
[1778176833987,37.63,80122.4,0.0,0.98227,2e-05,2.94524]
[1778176839022,37.62,80125.72,0.0,0.98234,2e-05,2.9356]
[1778176840029,37.62,80132.7,0.0,0.98246,2e-05,2.91854]
[1778176845064,37.62,80132.58,0.0,0.98247,2e-05,2.91722]
[1778176848085,37.62,80149.35,0.0,0.98276,2e-05,2.87646]
[1778176849092,37.62,80153.43,0.0,0.98283,2e-05,2.86658]
[1778176854127,37.61,80151.67,0.0,0.98281,2e-05,2.86957]
[1778176855151,37.61,80162.47,0.0,0.98299,2e-05,2.84395]
[1778176856154,37.61,80168.84,0.0,0.9831,2e-05,2.82887]
[1778176857158,37.61,80156.09,0.0,0.98289,2e-05,2.85856]
[1778176858165,37.61,80152.29,0.0,0.98283,2e-05,2.86729]
[1778176860179,37.61,80143.32,0.0,0.98268,2e-05,2.88801]
[1778176861186,37.61,80138.59,0.0,0.9826,2e-05,2.89897]
[1778176862197,37.61,80142.9,0.0,0.98268,2e-05,2.88845]
[1778176863205,37.61,80152.9,0.0,0.98285,2e-05,2.86455]
[1778176864212,37.6,80153.76,0.0,0.98286,2e-05,2.86229]
[1778176868240,37.6,80145.73,0.0,0.98273,2e-05,2.88032]
[1778176869248,37.6,80134.61,0.0,0.98255,2e-05,2.90646]
[1778176870254,37.59,80130.6,0.0,0.9825,2e-05,2.91299]
[1778176872268,37.59,80126.1,0.0,0.98243,2e-05,2.9231]
[1778176875290,37.59,80131.3,0.0,0.98252,2e-05,2.90967]
[1778176876297,37.59,80136.2,0.0,0.98261,2e-05,2.8977]
[1778176877304,37.59,80143.03,0.0,0.98273,2e-05,2.88121]
[1778176878311,37.58,80147.57,0.0,0.9828,2e-05,2.87023]
[1778176879422,37.58,80147.57,0.0,0.9828,2e-05,2.87023]
[1778176879523,37.58,80148.76,0.0,0.98283,2e-05,2.86718]
[1778176879942,37.58,80148.76,0.0,0.98283,2e-05,2.86718]
[1778176884353,37.58,80143.11,0.0,0.98274,2e-05,2.8794]
[1778176889388,37.57,80136.04,0.0,0.98265,2e-05,2.89254]
[1778176894424,37.57,80138.26,0.0,0.9827,2e-05,2.88385]
[1778176896445,37.56,80132.95,0.0,0.98262,2e-05,2.89596]
[1778176901473,37.56,80131.5,0.0,0.9826,2e-05,2.89804]
[1778176902491,37.56,80138.13,0.0,0.98272,2e-05,2.88201]
[1778176903495,37.56,80145.06,0.0,0.98284,2e-05,2.86535]
[1778176905509,37.56,80148.53,0.0,0.9829,2e-05,2.85672]
[1778176908530,37.56,80144.42,0.0,0.98283,2e-05,2.8658]
[1778176910181,37.56,80144.05,0.0,0.98283,2e-05,2.86646]
[1778176910544,37.55,80136.9,0.0,0.98271,2e-05,2.88315]
[1778176913565,37.55,80136.33,0.0,0.98272,2e-05,2.88182]
[1778176918600,37.54,80135.69,0.0,0.98272,2e-05,2.88186]
[1778176922629,37.54,80146.73,0.0,0.98291,2e-05,2.85505]
[1778176924647,37.54,80152.68,0.0,0.98301,2e-05,2.84063]
[1778176925654,37.54,80147.89,0.0,0.98293,2e-05,2.85151]
[1778176930690,37.53,80146.01,0.0,0.98291,2e-05,2.85496]
[1778176931697,37.53,80138.26,0.0,0.98278,2e-05,2.87304]
[1778176932704,37.53,80128.01,0.0,0.98261,2e-05,2.89713]
[1778176933711,37.53,80139.01,0.0,0.9828,2e-05,2.87075]
[1778176934718,37.53,80139.76,0.0,0.98281,2e-05,2.86874]
[1778176935532,37.53,80139.76,0.0,0.98281,2e-05,2.86874]
[1778176935886,37.53,80139.76,0.0,0.98281,2e-05,2.86874]
[1778176935987,37.53,80140.13,0.0,0.98282,2e-05,2.86764]
[1778176938747,37.53,80132.01,0.0,0.98269,2e-05,2.88617]
[1778176941769,37.53,80142.25,0.0,0.98286,2e-05,2.86118]
[1778176942777,37.53,80146.45,0.0,0.98294,2e-05,2.85108]
[1778176943784,37.53,80139.99,0.0,0.98283,2e-05,2.86611]
[1778176944318,37.53,80139.99,0.0,0.98283,2e-05,2.86611]
[1778176946805,37.52,80133.26,0.0,0.98272,2e-05,2.88137]
[1778176948819,37.52,80138.12,0.0,0.98281,2e-05,2.86938]
[1778176951840,37.52,80131.47,0.0,0.98271,2e-05,2.88237]
[1778176956877,37.52,80123.02,0.0,0.98258,2e-05,2.90118]
[1778176958889,37.51,80133.02,0.0,0.98275,2e-05,2.87685]
[1778176959896,37.51,80139.05,0.0,0.98285,2e-05,2.86235]
[1778176961910,37.51,80147.9,0.0,0.983,2e-05,2.8411]
[1778176962917,37.51,80152.93,0.0,0.98309,2e-05,2.82913]
[1778176967426,37.51,80149.85,0.0,0.98304,2e-05,2.8357]
[1778176967952,37.51,80149.51,0.0,0.98304,2e-05,2.83632]
[1778176972987,37.51,80152.72,0.0,0.9831,2e-05,2.82795]
[1778176975007,37.51,80159.43,0.0,0.98321,2e-05,2.81198]
[1778176980036,37.51,80159.11,0.0,0.98321,2e-05,2.81233]
[1778176982055,37.5,80154.65,0.0,0.98314,2e-05,2.82246]
[1778176983059,37.5,80149.01,0.0,0.98304,2e-05,2.8355]
[1778176988094,37.5,80148.79,0.0,0.98305,2e-05,2.83513]
[1778176993129,37.5,80146.53,0.0,0.98301,2e-05,2.83951]
[1778176998287,37.5,80146.5,0.0,0.98302,2e-05,2.83882]
[1778177004207,37.49,80153.03,0.0,0.98314,2e-05,2.82228]
[1778177007228,37.49,80146.26,0.0,0.98303,2e-05,2.83765]
[1778177010249,37.49,80151.95,0.0,0.98313,2e-05,2.82377]
[1778177014277,37.49,80146.47,0.0,0.98305,2e-05,2.83389]
[1778177016291,37.49,80152.76,0.0,0.98316,2e-05,2.81882]
[1778177017299,37.49,80157.2,0.0,0.98323,2e-05,2.80832]
[1778177022334,37.48,80156.94,0.0,0.98323,2e-05,2.80826]
[1778177027369,37.48,80156.95,0.0,0.98324,2e-05,2.80754]
[1778177029383,37.48,80144.14,0.0,0.98303,2e-05,2.83718]
[1778177030392,37.48,80135.68,0.0,0.98289,2e-05,2.85689]
[1778177032817,37.48,80134.37,0.0,0.98287,2e-05,2.85929]
[1778177034805,37.48,80140.03,0.0,0.98297,2e-05,2.84552]
[1778177035982,37.48,80144.18,0.0,0.98304,2e-05,2.83558]
[1778177040038,37.47,80152.42,0.0,0.98318,2e-05,2.81563]
[1778177041948,37.47,80159.91,0.0,0.98331,2e-05,2.79794]
[1778177047221,37.47,80160.48,0.0,0.98332,2e-05,2.79605]
[1778177052267,37.47,80157.3,0.0,0.98327,2e-05,2.8028]
[1778177055517,37.47,80153.12,0.0,0.9832,2e-05,2.81212]
[1778177057093,37.47,80160.56,0.0,0.98333,2e-05,2.79455]
[1778177060021,37.47,80155.34,0.0,0.98325,2e-05,2.80632]
[1778177065082,37.47,80152.41,0.0,0.9832,2e-05,2.81262]
[1778177070135,37.46,80154.08,0.0,0.98323,2e-05,2.80807]
[1778177075183,37.46,80155.76,0.0,0.98328,2e-05,2.8015]
[1778177077189,37.46,80164.56,0.0,0.98342,2e-05,2.78075]
[1778177079208,37.46,80159.84,0.0,0.98335,2e-05,2.79151]
[1778177084571,37.46,80159.06,0.0,0.98334,2e-05,2.79282]
[1778177088082,37.46,80131.62,0.0,0.98289,2e-05,2.85662]
[1778177088878,37.46,80130.82,0.0,0.98287,2e-05,2.85829]
[1778177091837,37.46,80135.44,0.0,0.98296,2e-05,2.84679]
[1778177093395,37.45,80135.52,0.0,0.98296,2e-05,2.84641]
[1778177097873,37.45,80142.62,0.0,0.98308,2e-05,2.82882]
[1778177100449,37.45,80144.93,0.0,0.98312,2e-05,2.82309]
[1778177101106,37.45,80144.58,0.0,0.98312,2e-05,2.82376]
[1778177102908,37.45,80139.53,0.0,0.98304,2e-05,2.83529]
[1778177107949,37.45,80141.18,0.0,0.98307,2e-05,2.83057]
[1778177113171,37.44,80141.19,0.0,0.98307,2e-05,2.82986]
[1778177114471,37.44,80136.77,0.0,0.983,2e-05,2.83988]
[1778177119800,37.44,80136.72,0.0,0.98301,2e-05,2.83908]
[1778177125074,37.44,80138.72,0.0,0.98305,2e-05,2.83346]
[1778177125155,37.44,80128.58,0.0,0.98288,2e-05,2.85717]
[1778177126085,37.44,80124.11,0.0,0.98281,2e-05,2.86753]
[1778177131285,37.43,80126.27,0.0,0.98285,2e-05,2.86149]
[1778177136348,37.43,80124.05,0.0,0.98283,2e-05,2.86333]
[1778177139178,37.43,80135.64,0.0,0.98303,2e-05,2.83534]
[1778177140185,37.43,80136.97,0.0,0.98306,2e-05,2.83204]
[1778177144214,37.43,80142.14,0.0,0.98315,2e-05,2.81929]
[1778177149214,37.42,80138.11,0.0,0.98308,2e-05,2.82811]
[1778177150256,37.42,80144.85,0.0,0.9832,2e-05,2.81202]
[1778177153296,37.42,80157.6,0.0,0.98341,2e-05,2.78199]
[1778177154293,37.42,80166.15,0.0,0.98355,2e-05,2.76217]
[1778177158321,37.42,80169.14,0.0,0.9836,2e-05,2.7551]
[1778177163147,37.42,80164.77,0.0,0.98353,2e-05,2.76491]
[1778177163523,37.42,80164.77,0.0,0.98353,2e-05,2.76491]
[1778177164090,37.42,80164.77,0.0,0.98353,2e-05,2.76491]
[1778177164153,37.42,80165.12,0.0,0.98354,2e-05,2.76405]
[1778177169594,37.42,80165.28,0.0,0.98354,2e-05,2.76341]
[1778177174657,37.42,80168.59,0.0,0.9836,2e-05,2.75554]
[1778177175920,37.42,80180.48,0.0,0.98379,2e-05,2.72828]
[1778177177141,37.42,80189.93,0.0,0.98394,2e-05,2.70686]
[1778177182143,37.42,80187.8,0.0,0.98391,2e-05,2.71184]
[1778177182949,37.42,80187.99,0.0,0.98391,2e-05,2.71144]
[1778177183343,37.42,80188.25,0.0,0.98391,2e-05,2.71089]
[1778177186673,37.42,80189.48,0.0,0.98393,2e-05,2.70821]
[1778177190314,37.42,80184.56,0.0,0.98385,2e-05,2.71953]
[1778177191949,37.42,80179.92,0.0,0.98379,2e-05,2.72808]
[1778177194955,37.42,80174.0,0.0,0.98369,2e-05,2.74158]
[1778177198353,37.42,80164.61,0.0,0.98354,2e-05,2.76301]
[1778177202872,37.42,80159.55,0.0,0.98346,2e-05,2.77435]
[1778177207933,37.42,80158.57,0.0,0.98345,2e-05,2.77614]
[1778177213254,37.42,80159.4,0.0,0.98347,2e-05,2.77372]
[1778177215181,37.42,80171.37,0.0,0.98366,2e-05,2.74596]
[1778177217034,37.42,80182.68,0.0,0.98384,2e-05,2.72008]
[1778177222141,37.42,80184.43,0.0,0.98387,2e-05,2.7161]
[1778177223433,37.42,80188.64,0.0,0.98394,2e-05,2.70656]
[1778177228950,37.42,80191.84,0.0,0.98399,2e-05,2.69945]
[1778177230310,37.42,80196.1,0.0,0.98406,2e-05,2.6899]
[1778177234318,37.42,80187.88,0.0,0.98392,2e-05,2.70867]
[1778177238387,37.42,80183.45,0.0,0.98385,2e-05,2.71878]
[1778177242323,37.42,80174.85,0.0,0.98371,2e-05,2.73843]
[1778177243321,37.42,80172.86,0.0,0.98368,2e-05,2.74296]
[1778177245181,37.42,80175.08,0.0,0.98372,2e-05,2.73785]
[1778177247276,37.42,80167.45,0.0,0.9836,2e-05,2.75524]
[1778177252329,37.42,80168.0,0.0,0.98362,2e-05,2.75162]
[1778177256090,37.41,80173.05,0.0,0.9837,2e-05,2.73983]
[1778177258035,37.41,80181.96,0.0,0.98385,2e-05,2.71944]
[1778177259360,37.41,80187.29,0.0,0.98393,2e-05,2.70733]
[1778177263393,37.41,80193.07,0.0,0.98402,2e-05,2.69436]
[1778177267097,37.42,80199.1,0.0,0.98412,2e-05,2.68099]
[1778177268331,37.42,80205.96,0.0,0.98422,2e-05,2.66567]
[1778177270393,37.42,80213.32,0.0,0.98434,2e-05,2.64933]
[1778177275412,37.42,80210.39,0.0,0.98429,2e-05,2.65646]
[1778177279487,37.42,80212.61,0.0,0.98432,2e-05,2.65207]
[1778177284652,37.43,80215.7,0.0,0.98435,2e-05,2.64696]
[1778177289983,37.44,80215.83,0.0,0.98432,2e-05,2.65187]
[1778177294360,37.44,80210.63,0.0,0.98424,2e-05,2.66406]
[1778177298387,37.44,80204.09,0.0,0.98413,2e-05,2.67911]
[1778177299394,37.44,80200.01,0.0,0.98407,2e-05,2.68836]
[1778177302415,37.44,80189.54,0.0,0.9839,2e-05,2.71219]
[1778177303427,37.44,80179.44,0.0,0.98374,2e-05,2.7352]
[1778177304434,37.44,80173.88,0.0,0.98365,2e-05,2.7479]
[1778177307645,37.44,80173.15,0.0,0.98364,2e-05,2.74946]
[1778177308463,37.44,80173.12,0.0,0.98364,2e-05,2.7495]
[1778177311484,37.44,80170.09,0.0,0.9836,2e-05,2.75433]
[1778177313498,37.44,80174.59,0.0,0.98367,2e-05,2.74394]
[1778177315099,37.44,80175.19,0.0,0.98368,2e-05,2.74255]
[1778177320486,37.44,80173.49,0.0,0.98365,2e-05,2.74638]
[1778177320510,37.44,80178.59,0.0,0.98374,2e-05,2.73472]
[1778177325564,37.44,80179.32,0.0,0.98375,2e-05,2.73314]
[1778177327365,37.44,80189.66,0.0,0.98391,2e-05,2.7097]
[1778177332610,37.44,80185.93,0.0,0.98385,2e-05,2.71842]
[1778177334699,37.45,80188.15,0.0,0.98389,2e-05,2.71349]
[1778177339724,37.45,80187.75,0.0,0.98388,2e-05,2.7147]
[1778177340513,37.45,80183.01,0.0,0.9838,2e-05,2.72551]
[1778177341284,37.45,80176.17,0.0,0.98369,2e-05,2.74114]
[1778177346326,37.45,80179.07,0.0,0.98374,2e-05,2.73462]
[1778177349366,37.45,80167.97,0.0,0.98356,2e-05,2.76014]
[1778177350269,37.45,80162.36,0.0,0.98347,2e-05,2.77303]
[1778177355457,37.45,80162.66,0.0,0.98347,2e-05,2.77222]
[1778177358396,37.45,80168.13,0.0,0.98356,2e-05,2.75951]
[1778177359277,37.45,80176.7,0.0,0.9837,2e-05,2.73988]
[1778177364402,37.45,80173.97,0.0,0.98366,2e-05,2.74621]
[1778177365347,37.45,80167.12,0.0,0.98354,2e-05,2.76196]
[1778177370507,37.45,80168.94,0.0,0.98357,2e-05,2.75775]
[1778177371199,37.45,80163.4,0.0,0.9835,2e-05,2.76844]
[1778177376449,37.45,80162.38,0.0,0.98348,2e-05,2.77073]
[1778177376503,37.45,80157.73,0.0,0.9834,2e-05,2.78144]
[1778177381558,37.45,80156.88,0.0,0.98339,2e-05,2.78322]
[1778177382509,37.45,80152.47,0.0,0.98332,2e-05,2.7934]
[1778177383250,37.45,80147.65,0.0,0.98324,2e-05,2.80455]
[1778177386022,37.44,80136.69,0.0,0.98306,2e-05,2.83]
[1778177387499,37.44,80118.01,0.0,0.98275,2e-05,2.87386]
[1778177388537,37.44,80119.32,0.0,0.98277,2e-05,2.87054]
[1778177392166,37.44,80113.56,0.0,0.98268,2e-05,2.8836]
[1778177396583,37.44,80117.75,0.0,0.98276,2e-05,2.8725]
[1778177397550,37.44,80117.75,0.0,0.98276,2e-05,2.8725]
[1778177398276,37.44,80115.26,0.0,0.98272,2e-05,2.87799]
[1778177398692,37.44,80115.26,0.0,0.98272,2e-05,2.87799]
[1778177401870,37.43,80110.97,0.0,0.98265,2e-05,2.88753]
[1778177404146,37.43,80102.97,0.0,0.98252,2e-05,2.90616]
[1778177405400,37.43,80098.58,0.0,0.98244,2e-05,2.91618]
[1778177409484,37.43,80091.71,0.0,0.98233,2e-05,2.93154]
[1778177414723,37.42,80091.19,0.0,0.98234,2e-05,2.93118]
[1778177417483,37.42,80097.69,0.0,0.98246,2e-05,2.91459]
[1778177420597,37.42,80106.6,0.0,0.98261,2e-05,2.89237]
[1778177421396,37.42,80112.34,0.0,0.98271,2e-05,2.87844]
[1778177424300,37.42,80117.94,0.0,0.98281,2e-05,2.86447]
[1778177426464,37.41,80111.45,0.0,0.98271,2e-05,2.87946]
[1778177431747,37.41,80115.69,0.0,0.9828,2e-05,2.86616]
[1778177436762,37.41,80114.36,0.0,0.98278,2e-05,2.86828]
[1778177442009,37.41,80116.53,0.0,0.98283,2e-05,2.86212]
[1778177447249,37.4,80114.8,0.0,0.9828,2e-05,2.86522]
[1778177452296,37.4,80115.77,0.0,0.98283,2e-05,2.86191]
[1778177457502,37.4,80114.06,0.0,0.98281,2e-05,2.86501]
[1778177462797,37.39,80112.78,0.0,0.98279,2e-05,2.86688]
[1778177465597,37.39,80119.33,0.0,0.98291,2e-05,2.85078]
[1778177467611,37.39,80108.9,0.0,0.98273,2e-05,2.87516]
[1778177469626,37.39,80106.54,0.0,0.9827,2e-05,2.88033]
[1778177474661,37.39,80107.04,0.0,0.98271,2e-05,2.87799]
[1778177475668,37.38,80112.54,0.0,0.98281,2e-05,2.8647]
[1778177480703,37.38,80108.68,0.0,0.98275,2e-05,2.87309]
[1778177481713,37.38,80101.87,0.0,0.98263,2e-05,2.88913]
[1778177482068,37.38,80101.87,0.0,0.98263,2e-05,2.88913]
[1778177482136,37.38,80101.87,0.0,0.98263,2e-05,2.88913]
[1778177482721,37.38,80101.79,0.0,0.98263,2e-05,2.88887]
[1778177487462,37.38,80106.9,0.0,0.98273,2e-05,2.87552]
[1778177489085,37.38,80110.71,0.0,0.9828,2e-05,2.86625]
[1778177489374,37.38,80110.71,0.0,0.9828,2e-05,2.86625]
[1778177489556,37.38,80112.51,0.0,0.98283,2e-05,2.86179]
[1778177494642,37.37,80111.07,0.0,0.98282,2e-05,2.86233]
[1778177497539,37.37,80111.16,0.0,0.98283,2e-05,2.86151]
[1778177497551,37.37,80111.98,0.0,0.98284,2e-05,2.85936]
[1778177497829,37.37,80111.98,0.0,0.98284,2e-05,2.85936]
[1778177502701,37.37,80107.89,0.0,0.98278,2e-05,2.86807]
[1778177507754,37.37,80110.49,0.0,0.98283,2e-05,2.86108]
[1778177513021,37.36,80108.38,0.0,0.9828,2e-05,2.86491]
[1778177518286,37.36,80112.18,0.0,0.98287,2e-05,2.85512]
[1778177521772,37.36,80117.82,0.0,0.98297,2e-05,2.84088]
[1778177524729,37.36,80113.67,0.0,0.98291,2e-05,2.85016]
[1778177529852,37.35,80110.94,0.0,0.98287,2e-05,2.85568]
[1778177534870,37.35,80109.53,0.0,0.98285,2e-05,2.85806]
[1778177535602,37.35,80103.98,0.0,0.98276,2e-05,2.87103]
[1778177540731,37.35,80099.95,0.0,0.9827,2e-05,2.87975]
[1778177543623,37.34,80101.86,0.0,0.98273,2e-05,2.87452]
[1778177543724,37.34,80105.0,0.0,0.98279,2e-05,2.86685]
[1778177544361,37.34,80105.0,0.0,0.98279,2e-05,2.86685]
[1778177549667,37.34,80104.45,0.0,0.98279,2e-05,2.86718]
[1778177552699,37.34,80113.98,0.0,0.98296,2e-05,2.84178]
[1778177557706,37.34,80115.29,0.0,0.98299,2e-05,2.83795]
[1778177560736,37.34,80121.03,0.0,0.98309,2e-05,2.824]
[1778177561639,37.34,80121.03,0.0,0.98309,2e-05,2.824]
[1778177561740,37.34,80121.92,0.0,0.98311,2e-05,2.82179]
[1778177566858,37.33,80119.5,0.0,0.98307,2e-05,2.82691]
[1778177567489,37.33,80111.97,0.0,0.98294,2e-05,2.84453]
[1778177568394,37.33,80104.42,0.0,0.98282,2e-05,2.86226]
[1778177570573,37.33,80103.66,0.0,0.98281,2e-05,2.86368]
[1778177575637,37.33,80103.24,0.0,0.98281,2e-05,2.8639]
[1778177580693,37.33,80105.25,0.0,0.98285,2e-05,2.85822]
[1778177585930,37.32,80108.17,0.0,0.9829,2e-05,2.85026]
[1778177586257,37.32,80108.17,0.0,0.9829,2e-05,2.85026]
[1778177586836,37.32,80106.47,0.0,0.98287,2e-05,2.85413]
[1778177592145,37.32,80104.15,0.0,0.98284,2e-05,2.85881]
[1778177593203,37.32,80104.19,0.0,0.98284,2e-05,2.85854]
[1778177593469,37.32,80104.19,0.0,0.98284,2e-05,2.85854]
[1778177593795,37.32,80106.08,0.0,0.98288,2e-05,2.85388]
[1778177598619,37.32,80110.95,0.0,0.98296,2e-05,2.84153]
[1778177603621,37.32,80113.04,0.0,0.983,2e-05,2.83604]
[1778177605950,37.31,80108.84,0.0,0.98294,2e-05,2.84554]
[1778177610657,37.31,80101.84,0.0,0.98282,2e-05,2.86136]
[1778177615698,37.31,80100.46,0.0,0.98282,2e-05,2.86166]
[1778177620734,37.31,80101.45,0.0,0.98284,2e-05,2.85837]
[1778177622748,37.31,80106.31,0.0,0.98293,2e-05,2.84651]
[1778177624762,37.3,80110.56,0.0,0.983,2e-05,2.83617]
[1778177629798,37.3,80119.13,0.0,0.98315,2e-05,2.81536]
[1778177634841,37.3,80119.96,0.0,0.98316,2e-05,2.81303]
[1778177636930,37.3,80124.32,0.0,0.98324,2e-05,2.80252]
[1778177638865,37.3,80129.2,0.0,0.98332,2e-05,2.79096]
[1778177641887,37.3,80133.49,0.0,0.98339,2e-05,2.78079]
[1778177642894,37.3,80139.13,0.0,0.98349,2e-05,2.76765]
[1778177648009,37.3,80140.89,0.0,0.98351,2e-05,2.76343]
[1778177651493,37.3,80142.75,0.0,0.98355,2e-05,2.75905]
[1778177653293,37.3,80144.11,0.0,0.98357,2e-05,2.75587]
[1778177658348,37.3,80145.09,0.0,0.98359,2e-05,2.75351]
[1778177661574,37.3,80155.81,0.0,0.98376,2e-05,2.72885]
[1778177662829,37.3,80161.25,0.0,0.98385,2e-05,2.71645]
[1778177665853,37.3,80157.1,0.0,0.98378,2e-05,2.72606]
[1778177667472,37.3,80154.53,0.0,0.98374,2e-05,2.73196]
[1778177667672,37.3,80153.7,0.0,0.98372,2e-05,2.73388]
[1778177667952,37.3,80153.7,0.0,0.98372,2e-05,2.73388]
[1778177672091,37.3,80150.44,0.0,0.98368,2e-05,2.73932]
[1778177676356,37.3,80150.46,0.0,0.98368,2e-05,2.73924]
[1778177676748,37.3,80150.09,0.0,0.98368,2e-05,2.74008]
[1778177681988,37.3,80150.53,0.0,0.98368,2e-05,2.73899]
[1778177684818,37.3,80159.94,0.0,0.98384,2e-05,2.71743]
[1778177685498,37.3,80169.46,0.0,0.98399,2e-05,2.69576]
[1778177686791,37.3,80167.87,0.0,0.98396,2e-05,2.69948]
[1778177690869,37.3,80162.27,0.0,0.98387,2e-05,2.7124]
[1778177696009,37.3,80158.48,0.0,0.98381,2e-05,2.72121]
[1778177701332,37.3,80157.72,0.0,0.9838,2e-05,2.72309]
[1778177703330,37.3,80157.5,0.0,0.98379,2e-05,2.72366]
[1778177703674,37.3,80158.06,0.0,0.9838,2e-05,2.72242]
[1778177708711,37.3,80158.32,0.0,0.9838,2e-05,2.722]
[1778177713919,37.3,80159.39,0.0,0.98382,2e-05,2.71981]
[1778177718975,37.3,80159.28,0.0,0.98382,2e-05,2.72035]
[1778177721071,37.3,80153.92,0.0,0.98373,2e-05,2.73279]
[1778177721941,37.3,80139.63,0.0,0.9835,2e-05,2.76575]
[1778177722780,37.3,80136.04,0.0,0.98344,2e-05,2.77405]
[1778177727833,37.3,80136.09,0.0,0.98344,2e-05,2.77375]
[1778177730521,37.3,80131.01,0.0,0.98336,2e-05,2.78548]
[1778177735531,37.3,80132.82,0.0,0.9834,2e-05,2.77894]
[1778177739519,37.3,80132.28,0.0,0.98339,2e-05,2.78]
[1778177741658,37.3,80140.93,0.0,0.98354,2e-05,2.7598]
[1778177744804,37.3,80142.96,0.0,0.98357,2e-05,2.75507]
[1778177745960,37.3,80147.31,0.0,0.98364,2e-05,2.74503]
[1778177746923,37.3,80151.81,0.0,0.98371,2e-05,2.73469]
[1778177751672,37.3,80156.83,0.0,0.98379,2e-05,2.7233]
[1778177752685,37.3,80164.69,0.0,0.98392,2e-05,2.7054]
[1778177753690,37.3,80168.96,0.0,0.98399,2e-05,2.69577]
[1778177754695,37.3,80176.41,0.0,0.9841,2e-05,2.67899]
[1778177756710,37.3,80180.02,0.0,0.98416,2e-05,2.67109]
[1778177757716,37.3,80173.5,0.0,0.98406,2e-05,2.68594]
[1778177762751,37.3,80176.23,0.0,0.9841,2e-05,2.68031]
[1778177764765,37.31,80185.26,0.0,0.98424,2e-05,2.66025]
[1778177765772,37.31,80190.65,0.0,0.98432,2e-05,2.64834]
[1778177768793,37.31,80183.87,0.0,0.98421,2e-05,2.66411]
[1778177773828,37.31,80185.2,0.0,0.98422,2e-05,2.66195]
[1778177776350,37.31,80185.07,0.0,0.98422,2e-05,2.6626]
[1778177781884,37.31,80186.04,0.0,0.98423,2e-05,2.66152]
[1778177783898,37.32,80191.19,0.0,0.98431,2e-05,2.65036]
[1778177788960,37.32,80188.89,0.0,0.98426,2e-05,2.65634]
[1778177793983,37.32,80188.76,0.0,0.98427,2e-05,2.65566]
[1778177794067,37.32,80181.53,0.0,0.98415,2e-05,2.6721]
[1778177795984,37.32,80179.41,0.0,0.98412,2e-05,2.67722]
[1778177801027,37.33,80179.62,0.0,0.98411,2e-05,2.67742]
[1778177806067,37.33,80181.02,0.0,0.98413,2e-05,2.67534]
[1778177811106,37.33,80177.65,0.0,0.98407,2e-05,2.68384]
[1778177816410,37.33,80175.09,0.0,0.98402,2e-05,2.69046]
[1778177821742,37.34,80172.54,0.0,0.98398,2e-05,2.69698]
[1778177824218,37.34,80176.78,0.0,0.98404,2e-05,2.68786]
[1778177827328,37.34,80182.48,0.0,0.98413,2e-05,2.67552]
[1778177832359,37.34,80181.16,0.0,0.9841,2e-05,2.6794]
[1778177837724,37.34,80181.38,0.0,0.9841,2e-05,2.67982]
[1778177842752,37.35,80183.75,0.0,0.98413,2e-05,2.67541]
[1778177845742,37.35,80179.25,0.0,0.98405,2e-05,2.68629]
[1778177851120,37.35,80179.51,0.0,0.98405,2e-05,2.68638]
[1778177856176,37.35,80179.0,0.0,0.98405,2e-05,2.68637]
[1778177859785,37.36,80189.53,0.0,0.98421,2e-05,2.66354]
[1778177864980,37.36,80193.04,0.0,0.98426,2e-05,2.65652]
[1778177870003,37.36,80192.82,0.0,0.98425,2e-05,2.65826]
[1778177875060,37.37,80193.79,0.0,0.98426,2e-05,2.65691]
[1778177880368,37.37,80195.03,0.0,0.98427,2e-05,2.65535]
[1778177885565,37.37,80193.83,0.0,0.98424,2e-05,2.65898]
[1778177888999,37.37,80188.95,0.0,0.98416,2e-05,2.67066]
[1778177889905,37.38,80179.45,0.0,0.98401,2e-05,2.69225]
[1778177891113,37.38,80174.96,0.0,0.98394,2e-05,2.70255]
[1778177896163,37.38,80173.53,0.0,0.98391,2e-05,2.70634]
[1778177899139,37.38,80183.0,0.0,0.98406,2e-05,2.68523]
[1778177900202,37.38,80190.19,0.0,0.98417,2e-05,2.66918]
[1778177905361,37.38,80190.49,0.0,0.98417,2e-05,2.66937]
[1778177911824,37.39,80192.09,0.0,0.9842,2e-05,2.66496]
[1778177916859,37.39,80190.71,0.0,0.98417,2e-05,2.66894]
[1778177920887,37.39,80202.29,0.0,0.98435,2e-05,2.64371]
[1778177921894,37.39,80202.87,0.0,0.98435,2e-05,2.64263]
[1778177925922,37.39,80197.62,0.0,0.98427,2e-05,2.65519]
[1778177930959,37.4,80194.95,0.0,0.98422,2e-05,2.66206]
[1778177935994,37.4,80195.84,0.0,0.98423,2e-05,2.66095]
[1778177941030,37.4,80193.52,0.0,0.98418,2e-05,2.667]
[1778177943044,37.4,80198.66,0.0,0.98426,2e-05,2.65583]
[1778177948080,37.41,80198.74,0.0,0.98426,2e-05,2.65656]
[1778177955129,37.41,80197.35,0.0,0.98423,2e-05,2.6609]
[1778177962178,37.41,80194.59,0.0,0.98418,2e-05,2.66824]
[1778177967214,37.42,80195.12,0.0,0.98418,2e-05,2.66782]
[1778177972249,37.42,80197.59,0.0,0.98422,2e-05,2.66107]
[1778177977284,37.42,80192.46,0.0,0.98414,2e-05,2.6734]
[1778177981312,37.42,80187.2,0.0,0.98405,2e-05,2.68582]
[1778177984336,37.42,80182.22,0.0,0.98397,2e-05,2.69745]
[1778177986350,37.42,80177.6,0.0,0.98389,2e-05,2.70813]
[1778177992393,37.43,80171.85,0.0,0.9838,2e-05,2.72169]
[1778177995415,37.43,80167.37,0.0,0.98372,2e-05,2.73208]
[1778178000450,37.43,80173.27,0.0,0.98382,2e-05,2.71887]
[1778178003471,37.43,80182.24,0.0,0.98396,2e-05,2.69876]
[1778178005485,37.43,80184.39,0.0,0.98399,2e-05,2.69414]
[1778178006495,37.43,80192.14,0.0,0.98411,2e-05,2.67679]
[1778178007501,37.43,80197.69,0.0,0.9842,2e-05,2.66448]
[1778178012537,37.43,80198.16,0.0,0.9842,2e-05,2.66431]
[1778178017572,37.43,80194.5,0.0,0.98414,2e-05,2.67335]
[1778178019086,37.43,80194.5,0.0,0.98414,2e-05,2.67335]
[1778178019180,37.43,80195.23,0.0,0.98415,2e-05,2.67202]
[1778178024624,37.44,80192.02,0.0,0.98409,2e-05,2.67999]
[1778178029659,37.44,80184.85,0.0,0.98397,2e-05,2.69687]
[1778178031040,37.44,80184.85,0.0,0.98397,2e-05,2.69687]
[1778178031116,37.44,80182.06,0.0,0.98394,2e-05,2.70139]
[1778178032680,37.44,80176.49,0.0,0.98385,2e-05,2.71413]
[1778178037715,37.44,80176.16,0.0,0.98384,2e-05,2.71534]
[1778178042750,37.44,80172.55,0.0,0.98378,2e-05,2.72398]
[1778178047785,37.44,80171.33,0.0,0.98376,2e-05,2.72713]
[1778178052820,37.45,80172.08,0.0,0.98377,2e-05,2.72573]
[1778178057855,37.45,80169.48,0.0,0.98372,2e-05,2.73191]
[1778178062890,37.45,80171.17,0.0,0.98375,2e-05,2.72828]
[1778178067742,37.45,80168.16,0.0,0.9837,2e-05,2.73534]
[1778178075982,37.45,80164.99,0.0,0.98365,2e-05,2.74292]
[1778178081022,37.45,80163.28,0.0,0.98362,2e-05,2.74694]
[1778178086057,37.45,80165.82,0.0,0.98366,2e-05,2.74125]
[1778178091093,37.45,80164.93,0.0,0.98365,2e-05,2.74139]
[1778178096128,37.45,80165.53,0.0,0.98366,2e-05,2.74016]
[1778178101163,37.45,80164.21,0.0,0.98364,2e-05,2.74335]
[1778178106198,37.45,80166.95,0.0,0.98368,2e-05,2.73724]
[1778178111233,37.45,80166.79,0.0,0.98368,2e-05,2.73782]
[1778178114254,37.45,80171.92,0.0,0.98376,2e-05,2.72624]
[1778178119289,37.45,80167.8,0.0,0.98369,2e-05,2.73592]
[1778178124325,37.45,80168.5,0.0,0.9837,2e-05,2.73458]
[1778178129360,37.45,80169.03,0.0,0.98371,2e-05,2.73368]
[1778178130367,37.45,80174.36,0.0,0.98379,2e-05,2.72158]
[1778178132381,37.46,80179.91,0.0,0.98388,2e-05,2.70916]
[1778178137416,37.46,80188.16,0.0,0.98401,2e-05,2.69108]
[1778178138423,37.46,80194.69,0.0,0.98411,2e-05,2.67652]
[1778178140437,37.46,80200.89,0.0,0.98421,2e-05,2.66296]
[1778178145472,37.46,80201.71,0.0,0.98421,2e-05,2.66207]
[1778178150507,37.46,80202.79,0.0,0.98422,2e-05,2.66054]
[1778178154270,37.47,80203.18,0.0,0.98424,2e-05,2.65801]
[1778178154321,37.47,80202.79,0.0,0.98423,2e-05,2.65922]
[1778178154721,37.47,80202.79,0.0,0.98423,2e-05,2.65922]
[1778178157226,37.47,80198.1,0.0,0.98415,2e-05,2.67018]
[1778178158563,37.47,80192.46,0.0,0.98406,2e-05,2.68299]
[1778178163598,37.47,80193.96,0.0,0.98408,2e-05,2.6802]
[1778178167626,37.47,80199.31,0.0,0.98416,2e-05,2.66866]
[1778178169640,37.47,80194.41,0.0,0.98408,2e-05,2.67992]
[1778178170647,37.47,80189.34,0.0,0.984,2e-05,2.69147]
[1778178175682,37.47,80185.92,0.0,0.98395,2e-05,2.69968]
[1778178180717,37.48,80188.01,0.0,0.98398,2e-05,2.69542]
[1778178185752,37.48,80189.71,0.0,0.984,2e-05,2.69211]
[1778178190787,37.48,80196.57,0.0,0.9841,2e-05,2.67724]
[1778178195822,37.48,80195.13,0.0,0.98408,2e-05,2.68114]
[1778178200857,37.48,80195.53,0.0,0.98408,2e-05,2.68092]
[1778178203878,37.48,80189.49,0.0,0.98398,2e-05,2.69493]
[1778178205892,37.48,80186.29,0.0,0.98393,2e-05,2.70237]
[1778178210927,37.49,80185.86,0.0,0.98392,2e-05,2.70382]
[1778178215962,37.49,80186.28,0.0,0.98393,2e-05,2.70136]
[1778178220997,37.49,80186.99,0.0,0.98394,2e-05,2.70027]
[1778178223012,37.49,80191.62,0.0,0.98401,2e-05,2.69003]
[1778178227039,37.49,80187.33,0.0,0.98394,2e-05,2.70024]
[1778178232074,37.49,80189.77,0.0,0.98397,2e-05,2.69543]
[1778178237109,37.5,80191.03,0.0,0.98399,2e-05,2.6932]
[1778178243151,37.5,80190.48,0.0,0.98398,2e-05,2.69518]
[1778178248186,37.5,80191.53,0.0,0.98399,2e-05,2.69343]
[1778178253221,37.5,80192.21,0.0,0.98399,2e-05,2.69254]
[1778178254228,37.5,80187.77,0.0,0.98392,2e-05,2.70269]
[1778178259264,37.5,80193.63,0.0,0.98401,2e-05,2.68999]
[1778178264299,37.51,80196.01,0.0,0.98405,2e-05,2.68531]
[1778178266469,37.51,80195.81,0.0,0.98404,2e-05,2.68589]
[1778178272355,37.51,80193.84,0.0,0.98402,2e-05,2.6892]
[1778178277390,37.51,80192.01,0.0,0.98398,2e-05,2.69391]
[1778178282425,37.51,80193.83,0.0,0.98401,2e-05,2.69032]
[1778178287460,37.51,80196.17,0.0,0.98404,2e-05,2.68559]
[1778178292495,37.52,80191.99,0.0,0.98397,2e-05,2.6955]
[1778178297530,37.52,80192.45,0.0,0.98398,2e-05,2.69487]
[1778178302566,37.52,80191.89,0.0,0.98396,2e-05,2.69653]
[1778178303573,37.52,80186.55,0.0,0.98388,2e-05,2.70868]
[1778178304582,37.52,80181.06,0.0,0.98379,2e-05,2.72119]
[1778178309617,37.52,80182.24,0.0,0.98381,2e-05,2.71867]
[1778178314652,37.52,80190.32,0.0,0.98394,2e-05,2.70056]
[1778178319687,37.52,80190.47,0.0,0.98394,2e-05,2.70058]
[1778178324722,37.52,80193.82,0.0,0.98399,2e-05,2.6934]
[1778178329757,37.52,80193.77,0.0,0.98398,2e-05,2.69389]
[1778178334792,37.52,80193.76,0.0,0.98399,2e-05,2.69226]
[1778178339827,37.53,80190.69,0.0,0.98394,2e-05,2.6995]
[1778178344865,37.53,80188.86,0.0,0.98391,2e-05,2.70393]
[1778178349900,37.53,80189.9,0.0,0.98392,2e-05,2.70184]
[1778178354935,37.53,80189.44,0.0,0.98392,2e-05,2.70314]
[1778178359970,37.53,80188.71,0.0,0.9839,2e-05,2.70505]
[1778178363998,37.53,80181.9,0.0,0.98379,2e-05,2.72069]
[1778178366012,37.53,80180.35,0.0,0.98377,2e-05,2.72425]
[1778178371049,37.53,80177.87,0.0,0.98373,2e-05,2.73002]
[1778178376084,37.53,80178.56,0.0,0.98374,2e-05,2.72854]
[1778178381119,37.53,80181.36,0.0,0.98378,2e-05,2.72231]
[1778178386154,37.53,80185.32,0.0,0.98384,2e-05,2.71357]
[1778178391189,37.53,80183.91,0.0,0.98383,2e-05,2.71502]
[1778178393203,37.53,80188.91,0.0,0.98391,2e-05,2.7038]
[1778178398238,37.53,80188.39,0.0,0.9839,2e-05,2.70533]
[1778178403273,37.53,80188.57,0.0,0.9839,2e-05,2.70532]
[1778178407301,37.54,80182.39,0.0,0.9838,2e-05,2.71958]
[1778178412337,37.54,80182.62,0.0,0.9838,2e-05,2.71925]
[1778178414355,37.54,80174.64,0.0,0.98367,2e-05,2.7375]
[1778178419391,37.54,80175.52,0.0,0.98368,2e-05,2.73555]
[1778178424425,37.54,80170.75,0.0,0.98361,2e-05,2.7465]
[1778178425432,37.54,80165.45,0.0,0.98352,2e-05,2.75865]
[1778178430467,37.54,80163.58,0.0,0.98349,2e-05,2.76282]
[1778178435502,37.54,80164.45,0.0,0.98351,2e-05,2.76073]
[1778178441544,37.54,80161.57,0.0,0.98346,2e-05,2.76733]
[1778178446580,37.54,80159.49,0.0,0.98343,2e-05,2.77207]
[1778178451614,37.54,80159.65,0.0,0.98344,2e-05,2.7696]
[1778178456649,37.54,80157.87,0.0,0.98341,2e-05,2.77368]
[1778178460677,37.54,80152.12,0.0,0.98332,2e-05,2.78698]
[1778178462691,37.54,80148.76,0.0,0.98326,2e-05,2.79471]
[1778178467726,37.53,80149.76,0.0,0.98328,2e-05,2.79217]
[1778178472761,37.53,80155.14,0.0,0.98337,2e-05,2.77947]
[1778178474775,37.53,80159.56,0.0,0.98344,2e-05,2.76922]
[1778178479810,37.53,80158.39,0.0,0.98342,2e-05,2.77186]
[1778178483839,37.53,80177.46,0.0,0.98373,2e-05,2.72806]
[1778178484857,37.53,80174.28,0.0,0.98368,2e-05,2.73537]
[1778178488874,37.53,80178.6,0.0,0.98375,2e-05,2.7257]
[1778178493909,37.53,80181.57,0.0,0.9838,2e-05,2.71924]
[1778178498944,37.54,80184.47,0.0,0.98384,2e-05,2.71299]
[1778178502972,37.54,80189.77,0.0,0.98392,2e-05,2.70133]
[1778178508016,37.54,80190.19,0.0,0.98393,2e-05,2.70084]
[1778178513049,37.54,80190.89,0.0,0.98395,2e-05,2.69767]
[1778178518084,37.54,80191.56,0.0,0.98395,2e-05,2.69658]
[1778178523119,37.54,80191.29,0.0,0.98395,2e-05,2.69763]
[1778178528154,37.54,80187.46,0.0,0.98388,2e-05,2.70663]
[1778178533189,37.54,80189.0,0.0,0.9839,2e-05,2.70347]
[1778178536210,37.54,80183.01,0.0,0.98381,2e-05,2.71725]
[1778178537217,37.54,80172.77,0.0,0.98364,2e-05,2.74062]
[1778178538816,37.54,80172.77,0.0,0.98364,2e-05,2.74062]
[1778178538224,37.54,80169.65,0.0,0.98359,2e-05,2.74776]
[1778178539202,37.54,80169.65,0.0,0.98359,2e-05,2.74776]
[1778178539231,37.54,80169.37,0.0,0.98359,2e-05,2.74839]
[1778178543259,37.54,80164.88,0.0,0.98352,2e-05,2.75861]
[1778178549301,37.54,80166.7,0.0,0.98355,2e-05,2.75425]
[1778178554336,37.54,80168.1,0.0,0.98357,2e-05,2.75091]
[1778178560378,37.54,80167.93,0.0,0.98357,2e-05,2.75116]
[1778178565413,37.54,80168.62,0.0,0.98358,2e-05,2.74946]
[1778178567427,37.54,80173.17,0.0,0.98365,2e-05,2.739]
[1778178572462,37.54,80171.24,0.0,0.98363,2e-05,2.74132]
[1778178573472,37.54,80160.85,0.0,0.98347,2e-05,2.76515]
[1778178574479,37.54,80152.56,0.0,0.98333,2e-05,2.78424]
[1778178575486,37.54,80138.22,0.0,0.98309,2e-05,2.8176]
[1778178576493,37.54,80129.87,0.0,0.98296,2e-05,2.83695]
[1778178578507,37.54,80138.33,0.0,0.9831,2e-05,2.81678]
[1778178580521,37.54,80140.61,0.0,0.98314,2e-05,2.8112]
[1778178586564,37.54,80140.35,0.0,0.98314,2e-05,2.81101]
[1778178591599,37.54,80138.81,0.0,0.98312,2e-05,2.81394]
[1778178593613,37.53,80130.5,0.0,0.98298,2e-05,2.83311]
[1778178595627,37.53,80124.54,0.0,0.98288,2e-05,2.84678]
[1778178599006,37.53,80126.28,0.0,0.98292,2e-05,2.8421]
[1778178599656,37.53,80127.18,0.0,0.98293,2e-05,2.8398]
[1778178600428,37.53,80127.18,0.0,0.98293,2e-05,2.8398]
[1778178605698,37.53,80127.29,0.0,0.98294,2e-05,2.83846]
[1778178610733,37.53,80128.74,0.0,0.98297,2e-05,2.8342]
[1778178612747,37.52,80134.08,0.0,0.98307,2e-05,2.82137]
[1778178616775,37.52,80142.45,0.0,0.98321,2e-05,2.8013]
[1778178618789,37.52,80146.87,0.0,0.98328,2e-05,2.79083]
[1778178619796,37.52,80153.21,0.0,0.98339,2e-05,2.77605]
[1778178621810,37.52,80157.64,0.0,0.98346,2e-05,2.76572]
[1778178623602,37.52,80156.34,0.0,0.98344,2e-05,2.76867]
[1778178628859,37.52,80166.75,0.0,0.98361,2e-05,2.74452]
[1778178632822,37.52,80166.34,0.0,0.98362,2e-05,2.74343]
[1778178632887,37.52,80167.01,0.0,0.98363,2e-05,2.74191]
[1778178635908,37.52,80172.95,0.0,0.98372,2e-05,2.72838]
[1778178637922,37.52,80185.05,0.0,0.98392,2e-05,2.70099]
[1778178639936,37.52,80187.69,0.0,0.98396,2e-05,2.6952]
[1778178641950,37.52,80192.22,0.0,0.98403,2e-05,2.68517]
[1778178646985,37.52,80191.91,0.0,0.98402,2e-05,2.68638]
[1778178652024,37.53,80192.86,0.0,0.98403,2e-05,2.68472]
[1778178657059,37.53,80193.37,0.0,0.98404,2e-05,2.68406]
[1778178662094,37.53,80193.94,0.0,0.98404,2e-05,2.68324]
[1778178667129,37.53,80196.6,0.0,0.98408,2e-05,2.67774]
[1778178672164,37.53,80194.83,0.0,0.98405,2e-05,2.68218]
[1778178674178,37.53,80198.94,0.0,0.98411,2e-05,2.67312]
[1778178677200,37.53,80205.52,0.0,0.98421,2e-05,2.65869]
[1778178679955,37.53,80205.1,0.0,0.98421,2e-05,2.65975]
[1778178686263,37.54,80209.36,0.0,0.98427,2e-05,2.65119]
[1778178691298,37.54,80207.01,0.0,0.98424,2e-05,2.65502]
[1778178696333,37.54,80209.47,0.0,0.98427,2e-05,2.6501]
[1778178701368,37.54,80209.0,0.0,0.98426,2e-05,2.65176]
[1778178706403,37.54,80210.34,0.0,0.98428,2e-05,2.6494]
[1778178711439,37.55,80210.36,0.0,0.98427,2e-05,2.64998]
[1778178716474,37.55,80211.4,0.0,0.98429,2e-05,2.64831]
[1778178721510,37.55,80211.91,0.0,0.98429,2e-05,2.64783]
[1778178722583,37.55,80222.33,0.0,0.98445,2e-05,2.62485]
[1778178723555,37.55,80235.27,0.0,0.98465,2e-05,2.59651]
[1778178724557,37.55,80228.88,0.0,0.98455,2e-05,2.61071]
[1778178725564,37.55,80227.63,0.0,0.98453,2e-05,2.61367]
[1778178726571,37.55,80218.97,0.0,0.98439,2e-05,2.63299]
[1778178728586,37.55,80213.51,0.0,0.98431,2e-05,2.64545]
[1778178730606,37.55,80199.84,0.0,0.98409,2e-05,2.67627]
[1778178731612,37.55,80181.24,0.0,0.98379,2e-05,2.71839]
[1778178732619,37.55,80177.5,0.0,0.98373,2e-05,2.72698]
[1778178733626,37.55,80180.6,0.0,0.98378,2e-05,2.71994]
[1778178738661,37.56,80178.34,0.0,0.98374,2e-05,2.72509]
[1778178743696,37.56,80177.79,0.0,0.98374,2e-05,2.72637]
[1778178747724,37.56,80183.56,0.0,0.98383,2e-05,2.7133]
[1778178751753,37.56,80188.81,0.0,0.98392,2e-05,2.69953]
[1778178756788,37.56,80196.9,0.0,0.98405,2e-05,2.68161]
[1778178757796,37.56,80205.82,0.0,0.98419,2e-05,2.66171]
[1778178758803,37.56,80221.73,0.0,0.98444,2e-05,2.62647]
[1778178759810,37.56,80223.18,0.0,0.98446,2e-05,2.62345]
[1778178762175,37.56,80224.41,0.0,0.98447,2e-05,2.62111]
[1778178762831,37.56,80220.73,0.0,0.98442,2e-05,2.62943]
[1778178767866,37.56,80225.56,0.0,0.98448,2e-05,2.61962]
[1778178769886,37.56,80216.87,0.0,0.98435,2e-05,2.63923]
[1778178771897,37.56,80214.38,0.0,0.98431,2e-05,2.64506]
[1778178774014,37.56,80212.09,0.0,0.98427,2e-05,2.6503]
[1778178774113,37.57,80207.36,0.0,0.98419,2e-05,2.66098]
[1778178779954,37.57,80209.49,0.0,0.98422,2e-05,2.65695]
[1778178784991,37.57,80208.22,0.0,0.9842,2e-05,2.66043]
[1778178787004,37.57,80215.77,0.0,0.98431,2e-05,2.64387]
[1778178789018,37.57,80218.55,0.0,0.98436,2e-05,2.63802]
[1778178794053,37.57,80217.91,0.0,0.98434,2e-05,2.64022]
[1778178798081,37.58,80210.13,0.0,0.98421,2e-05,2.65811]
[1778178803116,37.58,80212.0,0.0,0.98424,2e-05,2.65455]
[1778178806137,37.58,80207.31,0.0,0.98416,2e-05,2.66538]
[1778178807144,37.58,80201.43,0.0,0.98407,2e-05,2.67865]
[1778178812180,37.58,80202.63,0.0,0.9841,2e-05,2.67438]
[1778178814194,37.58,80196.35,0.0,0.984,2e-05,2.68866]
[1778178819229,37.58,80195.98,0.0,0.98399,2e-05,2.68983]
[1778178824264,37.58,80200.44,0.0,0.98406,2e-05,2.68019]
[1778178829299,37.58,80196.89,0.0,0.984,2e-05,2.68855]
[1778178833327,37.59,80192.22,0.0,0.98392,2e-05,2.69936]
[1778178836348,37.59,80187.81,0.0,0.98385,2e-05,2.70948]
[1778178841383,37.59,80187.73,0.0,0.98385,2e-05,2.70986]
[1778178846419,37.59,80184.47,0.0,0.98379,2e-05,2.71746]
[1778178848433,37.59,80177.49,0.0,0.98368,2e-05,2.7334]
[1778178853468,37.59,80177.19,0.0,0.98368,2e-05,2.73412]
[1778178858503,37.59,80175.58,0.0,0.98365,2e-05,2.73785]
[1778178863538,37.59,80176.37,0.0,0.98366,2e-05,2.73613]
[1778178868574,37.59,80185.89,0.0,0.98381,2e-05,2.71461]
[1778178870587,37.59,80182.04,0.0,0.98375,2e-05,2.72348]
[1778178875622,37.59,80182.62,0.0,0.98377,2e-05,2.7204]
[1778178880658,37.59,80183.15,0.0,0.98378,2e-05,2.71947]
[1778178885694,37.59,80183.16,0.0,0.98378,2e-05,2.71975]
[1778178890734,37.59,80183.95,0.0,0.98379,2e-05,2.71827]
[1778178892985,37.59,80184.03,0.0,0.98379,2e-05,2.71816]
[1778178893036,37.59,80182.6,0.0,0.98376,2e-05,2.72155]
[1778178894765,37.59,80183.94,0.0,0.98378,2e-05,2.71857]
[1778178898793,37.59,80185.95,0.0,0.98381,2e-05,2.71428]
[1778178903828,37.59,80186.67,0.0,0.98382,2e-05,2.71309]
[1778178909871,37.6,80188.29,0.0,0.98384,2e-05,2.70989]
[1778178914906,37.6,80188.53,0.0,0.98385,2e-05,2.70975]
[1778178918934,37.6,80193.6,0.0,0.98392,2e-05,2.69862]
[1778178919941,37.6,80203.19,0.0,0.98408,2e-05,2.67715]
[1778178920948,37.6,80205.89,0.0,0.98412,2e-05,2.67124]
[1778178923969,37.6,80211.95,0.0,0.98421,2e-05,2.65815]
[1778178925759,37.6,80212.54,0.0,0.98422,2e-05,2.657]
[1778178925983,37.6,80211.95,0.0,0.98421,2e-05,2.65847]
[1778178929004,37.6,80207.31,0.0,0.98413,2e-05,2.66927]
[1778178930011,37.6,80199.66,0.0,0.98401,2e-05,2.68655]
[1778178931018,37.6,80194.86,0.0,0.98394,2e-05,2.69543]
[1778178936053,37.6,80191.91,0.0,0.98389,2e-05,2.70248]
[1778178941088,37.61,80196.32,0.0,0.98396,2e-05,2.6929]
[1778178941797,37.61,80196.32,0.0,0.98396,2e-05,2.6929]
[1778178942095,37.61,80196.83,0.0,0.98397,2e-05,2.69184]
[1778178944109,37.61,80203.72,0.0,0.98408,2e-05,2.67653]
[1778178945116,37.61,80209.92,0.0,0.98417,2e-05,2.66277]
[1778178950151,37.61,80214.61,0.0,0.98424,2e-05,2.653]
[1778178951159,37.61,80208.14,0.0,0.98414,2e-05,2.66757]
[1778178954182,37.61,80198.0,0.0,0.98398,2e-05,2.69067]
[1778178955188,37.61,80197.59,0.0,0.98397,2e-05,2.69166]
[1778178960223,37.61,80198.3,0.0,0.98398,2e-05,2.69045]
[1778178962238,37.61,80205.71,0.0,0.9841,2e-05,2.67396]
[1778178963245,37.61,80212.93,0.0,0.98421,2e-05,2.65794]
[1778178966266,37.61,80218.86,0.0,0.9843,2e-05,2.64515]
[1778178971302,37.62,80222.39,0.0,0.98435,2e-05,2.63814]
[1778178972061,37.62,80222.39,0.0,0.98435,2e-05,2.63814]
[1778178972314,37.62,80221.94,0.0,0.98434,2e-05,2.63931]
[1778178972461,37.62,80221.94,0.0,0.98434,2e-05,2.63931]
[1778178978356,37.62,80219.66,0.0,0.9843,2e-05,2.64533]
[1778178983391,37.62,80215.51,0.0,0.98423,2e-05,2.6553]
[1778178988426,37.62,80216.31,0.0,0.98424,2e-05,2.65414]
[1778178993461,37.63,80217.68,0.0,0.98426,2e-05,2.64969]
[1778178996482,37.63,80212.47,0.0,0.98418,2e-05,2.66164]
[1778179001517,37.63,80214.45,0.0,0.98421,2e-05,2.65777]
[1778179006552,37.63,80219.39,0.0,0.98428,2e-05,2.64734]
[1778179011587,37.63,80222.76,0.0,0.98433,2e-05,2.64051]
[1778179016623,37.64,80224.74,0.0,0.98436,2e-05,2.63679]
[1778179018637,37.64,80229.75,0.0,0.98443,2e-05,2.626]
[1778179023672,37.64,80229.02,0.0,0.98441,2e-05,2.62839]
[1778179026693,37.64,80233.78,0.0,0.98448,2e-05,2.61839]
[1778179031728,37.64,80231.93,0.0,0.98445,2e-05,2.62333]
[1778179034749,37.64,80241.0,0.0,0.98459,2e-05,2.60392]
[1778179035757,37.65,80246.86,0.0,0.98467,2e-05,2.59131]
[1778179040792,37.65,80240.9,0.0,0.98458,2e-05,2.60545]
[1778179041799,37.65,80232.37,0.0,0.98444,2e-05,2.62443]
[1778179043813,37.65,80229.82,0.0,0.9844,2e-05,2.63043]
[1778179046520,37.65,80232.61,0.0,0.98444,2e-05,2.6246]
[1778179051869,37.65,80228.75,0.0,0.98439,2e-05,2.63221]
[1778179056904,37.66,80228.6,0.0,0.98438,2e-05,2.63335]
[1778179059925,37.66,80223.51,0.0,0.9843,2e-05,2.64509]
[1778179060932,37.66,80212.21,0.0,0.98412,2e-05,2.67039]
[1778179062946,37.66,80208.71,0.0,0.98406,2e-05,2.67846]
[1778179063953,37.66,80200.51,0.0,0.98393,2e-05,2.69697]
[1778179065967,37.66,80181.17,0.0,0.98362,2e-05,2.74095]
[1778179066974,37.66,80176.6,0.0,0.98354,2e-05,2.75143]
[1778179067981,37.66,80184.44,0.0,0.98367,2e-05,2.73352]
[1778179068988,37.66,80189.55,0.0,0.98375,2e-05,2.72187]
[1778179069997,37.66,80188.68,0.0,0.98374,2e-05,2.72385]
[1778179075040,37.66,80190.25,0.0,0.98376,2e-05,2.7204]
[1778179080070,37.66,80189.16,0.0,0.98375,2e-05,2.723]
[1778179082084,37.66,80179.1,0.0,0.98358,2e-05,2.74596]
[1778179083091,37.66,80178.94,0.0,0.98358,2e-05,2.74631]
[1778179088132,37.66,80158.19,0.0,0.98324,2e-05,2.794]
[1778179089136,37.66,80151.66,0.0,0.98313,2e-05,2.80916]
[1778179090143,37.66,80152.59,0.0,0.98315,2e-05,2.80678]
[1778179095178,37.66,80152.87,0.0,0.98316,2e-05,2.80553]
[1778179100213,37.66,80157.27,0.0,0.98324,2e-05,2.79475]
[1778179102227,37.66,80161.93,0.0,0.98331,2e-05,2.78379]
[1778179103234,37.66,80169.6,0.0,0.98344,2e-05,2.76604]
[1778179104241,37.66,80173.72,0.0,0.98351,2e-05,2.75654]
[1778179106255,37.66,80181.15,0.0,0.98363,2e-05,2.73951]
[1778179107149,37.66,80181.15,0.0,0.98363,2e-05,2.73951]
[1778179107262,37.66,80179.47,0.0,0.9836,2e-05,2.74334]
[1778179107735,37.66,80179.47,0.0,0.9836,2e-05,2.74334]
[1778179113304,37.66,80182.07,0.0,0.98366,2e-05,2.73539]
[1778179118342,37.66,80189.95,0.0,0.98378,2e-05,2.71752]
[1778179119349,37.66,80196.23,0.0,0.98388,2e-05,2.70337]
[1778179123377,37.66,80200.83,0.0,0.98395,2e-05,2.6933]
[1778179128415,37.66,80204.18,0.0,0.984,2e-05,2.68621]
[1778179132464,37.66,80196.67,0.0,0.98388,2e-05,2.70347]
[1778179137499,37.66,80197.63,0.0,0.98389,2e-05,2.7016]
[1778179142534,37.66,80198.8,0.0,0.98391,2e-05,2.69924]
[1778179147569,37.66,80199.91,0.0,0.98393,2e-05,2.69701]
[1778179152604,37.66,80202.37,0.0,0.98396,2e-05,2.69179]
[1778179153611,37.66,80207.93,0.0,0.98405,2e-05,2.67938]
[1778179155626,37.66,80212.09,0.0,0.98412,2e-05,2.67026]
[1778179159654,37.67,80207.86,0.0,0.98405,2e-05,2.68013]
[1778179161668,37.67,80203.2,0.0,0.98397,2e-05,2.69075]
[1778179162675,37.67,80198.12,0.0,0.98389,2e-05,2.70226]
[1778179167710,37.67,80199.46,0.0,0.98391,2e-05,2.69952]
[1778179172745,37.67,80198.19,0.0,0.9839,2e-05,2.70065]
[1778179177780,37.67,80198.93,0.0,0.98391,2e-05,2.69929]
[1778179181810,37.67,80194.46,0.0,0.98384,2e-05,2.70964]
[1778179182816,37.67,80188.1,0.0,0.98373,2e-05,2.72409]
[1778179183590,37.67,80188.1,0.0,0.98373,2e-05,2.72409]
[1778179183823,37.67,80188.77,0.0,0.98374,2e-05,2.72259]
[1778179185857,37.67,80194.82,0.0,0.98384,2e-05,2.70896]
[1778179186852,37.67,80230.68,0.0,0.9844,2e-05,2.62891]
[1778179187858,37.67,80233.23,0.0,0.98444,2e-05,2.62348]
[1778179190965,37.67,80232.9,0.0,0.98443,2e-05,2.62459]
[1778179196921,37.68,80232.38,0.0,0.98442,2e-05,2.6271]
[1778179201969,37.68,80237.98,0.0,0.9845,2e-05,2.61574]
[1778179207004,37.68,80239.6,0.0,0.98451,2e-05,2.61326]
[1778179211033,37.69,80245.2,0.0,0.98459,2e-05,2.60188]
[1778179216068,37.69,80243.3,0.0,0.98456,2e-05,2.60724]
[1778179221103,37.69,80244.33,0.0,0.98456,2e-05,2.60612]
[1778179226138,37.7,80246.42,0.0,0.98459,2e-05,2.60265]
[1778179227163,37.7,80242.09,0.0,0.98452,2e-05,2.61235]
[1778179228158,37.7,80217.18,0.0,0.98413,2e-05,2.6677]
[1778179229167,37.7,80222.64,0.0,0.98422,2e-05,2.65575]
[1778179230174,37.7,80225.49,0.0,0.98426,2e-05,2.64954]
[1778179233195,37.7,80229.83,0.0,0.98433,2e-05,2.63853]
[1778179236216,37.7,80222.24,0.0,0.98421,2e-05,2.65585]
[1778179240244,37.7,80205.09,0.0,0.98394,2e-05,2.6946]
[1778179241258,37.7,80196.5,0.0,0.9838,2e-05,2.7141]
[1778179242261,37.7,80195.88,0.0,0.98379,2e-05,2.7156]
[1778179246289,37.7,80201.75,0.0,0.98388,2e-05,2.7025]
[1778179251324,37.71,80204.76,0.0,0.98393,2e-05,2.69606]
[1778179253338,37.71,80212.96,0.0,0.98406,2e-05,2.67779]
[1778179255353,37.71,80215.7,0.0,0.9841,2e-05,2.67188]
[1778179256986,37.71,80215.79,0.0,0.9841,2e-05,2.67178]
[1778179257366,37.71,80215.62,0.0,0.9841,2e-05,2.67227]
[1778179258820,37.71,80215.85,0.0,0.9841,2e-05,2.67187]
[1778179261394,37.71,80210.39,0.0,0.98401,2e-05,2.68441]
[1778179266429,37.71,80213.22,0.0,0.98405,2e-05,2.67851]
[1778179271464,37.71,80215.04,0.0,0.98408,2e-05,2.67493]
[1778179276499,37.71,80214.55,0.0,0.98407,2e-05,2.67653]
[1778179281534,37.71,80218.6,0.0,0.98413,2e-05,2.66801]
[1778179283548,37.72,80223.18,0.0,0.9842,2e-05,2.65804]
[1778179284555,37.72,80227.3,0.0,0.98426,2e-05,2.64902]
[1778179286570,37.72,80214.93,0.0,0.98407,2e-05,2.67686]
[1778179287580,37.72,80202.64,0.0,0.98387,2e-05,2.70455]
[1778179288587,37.72,80200.17,0.0,0.98383,2e-05,2.71017]
[1778179293622,37.72,80203.54,0.0,0.98389,2e-05,2.70073]
[1778179297650,37.72,80207.66,0.0,0.98396,2e-05,2.69172]
[1778179299664,37.72,80201.47,0.0,0.98386,2e-05,2.7058]
[1778179300671,37.72,80196.18,0.0,0.98377,2e-05,2.7178]
[1778179305706,37.72,80198.28,0.0,0.98381,2e-05,2.71326]
[1778179310741,37.72,80199.37,0.0,0.98382,2e-05,2.71105]
[1778179315776,37.72,80201.62,0.0,0.98386,2e-05,2.70628]
[1778179320811,37.72,80203.47,0.0,0.98388,2e-05,2.70246]
[1778179325846,37.72,80204.99,0.0,0.9839,2e-05,2.69942]
[1778179326856,37.72,80195.21,0.0,0.98375,2e-05,2.72158]
[1778179327866,37.72,80185.62,0.0,0.98359,2e-05,2.74342]
[1778179328873,37.72,80180.47,0.0,0.98351,2e-05,2.75519]
[1778179333908,37.72,80184.02,0.0,0.98357,2e-05,2.74702]
[1778179338944,37.72,80187.42,0.0,0.98362,2e-05,2.73932]
[1778179343982,37.72,80189.65,0.0,0.98366,2e-05,2.73431]
[1778179344990,37.72,80202.66,0.0,0.98387,2e-05,2.70486]
[1778179345997,37.72,80204.99,0.0,0.9839,2e-05,2.69969]
[1778179350031,37.73,80200.9,0.0,0.98383,2e-05,2.70918]
[1778179355067,37.73,80201.88,0.0,0.98386,2e-05,2.70522]
[1778179357086,37.73,80189.86,0.0,0.98367,2e-05,2.73253]
[1778179358093,37.73,80190.6,0.0,0.98368,2e-05,2.73085]
[1778179361114,37.73,80195.51,0.0,0.98376,2e-05,2.71974]
[1778179366510,37.73,80199.21,0.0,0.98382,2e-05,2.71145]
[1778179366576,37.73,80202.44,0.0,0.98387,2e-05,2.70423]
[1778179369170,37.73,80209.29,0.0,0.98398,2e-05,2.68891]
[1778179374205,37.73,80210.51,0.0,0.98399,2e-05,2.68648]
[1778179379240,37.73,80215.48,0.0,0.98407,2e-05,2.67568]
[1778179381260,37.73,80220.39,0.0,0.98414,2e-05,2.66487]
[1778179386295,37.73,80235.12,0.0,0.98437,2e-05,2.63264]
[1778179387302,37.73,80241.59,0.0,0.98447,2e-05,2.61849]
[1778179388309,37.73,80242.55,0.0,0.98448,2e-05,2.61651]
[1778179393345,37.73,80243.09,0.0,0.98449,2e-05,2.61614]
[1778179398380,37.74,80243.12,0.0,0.98448,2e-05,2.61702]
[1778179404422,37.74,80243.14,0.0,0.98448,2e-05,2.61791]
[1778179407443,37.74,80238.97,0.0,0.98441,2e-05,2.62753]
[1778179408450,37.74,80231.85,0.0,0.9843,2e-05,2.64339]
[1778179410464,37.74,80227.68,0.0,0.98423,2e-05,2.65284]
[1778179411898,37.74,80225.16,0.0,0.9842,2e-05,2.65653]
[1778179412478,37.74,80224.33,0.0,0.98419,2e-05,2.65846]
[1778179417513,37.75,80221.61,0.0,0.98414,2e-05,2.66497]
[1778179422548,37.75,80220.07,0.0,0.98412,2e-05,2.66879]
[1778179427583,37.75,80223.06,0.0,0.98416,2e-05,2.66258]
[1778179428592,37.75,80204.05,0.0,0.98386,2e-05,2.70515]
[1778179429597,37.75,80191.32,0.0,0.98365,2e-05,2.73406]
[1778179430604,37.75,80197.6,0.0,0.98375,2e-05,2.71983]
[1778179433625,37.75,80191.35,0.0,0.98365,2e-05,2.73395]
[1778179438660,37.75,80196.25,0.0,0.98373,2e-05,2.72272]
[1778179443695,37.75,80193.37,0.0,0.98369,2e-05,2.72918]
[1778179447726,37.75,80176.26,0.0,0.98341,2e-05,2.76812]
[1778179448733,37.75,80177.42,0.0,0.98343,2e-05,2.76537]
[1778179451757,37.75,80172.23,0.0,0.98335,2e-05,2.77704]
[1778179456792,37.74,80172.13,0.0,0.98335,2e-05,2.77686]
[1778179458806,37.74,80167.7,0.0,0.98328,2e-05,2.78689]
[1778179461827,37.74,80145.11,0.0,0.98291,2e-05,2.83909]
[1778179462834,37.74,80144.15,0.0,0.98289,2e-05,2.84115]
[1778179464742,37.74,80147.53,0.0,0.98295,2e-05,2.83306]
[1778179464848,37.74,80145.91,0.0,0.98292,2e-05,2.83667]
[1778179469883,37.74,80146.95,0.0,0.98295,2e-05,2.83333]
[1778179474918,37.74,80150.25,0.0,0.98302,2e-05,2.82269]
[1778179475925,37.74,80144.85,0.0,0.98293,2e-05,2.83515]
[1778179476932,37.74,80139.93,0.0,0.98285,2e-05,2.8465]
[1778179477939,37.73,80134.3,0.0,0.98276,2e-05,2.85954]
[1778179479953,37.73,80129.14,0.0,0.98267,2e-05,2.87125]
[1778179480962,37.73,80114.65,0.0,0.98243,2e-05,2.90541]
[1778179481968,37.73,80108.77,0.0,0.98233,2e-05,2.91915]
[1778179482979,37.73,80100.64,0.0,0.98219,2e-05,2.93833]
[1778179483986,37.73,80093.28,0.0,0.98206,2e-05,2.95571]
[1778179485028,37.73,80081.55,0.0,0.98186,2e-05,2.98376]
[1778179486007,37.73,80080.74,0.0,0.98185,2e-05,2.98528]
[1778179488020,37.72,80087.32,0.0,0.98197,2e-05,2.96836]
[1778179490034,37.72,80082.62,0.0,0.9819,2e-05,2.97893]
[1778179491041,37.72,80087.02,0.0,0.98198,2e-05,2.96779]
[1778179494062,37.72,80093.18,0.0,0.98209,2e-05,2.9516]
[1778179495070,37.72,80098.62,0.0,0.98219,2e-05,2.93808]
[1778179496076,37.71,80107.74,0.0,0.98235,2e-05,2.91582]
[1778179497086,37.71,80115.5,0.0,0.98249,2e-05,2.89695]
[1778179498093,37.71,80120.58,0.0,0.98258,2e-05,2.88457]
[1778179500107,37.71,80125.14,0.0,0.98266,2e-05,2.8732]
[1778179504278,37.71,80122.0,0.0,0.98261,2e-05,2.87985]
[1778179504323,37.71,80121.63,0.0,0.98261,2e-05,2.88045]
[1778179505142,37.71,80115.76,0.0,0.98251,2e-05,2.89412]
[1778179506259,37.71,80115.76,0.0,0.98251,2e-05,2.89412]
[1778179509170,37.7,80122.44,0.0,0.98263,2e-05,2.87708]
[1778179512191,37.7,80117.62,0.0,0.98255,2e-05,2.88773]
[1778179514205,37.7,80112.53,0.0,0.98247,2e-05,2.89929]
[1778179516223,37.7,80102.35,0.0,0.9823,2e-05,2.92304]
[1778179517230,37.7,80097.1,0.0,0.98221,2e-05,2.93532]
[1778179518237,37.7,80089.8,0.0,0.98209,2e-05,2.95257]
[1778179520251,37.69,80084.87,0.0,0.98201,2e-05,2.96372]
[1778179523272,37.69,80093.98,0.0,0.98217,2e-05,2.94048]
[1778179525286,37.69,80087.04,0.0,0.98206,2e-05,2.95651]
[1778179526294,37.69,80079.98,0.0,0.98194,2e-05,2.97324]
[1778179530323,37.68,80084.17,0.0,0.98202,2e-05,2.96139]
[1778179532336,37.68,80089.35,0.0,0.98213,2e-05,2.94593]
[1778179534351,37.68,80103.43,0.0,0.98238,2e-05,2.91135]
[1778179535357,37.68,80109.96,0.0,0.98249,2e-05,2.89544]
[1778179537373,37.67,80114.12,0.0,0.98257,2e-05,2.88498]
[1778179539388,37.67,80120.3,0.0,0.98268,2e-05,2.8698]
[1778179541401,37.67,80132.89,0.0,0.98289,2e-05,2.83964]
[1778179543415,37.67,80133.15,0.0,0.9829,2e-05,2.8386]
[1778179547688,37.67,80134.36,0.0,0.98293,2e-05,2.8352]
[1778179547787,37.67,80134.01,0.0,0.98292,2e-05,2.83565]
[1778179548080,37.67,80134.01,0.0,0.98292,2e-05,2.83565]
[1778179553485,37.66,80137.15,0.0,0.98298,2e-05,2.82736]
[1778179555499,37.66,80142.63,0.0,0.98308,2e-05,2.8142]
[1778179560534,37.66,80145.0,0.0,0.98312,2e-05,2.80789]
[1778179565569,37.66,80146.49,0.0,0.98315,2e-05,2.80368]
[1778179570604,37.66,80144.23,0.0,0.98312,2e-05,2.80802]
[1778179575639,37.65,80137.55,0.0,0.98301,2e-05,2.82277]
[1778179580674,37.65,80138.78,0.0,0.98304,2e-05,2.81896]
[1778179585709,37.65,80143.16,0.0,0.98312,2e-05,2.80787]
[1778179590744,37.65,80139.42,0.0,0.98306,2e-05,2.81577]
[1778179595784,37.64,80142.16,0.0,0.98313,2e-05,2.80651]
[1778179598805,37.64,80149.16,0.0,0.98325,2e-05,2.78983]
[1778179603840,37.64,80152.24,0.0,0.9833,2e-05,2.78214]
[1778179608875,37.64,80152.17,0.0,0.9833,2e-05,2.78171]
[1778179613910,37.64,80148.67,0.0,0.98325,2e-05,2.78916]
[1778179615924,37.64,80161.17,0.0,0.98346,2e-05,2.76005]
[1778179616932,37.64,80162.07,0.0,0.98347,2e-05,2.75789]
[1778179618946,37.63,80156.82,0.0,0.98339,2e-05,2.76979]
[1778179621967,37.63,80151.23,0.0,0.9833,2e-05,2.78236]
[1778179627002,37.63,80148.51,0.0,0.98326,2e-05,2.78801]
[1778179632042,37.63,80154.45,0.0,0.98336,2e-05,2.77369]
[1778179634838,37.63,80156.7,0.0,0.9834,2e-05,2.76832]
[1778179634881,37.63,80156.7,0.0,0.9834,2e-05,2.76824]
[1778179640098,37.63,80155.62,0.0,0.98338,2e-05,2.7703]
[1778179645133,37.63,80155.76,0.0,0.98339,2e-05,2.76957]
[1778179647147,37.63,80149.48,0.0,0.98329,2e-05,2.78391]
[1778179651175,37.62,80144.89,0.0,0.98323,2e-05,2.79203]
[1778179653189,37.62,80137.22,0.0,0.9831,2e-05,2.80961]
[1778179655203,37.62,80135.25,0.0,0.98307,2e-05,2.81389]
[1778179659231,37.62,80130.61,0.0,0.983,2e-05,2.82412]
[1778179661245,37.62,80124.88,0.0,0.9829,2e-05,2.83719]
[1778179665020,37.62,80121.89,0.0,0.98286,2e-05,2.84382]
[1778179665273,37.62,80120.57,0.0,0.98284,2e-05,2.8465]
[1778179668295,37.62,80106.64,0.0,0.9826,2e-05,2.87882]
[1778179669304,37.61,80103.25,0.0,0.98255,2e-05,2.88661]
[1778179671318,37.61,80108.65,0.0,0.98265,2e-05,2.87321]
[1778179676354,37.61,80111.07,0.0,0.9827,2e-05,2.86616]
[1778179681389,37.61,80111.39,0.0,0.98271,2e-05,2.86415]
[1778179686424,37.6,80108.09,0.0,0.98266,2e-05,2.87076]
[1778179687431,37.6,80097.02,0.0,0.98247,2e-05,2.89687]
[1778179688438,37.6,80095.96,0.0,0.98246,2e-05,2.89911]
[1778179692466,37.6,80106.13,0.0,0.98264,2e-05,2.87371]
[1778179695487,37.59,80114.22,0.0,0.98278,2e-05,2.85381]
[1778179698509,37.59,80120.04,0.0,0.98289,2e-05,2.83944]
[1778179700522,37.59,80111.39,0.0,0.98274,2e-05,2.85945]
[1778179703543,37.59,80105.96,0.0,0.98266,2e-05,2.87162]
[1778179706564,37.59,80101.07,0.0,0.98258,2e-05,2.88249]
[1778179711599,37.58,80103.97,0.0,0.98265,2e-05,2.87216]
[1778179714620,37.58,80098.8,0.0,0.98257,2e-05,2.88373]
[1778179715627,37.58,80091.99,0.0,0.98245,2e-05,2.89974]
[1778179716634,37.58,80087.61,0.0,0.98238,2e-05,2.90998]
[1778179718648,37.58,80085.0,0.0,0.98234,2e-05,2.91564]
[1778179719655,37.58,80080.28,0.0,0.98226,2e-05,2.92669]
[1778179722733,37.57,80080.81,0.0,0.98227,2e-05,2.92476]
[1778179723107,37.57,80080.81,0.0,0.98227,2e-05,2.92476]
[1778179722825,37.57,80080.48,0.0,0.98227,2e-05,2.92489]
[1778179728719,37.57,80077.11,0.0,0.98222,2e-05,2.93139]
[1778179733754,37.56,80079.39,0.0,0.98228,2e-05,2.92395]
[1778179738791,37.56,80075.57,0.0,0.98222,2e-05,2.9316]
[1778179740805,37.56,80070.82,0.0,0.98214,2e-05,2.94243]
[1778179745841,37.55,80070.41,0.0,0.98215,2e-05,2.94166]
[1778179750883,37.55,80069.1,0.0,0.98214,2e-05,2.94308]
[1778179755917,37.54,80070.88,0.0,0.98218,2e-05,2.937]
[1778179760952,37.54,80070.71,0.0,0.98219,2e-05,2.93566]
[1778179765987,37.53,80068.68,0.0,0.98217,2e-05,2.93884]
[1778179770015,37.53,80064.6,0.0,0.98211,2e-05,2.94729]
[1778179775050,37.52,80065.27,0.0,0.98214,2e-05,2.94171]
[1778179780085,37.52,80066.48,0.0,0.98218,2e-05,2.93698]
[1778179782099,37.51,80072.96,0.0,0.98229,2e-05,2.92062]
[1778179787137,37.51,80069.09,0.0,0.98224,2e-05,2.92831]
[1778179792171,37.5,80069.12,0.0,0.98225,2e-05,2.92655]
[1778179797211,37.5,80065.2,0.0,0.98219,2e-05,2.93434]
[1778179801240,37.5,80046.37,0.0,0.98187,2e-05,2.97916]
[1778179802246,37.49,80036.69,0.0,0.9817,2e-05,3.00216]
[1778179803253,37.49,80038.29,0.0,0.98174,2e-05,2.99775]
[1778179805267,37.49,80043.63,0.0,0.98184,2e-05,2.98372]
[1778179807281,37.49,80038.54,0.0,0.98175,2e-05,2.99536]
[1778179809296,37.48,80034.43,0.0,0.98169,2e-05,3.00459]
[1778179811309,37.48,80021.21,0.0,0.98145,2e-05,3.03688]
[1778179812324,37.48,80012.43,0.0,0.9813,2e-05,3.05781]
[1778179813328,37.48,80013.42,0.0,0.98132,2e-05,3.05477]
[1778179816352,37.47,80023.89,0.0,0.98152,2e-05,3.02703]
[1778179818366,37.47,80018.05,0.0,0.98142,2e-05,3.04053]
[1778179823401,37.46,80019.08,0.0,0.98146,2e-05,3.03526]
[1778179824465,37.46,80031.21,0.0,0.98168,2e-05,3.00466]
[1778179825420,37.46,80024.28,0.0,0.98156,2e-05,3.02132]
[1778179830453,37.45,80034.9,0.0,0.98177,2e-05,2.99257]
[1778179832467,37.45,80026.86,0.0,0.98165,2e-05,3.00931]
[1778179833474,37.45,80024.74,0.0,0.98161,2e-05,3.01407]
[1778179839058,37.44,80025.58,0.0,0.98164,2e-05,3.00997]
[1778179839223,37.44,80025.58,0.0,0.98164,2e-05,3.00997]
[1778179839322,37.44,80025.01,0.0,0.98164,2e-05,3.01037]
[1778179841531,37.44,80019.43,0.0,0.98155,2e-05,3.02318]
[1778179842538,37.44,80014.0,0.0,0.98145,2e-05,3.03615]
[1778179847573,37.43,80019.3,0.0,0.98157,2e-05,3.02024]
[1778179848981,37.43,80019.3,0.0,0.98157,2e-05,3.02024]
[1778179849008,37.43,80023.84,0.0,0.98165,2e-05,3.00846]
[1778179853615,37.42,80031.55,0.0,0.98181,2e-05,2.98691]
[1778179857643,37.41,80032.85,0.0,0.98184,2e-05,2.98183]
[1778179862678,37.41,80030.6,0.0,0.98182,2e-05,2.98511]
[1778179864601,37.41,80031.05,0.0,0.98183,2e-05,2.98354]
[1778179864692,37.4,80030.58,0.0,0.98183,2e-05,2.98424]
[1778179867713,37.4,80026.13,0.0,0.98176,2e-05,2.99384]
[1778179868720,37.4,80019.32,0.0,0.98164,2e-05,3.01045]
[1778179873755,37.4,80020.53,0.0,0.98167,2e-05,3.00617]
[1778179878790,37.39,80025.91,0.0,0.98177,2e-05,2.99163]
[1778179881811,37.39,80021.19,0.0,0.9817,2e-05,3.00209]
[1778179886846,37.38,80018.61,0.0,0.98167,2e-05,3.00595]
[1778179891883,37.37,80011.14,0.0,0.98156,2e-05,3.01976]
[1778179896918,37.37,80015.12,0.0,0.98166,2e-05,3.00726]
[1778179899644,37.36,80012.85,0.0,0.98162,2e-05,3.01186]
[1778179899696,37.36,80012.85,0.0,0.98162,2e-05,3.01186]
[1778179899939,37.36,80008.0,0.0,0.98154,2e-05,3.02339]
[1778179902960,37.36,80001.31,0.0,0.98143,2e-05,3.03844]
[1778179903967,37.36,80006.05,0.0,0.98152,2e-05,3.02605]
[1778179904974,37.35,80016.3,0.0,0.98171,2e-05,3.00007]
[1778179905981,37.35,80017.91,0.0,0.98174,2e-05,2.99559]
[1778179911016,37.35,80018.03,0.0,0.98176,2e-05,2.99284]
[1778179916051,37.34,80022.07,0.0,0.98185,2e-05,2.98053]
[1778179920079,37.33,80030.36,0.0,0.98201,2e-05,2.95838]
[1778179923100,37.33,80028.55,0.0,0.98199,2e-05,2.96158]
[1778179925557,37.33,80031.05,0.0,0.98204,2e-05,2.95465]
[1778179926078,37.33,80031.05,0.0,0.98204,2e-05,2.95465]
[1778179926121,37.33,80031.29,0.0,0.98204,2e-05,2.95368]
[1778179928135,37.32,80036.39,0.0,0.98214,2e-05,2.94046]
[1778179929145,37.32,80041.65,0.0,0.98223,2e-05,2.92728]
[1778179930149,37.32,80033.29,0.0,0.98209,2e-05,2.94729]
[1778179931156,37.32,80027.65,0.0,0.98199,2e-05,2.96076]
[1778179933171,37.32,80023.99,0.0,0.98193,2e-05,2.96899]
[1778179938206,37.31,80025.83,0.0,0.98198,2e-05,2.96246]
[1778179943241,37.31,80023.96,0.0,0.98196,2e-05,2.96511]
[1778179948276,37.3,80025.36,0.0,0.982,2e-05,2.95939]
[1778179950290,37.3,80031.64,0.0,0.98212,2e-05,2.9433]
[1778179951297,37.3,80039.39,0.0,0.98227,2e-05,2.92196]
[1778179953311,37.3,80044.02,0.0,0.98235,2e-05,2.91016]
[1778179958346,37.29,80037.43,0.0,0.98225,2e-05,2.92475]
[1778179963381,37.29,80041.03,0.0,0.98232,2e-05,2.91456]
[1778179968416,37.28,80051.64,0.0,0.98251,2e-05,2.88757]
[1778179969423,37.28,80052.26,0.0,0.98253,2e-05,2.88586]
[1778179970430,37.28,80056.8,0.0,0.98261,2e-05,2.87473]
[1778179972444,37.28,80061.12,0.0,0.98268,2e-05,2.86399]
[1778179973451,37.28,80065.55,0.0,0.98276,2e-05,2.85322]
[1778179978486,37.28,80068.36,0.0,0.98282,2e-05,2.84569]
[1778179981507,37.28,80074.02,0.0,0.98292,2e-05,2.83174]
[1778179982519,37.28,80068.1,0.0,0.98281,2e-05,2.8458]
[1778179983526,37.28,80058.97,0.0,0.98266,2e-05,2.86726]
[1778179984533,37.27,80057.43,0.0,0.98264,2e-05,2.87074]
[1778179989568,37.27,80063.26,0.0,0.98274,2e-05,2.85573]
[1778179990575,37.27,80067.75,0.0,0.98282,2e-05,2.84484]
[1778179995612,37.27,80068.41,0.0,0.98284,2e-05,2.84241]
[1778179996622,37.27,80063.02,0.0,0.98275,2e-05,2.85506]
[1778179998631,37.27,80059.87,0.0,0.9827,2e-05,2.86216]
[1778180000645,37.27,80055.01,0.0,0.98262,2e-05,2.87336]
[1778180001652,37.26,80048.7,0.0,0.98251,2e-05,2.88828]
[1778180003666,37.26,80052.88,0.0,0.98259,2e-05,2.87771]
[1778180008701,37.26,80052.65,0.0,0.98259,2e-05,2.87704]
[1778180009708,37.26,80070.92,0.0,0.9829,2e-05,2.8332]
[1778180010715,37.26,80069.92,0.0,0.98289,2e-05,2.83541]
[1778180015750,37.26,80070.76,0.0,0.98292,2e-05,2.83049]
[1778180018293,37.26,80068.51,0.0,0.98288,2e-05,2.83566]
[1778180018392,37.25,80064.78,0.0,0.98282,2e-05,2.84415]
[1778180018821,37.25,80064.78,0.0,0.98282,2e-05,2.84415]
[1778180024816,37.25,80071.27,0.0,0.98294,2e-05,2.82759]
[1778180025823,37.25,80076.53,0.0,0.98303,2e-05,2.81498]
[1778180026830,37.25,80080.89,0.0,0.98311,2e-05,2.80455]
[1778180031865,37.25,80083.29,0.0,0.98315,2e-05,2.79825]
[1778180033880,37.25,80089.23,0.0,0.98325,2e-05,2.78406]
[1778180038915,37.25,80088.67,0.0,0.98325,2e-05,2.78484]
[1778180043950,37.24,80085.81,0.0,0.9832,2e-05,2.79092]
[1778180048985,37.24,80088.26,0.0,0.98325,2e-05,2.78451]
[1778180054022,37.24,80088.37,0.0,0.98326,2e-05,2.78358]
[1778180059058,37.24,80093.18,0.0,0.98334,2e-05,2.77166]
[1778180064092,37.24,80092.07,0.0,0.98333,2e-05,2.77364]
[1778180069127,37.23,80092.45,0.0,0.98334,2e-05,2.7721]
[1778180074169,37.23,80095.18,0.0,0.9834,2e-05,2.76303]
[1778180076183,37.23,80100.1,0.0,0.98348,2e-05,2.75136]
[1778180080211,37.23,80095.27,0.0,0.98341,2e-05,2.76218]
[1778180085249,37.23,80098.77,0.0,0.98347,2e-05,2.7535]
[1778180087263,37.23,80111.41,0.0,0.98368,2e-05,2.72407]
[1778180089296,37.23,80112.67,0.0,0.9837,2e-05,2.72105]
[1778180093324,37.23,80117.31,0.0,0.98377,2e-05,2.71029]
[1778180098359,37.23,80117.23,0.0,0.98377,2e-05,2.71043]
[1778180102387,37.23,80123.73,0.0,0.98388,2e-05,2.69554]
[1778180104401,37.23,80127.96,0.0,0.98395,2e-05,2.68591]
[1778180107144,37.23,80128.19,0.0,0.98395,2e-05,2.68546]
[1778180107504,37.23,80128.19,0.0,0.98395,2e-05,2.68546]
[1778180107516,37.23,80127.88,0.0,0.98394,2e-05,2.68626]
[1778180109436,37.23,80133.09,0.0,0.98403,2e-05,2.67451]
[1778180110443,37.23,80137.53,0.0,0.9841,2e-05,2.66445]
[1778180111450,37.23,80144.48,0.0,0.98421,2e-05,2.64891]
[1778180116485,37.23,80142.83,0.0,0.98418,2e-05,2.65317]
[1778180120513,37.23,80136.43,0.0,0.98407,2e-05,2.66805]
[1778180125548,37.23,80139.92,0.0,0.98413,2e-05,2.66057]
[1778180128569,37.23,80144.22,0.0,0.98419,2e-05,2.65116]
[1778180133606,37.23,80144.53,0.0,0.9842,2e-05,2.649]
[1778180138641,37.24,80144.05,0.0,0.98419,2e-05,2.65062]
[1778180140779,37.24,80176.31,0.0,0.9847,2e-05,2.57882]
[1778180141729,37.24,80204.51,0.0,0.98513,2e-05,2.51734]
[1778180142683,37.24,80202.86,0.0,0.9851,2e-05,2.52113]
[1778180143691,37.24,80219.52,0.0,0.98535,1e-05,2.48559]
[1778180145704,37.24,80219.78,0.0,0.98535,1e-05,2.48575]
[1778180146711,37.24,80215.52,0.0,0.98528,1e-05,2.49529]
[1778180148729,37.25,80235.41,0.0,0.98557,1e-05,2.45363]
[1778180149736,37.25,80246.64,0.0,0.98573,1e-05,2.43032]
[1778180150742,37.25,80243.28,0.0,0.98568,1e-05,2.43784]
[1778180151749,37.25,80239.44,0.0,0.98562,1e-05,2.44643]
[1778180154770,37.25,80235.06,0.0,0.98555,1e-05,2.4571]
[1778180155777,37.26,80230.35,0.0,0.98548,1e-05,2.46755]
[1778180159805,37.26,80229.15,0.0,0.98545,1e-05,2.47181]
[1778180164840,37.27,80225.35,0.0,0.98536,1e-05,2.48357]
[1778180165848,37.27,80219.64,0.0,0.98528,1e-05,2.4958]
[1778180166854,37.28,80213.27,0.0,0.98518,2e-05,2.5105]
[1778180169875,37.28,80225.0,0.0,0.98535,1e-05,2.48636]
[1778180170883,37.28,80227.53,0.0,0.98538,1e-05,2.48135]
[1778180173854,37.28,80226.1,0.0,0.98535,1e-05,2.48519]
[1778180173904,37.28,80225.93,0.0,0.98535,1e-05,2.48595]
[1778180176928,37.29,80237.54,0.0,0.98551,1e-05,2.46241]
[1778180178942,37.29,80243.79,0.0,0.9856,1e-05,2.45005]
[1778180179952,37.29,80248.56,0.0,0.98566,1e-05,2.44043]
[1778180180959,37.29,80253.01,0.0,0.98573,1e-05,2.43154]
[1778180184362,37.3,80254.39,0.0,0.98574,1e-05,2.42959]
[1778180185994,37.3,80265.61,0.0,0.98589,1e-05,2.40758]
[1778180187006,37.3,80262.24,0.0,0.98584,1e-05,2.41513]
[1778180189020,37.31,80255.65,0.0,0.98574,1e-05,2.42993]
[1778180193048,37.31,80246.42,0.0,0.9856,1e-05,2.44936]
[1778180194055,37.31,80244.91,0.0,0.98558,1e-05,2.453]
[1778180196069,37.32,80249.41,0.0,0.98563,1e-05,2.4444]
[1778180201104,37.32,80244.72,0.0,0.98555,1e-05,2.45659]
[1778180206139,37.33,80253.03,0.0,0.98566,1e-05,2.44127]
[1778180208153,37.33,80253.49,0.0,0.98566,1e-05,2.44125]
[1778180213188,37.34,80254.02,0.0,0.98565,1e-05,2.44248]
[1778180216210,37.35,80265.38,0.0,0.9858,1e-05,2.42007]
[1778180217217,37.35,80269.91,0.0,0.98587,1e-05,2.41112]
[1778180219467,37.35,80270.29,0.0,0.98587,1e-05,2.41085]
[1778180219523,37.35,80270.96,0.0,0.98587,1e-05,2.40997]
[1778180222252,37.36,80277.53,0.0,0.98596,1e-05,2.39787]
[1778180224266,37.36,80271.92,0.0,0.98587,1e-05,2.41059]
[1778180227289,37.37,80269.98,0.0,0.98583,1e-05,2.41615]
[1778180232324,37.37,80270.11,0.0,0.98582,1e-05,2.41837]
[1778180237359,37.38,80270.78,0.0,0.98581,1e-05,2.41943]
[1778180241389,37.39,80275.04,0.0,0.98586,1e-05,2.41253]
[1778180246422,37.4,80276.05,0.0,0.98585,1e-05,2.41295]
[1778180251457,37.4,80276.6,0.0,0.98586,1e-05,2.41245]
[1778180256492,37.41,80274.74,0.0,0.98581,1e-05,2.41888]
[1778180261534,37.42,80269.87,0.0,0.98572,1e-05,2.43154]
[1778180262539,37.42,80251.66,0.0,0.98546,1e-05,2.47038]
[1778180263546,37.42,80246.04,0.0,0.98537,1e-05,2.48274]
[1778180264553,37.43,80241.17,0.0,0.98529,1e-05,2.49351]
[1778180266567,37.43,80236.77,0.0,0.98522,1e-05,2.50367]
[1778180267574,37.43,80232.45,0.0,0.98516,1e-05,2.51331]
[1778180272609,37.43,80227.52,0.0,0.98507,2e-05,2.52566]
[1778180277645,37.44,80225.48,0.0,0.98503,2e-05,2.53171]
[1778180282680,37.44,80226.51,0.0,0.98503,2e-05,2.53109]
[1778180285702,37.45,80232.73,0.0,0.98512,1e-05,2.51867]
[1778180290737,37.45,80231.88,0.0,0.9851,2e-05,2.52228]
[1778180295774,37.46,80229.83,0.0,0.98505,2e-05,2.5285]
[1778180300809,37.46,80231.37,0.0,0.98506,2e-05,2.52693]
[1778180304843,37.47,80227.08,0.0,0.98499,2e-05,2.53762]
[1778180306857,37.47,80222.34,0.0,0.98491,2e-05,2.54858]
[1778180309666,37.47,80219.53,0.0,0.98487,2e-05,2.55501]
[1778180309717,37.47,80212.71,0.0,0.98476,2e-05,2.57049]
[1778180312899,37.48,80212.24,0.0,0.98476,2e-05,2.57037]
[1778180317934,37.48,80211.99,0.0,0.98474,2e-05,2.57228]
[1778180322969,37.49,80211.81,0.0,0.98473,2e-05,2.5743]
[1778180325990,37.49,80218.39,0.0,0.98483,2e-05,2.56075]
[1778180329015,37.49,80210.2,0.0,0.98469,2e-05,2.57949]
[1778180331029,37.49,80206.18,0.0,0.98463,2e-05,2.58881]
[1778180336064,37.5,80204.61,0.0,0.9846,2e-05,2.5934]
[1778180341099,37.5,80208.77,0.0,0.98465,2e-05,2.58533]
[1778180343113,37.5,80216.79,0.0,0.98477,2e-05,2.56827]
[1778180344120,37.5,80221.02,0.0,0.98484,2e-05,2.55932]
[1778180345127,37.5,80229.13,0.0,0.98496,2e-05,2.542]
[1778180347141,37.51,80231.94,0.0,0.985,2e-05,2.53655]
[1778180352176,37.51,80230.06,0.0,0.98496,2e-05,2.54218]
[1778180357213,37.52,80227.25,0.0,0.9849,2e-05,2.54979]
[1778180362247,37.52,80226.68,0.0,0.98488,2e-05,2.55249]
[1778180367282,37.52,80228.67,0.0,0.9849,2e-05,2.54965]
[1778180372317,37.53,80231.16,0.0,0.98494,2e-05,2.54378]
[1778180375338,37.53,80226.52,0.0,0.98487,2e-05,2.55474]
[1778180377352,37.53,80218.94,0.0,0.98475,2e-05,2.5718]
[1778180382387,37.54,80215.37,0.0,0.98468,2e-05,2.58084]
[1778180388429,37.54,80215.69,0.0,0.98468,2e-05,2.58158]
[1778180393465,37.55,80212.77,0.0,0.98463,2e-05,2.58916]
[1778180395480,37.55,80208.16,0.0,0.98455,2e-05,2.59974]
[1778180400514,37.55,80204.29,0.0,0.98448,2e-05,2.60931]
[1778180401521,37.55,80196.16,0.0,0.98436,2e-05,2.62749]
[1778180405549,37.55,80193.08,0.0,0.9843,2e-05,2.63498]
[1778180410584,37.56,80181.46,0.0,0.98412,2e-05,2.66167]
[1778180411591,37.56,80180.31,0.0,0.9841,2e-05,2.66435]
[1778180416225,37.56,80180.4,0.0,0.9841,2e-05,2.66452]
[1778180416626,37.56,80180.77,0.0,0.9841,2e-05,2.66378]
[1778180419369,37.56,80180.53,0.0,0.9841,2e-05,2.66451]
[1778180424683,37.56,80181.17,0.0,0.9841,2e-05,2.66363]
[1778180426697,37.56,80190.03,0.0,0.98424,2e-05,2.644]
[1778180427704,37.56,80184.33,0.0,0.98415,2e-05,2.65686]
[1778180432739,37.56,80186.08,0.0,0.98418,2e-05,2.65148]
[1778180437774,37.56,80190.57,0.0,0.98425,2e-05,2.64205]
[1778180442809,37.57,80190.55,0.0,0.98425,2e-05,2.64282]
[1778180443816,37.57,80186.27,0.0,0.98418,2e-05,2.65251]
[1778180444823,37.57,80176.07,0.0,0.98402,2e-05,2.67551]
[1778180445830,37.57,80175.48,0.0,0.98401,2e-05,2.67692]
[1778180448851,37.57,80169.05,0.0,0.9839,2e-05,2.69166]
[1778180450797,37.57,80169.06,0.0,0.9839,2e-05,2.69169]
[1778180454893,37.57,80162.82,0.0,0.9838,2e-05,2.70606]
[1778180459941,37.57,80160.31,0.0,0.98376,2e-05,2.71188]
[1778180464977,37.57,80160.83,0.0,0.98377,2e-05,2.7108]
[1778180469005,37.57,80165.34,0.0,0.98384,2e-05,2.70067]
[1778180473035,37.57,80160.15,0.0,0.98375,2e-05,2.71262]
[1778180474041,37.57,80155.82,0.0,0.98368,2e-05,2.72253]
[1778180476055,37.57,80150.99,0.0,0.9836,2e-05,2.73359]
[1778180481090,37.57,80149.97,0.0,0.98359,2e-05,2.73585]
[1778180486125,37.57,80149.1,0.0,0.98357,2e-05,2.73772]
[1778180491160,37.57,80148.39,0.0,0.98358,2e-05,2.73713]
[1778180496196,37.57,80155.26,0.0,0.98369,2e-05,2.72129]
[1778180497203,37.57,80159.56,0.0,0.98376,2e-05,2.71149]
[1778180498276,37.57,80159.56,0.0,0.98376,2e-05,2.71149]
[1778180498372,37.57,80159.62,0.0,0.98376,2e-05,2.71137]
[1778180504252,37.57,80158.56,0.0,0.98374,2e-05,2.71386]
[1778180509287,37.57,80157.46,0.0,0.98372,2e-05,2.71637]
[1778180512308,37.57,80153.19,0.0,0.98365,2e-05,2.7261]
[1778180517343,37.57,80152.25,0.0,0.98364,2e-05,2.72816]
[1778180522253,37.57,80154.15,0.0,0.98367,2e-05,2.72373]
[1778180522378,37.57,80154.37,0.0,0.98367,2e-05,2.72321]
[1778180527413,37.57,80154.33,0.0,0.98367,2e-05,2.7232]
[1778180532448,37.57,80153.65,0.0,0.98366,2e-05,2.72461]
[1778180537483,37.57,80151.24,0.0,0.98363,2e-05,2.72992]
[1778180539497,37.57,80123.27,0.0,0.98317,2e-05,2.79437]
[1778180540504,37.57,80123.6,0.0,0.98317,2e-05,2.79345]
[1778180545539,37.57,80122.71,0.0,0.98316,2e-05,2.79479]
[1778180550574,37.56,80124.87,0.0,0.9832,2e-05,2.78907]
[1778180552264,37.56,80125.23,0.0,0.98322,2e-05,2.78603]
[1778180552589,37.56,80125.93,0.0,0.98324,2e-05,2.78428]
[1778180553596,37.56,80121.49,0.0,0.98316,2e-05,2.79449]
[1778180555747,37.56,80121.78,0.0,0.98317,2e-05,2.79367]
[1778180558631,37.56,80117.28,0.0,0.9831,2e-05,2.80364]
[1778180563666,37.56,80113.95,0.0,0.98305,2e-05,2.81066]
[1778180564361,37.56,80113.95,0.0,0.98305,2e-05,2.81066]
[1778180564484,37.56,80113.95,0.0,0.98305,2e-05,2.81066]
[1778180564673,37.56,80113.22,0.0,0.98304,2e-05,2.81222]
[1778180568701,37.56,80119.08,0.0,0.98314,2e-05,2.79792]
[1778180569708,37.55,80127.76,0.0,0.98328,2e-05,2.7776]
[1778180570715,37.55,80129.88,0.0,0.98332,2e-05,2.7726]
[1778180576757,37.55,80130.72,0.0,0.98334,2e-05,2.77017]
[1778180579778,37.55,80126.07,0.0,0.98326,2e-05,2.7807]
[1778180581793,37.55,80118.74,0.0,0.98314,2e-05,2.79753]
[1778180587834,37.55,80118.81,0.0,0.98315,2e-05,2.79658]
[1778180588841,37.55,80123.76,0.0,0.98323,2e-05,2.78492]
[1778180593876,37.55,80127.35,0.0,0.98329,2e-05,2.77606]
[1778180598911,37.55,80126.21,0.0,0.98328,2e-05,2.77822]
[1778180603946,37.54,80128.01,0.0,0.98331,2e-05,2.7736]
[1778180606967,37.54,80132.65,0.0,0.98339,2e-05,2.76261]
[1778180609992,37.54,80137.77,0.0,0.98348,2e-05,2.75062]
[1778180615024,37.54,80136.8,0.0,0.98347,2e-05,2.75054]
[1778180620059,37.54,80142.29,0.0,0.98356,2e-05,2.73772]
[1778180625094,37.54,80140.55,0.0,0.98354,2e-05,2.74157]
[1778180628115,37.54,80134.72,0.0,0.98344,2e-05,2.75486]
[1778180631136,37.54,80128.61,0.0,0.98334,2e-05,2.76876]
[1778180632143,37.54,80122.45,0.0,0.98324,2e-05,2.78296]
[1778180637178,37.54,80124.66,0.0,0.98328,2e-05,2.77731]
[1778180639192,37.54,80119.84,0.0,0.9832,2e-05,2.78831]
[1778180642213,37.54,80114.04,0.0,0.98311,2e-05,2.80149]
[1778180647249,37.53,80111.97,0.0,0.98308,2e-05,2.80564]
[1778180652287,37.53,80112.64,0.0,0.9831,2e-05,2.8034]
[1778180657322,37.53,80111.17,0.0,0.98308,2e-05,2.80621]
[1778180662357,37.53,80112.16,0.0,0.9831,2e-05,2.80319]
[1778180667392,37.53,80111.87,0.0,0.9831,2e-05,2.80332]
[1778180669406,37.53,80105.92,0.0,0.983,2e-05,2.81705]
[1778180673434,37.52,80102.59,0.0,0.98296,2e-05,2.82225]
[1778180674441,37.52,80097.04,0.0,0.98286,2e-05,2.83519]
[1778180675448,37.52,80088.27,0.0,0.98272,2e-05,2.85578]
[1778180676455,37.52,80081.57,0.0,0.9826,2e-05,2.87171]
[1778180677462,37.52,80074.4,0.0,0.98248,2e-05,2.88842]
[1778180682497,37.52,80077.65,0.0,0.98255,2e-05,2.87941]
[1778180690553,37.51,80079.23,0.0,0.98259,2e-05,2.8737]
[1778180695588,37.51,80080.2,0.0,0.98261,2e-05,2.8702]
[1778180700623,37.51,80078.28,0.0,0.98259,2e-05,2.87356]
[1778180702637,37.5,80084.68,0.0,0.9827,2e-05,2.85782]
[1778180704651,37.5,80091.77,0.0,0.98282,2e-05,2.84058]
[1778180709686,37.5,80092.15,0.0,0.98284,2e-05,2.83867]
[1778180714721,37.5,80096.12,0.0,0.98291,2e-05,2.82836]
[1778180719756,37.49,80099.45,0.0,0.98297,2e-05,2.81968]
[1778180724791,37.49,80099.2,0.0,0.98298,2e-05,2.81954]
[1778180725798,37.49,80089.9,0.0,0.98282,2e-05,2.84133]
[1778180726805,37.49,80088.66,0.0,0.9828,2e-05,2.84408]
[1778180728822,37.49,80066.86,0.0,0.98243,2e-05,2.89567]
[1778180729827,37.49,80068.03,0.0,0.98245,2e-05,2.89258]
[1778180734863,37.49,80068.54,0.0,0.98248,2e-05,2.88791]
[1778180736877,37.48,80063.95,0.0,0.9824,2e-05,2.8984]
[1778180741912,37.48,80061.26,0.0,0.98237,2e-05,2.90341]
[1778180743926,37.48,80065.55,0.0,0.98245,2e-05,2.89251]
[1778180744933,37.48,80075.31,0.0,0.98262,2e-05,2.86889]
[1778180745940,37.48,80076.68,0.0,0.98264,2e-05,2.86539]
[1778180746705,37.48,80076.68,0.0,0.98264,2e-05,2.86539]
[1778180746876,37.48,80076.68,0.0,0.98264,2e-05,2.86539]
[1778180746947,37.48,80074.19,0.0,0.9826,2e-05,2.87109]
[1778180751982,37.47,80074.56,0.0,0.98262,2e-05,2.86899]
[1778180757017,37.47,80074.16,0.0,0.98262,2e-05,2.86871]
[1778180762053,37.47,80073.34,0.0,0.98261,2e-05,2.86941]
[1778180767087,37.46,80077.31,0.0,0.98269,2e-05,2.85872]
[1778180772122,37.46,80076.72,0.0,0.98269,2e-05,2.85893]
[1778180777157,37.45,80076.98,0.0,0.9827,2e-05,2.8571]
[1778180783199,37.45,80079.67,0.0,0.98276,2e-05,2.84926]
[1778180787227,37.45,80074.63,0.0,0.98268,2e-05,2.86031]
[1778180792262,37.44,80071.9,0.0,0.98265,2e-05,2.86342]
[1778180798304,37.44,80074.03,0.0,0.9827,2e-05,2.85684]
[1778180803339,37.44,80078.14,0.0,0.98278,2e-05,2.84583]
[1778180805353,37.43,80082.52,0.0,0.98286,2e-05,2.83498]
[1778180809385,37.43,80090.5,0.0,0.983,2e-05,2.81529]
[1778180811399,37.43,80090.43,0.0,0.983,2e-05,2.81507]
[1778180817441,37.43,80088.13,0.0,0.98297,2e-05,2.81937]
[1778180821469,37.42,80092.78,0.0,0.98305,2e-05,2.80766]
[1778180826504,37.42,80092.16,0.0,0.98305,2e-05,2.80824]
[1778180830532,37.42,80081.26,0.0,0.98287,2e-05,2.83322]
[1778180832546,37.42,80079.34,0.0,0.98284,2e-05,2.83736]
[1778180837582,37.41,80078.45,0.0,0.98283,2e-05,2.83813]
[1778180841609,37.41,80072.58,0.0,0.98274,2e-05,2.85117]
[1778180843623,37.41,80067.05,0.0,0.98265,2e-05,2.86383]
[1778180848658,37.41,80064.38,0.0,0.98261,2e-05,2.86884]
[1778180853693,37.4,80065.95,0.0,0.98266,2e-05,2.86164]
[1778180856714,37.4,80061.75,0.0,0.98259,2e-05,2.87085]
[1778180859735,37.4,80067.46,0.0,0.9827,2e-05,2.85641]
[1778180860743,37.4,80077.77,0.0,0.98288,2e-05,2.83168]
[1778180861749,37.4,80083.26,0.0,0.98297,2e-05,2.81851]
[1778180862756,37.4,80091.32,0.0,0.98311,2e-05,2.79938]
[1778180863763,37.39,80101.2,0.0,0.98327,2e-05,2.77614]
[1778180864777,37.39,80096.76,0.0,0.9832,2e-05,2.7864]
[1778180866786,37.39,80101.58,0.0,0.98328,2e-05,2.77492]
[1778180870814,37.39,80103.14,0.0,0.98331,2e-05,2.77093]
[1778180873228,37.39,80100.9,0.0,0.98327,2e-05,2.77607]
[1778180873330,37.39,80097.15,0.0,0.98321,2e-05,2.78473]
[1778180878871,37.39,80100.98,0.0,0.98328,2e-05,2.77527]
[1778180880885,37.39,80106.67,0.0,0.98338,2e-05,2.7619]
[1778180881892,37.39,80111.04,0.0,0.98345,2e-05,2.75172]
[1778180883446,37.39,80112.32,0.0,0.98347,2e-05,2.74873]
[1778180886927,37.39,80107.73,0.0,0.98339,2e-05,2.75923]
[1778180891964,37.39,80111.32,0.0,0.98346,2e-05,2.75071]
[1778180896999,37.39,80113.38,0.0,0.98349,2e-05,2.74586]
[1778180902035,37.39,80108.97,0.0,0.98342,2e-05,2.75596]
[1778180904049,37.39,80113.18,0.0,0.98349,2e-05,2.74617]
[1778180909084,37.39,80112.18,0.0,0.98347,2e-05,2.74841]
[1778180913112,37.39,80108.44,0.0,0.98342,2e-05,2.75492]
[1778180918147,37.39,80109.31,0.0,0.98344,2e-05,2.75278]
[1778180923182,37.39,80105.72,0.0,0.98338,2e-05,2.76098]
[1778180928217,37.39,80105.16,0.0,0.98337,2e-05,2.76212]
[1778180933252,37.39,80106.1,0.0,0.98339,2e-05,2.7598]
[1778180936722,37.39,80106.79,0.0,0.9834,2e-05,2.75813]
[1778180937280,37.39,80107.3,0.0,0.98341,2e-05,2.75693]
[1778180942315,37.39,80106.58,0.0,0.9834,2e-05,2.75853]
[1778180944329,37.39,80113.59,0.0,0.98351,2e-05,2.74228]
[1778180947351,37.39,80117.87,0.0,0.98358,2e-05,2.73246]
[1778180949365,37.39,80108.04,0.0,0.98342,2e-05,2.75521]
[1778180953393,37.39,80095.51,0.0,0.98321,2e-05,2.78431]
[1778180954400,37.39,80094.54,0.0,0.9832,2e-05,2.78653]
[1778180959435,37.38,80093.69,0.0,0.98318,2e-05,2.78821]
[1778180962764,37.38,80093.11,0.0,0.98318,2e-05,2.78938]
[1778180963024,37.38,80093.11,0.0,0.98318,2e-05,2.78938]
[1778180963463,37.38,80091.04,0.0,0.98314,2e-05,2.79416]
[1778180967491,37.38,80098.18,0.0,0.98326,2e-05,2.77717]
[1778180972526,37.38,80094.85,0.0,0.98322,2e-05,2.7826]
[1778180977561,37.38,80090.88,0.0,0.98316,2e-05,2.79156]
[1778180982600,37.38,80090.81,0.0,0.98316,2e-05,2.79134]
[1778180987635,37.38,80091.4,0.0,0.98317,2e-05,2.78959]
[1778180992670,37.38,80091.36,0.0,0.98317,2e-05,2.78931]
[1778180997705,37.38,80091.21,0.0,0.98317,2e-05,2.7893]
[1778181000726,37.38,80096.31,0.0,0.98326,2e-05,2.7771]
[1778181006768,37.37,80093.9,0.0,0.98322,2e-05,2.78239]
[1778181008783,37.37,80089.21,0.0,0.98314,2e-05,2.79329]
[1778181011804,37.37,80085.09,0.0,0.98308,2e-05,2.8026]
[1778181016839,37.37,80089.13,0.0,0.98315,2e-05,2.79265]
[1778181018859,37.37,80103.21,0.0,0.98338,2e-05,2.75973]
[1778181021881,37.37,80102.05,0.0,0.98337,2e-05,2.76234]
[1778181026916,37.37,80102.08,0.0,0.98337,2e-05,2.76211]
[1778181031951,37.37,80105.16,0.0,0.98343,2e-05,2.75279]
[1778181036986,37.37,80105.64,0.0,0.98344,2e-05,2.75164]
[1778181042022,37.37,80105.85,0.0,0.98344,2e-05,2.75113]
[1778181047057,37.37,80103.12,0.0,0.9834,2e-05,2.75745]
[1778181052092,37.37,80102.32,0.0,0.98338,2e-05,2.75927]
[1778181055114,37.37,80094.77,0.0,0.98326,2e-05,2.7768]
[1778181058242,37.37,80094.01,0.0,0.98325,2e-05,2.77849]
[1778181058615,37.37,80094.01,0.0,0.98325,2e-05,2.77849]
[1778181058284,37.37,80095.44,0.0,0.98327,2e-05,2.7751]
[1778181064177,37.37,80094.47,0.0,0.98326,2e-05,2.77709]
[1778181069212,37.37,80096.29,0.0,0.98329,2e-05,2.7726]
[1778181074247,37.37,80098.07,0.0,0.98332,2e-05,2.76826]
[1778181079285,37.37,80104.2,0.0,0.98342,2e-05,2.75384]
[1778181081298,37.37,80109.74,0.0,0.98352,2e-05,2.741]
[1778181086333,37.37,80111.23,0.0,0.98354,2e-05,2.73762]
[1778181091368,37.37,80111.45,0.0,0.98355,2e-05,2.73512]
[1778181096403,37.37,80111.01,0.0,0.98355,2e-05,2.73622]
[1778181101438,37.37,80110.79,0.0,0.98354,2e-05,2.7368]
[1778181105466,37.37,80115.94,0.0,0.98363,2e-05,2.725]
[1778181107480,37.37,80120.38,0.0,0.9837,2e-05,2.71488]
[1778181112516,37.37,80121.15,0.0,0.98371,2e-05,2.71342]
[1778181117551,37.37,80121.22,0.0,0.98371,2e-05,2.71353]
[1778181122586,37.37,80128.58,0.0,0.98383,2e-05,2.697]
[1778181124600,37.37,80120.21,0.0,0.98369,2e-05,2.71629]
[1778181130642,37.37,80121.04,0.0,0.9837,2e-05,2.71474]
[1778181135677,37.37,80120.6,0.0,0.98369,2e-05,2.71611]
[1778181140712,37.37,80120.63,0.0,0.98369,2e-05,2.71641]
[1778181143733,37.38,80129.58,0.0,0.98383,2e-05,2.69619]
[1778181148768,37.38,80130.32,0.0,0.98384,2e-05,2.69506]
[1778181153803,37.38,80131.35,0.0,0.98386,2e-05,2.69123]
[1778181158844,37.38,80139.59,0.0,0.98399,2e-05,2.6731]
[1778181159846,37.38,80146.48,0.0,0.9841,2e-05,2.65768]
[1778181164881,37.38,80147.85,0.0,0.98412,2e-05,2.65543]
[1778181169917,37.39,80148.82,0.0,0.98413,2e-05,2.65403]
[1778181174952,37.39,80151.79,0.0,0.98417,2e-05,2.64814]
[1778181179987,37.39,80154.68,0.0,0.98421,2e-05,2.64246]
[1778181180994,37.39,80159.84,0.0,0.98429,2e-05,2.63107]
[1778181186029,37.39,80158.79,0.0,0.98427,2e-05,2.63436]
[1778181190057,37.4,80165.1,0.0,0.98436,2e-05,2.62099]
[1778181192071,37.4,80170.78,0.0,0.98445,2e-05,2.60874]
[1778181197106,37.4,80174.01,0.0,0.98449,2e-05,2.60266]
[1778181202142,37.4,80174.23,0.0,0.98449,2e-05,2.60324]
[1778181204158,37.41,80165.74,0.0,0.98435,2e-05,2.62252]
[1778181206172,37.41,80153.28,0.0,0.98415,2e-05,2.65078]
[1778181208187,37.41,80148.94,0.0,0.98408,2e-05,2.66083]
[1778181213222,37.41,80151.19,0.0,0.98412,2e-05,2.65431]
[1778181218257,37.41,80152.3,0.0,0.98414,2e-05,2.6526]
[1778181222285,37.41,80156.94,0.0,0.98421,2e-05,2.64275]
[1778181227320,37.42,80157.95,0.0,0.98422,2e-05,2.64131]
[1778181228332,37.42,80151.08,0.0,0.98411,2e-05,2.6569]
[1778181233369,37.42,80149.84,0.0,0.98408,2e-05,2.66035]
[1778181238404,37.42,80149.31,0.0,0.98407,2e-05,2.66221]
[1778181241425,37.42,80153.79,0.0,0.98414,2e-05,2.65252]
[1778181246460,37.42,80153.6,0.0,0.98413,2e-05,2.65368]
[1778181252502,37.43,80154.16,0.0,0.98413,2e-05,2.65331]
[1778181259551,37.43,80153.85,0.0,0.98412,2e-05,2.65505]
[1778181264586,37.43,80152.73,0.0,0.9841,2e-05,2.65831]
[1778181269622,37.44,80152.82,0.0,0.98409,2e-05,2.65881]
[1778181274657,37.44,80153.23,0.0,0.98411,2e-05,2.6566]
[1778181279695,37.44,80155.89,0.0,0.98414,2e-05,2.65138]
[1778181284730,37.44,80153.93,0.0,0.98411,2e-05,2.65654]
[1778181289765,37.44,80150.58,0.0,0.98405,2e-05,2.66478]
[1778181291779,37.45,80162.3,0.0,0.98423,2e-05,2.63873]
[1778181292786,37.45,80165.59,0.0,0.98428,2e-05,2.63156]
[1778181294923,37.45,80167.99,0.0,0.98432,2e-05,2.62659]
[1778181299835,37.45,80163.28,0.0,0.98424,2e-05,2.63806]
[1778181303863,37.45,80161.13,0.0,0.9842,2e-05,2.6435]
[1778181305877,37.45,80155.97,0.0,0.98412,2e-05,2.65537]
[1778181310912,37.45,80157.27,0.0,0.98413,2e-05,2.65314]
[1778181314422,37.46,80160.57,0.0,0.98418,2e-05,2.64603]
[1778181314452,37.46,80160.61,0.0,0.98418,2e-05,2.64625]
[1778181319975,37.46,80160.94,0.0,0.98418,2e-05,2.64627]
[1778181322996,37.46,80165.57,0.0,0.98425,2e-05,2.63636]
[1778181328033,37.46,80152.84,0.0,0.98404,2e-05,2.66573]
[1778181329040,37.46,80145.78,0.0,0.98393,2e-05,2.68179]
[1778181331058,37.46,80142.38,0.0,0.98388,2e-05,2.68762]
[1778181336093,37.46,80143.95,0.0,0.98391,2e-05,2.68442]
[1778181339114,37.47,80148.27,0.0,0.98397,2e-05,2.67489]
[1778181344149,37.47,80147.54,0.0,0.98396,2e-05,2.677]
[1778181349185,37.47,80147.54,0.0,0.98396,2e-05,2.67745]
[1778181354220,37.47,80147.16,0.0,0.98395,2e-05,2.67875]
[1778181359255,37.47,80150.09,0.0,0.98399,2e-05,2.67257]
[1778181361269,37.47,80145.67,0.0,0.98392,2e-05,2.68276]
[1778181366304,37.47,80147.74,0.0,0.98395,2e-05,2.67852]
[1778181371339,37.47,80154.08,0.0,0.98405,2e-05,2.66473]
[1778181376375,37.48,80153.84,0.0,0.98404,2e-05,2.66586]
[1778181381410,37.48,80159.46,0.0,0.98412,2e-05,2.65398]
[1778181386445,37.48,80162.88,0.0,0.98417,2e-05,2.64707]
[1778181391480,37.48,80163.87,0.0,0.98419,2e-05,2.64356]
[1778181396515,37.49,80167.46,0.0,0.98425,2e-05,2.63627]
[1778181401070,37.49,80167.79,0.0,0.98425,2e-05,2.63615]
[1778181401550,37.49,80167.93,0.0,0.98425,2e-05,2.63599]
[1778181406585,37.49,80164.73,0.0,0.98419,2e-05,2.64384]
[1778181410613,37.49,80170.86,0.0,0.98429,2e-05,2.63068]
[1778181415648,37.49,80172.3,0.0,0.9843,2e-05,2.62823]
[1778181416655,37.5,80184.34,0.0,0.98449,2e-05,2.60169]
[1778181417662,37.5,80186.08,0.0,0.98452,2e-05,2.59805]
[1778181419676,37.5,80178.97,0.0,0.9844,2e-05,2.61419]
[1778181424711,37.5,80180.69,0.0,0.98442,2e-05,2.6113]
[1778181429746,37.5,80180.7,0.0,0.98442,2e-05,2.61223]
[1778181434782,37.51,80183.11,0.0,0.98445,2e-05,2.60781]
[1778181440825,37.51,80183.32,0.0,0.98444,2e-05,2.60842]
[1778181441563,37.51,80183.32,0.0,0.98444,2e-05,2.60842]
[1778181446867,37.51,80185.49,0.0,0.98447,2e-05,2.60468]
[1778181451902,37.52,80186.17,0.0,0.98449,2e-05,2.60206]
[1778181456937,37.52,80188.09,0.0,0.98451,2e-05,2.59869]
[1778181461972,37.52,80188.22,0.0,0.98451,2e-05,2.59924]
[1778181463986,37.52,80184.01,0.0,0.98444,2e-05,2.60886]
[1778181466000,37.52,80145.21,0.0,0.98382,2e-05,2.69613]
[1778181467007,37.52,80141.81,0.0,0.98377,2e-05,2.70386]
[1778181471039,37.52,80127.72,0.0,0.98354,2e-05,2.73602]
[1778181472045,37.52,80123.11,0.0,0.98346,2e-05,2.74656]
[1778181473052,37.52,80101.35,0.0,0.9831,2e-05,2.79699]
[1778181474069,37.52,80098.08,0.0,0.98305,2e-05,2.80447]
[1778181476083,37.52,80102.74,0.0,0.98313,2e-05,2.79318]
[1778181478097,37.52,80096.32,0.0,0.98302,2e-05,2.80788]
[1778181479104,37.52,80088.44,0.0,0.98289,2e-05,2.82622]
[1778181480111,37.52,80073.98,0.0,0.98264,2e-05,2.86024]
[1778181481120,37.52,80065.48,0.0,0.9825,2e-05,2.88023]
[1778181482127,37.52,80047.54,0.0,0.98219,2e-05,2.92309]
[1778181483134,37.51,80045.56,0.0,0.98216,2e-05,2.92748]
[1778181484141,37.51,80053.27,0.0,0.9823,2e-05,2.90844]
[1778181485148,37.51,80061.79,0.0,0.98245,2e-05,2.88759]
[1778181486156,37.51,80064.27,0.0,0.98249,2e-05,2.88131]
[1778181491192,37.51,80061.75,0.0,0.98246,2e-05,2.88582]
[1778181492211,37.51,80045.57,0.0,0.98218,2e-05,2.92449]
[1778181493206,37.51,80035.0,0.0,0.982,2e-05,2.94979]
[1778181494213,37.5,80037.2,0.0,0.98204,2e-05,2.944]
[1778181495220,37.5,80048.1,0.0,0.98223,2e-05,2.91714]
[1778181496227,37.5,80051.32,0.0,0.98229,2e-05,2.909]
[1778181499248,37.5,80057.02,0.0,0.9824,2e-05,2.89425]
[1778181502269,37.5,80062.02,0.0,0.98249,2e-05,2.88133]
[1778181504283,37.49,80066.32,0.0,0.98257,2e-05,2.87048]
[1778181505290,37.49,80060.52,0.0,0.98247,2e-05,2.88409]
[1778181510685,37.49,80060.09,0.0,0.98247,2e-05,2.88397]
[1778181510738,37.49,80060.09,0.0,0.98247,2e-05,2.88397]
[1778181510779,37.49,80059.34,0.0,0.98246,2e-05,2.8852]
[1778181516368,37.48,80057.35,0.0,0.98245,2e-05,2.88647]
[1778181520396,37.48,80061.44,0.0,0.98253,2e-05,2.87559]
[1778181525431,37.48,80064.36,0.0,0.98259,2e-05,2.86739]
[1778181528452,37.48,80059.73,0.0,0.98251,2e-05,2.87776]
[1778181533487,37.47,80056.74,0.0,0.98247,2e-05,2.8837]
[1778181536508,37.47,80050.13,0.0,0.98236,2e-05,2.89883]
[1778181541543,37.46,80052.49,0.0,0.98241,2e-05,2.8915]
[1778181542550,37.46,80060.43,0.0,0.98255,2e-05,2.87246]
[1778181544565,37.46,80062.74,0.0,0.9826,2e-05,2.8662]
[1778181547590,37.46,80051.8,0.0,0.98241,2e-05,2.89196]
[1778181548597,37.46,80040.32,0.0,0.98221,2e-05,2.91914]
[1778181549604,37.46,80036.63,0.0,0.98215,2e-05,2.92777]
[1778181551618,37.46,80029.15,0.0,0.98202,2e-05,2.94528]
[1778181555646,37.45,80024.38,0.0,0.98195,2e-05,2.95544]
[1778181556653,37.45,80020.23,0.0,0.98188,2e-05,2.96522]
[1778181557660,37.45,80010.75,0.0,0.98171,2e-05,2.98814]
[1778181558667,37.45,80004.81,0.0,0.98161,2e-05,3.00239]
[1778181563702,37.44,80006.22,0.0,0.98165,2e-05,2.99661]
[1778181564709,37.44,79999.38,0.0,0.98153,2e-05,3.01312]
[1778181565716,37.44,79991.07,0.0,0.98138,2e-05,3.03334]
[1778181566723,37.44,79979.57,0.0,0.98117,2e-05,3.06165]
[1778181567730,37.44,79979.01,0.0,0.98117,2e-05,3.06249]
[1778181569744,37.43,79969.44,0.0,0.981,2e-05,3.08549]
[1778181571758,37.43,79968.81,0.0,0.98101,2e-05,3.08364]
[1778181575787,37.42,79977.43,0.0,0.98119,2e-05,3.05948]
[1778181577801,37.42,79981.95,0.0,0.98128,2e-05,3.04703]
[1778181579815,37.42,79987.0,0.0,0.98137,2e-05,3.03385]
[1778181580822,37.42,80002.66,0.0,0.98166,2e-05,2.99437]
[1778181582836,37.41,80006.17,0.0,0.98174,2e-05,2.98431]
[1778181584290,37.41,80006.12,0.0,0.98174,2e-05,2.98401]
[1778181584503,37.41,80006.12,0.0,0.98174,2e-05,2.98401]
[1778181584850,37.41,80005.89,0.0,0.98174,2e-05,2.98415]
[1778181589885,37.4,80012.31,0.0,0.98187,2e-05,2.96625]
[1778181593913,37.4,80017.15,0.0,0.98196,2e-05,2.95284]
[1778181598948,37.39,80016.18,0.0,0.98196,2e-05,2.95338]
[1778181602976,37.39,80009.4,0.0,0.98185,2e-05,2.9686]
[1778181609019,37.38,80008.96,0.0,0.98186,2e-05,2.96741]
[1778181611033,37.38,80003.27,0.0,0.98176,2e-05,2.98067]
[1778181611804,37.38,80003.27,0.0,0.98176,2e-05,2.98067]
[1778181611996,37.38,80003.27,0.0,0.98176,2e-05,2.98067]
[1778181612040,37.38,80003.14,0.0,0.98176,2e-05,2.98059]
[1778181614056,37.38,80008.14,0.0,0.98186,2e-05,2.96748]
[1778181615063,37.38,80012.95,0.0,0.98195,2e-05,2.95529]
[1778181616070,37.37,80019.26,0.0,0.98206,2e-05,2.9395]
[1778181619091,37.37,80027.37,0.0,0.98221,2e-05,2.91877]
[1778181620098,37.37,80038.48,0.0,0.98241,2e-05,2.8916]
[1778181621105,37.37,80040.41,0.0,0.98244,2e-05,2.8867]
[1778181623119,37.37,80034.68,0.0,0.98235,2e-05,2.90003]
[1778181628154,37.37,80024.36,0.0,0.98217,2e-05,2.92372]
[1778181630168,37.36,80020.75,0.0,0.98211,2e-05,2.9319]
[1778181633195,37.36,80016.67,0.0,0.98206,2e-05,2.93875]
[1778181637223,37.36,80022.31,0.0,0.98217,2e-05,2.92371]
[1778181642258,37.35,80022.07,0.0,0.98218,2e-05,2.92281]
[1778181647293,37.35,80020.89,0.0,0.98217,2e-05,2.92422]
[1778181652328,37.34,80028.12,0.0,0.9823,2e-05,2.90522]
[1778181653335,37.34,80031.35,0.0,0.98236,2e-05,2.89715]
[1778181659377,37.34,80033.85,0.0,0.98242,2e-05,2.88964]
[1778181664412,37.34,80036.42,0.0,0.98247,2e-05,2.8823]
[1778181665419,37.33,80043.34,0.0,0.98259,2e-05,2.86546]
[1778181669447,37.33,80038.49,0.0,0.98251,2e-05,2.87631]
[1778181672470,37.33,80032.41,0.0,0.98241,2e-05,2.89027]
[1778181682540,37.32,80036.8,0.0,0.98251,2e-05,2.8773]
[1778181687575,37.32,80037.53,0.0,0.98253,2e-05,2.87443]
[1778181692610,37.32,80024.24,0.0,0.98231,2e-05,2.90322]
[1778181693618,37.32,80018.83,0.0,0.98222,2e-05,2.91612]
[1778181694625,37.31,80018.95,0.0,0.98223,2e-05,2.91555]
[1778181699660,37.31,80019.86,0.0,0.98225,2e-05,2.91182]
[1778181704699,37.31,80007.66,0.0,0.98205,2e-05,2.9401]
[1778181705707,37.31,79992.99,0.0,0.98179,2e-05,2.97589]
[1778181706714,37.3,79992.1,0.0,0.98177,2e-05,2.97775]
[1778181707721,37.3,79991.24,0.0,0.98176,2e-05,2.97946]
[1778181708969,37.3,79991.24,0.0,0.98176,2e-05,2.97946]
[1778181709012,37.3,79991.35,0.0,0.98177,2e-05,2.97836]
[1778181712229,37.3,79992.16,0.0,0.98179,2e-05,2.97594]
[1778181717791,37.29,79994.51,0.0,0.98185,2e-05,2.96687]
[1778181720812,37.29,80005.22,0.0,0.98205,2e-05,2.93935]
[1778181721819,37.29,80003.73,0.0,0.98203,2e-05,2.94265]
[1778181726854,37.28,80000.8,0.0,0.98199,2e-05,2.94801]
[1778181728868,37.28,80005.7,0.0,0.98208,2e-05,2.93564]
[1778181733903,37.27,80010.28,0.0,0.98217,2e-05,2.92243]
[1778181738938,37.27,80009.75,0.0,0.98218,2e-05,2.92214]
[1778181743973,37.26,80010.27,0.0,0.9822,2e-05,2.91935]
[1778181745987,37.26,80018.72,0.0,0.98235,2e-05,2.89823]
[1778181746994,37.26,80025.13,0.0,0.98246,2e-05,2.88247]
[1778181752043,37.26,80039.95,0.0,0.98274,2e-05,2.84366]
[1778181753050,37.26,80040.02,0.0,0.98274,2e-05,2.84333]
[1778181756159,37.26,80037.93,0.0,0.98271,2e-05,2.848]
[1778181756214,37.26,80037.93,0.0,0.98271,2e-05,2.848]
[1778181756255,37.26,80037.21,0.0,0.9827,2e-05,2.84955]
[1778181758086,37.26,80032.47,0.0,0.98262,2e-05,2.86055]
[1778181759093,37.25,80024.07,0.0,0.98247,2e-05,2.88056]
[1778181761107,37.25,80023.63,0.0,0.98247,2e-05,2.88117]
[1778181766142,37.25,80021.21,0.0,0.98244,2e-05,2.88586]
[1778181771177,37.25,80019.53,0.0,0.98241,2e-05,2.88878]
[1778181776213,37.24,80014.55,0.0,0.98233,2e-05,2.89969]
[1778181781248,37.24,80014.63,0.0,0.98234,2e-05,2.89828]
[1778181784269,37.24,80010.51,0.0,0.98228,2e-05,2.90756]
[1778181787290,37.24,80015.45,0.0,0.98237,2e-05,2.89481]
[1778181789304,37.23,80009.47,0.0,0.98227,2e-05,2.90884]
[1778181794340,37.23,80012.52,0.0,0.98233,2e-05,2.90011]
[1778181796353,37.23,80017.55,0.0,0.98242,2e-05,2.88743]
[1778181801388,37.23,80011.8,0.0,0.98233,2e-05,2.90026]
[1778181802395,37.22,79994.26,0.0,0.98202,2e-05,2.94283]
[1778181803402,37.22,79991.85,0.0,0.98198,2e-05,2.94843]
[1778181808437,37.22,79992.64,0.0,0.98201,2e-05,2.94486]
[1778181813472,37.21,79993.6,0.0,0.98205,2e-05,2.93875]
[1778181815024,37.21,79993.6,0.0,0.98205,2e-05,2.93875]
[1778181815125,37.21,79993.89,0.0,0.98206,2e-05,2.93741]
[1778181816493,37.21,79988.49,0.0,0.98196,2e-05,2.95036]
[1778181818019,37.21,79988.49,0.0,0.98196,2e-05,2.95036]
[1778181823542,37.2,79989.31,0.0,0.98199,2e-05,2.94598]
[1778181828577,37.2,79990.52,0.0,0.98203,2e-05,2.94133]
[1778181830593,37.2,79983.85,0.0,0.98191,2e-05,2.95708]
[1778181833614,37.19,79990.44,0.0,0.98204,2e-05,2.93978]
[1778181835628,37.19,79976.21,0.0,0.98179,2e-05,2.97421]
[1778181836635,37.19,79976.16,0.0,0.98179,2e-05,2.97394]
[1778181838652,37.19,79983.4,0.0,0.98193,2e-05,2.95528]
[1778181839659,37.19,79989.21,0.0,0.98203,2e-05,2.94063]
[1778181844694,37.18,79987.18,0.0,0.98201,2e-05,2.94394]
[1778181845701,37.18,79991.52,0.0,0.98209,2e-05,2.93295]
[1778181847715,37.18,79991.56,0.0,0.98209,2e-05,2.93254]
[1778181851746,37.18,79982.56,0.0,0.98194,2e-05,2.95306]
[1778181852753,37.18,79976.28,0.0,0.98183,2e-05,2.96821]
[1778181856784,37.17,79965.54,0.0,0.98165,2e-05,2.99335]
[1778181857790,37.17,79957.17,0.0,0.9815,2e-05,3.01388]
[1778181858797,37.17,79957.44,0.0,0.98151,2e-05,3.01277]
[1778181861818,37.16,79963.66,0.0,0.98163,2e-05,2.99585]
[1778181863832,37.16,79968.24,0.0,0.98172,2e-05,2.98356]
[1778181864727,37.16,79968.24,0.0,0.98172,2e-05,2.98356]
[1778181865846,37.16,79960.33,0.0,0.98158,2e-05,3.00246]
[1778181870881,37.15,79959.11,0.0,0.98157,2e-05,3.00334]
[1778181875917,37.15,79960.95,0.0,0.98164,2e-05,2.99436]
[1778181877930,37.14,79965.82,0.0,0.98173,2e-05,2.98138]
[1778181882965,37.14,79965.36,0.0,0.98174,2e-05,2.98017]
[1778181884979,37.14,79961.29,0.0,0.98167,2e-05,2.98948]
[1778181890213,37.13,79960.68,0.0,0.98167,2e-05,2.98935]
[1778181896057,37.12,79958.44,0.0,0.98165,2e-05,2.99197]
[1778181901092,37.12,79961.23,0.0,0.98172,2e-05,2.98293]
[1778181903106,37.11,79956.29,0.0,0.98163,2e-05,2.99443]
[1778181905120,37.11,79948.3,0.0,0.98149,2e-05,3.01356]
[1778181906127,37.11,79938.71,0.0,0.98132,2e-05,3.03724]
[1778181907134,37.11,79932.32,0.0,0.98121,2e-05,3.05291]
[1778181912169,37.1,79939.27,0.0,0.98135,2e-05,3.03275]
[1778181915814,37.1,79939.26,0.0,0.98136,2e-05,3.03134]
[1778181921232,37.09,79940.29,0.0,0.9814,2e-05,3.02592]
[1778181926267,37.08,79939.57,0.0,0.98141,2e-05,3.02544]
[1778181927274,37.08,79944.29,0.0,0.9815,2e-05,3.01311]
[1778181932309,37.08,79943.91,0.0,0.98152,2e-05,3.00971]
[1778181935330,37.07,79949.16,0.0,0.98162,2e-05,2.99526]
[1778181940365,37.07,79952.49,0.0,0.9817,2e-05,2.98494]
[1778181941374,37.06,79956.8,0.0,0.98178,2e-05,2.97381]
[1778181942381,37.06,79949.39,0.0,0.98165,2e-05,2.99191]
[1778181943388,37.06,79954.16,0.0,0.98174,2e-05,2.9796]
[1778181947417,37.06,79959.89,0.0,0.98185,2e-05,2.96385]
[1778181952467,37.05,79942.11,0.0,0.98154,2e-05,3.00643]
[1778181953484,37.05,79942.99,0.0,0.98156,2e-05,3.00378]
[1778181958519,37.05,79942.47,0.0,0.98157,2e-05,3.00291]
[1778181963554,37.04,79942.2,0.0,0.98158,2e-05,3.00144]
[1778181964561,37.04,79935.48,0.0,0.98146,2e-05,3.01789]
[1778181966920,37.04,79935.02,0.0,0.98145,2e-05,3.01814]
[1778181967583,37.03,79934.64,0.0,0.98145,2e-05,3.01865]
[1778181972618,37.03,79934.83,0.0,0.98147,2e-05,3.01593]
[1778181977653,37.02,79929.22,0.0,0.98138,2e-05,3.02786]
[1778181982688,37.01,79936.56,0.0,0.98153,2e-05,3.00712]
[1778181987723,37.01,79936.36,0.0,0.98155,2e-05,3.00559]
[1778181992758,37.0,79949.06,0.0,0.9818,2e-05,2.96966]
[1778181994144,37.0,79949.06,0.0,0.9818,2e-05,2.96966]
[1778181994245,37.0,79948.18,0.0,0.98179,2e-05,2.97117]
[1778182000521,37.0,79945.57,0.0,0.98176,2e-05,2.97629]
[1778182000617,37.0,79946.14,0.0,0.98177,2e-05,2.97416]
[1778182008870,36.99,79950.82,0.0,0.98188,2e-05,2.95979]
[1778182012899,36.98,79957.08,0.0,0.982,2e-05,2.94292]
[1778182014913,36.98,79957.54,0.0,0.98201,2e-05,2.94118]
[1778182015779,36.98,79957.54,0.0,0.98201,2e-05,2.94118]
[1778182015989,36.98,79957.47,0.0,0.98201,2e-05,2.94104]
[1778182017014,36.98,79957.47,0.0,0.98201,2e-05,2.94104]
[1778182017115,36.98,79958.33,0.0,0.98203,2e-05,2.9383]
[1778182018420,36.98,79958.33,0.0,0.98203,2e-05,2.9383]
[1778182019253,36.98,79957.83,0.0,0.98203,2e-05,2.93922]
[1778182020956,36.98,79962.64,0.0,0.98212,2e-05,2.92674]
[1778182021962,36.98,79956.16,0.0,0.982,2e-05,2.94244]
[1778182023976,36.97,79964.78,0.0,0.98216,2e-05,2.92057]
[1778182027017,36.97,79969.17,0.0,0.98225,2e-05,2.90894]
[1778182030030,36.97,79964.74,0.0,0.98217,2e-05,2.91901]
[1778182031184,36.97,79964.74,0.0,0.98217,2e-05,2.91901]
[1778182031399,36.97,79964.11,0.0,0.98216,2e-05,2.92001]
[1778182032435,36.97,79964.11,0.0,0.98216,2e-05,2.92001]
[1778182032517,36.97,79964.86,0.0,0.98218,2e-05,2.91788]
[1778182032766,36.97,79964.86,0.0,0.98218,2e-05,2.91788]
[1778182033559,36.97,79964.86,0.0,0.98218,2e-05,2.91788]
[1778182038869,36.96,79965.02,0.0,0.98219,2e-05,2.91606]
[1778182041787,36.96,79968.92,0.0,0.98227,2e-05,2.90564]
[1778182042271,36.96,79968.92,0.0,0.98227,2e-05,2.90564]
[1778182042374,36.96,79969.61,0.0,0.98229,2e-05,2.90341]
[1778182043453,36.96,79969.61,0.0,0.98229,2e-05,2.90341]
[1778182043554,36.96,79974.29,0.0,0.98237,2e-05,2.8917]
[1778182049164,36.95,79974.09,0.0,0.98238,2e-05,2.89074]
[1778182052393,36.95,79972.3,0.0,0.98236,2e-05,2.8925]
[1778182052570,36.95,79972.11,0.0,0.98236,2e-05,2.89273]
[1778182053075,36.95,79972.11,0.0,0.98236,2e-05,2.89273]
[1778182053342,36.95,79972.11,0.0,0.98236,2e-05,2.89273]
[1778182053395,36.95,79972.43,0.0,0.98237,2e-05,2.8917]
[1778182054447,36.95,79972.43,0.0,0.98237,2e-05,2.8917]
[1778182058228,36.95,79966.42,0.0,0.98227,2e-05,2.9052]
[1778182058803,36.95,79966.42,0.0,0.98227,2e-05,2.9052]
[1778182059189,36.95,79966.42,0.0,0.98227,2e-05,2.9052]
[1778182059391,36.95,79967.64,0.0,0.98229,2e-05,2.90195]
[1778182059942,36.95,79967.64,0.0,0.98229,2e-05,2.90195]
[1778182060246,36.95,79969.05,0.0,0.98232,2e-05,2.89824]
[1778182065281,36.94,79971.48,0.0,0.98237,2e-05,2.89108]
[1778182066910,36.94,79971.31,0.0,0.98237,2e-05,2.89126]
[1778182067166,36.94,79971.31,0.0,0.98237,2e-05,2.89126]
[1778182067663,36.94,79971.31,0.0,0.98237,2e-05,2.89126]
[1778182067295,36.94,79971.12,0.0,0.98237,2e-05,2.89148]
[1778182068302,36.94,79971.17,0.0,0.98237,2e-05,2.89112]
[1778182068758,36.94,79971.17,0.0,0.98237,2e-05,2.89112]
[1778182074344,36.94,79972.21,0.0,0.9824,2e-05,2.88717]
[1778182076730,36.93,79972.64,0.0,0.98241,2e-05,2.88589]
[1778182077187,36.93,79972.64,0.0,0.98241,2e-05,2.88589]
[1778182077628,36.93,79972.64,0.0,0.98241,2e-05,2.88589]
[1778182077365,36.93,79972.68,0.0,0.98241,2e-05,2.88534]
[1778182078372,36.93,79972.4,0.0,0.98241,2e-05,2.88579]
[1778182078716,36.93,79972.4,0.0,0.98241,2e-05,2.88579]
[1778182081393,36.93,79978.68,0.0,0.98252,2e-05,2.86982]
[1778182083407,36.93,79984.02,0.0,0.98262,2e-05,2.85649]
[1778182085188,36.93,79984.58,0.0,0.98263,2e-05,2.85496]
[1778182085421,36.93,79985.94,0.0,0.98266,2e-05,2.85151]
[1778182086182,36.93,79985.94,0.0,0.98266,2e-05,2.85151]
[1778182086433,36.93,79985.94,0.0,0.98266,2e-05,2.85151]
[1778182086520,36.93,79985.82,0.0,0.98266,2e-05,2.85164]
[1778182087548,36.93,79985.82,0.0,0.98266,2e-05,2.85164]
[1778182093477,36.93,79986.39,0.0,0.98267,2e-05,2.84928]
[1778182098512,36.92,79989.71,0.0,0.98273,2e-05,2.84066]
[1778182100180,36.92,79989.12,0.0,0.98273,2e-05,2.84199]
[1778182100559,36.92,79989.12,0.0,0.98273,2e-05,2.84199]
[1778182100659,36.92,79989.26,0.0,0.98273,2e-05,2.84155]
[1778182101830,36.92,79987.6,0.0,0.9827,2e-05,2.84546]
[1778182102540,36.92,79987.97,0.0,0.98271,2e-05,2.84447]
[1778182105561,36.92,79982.16,0.0,0.98261,2e-05,2.85823]
[1778182106234,36.92,79982.16,0.0,0.98261,2e-05,2.85823]
[1778182106568,36.92,79982.46,0.0,0.98261,2e-05,2.85738]
[1778182106757,36.92,79982.46,0.0,0.98261,2e-05,2.85738]
[1778182107348,36.92,79982.46,0.0,0.98261,2e-05,2.85738]
[1778182107575,36.92,79982.78,0.0,0.98262,2e-05,2.85649]
[1778182110598,36.92,79978.04,0.0,0.98254,2e-05,2.86764]
[1778182111970,36.92,79975.72,0.0,0.98251,2e-05,2.87101]
[1778182112439,36.92,79975.72,0.0,0.98251,2e-05,2.87101]
[1778182112612,36.92,79977.01,0.0,0.98254,2e-05,2.86773]
[1778182112850,36.92,79977.01,0.0,0.98254,2e-05,2.86773]
[1778182113934,36.92,79977.01,0.0,0.98254,2e-05,2.86773]
[1778182114626,36.92,79976.39,0.0,0.98253,2e-05,2.86896]
[1778182119661,36.92,79977.11,0.0,0.98254,2e-05,2.86649]
[1778182120995,36.92,79977.01,0.0,0.98254,2e-05,2.86659]
[1778182121551,36.92,79977.01,0.0,0.98254,2e-05,2.86659]
[1778182121675,36.92,79977.0,0.0,0.98255,2e-05,2.86646]
[1778182122733,36.92,79977.0,0.0,0.98255,2e-05,2.86646]
[1778182123689,36.91,79975.51,0.0,0.98252,2e-05,2.86978]
[1778182128725,36.91,79976.25,0.0,0.98254,2e-05,2.86718]
[1778182130739,36.91,79966.96,0.0,0.98238,2e-05,2.88947]
[1778182131746,36.91,79966.9,0.0,0.98238,2e-05,2.88941]
[1778182131949,36.91,79966.9,0.0,0.98238,2e-05,2.88941]
[1778182132681,36.91,79966.9,0.0,0.98238,2e-05,2.88941]
[1778182132727,36.91,79966.9,0.0,0.98238,2e-05,2.88941]
[1778182132753,36.91,79966.28,0.0,0.98237,2e-05,2.89072]
[1778182133748,36.91,79966.28,0.0,0.98237,2e-05,2.89072]
[1778182138796,36.91,79966.14,0.0,0.98238,2e-05,2.88978]
[1778182140086,36.91,79966.14,0.0,0.98238,2e-05,2.88978]
[1778182140467,36.9,79965.23,0.0,0.98236,2e-05,2.89157]
[1778182140781,36.9,79965.23,0.0,0.98236,2e-05,2.89157]
[1778182141478,36.9,79965.23,0.0,0.98236,2e-05,2.89157]
[1778182141481,36.9,79965.44,0.0,0.98237,2e-05,2.89084]
[1778182147645,36.9,79968.83,0.0,0.98243,2e-05,2.88169]
[1778182147693,36.9,79968.72,0.0,0.98244,2e-05,2.88155]
[1778182148115,36.9,79968.72,0.0,0.98244,2e-05,2.88155]
[1778182149160,36.9,79969.17,0.0,0.98244,2e-05,2.88025]
[1778182149261,36.9,79969.28,0.0,0.98245,2e-05,2.87999]
[1778182154912,36.9,79968.32,0.0,0.98244,2e-05,2.8811]
[1778182158221,36.89,79967.86,0.0,0.98243,2e-05,2.88181]
[1778182158245,36.89,79968.2,0.0,0.98244,2e-05,2.88077]
[1778182159081,36.89,79968.2,0.0,0.98244,2e-05,2.88077]
[1778182159332,36.89,79968.2,0.0,0.98244,2e-05,2.88077]
[1778182159568,36.89,79968.37,0.0,0.98245,2e-05,2.87994]
[1778182160196,36.89,79968.37,0.0,0.98245,2e-05,2.87994]
[1778182164438,36.89,79968.89,0.0,0.98246,2e-05,2.87827]
[1778182164598,36.89,79974.32,0.0,0.98256,2e-05,2.86447]
[1778182165367,36.89,79974.32,0.0,0.98256,2e-05,2.86447]
[1778182165811,36.89,79975.72,0.0,0.98258,2e-05,2.8609]
[1778182165990,36.89,79974.99,0.0,0.98257,2e-05,2.86267]
[1778182166804,36.89,79974.99,0.0,0.98257,2e-05,2.86267]
[1778182171713,36.89,79975.8,0.0,0.98259,2e-05,2.85998]
[1778182172761,36.89,79975.53,0.0,0.9826,2e-05,2.85834]
[1778182172783,36.89,79976.59,0.0,0.98262,2e-05,2.85542]
[1778182173400,36.89,79976.59,0.0,0.98262,2e-05,2.85542]
[1778182173484,36.89,79976.62,0.0,0.98262,2e-05,2.85517]
[1778182174510,36.89,79976.62,0.0,0.98262,2e-05,2.85517]
[1778182180092,36.88,79976.55,0.0,0.98263,2e-05,2.85429]
[1778182185127,36.88,79976.06,0.0,0.98263,2e-05,2.85459]
[1778182189155,36.88,79972.54,0.0,0.98257,2e-05,2.8624]
[1778182190174,36.88,79972.54,0.0,0.98257,2e-05,2.8624]
[1778182190332,36.88,79973.67,0.0,0.98259,2e-05,2.85928]
[1778182191025,36.88,79973.67,0.0,0.98259,2e-05,2.85928]
[1778182191107,36.88,79973.67,0.0,0.98259,2e-05,2.85928]
[1778182191338,36.88,79974.33,0.0,0.98261,2e-05,2.85749]
[1778182192113,36.88,79974.33,0.0,0.98261,2e-05,2.85749]
[1778182193183,36.88,79967.1,0.0,0.98248,2e-05,2.87487]
[1778182196204,36.87,79964.94,0.0,0.98245,2e-05,2.8795]
[1778182198583,36.87,79964.84,0.0,0.98245,2e-05,2.87951]
[1778182198684,36.87,79964.57,0.0,0.98244,2e-05,2.87972]
[1778182199298,36.87,79964.57,0.0,0.98244,2e-05,2.87972]
[1778182199805,36.87,79964.57,0.0,0.98244,2e-05,2.87972]
[1778182200232,36.87,79965.93,0.0,0.98247,2e-05,2.87617]
[1778182200932,36.87,79965.93,0.0,0.98247,2e-05,2.87617]
[1778182201239,36.87,79972.2,0.0,0.98258,2e-05,2.8607]
[1778182204260,36.87,79973.69,0.0,0.98261,2e-05,2.85649]
[1778182205175,36.87,79973.69,0.0,0.98261,2e-05,2.85649]
[1778182205267,36.87,79973.06,0.0,0.9826,2e-05,2.85784]
[1778182206282,36.87,79973.06,0.0,0.9826,2e-05,2.85784]
[1778182206470,36.87,79973.06,0.0,0.9826,2e-05,2.85784]
[1778182206566,36.87,79973.68,0.0,0.98262,2e-05,2.85596]
[1778182207542,36.87,79973.68,0.0,0.98262,2e-05,2.85596]
[1778182214331,36.86,79978.58,0.0,0.98271,2e-05,2.84283]
[1778182216686,36.86,79981.46,0.0,0.98276,2e-05,2.83571]
[1778182216712,36.86,79983.46,0.0,0.9828,2e-05,2.83058]
[1778182217432,36.86,79983.46,0.0,0.9828,2e-05,2.83058]
[1778182217455,36.86,79983.02,0.0,0.98279,2e-05,2.8315]
[1778182217953,36.86,79983.02,0.0,0.98279,2e-05,2.8315]
[1778182219665,36.86,79983.07,0.0,0.98279,2e-05,2.83124]
[1778182222386,36.86,79994.7,0.0,0.983,2e-05,2.8028]
[1778182223715,36.86,79994.7,0.0,0.983,2e-05,2.8028]
[1778182223750,36.86,79994.56,0.0,0.983,2e-05,2.80306]
[1778182224614,36.86,79994.56,0.0,0.983,2e-05,2.80306]
[1778182225235,36.86,79996.97,0.0,0.98304,2e-05,2.79722]
[1778182225408,36.86,79999.42,0.0,0.98308,2e-05,2.79132]
[1778182226260,36.86,79999.42,0.0,0.98308,2e-05,2.79132]
[1778182227422,36.86,80006.22,0.0,0.9832,2e-05,2.77505]
[1778182229436,36.86,80012.05,0.0,0.9833,2e-05,2.7612]
[1778182230077,36.86,80012.05,0.0,0.9833,2e-05,2.7612]
[1778182230444,36.86,80012.23,0.0,0.9833,2e-05,2.76078]
[1778182230993,36.86,80012.23,0.0,0.9833,2e-05,2.76078]
[1778182231807,36.86,80012.23,0.0,0.9833,2e-05,2.76078]
[1778182231859,36.86,80011.41,0.0,0.9833,2e-05,2.76064]
[1778182232458,36.86,80005.84,0.0,0.98321,2e-05,2.77382]
[1778182234472,36.86,80011.3,0.0,0.9833,2e-05,2.76086]
[1778182236590,36.86,80010.99,0.0,0.98329,2e-05,2.76159]
[1778182236684,36.86,80011.4,0.0,0.9833,2e-05,2.76063]
[1778182237056,36.86,80011.4,0.0,0.9833,2e-05,2.76063]
[1778182238368,36.86,80011.09,0.0,0.98329,2e-05,2.76137]
[1778182238500,36.86,80010.81,0.0,0.98329,2e-05,2.76203]
[1778182241521,36.86,80008.07,0.0,0.98324,2e-05,2.76852]
[1778182242531,36.86,80008.07,0.0,0.98324,2e-05,2.76852]
[1778182242632,36.86,80009.3,0.0,0.98326,2e-05,2.76561]
[1778182243082,36.86,80009.3,0.0,0.98326,2e-05,2.76561]
[1778182243853,36.86,80009.3,0.0,0.98326,2e-05,2.76561]
[1778182244542,36.86,80009.24,0.0,0.98326,2e-05,2.76576]
[1778182249577,36.86,80009.71,0.0,0.98327,2e-05,2.76467]
[1778182250704,36.86,80009.71,0.0,0.98327,2e-05,2.76467]
[1778182250718,36.86,80011.53,0.0,0.9833,2e-05,2.76037]
[1778182251131,36.86,80011.53,0.0,0.9833,2e-05,2.76037]
[1778182251569,36.86,80011.53,0.0,0.9833,2e-05,2.76037]
[1778182251591,36.86,80012.53,0.0,0.98332,2e-05,2.75802]
[1778182252677,36.86,80012.53,0.0,0.98332,2e-05,2.75802]
[1778182258640,36.86,80012.82,0.0,0.98332,2e-05,2.75747]
[1778182259716,36.86,80012.82,0.0,0.98332,2e-05,2.75747]
[1778182259817,36.86,80013.28,0.0,0.98333,2e-05,2.75641]
[1778182260151,36.86,80013.28,0.0,0.98333,2e-05,2.75641]
[1778182260412,36.86,80013.28,0.0,0.98333,2e-05,2.75641]
[1778182260654,36.86,80014.57,0.0,0.98335,2e-05,2.75339]
[1778182261512,36.86,80014.57,0.0,0.98335,2e-05,2.75339]
[1778182264682,36.86,80023.49,0.0,0.9835,2e-05,2.73256]
[1778182265689,36.86,80027.91,0.0,0.98357,2e-05,2.72228]
[1778182266696,36.86,80021.8,0.0,0.98347,2e-05,2.73666]
[1778182267262,36.86,80021.8,0.0,0.98347,2e-05,2.73666]
[1778182267703,36.86,80023.88,0.0,0.98351,2e-05,2.73184]
[1778182268107,36.86,80023.88,0.0,0.98351,2e-05,2.73184]
[1778182268225,36.86,80023.88,0.0,0.98351,2e-05,2.73184]
[1778182268710,36.86,80028.59,0.0,0.98358,2e-05,2.72089]
[1778182269219,36.86,80028.59,0.0,0.98358,2e-05,2.72089]
[1778182273685,36.86,80030.3,0.0,0.98361,2e-05,2.71726]
[1778182273786,36.86,80030.11,0.0,0.98361,2e-05,2.71779]
[1778182274743,36.86,80030.11,0.0,0.98361,2e-05,2.71779]
[1778182274757,36.86,80030.22,0.0,0.98361,2e-05,2.71762]
[1778182279012,36.86,80030.45,0.0,0.98361,2e-05,2.71745]
[1778182279792,36.86,80032.41,0.0,0.98364,2e-05,2.71297]
[1778182280192,36.86,80032.41,0.0,0.98364,2e-05,2.71297]
[1778182281806,36.86,80024.7,0.0,0.98351,2e-05,2.73118]
[1778182282813,36.86,80010.98,0.0,0.98328,2e-05,2.76353]
[1778182283405,36.86,80010.98,0.0,0.98328,2e-05,2.76353]
[1778182283470,36.86,80010.98,0.0,0.98328,2e-05,2.76353]
[1778182283820,36.86,80011.23,0.0,0.98328,2e-05,2.76295]
[1778182284636,36.86,80011.23,0.0,0.98328,2e-05,2.76295]
[1778182289862,36.86,80018.14,0.0,0.9834,2e-05,2.7468]
[1778182290485,36.86,80018.14,0.0,0.9834,2e-05,2.7468]
[1778182290869,36.86,80021.65,0.0,0.98346,2e-05,2.7386]
[1778182291216,36.86,80021.65,0.0,0.98346,2e-05,2.7386]
[1778182291876,36.86,80020.49,0.0,0.98345,2e-05,2.73932]
[1778182292883,36.86,80023.79,0.0,0.9835,2e-05,2.73164]
[1778182294507,36.87,80024.16,0.0,0.98351,2e-05,2.73085]
[1778182294897,36.87,80024.31,0.0,0.98351,2e-05,2.73057]
[1778182299932,36.87,80029.56,0.0,0.9836,2e-05,2.71864]
[1778182301007,36.87,80029.56,0.0,0.9836,2e-05,2.71864]
[1778182301189,36.87,80035.29,0.0,0.98369,2e-05,2.70538]
[1778182302222,36.87,80035.29,0.0,0.98369,2e-05,2.70538]
[1778182308154,36.87,80038.24,0.0,0.98374,2e-05,2.69928]
[1778182309532,36.87,80035.59,0.0,0.98369,2e-05,2.70556]
[1778182309939,36.87,80035.59,0.0,0.98369,2e-05,2.70556]
[1778182309630,36.87,80035.78,0.0,0.98369,2e-05,2.70535]
[1778182311033,36.87,80035.72,0.0,0.98369,2e-05,2.70549]
[1778182311086,36.87,80036.09,0.0,0.9837,2e-05,2.70474]
[1778182317059,36.87,80034.12,0.0,0.98366,2e-05,2.7099]
[1778182318768,36.87,80033.19,0.0,0.98364,2e-05,2.71217]
[1778182324102,36.87,80033.13,0.0,0.98364,2e-05,2.71303]
[1778182325998,36.87,80033.16,0.0,0.98364,2e-05,2.71306]
[1778182329903,36.88,80031.73,0.0,0.98361,2e-05,2.7167]
[1778182330838,36.88,80030.63,0.0,0.98359,2e-05,2.71936]
[1778182330912,36.88,80031.5,0.0,0.98361,2e-05,2.71752]
[1778182333172,36.88,80024.32,0.0,0.98348,2e-05,2.73447]
[1778182338207,36.88,80025.82,0.0,0.98351,2e-05,2.73131]
[1778182342235,36.88,80030.63,0.0,0.98359,2e-05,2.72037]
[1778182347270,36.88,80026.34,0.0,0.98351,2e-05,2.73085]
[1778182349284,36.88,80030.93,0.0,0.98359,2e-05,2.72027]
[1778182354319,36.88,80032.04,0.0,0.98361,2e-05,2.71609]
[1778182359354,36.88,80031.85,0.0,0.98361,2e-05,2.71701]
[1778182364389,36.89,80032.1,0.0,0.98361,2e-05,2.71689]
[1778182366403,36.89,80038.96,0.0,0.98372,2e-05,2.70112]
[1778182367410,36.89,80028.91,0.0,0.98355,2e-05,2.72462]
[1778182372445,36.89,80030.5,0.0,0.98358,2e-05,2.72136]
[1778182377480,36.89,80025.33,0.0,0.98349,2e-05,2.7338]
[1778182378487,36.89,80009.96,0.0,0.98323,2e-05,2.77005]
[1778182380501,36.89,80011.17,0.0,0.98325,2e-05,2.76724]
[1778182385536,36.89,80009.2,0.0,0.98321,2e-05,2.77189]
[1778182390571,36.89,80009.92,0.0,0.98323,2e-05,2.77022]
[1778182395606,36.89,80007.05,0.0,0.98318,2e-05,2.77701]
[1778182401648,36.89,80005.86,0.0,0.98316,2e-05,2.77981]
[1778182403663,36.89,79995.53,0.0,0.98298,2e-05,2.8044]
[1778182404670,36.89,79993.86,0.0,0.98295,2e-05,2.80835]
[1778182409705,36.89,79992.78,0.0,0.98294,2e-05,2.81064]
[1778182412019,36.89,79996.6,0.0,0.983,2e-05,2.80145]
[1778182413446,36.89,79998.81,0.0,0.98305,2e-05,2.79404]
[1778182414069,36.89,79998.77,0.0,0.98305,2e-05,2.79408]
[1778182414740,36.89,80000.57,0.0,0.98308,2e-05,2.78976]
[1778182415631,36.89,80000.57,0.0,0.98308,2e-05,2.78976]
[1778182415747,36.89,80001.07,0.0,0.98309,2e-05,2.78855]
[1778182420782,36.89,80006.3,0.0,0.98318,2e-05,2.77605]
[1778182422951,36.89,80006.13,0.0,0.98318,2e-05,2.77646]
[1778182424440,36.89,80006.97,0.0,0.98319,2e-05,2.77449]
[1778182428846,36.89,80017.35,0.0,0.98337,2e-05,2.75004]
[1778182429845,36.89,80027.88,0.0,0.98354,2e-05,2.7254]
[1778182430852,36.89,80029.26,0.0,0.98357,2e-05,2.72228]
[1778182432866,36.89,80033.2,0.0,0.98363,2e-05,2.71332]
[1778182434880,36.89,80039.68,0.0,0.98374,2e-05,2.6985]
[1778182436525,36.89,80040.11,0.0,0.98374,2e-05,2.69765]
[1778182436894,36.89,80041.8,0.0,0.98377,2e-05,2.69388]
[1778182437103,36.89,80041.8,0.0,0.98377,2e-05,2.69388]
[1778182437670,36.89,80041.8,0.0,0.98377,2e-05,2.69388]
[1778182437903,36.89,80043.13,0.0,0.98379,2e-05,2.69095]
[1778182438777,36.89,80043.13,0.0,0.98379,2e-05,2.69095]
[1778182443945,36.89,80041.95,0.0,0.98376,2e-05,2.6946]
[1778182445959,36.89,80049.44,0.0,0.98389,2e-05,2.6776]
[1778182450995,36.9,80048.92,0.0,0.98387,2e-05,2.67968]
[1778182454925,36.9,80048.94,0.0,0.98387,2e-05,2.68015]
[1778182455021,36.9,80048.94,0.0,0.98387,2e-05,2.68032]
[1778182455554,36.9,80048.94,0.0,0.98387,2e-05,2.68032]
[1778182456370,36.9,80049.96,0.0,0.98388,2e-05,2.67814]
[1778182457049,36.9,80050.11,0.0,0.98388,2e-05,2.67797]
[1778182463091,36.9,80052.84,0.0,0.98392,2e-05,2.67279]
[1778182469133,36.91,80052.6,0.0,0.98391,2e-05,2.67445]
[1778182473161,36.91,80049.22,0.0,0.98386,2e-05,2.68092]
[1778182475280,36.91,80049.15,0.0,0.98386,2e-05,2.68125]
[1778182475692,36.91,80049.15,0.0,0.98386,2e-05,2.68125]
[1778182475789,36.91,80049.32,0.0,0.98386,2e-05,2.68121]
[1778182476187,36.91,80049.32,0.0,0.98386,2e-05,2.68121]
[1778182476281,36.91,80047.85,0.0,0.98383,2e-05,2.6846]
[1778182477290,36.91,80047.85,0.0,0.98383,2e-05,2.6846]
[1778182483234,36.91,80050.41,0.0,0.98387,2e-05,2.67982]
[1778182486285,36.91,80049.44,0.0,0.98385,2e-05,2.68239]
[1778182486321,36.92,80050.33,0.0,0.98386,2e-05,2.6805]
[1778182487188,36.92,80050.33,0.0,0.98386,2e-05,2.6805]
[1778182487497,36.92,80050.33,0.0,0.98386,2e-05,2.6805]
[1778182487535,36.92,80049.59,0.0,0.98385,2e-05,2.68237]
[1778182488284,36.92,80049.59,0.0,0.98385,2e-05,2.68237]
[1778182493312,36.92,80039.66,0.0,0.98368,2e-05,2.7063]
[1778182494319,36.92,80041.75,0.0,0.98371,2e-05,2.70157]
[1778182496751,36.92,80043.18,0.0,0.98374,2e-05,2.69838]
[1778182496894,36.92,80046.47,0.0,0.98379,2e-05,2.69104]
[1778182497458,36.92,80046.47,0.0,0.98379,2e-05,2.69104]
[1778182498194,36.92,80046.47,0.0,0.98379,2e-05,2.69118]
[1778182498347,36.92,80046.44,0.0,0.98379,2e-05,2.69125]
[1778182500361,36.92,80050.8,0.0,0.98386,2e-05,2.68146]
[1778182501368,36.92,80054.67,0.0,0.98392,2e-05,2.67271]
[1778182502784,36.92,80054.67,0.0,0.98392,2e-05,2.67271]
[1778182502885,36.92,80054.64,0.0,0.98392,2e-05,2.67312]
[1778182503721,36.92,80054.64,0.0,0.98392,2e-05,2.67312]
[1778182504009,36.92,80054.64,0.0,0.98392,2e-05,2.67312]
[1778182504036,36.92,80055.03,0.0,0.98392,2e-05,2.6724]
[1778182504806,36.92,80055.03,0.0,0.98392,2e-05,2.6724]
[1778182509424,36.93,80060.57,0.0,0.98401,2e-05,2.6606]
[1778182512277,36.93,80058.55,0.0,0.98397,2e-05,2.66563]
[1778182512746,36.93,80061.83,0.0,0.98402,2e-05,2.65851]
[1778182513629,36.93,80061.83,0.0,0.98402,2e-05,2.65851]
[1778182513754,36.93,80061.83,0.0,0.98402,2e-05,2.65851]
[1778182513913,36.93,80061.65,0.0,0.98402,2e-05,2.65912]
[1778182514717,36.93,80061.65,0.0,0.98402,2e-05,2.65912]
[1778182520503,36.93,80060.36,0.0,0.98399,2e-05,2.66331]
[1778182522518,36.93,80055.29,0.0,0.9839,2e-05,2.67534]
[1778182524681,36.93,80053.99,0.0,0.98388,2e-05,2.67851]
[1778182525043,36.94,80053.19,0.0,0.98386,2e-05,2.6807]
[1778182525728,36.94,80053.19,0.0,0.98386,2e-05,2.6807]
[1778182525918,36.94,80053.19,0.0,0.98386,2e-05,2.6807]
[1778182525943,36.94,80061.78,0.0,0.984,2e-05,2.66114]
[1778182526817,36.94,80061.78,0.0,0.984,2e-05,2.66114]
[1778182526847,36.94,80061.89,0.0,0.984,2e-05,2.66109]
[1778182531581,36.94,80058.6,0.0,0.98395,2e-05,2.66743]
[1778182533682,36.94,80058.05,0.0,0.98394,2e-05,2.66888]
[1778182533931,36.94,80058.05,0.0,0.98394,2e-05,2.66888]
[1778182534025,36.94,80059.18,0.0,0.98396,2e-05,2.66668]
[1778182534525,36.94,80059.18,0.0,0.98396,2e-05,2.66668]
[1778182534602,36.94,80059.12,0.0,0.98396,2e-05,2.66682]
[1778182535628,36.94,80059.12,0.0,0.98396,2e-05,2.66682]
[1778182538630,36.94,80053.7,0.0,0.98386,2e-05,2.68008]
[1778182539637,36.94,80049.2,0.0,0.98379,2e-05,2.69066]
[1778182540408,36.94,80049.2,0.0,0.98379,2e-05,2.69066]
[1778182540800,36.94,80049.2,0.0,0.98379,2e-05,2.69066]
[1778182541133,36.94,80049.2,0.0,0.98379,2e-05,2.69066]
[1778182541197,36.95,80049.16,0.0,0.98379,2e-05,2.6911]
[1778182542232,36.95,80052.13,0.0,0.98383,2e-05,2.68424]
[1778182547693,36.95,80051.11,0.0,0.98381,2e-05,2.68761]
[1778182550714,36.95,80055.61,0.0,0.98388,2e-05,2.67791]
[1778182552842,36.95,80055.0,0.0,0.98387,2e-05,2.6795]
[1778182553152,36.95,80055.0,0.0,0.98387,2e-05,2.6795]
[1778182552885,36.95,80055.55,0.0,0.98388,2e-05,2.67842]
[1778182554389,36.95,80055.61,0.0,0.98388,2e-05,2.67847]
[1778182555750,36.95,80055.44,0.0,0.98387,2e-05,2.67905]
[1778182558770,36.96,80047.49,0.0,0.98374,2e-05,2.69814]
[1778182560181,36.96,80047.49,0.0,0.98374,2e-05,2.69814]
[1778182560986,36.96,80046.08,0.0,0.98371,2e-05,2.70157]
[1778182561219,36.96,80046.08,0.0,0.98371,2e-05,2.70157]
[1778182560996,36.96,80046.32,0.0,0.98371,2e-05,2.70116]
[1778182562070,36.96,80046.32,0.0,0.98371,2e-05,2.70116]
[1778182567844,36.96,80047.49,0.0,0.98373,2e-05,2.69956]
[1778182571872,36.96,80050.96,0.0,0.98378,2e-05,2.69216]
[1778182573819,36.96,80052.96,0.0,0.98381,2e-05,2.68771]
[1778182574079,36.96,80052.96,0.0,0.98381,2e-05,2.68771]
[1778182574180,36.96,80051.98,0.0,0.98379,2e-05,2.69015]
[1778182575313,36.96,80052.48,0.0,0.9838,2e-05,2.68918]
[1778182575900,36.96,80052.24,0.0,0.98379,2e-05,2.68991]
[1778182580935,36.97,80051.48,0.0,0.98378,2e-05,2.69254]
[1778182584963,36.97,80056.26,0.0,0.98385,2e-05,2.68222]
[1778182585971,36.97,80059.62,0.0,0.9839,2e-05,2.67468]
[1778182586273,36.97,80059.62,0.0,0.9839,2e-05,2.67468]
[1778182587028,36.97,80059.62,0.0,0.9839,2e-05,2.67468]
[1778182587184,36.97,80060.32,0.0,0.98391,2e-05,2.67328]
[1778182587426,36.97,80060.32,0.0,0.98391,2e-05,2.67328]
[1778182587984,36.97,80060.0,0.0,0.98391,2e-05,2.67421]
[1778182588537,36.97,80060.0,0.0,0.98391,2e-05,2.67421]
[1778182594026,36.97,80061.84,0.0,0.98394,2e-05,2.66913]
[1778182594269,36.97,80061.84,0.0,0.98394,2e-05,2.66913]
[1778182594344,36.97,80061.84,0.0,0.98394,2e-05,2.66913]
[1778182595115,36.97,80061.84,0.0,0.98394,2e-05,2.66913]
[1778182595123,36.97,80062.2,0.0,0.98395,2e-05,2.66852]
[1778182596229,36.97,80062.2,0.0,0.98395,2e-05,2.66852]
[1778182604098,36.98,80072.39,0.0,0.9841,2e-05,2.64709]
[1778182606974,36.98,80073.37,0.0,0.98411,2e-05,2.64533]
[1778182607119,36.98,80073.39,0.0,0.98411,2e-05,2.64551]
[1778182607924,36.98,80073.39,0.0,0.98411,2e-05,2.64551]
[1778182608321,36.98,80072.33,0.0,0.98409,2e-05,2.64816]
[1778182609133,36.98,80076.21,0.0,0.98415,2e-05,2.63955]
[1778182609426,36.98,80076.21,0.0,0.98415,2e-05,2.63955]
[1778182610140,36.98,80079.44,0.0,0.9842,2e-05,2.63245]
[1778182615175,36.99,80076.95,0.0,0.98415,2e-05,2.6393]
[1778182616182,36.99,80071.81,0.0,0.98407,2e-05,2.65123]
[1778182617049,36.99,80071.81,0.0,0.98407,2e-05,2.65123]
[1778182617189,36.99,80069.4,0.0,0.98403,2e-05,2.65694]
[1778182617412,36.99,80069.4,0.0,0.98403,2e-05,2.65694]
[1778182618212,36.99,80069.4,0.0,0.98403,2e-05,2.65694]
[1778182619203,36.99,80069.18,0.0,0.98402,2e-05,2.65783]
[1778182624238,36.99,80069.39,0.0,0.98402,2e-05,2.65831]
[1778182625563,36.99,80068.93,0.0,0.98401,2e-05,2.65956]
[1778182626044,36.99,80068.93,0.0,0.98401,2e-05,2.65956]
[1778182626252,36.99,80069.01,0.0,0.98401,2e-05,2.65956]
[1778182627023,36.99,80069.01,0.0,0.98401,2e-05,2.65956]
[1778182627259,37.0,80069.28,0.0,0.98401,2e-05,2.65913]
[1778182632294,37.0,80068.17,0.0,0.98399,2e-05,2.66262]
[1778182634134,37.0,80068.17,0.0,0.98399,2e-05,2.66281]
[1778182634233,37.0,80068.65,0.0,0.98399,2e-05,2.66189]
[1778182634434,37.0,80068.65,0.0,0.98399,2e-05,2.66189]
[1778182634829,37.0,80068.65,0.0,0.98399,2e-05,2.66189]
[1778182634878,37.0,80069.01,0.0,0.984,2e-05,2.66126]
[1778182635883,37.0,80069.01,0.0,0.984,2e-05,2.66126]
[1778182635929,37.0,80074.06,0.0,0.98408,2e-05,2.64994]
[1778182641659,37.0,80073.74,0.0,0.98407,2e-05,2.65148]
[1778182641808,37.0,80073.54,0.0,0.98406,2e-05,2.65214]
[1778182642524,37.0,80073.54,0.0,0.98406,2e-05,2.65214]
[1778182642586,37.0,80080.02,0.0,0.98417,2e-05,2.63759]
[1778182643371,37.01,80088.28,0.0,0.9843,2e-05,2.61911]
[1778182644672,37.01,80088.28,0.0,0.9843,2e-05,2.61911]
[1778182645794,37.01,80088.96,0.0,0.98431,2e-05,2.61783]
[1778182646392,37.01,80093.06,0.0,0.98437,2e-05,2.60911]
[1778182648406,37.01,80098.6,0.0,0.98445,2e-05,2.59722]
[1778182651572,37.01,80098.65,0.0,0.98445,2e-05,2.5977]
[1778182651613,37.01,80098.66,0.0,0.98446,2e-05,2.59597]
[1778182652368,37.01,80098.66,0.0,0.98446,2e-05,2.59597]
[1778182652434,37.01,80098.69,0.0,0.98446,2e-05,2.5962]
[1778182654586,37.01,80099.2,0.0,0.98446,2e-05,2.59535]
[1778182655691,37.01,80099.16,0.0,0.98446,2e-05,2.59574]
[1778182660506,37.02,80104.69,0.0,0.98454,2e-05,2.58512]
[1778182662263,37.02,80104.69,0.0,0.98454,2e-05,2.58512]
[1778182662464,37.02,80104.96,0.0,0.98454,2e-05,2.58484]
[1778182662651,37.02,80103.42,0.0,0.98451,2e-05,2.58859]
[1778182663388,37.02,80103.42,0.0,0.98451,2e-05,2.58859]
[1778182663527,37.02,80102.5,0.0,0.98449,2e-05,2.59096]
[1778182668563,37.03,80103.06,0.0,0.98449,2e-05,2.59123]
[1778182673598,37.03,80102.87,0.0,0.98448,2e-05,2.59316]
[1778182676619,37.04,80105.5,0.0,0.98451,2e-05,2.58817]
[1778182677626,37.04,80116.17,0.0,0.98468,2e-05,2.56472]
[1778182678633,37.04,80122.1,0.0,0.98477,2e-05,2.55193]
[1778182679643,37.04,80122.1,0.0,0.98477,2e-05,2.55193]
[1778182679913,37.04,80122.1,0.0,0.98477,2e-05,2.55193]
[1778182680011,37.04,80122.19,0.0,0.98477,2e-05,2.55246]
[1778182681058,37.04,80122.19,0.0,0.98477,2e-05,2.55246]
[1778182681075,37.04,80124.79,0.0,0.9848,2e-05,2.54709]
[1778182682661,37.04,80127.6,0.0,0.98485,2e-05,2.54127]
[1778182685682,37.05,80133.07,0.0,0.98492,2e-05,2.53037]
[1778182686679,37.05,80133.07,0.0,0.98492,2e-05,2.53037]
[1778182686820,37.05,80133.5,0.0,0.98493,2e-05,2.52982]
[1778182687417,37.05,80133.5,0.0,0.98493,2e-05,2.52982]
[1778182687618,37.05,80133.5,0.0,0.98493,2e-05,2.52982]
[1778182687696,37.05,80133.38,0.0,0.98492,2e-05,2.53048]
[1778182688754,37.05,80133.38,0.0,0.98492,2e-05,2.53048]
[1778182694745,37.06,80133.98,0.0,0.98491,2e-05,2.53186]
[1778182696074,37.06,80133.98,0.0,0.98491,2e-05,2.53186]
[1778182696242,37.06,80134.21,0.0,0.98491,2e-05,2.53212]
[1778182696594,37.06,80134.21,0.0,0.98491,2e-05,2.53212]
[1778182697524,37.06,80134.61,0.0,0.98492,2e-05,2.53124]
[1778182697766,37.06,80135.37,0.0,0.98493,2e-05,2.52996]
[1778182699780,37.06,80138.11,0.0,0.98496,2e-05,2.52473]
[1778182704815,37.07,80136.7,0.0,0.98493,2e-05,2.52979]
[1778182709852,37.08,80137.96,0.0,0.98493,2e-05,2.52897]
[1778182710859,37.08,80143.99,0.0,0.98502,2e-05,2.51617]
[1778182711866,37.08,80147.42,0.0,0.98508,2e-05,2.50713]
[1778182713277,37.08,80147.42,0.0,0.98508,2e-05,2.50713]
[1778182713378,37.08,80147.79,0.0,0.98508,2e-05,2.50716]
[1778182714044,37.08,80147.79,0.0,0.98508,2e-05,2.50716]
[1778182714119,37.08,80148.95,0.0,0.9851,2e-05,2.50507]
[1778182714892,37.08,80153.63,0.0,0.98517,2e-05,2.4949]
[1778182717254,37.08,80153.4,0.0,0.98516,2e-05,2.49628]
[1778182718454,37.09,80154.86,0.0,0.98518,2e-05,2.494]
[1778182720934,37.09,80158.28,0.0,0.98522,2e-05,2.48792]
[1778182723930,37.09,80158.71,0.0,0.98522,2e-05,2.4879]
[1778182724032,37.1,80158.58,0.0,0.98521,2e-05,2.48863]
[1778182725074,37.1,80158.58,0.0,0.98521,2e-05,2.48863]
[1778182725159,37.1,80162.39,0.0,0.98527,2e-05,2.48085]
[1778182726508,37.1,80163.45,0.0,0.98528,2e-05,2.47903]
[1778182727263,37.1,80163.45,0.0,0.98528,2e-05,2.47903]
[1778182734026,37.11,80158.34,0.0,0.98518,2e-05,2.49385]
[1778182735700,37.11,80156.76,0.0,0.98515,2e-05,2.49772]
[1778182737251,37.11,80156.4,0.0,0.98514,2e-05,2.49894]
[1778182742082,37.12,80161.31,0.0,0.9852,2e-05,2.49093]
[1778182743777,37.12,80161.82,0.0,0.9852,2e-05,2.49027]
[1778182744908,37.12,80162.15,0.0,0.98521,2e-05,2.49001]
[1778182745103,37.13,80164.03,0.0,0.98523,2e-05,2.4864]
[1778182750138,37.13,80164.86,0.0,0.98523,2e-05,2.4869]
[1778182755173,37.14,80164.99,0.0,0.98521,2e-05,2.48887]
[1778182759325,37.15,80165.25,0.0,0.98521,2e-05,2.48965]
[1778182760286,37.15,80165.01,0.0,0.9852,2e-05,2.49061]
[1778182760383,37.15,80164.59,0.0,0.98519,2e-05,2.49196]
[1778182766252,37.16,80165.87,0.0,0.98519,2e-05,2.49184]
[1778182771287,37.16,80167.96,0.0,0.98522,2e-05,2.48757]
[1778182776322,37.17,80169.58,0.0,0.98523,2e-05,2.48627]
[1778182777369,37.17,80169.58,0.0,0.98523,2e-05,2.48627]
[1778182779001,37.17,80169.15,0.0,0.98522,2e-05,2.48808]
[1778182780712,37.18,80169.04,0.0,0.98521,2e-05,2.48919]
[1778182782327,37.18,80169.04,0.0,0.98521,2e-05,2.48919]
[1778182782428,37.18,80169.04,0.0,0.9852,2e-05,2.49006]
[1778182785717,37.18,80168.33,0.0,0.98518,2e-05,2.49288]
[1778182786715,37.18,80168.74,0.0,0.98519,2e-05,2.49242]
[1778182789413,37.19,80176.2,0.0,0.98529,2e-05,2.47762]
[1778182791525,37.19,80175.41,0.0,0.98528,2e-05,2.47977]
[1778182792270,37.19,80175.41,0.0,0.98528,2e-05,2.47977]
[1778182792434,37.19,80175.44,0.0,0.98527,2e-05,2.4806]
[1778182795632,37.2,80174.0,0.0,0.98524,2e-05,2.48503]
[1778182796630,37.2,80172.6,0.0,0.98522,2e-05,2.48849]
[1778182801242,37.2,80172.26,0.0,0.9852,2e-05,2.49052]
[1778182801338,37.21,80165.07,0.0,0.98509,2e-05,2.5069]
[1778182802124,37.21,80165.07,0.0,0.98509,2e-05,2.5069]
[1778182802200,37.21,80159.96,0.0,0.98501,2e-05,2.51839]
[1778182803420,37.21,80159.96,0.0,0.98501,2e-05,2.51839]
[1778182803464,37.21,80159.88,0.0,0.985,2e-05,2.51894]
[1778182804333,37.21,80159.88,0.0,0.985,2e-05,2.51894]
[1778182804367,37.21,80159.89,0.0,0.985,2e-05,2.5193]
[1778182806871,37.21,80160.11,0.0,0.985,2e-05,2.5192]
[1778182807220,37.21,80168.61,0.0,0.98513,2e-05,2.50153]
[1778182807627,37.21,80168.61,0.0,0.98513,2e-05,2.50153]
[1778182811709,37.22,80170.87,0.0,0.98515,2e-05,2.4979]
[1778182817610,37.23,80171.04,0.0,0.98513,2e-05,2.50046]
[1778182821656,37.23,80170.39,0.0,0.98511,2e-05,2.50309]
[1778182821748,37.23,80170.39,0.0,0.98511,2e-05,2.5035]
[1778182823043,37.23,80170.39,0.0,0.98511,2e-05,2.5035]
[1778182823141,37.23,80170.53,0.0,0.98511,2e-05,2.50402]
[1778182828688,37.24,80172.09,0.0,0.98512,2e-05,2.50267]
[1778182833722,37.25,80173.93,0.0,0.98514,2e-05,2.49883]
[1778182838757,37.25,80173.94,0.0,0.98513,2e-05,2.5009]
[1778182843792,37.26,80168.44,0.0,0.98503,2e-05,2.5149]
[1778182848827,37.27,80167.36,0.0,0.985,2e-05,2.51922]
[1778182853862,37.27,80168.04,0.0,0.985,2e-05,2.5197]
[1778182858897,37.28,80161.85,0.0,0.98489,2e-05,2.53513]
[1778182863932,37.28,80159.97,0.0,0.98485,2e-05,2.54106]
[1778182867960,37.29,80146.31,0.0,0.98463,2e-05,2.57249]
[1778182869974,37.29,80146.75,0.0,0.98463,2e-05,2.57216]
[1778182875009,37.3,80145.26,0.0,0.98459,2e-05,2.57695]
[1778182880044,37.3,80145.05,0.0,0.98458,2e-05,2.57884]
[1778182883092,37.3,80140.71,0.0,0.98451,2e-05,2.58958]
[1778182888127,37.31,80149.31,0.0,0.98463,2e-05,2.57184]
[1778182889134,37.31,80152.06,0.0,0.98467,2e-05,2.56608]
[1778182894169,37.31,80154.37,0.0,0.98471,2e-05,2.56059]
[1778182899204,37.32,80162.18,0.0,0.98482,2e-05,2.54505]
[1778182900211,37.32,80164.56,0.0,0.98485,2e-05,2.54019]
[1778182905246,37.33,80164.99,0.0,0.98485,2e-05,2.54107]
[1778182906253,37.33,80160.98,0.0,0.98478,2e-05,2.55021]
[1778182908278,37.33,80157.02,0.0,0.98472,2e-05,2.55959]
[1778182909280,37.33,80146.32,0.0,0.98455,2e-05,2.58354]
[1778182910287,37.33,80143.07,0.0,0.98449,2e-05,2.59104]
[1778182915322,37.34,80142.25,0.0,0.98447,2e-05,2.59426]
[1778182920360,37.34,80140.53,0.0,0.98443,2e-05,2.59942]
[1778182925392,37.34,80140.43,0.0,0.98442,2e-05,2.60091]
[1778182930432,37.35,80140.05,0.0,0.98441,2e-05,2.603]
[1778182933453,37.35,80144.61,0.0,0.98448,2e-05,2.5936]
[1778182935467,37.35,80137.08,0.0,0.98435,2e-05,2.61087]
[1778182941509,37.36,80134.21,0.0,0.9843,2e-05,2.61867]
[1778182946544,37.36,80134.4,0.0,0.98429,2e-05,2.61937]
[1778182951579,37.36,80135.88,0.0,0.98432,2e-05,2.61516]
[1778182955609,37.37,80141.43,0.0,0.9844,2e-05,2.60369]
[1778182956084,37.37,80141.43,0.0,0.9844,2e-05,2.60369]
[1778182956616,37.37,80141.51,0.0,0.9844,2e-05,2.60376]
[1778182957407,37.37,80141.51,0.0,0.9844,2e-05,2.60376]
[1778182957623,37.37,80141.39,0.0,0.9844,2e-05,2.60427]
[1778182958631,37.37,80137.39,0.0,0.98433,2e-05,2.61343]
[1778182963665,37.37,80137.88,0.0,0.98433,2e-05,2.61347]
[1778182968700,37.38,80137.0,0.0,0.98431,2e-05,2.61655]
[1778182974742,37.38,80139.31,0.0,0.98434,2e-05,2.61277]
[1778182979778,37.38,80138.3,0.0,0.98431,2e-05,2.61619]
[1778182984812,37.39,80138.55,0.0,0.98431,2e-05,2.61678]
[1778182989847,37.39,80139.08,0.0,0.98431,2e-05,2.61676]
[1778182994882,37.39,80139.0,0.0,0.9843,2e-05,2.61809]
[1778182999917,37.4,80140.77,0.0,0.98432,2e-05,2.61532]
[1778183005959,37.4,80142.26,0.0,0.98433,2e-05,2.61344]
[1778183010994,37.41,80142.84,0.0,0.98433,2e-05,2.61335]
[1778183015022,37.41,80149.59,0.0,0.98445,2e-05,2.5973]
[1778183020057,37.41,80152.08,0.0,0.98448,2e-05,2.59314]
[1778183025092,37.42,80150.46,0.0,0.98444,2e-05,2.59807]
[1778183033148,37.42,80145.42,0.0,0.98435,2e-05,2.6113]
[1778183038183,37.43,80142.41,0.0,0.98429,2e-05,2.61915]
[1778183044225,37.43,80144.96,0.0,0.98432,2e-05,2.61479]
[1778183049260,37.44,80146.16,0.0,0.98433,2e-05,2.61347]
[1778183054295,37.44,80144.65,0.0,0.9843,2e-05,2.61795]
[1778183059331,37.44,80144.7,0.0,0.98429,2e-05,2.61893]
[1778183067387,37.45,80145.9,0.0,0.9843,2e-05,2.618]
[1778183072425,37.45,80146.12,0.0,0.98431,2e-05,2.6166]
[1778183076453,37.45,80134.86,0.0,0.98412,2e-05,2.6427]
[1778183077460,37.46,80134.68,0.0,0.98412,2e-05,2.64328]
[1778183082496,37.46,80129.04,0.0,0.98402,2e-05,2.65688]
[1778183086526,37.46,80123.63,0.0,0.98393,2e-05,2.66969]
[1778183091561,37.46,80126.82,0.0,0.98398,2e-05,2.66321]
[1778183092551,37.46,80126.82,0.0,0.98398,2e-05,2.66321]
[1778183093942,37.46,80127.69,0.0,0.98399,2e-05,2.66155]
[1778183099617,37.47,80130.71,0.0,0.98403,2e-05,2.65569]
[1778183104652,37.47,80138.17,0.0,0.98414,2e-05,2.6398]
[1778183105276,37.47,80138.17,0.0,0.98414,2e-05,2.6398]
[1778183105659,37.47,80138.12,0.0,0.98414,2e-05,2.64011]
[1778183106087,37.47,80138.12,0.0,0.98414,2e-05,2.64011]
[1778183106415,37.47,80138.12,0.0,0.98414,2e-05,2.64011]
[1778183106666,37.47,80137.0,0.0,0.98412,2e-05,2.64282]
[1778183107138,37.47,80137.0,0.0,0.98412,2e-05,2.64282]
[1778183110694,37.47,80131.6,0.0,0.98403,2e-05,2.65575]
[1778183111701,37.47,80126.0,0.0,0.98394,2e-05,2.66856]
[1778183113835,37.47,80125.84,0.0,0.98393,2e-05,2.6692]
[1778183114722,37.47,80125.85,0.0,0.98393,2e-05,2.66932]
[1778183114790,37.47,80125.85,0.0,0.98393,2e-05,2.66932]
[1778183114831,37.47,80125.85,0.0,0.98393,2e-05,2.66932]
[1778183115729,37.47,80126.18,0.0,0.98394,2e-05,2.6687]
[1778183115961,37.47,80126.18,0.0,0.98394,2e-05,2.6687]
[1778183122778,37.48,80126.82,0.0,0.98394,2e-05,2.66823]
[1778183127813,37.48,80124.33,0.0,0.9839,2e-05,2.67457]
[1778183128914,37.48,80124.33,0.0,0.9839,2e-05,2.67457]
[1778183129699,37.48,80124.33,0.0,0.9839,2e-05,2.67457]
[1778183129800,37.48,80124.67,0.0,0.9839,2e-05,2.67406]
[1778183130269,37.48,80124.67,0.0,0.9839,2e-05,2.67406]
[1778183130360,37.48,80124.48,0.0,0.9839,2e-05,2.67462]
[1778183131353,37.48,80124.48,0.0,0.9839,2e-05,2.67462]
[1778183136876,37.48,80126.1,0.0,0.98393,2e-05,2.6697]
[1778183141911,37.49,80126.17,0.0,0.98392,2e-05,2.67021]
[1778183146946,37.49,80123.4,0.0,0.98388,2e-05,2.67715]
[1778183148960,37.49,80119.49,0.0,0.98381,2e-05,2.68625]
[1778183150342,37.49,80119.49,0.0,0.98381,2e-05,2.68625]
[1778183150443,37.49,80119.75,0.0,0.98381,2e-05,2.68587]
[1778183151215,37.49,80119.75,0.0,0.98381,2e-05,2.68587]
[1778183151230,37.49,80119.75,0.0,0.98381,2e-05,2.68587]
[1778183151797,37.49,80120.27,0.0,0.98382,2e-05,2.68479]
[1778183152283,37.49,80120.27,0.0,0.98382,2e-05,2.68479]
[1778183158023,37.49,80121.87,0.0,0.98384,2e-05,2.68183]
[1778183161048,37.49,80126.18,0.0,0.98391,2e-05,2.6724]
[1778183161851,37.49,80126.18,0.0,0.98391,2e-05,2.6724]
[1778183162428,37.49,80126.18,0.0,0.98391,2e-05,2.6724]
[1778183162578,37.49,80126.21,0.0,0.98391,2e-05,2.67259]
[1778183163316,37.49,80126.21,0.0,0.98391,2e-05,2.67259]
[1778183163408,37.49,80126.21,0.0,0.98391,2e-05,2.67271]
[1778183169104,37.5,80123.73,0.0,0.98386,2e-05,2.67893]
[1778183172181,37.5,80124.47,0.0,0.98387,2e-05,2.67747]
[1778183172283,37.5,80123.51,0.0,0.98386,2e-05,2.67976]
[1778183173227,37.5,80123.51,0.0,0.98386,2e-05,2.67976]
[1778183173316,37.5,80122.34,0.0,0.98384,2e-05,2.68251]
[1778183174291,37.5,80122.34,0.0,0.98384,2e-05,2.68251]
[1778183175399,37.5,80121.38,0.0,0.98382,2e-05,2.68479]
[1778183181188,37.5,80121.52,0.0,0.98382,2e-05,2.68511]
[1778183185737,37.5,80124.8,0.0,0.98387,2e-05,2.67793]
[1778183185765,37.5,80126.26,0.0,0.98389,2e-05,2.67482]
[1778183186499,37.5,80126.26,0.0,0.98389,2e-05,2.67482]
[1778183187526,37.5,80126.49,0.0,0.9839,2e-05,2.6744]
[1778183187627,37.5,80126.89,0.0,0.9839,2e-05,2.6736]
[1778183193272,37.5,80127.23,0.0,0.98391,2e-05,2.67131]
[1778183198100,37.5,80126.86,0.0,0.98391,2e-05,2.67257]
[1778183198678,37.5,80126.86,0.0,0.98391,2e-05,2.67257]
[1778183198841,37.5,80126.65,0.0,0.9839,2e-05,2.67326]
[1778183199628,37.5,80126.65,0.0,0.9839,2e-05,2.67326]
[1778183199693,37.5,80127.35,0.0,0.98391,2e-05,2.67177]
[1778183205356,37.51,80126.1,0.0,0.98389,2e-05,2.67513]
[1778183206730,37.51,80126.1,0.0,0.98389,2e-05,2.67513]
[1778183206836,37.51,80126.58,0.0,0.98389,2e-05,2.67425]
[1778183207134,37.51,80126.58,0.0,0.98389,2e-05,2.67425]
[1778183208472,37.51,80126.68,0.0,0.9839,2e-05,2.67402]
[1778183208573,37.51,80126.72,0.0,0.98389,2e-05,2.67414]
[1778183211701,37.51,80124.61,0.0,0.98386,2e-05,2.67902]
[1778183211841,37.51,80120.95,0.0,0.9838,2e-05,2.68753]
[1778183212480,37.51,80120.95,0.0,0.9838,2e-05,2.68753]
[1778183212872,37.51,80120.95,0.0,0.9838,2e-05,2.68753]
[1778183213412,37.51,80118.16,0.0,0.98375,2e-05,2.69396]
[1778183213982,37.51,80118.16,0.0,0.98375,2e-05,2.69396]
[1778183219454,37.51,80114.44,0.0,0.98369,2e-05,2.70294]
[1778183220145,37.51,80114.44,0.0,0.98369,2e-05,2.70294]
[1778183220461,37.51,80115.29,0.0,0.9837,2e-05,2.70106]
[1778183221641,37.51,80115.29,0.0,0.9837,2e-05,2.70106]
[1778183221741,37.51,80115.36,0.0,0.9837,2e-05,2.70097]
[1778183221980,37.51,80115.36,0.0,0.9837,2e-05,2.70097]
[1778183222753,37.51,80115.36,0.0,0.9837,2e-05,2.70097]
[1778183228517,37.51,80114.4,0.0,0.98368,2e-05,2.70361]
[1778183231999,37.51,80115.17,0.0,0.9837,2e-05,2.70205]
[1778183232901,37.51,80115.17,0.0,0.9837,2e-05,2.70205]
[1778183232545,37.51,80113.57,0.0,0.98367,2e-05,2.70577]
[1778183233774,37.51,80113.57,0.0,0.98367,2e-05,2.70577]
[1778183233866,37.51,80114.09,0.0,0.98368,2e-05,2.70465]
[1778183236573,37.51,80109.36,0.0,0.9836,2e-05,2.71565]
[1778183237580,37.51,80104.14,0.0,0.98351,2e-05,2.72769]
[1778183239073,37.51,80105.91,0.0,0.98354,2e-05,2.72364]
[1778183239594,37.51,80109.68,0.0,0.9836,2e-05,2.71502]
[1778183240379,37.51,80109.68,0.0,0.9836,2e-05,2.71502]
[1778183240805,37.51,80109.68,0.0,0.9836,2e-05,2.71502]
[1778183240846,37.51,80110.88,0.0,0.98362,2e-05,2.71232]
[1778183242579,37.51,80112.34,0.0,0.98365,2e-05,2.70903]
[1778183247408,37.52,80112.07,0.0,0.98364,2e-05,2.70991]
[1778183247650,37.52,80112.04,0.0,0.98364,2e-05,2.71002]
[1778183248074,37.52,80112.04,0.0,0.98364,2e-05,2.71002]
[1778183250671,37.52,80115.13,0.0,0.98369,2e-05,2.70309]
[1778183253130,37.52,80117.5,0.0,0.98374,2e-05,2.69573]
[1778183254705,37.52,80116.89,0.0,0.98373,2e-05,2.69718]
[1778183261748,37.52,80116.64,0.0,0.98372,2e-05,2.69815]
[1778183264055,37.52,80115.68,0.0,0.9837,2e-05,2.70042]
[1778183264894,37.52,80115.68,0.0,0.9837,2e-05,2.70042]
[1778183264925,37.52,80116.59,0.0,0.98372,2e-05,2.69838]
[1778183265727,37.52,80116.59,0.0,0.98372,2e-05,2.69838]
[1778183265776,37.52,80116.18,0.0,0.98371,2e-05,2.69936]
[1778183270812,37.52,80114.7,0.0,0.98369,2e-05,2.7029]
[1778183271687,37.52,80114.7,0.0,0.98369,2e-05,2.7029]
[1778183271819,37.52,80116.52,0.0,0.98372,2e-05,2.69878]
[1778183272207,37.52,80116.52,0.0,0.98372,2e-05,2.69878]
[1778183272323,37.52,80116.52,0.0,0.98372,2e-05,2.69878]
[1778183272826,37.52,80116.94,0.0,0.98372,2e-05,2.69786]
[1778183273451,37.52,80116.94,0.0,0.98372,2e-05,2.69786]
[1778183276854,37.52,80121.74,0.0,0.9838,2e-05,2.6871]
[1778183281889,37.52,80122.05,0.0,0.9838,2e-05,2.68668]
[1778183282092,37.52,80122.05,0.0,0.9838,2e-05,2.68668]
[1778183282284,37.52,80122.05,0.0,0.9838,2e-05,2.68668]
[1778183282896,37.52,80122.02,0.0,0.9838,2e-05,2.6868]
[1778183283324,37.52,80122.02,0.0,0.9838,2e-05,2.6868]
[1778183283903,37.52,80122.72,0.0,0.98381,2e-05,2.68526]
[1778183288938,37.52,80121.9,0.0,0.9838,2e-05,2.6874]
[1778183292966,37.52,80118.6,0.0,0.98374,2e-05,2.69513]
[1778183295128,37.52,80117.1,0.0,0.98372,2e-05,2.69858]
[1778183295839,37.52,80117.1,0.0,0.98372,2e-05,2.69858]
[1778183295869,37.52,80116.75,0.0,0.98371,2e-05,2.69945]
[1778183296519,37.52,80116.75,0.0,0.98371,2e-05,2.69945]
[1778183296558,37.52,80116.65,0.0,0.98371,2e-05,2.69971]
[1778183301648,37.52,80117.2,0.0,0.98372,2e-05,2.69855]
[1778183301746,37.52,80116.99,0.0,0.98371,2e-05,2.6991]
[1778183302017,37.52,80116.99,0.0,0.98371,2e-05,2.6991]
[1778183303128,37.52,80116.5,0.0,0.98371,2e-05,2.70022]
[1778183303226,37.52,80115.93,0.0,0.9837,2e-05,2.70155]
[1778183309078,37.52,80116.49,0.0,0.9837,2e-05,2.70047]
[1778183311339,37.52,80117.54,0.0,0.98372,2e-05,2.69811]
[1778183311736,37.52,80117.54,0.0,0.98372,2e-05,2.69811]
[1778183311837,37.52,80120.89,0.0,0.98379,2e-05,2.68853]
[1778183313092,37.52,80121.29,0.0,0.98379,2e-05,2.68762]
[1778183313106,37.52,80120.26,0.0,0.98378,2e-05,2.69002]
[1778183318141,37.53,80120.11,0.0,0.98377,2e-05,2.69064]
[1778183323694,37.53,80119.29,0.0,0.98376,2e-05,2.69272]
[1778183323835,37.53,80115.28,0.0,0.98369,2e-05,2.70194]
[1778183324570,37.53,80115.28,0.0,0.98369,2e-05,2.70194]
[1778183324732,37.53,80108.56,0.0,0.98358,2e-05,2.71733]
[1778183325169,37.53,80108.56,0.0,0.98358,2e-05,2.71733]
[1778183325191,37.53,80109.67,0.0,0.9836,2e-05,2.71478]
[1778183326259,37.53,80109.67,0.0,0.9836,2e-05,2.71478]
[1778183328212,37.53,80095.75,0.0,0.98337,2e-05,2.74687]
[1778183329776,37.53,80095.75,0.0,0.98337,2e-05,2.74687]
[1778183329982,37.53,80091.71,0.0,0.9833,2e-05,2.75613]
[1778183330261,37.53,80091.71,0.0,0.9833,2e-05,2.75613]
[1778183330663,37.53,80091.71,0.0,0.9833,2e-05,2.75613]
[1778183330739,37.53,80091.22,0.0,0.98329,2e-05,2.75721]
[1778183331774,37.53,80091.22,0.0,0.98329,2e-05,2.75721]
[1778183335261,37.53,80095.58,0.0,0.98337,2e-05,2.7469]
[1778183336268,37.53,80098.46,0.0,0.98342,2e-05,2.74021]
[1778183338605,37.52,80098.98,0.0,0.98343,2e-05,2.73899]
[1778183338706,37.52,80098.2,0.0,0.98341,2e-05,2.74074]
[1778183339170,37.52,80098.2,0.0,0.98341,2e-05,2.74074]
[1778183339460,37.52,80098.2,0.0,0.98341,2e-05,2.74074]
[1778183339558,37.52,80099.09,0.0,0.98343,2e-05,2.73866]
[1778183340581,37.52,80099.09,0.0,0.98343,2e-05,2.73866]
[1778183346338,37.52,80097.95,0.0,0.98341,2e-05,2.74113]
[1778183349950,37.52,80098.39,0.0,0.98342,2e-05,2.74005]
[1778183349994,37.52,80104.86,0.0,0.98353,2e-05,2.72511]
[1778183350449,37.52,80104.86,0.0,0.98353,2e-05,2.72511]
[1778183351605,37.52,80105.28,0.0,0.98353,2e-05,2.72415]
[1778183351690,37.52,80107.34,0.0,0.98357,2e-05,2.71942]
[1778183357419,37.52,80108.07,0.0,0.98358,2e-05,2.71778]
[1778183358426,37.52,80115.84,0.0,0.9837,2e-05,2.70001]
[1778183360714,37.52,80115.13,0.0,0.98369,2e-05,2.70164]
[1778183360802,37.52,80116.51,0.0,0.98372,2e-05,2.69857]
[1778183361514,37.52,80116.51,0.0,0.98372,2e-05,2.69857]
[1778183361681,37.52,80116.51,0.0,0.98372,2e-05,2.69857]
[1778183361972,37.52,80116.93,0.0,0.98372,2e-05,2.69765]
[1778183362638,37.52,80116.93,0.0,0.98372,2e-05,2.69765]
[1778183362738,37.52,80123.19,0.0,0.98382,2e-05,2.68345]
[1778183368002,37.53,80124.34,0.0,0.98384,2e-05,2.68104]
[1778183369024,37.53,80125.6,0.0,0.98386,2e-05,2.67826]
[1778183368496,37.53,80124.48,0.0,0.98384,2e-05,2.68087]
[1778183369195,37.53,80124.48,0.0,0.98384,2e-05,2.68087]
[1778183369503,37.53,80125.3,0.0,0.98385,2e-05,2.67908]
[1778183370314,37.53,80125.3,0.0,0.98385,2e-05,2.67908]
[1778183373975,37.53,80126.71,0.0,0.98389,2e-05,2.67405]
[1778183374032,37.53,80135.64,0.0,0.98403,2e-05,2.65405]
[1778183374717,37.53,80135.64,0.0,0.98403,2e-05,2.65405]
[1778183374818,37.53,80136.93,0.0,0.98405,2e-05,2.65126]
[1778183375554,37.53,80152.5,0.0,0.9843,2e-05,2.61642]
[1778183376560,37.53,80150.51,0.0,0.98427,2e-05,2.62097]
[1778183377567,37.53,80150.19,0.0,0.98426,2e-05,2.62186]
[1778183378212,37.53,80150.19,0.0,0.98426,2e-05,2.62186]
[1778183379199,37.53,80150.01,0.0,0.98426,2e-05,2.62243]
[1778183381595,37.53,80143.87,0.0,0.98415,2e-05,2.63667]
[1778183386369,37.53,80144.69,0.0,0.98416,2e-05,2.63563]
[1778183387910,37.53,80144.46,0.0,0.98416,2e-05,2.63631]
[1778183390123,37.54,80143.51,0.0,0.98414,2e-05,2.6389]
[1778183390658,37.54,80143.08,0.0,0.98413,2e-05,2.64002]
[1778183394115,37.54,80143.76,0.0,0.98414,2e-05,2.63895]
[1778183395650,37.54,80142.02,0.0,0.98411,2e-05,2.643]
[1778183395693,37.54,80135.84,0.0,0.98401,2e-05,2.65704]
[1778183399756,37.54,80134.46,0.0,0.98398,2e-05,2.66052]
[1778183399903,37.54,80134.79,0.0,0.98399,2e-05,2.65989]
[1778183400730,37.54,80153.63,0.0,0.98429,2e-05,2.61769]
[1778183401212,37.54,80153.63,0.0,0.98429,2e-05,2.61769]
[1778183401737,37.54,80164.84,0.0,0.98446,2e-05,2.59315]
[1778183402744,37.54,80165.39,0.0,0.98447,2e-05,2.59218]
[1778183406772,37.54,80158.79,0.0,0.98436,2e-05,2.60777]
[1778183409393,37.54,80162.4,0.0,0.98441,2e-05,2.59999]
[1778183411072,37.55,80160.75,0.0,0.98439,2e-05,2.6041]
[1778183413821,37.55,80167.08,0.0,0.98448,2e-05,2.59078]
[1778183414828,37.55,80172.27,0.0,0.98456,2e-05,2.57983]
[1778183416055,37.55,80172.27,0.0,0.98456,2e-05,2.57983]
[1778183417649,37.55,80172.2,0.0,0.98455,2e-05,2.58026]
[1778183418854,37.55,80172.16,0.0,0.98455,2e-05,2.5809]
[1778183418954,37.55,80172.16,0.0,0.98455,2e-05,2.58118]
[1778183419858,37.55,80172.16,0.0,0.98455,2e-05,2.58118]
[1778183419863,37.55,80172.23,0.0,0.98455,2e-05,2.5813]
[1778183424898,37.56,80174.51,0.0,0.98457,2e-05,2.57771]
[1778183429933,37.56,80175.23,0.0,0.98457,2e-05,2.57757]
[1778183431947,37.57,80181.61,0.0,0.98468,2e-05,2.56217]
[1778183433961,37.57,80186.51,0.0,0.98475,2e-05,2.55211]
[1778183434202,37.57,80186.51,0.0,0.98475,2e-05,2.55211]
[1778183435312,37.57,80185.84,0.0,0.98474,2e-05,2.55391]
[1778183441013,37.57,80182.19,0.0,0.98467,2e-05,2.5638]
[1778183442043,37.57,80182.19,0.0,0.98467,2e-05,2.5638]
[1778183442992,37.58,80181.62,0.0,0.98466,2e-05,2.56537]
[1778183443648,37.58,80181.62,0.0,0.98466,2e-05,2.56569]
[1778183444034,37.58,80181.44,0.0,0.98465,2e-05,2.5664]
[1778183445172,37.58,80182.82,0.0,0.98467,2e-05,2.5637]
[1778183446051,37.58,80185.11,0.0,0.9847,2e-05,2.55902]
[1778183452093,37.59,80184.37,0.0,0.98468,2e-05,2.56261]
[1778183454013,37.59,80184.86,0.0,0.98468,2e-05,2.56187]
[1778183455094,37.59,80185.1,0.0,0.98468,2e-05,2.56168]
[1778183460154,37.59,80183.47,0.0,0.98465,2e-05,2.5672]
[1778183460392,37.59,80183.47,0.0,0.98465,2e-05,2.5672]
[1778183461710,37.59,80183.47,0.0,0.98465,2e-05,2.5672]
[1778183461796,37.6,80198.3,0.0,0.98487,2e-05,2.5356]
[1778183462168,37.6,80210.37,0.0,0.98505,2e-05,2.50955]
[1778183463175,37.6,80211.56,0.0,0.98507,2e-05,2.50741]
[1778183466865,37.6,80212.2,0.0,0.98507,2e-05,2.50687]
[1778183466968,37.6,80211.97,0.0,0.98506,2e-05,2.50818]
[1778183468441,37.6,80209.33,0.0,0.98502,2e-05,2.51385]
[1778183468543,37.6,80203.6,0.0,0.98493,2e-05,2.5266]
[1778183469217,37.61,80198.34,0.0,0.98485,2e-05,2.53836]
[1778183472694,37.61,80198.46,0.0,0.98484,2e-05,2.53914]
[1778183472810,37.61,80194.6,0.0,0.98479,2e-05,2.54752]
[1778183473830,37.61,80194.6,0.0,0.98479,2e-05,2.54752]
[1778183474252,37.61,80182.49,0.0,0.98459,2e-05,2.57461]
[1778183475259,37.61,80175.88,0.0,0.98449,2e-05,2.58942]
[1778183477273,37.61,80173.14,0.0,0.98444,2e-05,2.59597]
[1778183479062,37.61,80173.14,0.0,0.98444,2e-05,2.59597]
[1778183479164,37.62,80172.45,0.0,0.98443,2e-05,2.59799]
[1778183480394,37.62,80172.45,0.0,0.98443,2e-05,2.59799]
[1778183480403,37.62,80171.26,0.0,0.98441,2e-05,2.60086]
[1778183482513,37.62,80169.98,0.0,0.98439,2e-05,2.60394]
[1778183488634,37.63,80175.76,0.0,0.98445,2e-05,2.59502]
[1778183488997,37.64,80174.86,0.0,0.98442,2e-05,2.59977]
[1778183489318,37.64,80174.86,0.0,0.98442,2e-05,2.59977]
[1778183489362,37.64,80176.28,0.0,0.98444,2e-05,2.59664]
[1778183494397,37.65,80175.02,0.0,0.98441,2e-05,2.60085]
[1778183496411,37.65,80167.0,0.0,0.98428,2e-05,2.6191]
[1778183497418,37.65,80177.39,0.0,0.98444,2e-05,2.59631]
[1778183498425,37.65,80179.93,0.0,0.98448,2e-05,2.59096]
[1778183502845,37.65,80180.19,0.0,0.98448,2e-05,2.59116]
[1778183503545,37.66,80181.4,0.0,0.98449,2e-05,2.58901]
[1778183507488,37.66,80188.92,0.0,0.9846,2e-05,2.57357]
[1778183510000,37.66,80190.83,0.0,0.98463,2e-05,2.56967]
[1778183510091,37.66,80190.74,0.0,0.98462,2e-05,2.57043]
[1778183511323,37.66,80189.12,0.0,0.9846,2e-05,2.57398]
[1778183511516,37.66,80189.15,0.0,0.9846,2e-05,2.57418]
[1778183516551,37.67,80188.67,0.0,0.98458,2e-05,2.57658]
[1778183521586,37.67,80178.3,0.0,0.98441,2e-05,2.6007]
[1778183523099,37.67,80171.25,0.0,0.98429,2e-05,2.6167]
[1778183523610,37.67,80140.88,0.0,0.98381,2e-05,2.68474]
[1778183524575,37.67,80140.88,0.0,0.98381,2e-05,2.68474]
[1778183524657,37.67,80121.95,0.0,0.9835,2e-05,2.72785]
[1778183526047,37.67,80045.04,0.0,0.9822,2e-05,2.9079]
[1778183526645,37.67,80050.98,0.0,0.9823,2e-05,2.89485]
[1778183527651,37.67,80040.4,0.0,0.98211,2e-05,2.92003]
[1778183529665,37.67,80050.78,0.0,0.9823,2e-05,2.89441]
[1778183531680,37.67,80052.1,0.0,0.98233,2e-05,2.89062]
[1778183532687,37.67,80058.79,0.0,0.98245,2e-05,2.87405]
[1778183533695,37.67,80036.41,0.0,0.98205,2e-05,2.92788]
[1778183534420,37.67,80036.41,0.0,0.98205,2e-05,2.92788]
[1778183535708,37.66,80028.57,0.0,0.98192,2e-05,2.94594]
[1778183537729,37.66,80009.03,0.0,0.98158,2e-05,2.99342]
[1778183538736,37.66,80004.71,0.0,0.9815,2e-05,3.00322]
[1778183541757,37.66,80011.85,0.0,0.98164,2e-05,2.98413]
[1778183542764,37.66,80018.29,0.0,0.98176,2e-05,2.96787]
[1778183544778,37.65,80022.67,0.0,0.98185,2e-05,2.9563]
[1778183545785,37.65,80018.43,0.0,0.98177,2e-05,2.96626]
[1778183548806,37.65,80025.26,0.0,0.9819,2e-05,2.94832]
[1778183550820,37.65,80039.97,0.0,0.98217,2e-05,2.91186]
[1778183551830,37.65,80057.87,0.0,0.9825,2e-05,2.86676]
[1778183552834,37.64,80063.44,0.0,0.9826,2e-05,2.85293]
[1778183555855,37.64,80076.23,0.0,0.98282,2e-05,2.82202]
[1778183556458,37.64,80076.23,0.0,0.98282,2e-05,2.82202]
[1778183556862,37.64,80071.67,0.0,0.98274,2e-05,2.83261]
[1778183557543,37.64,80071.67,0.0,0.98274,2e-05,2.83261]
[1778183560840,37.64,80071.87,0.0,0.98275,2e-05,2.83158]
[1778183562906,37.64,80078.71,0.0,0.98287,2e-05,2.81493]
[1778183567941,37.64,80072.54,0.0,0.98277,2e-05,2.8287]
[1778183572976,37.63,80073.87,0.0,0.9828,2e-05,2.82466]
[1778183574018,37.63,80073.87,0.0,0.9828,2e-05,2.82466]
[1778183575152,37.63,80073.92,0.0,0.9828,2e-05,2.82437]
[1778183575253,37.63,80080.65,0.0,0.98292,2e-05,2.80836]
[1778183577007,37.63,80084.98,0.0,0.98299,2e-05,2.79793]
[1778183581039,37.63,80089.0,0.0,0.98306,2e-05,2.78802]
[1778183583052,37.63,80099.47,0.0,0.98324,2e-05,2.76343]
[1778183584063,37.63,80082.85,0.0,0.98296,2e-05,2.8021]
[1778183585105,37.63,80082.85,0.0,0.98296,2e-05,2.8021]
[1778183585166,37.63,80078.34,0.0,0.98289,2e-05,2.81254]
[1778183586231,37.63,80078.34,0.0,0.98289,2e-05,2.81254]
[1778183586309,37.63,80084.69,0.0,0.983,2e-05,2.79748]
[1778183589101,37.63,80088.31,0.0,0.98306,2e-05,2.78864]
[1778183594140,37.62,80087.3,0.0,0.98305,2e-05,2.7904]
[1778183598168,37.62,80093.29,0.0,0.98315,2e-05,2.77597]
[1778183600182,37.62,80097.53,0.0,0.98322,2e-05,2.76594]
[1778183605217,37.62,80096.48,0.0,0.98321,2e-05,2.76805]
[1778183610253,37.62,80095.78,0.0,0.9832,2e-05,2.76929]
[1778183615290,37.62,80100.29,0.0,0.98329,2e-05,2.75641]
[1778183620263,37.62,80103.66,0.0,0.98335,2e-05,2.74847]
[1778183620326,37.62,80099.77,0.0,0.98328,2e-05,2.75743]
[1778183621385,37.62,80099.89,0.0,0.98328,2e-05,2.7571]
[1778183622340,37.62,80099.85,0.0,0.98328,2e-05,2.75715]
[1778183626871,37.62,80098.72,0.0,0.98327,2e-05,2.75963]
[1778183633051,37.62,80099.62,0.0,0.98328,2e-05,2.75723]
[1778183633152,37.62,80099.95,0.0,0.98329,2e-05,2.75638]
[1778183633597,37.62,80099.95,0.0,0.98329,2e-05,2.75638]
[1778183634575,37.62,80098.68,0.0,0.98327,2e-05,2.75932]
[1778183634676,37.62,80098.42,0.0,0.98326,2e-05,2.75988]
[1778183636445,37.62,80082.83,0.0,0.983,2e-05,2.79609]
[1778183638067,37.62,80082.83,0.0,0.983,2e-05,2.79609]
[1778183638244,37.62,80082.09,0.0,0.98299,2e-05,2.79759]
[1778183638963,37.62,80082.09,0.0,0.98299,2e-05,2.79759]
[1778183639042,37.62,80081.9,0.0,0.98299,2e-05,2.79792]
[1778183639792,37.62,80081.9,0.0,0.98299,2e-05,2.79792]
[1778183641202,37.62,80081.86,0.0,0.98299,2e-05,2.7979]
[1778183642483,37.61,80085.98,0.0,0.98306,2e-05,2.78802]
[1778183643490,37.61,80090.04,0.0,0.98313,2e-05,2.77845]
[1778183646335,37.61,80086.99,0.0,0.98308,2e-05,2.78548]
[1778183646511,37.61,80086.79,0.0,0.98308,2e-05,2.78575]
[1778183647794,37.61,80086.79,0.0,0.98308,2e-05,2.78575]
[1778183647842,37.61,80086.79,0.0,0.98308,2e-05,2.78575]
[1778183647998,37.61,80087.77,0.0,0.9831,2e-05,2.78326]
[1778183648938,37.61,80087.77,0.0,0.9831,2e-05,2.78326]
[1778183653586,37.61,80087.15,0.0,0.98309,2e-05,2.78431]
[1778183653684,37.61,80084.76,0.0,0.98305,2e-05,2.78979]
[1778183654613,37.61,80084.76,0.0,0.98305,2e-05,2.78979]
[1778183654702,37.61,80073.86,0.0,0.98286,2e-05,2.81524]
[1778183656237,37.61,80069.95,0.0,0.9828,2e-05,2.82412]
[1778183657319,37.61,80069.95,0.0,0.9828,2e-05,2.82412]
[1778183658833,37.61,80068.84,0.0,0.98278,2e-05,2.82656]
[1778183661917,37.61,80071.71,0.0,0.98284,2e-05,2.81924]
[1778183662102,37.61,80075.49,0.0,0.9829,2e-05,2.81003]
[1778183663248,37.61,80075.49,0.0,0.9829,2e-05,2.81003]
[1778183663313,37.61,80077.79,0.0,0.98294,2e-05,2.80448]
[1778183664798,37.61,80077.76,0.0,0.98294,2e-05,2.80455]
[1778183666517,37.61,80078.31,0.0,0.98295,2e-05,2.80298]
[1778183671215,37.6,80081.23,0.0,0.98301,2e-05,2.79558]
[1778183671304,37.6,80082.67,0.0,0.98304,2e-05,2.78985]
[1778183672066,37.6,80082.67,0.0,0.98304,2e-05,2.78985]
[1778183672147,37.6,80082.18,0.0,0.98304,2e-05,2.79088]
[1778183673143,37.6,80082.18,0.0,0.98304,2e-05,2.79088]
[1778183674225,37.6,80081.87,0.0,0.98303,2e-05,2.79149]
[1778183676735,37.6,80074.3,0.0,0.98291,2e-05,2.80887]
[1778183677742,37.6,80070.77,0.0,0.98285,2e-05,2.81706]
[1778183679756,37.6,80067.8,0.0,0.9828,2e-05,2.82374]
[1778183680763,37.6,80057.62,0.0,0.98263,2e-05,2.84768]
[1778183682777,37.6,80050.53,0.0,0.98251,2e-05,2.86417]
[1778183684505,37.6,80048.72,0.0,0.98248,2e-05,2.86827]
[1778183685227,37.6,80048.72,0.0,0.98248,2e-05,2.86827]
[1778183685300,37.6,80048.85,0.0,0.98248,2e-05,2.86747]
[1778183686108,37.6,80048.85,0.0,0.98248,2e-05,2.86747]
[1778183687441,37.6,80048.81,0.0,0.98248,2e-05,2.86732]
[1778183690833,37.59,80057.02,0.0,0.98263,2e-05,2.84679]
[1778183691840,37.59,80055.39,0.0,0.98261,2e-05,2.85023]
[1778183693133,37.59,80055.39,0.0,0.98261,2e-05,2.85023]
[1778183693234,37.59,80055.53,0.0,0.98261,2e-05,2.84969]
[1778183694033,37.59,80055.53,0.0,0.98261,2e-05,2.84969]
[1778183694041,37.59,80056.93,0.0,0.98264,2e-05,2.84615]
[1778183694476,37.59,80056.93,0.0,0.98264,2e-05,2.84615]
[1778183695127,37.59,80056.93,0.0,0.98264,2e-05,2.84615]
[1778183698889,37.59,80060.78,0.0,0.98271,2e-05,2.83603]
[1778183700903,37.59,80055.0,0.0,0.98261,2e-05,2.8494]
[1778183702017,37.59,80055.0,0.0,0.98261,2e-05,2.8494]
[1778183702094,37.59,80060.12,0.0,0.9827,2e-05,2.83705]
[1778183702857,37.59,80060.12,0.0,0.9827,2e-05,2.83705]
[1778183702918,37.58,80063.63,0.0,0.98276,2e-05,2.82856]
[1778183703925,37.58,80071.95,0.0,0.98291,2e-05,2.80878]
[1778183704932,37.58,80079.84,0.0,0.98304,2e-05,2.79014]
[1778183706398,37.58,80079.84,0.0,0.98304,2e-05,2.79014]
[1778183707265,37.58,80080.38,0.0,0.98305,2e-05,2.78878]
[1778183712989,37.58,80081.4,0.0,0.98307,2e-05,2.78572]
[1778183714055,37.58,80081.4,0.0,0.98307,2e-05,2.78572]
[1778183714156,37.58,80081.33,0.0,0.98307,2e-05,2.78579]
[1778183714944,37.58,80081.33,0.0,0.98307,2e-05,2.78579]
[1778183715008,37.58,80082.2,0.0,0.98309,2e-05,2.78366]
[1778183716075,37.58,80082.2,0.0,0.98309,2e-05,2.78366]
[1778183717191,37.58,80082.1,0.0,0.98309,2e-05,2.78379]
[1778183718029,37.58,80088.28,0.0,0.98319,2e-05,2.76918]
[1778183720043,37.58,80084.9,0.0,0.98314,2e-05,2.7769]
[1778183721486,37.58,80083.17,0.0,0.98311,2e-05,2.78084]
[1778183722057,37.58,80083.39,0.0,0.98311,2e-05,2.78023]
[1778183722677,37.58,80083.39,0.0,0.98311,2e-05,2.78023]
[1778183723064,37.58,80080.47,0.0,0.98306,2e-05,2.78695]
[1778183724308,37.58,80080.47,0.0,0.98306,2e-05,2.78695]
[1778183726004,37.58,80079.89,0.0,0.98306,2e-05,2.78808]
[1778183726085,37.58,80072.7,0.0,0.98294,2e-05,2.80481]
[1778183727092,37.58,80069.17,0.0,0.98288,2e-05,2.81297]
[1778183727906,37.58,80069.17,0.0,0.98288,2e-05,2.81297]
[1778183728099,37.58,80071.09,0.0,0.98291,2e-05,2.8083]
[1778183729259,37.58,80071.09,0.0,0.98291,2e-05,2.8083]
[1778183729305,37.58,80070.69,0.0,0.9829,2e-05,2.80909]
[1778183733134,37.57,80074.59,0.0,0.98299,2e-05,2.79724]
[1778183734798,37.57,80074.79,0.0,0.98299,2e-05,2.79664]
[1778183735879,37.57,80074.76,0.0,0.98299,2e-05,2.79659]
[1778183737162,37.57,80083.06,0.0,0.98313,2e-05,2.77694]
[1778183737539,37.57,80083.06,0.0,0.98313,2e-05,2.77694]
[1778183738169,37.57,80085.18,0.0,0.98317,2e-05,2.7719]
[1778183739215,37.57,80085.18,0.0,0.98317,2e-05,2.7719]
[1778183739246,37.57,80084.97,0.0,0.98317,2e-05,2.77231]
[1778183745220,37.57,80086.16,0.0,0.98319,2e-05,2.769]
[1778183748904,37.57,80088.43,0.0,0.98323,2e-05,2.76347]
[1778183750192,37.57,80088.06,0.0,0.98323,2e-05,2.76425]
[1778183755289,37.57,80085.81,0.0,0.98319,2e-05,2.76893]
[1778183756296,37.57,80090.32,0.0,0.98327,2e-05,2.75836]
[1778183757186,37.57,80090.32,0.0,0.98327,2e-05,2.75836]
[1778183757303,37.57,80092.65,0.0,0.98331,2e-05,2.75288]
[1778183758495,37.57,80092.65,0.0,0.98331,2e-05,2.75288]
[1778183759008,37.57,80093.52,0.0,0.98332,2e-05,2.7508]
[1778183759319,37.57,80093.42,0.0,0.98332,2e-05,2.75097]
[1778183760106,37.57,80093.42,0.0,0.98332,2e-05,2.75097]
[1778183765360,37.57,80093.14,0.0,0.98332,2e-05,2.75128]
[1778183770395,37.57,80089.22,0.0,0.98325,2e-05,2.76013]
[1778183772371,37.56,80090.22,0.0,0.98327,2e-05,2.75775]
[1778183772472,37.56,80090.22,0.0,0.98327,2e-05,2.75769]
[1778183773339,37.56,80090.22,0.0,0.98327,2e-05,2.75769]
[1778183773416,37.56,80089.94,0.0,0.98327,2e-05,2.75829]
[1778183774045,37.56,80089.94,0.0,0.98327,2e-05,2.75829]
[1778183775508,37.56,80089.24,0.0,0.98326,2e-05,2.75985]
[1778183779458,37.56,80083.61,0.0,0.98316,2e-05,2.77263]
[1778183779778,37.56,80083.61,0.0,0.98316,2e-05,2.77263]
[1778183780465,37.56,80084.23,0.0,0.98318,2e-05,2.7711]
[1778183780968,37.56,80084.23,0.0,0.98318,2e-05,2.7711]
[1778183781034,37.56,80084.23,0.0,0.98318,2e-05,2.7711]
[1778183781472,37.56,80085.29,0.0,0.98319,2e-05,2.76855]
[1778183782118,37.56,80085.29,0.0,0.98319,2e-05,2.76855]
[1778183787514,37.56,80085.26,0.0,0.9832,2e-05,2.76816]
[1778183789081,37.56,80086.96,0.0,0.98323,2e-05,2.76413]
[1778183789528,37.56,80086.71,0.0,0.98322,2e-05,2.76464]
[1778183789701,37.56,80086.71,0.0,0.98322,2e-05,2.76464]
[1778183789833,37.56,80086.71,0.0,0.98322,2e-05,2.76464]
[1778183790535,37.56,80086.66,0.0,0.98322,2e-05,2.76469]
[1778183790963,37.56,80086.66,0.0,0.98322,2e-05,2.76469]
[1778183794583,37.56,80086.11,0.0,0.98323,2e-05,2.76369]
[1778183795243,37.56,80086.11,0.0,0.98323,2e-05,2.76369]
[1778183795336,37.56,80092.35,0.0,0.98333,2e-05,2.74912]
[1778183796440,37.56,80092.35,0.0,0.98333,2e-05,2.74912]
[1778183796449,37.56,80095.12,0.0,0.98338,2e-05,2.74269]
[1778183796577,37.56,80098.86,0.0,0.98344,2e-05,2.73406]
[1778183802232,37.56,80099.62,0.0,0.98345,2e-05,2.73229]
[1778183802333,37.56,80099.44,0.0,0.98345,2e-05,2.7327]
[1778183802676,37.56,80099.44,0.0,0.98345,2e-05,2.7327]
[1778183803056,37.56,80099.44,0.0,0.98345,2e-05,2.7327]
[1778183803086,37.56,80099.38,0.0,0.98345,2e-05,2.73284]
[1778183804171,37.56,80099.38,0.0,0.98345,2e-05,2.73284]
[1778183808279,37.56,80099.49,0.0,0.98345,2e-05,2.73259]
[1778183808499,37.56,80095.46,0.0,0.98338,2e-05,2.74187]
[1778183809656,37.56,80095.17,0.0,0.98338,2e-05,2.74254]
[1778183809770,37.56,80095.17,0.0,0.98338,2e-05,2.74254]
[1778183809864,37.56,80095.11,0.0,0.98338,2e-05,2.74266]
[1778183810764,37.56,80095.11,0.0,0.98338,2e-05,2.74266]
[1778183816938,37.56,80093.85,0.0,0.98336,2e-05,2.74547]
[1778183817039,37.56,80092.71,0.0,0.98334,2e-05,2.74807]
[1778183818466,37.56,80092.71,0.0,0.98334,2e-05,2.74807]
[1778183818563,37.56,80093.97,0.0,0.98336,2e-05,2.74514]
[1778183818846,37.56,80093.97,0.0,0.98336,2e-05,2.74514]
[1778183819562,37.56,80093.97,0.0,0.98336,2e-05,2.74514]
[1778183823027,37.56,80092.3,0.0,0.98333,2e-05,2.74893]
[1778183823128,37.56,80094.13,0.0,0.98336,2e-05,2.74467]
[1778183823986,37.56,80094.13,0.0,0.98336,2e-05,2.74467]
[1778183824274,37.56,80094.13,0.0,0.98336,2e-05,2.74467]
[1778183824352,37.56,80096.44,0.0,0.9834,2e-05,2.73933]
[1778183824792,37.56,80102.81,0.0,0.98351,2e-05,2.72466]
[1778183826202,37.56,80102.81,0.0,0.98351,2e-05,2.72466]
[1778183831841,37.56,80103.88,0.0,0.98352,2e-05,2.72238]
[1778183833225,37.56,80103.88,0.0,0.98352,2e-05,2.72238]
[1778183833326,37.56,80107.29,0.0,0.98358,2e-05,2.71461]
[1778183834276,37.56,80107.29,0.0,0.98358,2e-05,2.71461]
[1778183834981,37.56,80107.22,0.0,0.98358,2e-05,2.71481]
[1778183835076,37.56,80107.11,0.0,0.98358,2e-05,2.7151]
[1778183835869,37.56,80104.8,0.0,0.98354,2e-05,2.7204]
[1778183840904,37.56,80105.92,0.0,0.98355,2e-05,2.71799]
[1778183845939,37.56,80105.97,0.0,0.98355,2e-05,2.71804]
[1778183847953,37.56,80125.32,0.0,0.98387,2e-05,2.674]
[1778183848960,37.56,80127.44,0.0,0.9839,2e-05,2.66923]
[1778183849967,37.56,80117.67,0.0,0.98374,2e-05,2.6915]
[1778183851459,37.56,80117.67,0.0,0.98374,2e-05,2.6915]
[1778183851552,37.56,80116.42,0.0,0.98373,2e-05,2.69247]
[1778183852626,37.56,80115.6,0.0,0.98372,2e-05,2.69434]
[1778183852979,37.56,80115.6,0.0,0.98372,2e-05,2.69434]
[1778183853080,37.56,80115.63,0.0,0.98372,2e-05,2.6944]
[1778183853703,37.56,80115.63,0.0,0.98372,2e-05,2.6944]
[1778183858023,37.56,80118.26,0.0,0.98376,2e-05,2.68872]
[1778183860037,37.56,80116.31,0.0,0.98373,2e-05,2.6933]
[1778183862725,37.56,80115.26,0.0,0.98371,2e-05,2.69581]
[1778183863601,37.56,80115.26,0.0,0.98371,2e-05,2.69581]
[1778183869100,37.57,80116.2,0.0,0.98372,2e-05,2.69408]
[1778183871386,37.57,80116.31,0.0,0.98372,2e-05,2.69388]
[1778183871487,37.57,80116.31,0.0,0.98372,2e-05,2.69394]
[1778183872408,37.57,80116.31,0.0,0.98372,2e-05,2.69394]
[1778183872509,37.57,80114.89,0.0,0.9837,2e-05,2.69723]
[1778183873035,37.57,80114.89,0.0,0.9837,2e-05,2.69723]
[1778183874630,37.57,80113.27,0.0,0.98367,2e-05,2.70103]
[1778183878163,37.57,80115.65,0.0,0.98371,2e-05,2.69579]
[1778183880621,37.57,80115.91,0.0,0.98371,2e-05,2.69525]
[1778183882344,37.57,80117.07,0.0,0.98373,2e-05,2.69272]
[1778183883532,37.57,80111.27,0.0,0.98364,2e-05,2.70607]
[1778183884548,37.57,80111.27,0.0,0.98364,2e-05,2.70607]
[1778183885212,37.57,80110.71,0.0,0.98363,2e-05,2.70742]
[1778183887226,37.57,80101.5,0.0,0.98348,2e-05,2.7286]
[1778183888373,37.57,80101.5,0.0,0.98348,2e-05,2.7286]
[1778183890011,37.57,80096.5,0.0,0.98339,2e-05,2.7401]
[1778183895282,37.57,80101.33,0.0,0.98347,2e-05,2.72896]
[1778183897529,37.57,80099.81,0.0,0.98345,2e-05,2.73247]
[1778183898479,37.57,80101.42,0.0,0.98347,2e-05,2.72877]
[1778183898580,37.57,80101.91,0.0,0.98348,2e-05,2.72765]
[1778183898848,37.57,80101.91,0.0,0.98348,2e-05,2.72765]
[1778183899940,37.57,80102.09,0.0,0.98349,2e-05,2.72725]
[1778183900318,37.57,80100.68,0.0,0.98346,2e-05,2.73051]
[1778183905353,37.57,80100.27,0.0,0.98345,2e-05,2.73152]
[1778183910389,37.57,80100.26,0.0,0.98345,2e-05,2.73161]
[1778183912403,37.57,80093.34,0.0,0.98335,2e-05,2.74553]
[1778183913101,37.57,80093.34,0.0,0.98335,2e-05,2.74553]
[1778183914242,37.57,80093.84,0.0,0.98336,2e-05,2.74437]
[1778183914417,37.57,80081.16,0.0,0.98315,2e-05,2.7738]
[1778183915425,37.57,80079.55,0.0,0.98312,2e-05,2.7775]
[1778183917696,37.57,80079.75,0.0,0.98313,2e-05,2.77691]
[1778183918445,37.57,80079.32,0.0,0.98312,2e-05,2.77785]
[1778183918680,37.57,80079.32,0.0,0.98312,2e-05,2.77785]
[1778183919452,37.57,80079.66,0.0,0.98312,2e-05,2.77699]
[1778183922473,37.57,80084.13,0.0,0.9832,2e-05,2.76641]
[1778183923268,37.57,80084.13,0.0,0.9832,2e-05,2.76641]
[1778183924182,37.57,80084.7,0.0,0.98321,2e-05,2.76504]
[1778183928515,37.57,80086.75,0.0,0.98325,2e-05,2.76007]
[1778183929529,37.57,80086.75,0.0,0.98325,2e-05,2.76007]
[1778183929632,37.57,80086.81,0.0,0.98325,2e-05,2.7599]
[1778183930775,37.57,80086.69,0.0,0.98325,2e-05,2.76014]
[1778183930877,37.57,80086.69,0.0,0.98325,2e-05,2.76014]
[1778183931537,37.57,80084.36,0.0,0.98321,2e-05,2.76551]
[1778183931872,37.57,80084.36,0.0,0.98321,2e-05,2.76551]
[1778183937579,37.57,80083.68,0.0,0.9832,2e-05,2.76676]
[1778183939112,37.57,80086.2,0.0,0.98324,2e-05,2.76085]
[1778183940600,37.56,80096.39,0.0,0.98341,2e-05,2.73717]
[1778183940695,37.56,80096.39,0.0,0.98341,2e-05,2.73717]
[1778183942538,37.56,80096.43,0.0,0.98341,2e-05,2.73707]
[1778183942614,37.56,80096.51,0.0,0.98341,2e-05,2.73687]
[1778183943622,37.56,80087.42,0.0,0.98326,2e-05,2.75789]
[1778183943989,37.56,80087.42,0.0,0.98326,2e-05,2.75789]
[1778183944628,37.56,80085.31,0.0,0.98323,2e-05,2.76274]
[1778183944742,37.56,80085.31,0.0,0.98323,2e-05,2.76274]
[1778183946215,37.56,80084.36,0.0,0.98321,2e-05,2.7649]
[1778183948656,37.56,80079.16,0.0,0.98313,2e-05,2.77681]
[1778183949224,37.56,80079.16,0.0,0.98313,2e-05,2.77681]
[1778183953727,37.56,80077.58,0.0,0.9831,2e-05,2.78007]
[1778183954698,37.56,80077.09,0.0,0.98309,2e-05,2.78112]
[1778183955032,37.56,80077.09,0.0,0.98309,2e-05,2.78112]
[1778183955705,37.56,80087.19,0.0,0.98326,2e-05,2.75751]
[1778183956712,37.56,80088.56,0.0,0.98329,2e-05,2.75427]
[1778183960741,37.56,80096.37,0.0,0.98342,2e-05,2.73604]
[1778183962571,37.56,80096.37,0.0,0.98342,2e-05,2.73604]
[1778183962755,37.56,80107.98,0.0,0.98361,2e-05,2.70934]
[1778183963830,37.56,80107.98,0.0,0.98361,2e-05,2.70934]
[1778183963877,37.56,80112.74,0.0,0.98369,2e-05,2.6985]
[1778183970209,37.56,80115.43,0.0,0.98373,2e-05,2.69263]
[1778183970298,37.56,80114.89,0.0,0.98372,2e-05,2.69398]
[1778183971533,37.56,80114.89,0.0,0.98372,2e-05,2.69398]
[1778183971629,37.56,80117.13,0.0,0.98377,2e-05,2.68689]
[1778183976932,37.56,80119.85,0.0,0.98381,2e-05,2.68097]
[1778183978127,37.56,80120.48,0.0,0.98382,2e-05,2.67969]
[1778183978867,37.56,80116.36,0.0,0.98375,2e-05,2.68912]
[1778183981560,37.56,80113.92,0.0,0.98371,2e-05,2.69474]
[1778183981587,37.56,80116.43,0.0,0.98375,2e-05,2.68913]
[1778183982562,37.56,80116.43,0.0,0.98375,2e-05,2.68913]
[1778183982588,37.56,80118.79,0.0,0.98379,2e-05,2.68384]
[1778183983902,37.57,80124.04,0.0,0.98388,2e-05,2.67201]
[1778183985916,37.57,80129.71,0.0,0.98397,2e-05,2.65938]
[1778183990955,37.57,80126.25,0.0,0.98391,2e-05,2.66772]
[1778183992537,37.57,80126.25,0.0,0.98391,2e-05,2.66772]
[1778183993513,37.57,80126.0,0.0,0.9839,2e-05,2.66845]
[1778183996883,37.57,80123.35,0.0,0.98386,2e-05,2.6747]
[1778183997744,37.57,80123.35,0.0,0.98386,2e-05,2.6747]
[1778183996997,37.57,80126.26,0.0,0.9839,2e-05,2.66818]
[1778183997939,37.57,80126.26,0.0,0.9839,2e-05,2.66818]
[1778183998007,37.57,80125.91,0.0,0.9839,2e-05,2.66904]
[1778183999034,37.57,80125.91,0.0,0.9839,2e-05,2.66904]
[1778184001077,37.57,80147.68,0.0,0.98424,2e-05,2.62034]
[1778184002065,37.57,80152.9,0.0,0.98433,2e-05,2.60873]
[1778184003086,37.57,80161.33,0.0,0.98446,2e-05,2.59006]
[1778184004082,37.57,80167.38,0.0,0.98455,2e-05,2.57682]
[1778184005141,37.57,80167.17,0.0,0.98455,2e-05,2.5775]
[1778184010209,37.58,80157.78,0.0,0.98439,2e-05,2.59966]
[1778184011223,37.58,80154.12,0.0,0.98433,2e-05,2.60798]
[1778184016256,37.58,80150.73,0.0,0.98427,2e-05,2.61651]
[1778184018270,37.58,80156.67,0.0,0.98436,2e-05,2.60369]
[1778184018844,37.58,80156.67,0.0,0.98436,2e-05,2.60369]
[1778184019277,37.58,80159.35,0.0,0.9844,2e-05,2.59796]
[1778184019942,37.58,80159.35,0.0,0.9844,2e-05,2.59796]
[1778184020284,37.58,80156.65,0.0,0.98436,2e-05,2.60416]
[1778184022011,37.58,80158.05,0.0,0.98438,2e-05,2.60127]
[1778184023244,37.58,80157.9,0.0,0.98438,2e-05,2.60182]
[1778184025319,37.58,80168.49,0.0,0.98454,2e-05,2.5791]
[1778184027333,37.59,80171.45,0.0,0.98458,2e-05,2.57311]
[1778184027975,37.59,80171.45,0.0,0.98458,2e-05,2.57311]
[1778184028788,37.59,80171.45,0.0,0.98458,2e-05,2.57311]
[1778184028340,37.59,80172.55,0.0,0.98459,2e-05,2.57096]
[1778184029347,37.59,80181.29,0.0,0.98473,2e-05,2.5521]
[1778184030354,37.59,80181.44,0.0,0.98473,2e-05,2.55208]
[1778184035389,37.59,80177.94,0.0,0.98468,2e-05,2.55926]
[1778184039156,37.6,80178.22,0.0,0.98467,2e-05,2.55952]
[1778184040857,37.6,80176.51,0.0,0.98464,2e-05,2.56386]
[1778184043829,37.6,80179.34,0.0,0.98468,2e-05,2.55826]
[1778184043451,37.6,80183.68,0.0,0.98475,2e-05,2.5491]
[1778184044737,37.6,80183.68,0.0,0.98475,2e-05,2.5491]
[1778184044747,37.6,80184.25,0.0,0.98475,2e-05,2.54818]
[1778184045297,37.6,80184.25,0.0,0.98475,2e-05,2.54818]
[1778184045465,37.6,80180.2,0.0,0.98469,2e-05,2.55734]
[1778184046410,37.6,80180.2,0.0,0.98469,2e-05,2.55734]
[1778184049493,37.61,80173.37,0.0,0.98457,2e-05,2.57353]
[1778184051507,37.61,80182.82,0.0,0.98472,2e-05,2.55344]
[1778184052514,37.61,80176.72,0.0,0.98462,2e-05,2.56709]
[1778184053208,37.61,80176.72,0.0,0.98462,2e-05,2.56709]
[1778184053521,37.61,80171.77,0.0,0.98454,2e-05,2.57825]
[1778184054088,37.61,80171.77,0.0,0.98454,2e-05,2.57825]
[1778184054528,37.61,80171.1,0.0,0.98453,2e-05,2.58]
[1778184054963,37.61,80171.1,0.0,0.98453,2e-05,2.58]
[1778184056283,37.61,80170.42,0.0,0.98452,2e-05,2.58178]
[1778184061578,37.62,80160.21,0.0,0.98435,2e-05,2.60592]
[1778184063321,37.62,80159.43,0.0,0.98433,2e-05,2.60789]
[1778184063592,37.62,80160.36,0.0,0.98434,2e-05,2.60606]
[1778184064001,37.62,80160.36,0.0,0.98434,2e-05,2.60606]
[1778184064801,37.62,80160.36,0.0,0.98434,2e-05,2.60606]
[1778184064599,37.62,80160.15,0.0,0.98434,2e-05,2.60677]
[1778184066222,37.62,80158.77,0.0,0.98432,2e-05,2.61007]
[1778184070866,37.62,80155.92,0.0,0.98426,2e-05,2.6173]
[1778184071317,37.62,80158.25,0.0,0.9843,2e-05,2.61234]
[1778184071710,37.62,80158.25,0.0,0.9843,2e-05,2.61234]
[1778184071802,37.63,80158.79,0.0,0.98431,2e-05,2.61136]
[1778184072799,37.63,80158.79,0.0,0.98431,2e-05,2.61136]
[1778184081761,37.63,80158.34,0.0,0.98429,2e-05,2.61429]
[1778184081790,37.63,80157.64,0.0,0.98427,2e-05,2.61605]
[1778184082768,37.63,80157.64,0.0,0.98427,2e-05,2.61605]
[1778184082800,37.63,80155.7,0.0,0.98424,2e-05,2.62056]
[1778184084365,37.63,80156.67,0.0,0.98426,2e-05,2.6186]
[1778184086023,37.63,80156.05,0.0,0.98424,2e-05,2.62016]
[1778184086758,37.64,80152.03,0.0,0.98418,2e-05,2.62949]
[1778184087765,37.64,80147.7,0.0,0.98411,2e-05,2.63935]
[1778184088886,37.64,80147.7,0.0,0.98411,2e-05,2.63935]
[1778184088772,37.64,80144.24,0.0,0.98405,2e-05,2.64726]
[1778184089779,37.64,80144.89,0.0,0.98406,2e-05,2.64596]
[1778184090416,37.64,80144.89,0.0,0.98406,2e-05,2.64596]
[1778184090786,37.64,80144.37,0.0,0.98405,2e-05,2.64726]
[1778184095821,37.64,80144.45,0.0,0.98406,2e-05,2.64571]
[1778184099851,37.64,80151.89,0.0,0.98417,2e-05,2.62972]
[1778184103237,37.64,80151.87,0.0,0.98417,2e-05,2.63021]
[1778184104756,37.64,80150.72,0.0,0.98415,2e-05,2.63292]
[1778184105893,37.64,80143.97,0.0,0.98404,2e-05,2.6483]
[1778184107907,37.64,80144.49,0.0,0.98405,2e-05,2.64734]
[1778184108920,37.64,80144.49,0.0,0.98405,2e-05,2.64734]
[1778184108979,37.64,80147.54,0.0,0.9841,2e-05,2.64061]
[1778184110278,37.64,80147.54,0.0,0.9841,2e-05,2.64061]
[1778184110623,37.64,80147.54,0.0,0.9841,2e-05,2.64061]
[1778184110644,37.65,80147.78,0.0,0.9841,2e-05,2.6402]
[1778184111356,37.65,80147.78,0.0,0.9841,2e-05,2.6402]
[1778184116970,37.65,80181.75,0.0,0.98463,2e-05,2.56571]
[1778184117977,37.65,80191.12,0.0,0.98477,2e-05,2.5454]
[1778184118984,37.65,80191.32,0.0,0.98477,2e-05,2.54549]
[1778184119991,37.65,80196.9,0.0,0.98486,2e-05,2.53366]
[1778184121002,37.65,80218.75,0.0,0.98518,1e-05,2.487]
[1778184122009,37.65,80221.6,0.0,0.98522,1e-05,2.48131]
[1778184125030,37.66,80232.26,0.0,0.98537,1e-05,2.45985]
[1778184126037,37.66,80237.28,0.0,0.98545,1e-05,2.44968]
[1778184131074,37.67,80239.2,0.0,0.98546,1e-05,2.44787]
[1778184133096,37.67,80234.69,0.0,0.98539,1e-05,2.45829]
[1778184134101,37.67,80226.34,0.0,0.98526,1e-05,2.47642]
[1778184136115,37.67,80224.01,0.0,0.98522,1e-05,2.48217]
[1778184140144,37.68,80234.15,0.0,0.98536,1e-05,2.46221]
[1778184141151,37.68,80230.77,0.0,0.98531,1e-05,2.46979]
[1778184143231,37.68,80228.18,0.0,0.98526,1e-05,2.4757]
[1778184143863,37.68,80228.18,0.0,0.98526,1e-05,2.4757]
[1778184143931,37.68,80216.33,0.0,0.98508,2e-05,2.50137]
[1778184144172,37.68,80212.69,0.0,0.98503,2e-05,2.50954]
[1778184146186,37.68,80229.38,0.0,0.98527,1e-05,2.47459]
[1778184147194,37.69,80234.92,0.0,0.98535,1e-05,2.46325]
[1778184148203,37.69,80260.88,0.0,0.98573,1e-05,2.40925]
[1778184149209,37.69,80270.5,0.0,0.98586,1e-05,2.38984]
[1778184150216,37.69,80265.61,0.0,0.98579,1e-05,2.4005]
[1778184154244,37.7,80254.76,0.0,0.98563,1e-05,2.42329]
[1778184155251,37.7,80263.61,0.0,0.98575,1e-05,2.40537]
[1778184156258,37.7,80275.92,0.0,0.98593,1e-05,2.38045]
[1778184157265,37.7,80280.78,0.0,0.98599,1e-05,2.37103]
[1778184159279,37.71,80289.65,0.0,0.98611,1e-05,2.35405]
[1778184160286,37.71,80296.18,0.0,0.9862,1e-05,2.34138]
[1778184162300,37.71,80301.98,0.0,0.98627,1e-05,2.33089]
[1778184163311,37.72,80307.88,0.0,0.98635,1e-05,2.31962]
[1778184164317,37.72,80321.6,0.0,0.98654,1e-05,2.29278]
[1778184165366,37.72,80357.67,0.0,0.98702,1e-05,2.2217]
[1778184167011,37.72,80357.67,0.0,0.98702,1e-05,2.2217]
[1778184167032,37.72,80360.23,0.0,0.98705,1e-05,2.21762]
[1778184167351,37.72,80353.96,0.0,0.98696,1e-05,2.23066]
[1778184168111,37.72,80353.96,0.0,0.98696,1e-05,2.23066]
[1778184168357,37.73,80342.53,0.0,0.9868,1e-05,2.25387]
[1778184169363,37.73,80326.1,0.0,0.98657,1e-05,2.28717]
[1778184170371,37.73,80324.76,0.0,0.98655,1e-05,2.29056]
[1778184171377,37.73,80308.78,0.0,0.98633,1e-05,2.32331]
[1778184172384,37.74,80306.74,0.0,0.98629,1e-05,2.32809]
[1778184175406,37.74,80291.95,0.0,0.98607,1e-05,2.36007]
[1778184176413,37.75,80291.36,0.0,0.98606,1e-05,2.36187]
[1778184178427,37.75,80286.69,0.0,0.98598,1e-05,2.37262]
[1778184180441,37.75,80281.55,0.0,0.9859,1e-05,2.38432]
[1778184185657,37.76,80263.74,0.0,0.98563,1e-05,2.42342]
[1778184186524,37.76,80251.56,0.0,0.98545,1e-05,2.44891]
[1778184187505,37.76,80244.97,0.0,0.98535,1e-05,2.46335]
[1778184188509,37.76,80242.96,0.0,0.98532,1e-05,2.46805]
[1778184189516,37.76,80239.57,0.0,0.98526,1e-05,2.47565]
[1778184191530,37.77,80234.83,0.0,0.98519,1e-05,2.48653]
[1778184192537,37.77,80245.12,0.0,0.98534,1e-05,2.46511]
[1778184193544,37.77,80249.64,0.0,0.9854,1e-05,2.45596]
[1778184194556,37.77,80249.26,0.0,0.98539,1e-05,2.45717]
[1778184197574,37.78,80257.53,0.0,0.98551,1e-05,2.44108]
[1778184198585,37.78,80262.72,0.0,0.98558,1e-05,2.43065]
[1778184199591,37.78,80274.6,0.0,0.98575,1e-05,2.4064]
[1778184200598,37.78,80271.05,0.0,0.98569,1e-05,2.41424]
[1778184201605,37.78,80269.28,0.0,0.98567,1e-05,2.41843]
[1778184206640,37.79,80266.48,0.0,0.9856,1e-05,2.42722]
[1778184208039,37.79,80266.48,0.0,0.9856,1e-05,2.42722]
[1778184208105,37.79,80266.48,0.0,0.9856,1e-05,2.42722]
[1778184208238,37.79,80266.17,0.0,0.9856,1e-05,2.42835]
[1778184208610,37.79,80266.17,0.0,0.9856,1e-05,2.42835]
[1778184208654,37.79,80264.39,0.0,0.98557,1e-05,2.43255]
[1778184210668,37.8,80271.65,0.0,0.98567,1e-05,2.41839]
[1778184212682,37.8,80272.45,0.0,0.98568,1e-05,2.41584]
[1778184214553,37.8,80271.13,0.0,0.98566,1e-05,2.41909]
[1778184214621,37.8,80271.13,0.0,0.98566,1e-05,2.41909]
[1778184214858,37.8,80271.13,0.0,0.98566,1e-05,2.41909]
[1778184214991,37.8,80271.13,0.0,0.98566,1e-05,2.41909]
[1778184220738,37.81,80269.31,0.0,0.98561,1e-05,2.42633]
[1778184223759,37.82,80262.36,0.0,0.9855,1e-05,2.44232]
[1778184224766,37.82,80253.87,0.0,0.98537,1e-05,2.46062]
[1778184228833,37.83,80252.43,0.0,0.98534,1e-05,2.46496]
[1778184232825,37.83,80244.53,0.0,0.98521,1e-05,2.4838]
[1778184237865,37.84,80243.7,0.0,0.98518,1e-05,2.48756]
[1778184242900,37.85,80242.59,0.0,0.98515,1e-05,2.49189]
[1778184246930,37.85,80248.74,0.0,0.98523,1e-05,2.48041]
[1778184247941,37.85,80270.18,0.0,0.98554,1e-05,2.43575]
[1778184248946,37.85,80285.51,0.0,0.98576,1e-05,2.40441]
[1778184249952,37.86,80283.87,0.0,0.98574,1e-05,2.40834]
[1778184251967,37.86,80278.1,0.0,0.98565,1e-05,2.42134]
[1778184252974,37.86,80282.62,0.0,0.98571,1e-05,2.41247]
[1778184254989,37.86,80293.69,0.0,0.98586,1e-05,2.39068]
[1778184255998,37.87,80289.33,0.0,0.98579,1e-05,2.40021]
[1778184258011,37.87,80287.82,0.0,0.98576,1e-05,2.40438]
[1778184261228,37.87,80288.46,0.0,0.98576,1e-05,2.40465]
[1778184265062,37.88,80295.33,0.0,0.98585,1e-05,2.39258]
[1778184267076,37.88,80282.53,0.0,0.98565,1e-05,2.42007]
[1778184268083,37.89,80286.38,0.0,0.98571,1e-05,2.41258]
[1778184271104,37.89,80282.94,0.0,0.98566,1e-05,2.41928]
[1778184272111,37.89,80276.91,0.0,0.98557,1e-05,2.43229]
[1778184274127,37.9,80275.71,0.0,0.98554,1e-05,2.43571]
[1778184279162,37.9,80276.59,0.0,0.98554,1e-05,2.43618]
[1778184284197,37.91,80278.24,0.0,0.98555,1e-05,2.43504]
[1778184289232,37.92,80276.65,0.0,0.98551,1e-05,2.44065]
[1778184294267,37.93,80269.04,0.0,0.98538,1e-05,2.45882]
[1778184296281,37.93,80262.63,0.0,0.98528,1e-05,2.47315]
[1778184297288,37.93,80255.37,0.0,0.98517,1e-05,2.4889]
[1778184301317,37.94,80251.83,0.0,0.98511,1e-05,2.49793]
[1778184306352,37.94,80246.61,0.0,0.98502,2e-05,2.51089]
[1778184311387,37.95,80245.28,0.0,0.98498,2e-05,2.51547]
[1778184316422,37.95,80247.25,0.0,0.985,2e-05,2.51303]
[1778184318436,37.96,80241.51,0.0,0.98491,2e-05,2.52602]
[1778184326492,37.96,80239.47,0.0,0.98486,2e-05,2.53305]
[1778184331527,37.97,80234.65,0.0,0.98479,2e-05,2.54303]
[1778184336562,37.97,80232.5,0.0,0.98474,2e-05,2.54921]
[1778184339061,37.97,80231.63,0.0,0.98473,2e-05,2.55139]
[1778184339162,37.98,80233.54,0.0,0.98475,2e-05,2.54788]
[1778184344618,37.98,80232.48,0.0,0.98473,2e-05,2.55163]
[1778184349653,37.99,80231.32,0.0,0.9847,2e-05,2.55556]
[1778184354689,37.99,80231.37,0.0,0.98469,2e-05,2.55681]
[1778184359725,37.99,80231.24,0.0,0.98468,2e-05,2.55843]
[1778184365767,38.0,80230.79,0.0,0.98466,2e-05,2.56097]
[1778184370802,38.0,80230.85,0.0,0.98465,2e-05,2.56236]
[1778184377851,38.01,80231.33,0.0,0.98465,2e-05,2.56305]
[1778184382886,38.01,80228.56,0.0,0.9846,2e-05,2.57024]
[1778184387921,38.02,80227.68,0.0,0.98458,2e-05,2.57328]
[1778184393963,38.02,80227.55,0.0,0.98458,2e-05,2.57289]
[1778184396984,38.02,80218.36,0.0,0.98443,2e-05,2.59354]
[1778184397991,38.02,80213.77,0.0,0.98436,2e-05,2.60377]
[1778184403026,38.03,80213.37,0.0,0.98434,2e-05,2.6055]
[1778184409068,38.03,80213.1,0.0,0.98433,2e-05,2.60712]
[1778184414107,38.03,80213.07,0.0,0.98433,2e-05,2.60805]
[1778184419142,38.04,80212.55,0.0,0.98431,2e-05,2.61006]
[1778184422163,38.04,80205.28,0.0,0.9842,2e-05,2.62657]
[1778184426191,38.04,80200.43,0.0,0.98412,2e-05,2.63784]
[1778184431226,38.04,80199.91,0.0,0.9841,2e-05,2.63962]
[1778184435254,38.04,80204.19,0.0,0.98417,2e-05,2.63067]
[1778184440291,38.05,80201.37,0.0,0.98412,2e-05,2.63755]
[1778184445325,38.05,80199.86,0.0,0.98409,2e-05,2.64145]
[1778184450360,38.05,80199.64,0.0,0.98408,2e-05,2.64248]
[1778184455399,38.05,80203.55,0.0,0.98415,2e-05,2.63235]
[1778184460434,38.05,80204.18,0.0,0.98416,2e-05,2.63157]
[1778184464462,38.05,80209.34,0.0,0.98423,2e-05,2.62069]
[1778184466476,38.06,80214.93,0.0,0.98432,2e-05,2.60869]
[1778184471511,38.06,80218.2,0.0,0.98437,2e-05,2.60235]
[1778184476546,38.06,80220.5,0.0,0.9844,2e-05,2.5982]
[1778184481581,38.06,80220.32,0.0,0.98439,2e-05,2.5995]
[1778184486617,38.07,80219.42,0.0,0.98437,2e-05,2.60236]
[1778184491652,38.07,80219.1,0.0,0.98435,2e-05,2.60396]
[1778184496687,38.07,80218.97,0.0,0.98435,2e-05,2.60513]
[1778184499708,38.07,80213.64,0.0,0.98426,2e-05,2.61734]
[1778184500715,38.07,80208.52,0.0,0.98418,2e-05,2.62875]
[1778184505750,38.08,80207.39,0.0,0.98416,2e-05,2.63186]
[1778184510785,38.08,80207.74,0.0,0.98416,2e-05,2.63168]
[1778184515820,38.08,80207.58,0.0,0.98416,2e-05,2.63061]
[1778184519848,38.08,80203.11,0.0,0.98409,2e-05,2.64098]
[1778184521862,38.08,80198.72,0.0,0.98402,2e-05,2.65092]
[1778184526897,38.08,80195.29,0.0,0.98396,2e-05,2.65897]
[1778184531932,38.08,80194.3,0.0,0.98394,2e-05,2.66154]
[1778184536967,38.09,80192.73,0.0,0.98391,2e-05,2.66546]
[1778184542002,38.09,80192.86,0.0,0.98391,2e-05,2.66547]
[1778184546226,38.09,80202.25,0.0,0.98406,2e-05,2.64486]
[1778184547037,38.09,80205.46,0.0,0.98411,2e-05,2.63785]
[1778184552072,38.09,80203.73,0.0,0.98408,2e-05,2.6422]
[1778184557107,38.09,80204.3,0.0,0.98409,2e-05,2.64144]
[1778184562142,38.09,80204.19,0.0,0.98408,2e-05,2.64217]
[1778184567177,38.09,80204.37,0.0,0.98408,2e-05,2.64224]
[1778184572212,38.1,80204.98,0.0,0.9841,2e-05,2.63932]
[1778184577247,38.1,80205.12,0.0,0.9841,2e-05,2.6395]
[1778184582283,38.1,80204.87,0.0,0.98409,2e-05,2.64053]
[1778184588329,38.1,80204.83,0.0,0.98408,2e-05,2.64118]
[1778184593364,38.1,80202.87,0.0,0.98405,2e-05,2.64597]
[1778184598399,38.1,80202.6,0.0,0.98404,2e-05,2.64699]
[1778184604441,38.11,80204.09,0.0,0.98406,2e-05,2.64418]
[1778184609476,38.11,80202.31,0.0,0.98403,2e-05,2.64855]
[1778184614511,38.11,80202.28,0.0,0.98403,2e-05,2.64903]
[1778184619546,38.11,80203.46,0.0,0.98404,2e-05,2.64685]
[1778184624581,38.11,80203.47,0.0,0.98404,2e-05,2.64731]
[1778184628988,38.11,80203.38,0.0,0.98404,2e-05,2.6477]
[1778184637672,38.11,80203.77,0.0,0.98405,2e-05,2.64589]
[1778184647746,38.12,80203.77,0.0,0.98404,2e-05,2.6469]
[1778184653789,38.12,80205.1,0.0,0.98406,2e-05,2.64457]
[1778184658829,38.12,80204.14,0.0,0.98404,2e-05,2.64723]
[1778184663863,38.12,80203.71,0.0,0.98403,2e-05,2.64871]
[1778184666884,38.12,80185.52,0.0,0.98374,2e-05,2.68955]
[1778184667891,38.12,80182.74,0.0,0.98369,2e-05,2.69582]
[1778184672926,38.12,80181.63,0.0,0.98367,2e-05,2.69842]
[1778184677961,38.12,80181.47,0.0,0.98367,2e-05,2.69887]
[1778184682996,38.13,80180.36,0.0,0.98365,2e-05,2.70146]
[1778184688465,38.13,80180.75,0.0,0.98366,2e-05,2.70066]
[1778184688566,38.13,80180.61,0.0,0.98365,2e-05,2.70102]
[1778184688991,38.13,80180.61,0.0,0.98365,2e-05,2.70102]
[1778184693069,38.13,80186.65,0.0,0.98376,2e-05,2.68548]
[1778184698104,38.13,80186.46,0.0,0.98376,2e-05,2.68614]
[1778184703139,38.13,80185.06,0.0,0.98373,2e-05,2.6895]
[1778184706160,38.13,80178.99,0.0,0.98364,2e-05,2.70321]
[1778184711195,38.13,80179.6,0.0,0.98365,2e-05,2.70188]
[1778184717237,38.13,80181.65,0.0,0.98368,2e-05,2.69739]
[1778184722272,38.13,80181.25,0.0,0.98367,2e-05,2.69841]
[1778184727307,38.13,80181.7,0.0,0.98368,2e-05,2.69753]
[1778184732342,38.13,80180.13,0.0,0.98365,2e-05,2.70119]
[1778184737377,38.13,80179.77,0.0,0.98364,2e-05,2.70214]
[1778184744428,38.13,80181.15,0.0,0.98366,2e-05,2.69924]
[1778184749491,38.13,80182.64,0.0,0.98369,2e-05,2.69605]
[1778184755533,38.13,80182.53,0.0,0.9837,2e-05,2.69448]
[1778184768624,38.13,80182.05,0.0,0.98368,2e-05,2.69607]
[1778184773659,38.13,80178.07,0.0,0.98362,2e-05,2.70521]
[1778184778694,38.13,80176.95,0.0,0.9836,2e-05,2.70785]
[1778184783729,38.13,80176.94,0.0,0.9836,2e-05,2.70798]
[1778184788766,38.13,80176.84,0.0,0.9836,2e-05,2.70833]
[1778184795813,38.14,80175.92,0.0,0.98358,2e-05,2.71058]
[1778184801855,38.14,80175.91,0.0,0.98358,2e-05,2.71076]
[1778184806890,38.14,80175.75,0.0,0.98358,2e-05,2.71126]
[1778184811925,38.14,80175.6,0.0,0.98358,2e-05,2.70967]
[1778184816960,38.14,80175.94,0.0,0.98359,2e-05,2.70907]
[1778184821995,38.14,80176.19,0.0,0.98359,2e-05,2.70868]
[1778184827030,38.14,80170.51,0.0,0.9835,2e-05,2.72167]
[1778184830051,38.14,80164.73,0.0,0.9834,2e-05,2.73482]
[1778184832065,38.14,80158.04,0.0,0.98329,2e-05,2.75003]
[1778184837462,38.14,80155.91,0.0,0.98326,2e-05,2.75471]
[1778184843142,38.14,80156.47,0.0,0.98327,2e-05,2.753]
[1778184847170,38.14,80161.45,0.0,0.98336,2e-05,2.74135]
[1778184852205,38.13,80156.71,0.0,0.98328,2e-05,2.75183]
[1778184854219,38.13,80149.93,0.0,0.98317,2e-05,2.76718]
[1778184856233,38.13,80143.5,0.0,0.98307,2e-05,2.78174]
[1778184861268,38.13,80143.88,0.0,0.98308,2e-05,2.78014]
[1778184866303,38.13,80145.16,0.0,0.9831,2e-05,2.77631]
[1778184871338,38.13,80144.51,0.0,0.98311,2e-05,2.77494]
[1778184880401,38.12,80145.2,0.0,0.98313,2e-05,2.77199]
[1778184885436,38.12,80145.34,0.0,0.98314,2e-05,2.7709]
[1778184890471,38.12,80147.72,0.0,0.98318,2e-05,2.76468]
[1778184891478,38.12,80139.69,0.0,0.98305,2e-05,2.783]
[1778184896513,38.11,80137.95,0.0,0.98303,2e-05,2.78615]
[1778184900548,38.11,80143.92,0.0,0.98313,2e-05,2.77169]
[1778184901554,38.11,80153.69,0.0,0.9833,2e-05,2.74916]
[1778184902561,38.11,80153.24,0.0,0.98329,2e-05,2.75008]
[1778184907597,38.11,80155.36,0.0,0.98333,2e-05,2.74473]
[1778184912632,38.11,80155.85,0.0,0.98334,2e-05,2.74309]
[1778184918675,38.11,80156.84,0.0,0.98336,2e-05,2.74023]
[1778184925724,38.1,80156.84,0.0,0.98337,2e-05,2.73955]
[1778184930760,38.1,80156.77,0.0,0.98337,2e-05,2.73924]
[1778184935794,38.1,80155.9,0.0,0.98337,2e-05,2.73866]
[1778184941836,38.1,80158.44,0.0,0.98341,2e-05,2.73238]
[1778184946872,38.1,80158.57,0.0,0.98342,2e-05,2.73168]
[1778184951907,38.1,80156.61,0.0,0.98339,2e-05,2.73573]
[1778184956942,38.1,80156.28,0.0,0.98339,2e-05,2.73605]
[1778184961977,38.09,80157.88,0.0,0.98342,2e-05,2.732]
[1778184969026,38.09,80158.03,0.0,0.98342,2e-05,2.73109]
[1778184974061,38.09,80158.4,0.0,0.98343,2e-05,2.72984]
[1778184979096,38.09,80161.65,0.0,0.98349,2e-05,2.72208]
[1778184984131,38.09,80155.96,0.0,0.9834,2e-05,2.73468]
[1778184986150,38.09,80153.05,0.0,0.98335,2e-05,2.74112]
[1778184989171,38.09,80148.6,0.0,0.98328,2e-05,2.75097]
[1778184994206,38.09,80151.21,0.0,0.98334,2e-05,2.74237]
[1778184997227,38.08,80158.87,0.0,0.98347,2e-05,2.72465]
[1778184998601,38.08,80158.87,0.0,0.98347,2e-05,2.72465]
[1778184998654,38.08,80161.88,0.0,0.98352,2e-05,2.71771]
[1778185005283,38.08,80160.98,0.0,0.9835,2e-05,2.71942]
[1778185011325,38.08,80161.29,0.0,0.98351,2e-05,2.71837]
[1778185016361,38.08,80161.12,0.0,0.98351,2e-05,2.71846]
[1778185021399,38.08,80160.7,0.0,0.98351,2e-05,2.71912]
[1778185026434,38.08,80163.11,0.0,0.98355,2e-05,2.71336]
[1778185031470,38.08,80170.13,0.0,0.98366,2e-05,2.69726]
[1778185038520,38.08,80170.63,0.0,0.98367,2e-05,2.69589]
[1778185044562,38.08,80151.94,0.0,0.98337,2e-05,2.73807]
[1778185045570,38.08,80149.21,0.0,0.98333,2e-05,2.7442]
[1778185050606,38.08,80147.09,0.0,0.98329,2e-05,2.74847]
[1778185055641,38.07,80146.53,0.0,0.9833,2e-05,2.74713]
[1778185057660,38.07,80151.2,0.0,0.98338,2e-05,2.73628]
[1778185059999,38.07,80148.42,0.0,0.98333,2e-05,2.74254]
[1778185069746,38.07,80142.87,0.0,0.98325,2e-05,2.75423]
[1778185074781,38.07,80137.89,0.0,0.98317,2e-05,2.76509]
[1778185079818,38.07,80137.02,0.0,0.98316,2e-05,2.76648]
[1778185084851,38.06,80137.71,0.0,0.98318,2e-05,2.76319]
[1778185087872,38.06,80129.16,0.0,0.98305,2e-05,2.78252]
[1778185089886,38.05,80128.38,0.0,0.98305,2e-05,2.7813]
[1778185090893,38.05,80123.73,0.0,0.98298,2e-05,2.7919]
[1778185097942,38.04,80121.2,0.0,0.98295,2e-05,2.7951]
[1778185102978,38.04,80118.07,0.0,0.98291,2e-05,2.80151]
[1778185108014,38.04,80119.86,0.0,0.98294,2e-05,2.7965]
[1778185116070,38.03,80120.03,0.0,0.98297,2e-05,2.79275]
[1778185121105,38.03,80119.01,0.0,0.98296,2e-05,2.79439]
[1778185122112,38.03,80114.85,0.0,0.98289,2e-05,2.80391]
[1778185125133,38.03,80110.27,0.0,0.98281,2e-05,2.81407]
[1778185130168,38.03,80112.51,0.0,0.98286,2e-05,2.808]
[1778185135203,38.02,80113.37,0.0,0.98288,2e-05,2.80519]
[1778185140238,38.02,80113.36,0.0,0.98288,2e-05,2.80446]
[1778185142252,38.02,80117.72,0.0,0.98296,2e-05,2.79403]
[1778185147287,38.02,80122.13,0.0,0.98304,2e-05,2.78322]
[1778185152322,38.02,80123.95,0.0,0.98307,2e-05,2.77851]
[1778185157357,38.02,80123.69,0.0,0.98307,2e-05,2.77862]
[1778185162394,38.01,80123.51,0.0,0.98307,2e-05,2.77855]
[1778185167429,38.01,80123.21,0.0,0.98307,2e-05,2.77876]
[1778185175485,38.01,80123.15,0.0,0.98308,2e-05,2.77602]
[1778185181528,38.01,80122.94,0.0,0.98308,2e-05,2.77595]
[1778185186563,38.01,80120.69,0.0,0.98305,2e-05,2.78069]
[1778185191598,38.01,80118.57,0.0,0.98302,2e-05,2.7851]
[1778185196633,38.0,80117.62,0.0,0.98301,2e-05,2.78676]
[1778185201668,38.0,80121.5,0.0,0.98308,2e-05,2.77719]
[1778185209724,38.0,80121.15,0.0,0.98307,2e-05,2.77729]
[1778185211738,38.0,80120.5,0.0,0.98307,2e-05,2.77861]
[1778185215766,38.0,80120.46,0.0,0.98307,2e-05,2.77834]
[1778185220801,38.0,80121.68,0.0,0.98309,2e-05,2.77508]
[1778185225836,38.0,80119.64,0.0,0.98306,2e-05,2.77937]
[1778185231878,37.99,80117.88,0.0,0.98305,2e-05,2.78077]
[1778185234899,37.99,80113.68,0.0,0.98298,2e-05,2.79018]
[1778185239936,37.99,80111.04,0.0,0.98294,2e-05,2.79572]
[1778185245978,37.99,80108.46,0.0,0.9829,2e-05,2.80088]
[1778185251016,37.99,80104.83,0.0,0.98284,2e-05,2.80855]
[1778185255044,37.98,80099.67,0.0,0.98276,2e-05,2.81989]
[1778185259072,37.98,80094.63,0.0,0.98268,2e-05,2.8309]
[1778185264107,37.98,80094.02,0.0,0.98268,2e-05,2.83123]
[1778185265114,37.98,80103.01,0.0,0.98283,2e-05,2.80997]
[1778185266121,37.98,80104.99,0.0,0.98287,2e-05,2.80516]
[1778185271156,37.97,80105.53,0.0,0.98288,2e-05,2.80302]
[1778185277198,37.97,80105.68,0.0,0.98289,2e-05,2.80161]
[1778185282233,37.97,80103.65,0.0,0.98287,2e-05,2.80542]
[1778185289282,37.96,80104.09,0.0,0.98288,2e-05,2.80306]
[1778185294317,37.96,80104.1,0.0,0.9829,2e-05,2.79995]
[1778185299352,37.96,80103.91,0.0,0.98291,2e-05,2.79942]
[1778185304388,37.95,80104.29,0.0,0.98292,2e-05,2.79756]
[1778185309423,37.95,80103.74,0.0,0.98292,2e-05,2.79786]
[1778185314458,37.95,80104.05,0.0,0.98293,2e-05,2.79615]
[1778185319493,37.95,80105.12,0.0,0.98296,2e-05,2.79267]
[1778185322514,37.94,80112.82,0.0,0.98309,2e-05,2.77425]
[1778185324757,37.94,80115.06,0.0,0.98313,2e-05,2.76891]
[1778185324886,37.94,80115.06,0.0,0.98313,2e-05,2.76891]
[1778185324987,37.94,80115.2,0.0,0.98313,2e-05,2.7683]
[1778185330570,37.94,80115.12,0.0,0.98314,2e-05,2.76778]
[1778185336612,37.94,80115.28,0.0,0.98314,2e-05,2.76662]
[1778185339152,37.94,80117.11,0.0,0.98318,2e-05,2.76227]
[1778185339253,37.94,80117.65,0.0,0.98319,2e-05,2.7608]
[1778185339621,37.94,80117.65,0.0,0.98319,2e-05,2.7608]
[1778185347693,37.93,80118.59,0.0,0.98321,2e-05,2.75777]
[1778185349707,37.93,80122.63,0.0,0.98328,2e-05,2.74828]
[1778185354746,37.93,80123.99,0.0,0.98331,2e-05,2.74265]
[1778185355751,37.93,80133.51,0.0,0.98347,2e-05,2.72081]
[1778185357765,37.93,80134.74,0.0,0.98349,2e-05,2.71789]
[1778185362800,37.93,80138.07,0.0,0.98355,2e-05,2.71013]
[1778185367835,37.93,80138.46,0.0,0.98356,2e-05,2.70902]
[1778185372873,37.93,80139.16,0.0,0.98357,2e-05,2.70721]
[1778185377908,37.93,80139.24,0.0,0.98357,2e-05,2.70679]
[1778185382943,37.93,80147.36,0.0,0.98371,2e-05,2.68819]
[1778185384957,37.93,80153.42,0.0,0.9838,2e-05,2.67451]
[1778185393015,37.93,80153.29,0.0,0.9838,2e-05,2.67477]
[1778185399850,37.93,80153.3,0.0,0.9838,2e-05,2.67472]
[1778185399946,37.93,80153.3,0.0,0.9838,2e-05,2.67468]
[1778185405099,37.93,80157.28,0.0,0.98387,2e-05,2.66572]
[1778185410134,37.93,80162.95,0.0,0.98396,2e-05,2.65305]
[1778185413477,37.93,80164.24,0.0,0.98399,2e-05,2.6482]
[1778185414007,37.93,80164.24,0.0,0.98399,2e-05,2.6482]
[1778185414161,37.93,80164.24,0.0,0.98399,2e-05,2.6482]
[1778185414166,37.93,80164.17,0.0,0.98399,2e-05,2.64838]
[1778185415269,37.93,80164.17,0.0,0.98399,2e-05,2.64838]
[1778185421214,37.93,80164.17,0.0,0.98399,2e-05,2.64855]
[1778185426249,37.93,80164.43,0.0,0.98399,2e-05,2.64807]
[1778185431284,37.93,80164.6,0.0,0.98399,2e-05,2.64779]
[1778185432358,37.93,80164.6,0.0,0.98399,2e-05,2.64779]
[1778185432900,37.93,80164.6,0.0,0.98399,2e-05,2.64779]
[1778185432993,37.93,80164.6,0.0,0.98399,2e-05,2.64783]
[1778185433469,37.93,80164.6,0.0,0.98399,2e-05,2.64783]
[1778185433985,37.93,80164.6,0.0,0.98399,2e-05,2.64783]
[1778185439340,37.93,80164.7,0.0,0.98399,2e-05,2.64774]
[1778185444376,37.93,80164.86,0.0,0.98399,2e-05,2.64754]
[1778185444723,37.93,80164.86,0.0,0.98399,2e-05,2.64754]
[1778185444941,37.93,80164.86,0.0,0.98399,2e-05,2.64758]
[1778185446098,37.93,80164.86,0.0,0.98399,2e-05,2.64758]
[1778185446193,37.93,80164.86,0.0,0.98399,2e-05,2.64762]
[1778185451424,37.93,80164.66,0.0,0.98399,2e-05,2.64827]
[1778185456459,37.93,80164.67,0.0,0.98399,2e-05,2.64848]
[1778185457816,37.93,80164.67,0.0,0.98399,2e-05,2.64848]
[1778185459305,37.93,80164.6,0.0,0.98399,2e-05,2.64874]
[1778185464515,37.93,80165.09,0.0,0.98399,2e-05,2.64802]
[1778185476600,37.94,80165.5,0.0,0.984,2e-05,2.64586]
[1778185483649,37.94,80158.63,0.0,0.98389,2e-05,2.66168]
[1778185485680,37.94,80157.09,0.0,0.98387,2e-05,2.66517]
[1778185486154,37.94,80157.09,0.0,0.98387,2e-05,2.66517]
[1778185486318,37.94,80157.05,0.0,0.98386,2e-05,2.66532]
[1778185486833,37.94,80157.05,0.0,0.98386,2e-05,2.66532]
[1778185486905,37.94,80153.94,0.0,0.98381,2e-05,2.6723]
[1778185494727,37.94,80151.08,0.0,0.98377,2e-05,2.67882]
[1778185499287,37.94,80148.88,0.0,0.98373,2e-05,2.6838]
[1778185499441,37.94,80147.47,0.0,0.98371,2e-05,2.68697]
[1778185499844,37.94,80147.47,0.0,0.98371,2e-05,2.68697]
[1778185500049,37.94,80147.47,0.0,0.98371,2e-05,2.68697]
[1778185500069,37.94,80146.97,0.0,0.9837,2e-05,2.68809]
[1778185501152,37.94,80146.97,0.0,0.9837,2e-05,2.68809]
[1778185502784,37.94,80139.36,0.0,0.98358,2e-05,2.70529]
[1778185504798,37.94,80137.41,0.0,0.98355,2e-05,2.70963]
[1778185507819,37.94,80130.73,0.0,0.98344,2e-05,2.72469]
[1778185509912,37.94,80129.78,0.0,0.98342,2e-05,2.7268]
[1778185510336,37.94,80129.78,0.0,0.98342,2e-05,2.7268]
[1778185510437,37.94,80129.68,0.0,0.98342,2e-05,2.72688]
[1778185511067,37.94,80129.68,0.0,0.98342,2e-05,2.72688]
[1778185511161,37.94,80129.64,0.0,0.98342,2e-05,2.7269]
[1778185516884,37.94,80132.9,0.0,0.98348,2e-05,2.71914]
[1778185520912,37.93,80124.62,0.0,0.98334,2e-05,2.73782]
[1778185522926,37.93,80120.43,0.0,0.98327,2e-05,2.74728]
[1778185523854,37.93,80120.43,0.0,0.98327,2e-05,2.74728]
[1778185524310,37.93,80120.43,0.0,0.98327,2e-05,2.74728]
[1778185524361,37.93,80120.16,0.0,0.98327,2e-05,2.74769]
[1778185525402,37.93,80120.16,0.0,0.98327,2e-05,2.74769]
[1778185525425,37.93,80119.94,0.0,0.98327,2e-05,2.7481]
[1778185530982,37.93,80122.06,0.0,0.98331,2e-05,2.74277]
[1778185536017,37.93,80123.55,0.0,0.98335,2e-05,2.73681]
[1778185541328,37.93,80122.86,0.0,0.98334,2e-05,2.73814]
[1778185541421,37.93,80122.81,0.0,0.98334,2e-05,2.73819]
[1778185541585,37.93,80122.81,0.0,0.98334,2e-05,2.73819]
[1778185542996,37.93,80122.81,0.0,0.98334,2e-05,2.73819]
[1778185543066,37.93,80122.91,0.0,0.98334,2e-05,2.73784]
[1778185548101,37.93,80124.95,0.0,0.98338,2e-05,2.73292]
[1778185553136,37.93,80125.39,0.0,0.98338,2e-05,2.7317]
[1778185559178,37.93,80126.09,0.0,0.9834,2e-05,2.72987]
[1778185564136,37.93,80126.3,0.0,0.9834,2e-05,2.72929]
[1778185564458,37.93,80126.3,0.0,0.9834,2e-05,2.72929]
[1778185564213,37.93,80126.33,0.0,0.9834,2e-05,2.72916]
[1778185565013,37.93,80126.33,0.0,0.9834,2e-05,2.72916]
[1778185565464,37.93,80126.33,0.0,0.9834,2e-05,2.72913]
[1778185571262,37.93,80126.87,0.0,0.98341,2e-05,2.72772]
[1778185576300,37.93,80128.65,0.0,0.98344,2e-05,2.72353]
[1778185577376,37.93,80128.65,0.0,0.98344,2e-05,2.72353]
[1778185577409,37.93,80128.65,0.0,0.98344,2e-05,2.72351]
[1778185577769,37.93,80128.65,0.0,0.98344,2e-05,2.72351]
[1778185578232,37.93,80128.65,0.0,0.98344,2e-05,2.72351]
[1778185578321,37.93,80128.65,0.0,0.98344,2e-05,2.72349]
[1778185579341,37.93,80128.65,0.0,0.98344,2e-05,2.72349]
[1778185586370,37.92,80129.07,0.0,0.98345,2e-05,2.72238]
[1778185596440,37.92,80128.58,0.0,0.98346,2e-05,2.72124]
[1778185601475,37.92,80128.72,0.0,0.98346,2e-05,2.72084]
[1778185606510,37.92,80128.65,0.0,0.98346,2e-05,2.72092]
[1778185614566,37.92,80129.09,0.0,0.98347,2e-05,2.71979]
[1778185619602,37.92,80130.69,0.0,0.98349,2e-05,2.71608]
[1778185622263,37.92,80130.54,0.0,0.98349,2e-05,2.71641]
[1778185622495,37.92,80130.69,0.0,0.98349,2e-05,2.71605]
[1778185622744,37.92,80130.69,0.0,0.98349,2e-05,2.71605]
[1778185623393,37.92,80130.69,0.0,0.98349,2e-05,2.71605]
[1778185623416,37.92,80130.69,0.0,0.98349,2e-05,2.71604]
[1778185628665,37.92,80130.75,0.0,0.98349,2e-05,2.71587]
[1778185634707,37.92,80130.42,0.0,0.98349,2e-05,2.71655]
[1778185639742,37.92,80130.0,0.0,0.98348,2e-05,2.71744]
[1778185647798,37.92,80129.85,0.0,0.98348,2e-05,2.71767]
[1778185652833,37.92,80129.99,0.0,0.9835,2e-05,2.71519]
[1778185656861,37.92,80137.79,0.0,0.98362,2e-05,2.69745]
[1778185657850,37.92,80137.79,0.0,0.98362,2e-05,2.69745]
[1778185658619,37.92,80137.79,0.0,0.98362,2e-05,2.69745]
[1778185658051,37.92,80139.12,0.0,0.98365,2e-05,2.69446]
[1778185658690,37.92,80139.12,0.0,0.98365,2e-05,2.69446]
[1778185658875,37.92,80139.24,0.0,0.98365,2e-05,2.69421]
[1778185659724,37.92,80139.24,0.0,0.98365,2e-05,2.69421]
[1778185664918,37.92,80139.03,0.0,0.98364,2e-05,2.69476]
[1778185665829,37.92,80139.03,0.0,0.98364,2e-05,2.69476]
[1778185666336,37.92,80139.03,0.0,0.98364,2e-05,2.69476]
[1778185666588,37.92,80139.03,0.0,0.98364,2e-05,2.69476]
[1778185666590,37.92,80138.99,0.0,0.98364,2e-05,2.69486]
[1778185667431,37.92,80138.99,0.0,0.98364,2e-05,2.69486]
[1778185672974,37.92,80139.14,0.0,0.98365,2e-05,2.69452]
[1778185678014,37.92,80139.42,0.0,0.98365,2e-05,2.69385]
[1778185683045,37.92,80139.09,0.0,0.98365,2e-05,2.69454]
[1778185683956,37.92,80139.09,0.0,0.98365,2e-05,2.69454]
[1778185684331,37.92,80139.09,0.0,0.98365,2e-05,2.69454]
[1778185684509,37.92,80139.19,0.0,0.98365,2e-05,2.69428]
[1778185685050,37.92,80139.19,0.0,0.98365,2e-05,2.69428]
[1778185685059,37.92,80143.69,0.0,0.98372,2e-05,2.68411]
[1778185690094,37.92,80144.63,0.0,0.98374,2e-05,2.68198]
[1778185691156,37.92,80144.63,0.0,0.98374,2e-05,2.68198]
[1778185691405,37.92,80144.63,0.0,0.98374,2e-05,2.68198]
[1778185691650,37.92,80144.63,0.0,0.98374,2e-05,2.68198]
[1778185691562,37.92,80143.73,0.0,0.98372,2e-05,2.684]
[1778185692108,37.92,80143.62,0.0,0.98372,2e-05,2.68425]
[1778185692755,37.92,80143.62,0.0,0.98372,2e-05,2.68425]
[1778185698150,37.92,80143.68,0.0,0.98372,2e-05,2.68405]
[1778185701236,37.92,80142.97,0.0,0.98371,2e-05,2.68562]
[1778185701493,37.92,80142.97,0.0,0.98371,2e-05,2.68562]
[1778185701589,37.92,80143.6,0.0,0.98372,2e-05,2.68417]
[1778185702694,37.92,80143.6,0.0,0.98372,2e-05,2.68417]
[1778185703185,37.92,80143.81,0.0,0.98372,2e-05,2.68366]
[1778185710871,37.92,80143.72,0.0,0.98372,2e-05,2.68378]
[1778185716276,37.92,80151.04,0.0,0.98385,2e-05,2.66504]
[1778185718290,37.92,80155.51,0.0,0.98393,2e-05,2.65505]
[1778185718752,37.92,80155.51,0.0,0.98393,2e-05,2.65505]
[1778185719208,37.92,80155.51,0.0,0.98393,2e-05,2.65505]
[1778185719297,37.92,80156.27,0.0,0.98394,2e-05,2.65337]
[1778185720280,37.92,80156.27,0.0,0.98394,2e-05,2.65337]
[1778185726346,37.92,80158.93,0.0,0.98398,2e-05,2.64761]
[1778185730164,37.92,80159.59,0.0,0.98399,2e-05,2.64621]
[1778185730475,37.92,80159.59,0.0,0.98399,2e-05,2.64621]
[1778185730575,37.92,80159.52,0.0,0.98399,2e-05,2.6464]
[1778185731293,37.92,80159.52,0.0,0.98399,2e-05,2.6464]
[1778185731327,37.92,80159.52,0.0,0.98399,2e-05,2.64642]
[1778185736416,37.92,80158.19,0.0,0.98397,2e-05,2.6495]
[1778185739437,37.92,80163.21,0.0,0.98405,2e-05,2.63836]
[1778185740444,37.92,80166.67,0.0,0.9841,2e-05,2.63071]
[1778185741677,37.92,80166.67,0.0,0.9841,2e-05,2.63071]
[1778185741684,37.92,80166.74,0.0,0.9841,2e-05,2.6306]
[1778185742310,37.92,80166.74,0.0,0.9841,2e-05,2.6306]
[1778185742609,37.92,80166.74,0.0,0.9841,2e-05,2.6306]
[1778185742647,37.92,80165.76,0.0,0.98409,2e-05,2.63284]
[1778185743415,37.92,80165.76,0.0,0.98409,2e-05,2.63284]
[1778185745480,37.92,80171.22,0.0,0.98417,2e-05,2.62089]
[1778185749508,37.92,80182.35,0.0,0.98434,2e-05,2.59667]
[1778185750515,37.92,80184.08,0.0,0.98437,2e-05,2.59299]
[1778185753205,37.92,80183.81,0.0,0.98436,2e-05,2.59371]
[1778185753507,37.93,80183.81,0.0,0.98436,2e-05,2.59397]
[1778185753779,37.93,80183.81,0.0,0.98436,2e-05,2.59397]
[1778185754403,37.93,80183.81,0.0,0.98436,2e-05,2.59397]
[1778185754469,37.93,80183.81,0.0,0.98436,2e-05,2.59409]
[1778185759579,37.93,80183.98,0.0,0.98436,2e-05,2.59439]
[1778185765621,37.93,80184.13,0.0,0.98436,2e-05,2.59492]
[1778185769649,37.93,80180.45,0.0,0.98429,2e-05,2.60363]
[1778185771663,37.93,80174.27,0.0,0.98421,2e-05,2.61551]
[1778185771928,37.93,80174.27,0.0,0.98421,2e-05,2.61551]
[1778185772541,37.93,80174.27,0.0,0.98421,2e-05,2.61551]
[1778185772670,37.93,80173.56,0.0,0.98419,2e-05,2.6172]
[1778185773144,37.93,80173.56,0.0,0.98419,2e-05,2.6172]
[1778185773677,37.93,80173.91,0.0,0.9842,2e-05,2.61655]
[1778185779719,37.94,80174.73,0.0,0.98421,2e-05,2.61553]
[1778185784267,37.94,80174.73,0.0,0.9842,2e-05,2.6161]
[1778185784490,37.94,80174.73,0.0,0.9842,2e-05,2.61625]
[1778185784821,37.94,80174.73,0.0,0.9842,2e-05,2.61625]
[1778185785263,37.94,80174.73,0.0,0.9842,2e-05,2.61625]
[1778185785363,37.94,80174.73,0.0,0.9842,2e-05,2.6164]
[1778185790797,37.94,80174.46,0.0,0.98419,2e-05,2.61772]
[1778185795832,37.94,80173.7,0.0,0.98417,2e-05,2.62016]
[1778185800867,37.95,80165.78,0.0,0.98404,2e-05,2.63848]
[1778185801874,37.95,80161.09,0.0,0.98397,2e-05,2.64906]
[1778185803364,37.95,80161.09,0.0,0.98397,2e-05,2.64906]
[1778185803519,37.95,80160.79,0.0,0.98396,2e-05,2.64993]
[1778185803954,37.95,80160.79,0.0,0.98396,2e-05,2.64993]
[1778185805092,37.95,80160.55,0.0,0.98396,2e-05,2.65046]
[1778185805193,37.95,80160.31,0.0,0.98395,2e-05,2.6511]
[1778185809930,37.95,80156.52,0.0,0.98389,2e-05,2.66004]
[1778185813253,37.95,80154.84,0.0,0.98386,2e-05,2.66395]
[1778185813432,37.95,80153.78,0.0,0.98384,2e-05,2.66646]
[1778185813885,37.95,80153.78,0.0,0.98384,2e-05,2.66646]
[1778185813893,37.95,80153.78,0.0,0.98384,2e-05,2.66646]
[1778185814051,37.95,80154.1,0.0,0.98385,2e-05,2.66574]
[1778185814988,37.95,80154.1,0.0,0.98385,2e-05,2.66574]
[1778185821007,37.95,80153.92,0.0,0.98384,2e-05,2.66653]
[1778185822014,37.95,80148.68,0.0,0.98376,2e-05,2.67835]
[1778185823931,37.95,80146.69,0.0,0.98372,2e-05,2.68286]
[1778185824727,37.95,80146.69,0.0,0.98372,2e-05,2.68286]
[1778185824813,37.95,80146.81,0.0,0.98373,2e-05,2.68262]
[1778185824907,37.95,80146.81,0.0,0.98373,2e-05,2.68262]
[1778185825035,37.95,80146.6,0.0,0.98372,2e-05,2.68309]
[1778185826005,37.95,80146.6,0.0,0.98372,2e-05,2.68309]
[1778185833092,37.95,80144.38,0.0,0.9837,2e-05,2.68606]
[1778185835081,37.95,80144.38,0.0,0.9837,2e-05,2.68606]
[1778185835750,37.95,80144.38,0.0,0.9837,2e-05,2.68606]
[1778185835790,37.95,80144.38,0.0,0.9837,2e-05,2.68604]
[1778185835916,37.95,80144.38,0.0,0.9837,2e-05,2.68604]
[1778185837003,37.95,80144.38,0.0,0.9837,2e-05,2.68604]
[1778185837103,37.95,80144.38,0.0,0.9837,2e-05,2.68604]
[1778185844169,37.95,80144.36,0.0,0.9837,2e-05,2.68604]
[1778185849204,37.95,80144.4,0.0,0.9837,2e-05,2.68591]
[1778185855220,37.95,80144.47,0.0,0.9837,2e-05,2.68573]
[1778185855380,37.95,80144.47,0.0,0.9837,2e-05,2.6857]
[1778185855849,37.95,80144.47,0.0,0.9837,2e-05,2.6857]
[1778185856833,37.95,80144.47,0.0,0.9837,2e-05,2.6857]
[1778185856889,37.95,80144.47,0.0,0.9837,2e-05,2.68569]
[1778185859283,37.95,80113.3,0.0,0.98319,2e-05,2.75674]
[1778185860296,37.95,80106.01,0.0,0.98307,2e-05,2.77357]
[1778185862316,37.95,80108.79,0.0,0.98311,2e-05,2.76713]
[1778185864340,37.95,80108.62,0.0,0.98311,2e-05,2.76736]
[1778185869866,37.95,80106.99,0.0,0.98309,2e-05,2.7704]
[1778185870591,37.95,80106.99,0.0,0.98309,2e-05,2.7704]
[1778185870798,37.95,80108.45,0.0,0.98312,2e-05,2.76673]
[1778185871170,37.95,80108.45,0.0,0.98312,2e-05,2.76673]
[1778185871390,37.95,80108.98,0.0,0.98313,2e-05,2.76551]
[1778185876425,37.95,80109.57,0.0,0.98314,2e-05,2.76349]
[1778185877135,37.95,80109.57,0.0,0.98314,2e-05,2.76349]
[1778185877765,37.95,80109.57,0.0,0.98314,2e-05,2.76349]
[1778185877822,37.95,80109.86,0.0,0.98315,2e-05,2.76257]
[1778185878696,37.95,80109.86,0.0,0.98315,2e-05,2.76257]
[1778185878795,37.94,80113.26,0.0,0.9832,2e-05,2.75461]
[1778185879954,37.94,80113.19,0.0,0.9832,2e-05,2.75478]
[1778185880453,37.94,80115.78,0.0,0.98325,2e-05,2.74871]
[1778185884492,37.94,80134.39,0.0,0.98356,2e-05,2.70581]
[1778185885500,37.94,80138.69,0.0,0.98363,2e-05,2.69597]
[1778185886505,37.94,80137.31,0.0,0.9836,2e-05,2.69908]
[1778185887538,37.94,80137.31,0.0,0.9836,2e-05,2.69908]
[1778185887722,37.94,80137.29,0.0,0.9836,2e-05,2.69912]
[1778185888145,37.94,80137.29,0.0,0.9836,2e-05,2.69912]
[1778185888772,37.94,80137.29,0.0,0.9836,2e-05,2.69912]
[1778185888792,37.94,80137.68,0.0,0.98361,2e-05,2.69823]
[1778185894561,37.94,80137.24,0.0,0.98362,2e-05,2.6971]
[1778185899598,37.94,80136.74,0.0,0.98361,2e-05,2.69815]
[1778185903863,37.94,80137.91,0.0,0.98363,2e-05,2.69545]
[1778185904729,37.94,80137.87,0.0,0.98363,2e-05,2.69552]
[1778185904758,37.94,80137.82,0.0,0.98363,2e-05,2.69562]
[1778185905344,37.94,80137.82,0.0,0.98363,2e-05,2.69562]
[1778185908662,37.94,80137.13,0.0,0.98362,2e-05,2.69712]
[1778185912409,37.94,80136.6,0.0,0.98361,2e-05,2.69825]
[1778185912690,37.94,80133.31,0.0,0.98355,2e-05,2.70569]
[1778185913092,37.94,80133.31,0.0,0.98355,2e-05,2.70569]
[1778185913364,37.94,80133.31,0.0,0.98355,2e-05,2.70569]
[1778185913697,37.94,80132.13,0.0,0.98354,2e-05,2.70833]
[1778185914099,37.94,80132.13,0.0,0.98354,2e-05,2.70833]
[1778185915711,37.94,80127.25,0.0,0.98346,2e-05,2.71935]
[1778185920746,37.94,80126.84,0.0,0.98345,2e-05,2.71996]
[1778185923380,37.94,80125.73,0.0,0.98343,2e-05,2.72235]
[1778185924003,37.94,80126.95,0.0,0.98345,2e-05,2.7195]
[1778185924777,37.94,80126.91,0.0,0.98345,2e-05,2.71953]
[1778185925103,37.94,80126.91,0.0,0.98345,2e-05,2.71953]
[1778185925784,37.94,80125.41,0.0,0.98343,2e-05,2.72288]
[1778185926791,37.94,80118.76,0.0,0.98332,2e-05,2.73802]
[1778185928805,37.94,80113.99,0.0,0.98324,2e-05,2.74878]
[1778185929106,37.94,80113.99,0.0,0.98324,2e-05,2.74878]
[1778185930191,37.94,80114.02,0.0,0.98324,2e-05,2.74859]
[1778185930606,37.94,80114.02,0.0,0.98324,2e-05,2.74859]
[1778185930819,37.94,80114.53,0.0,0.98325,2e-05,2.74731]
[1778185931706,37.94,80114.53,0.0,0.98325,2e-05,2.74731]
[1778185931826,37.94,80114.63,0.0,0.98326,2e-05,2.74697]
[1778185935854,37.94,80109.36,0.0,0.98317,2e-05,2.7587]
[1778185936475,37.94,80109.36,0.0,0.98317,2e-05,2.7587]
[1778185941896,37.93,80107.93,0.0,0.98315,2e-05,2.7613]
[1778185946931,37.93,80113.86,0.0,0.98326,2e-05,2.74709]
[1778185948945,37.93,80117.07,0.0,0.98331,2e-05,2.73957]
[1778185951207,37.93,80114.9,0.0,0.98327,2e-05,2.74448]
[1778185951308,37.93,80114.04,0.0,0.98327,2e-05,2.74429]
[1778185952640,37.93,80114.04,0.0,0.98327,2e-05,2.74429]
[1778185952737,37.93,80112.98,0.0,0.98326,2e-05,2.74657]
[1778185958008,37.93,80109.98,0.0,0.98321,2e-05,2.75309]
[1778185963043,37.93,80110.97,0.0,0.98323,2e-05,2.75045]
[1778185968078,37.93,80111.11,0.0,0.98323,2e-05,2.74981]
[1778185973113,37.93,80117.11,0.0,0.98333,2e-05,2.73575]
[1778185976134,37.93,80124.25,0.0,0.98345,2e-05,2.71936]
[1778185978148,37.93,80131.03,0.0,0.98356,2e-05,2.70392]
[1778185985197,37.93,80132.44,0.0,0.98359,2e-05,2.70087]
[1778185990232,37.93,80132.42,0.0,0.98358,2e-05,2.70099]
[1778185995268,37.93,80132.91,0.0,0.98359,2e-05,2.69992]
[1778185998289,37.93,80122.9,0.0,0.98343,2e-05,2.72268]
[1778186004331,37.93,80122.76,0.0,0.98343,2e-05,2.72277]
[1778186009366,37.93,80110.13,0.0,0.98322,2e-05,2.75154]
[1778186010373,37.93,80107.51,0.0,0.98318,2e-05,2.7575]
[1778186017422,37.92,80108.29,0.0,0.98321,2e-05,2.75295]
[1778186022457,37.92,80110.75,0.0,0.98325,2e-05,2.74685]
[1778186029507,37.92,80101.25,0.0,0.9831,2e-05,2.7682]
[1778186031520,37.92,80096.02,0.0,0.98301,2e-05,2.78012]
[1778186037566,37.92,80094.7,0.0,0.98299,2e-05,2.78231]
[1778186042602,37.91,80095.79,0.0,0.98302,2e-05,2.77902]
[1778186047637,37.91,80097.79,0.0,0.98306,2e-05,2.77362]
[1778186054686,37.91,80098.69,0.0,0.98308,2e-05,2.77039]
[1778186059721,37.91,80098.11,0.0,0.98308,2e-05,2.77102]
[1778186064756,37.9,80097.45,0.0,0.98307,2e-05,2.77179]
[1778186069791,37.9,80097.86,0.0,0.98308,2e-05,2.77008]
[1778186075833,37.9,80095.44,0.0,0.98306,2e-05,2.77263]
[1778186080868,37.9,80094.65,0.0,0.98305,2e-05,2.77366]
[1778186086910,37.89,80093.45,0.0,0.98304,2e-05,2.77548]
[1778186091946,37.89,80081.06,0.0,0.98284,2e-05,2.80353]
[1778186092953,37.89,80079.26,0.0,0.98281,2e-05,2.80753]
[1778186093196,37.89,80079.26,0.0,0.98281,2e-05,2.80753]
[1778186094682,37.89,80077.05,0.0,0.98277,2e-05,2.81248]
[1778186100007,37.89,80077.83,0.0,0.98279,2e-05,2.80931]
[1778186106045,37.88,80077.44,0.0,0.9828,2e-05,2.80892]
[1778186109066,37.88,80083.49,0.0,0.9829,2e-05,2.79413]
[1778186111081,37.88,80076.57,0.0,0.98279,2e-05,2.80992]
[1778186115096,37.88,80076.32,0.0,0.98279,2e-05,2.80986]
[1778186115109,37.88,80078.01,0.0,0.98282,2e-05,2.80569]
[1778186115447,37.88,80078.01,0.0,0.98282,2e-05,2.80569]
[1778186116710,37.88,80077.68,0.0,0.98282,2e-05,2.80625]
[1778186116806,37.87,80077.68,0.0,0.98282,2e-05,2.80604]
[1778186122158,37.87,80078.83,0.0,0.98284,2e-05,2.8023]
[1778186126349,37.87,80077.76,0.0,0.98283,2e-05,2.8044]
[1778186126707,37.87,80077.76,0.0,0.98283,2e-05,2.8044]
[1778186126808,37.87,80077.76,0.0,0.98283,2e-05,2.80378]
[1778186127721,37.87,80077.76,0.0,0.98283,2e-05,2.80378]
[1778186127821,37.87,80077.07,0.0,0.98282,2e-05,2.80519]
[1778186133235,37.86,80073.48,0.0,0.98278,2e-05,2.81041]
[1778186136812,37.86,80072.87,0.0,0.98277,2e-05,2.8114]
[1778186136913,37.86,80072.79,0.0,0.98278,2e-05,2.81115]
[1778186137311,37.86,80072.79,0.0,0.98278,2e-05,2.81115]
[1778186137648,37.86,80072.79,0.0,0.98278,2e-05,2.81115]
[1778186137744,37.86,80073.19,0.0,0.98278,2e-05,2.81]
[1778186138727,37.86,80073.19,0.0,0.98278,2e-05,2.81]
[1778186141291,37.86,80079.43,0.0,0.98289,2e-05,2.79477]
[1778186144249,37.86,80081.18,0.0,0.98293,2e-05,2.79031]
[1778186144375,37.86,80081.18,0.0,0.98293,2e-05,2.79031]
[1778186144400,37.86,80081.83,0.0,0.98294,2e-05,2.78861]
[1778186145335,37.86,80081.83,0.0,0.98294,2e-05,2.78861]
[1778186145433,37.86,80081.71,0.0,0.98294,2e-05,2.78871]
[1778186148340,37.86,80086.91,0.0,0.98303,2e-05,2.77606]
[1778186151255,37.85,80088.74,0.0,0.98306,2e-05,2.7715]
[1778186151567,37.85,80088.74,0.0,0.98306,2e-05,2.7715]
[1778186151944,37.85,80088.74,0.0,0.98306,2e-05,2.7715]
[1778186152038,37.85,80089.21,0.0,0.98307,2e-05,2.77011]
[1778186153054,37.85,80089.21,0.0,0.98307,2e-05,2.77011]
[1778186158410,37.85,80090.21,0.0,0.9831,2e-05,2.76693]
[1778186167473,37.85,80091.51,0.0,0.98313,2e-05,2.76275]
[1778186170323,37.85,80091.92,0.0,0.98313,2e-05,2.76167]
[1778186170576,37.85,80091.92,0.0,0.98313,2e-05,2.76167]
[1778186170674,37.85,80091.98,0.0,0.98314,2e-05,2.76127]
[1778186171766,37.85,80091.98,0.0,0.98314,2e-05,2.76127]
[1778186171806,37.85,80091.98,0.0,0.98314,2e-05,2.76102]
[1778186177543,37.84,80089.99,0.0,0.98311,2e-05,2.76498]
[1778186179058,37.84,80089.99,0.0,0.98311,2e-05,2.76498]
[1778186179155,37.84,80090.52,0.0,0.98312,2e-05,2.76349]
[1778186179263,37.84,80090.52,0.0,0.98312,2e-05,2.76349]
[1778186180582,37.84,80090.52,0.0,0.98312,2e-05,2.76349]
[1778186180683,37.84,80090.6,0.0,0.98312,2e-05,2.76317]
[1778186182578,37.84,80086.27,0.0,0.98305,2e-05,2.77296]
[1778186184592,37.84,80081.56,0.0,0.98298,2e-05,2.78361]
[1778186185701,37.84,80081.56,0.0,0.98298,2e-05,2.78361]
[1778186186001,37.84,80081.56,0.0,0.98298,2e-05,2.78361]
[1778186186152,37.84,80080.89,0.0,0.98297,2e-05,2.78484]
[1778186187186,37.84,80080.89,0.0,0.98297,2e-05,2.78484]
[1778186187613,37.84,80079.96,0.0,0.98295,2e-05,2.78684]
[1778186192648,37.84,80078.52,0.0,0.98295,2e-05,2.78724]
[1778186194042,37.84,80078.52,0.0,0.98295,2e-05,2.78724]
[1778186194128,37.84,80078.52,0.0,0.98295,2e-05,2.78724]
[1778186194143,37.84,80078.21,0.0,0.98294,2e-05,2.78762]
[1778186194896,37.84,80078.21,0.0,0.98294,2e-05,2.78762]
[1778186194993,37.83,80078.08,0.0,0.98294,2e-05,2.78776]
[1778186200705,37.83,80077.97,0.0,0.98295,2e-05,2.78715]
[1778186205740,37.83,80078.46,0.0,0.98296,2e-05,2.78515]
[1778186207715,37.83,80077.5,0.0,0.98295,2e-05,2.78722]
[1778186207967,37.83,80077.5,0.0,0.98295,2e-05,2.78722]
[1778186208113,37.83,80077.5,0.0,0.98295,2e-05,2.78722]
[1778186208166,37.83,80077.42,0.0,0.98295,2e-05,2.78706]
[1778186209221,37.83,80077.42,0.0,0.98295,2e-05,2.78706]
[1778186212789,37.83,80072.54,0.0,0.98287,2e-05,2.79778]
[1778186213987,37.83,80072.54,0.0,0.98287,2e-05,2.79778]
[1778186214149,37.82,80072.8,0.0,0.98288,2e-05,2.7968]
[1778186214369,37.82,80072.8,0.0,0.98288,2e-05,2.7968]
[1778186214723,37.82,80072.8,0.0,0.98288,2e-05,2.7968]
[1778186214804,37.82,80073.01,0.0,0.98288,2e-05,2.7963]
[1778186215820,37.82,80073.01,0.0,0.98288,2e-05,2.7963]
[1778186223866,37.82,80073.09,0.0,0.98289,2e-05,2.7943]
[1778186225750,37.82,80073.39,0.0,0.9829,2e-05,2.79343]
[1778186225903,37.82,80073.39,0.0,0.9829,2e-05,2.79343]
[1778186226058,37.82,80073.39,0.0,0.9829,2e-05,2.79326]
[1778186226826,37.82,80073.39,0.0,0.9829,2e-05,2.79326]
[1778186226887,37.82,80073.64,0.0,0.98291,2e-05,2.7925]
[1778186231922,37.81,80074.21,0.0,0.98292,2e-05,2.79034]
[1778186236996,37.81,80073.92,0.0,0.98292,2e-05,2.7902]
[1778186240020,37.81,80068.7,0.0,0.98284,2e-05,2.80193]
[1778186241027,37.81,80062.77,0.0,0.98274,2e-05,2.81567]
[1778186242034,37.81,80043.06,0.0,0.9824,2e-05,2.86214]
[1778186243041,37.81,80031.44,0.0,0.9822,2e-05,2.88965]
[1778186244048,37.8,80030.6,0.0,0.98221,2e-05,2.88833]
[1778186246072,37.8,80023.02,0.0,0.98208,2e-05,2.9059]
[1778186247075,37.8,80018.38,0.0,0.982,2e-05,2.91674]
[1778186249089,37.79,80014.21,0.0,0.98193,2e-05,2.92608]
[1778186250096,37.79,80009.29,0.0,0.98184,2e-05,2.93763]
[1778186252113,37.79,80002.69,0.0,0.98175,2e-05,2.95067]
[1778186254127,37.79,79992.98,0.0,0.98158,2e-05,2.97357]
[1778186255134,37.79,79992.2,0.0,0.98157,2e-05,2.97501]
[1778186260169,37.78,79985.61,0.0,0.98146,2e-05,2.98931]
[1778186261176,37.78,79978.74,0.0,0.98134,2e-05,3.00532]
[1778186264197,37.77,79971.32,0.0,0.98122,2e-05,3.02215]
[1778186265204,37.77,79961.41,0.0,0.98104,2e-05,3.04634]
[1778186266211,37.77,79962.16,0.0,0.98105,2e-05,3.04386]
[1778186269240,37.76,79937.37,0.0,0.9806,2e-05,3.10463]
[1778186270247,37.76,79928.61,0.0,0.98044,2e-05,3.12626]
[1778186271255,37.76,79931.71,0.0,0.9805,2e-05,3.1176]
[1778186274276,37.75,79941.24,0.0,0.9807,2e-05,3.09119]
[1778186275283,37.75,79949.31,0.0,0.98086,2e-05,3.07011]
[1778186276290,37.75,79943.61,0.0,0.98076,2e-05,3.08387]
[1778186277297,37.75,79933.67,0.0,0.98057,2e-05,3.10844]
[1778186278304,37.75,79932.89,0.0,0.98056,2e-05,3.10972]
[1778186280421,37.74,79943.1,0.0,0.98077,2e-05,3.0824]
[1778186281325,37.74,79948.96,0.0,0.98088,2e-05,3.06695]
[1778186283339,37.74,79959.1,0.0,0.98108,2e-05,3.04023]
[1778186284347,37.73,79974.85,0.0,0.98138,2e-05,3.00043]
[1778186285365,37.73,79979.75,0.0,0.98147,2e-05,2.9878]
[1778186287380,37.73,79984.91,0.0,0.98157,2e-05,2.97412]
[1778186288402,37.73,80001.22,0.0,0.98187,2e-05,2.93373]
[1778186290400,37.73,79999.98,0.0,0.98185,2e-05,2.936]
[1778186295436,37.72,80002.7,0.0,0.98191,2e-05,2.92746]
[1778186296444,37.72,80007.32,0.0,0.982,2e-05,2.91587]
[1778186299464,37.72,80003.31,0.0,0.98193,2e-05,2.92453]
[1778186301478,37.71,79999.39,0.0,0.98187,2e-05,2.93331]
[1778186302485,37.71,79995.36,0.0,0.9818,2e-05,2.94275]
[1778186304499,37.71,79986.55,0.0,0.98165,2e-05,2.9635]
[1778186305506,37.71,79981.45,0.0,0.98156,2e-05,2.9756]
[1778186308027,37.71,79983.77,0.0,0.9816,2e-05,2.96943]
[1778186308193,37.71,79983.77,0.0,0.9816,2e-05,2.96943]
[1778186308302,37.71,79984.12,0.0,0.98162,2e-05,2.96767]
[1778186309410,37.71,79982.54,0.0,0.98159,2e-05,2.97156]
[1778186309534,37.7,79982.21,0.0,0.98159,2e-05,2.97192]
[1778186310541,37.7,79985.93,0.0,0.98166,2e-05,2.96232]
[1778186315576,37.7,79986.84,0.0,0.9817,2e-05,2.95571]
[1778186316637,37.7,79986.84,0.0,0.9817,2e-05,2.95571]
[1778186317006,37.7,79986.84,0.0,0.9817,2e-05,2.95571]
[1778186317183,37.69,79984.67,0.0,0.98167,2e-05,2.96019]
[1778186318220,37.69,79984.67,0.0,0.98167,2e-05,2.96019]
[1778186318259,37.69,79984.78,0.0,0.98167,2e-05,2.9595]
[1778186323502,37.69,79982.94,0.0,0.98165,2e-05,2.96232]
[1778186323632,37.69,79987.9,0.0,0.98174,2e-05,2.94973]
[1778186324565,37.69,79987.9,0.0,0.98174,2e-05,2.94973]
[1778186324822,37.69,79987.9,0.0,0.98174,2e-05,2.94973]
[1778186324920,37.68,79989.72,0.0,0.98178,2e-05,2.94488]
[1778186325924,37.68,79989.72,0.0,0.98178,2e-05,2.94488]
[1778186328667,37.68,79994.58,0.0,0.98188,2e-05,2.93148]
[1778186330730,37.68,79996.85,0.0,0.98192,2e-05,2.92559]
[1778186330736,37.68,79996.85,0.0,0.98192,2e-05,2.92559]
[1778186330828,37.68,79998.23,0.0,0.98195,2e-05,2.92187]
[1778186331463,37.68,79998.23,0.0,0.98195,2e-05,2.92187]
[1778186331688,37.68,79997.55,0.0,0.98194,2e-05,2.92317]
[1778186332695,37.68,79993.79,0.0,0.98188,2e-05,2.93197]
[1778186333702,37.67,79987.81,0.0,0.98177,2e-05,2.94621]
[1778186334700,37.67,79987.81,0.0,0.98177,2e-05,2.94621]
[1778186334792,37.67,79987.81,0.0,0.98177,2e-05,2.94621]
[1778186334907,37.67,79985.2,0.0,0.98173,2e-05,2.95221]
[1778186335845,37.67,79985.2,0.0,0.98173,2e-05,2.95221]
[1778186335909,37.67,79985.04,0.0,0.98173,2e-05,2.95219]
[1778186341863,37.67,79987.2,0.0,0.98178,2e-05,2.94489]
[1778186341916,37.67,79987.2,0.0,0.98178,2e-05,2.94489]
[1778186341964,37.67,79987.08,0.0,0.98178,2e-05,2.9448]
[1778186342481,37.67,79987.08,0.0,0.98178,2e-05,2.9448]
[1778186342765,37.66,79986.65,0.0,0.98178,2e-05,2.94546]
[1778186343558,37.66,79986.65,0.0,0.98178,2e-05,2.94546]
[1778186345786,37.66,79997.47,0.0,0.98198,2e-05,2.91792]
[1778186348809,37.66,79989.57,0.0,0.98184,2e-05,2.93612]
[1778186349888,37.66,79989.57,0.0,0.98184,2e-05,2.93612]
[1778186350021,37.66,79989.57,0.0,0.98184,2e-05,2.93612]
[1778186350062,37.66,79987.47,0.0,0.98181,2e-05,2.94049]
[1778186351315,37.66,79987.47,0.0,0.98181,2e-05,2.94049]
[1778186351352,37.65,79987.37,0.0,0.98181,2e-05,2.94036]
[1778186352862,37.65,79978.68,0.0,0.98166,2e-05,2.96128]
[1778186356207,37.65,79977.56,0.0,0.98164,2e-05,2.96323]
[1778186356367,37.65,79977.56,0.0,0.98164,2e-05,2.96323]
[1778186356392,37.65,79977.67,0.0,0.98165,2e-05,2.96211]
[1778186356773,37.65,79977.67,0.0,0.98165,2e-05,2.96211]
[1778186356890,37.65,79979.61,0.0,0.98169,2e-05,2.95734]
[1778186357865,37.65,79979.61,0.0,0.98169,2e-05,2.95734]
[1778186362935,37.64,79972.91,0.0,0.98158,2e-05,2.97143]
[1778186363948,37.64,79967.15,0.0,0.98148,2e-05,2.98527]
[1778186364955,37.64,79963.04,0.0,0.98141,2e-05,2.99503]
[1778186366053,37.64,79963.04,0.0,0.98141,2e-05,2.99503]
[1778186366195,37.64,79963.04,0.0,0.98141,2e-05,2.99503]
[1778186366296,37.64,79962.64,0.0,0.98141,2e-05,2.99511]
[1778186367799,37.64,79962.52,0.0,0.98141,2e-05,2.99541]
[1778186367976,37.63,79962.89,0.0,0.98142,2e-05,2.99403]
[1778186368983,37.63,79965.96,0.0,0.98148,2e-05,2.98596]
[1778186369990,37.63,79975.29,0.0,0.98165,2e-05,2.96247]
[1778186371815,37.63,79974.42,0.0,0.98164,2e-05,2.96417]
[1778186371910,37.63,79974.42,0.0,0.98164,2e-05,2.96417]
[1778186372005,37.63,79973.34,0.0,0.98163,2e-05,2.96422]
[1778186373430,37.63,79974.49,0.0,0.98166,2e-05,2.96098]
[1778186374018,37.63,79974.44,0.0,0.98166,2e-05,2.9607]
[1778186376034,37.62,79965.92,0.0,0.98151,2e-05,2.98052]
[1778186377041,37.62,79957.22,0.0,0.98136,2e-05,3.00166]
[1778186378048,37.62,79955.32,0.0,0.98132,2e-05,3.00591]
[1778186379030,37.62,79955.32,0.0,0.98132,2e-05,3.00591]
[1778186379124,37.62,79955.32,0.0,0.98132,2e-05,3.00591]
[1778186379321,37.62,79955.27,0.0,0.98133,2e-05,3.00556]
[1778186379896,37.62,79955.27,0.0,0.98133,2e-05,3.00556]
[1778186380062,37.62,79955.6,0.0,0.98134,2e-05,3.00426]
[1778186385097,37.61,79956.37,0.0,0.98137,2e-05,2.99998]
[1778186388118,37.61,79952.79,0.0,0.98131,2e-05,3.00749]
[1778186391152,37.6,79947.28,0.0,0.98122,2e-05,3.0198]
[1778186392157,37.6,79938.3,0.0,0.98106,2e-05,3.04182]
[1778186393164,37.6,79933.12,0.0,0.98096,2e-05,3.05432]
[1778186394078,37.6,79933.12,0.0,0.98096,2e-05,3.05432]
[1778186394182,37.6,79933.12,0.0,0.98096,2e-05,3.05432]
[1778186394229,37.6,79933.5,0.0,0.98098,2e-05,3.0528]
[1778186395328,37.6,79933.5,0.0,0.98098,2e-05,3.0528]
[1778186395411,37.6,79932.24,0.0,0.98096,2e-05,3.05541]
[1778186399206,37.59,79935.28,0.0,0.98103,2e-05,3.04546]
[1778186399464,37.59,79935.28,0.0,0.98103,2e-05,3.04546]
[1778186399540,37.59,79935.28,0.0,0.98103,2e-05,3.04546]
[1778186400213,37.59,79933.4,0.0,0.981,2e-05,3.04964]
[1778186400825,37.59,79933.4,0.0,0.981,2e-05,3.04964]
[1778186401220,37.59,79934.1,0.0,0.98102,2e-05,3.04731]
[1778186406255,37.58,79930.43,0.0,0.98097,2e-05,3.0537]
[1778186407072,37.58,79930.43,0.0,0.98097,2e-05,3.0537]
[1778186407193,37.58,79930.43,0.0,0.98097,2e-05,3.0537]
[1778186407262,37.58,79940.19,0.0,0.98115,2e-05,3.02856]
[1778186408269,37.57,79944.72,0.0,0.98124,2e-05,3.01668]
[1778186408515,37.57,79944.72,0.0,0.98124,2e-05,3.01668]
[1778186409276,37.57,79951.57,0.0,0.98137,2e-05,2.99959]
[1778186410283,37.57,79961.44,0.0,0.98156,2e-05,2.9741]
[1778186411290,37.57,79973.42,0.0,0.98178,2e-05,2.94414]
[1778186412297,37.57,79976.11,0.0,0.98183,2e-05,2.93716]
[1778186413356,37.57,79965.4,0.0,0.98164,2e-05,2.96348]
[1778186414320,37.57,79956.28,0.0,0.98148,2e-05,2.98524]
[1778186415331,37.57,79941.51,0.0,0.9812,2e-05,3.02205]
[1778186416334,37.56,79940.36,0.0,0.98119,2e-05,3.02394]
[1778186417332,37.56,79940.36,0.0,0.98119,2e-05,3.02394]
[1778186417455,37.56,79940.36,0.0,0.98119,2e-05,3.02394]
[1778186417419,37.56,79939.33,0.0,0.98117,2e-05,3.02599]
[1778186418568,37.56,79939.87,0.0,0.98119,2e-05,3.0241]
[1778186419355,37.56,79939.86,0.0,0.98119,2e-05,3.02359]
[1778186420362,37.56,79943.25,0.0,0.98126,2e-05,3.01458]
[1778186424378,37.55,79941.25,0.0,0.98123,2e-05,3.01803]
[1778186424440,37.55,79941.25,0.0,0.98123,2e-05,3.01803]
[1778186424420,37.55,79943.12,0.0,0.98127,2e-05,3.01284]
[1778186425048,37.55,79943.12,0.0,0.98127,2e-05,3.01284]
[1778186425427,37.55,79948.98,0.0,0.98138,2e-05,2.99771]
[1778186426147,37.55,79948.98,0.0,0.98138,2e-05,2.99771]
[1778186427441,37.55,79953.57,0.0,0.98147,2e-05,2.98533]
[1778186429933,37.55,79954.86,0.0,0.9815,2e-05,2.98122]
[1778186430014,37.55,79954.86,0.0,0.9815,2e-05,2.98122]
[1778186430462,37.54,79954.1,0.0,0.98149,2e-05,2.98266]
[1778186431659,37.54,79953.65,0.0,0.9815,2e-05,2.9811]
[1778186432477,37.54,79951.35,0.0,0.98146,2e-05,2.98636]
[1778186433484,37.54,79955.47,0.0,0.98154,2e-05,2.97568]
[1778186435601,37.54,79956.23,0.0,0.98156,2e-05,2.97335]
[1778186435604,37.54,79956.23,0.0,0.98156,2e-05,2.97335]
[1778186435678,37.54,79949.46,0.0,0.98144,2e-05,2.98971]
[1778186437154,37.54,79949.46,0.0,0.98144,2e-05,2.98971]
[1778186437252,37.53,79950.76,0.0,0.98147,2e-05,2.98555]
[1778186438528,37.53,79948.0,0.0,0.98142,2e-05,2.99194]
[1778186440542,37.53,79944.26,0.0,0.98136,2e-05,3.00032]
[1778186441844,37.53,79944.26,0.0,0.98136,2e-05,3.00032]
[1778186441945,37.53,79944.2,0.0,0.98136,2e-05,2.99999]
[1778186442665,37.53,79944.2,0.0,0.98136,2e-05,2.99999]
[1778186442941,37.53,79944.2,0.0,0.98136,2e-05,2.99999]
[1778186442953,37.53,79942.32,0.0,0.98133,2e-05,3.0042]
[1778186443758,37.53,79942.32,0.0,0.98133,2e-05,3.0042]
[1778186448938,37.52,79941.94,0.0,0.98134,2e-05,3.00272]
[1778186449003,37.52,79941.94,0.0,0.98134,2e-05,3.00272]
[1778186449024,37.52,79941.3,0.0,0.98133,2e-05,3.00384]
[1778186450392,37.52,79941.3,0.0,0.98133,2e-05,3.00384]
[1778186450493,37.52,79939.61,0.0,0.98131,2e-05,3.00708]
[1778186453292,37.51,79939.45,0.0,0.98131,2e-05,3.00698]
[1778186453634,37.51,79941.56,0.0,0.98135,2e-05,3.00073]
[1778186458669,37.5,79941.61,0.0,0.98137,2e-05,2.99822]
[1778186460120,37.5,79941.61,0.0,0.98137,2e-05,2.99822]
[1778186461393,37.5,79941.7,0.0,0.98138,2e-05,2.99705]
[1778186462697,37.5,79944.0,0.0,0.98143,2e-05,2.99038]
[1778186464711,37.5,79945.8,0.0,0.98147,2e-05,2.98499]
[1778186466725,37.49,79943.23,0.0,0.98143,2e-05,2.99049]
[1778186471760,37.49,79943.67,0.0,0.98145,2e-05,2.98712]
[1778186475788,37.48,79939.22,0.0,0.98139,2e-05,2.9964]
[1778186477895,37.48,79938.28,0.0,0.98138,2e-05,2.99781]
[1778186485858,37.47,79937.86,0.0,0.98139,2e-05,2.99517]
[1778186486865,37.47,79934.1,0.0,0.98133,2e-05,3.0041]
[1778186487872,37.47,79931.59,0.0,0.98129,2e-05,3.0099]
[1778186489886,37.46,79929.75,0.0,0.98126,2e-05,3.01353]
[1778186491792,37.46,79928.84,0.0,0.98124,2e-05,3.01531]
[1778186493306,37.46,79928.94,0.0,0.98126,2e-05,3.01233]
[1778186493914,37.46,79937.21,0.0,0.98142,2e-05,2.99066]
[1778186495931,37.45,79940.11,0.0,0.98148,2e-05,2.98251]
[1778186499957,37.45,79945.46,0.0,0.9816,2e-05,2.96744]
[1778186503307,37.45,79945.88,0.0,0.98161,2e-05,2.96555]
[1778186504340,37.44,79947.04,0.0,0.98164,2e-05,2.96183]
[1778186509021,37.44,79944.86,0.0,0.98161,2e-05,2.96513]
[1778186510029,37.44,79941.46,0.0,0.98155,2e-05,2.97314]
[1778186514056,37.43,79943.43,0.0,0.9816,2e-05,2.96652]
[1778186515155,37.43,79943.43,0.0,0.9816,2e-05,2.96652]
[1778186516434,37.43,79943.15,0.0,0.9816,2e-05,2.96635]
[1778186522112,37.42,79937.6,0.0,0.98152,2e-05,2.97753]
[1778186523119,37.42,79935.42,0.0,0.98148,2e-05,2.98252]
[1778186524126,37.42,79932.62,0.0,0.98143,2e-05,2.98904]
[1778186525961,37.42,79931.13,0.0,0.98141,2e-05,2.9923]
[1778186527446,37.41,79931.07,0.0,0.98142,2e-05,2.99148]
[1778186533189,37.41,79930.27,0.0,0.98142,2e-05,2.99056]
[1778186538224,37.4,79930.19,0.0,0.98144,2e-05,2.98785]
[1778186543259,37.39,79926.96,0.0,0.9814,2e-05,2.99348]
[1778186544013,37.39,79926.96,0.0,0.9814,2e-05,2.99348]
[1778186545087,37.39,79927.25,0.0,0.98141,2e-05,2.99226]
[1778186550309,37.38,79925.29,0.0,0.9814,2e-05,2.99421]
[1778186551316,37.38,79921.04,0.0,0.98133,2e-05,3.00213]
[1778186553242,37.38,79920.42,0.0,0.98133,2e-05,3.00318]
[1778186553890,37.38,79920.38,0.0,0.98133,2e-05,3.00277]
[1778186556351,37.37,79918.18,0.0,0.9813,2e-05,3.00677]
[1778186558702,37.37,79918.65,0.0,0.98131,2e-05,3.00457]
[1778186559391,37.37,79918.65,0.0,0.98131,2e-05,3.00457]
[1778186564413,37.36,79921.32,0.0,0.98139,2e-05,2.99488]
[1778186566684,37.36,79921.59,0.0,0.9814,2e-05,2.99325]
[1778186568201,37.36,79921.7,0.0,0.9814,2e-05,2.99249]
[1778186568441,37.35,79925.39,0.0,0.98148,2e-05,2.9828]
[1778186573476,37.35,79925.93,0.0,0.9815,2e-05,2.97919]
[1778186574145,37.35,79925.93,0.0,0.9815,2e-05,2.97919]
[1778186574803,37.35,79925.93,0.0,0.9815,2e-05,2.97919]
[1778186580525,37.34,79926.23,0.0,0.98153,2e-05,2.97531]
[1778186582682,37.34,79925.91,0.0,0.98153,2e-05,2.97521]
[1778186583617,37.34,79925.91,0.0,0.98153,2e-05,2.97521]
[1778186589588,37.33,79924.64,0.0,0.98153,2e-05,2.97527]
[1778186592583,37.32,79924.74,0.0,0.98154,2e-05,2.97414]
[1778186593537,37.32,79924.44,0.0,0.98154,2e-05,2.97445]
[1778186596640,37.32,79920.88,0.0,0.98148,2e-05,2.98156]
[1778186600669,37.31,79918.67,0.0,0.98146,2e-05,2.98525]
[1778186601954,37.31,79918.67,0.0,0.98146,2e-05,2.98525]
[1778186603434,37.31,79918.03,0.0,0.98145,2e-05,2.98639]
[1778186609353,37.3,79919.44,0.0,0.98149,2e-05,2.98016]
[1778186610050,37.3,79919.97,0.0,0.98151,2e-05,2.97795]
[1778186611752,37.3,79906.11,0.0,0.98127,2e-05,3.00958]
[1778186612759,37.3,79903.87,0.0,0.98123,2e-05,3.01472]
[1778186616389,37.29,79903.75,0.0,0.98124,2e-05,3.01402]
[1778186617751,37.29,79903.79,0.0,0.98125,2e-05,3.01291]
[1778186622829,37.28,79901.56,0.0,0.98123,2e-05,3.01551]
[1778186625850,37.28,79902.12,0.0,0.98125,2e-05,3.01259]
[1778186627908,37.28,79902.04,0.0,0.98125,2e-05,3.01229]
[1778186628754,37.27,79902.01,0.0,0.98125,2e-05,3.01186]
[1778186633906,37.27,79905.51,0.0,0.98134,2e-05,3.00008]
[1778186635397,37.27,79905.51,0.0,0.98134,2e-05,3.00008]
[1778186636474,37.26,79903.96,0.0,0.98132,2e-05,3.00301]
[1778186641963,37.25,79902.16,0.0,0.98131,2e-05,3.00463]
[1778186642970,37.25,79906.11,0.0,0.98138,2e-05,2.99421]
[1778186643977,37.25,79912.23,0.0,0.9815,2e-05,2.97841]
[1778186646113,37.25,79912.21,0.0,0.9815,2e-05,2.97803]
[1778186647496,37.25,79912.63,0.0,0.98151,2e-05,2.97654]
[1778186650019,37.24,79915.67,0.0,0.98158,2e-05,2.96726]
[1778186652036,37.24,79925.12,0.0,0.98176,2e-05,2.94296]
[1778186653917,37.24,79926.35,0.0,0.98179,2e-05,2.93954]
[1778186655196,37.24,79926.11,0.0,0.98179,2e-05,2.93978]
[1778186662107,37.23,79927.76,0.0,0.98184,2e-05,2.9328]
[1778186663278,37.23,79927.76,0.0,0.98184,2e-05,2.9328]
[1778186663999,37.23,79927.91,0.0,0.98184,2e-05,2.93173]
[1778186669156,37.22,79926.39,0.0,0.98183,2e-05,2.93373]
[1778186670163,37.22,79929.2,0.0,0.98188,2e-05,2.92643]
[1778186671639,37.22,79929.2,0.0,0.98188,2e-05,2.92643]
[1778186671665,37.22,79932.61,0.0,0.98196,2e-05,2.91517]
[1778186672813,37.22,79933.43,0.0,0.98198,2e-05,2.91315]
[1778186677214,37.22,79945.2,0.0,0.9822,2e-05,2.8827]
[1778186678343,37.22,79945.2,0.0,0.9822,2e-05,2.8827]
[1778186678353,37.22,79958.72,0.0,0.98244,2e-05,2.84954]
[1778186679228,37.21,79959.88,0.0,0.98247,2e-05,2.84647]
[1778186680235,37.21,79960.85,0.0,0.98249,2e-05,2.84391]
[1778186683256,37.21,79962.97,0.0,0.98253,2e-05,2.83819]
[1778186683828,37.21,79962.97,0.0,0.98253,2e-05,2.83819]
[1778186684929,37.21,79962.55,0.0,0.98252,2e-05,2.83901]
[1778186687183,37.21,79963.75,0.0,0.98255,2e-05,2.83575]
[1778186687384,37.21,79963.75,0.0,0.98255,2e-05,2.83575]
[1778186687618,37.21,79963.75,0.0,0.98255,2e-05,2.83575]
[1778186687716,37.21,79962.87,0.0,0.98253,2e-05,2.83751]
[1778186688231,37.21,79962.87,0.0,0.98253,2e-05,2.83751]
[1778186688291,37.21,79963.09,0.0,0.98254,2e-05,2.83698]
[1778186689326,37.21,79963.09,0.0,0.98254,2e-05,2.83698]
[1778186689424,37.21,79963.57,0.0,0.98255,2e-05,2.83545]
[1778186693800,37.21,79965.85,0.0,0.98259,2e-05,2.82944]
[1778186694829,37.21,79964.2,0.0,0.98256,2e-05,2.83324]
[1778186700375,37.2,79965.67,0.0,0.9826,2e-05,2.82853]
[1778186703533,37.2,79965.63,0.0,0.9826,2e-05,2.8283]
[1778186704733,37.2,79965.6,0.0,0.9826,2e-05,2.8282]
[1778186711561,37.2,79964.21,0.0,0.98258,2e-05,2.83045]
[1778186712449,37.2,79964.02,0.0,0.98258,2e-05,2.83074]
[1778186713613,37.2,79963.8,0.0,0.98258,2e-05,2.8311]
[1778186713640,37.2,79964.22,0.0,0.98259,2e-05,2.82992]
[1778186714642,37.2,79964.22,0.0,0.98259,2e-05,2.82992]
[1778186714743,37.2,79964.74,0.0,0.9826,2e-05,2.82851]
[1778186722533,37.19,79965.12,0.0,0.98261,2e-05,2.82638]
[1778186724546,37.19,79964.33,0.0,0.9826,2e-05,2.82813]
[1778186725681,37.19,79963.83,0.0,0.98259,2e-05,2.82919]
[1778186731599,37.19,79964.38,0.0,0.98262,2e-05,2.82471]
[1778186732603,37.19,79964.38,0.0,0.98262,2e-05,2.82471]
[1778186733371,37.19,79963.84,0.0,0.98261,2e-05,2.82587]
[1778186733760,37.19,79963.84,0.0,0.98261,2e-05,2.82587]
[1778186734470,37.19,79964.37,0.0,0.98262,2e-05,2.82446]
[1778186734571,37.19,79964.37,0.0,0.98263,2e-05,2.82433]
[1778186739655,37.19,79959.08,0.0,0.98254,2e-05,2.83641]
[1778186740043,37.19,79959.08,0.0,0.98254,2e-05,2.83641]
[1778186741098,37.18,79958.02,0.0,0.98252,2e-05,2.83882]
[1778186744690,37.18,79950.05,0.0,0.98238,2e-05,2.8574]
[1778186745606,37.18,79950.05,0.0,0.98238,2e-05,2.8574]
[1778186745699,37.18,79950.04,0.0,0.98238,2e-05,2.85722]
[1778186746598,37.18,79950.04,0.0,0.98238,2e-05,2.85722]
[1778186746706,37.18,79949.74,0.0,0.98238,2e-05,2.85775]
[1778186751015,37.18,79950.67,0.0,0.9824,2e-05,2.85467]
[1778186752114,37.18,79950.7,0.0,0.9824,2e-05,2.85439]
[1778186756776,37.18,79945.77,0.0,0.98232,2e-05,2.8653]
[1778186757035,37.18,79945.77,0.0,0.98232,2e-05,2.8653]
[1778186757613,37.18,79945.77,0.0,0.98232,2e-05,2.8653]
[1778186758764,37.17,79945.86,0.0,0.98233,2e-05,2.86485]
[1778186758790,37.17,79945.58,0.0,0.98232,2e-05,2.8653]
[1778186759808,37.17,79945.58,0.0,0.98232,2e-05,2.8653]
[1778186760804,37.17,79942.04,0.0,0.98226,2e-05,2.87345]
[1778186763132,37.17,79942.04,0.0,0.98227,2e-05,2.87295]
[1778186764211,37.17,79942.34,0.0,0.98228,2e-05,2.87197]
[1778186769502,37.17,79939.35,0.0,0.98223,2e-05,2.87828]
[1778186770804,37.17,79937.77,0.0,0.9822,2e-05,2.8816]
[1778186774758,37.16,79935.21,0.0,0.98216,2e-05,2.88702]
[1778186774902,37.16,79933.51,0.0,0.98214,2e-05,2.89061]
[1778186776310,37.16,79933.51,0.0,0.98214,2e-05,2.89061]
[1778186776394,37.16,79933.85,0.0,0.98215,2e-05,2.88949]
[1778186779216,37.16,79934.86,0.0,0.98217,2e-05,2.88645]
[1778186779315,37.16,79940.42,0.0,0.98227,2e-05,2.87259]
[1778186780714,37.16,79940.42,0.0,0.98227,2e-05,2.87259]
[1778186784039,37.16,79941.02,0.0,0.98229,2e-05,2.87011]
[1778186784065,37.15,79943.44,0.0,0.98233,2e-05,2.86396]
[1778186785132,37.15,79943.44,0.0,0.98233,2e-05,2.86396]
[1778186785226,37.15,79944.41,0.0,0.98235,2e-05,2.86135]
[1778186786394,37.15,79944.41,0.0,0.98235,2e-05,2.86135]
[1778186787334,37.15,79945.41,0.0,0.98237,2e-05,2.85844]
[1778186793523,37.15,79948.89,0.0,0.98246,2e-05,2.84666]
[1778186793627,37.15,79948.31,0.0,0.98245,2e-05,2.8476]
[1778186793930,37.15,79948.31,0.0,0.98245,2e-05,2.8476]
[1778186794036,37.15,79948.76,0.0,0.98246,2e-05,2.84651]
[1778186797057,37.15,79952.6,0.0,0.98253,2e-05,2.83654]
[1778186798064,37.14,79957.84,0.0,0.98263,2e-05,2.8237]
[1778186800067,37.14,79959.82,0.0,0.98266,2e-05,2.81876]
[1778186801654,37.14,79963.01,0.0,0.98272,2e-05,2.81093]
[1778186809174,37.14,79962.44,0.0,0.98272,2e-05,2.81137]
[1778186810457,37.14,79962.17,0.0,0.98271,2e-05,2.81156]
[1778186811179,37.14,79962.44,0.0,0.98272,2e-05,2.81062]
[1778186811405,37.14,79961.38,0.0,0.9827,2e-05,2.81316]
[1778186812675,37.14,79961.38,0.0,0.9827,2e-05,2.81316]
[1778186812776,37.14,79960.62,0.0,0.98269,2e-05,2.81468]
[1778186818204,37.14,79957.3,0.0,0.98264,2e-05,2.82189]
[1778186823239,37.13,79958.67,0.0,0.98267,2e-05,2.81784]
[1778186828254,37.13,79957.78,0.0,0.98266,2e-05,2.8194]
[1778186829170,37.13,79956.15,0.0,0.98263,2e-05,2.82318]
[1778186836330,37.13,79958.49,0.0,0.98268,2e-05,2.8164]
[1778186837314,37.13,79958.49,0.0,0.98268,2e-05,2.8164]
[1778186837510,37.13,79958.49,0.0,0.98268,2e-05,2.8164]
[1778186837612,37.13,79960.07,0.0,0.98271,2e-05,2.81236]
[1778186837996,37.13,79960.07,0.0,0.98271,2e-05,2.81236]
[1778186838344,37.13,79961.95,0.0,0.98274,2e-05,2.80785]
[1778186839094,37.13,79961.95,0.0,0.98274,2e-05,2.80785]
[1778186844387,37.12,79960.17,0.0,0.98271,2e-05,2.81142]
[1778186845533,37.12,79960.17,0.0,0.98271,2e-05,2.81142]
[1778186845634,37.12,79959.87,0.0,0.98271,2e-05,2.8119]
[1778186846800,37.12,79959.87,0.0,0.98271,2e-05,2.8119]
[1778186846898,37.12,79960.82,0.0,0.98273,2e-05,2.80951]
[1778186847132,37.12,79960.82,0.0,0.98273,2e-05,2.80951]
[1778186847906,37.12,79960.82,0.0,0.98273,2e-05,2.80951]
[1778186855463,37.12,79960.66,0.0,0.98274,2e-05,2.80687]
[1778186860498,37.12,79963.46,0.0,0.9828,2e-05,2.79964]
[1778186861335,37.12,79963.46,0.0,0.9828,2e-05,2.79964]
[1778186861505,37.12,79963.49,0.0,0.9828,2e-05,2.79947]
[1778186862227,37.12,79963.49,0.0,0.9828,2e-05,2.79947]
[1778186862512,37.12,79962.82,0.0,0.98279,2e-05,2.80098]
[1778186863437,37.12,79962.82,0.0,0.98279,2e-05,2.80098]
[1778186864427,37.12,79961.87,0.0,0.98277,2e-05,2.80316]
[1778186872582,37.12,79960.72,0.0,0.98276,2e-05,2.805]
[1778186875732,37.11,79960.69,0.0,0.98276,2e-05,2.80476]
[1778186875820,37.11,79960.69,0.0,0.98276,2e-05,2.80466]
[1778186876538,37.11,79960.69,0.0,0.98276,2e-05,2.80466]
[1778186876610,37.11,79960.82,0.0,0.98276,2e-05,2.80424]
[1778186877350,37.11,79960.82,0.0,0.98276,2e-05,2.80424]
[1778186878794,37.11,79962.34,0.0,0.98279,2e-05,2.8005]
[1778186882090,37.11,79968.53,0.0,0.9829,2e-05,2.78539]
[1778186882652,37.11,79969.6,0.0,0.98292,2e-05,2.78277]
[1778186883142,37.11,79969.6,0.0,0.98292,2e-05,2.78277]
[1778186883659,37.11,79969.75,0.0,0.98292,2e-05,2.78234]
[1778186885003,37.11,79970.01,0.0,0.98293,2e-05,2.78166]
[1778186886444,37.11,79970.31,0.0,0.98293,2e-05,2.78089]
[1778186891715,37.11,79972.65,0.0,0.98298,2e-05,2.77503]
[1778186892159,37.11,79972.65,0.0,0.98298,2e-05,2.77503]
[1778186892722,37.11,79975.78,0.0,0.98303,2e-05,2.76756]
[1778186893052,37.11,79975.78,0.0,0.98303,2e-05,2.76756]
[1778186893732,37.11,79976.96,0.0,0.98305,2e-05,2.76474]
[1778186897555,37.11,79976.05,0.0,0.98304,2e-05,2.76683]
[1778186898559,37.11,79975.99,0.0,0.98303,2e-05,2.76695]
[1778186903800,37.11,79976.7,0.0,0.98305,2e-05,2.76519]
[1778186907144,37.11,79977.1,0.0,0.98305,2e-05,2.76422]
[1778186908043,37.11,79977.1,0.0,0.98305,2e-05,2.76422]
[1778186908467,37.11,79977.1,0.0,0.98305,2e-05,2.76422]
[1778186908835,37.11,79977.06,0.0,0.98305,2e-05,2.76431]
[1778186909573,37.11,79977.06,0.0,0.98305,2e-05,2.76431]
[1778186914656,37.11,79979.98,0.0,0.98312,2e-05,2.75532]
[1778186914877,37.11,79980.08,0.0,0.98312,2e-05,2.7551]
[1778186916164,37.11,79981.28,0.0,0.98314,2e-05,2.75228]
[1778186916891,37.11,79980.3,0.0,0.98312,2e-05,2.75462]
[1778186917240,37.11,79980.3,0.0,0.98312,2e-05,2.75462]
[1778186918391,37.11,79980.3,0.0,0.98312,2e-05,2.75462]
[1778186923940,37.11,79980.42,0.0,0.98312,2e-05,2.75447]
[1778186924947,37.11,79976.41,0.0,0.98305,2e-05,2.76398]
[1778186926090,37.11,79975.42,0.0,0.98304,2e-05,2.76633]
[1778186926961,37.11,79975.2,0.0,0.98303,2e-05,2.76685]
[1778186927187,37.11,79975.2,0.0,0.98303,2e-05,2.76685]
[1778186927619,37.11,79975.2,0.0,0.98303,2e-05,2.76685]
[1778186927968,37.11,79975.13,0.0,0.98303,2e-05,2.76702]
[1778186928286,37.11,79975.13,0.0,0.98303,2e-05,2.76702]
[1778186934010,37.11,79975.33,0.0,0.98303,2e-05,2.76658]
[1778186941059,37.11,79975.42,0.0,0.98304,2e-05,2.76643]
[1778186943497,37.11,79974.44,0.0,0.98302,2e-05,2.76876]
[1778186943596,37.11,79973.76,0.0,0.98301,2e-05,2.77038]
[1778186944176,37.11,79973.76,0.0,0.98301,2e-05,2.77038]
[1778186944808,37.11,79973.76,0.0,0.98301,2e-05,2.77038]
[1778186944902,37.11,79974.13,0.0,0.98301,2e-05,2.76952]
[1778186950122,37.11,79973.91,0.0,0.98301,2e-05,2.77008]
[1778186957680,37.11,79974.38,0.0,0.98302,2e-05,2.76898]
[1778186957873,37.11,79974.38,0.0,0.98302,2e-05,2.76898]
[1778186957974,37.11,79974.38,0.0,0.98302,2e-05,2.76907]
[1778186959110,37.11,79974.38,0.0,0.98302,2e-05,2.76907]
[1778186959185,37.11,79974.57,0.0,0.98302,2e-05,2.76863]
[1778186961202,37.11,79981.9,0.0,0.98315,2e-05,2.75132]
[1778186962207,37.11,79988.77,0.0,0.98326,2e-05,2.73518]
[1778186964246,37.11,79990.29,0.0,0.98329,2e-05,2.73168]
[1778186964324,37.11,79991.13,0.0,0.9833,2e-05,2.72979]
[1778186965739,37.11,79991.13,0.0,0.9833,2e-05,2.72979]
[1778186965980,37.11,79991.13,0.0,0.9833,2e-05,2.72979]
[1778186965804,37.11,79990.45,0.0,0.98329,2e-05,2.73153]
[1778186966825,37.11,79990.45,0.0,0.98329,2e-05,2.73153]
[1778186972277,37.11,79988.18,0.0,0.98326,2e-05,2.73518]
[1778186974200,37.11,79988.55,0.0,0.98327,2e-05,2.73436]
[1778186974407,37.11,79988.26,0.0,0.98326,2e-05,2.7351]
[1778186975453,37.11,79988.26,0.0,0.98326,2e-05,2.7351]
[1778186975659,37.11,79988.26,0.0,0.98326,2e-05,2.7351]
[1778186975669,37.11,79987.91,0.0,0.98325,2e-05,2.73598]
[1778186976739,37.11,79987.91,0.0,0.98325,2e-05,2.73598]
[1778186980335,37.12,79991.49,0.0,0.98331,2e-05,2.72788]
[1778186983498,37.12,79993.42,0.0,0.98334,2e-05,2.72349]
[1778186983599,37.12,79994.05,0.0,0.98336,2e-05,2.72209]
[1778186984499,37.12,79994.05,0.0,0.98336,2e-05,2.72209]
[1778186984931,37.12,79994.05,0.0,0.98336,2e-05,2.72209]
[1778186984972,37.12,79993.58,0.0,0.98335,2e-05,2.72334]
[1778186985561,37.12,79993.58,0.0,0.98335,2e-05,2.72334]
[1778186991412,37.12,79995.71,0.0,0.98338,2e-05,2.7188]
[1778186993144,37.12,79995.26,0.0,0.98337,2e-05,2.71993]
[1778186993426,37.12,79995.15,0.0,0.98337,2e-05,2.72025]
[1778186994352,37.12,79995.15,0.0,0.98337,2e-05,2.72025]
[1778186994730,37.12,79995.15,0.0,0.98337,2e-05,2.72025]
[1778186994831,37.12,79995.91,0.0,0.98338,2e-05,2.71862]
[1778186995452,37.12,79995.91,0.0,0.98338,2e-05,2.71862]
[1778187000475,37.12,80000.01,0.0,0.98345,2e-05,2.70939]
[1778187001482,37.12,80003.22,0.0,0.9835,2e-05,2.70199]
[1778187003033,37.12,80003.22,0.0,0.9835,2e-05,2.70199]
[1778187002489,37.12,80006.43,0.0,0.98355,2e-05,2.69462]
[1778187003496,37.12,80005.89,0.0,0.98354,2e-05,2.69598]
[1778187004212,37.12,80005.89,0.0,0.98354,2e-05,2.69598]
[1778187004267,37.12,80005.89,0.0,0.98354,2e-05,2.69598]
[1778187004503,37.12,80006.16,0.0,0.98355,2e-05,2.69546]
[1778187005414,37.12,80006.16,0.0,0.98355,2e-05,2.69546]
[1778187010545,37.12,80005.77,0.0,0.98354,2e-05,2.69694]
[1778187015580,37.12,80006.8,0.0,0.98355,2e-05,2.69499]
[1778187016535,37.12,80006.8,0.0,0.98355,2e-05,2.69499]
[1778187016587,37.12,80006.57,0.0,0.98355,2e-05,2.69561]
[1778187017476,37.12,80006.57,0.0,0.98355,2e-05,2.69561]
[1778187017949,37.12,80006.57,0.0,0.98355,2e-05,2.69561]
[1778187017955,37.13,80006.12,0.0,0.98354,2e-05,2.69683]
[1778187018571,37.13,80006.12,0.0,0.98354,2e-05,2.69683]
[1778187023636,37.13,80008.17,0.0,0.98357,2e-05,2.69249]
[1778187028672,37.13,79999.39,0.0,0.98342,2e-05,2.71334]
[1778187030150,37.13,79997.32,0.0,0.98338,2e-05,2.71826]
[1778187030689,37.13,79997.32,0.0,0.98338,2e-05,2.71826]
[1778187030690,37.13,79996.77,0.0,0.98337,2e-05,2.71959]
[1778187031510,37.13,79996.77,0.0,0.98337,2e-05,2.71959]
[1778187032895,37.13,79996.79,0.0,0.98339,2e-05,2.71749]
[1778187038742,37.13,79997.05,0.0,0.98339,2e-05,2.71713]
[1778187044784,37.13,79997.31,0.0,0.98339,2e-05,2.71676]
[1778187049819,37.13,79997.61,0.0,0.9834,2e-05,2.71622]
[1778187052618,37.13,79997.83,0.0,0.9834,2e-05,2.71577]
[1778187053849,37.13,79997.83,0.0,0.9834,2e-05,2.71577]
[1778187054026,37.13,79997.83,0.0,0.9834,2e-05,2.71577]
[1778187054125,37.13,79997.83,0.0,0.9834,2e-05,2.71584]
[1778187054921,37.13,79997.83,0.0,0.9834,2e-05,2.71584]
[1778187061903,37.13,79995.06,0.0,0.98335,2e-05,2.72257]
[1778187062225,37.13,79995.06,0.0,0.98335,2e-05,2.72257]
[1778187062912,37.13,79994.81,0.0,0.98334,2e-05,2.72317]
[1778187063639,37.13,79994.81,0.0,0.98334,2e-05,2.72317]
[1778187063736,37.13,79994.81,0.0,0.98334,2e-05,2.72317]
[1778187063918,37.13,79993.94,0.0,0.98333,2e-05,2.72523]
[1778187064831,37.13,79993.94,0.0,0.98333,2e-05,2.72523]
[1778187069960,37.13,79994.8,0.0,0.98334,2e-05,2.72333]
[1778187074995,37.13,79994.67,0.0,0.98334,2e-05,2.72373]
[1778187080030,37.13,79994.59,0.0,0.98334,2e-05,2.72402]
[1778187084354,37.13,79994.79,0.0,0.98334,2e-05,2.7236]
[1778187084744,37.13,79994.79,0.0,0.98334,2e-05,2.7236]
[1778187085065,37.13,79994.93,0.0,0.98334,2e-05,2.72333]
[1778187085764,37.13,79994.93,0.0,0.98334,2e-05,2.72333]
[1778187086072,37.13,79994.88,0.0,0.98334,2e-05,2.72347]
[1778187091107,37.13,79995.01,0.0,0.98336,2e-05,2.72119]
[1778187100170,37.13,79993.49,0.0,0.98333,2e-05,2.72498]
[1778187101018,37.13,79993.49,0.0,0.98333,2e-05,2.72498]
[1778187101177,37.13,79986.64,0.0,0.98321,2e-05,2.74108]
[1778187102309,37.13,79985.68,0.0,0.9832,2e-05,2.74333]
[1778187102868,37.13,79985.68,0.0,0.9832,2e-05,2.74333]
[1778187103192,37.13,79983.07,0.0,0.98315,2e-05,2.74947]
[1778187103377,37.13,79983.07,0.0,0.98315,2e-05,2.74947]
[1778187107222,37.13,79980.9,0.0,0.98311,2e-05,2.75451]
[1778187113265,37.13,79981.04,0.0,0.98312,2e-05,2.75408]
[1778187114886,37.13,79981.04,0.0,0.98312,2e-05,2.75408]
[1778187115071,37.13,79982.21,0.0,0.98314,2e-05,2.7513]
[1778187115495,37.13,79982.21,0.0,0.98314,2e-05,2.7513]
[1778187115983,37.13,79982.21,0.0,0.98314,2e-05,2.7513]
[1778187116139,37.13,79983.73,0.0,0.98316,2e-05,2.74771]
[1778187116595,37.13,79983.73,0.0,0.98316,2e-05,2.74771]
[1778187122327,37.13,79981.95,0.0,0.98313,2e-05,2.75192]
[1778187127362,37.13,79982.23,0.0,0.98314,2e-05,2.75128]
[1778187132666,37.13,79982.22,0.0,0.98314,2e-05,2.75132]
[1778187132907,37.13,79982.29,0.0,0.98314,2e-05,2.75118]
[1778187133596,37.13,79982.29,0.0,0.98314,2e-05,2.75118]
[1778187135303,37.13,79981.9,0.0,0.98313,2e-05,2.75211]
[1778187141460,37.13,79982.11,0.0,0.98313,2e-05,2.7517]
[1778187142467,37.13,79979.01,0.0,0.98308,2e-05,2.75903]
[1778187143889,37.13,79979.01,0.0,0.98308,2e-05,2.75903]
[1778187143897,37.13,79979.01,0.0,0.98308,2e-05,2.75903]
[1778187143987,37.13,79977.32,0.0,0.98305,2e-05,2.76303]
[1778187144444,37.13,79977.32,0.0,0.98305,2e-05,2.76303]
[1778187145209,37.13,79977.32,0.0,0.98305,2e-05,2.76303]
[1778187145488,37.13,79977.07,0.0,0.98305,2e-05,2.76361]
[1778187150523,37.13,79978.25,0.0,0.98307,2e-05,2.76081]
[1778187155558,37.13,79974.31,0.0,0.98301,2e-05,2.76803]
[1778187157389,37.13,79973.91,0.0,0.98301,2e-05,2.76897]
[1778187158424,37.13,79972.35,0.0,0.98298,2e-05,2.77266]
[1778187161305,37.13,79969.24,0.0,0.98293,2e-05,2.78001]
[1778187161600,37.13,79966.58,0.0,0.98288,2e-05,2.78631]
[1778187162827,37.13,79966.58,0.0,0.98288,2e-05,2.78631]
[1778187162926,37.13,79966.25,0.0,0.98287,2e-05,2.78701]
[1778187163614,37.13,79958.44,0.0,0.98274,2e-05,2.80568]
[1778187164862,37.13,79958.44,0.0,0.98274,2e-05,2.80568]
[1778187165111,37.13,79957.08,0.0,0.98272,2e-05,2.80878]
[1778187166149,37.13,79957.08,0.0,0.98272,2e-05,2.80878]
[1778187172128,37.13,79958.19,0.0,0.98274,2e-05,2.80568]
[1778187173098,37.13,79961.01,0.0,0.98279,2e-05,2.79876]
[1778187173174,37.13,79963.13,0.0,0.98283,2e-05,2.79362]
[1778187173835,37.13,79963.13,0.0,0.98283,2e-05,2.79362]
[1778187173936,37.13,79963.27,0.0,0.98283,2e-05,2.79329]
[1778187179732,37.13,79964.31,0.0,0.98285,2e-05,2.79037]
[1778187181613,37.13,79967.33,0.0,0.9829,2e-05,2.78309]
[1778187182655,37.13,79969.18,0.0,0.98294,2e-05,2.77862]
[1778187184873,37.13,79970.64,0.0,0.98296,2e-05,2.77502]
[1778187185074,37.13,79971.12,0.0,0.98297,2e-05,2.77377]
[1778187185958,37.13,79971.12,0.0,0.98297,2e-05,2.77377]
[1778187186056,37.13,79971.19,0.0,0.98297,2e-05,2.77354]
[1778187190784,37.13,79971.54,0.0,0.98298,2e-05,2.77252]
[1778187191453,37.13,79970.81,0.0,0.98297,2e-05,2.77412]
[1778187195993,37.13,79970.59,0.0,0.98297,2e-05,2.77443]
[1778187196963,37.13,79972.71,0.0,0.983,2e-05,2.76924]
[1778187197865,37.13,79974.72,0.0,0.98304,2e-05,2.76441]
[1778187197974,37.13,79975.39,0.0,0.98305,2e-05,2.76276]
[1778187199188,37.13,79975.39,0.0,0.98305,2e-05,2.76276]
[1778187199288,37.13,79974.57,0.0,0.98304,2e-05,2.76465]
[1778187204906,37.12,79971.65,0.0,0.98299,2e-05,2.77123]
[1778187206921,37.12,79965.45,0.0,0.98288,2e-05,2.78584]
[1778187207515,37.12,79965.45,0.0,0.98288,2e-05,2.78584]
[1778187208018,37.12,79965.45,0.0,0.98288,2e-05,2.78584]
[1778187210949,37.12,79959.12,0.0,0.98278,2e-05,2.80056]
[1778187211956,37.12,79953.02,0.0,0.98268,2e-05,2.81293]
[1778187212372,37.12,79953.02,0.0,0.98268,2e-05,2.81293]
[1778187213162,37.12,79953.02,0.0,0.98268,2e-05,2.81293]
[1778187213263,37.12,79952.08,0.0,0.98267,2e-05,2.81491]
[1778187213485,37.12,79952.08,0.0,0.98267,2e-05,2.81491]
[1778187214577,37.12,79952.25,0.0,0.98267,2e-05,2.8145]
[1778187214977,37.12,79952.09,0.0,0.98267,2e-05,2.81473]
[1778187219239,37.12,79952.27,0.0,0.98268,2e-05,2.81382]
[1778187220082,37.12,79953.17,0.0,0.98269,2e-05,2.81133]
[1778187227065,37.12,79953.71,0.0,0.98271,2e-05,2.80874]
[1778187233105,37.11,79954.51,0.0,0.98273,2e-05,2.80581]
[1778187233399,37.11,79954.51,0.0,0.98273,2e-05,2.80581]
[1778187234405,37.11,79954.73,0.0,0.98274,2e-05,2.80512]
[1778187237392,37.11,79953.79,0.0,0.98273,2e-05,2.80688]
[1778187238146,37.11,79953.42,0.0,0.98272,2e-05,2.8076]
[1778187238808,37.11,79953.42,0.0,0.98272,2e-05,2.8076]
[1778187239150,37.11,79944.38,0.0,0.98256,2e-05,2.82918]
[1778187240157,37.11,79945.86,0.0,0.98259,2e-05,2.8254]
[1778187245192,37.11,79946.04,0.0,0.9826,2e-05,2.82395]
[1778187250227,37.1,79946.71,0.0,0.98262,2e-05,2.82131]
[1778187252030,37.1,79947.45,0.0,0.98263,2e-05,2.81932]
[1778187257276,37.1,79943.2,0.0,0.98257,2e-05,2.82837]
[1778187259335,37.1,79943.8,0.0,0.98258,2e-05,2.8267]
[1778187260297,37.1,79945.14,0.0,0.98261,2e-05,2.82304]
[1778187260836,37.1,79945.14,0.0,0.98261,2e-05,2.82304]
[1778187261251,37.1,79945.14,0.0,0.98261,2e-05,2.82304]
[1778187261304,37.1,79945.03,0.0,0.98261,2e-05,2.8231]
[1778187261938,37.1,79945.03,0.0,0.98261,2e-05,2.8231]
[1778187267347,37.09,79945.77,0.0,0.98263,2e-05,2.82007]
[1778187273389,37.09,79945.71,0.0,0.98265,2e-05,2.81683]
[1778187276059,37.09,79944.42,0.0,0.98263,2e-05,2.81973]
[1778187276160,37.09,79943.34,0.0,0.98261,2e-05,2.82191]
[1778187276713,37.09,79943.34,0.0,0.98261,2e-05,2.82191]
[1778187277370,37.09,79943.34,0.0,0.98261,2e-05,2.82191]
[1778187277466,37.09,79943.17,0.0,0.98261,2e-05,2.8221]
[1778187283460,37.08,79944.86,0.0,0.98265,2e-05,2.81676]
[1778187288495,37.08,79944.57,0.0,0.98265,2e-05,2.81639]
[1778187293530,37.08,79943.5,0.0,0.98264,2e-05,2.81787]
[1778187295313,37.08,79943.5,0.0,0.98264,2e-05,2.81787]
[1778187295381,37.07,79942.96,0.0,0.98263,2e-05,2.81872]
[1778187296085,37.07,79942.96,0.0,0.98263,2e-05,2.81872]
[1778187296115,37.07,79939.59,0.0,0.98258,2e-05,2.82662]
[1778187296656,37.07,79939.59,0.0,0.98258,2e-05,2.82662]
[1778187298299,37.07,79938.88,0.0,0.98256,2e-05,2.82833]
[1778187302593,37.07,79933.34,0.0,0.98248,2e-05,2.84031]
[1778187303598,37.07,79933.34,0.0,0.98248,2e-05,2.84031]
[1778187303789,37.07,79932.81,0.0,0.98247,2e-05,2.84133]
[1778187304531,37.07,79932.81,0.0,0.98247,2e-05,2.84133]
[1778187304896,37.07,79932.81,0.0,0.98247,2e-05,2.84133]
[1778187304995,37.07,79932.95,0.0,0.98247,2e-05,2.84073]
[1778187306023,37.07,79932.95,0.0,0.98247,2e-05,2.84073]
[1778187312664,37.06,79932.13,0.0,0.98247,2e-05,2.8407]
[1778187317198,37.06,79931.79,0.0,0.98247,2e-05,2.84079]
[1778187317223,37.06,79932.15,0.0,0.98248,2e-05,2.83943]
[1778187317912,37.06,79932.15,0.0,0.98248,2e-05,2.83943]
[1778187318110,37.06,79932.15,0.0,0.98248,2e-05,2.83943]
[1778187318206,37.06,79932.39,0.0,0.98249,2e-05,2.8386]
[1778187319208,37.06,79932.39,0.0,0.98249,2e-05,2.8386]
[1778187324748,37.05,79931.38,0.0,0.98248,2e-05,2.83962]
[1778187327922,37.05,79929.56,0.0,0.98245,2e-05,2.84357]
[1778187328080,37.05,79928.71,0.0,0.98244,2e-05,2.84539]
[1778187329126,37.05,79928.71,0.0,0.98244,2e-05,2.84539]
[1778187329221,37.05,79928.71,0.0,0.98244,2e-05,2.84539]
[1778187329382,37.05,79928.67,0.0,0.98244,2e-05,2.84499]
[1778187330217,37.05,79928.67,0.0,0.98244,2e-05,2.84499]
[1778187335825,37.04,79928.02,0.0,0.98245,2e-05,2.84297]
[1778187340294,37.04,79928.17,0.0,0.98246,2e-05,2.8419]
[1778187340395,37.04,79928.17,0.0,0.98246,2e-05,2.84145]
[1778187340720,37.04,79928.17,0.0,0.98246,2e-05,2.84145]
[1778187341243,37.04,79928.17,0.0,0.98246,2e-05,2.84145]
[1778187341337,37.04,79927.69,0.0,0.98246,2e-05,2.84238]
[1778187346902,37.04,79927.7,0.0,0.98247,2e-05,2.84124]
[1778187354182,37.04,79927.7,0.0,0.98247,2e-05,2.84124]
[1778187354440,37.04,79927.7,0.0,0.98247,2e-05,2.84124]
[1778187354340,37.03,79927.87,0.0,0.98248,2e-05,2.83907]
[1778187355551,37.03,79927.87,0.0,0.98248,2e-05,2.83907]
[1778187355645,37.03,79927.87,0.0,0.98248,2e-05,2.83886]
[1778187362008,37.03,79927.9,0.0,0.98249,2e-05,2.8375]
[1778187372078,37.02,79927.59,0.0,0.9825,2e-05,2.83612]
[1778187373682,37.02,79927.81,0.0,0.98251,2e-05,2.83538]
[1778187373784,37.02,79927.81,0.0,0.98251,2e-05,2.83538]
[1778187374262,37.02,79927.81,0.0,0.98251,2e-05,2.83538]
[1778187374363,37.02,79927.81,0.0,0.98251,2e-05,2.83496]
[1778187375380,37.02,79927.81,0.0,0.98251,2e-05,2.83496]
[1778187381141,37.02,79927.33,0.0,0.98251,2e-05,2.83487]
[1778187382148,37.02,79916.27,0.0,0.98231,2e-05,2.86158]
[1778187383155,37.01,79909.24,0.0,0.98219,2e-05,2.87859]
[1778187384162,37.01,79909.33,0.0,0.9822,2e-05,2.87783]
[1778187385055,37.01,79909.33,0.0,0.9822,2e-05,2.87783]
[1778187385188,37.01,79909.23,0.0,0.9822,2e-05,2.8778]
[1778187386377,37.01,79909.23,0.0,0.9822,2e-05,2.8778]
[1778187386471,37.01,79908.18,0.0,0.98218,2e-05,2.8801]
[1778187387399,37.01,79908.18,0.0,0.98218,2e-05,2.8801]
[1778187388581,37.01,79907.03,0.0,0.98216,2e-05,2.88237]
[1778187391211,37.01,79902.1,0.0,0.98209,2e-05,2.89148]
[1778187394232,37.0,79898.56,0.0,0.98203,2e-05,2.89932]
[1778187394612,37.0,79898.56,0.0,0.98203,2e-05,2.89932]
[1778187395060,37.0,79898.56,0.0,0.98203,2e-05,2.89932]
[1778187395184,37.0,79898.56,0.0,0.98203,2e-05,2.89932]
[1778187395239,37.0,79898.68,0.0,0.98204,2e-05,2.89872]
[1778187396302,37.0,79898.68,0.0,0.98204,2e-05,2.89872]
[1778187405309,36.99,79895.06,0.0,0.98199,2e-05,2.9046]
[1778187407353,36.99,79895.24,0.0,0.982,2e-05,2.90385]
[1778187407495,36.99,79895.24,0.0,0.982,2e-05,2.90385]
[1778187407512,36.99,79895.24,0.0,0.982,2e-05,2.90356]
[1778187408403,36.99,79895.24,0.0,0.982,2e-05,2.90356]
[1778187408504,36.99,79895.58,0.0,0.98201,2e-05,2.90242]
[1778187414017,36.99,79897.15,0.0,0.98205,2e-05,2.89711]
[1778187414223,36.99,79897.15,0.0,0.98205,2e-05,2.89711]
[1778187414372,36.99,79898.83,0.0,0.98208,2e-05,2.89269]
[1778187415004,36.99,79898.83,0.0,0.98208,2e-05,2.89269]
[1778187415380,36.99,79898.97,0.0,0.98209,2e-05,2.89207]
[1778187422429,36.98,79899.82,0.0,0.98212,2e-05,2.88815]
[1778187422690,36.98,79899.82,0.0,0.98212,2e-05,2.88815]
[1778187423264,36.98,79899.82,0.0,0.98212,2e-05,2.88815]
[1778187423418,36.98,79899.82,0.0,0.98212,2e-05,2.8879]
[1778187423821,36.98,79899.82,0.0,0.98212,2e-05,2.8879]
[1778187424443,36.98,79899.76,0.0,0.98212,2e-05,2.88779]
[1778187429478,36.98,79897.85,0.0,0.98209,2e-05,2.89123]
[1778187431705,36.97,79896.31,0.0,0.98207,2e-05,2.89451]
[1778187432454,36.97,79896.31,0.0,0.98207,2e-05,2.89451]
[1778187432499,36.97,79896.01,0.0,0.98206,2e-05,2.89499]
[1778187432627,36.97,79896.01,0.0,0.98206,2e-05,2.89499]
[1778187433506,36.97,79896.29,0.0,0.98207,2e-05,2.89403]
[1778187433720,36.97,79896.29,0.0,0.98207,2e-05,2.89403]
[1778187439548,36.97,79897.84,0.0,0.98211,2e-05,2.88864]
[1778187442142,36.97,79898.02,0.0,0.98212,2e-05,2.88794]
[1778187442444,36.97,79898.02,0.0,0.98212,2e-05,2.88794]
[1778187442541,36.97,79898.02,0.0,0.98212,2e-05,2.88745]
[1778187443628,36.97,79898.55,0.0,0.98213,2e-05,2.88614]
[1778187443729,36.96,79898.22,0.0,0.98213,2e-05,2.88671]
[1778187449937,36.96,79895.26,0.0,0.98208,2e-05,2.89278]
[1778187450045,36.96,79895.26,0.0,0.98208,2e-05,2.89278]
[1778187450118,36.96,79895.98,0.0,0.9821,2e-05,2.89075]
[1778187451373,36.96,79895.98,0.0,0.9821,2e-05,2.89075]
[1778187451461,36.96,79896.05,0.0,0.98211,2e-05,2.8879]
[1778187456607,36.96,79894.14,0.0,0.98209,2e-05,2.89163]
[1778187457537,36.96,79894.14,0.0,0.98209,2e-05,2.89163]
[1778187457569,36.95,79890.29,0.0,0.98202,2e-05,2.90061]
[1778187457947,36.95,79890.29,0.0,0.98202,2e-05,2.90061]
[1778187458044,36.95,79890.2,0.0,0.98202,2e-05,2.90083]
[1778187459039,36.95,79890.2,0.0,0.98202,2e-05,2.90083]
[1778187464723,36.95,79888.17,0.0,0.98199,2e-05,2.90391]
[1778187467461,36.95,79887.05,0.0,0.98198,2e-05,2.9064]
[1778187467559,36.95,79886.88,0.0,0.98198,2e-05,2.90625]
[1778187468554,36.95,79886.88,0.0,0.98198,2e-05,2.90625]
[1778187468957,36.95,79886.21,0.0,0.98196,2e-05,2.90791]
[1778187469029,36.95,79885.44,0.0,0.98195,2e-05,2.90954]
[1778187470059,36.95,79885.44,0.0,0.98195,2e-05,2.90954]
[1778187475800,36.94,79886.12,0.0,0.98198,2e-05,2.90584]
[1778187478258,36.94,79885.95,0.0,0.98198,2e-05,2.90598]
[1778187478474,36.94,79886.93,0.0,0.982,2e-05,2.90299]
[1778187479149,36.94,79886.93,0.0,0.982,2e-05,2.90299]
[1778187479987,36.94,79886.65,0.0,0.982,2e-05,2.90369]
[1778187480052,36.94,79888.26,0.0,0.98203,2e-05,2.89943]
[1778187486182,36.93,79889.75,0.0,0.98206,2e-05,2.8944]
[1778187486615,36.93,79889.19,0.0,0.98206,2e-05,2.89526]
[1778187487686,36.93,79888.44,0.0,0.98204,2e-05,2.89712]
[1778187487884,36.93,79888.41,0.0,0.98205,2e-05,2.89692]
[1778187492919,36.93,79885.97,0.0,0.98201,2e-05,2.9016]
[1778187493881,36.93,79885.97,0.0,0.98201,2e-05,2.9016]
[1778187493926,36.93,79884.62,0.0,0.98199,2e-05,2.90468]
[1778187495184,36.93,79884.62,0.0,0.98199,2e-05,2.90468]
[1778187495389,36.93,79884.62,0.0,0.98199,2e-05,2.90468]
[1778187495474,36.92,79883.93,0.0,0.98198,2e-05,2.90583]
[1778187496497,36.92,79883.93,0.0,0.98198,2e-05,2.90583]
[1778187496947,36.92,79887.13,0.0,0.98204,2e-05,2.89761]
[1778187499968,36.92,79889.87,0.0,0.9821,2e-05,2.89004]
[1778187507483,36.92,79890.09,0.0,0.98211,2e-05,2.88872]
[1778187507580,36.91,79889.7,0.0,0.98211,2e-05,2.88841]
[1778187507662,36.91,79889.7,0.0,0.98211,2e-05,2.88841]
[1778187508610,36.91,79889.7,0.0,0.98211,2e-05,2.88841]
[1778187509031,36.91,79889.56,0.0,0.98211,2e-05,2.8885]
[1778187514066,36.91,79889.67,0.0,0.98213,2e-05,2.88479]
[1778187518836,36.91,79887.43,0.0,0.9821,2e-05,2.88931]
[1778187519560,36.91,79887.43,0.0,0.9821,2e-05,2.88931]
[1778187519609,36.91,79887.43,0.0,0.9821,2e-05,2.88931]
[1778187519581,36.91,79885.08,0.0,0.98206,2e-05,2.89459]
[1778187520108,36.91,79884.31,0.0,0.98204,2e-05,2.8965]
[1778187520714,36.91,79884.31,0.0,0.98204,2e-05,2.8965]
[1778187523129,36.9,79880.76,0.0,0.98199,2e-05,2.90447]
[1778187527157,36.9,79869.69,0.0,0.98179,2e-05,2.93088]
[1778187528166,36.9,79864.36,0.0,0.98169,2e-05,2.94394]
[1778187529173,36.9,79863.55,0.0,0.98168,2e-05,2.94563]
[1778187531197,36.9,79857.15,0.0,0.98157,2e-05,2.96101]
[1778187533871,36.89,79855.74,0.0,0.98155,2e-05,2.96383]
[1778187534218,36.89,79855.84,0.0,0.98155,2e-05,2.9632]
[1778187535048,36.89,79855.84,0.0,0.98155,2e-05,2.9632]
[1778187535272,36.89,79855.84,0.0,0.98155,2e-05,2.9632]
[1778187535367,36.89,79856.05,0.0,0.98156,2e-05,2.96192]
[1778187536140,36.89,79856.05,0.0,0.98156,2e-05,2.96192]
[1778187541267,36.89,79856.09,0.0,0.98157,2e-05,2.96]
[1778187544288,36.88,79859.78,0.0,0.98165,2e-05,2.94967]
[1778187545295,36.88,79862.11,0.0,0.9817,2e-05,2.94348]
[1778187550330,36.88,79860.78,0.0,0.98168,2e-05,2.94522]
[1778187552344,36.87,79865.62,0.0,0.98178,2e-05,2.93247]
[1778187558386,36.87,79866.37,0.0,0.98181,2e-05,2.92858]
[1778187563421,36.86,79864.81,0.0,0.98179,2e-05,2.93108]
[1778187566442,36.86,79869.45,0.0,0.98188,2e-05,2.91865]
[1778187570472,36.86,79872.32,0.0,0.98194,2e-05,2.91047]
[1778187572486,36.86,79875.58,0.0,0.98202,2e-05,2.8997]
[1778187577521,36.85,79875.21,0.0,0.98202,2e-05,2.89944]
[1778187579848,36.85,79873.61,0.0,0.98199,2e-05,2.90293]
[1778187580542,36.85,79873.38,0.0,0.98199,2e-05,2.90325]
[1778187581263,36.85,79873.38,0.0,0.98199,2e-05,2.90325]
[1778187581549,36.85,79873.26,0.0,0.98199,2e-05,2.9033]
[1778187587496,36.85,79873.26,0.0,0.98199,2e-05,2.9028]
[1778187592626,36.84,79872.97,0.0,0.982,2e-05,2.90128]
[1778187595650,36.84,79875.36,0.0,0.98205,2e-05,2.89461]
[1778187600685,36.84,79876.46,0.0,0.98208,2e-05,2.89071]
[1778187601692,36.84,79895.61,0.0,0.98243,2e-05,2.84336]
[1778187602699,36.84,79896.27,0.0,0.98244,2e-05,2.84159]
[1778187607734,36.83,79895.69,0.0,0.98244,2e-05,2.84221]
[1778187611522,36.83,79895.14,0.0,0.98243,2e-05,2.84323]
[1778187613195,36.83,79894.81,0.0,0.98243,2e-05,2.84351]
[1778187613265,36.83,79892.7,0.0,0.98239,2e-05,2.84868]
[1778187618812,36.83,79892.78,0.0,0.9824,2e-05,2.84732]
[1778187621052,36.83,79893.36,0.0,0.98241,2e-05,2.84571]
[1778187621153,36.83,79893.36,0.0,0.98241,2e-05,2.84552]
[1778187622004,36.83,79893.36,0.0,0.98241,2e-05,2.84552]
[1778187622081,36.83,79893.62,0.0,0.98242,2e-05,2.8447]
[1778187623847,36.83,79891.39,0.0,0.98238,2e-05,2.84978]
[1778187625178,36.83,79891.39,0.0,0.98238,2e-05,2.84978]
[1778187626409,36.82,79891.31,0.0,0.98238,2e-05,2.84977]
[1778187631483,36.82,79890.38,0.0,0.98237,2e-05,2.85123]
[1778187635931,36.82,79886.48,0.0,0.98232,2e-05,2.85718]
[1778187637971,36.82,79886.56,0.0,0.98233,2e-05,2.85676]
[1778187638558,36.82,79886.56,0.0,0.98233,2e-05,2.85676]
[1778187643987,36.81,79884.28,0.0,0.9823,2e-05,2.86071]
[1778187647993,36.81,79883.27,0.0,0.98229,2e-05,2.86248]
[1778187649636,36.81,79883.23,0.0,0.98229,2e-05,2.86233]
[1778187657078,36.8,79882.68,0.0,0.98229,2e-05,2.8615]
[1778187662113,36.8,79883.01,0.0,0.98231,2e-05,2.85948]
[1778187671688,36.8,79883.64,0.0,0.98232,2e-05,2.85745]
[1778187672699,36.79,79883.64,0.0,0.98234,2e-05,2.85555]
[1778187678225,36.79,79884.19,0.0,0.98236,2e-05,2.85278]
[1778187679232,36.79,79888.97,0.0,0.98244,2e-05,2.84083]
[1778187680823,36.79,79888.97,0.0,0.98244,2e-05,2.84083]
[1778187681517,36.79,79889.01,0.0,0.98245,2e-05,2.84052]
[1778187689302,36.78,79888.93,0.0,0.98246,2e-05,2.83877]
[1778187696351,36.78,79888.89,0.0,0.98248,2e-05,2.83518]
[1778187698164,36.78,79888.89,0.0,0.98248,2e-05,2.83518]
[1778187699160,36.78,79889.09,0.0,0.98249,2e-05,2.83425]
[1778187705414,36.77,79889.17,0.0,0.9825,2e-05,2.83254]
[1778187710449,36.77,79889.25,0.0,0.98251,2e-05,2.83126]
[1778187713444,36.77,79890.89,0.0,0.98254,2e-05,2.82682]
[1778187714564,36.77,79891.44,0.0,0.98255,2e-05,2.82526]
[1778187722534,36.76,79891.2,0.0,0.98256,2e-05,2.82396]
[1778187729129,36.76,79891.2,0.0,0.98256,2e-05,2.82396]
[1778187729582,36.76,79886.52,0.0,0.98249,2e-05,2.83371]
[1778187729964,36.76,79886.52,0.0,0.98249,2e-05,2.83371]
[1778187732603,36.75,79837.33,0.0,0.98159,2e-05,2.95548]
[1778187733353,36.75,79837.33,0.0,0.98159,2e-05,2.95548]
[1778187733611,36.75,79809.33,0.0,0.98106,2e-05,3.02663]
[1778187734376,36.75,79809.33,0.0,0.98106,2e-05,3.02663]
[1778187734618,36.77,79819.02,0.0,0.9812,2e-05,3.00841]
[1778187735628,36.77,79825.11,0.0,0.98132,2e-05,2.99231]
[1778187740667,36.76,79832.69,0.0,0.98148,2e-05,2.97051]
[1778187741672,36.76,79845.08,0.0,0.98172,2e-05,2.93876]
[1778187742679,36.76,79844.97,0.0,0.98172,2e-05,2.93863]
[1778187743495,36.76,79844.97,0.0,0.98172,2e-05,2.93863]
[1778187744119,36.76,79844.97,0.0,0.98172,2e-05,2.93863]
[1778187744178,36.76,79844.97,0.0,0.98172,2e-05,2.93863]
[1778187744482,36.76,79844.97,0.0,0.98172,2e-05,2.93863]
[1778187744537,36.76,79844.97,0.0,0.98172,2e-05,2.93863]
[1778187744633,36.76,79844.97,0.0,0.98172,2e-05,2.93783]
[1778187744914,36.76,79844.97,0.0,0.98172,2e-05,2.93783]
[1778187744971,36.76,79844.97,0.0,0.98172,2e-05,2.93783]
[1778187745201,36.76,79844.97,0.0,0.98172,2e-05,2.93783]
[1778187746001,36.76,79844.97,0.0,0.98173,2e-05,2.93743]
[1778187748721,36.75,79839.13,0.0,0.98163,2e-05,2.95095]
[1778187752749,36.75,79836.2,0.0,0.9816,2e-05,2.95448]
[1778187757784,36.74,79836.08,0.0,0.98161,2e-05,2.95276]
[1778187757991,36.74,79836.08,0.0,0.98161,2e-05,2.95276]
[1778187758859,36.74,79836.08,0.0,0.98161,2e-05,2.95276]
[1778187758900,36.74,79836.08,0.0,0.98161,2e-05,2.95236]
[1778187760805,36.74,79830.72,0.0,0.98152,2e-05,2.96513]
[1778187765840,36.73,79827.79,0.0,0.98148,2e-05,2.97045]
[1778187771882,36.73,79827.83,0.0,0.9815,2e-05,2.96784]
[1778187773897,36.72,79833.36,0.0,0.98161,2e-05,2.95302]
[1778187776079,36.72,79833.66,0.0,0.98162,2e-05,2.9515]
[1778187776917,36.72,79833.82,0.0,0.98162,2e-05,2.95071]
[1778187782959,36.71,79833.64,0.0,0.98164,2e-05,2.94893]
[1778187791015,36.71,79835.35,0.0,0.98169,2e-05,2.94173]
[1778187799071,36.7,79835.67,0.0,0.98172,2e-05,2.93811]
[1778187808134,36.69,79837.92,0.0,0.98178,2e-05,2.9293]
[1778187809141,36.69,79842.91,0.0,0.98188,2e-05,2.91645]
[1778187815183,36.68,79845.28,0.0,0.98195,2e-05,2.90654]
[1778187821226,36.68,79845.92,0.0,0.98197,2e-05,2.90325]
[1778187831296,36.67,79847.72,0.0,0.98202,2e-05,2.8961]
[1778187841366,36.66,79847.72,0.0,0.98204,2e-05,2.89365]
[1778187847408,36.66,79848.27,0.0,0.98206,2e-05,2.89091]
[1778187851443,36.66,79848.52,0.0,0.98207,2e-05,2.89006]
[1778187851544,36.66,79848.52,0.0,0.98207,2e-05,2.88941]
[1778187858485,36.65,79848.52,0.0,0.98208,2e-05,2.88792]
[1778187864527,36.66,79847.3,0.0,0.98205,2e-05,2.89302]
[1778187867548,36.66,79839.95,0.0,0.9819,2e-05,2.91274]
[1778187875604,36.67,79841.57,0.0,0.98192,2e-05,2.90988]
[1778187882653,36.68,79842.37,0.0,0.98191,2e-05,2.91084]
[1778187887689,36.69,79843.47,0.0,0.98192,2e-05,2.9102]
[1778187892724,36.69,79843.34,0.0,0.9819,2e-05,2.91306]
[1778187901787,36.7,79842.8,0.0,0.98186,2e-05,2.91815]
[1778187902794,36.71,79899.82,0.0,0.98289,2e-05,2.77838]
[1778187905815,36.76,79840.47,0.0,0.98167,2e-05,2.94329]
[1778187907829,36.76,79840.68,0.0,0.98168,2e-05,2.94277]
[1778187916892,36.75,79842.71,0.0,0.98174,2e-05,2.93485]
[1778187921927,36.75,79840.43,0.0,0.9817,2e-05,2.93907]
[1778187923586,36.75,79840.43,0.0,0.9817,2e-05,2.93907]
[1778187924059,36.75,79840.43,0.0,0.9817,2e-05,2.93907]
[1778187924088,36.75,79840.43,0.0,0.98171,2e-05,2.93846]
[1778187929983,36.74,79833.68,0.0,0.9816,2e-05,2.95365]
[1778187931140,36.74,79834.86,0.0,0.98162,2e-05,2.95034]
[1778187931386,36.74,79834.86,0.0,0.98162,2e-05,2.95034]
[1778187931997,36.74,79834.76,0.0,0.98163,2e-05,2.94805]
[1778187939046,36.73,79834.14,0.0,0.98164,2e-05,2.94729]
[1778187944081,36.73,79831.93,0.0,0.98161,2e-05,2.95117]
[1778187950123,36.72,79832.11,0.0,0.98163,2e-05,2.94867]
[1778187957172,36.72,79834.11,0.0,0.98168,2e-05,2.94132]
[1778187962207,36.71,79831.07,0.0,0.98164,2e-05,2.94735]
[1778187966235,36.71,79824.5,0.0,0.98152,2e-05,2.96265]
[1778187967242,36.71,79820.82,0.0,0.98146,2e-05,2.97162]
[1778187972278,36.7,79821.11,0.0,0.98148,2e-05,2.96897]
[1778187978320,36.69,79817.45,0.0,0.98143,2e-05,2.97593]
[1778187979327,36.69,79811.09,0.0,0.98131,2e-05,2.99175]
[1778187983355,36.69,79805.56,0.0,0.98121,2e-05,3.00417]
[1778187987383,36.68,79797.89,0.0,0.98108,2e-05,3.02208]
[1778187992418,36.68,79797.77,0.0,0.98111,2e-05,3.01774]
[1778187994432,36.67,79802.8,0.0,0.98121,2e-05,3.00387]
[1778187999467,36.67,79802.38,0.0,0.98122,2e-05,3.00272]
[1778188004502,36.66,79799.08,0.0,0.98117,2e-05,3.00899]
[1778188009812,36.65,79797.91,0.0,0.98117,2e-05,3.01018]
[1778188015580,36.65,79790.8,0.0,0.98105,2e-05,3.02528]
[1778188016587,36.64,79784.52,0.0,0.98093,2e-05,3.04105]
[1778188017613,36.64,79764.49,0.0,0.98055,2e-05,3.09281]
[1778188018603,36.64,79754.74,0.0,0.98035,2e-05,3.11859]
[1778188019610,36.64,79754.12,0.0,0.98034,2e-05,3.12078]
[1778188020617,36.65,79758.41,0.0,0.98042,2e-05,3.10999]
[1778188022645,36.65,79751.24,0.0,0.98026,2e-05,3.13076]
[1778188024659,36.66,79746.79,0.0,0.98015,2e-05,3.14498]
[1778188026673,36.66,79731.28,0.0,0.97982,2e-05,3.18883]
[1778188027680,36.67,79733.87,0.0,0.97987,2e-05,3.18299]
[1778188028687,36.67,79740.74,0.0,0.98,2e-05,3.16571]
[1778188033722,36.68,79737.31,0.0,0.97989,2e-05,3.17943]
[1778188035323,36.69,79738.59,0.0,0.97991,2e-05,3.17714]
[1778188035736,36.69,79738.61,0.0,0.9799,2e-05,3.17821]
[1778188037750,36.7,79731.91,0.0,0.97975,2e-05,3.19846]
[1778188041778,36.71,79726.43,0.0,0.97961,2e-05,3.21764]
[1778188044165,36.71,79725.62,0.0,0.97958,2e-05,3.22091]
[1778188048827,36.71,79733.94,0.0,0.97976,2e-05,3.19764]
[1778188050841,36.71,79740.04,0.0,0.97988,2e-05,3.18104]
[1778188054869,36.72,79737.05,0.0,0.9798,2e-05,3.19121]
[1778188059904,36.74,79734.1,0.0,0.9797,2e-05,3.20467]
[1778188061918,36.74,79726.09,0.0,0.97951,2e-05,3.22957]
[1778188066953,36.76,79724.64,0.0,0.97944,2e-05,3.2387]
[1778188071988,36.77,79725.42,0.0,0.97942,2e-05,3.24173]
[1778188077024,36.79,79717.78,0.0,0.97923,2e-05,3.26766]
[1778188081052,36.8,79710.38,0.0,0.97904,2e-05,3.29184]
[1778188084073,36.81,79707.53,0.0,0.97896,2e-05,3.3025]
[1778188085080,36.81,79701.02,0.0,0.97882,2e-05,3.32137]
[1778188086087,36.81,79694.63,0.0,0.97867,2e-05,3.33996]
[1778188088101,36.82,79700.86,0.0,0.97879,2e-05,3.32445]
[1778188090115,36.82,79694.59,0.0,0.97865,2e-05,3.34359]
[1778188095150,36.83,79693.14,0.0,0.97858,2e-05,3.3519]
[1778188096158,36.83,79693.14,0.0,0.97858,2e-05,3.3519]
[1778188096261,36.83,79692.72,0.0,0.97857,2e-05,3.35392]
[1778188101192,36.85,79697.76,0.0,0.97864,2e-05,3.34418]
[1778188102199,36.85,79691.78,0.0,0.97851,2e-05,3.36166]
[1778188105223,36.86,79686.8,0.0,0.97838,2e-05,3.37805]
[1778188107236,36.86,79696.38,0.0,0.97858,2e-05,3.35299]
[1778188108243,36.86,79665.56,0.0,0.9779,2e-05,3.4403]
[1778188109250,36.86,79666.34,0.0,0.97792,2e-05,3.4388]
[1778188114287,36.87,79667.71,0.0,0.97793,2e-05,3.43605]
[1778188118528,36.88,79668.17,0.0,0.97792,2e-05,3.43757]
[1778188119322,36.88,79668.8,0.0,0.97793,2e-05,3.43648]
[1778188119450,36.88,79668.8,0.0,0.97793,2e-05,3.43648]
[1778188123350,36.89,79682.77,0.0,0.97821,2e-05,3.39992]
[1778188124357,36.89,79684.85,0.0,0.97825,2e-05,3.39485]
[1778188128385,36.92,79679.35,0.0,0.97806,2e-05,3.42007]
[1778188131042,36.92,79681.01,0.0,0.97809,2e-05,3.41611]
[1778188135434,36.93,79675.91,0.0,0.97794,2e-05,3.43483]
[1778188137456,36.94,79665.01,0.0,0.9777,2e-05,3.46709]
[1778188139470,36.95,79654.19,0.0,0.9774,2e-05,3.5049]
[1778188142491,36.96,79653.36,0.0,0.97737,2e-05,3.50899]
[1778188146519,36.99,79657.96,0.0,0.97738,2e-05,3.50809]
[1778188151554,37.0,79656.7,0.0,0.97733,2e-05,3.51448]
[1778188155587,37.03,79663.88,0.0,0.9774,2e-05,3.50563]
[1778188159615,37.04,79656.94,0.0,0.97723,2e-05,3.52772]
[1778188161629,37.04,79648.62,0.0,0.97704,2e-05,3.55271]
[1778188166664,37.06,79650.47,0.0,0.97703,2e-05,3.55399]
[1778188171699,37.06,79652.95,0.0,0.97708,2e-05,3.54674]
[1778188176734,37.07,79653.42,0.0,0.97707,2e-05,3.54779]
[1778188180762,37.07,79657.55,0.0,0.97715,2e-05,3.53779]
[1778188185800,37.08,79661.44,0.0,0.97722,2e-05,3.52908]
[1778188190835,37.09,79663.57,0.0,0.97724,2e-05,3.52554]
[1778188197885,37.1,79663.37,0.0,0.97721,2e-05,3.52966]
[1778188202920,37.1,79663.13,0.0,0.97719,2e-05,3.53283]
[1778188206127,37.11,79663.13,0.0,0.97718,2e-05,3.53382]
[1778188206228,37.11,79663.0,0.0,0.97717,2e-05,3.53517]
[1778188211984,37.12,79663.3,0.0,0.97716,2e-05,3.53673]
[1778188218029,37.12,79662.91,0.0,0.97713,2e-05,3.54072]
[1778188222058,37.13,79669.25,0.0,0.97726,2e-05,3.52441]
[1778188224072,37.13,79675.17,0.0,0.97738,2e-05,3.50846]
[1778188229107,37.14,79676.8,0.0,0.9774,2e-05,3.50642]
[1778188233135,37.15,79682.7,0.0,0.97752,2e-05,3.48987]
[1778188234142,37.15,79687.57,0.0,0.97762,2e-05,3.47661]
[1778188237163,37.15,79692.47,0.0,0.97772,2e-05,3.4645]
[1778188242198,37.16,79692.99,0.0,0.97771,2e-05,3.466]
[1778188247234,37.17,79694.28,0.0,0.97771,2e-05,3.46531]
[1778188252271,37.18,79696.62,0.0,0.97774,2e-05,3.46167]
[1778188256302,37.18,79688.6,0.0,0.97755,2e-05,3.48677]
[1778188257309,37.18,79685.08,0.0,0.97746,2e-05,3.49732]
[1778188261337,37.19,79689.36,0.0,0.97754,2e-05,3.48738]
[1778188266373,37.2,79689.53,0.0,0.97752,2e-05,3.48973]
[1778188271408,37.21,79690.53,0.0,0.97752,2e-05,3.48974]
[1778188276444,37.21,79692.55,0.0,0.97755,2e-05,3.48689]
[1778188280472,37.22,79696.8,0.0,0.97762,2e-05,3.47726]
[1778188285508,37.23,79697.4,0.0,0.97761,2e-05,3.4786]
[1778188291552,37.24,79712.6,0.0,0.97793,2e-05,3.43702]
[1778188292557,37.24,79718.26,0.0,0.97805,2e-05,3.42186]
[1778188296585,37.25,79723.1,0.0,0.97813,2e-05,3.41118]
[1778188299436,37.25,79719.3,0.0,0.97804,2e-05,3.4225]
[1778188299537,37.25,79719.34,0.0,0.97803,2e-05,3.42378]
[1778188299812,37.25,79719.34,0.0,0.97803,2e-05,3.42378]
[1778188305776,37.26,79719.42,0.0,0.97801,2e-05,3.42702]
[1778188311690,37.28,79720.6,0.0,0.978,2e-05,3.4285]
[1778188316726,37.28,79721.15,0.0,0.97798,2e-05,3.43036]
[1778188321761,37.29,79724.34,0.0,0.97803,2e-05,3.42486]
[1778188326796,37.3,79726.39,0.0,0.97804,2e-05,3.42258]
[1778188328810,37.31,79731.31,0.0,0.97814,2e-05,3.41028]
[1778188333846,37.32,79734.14,0.0,0.97817,2e-05,3.40598]
[1778188334853,37.32,79739.54,0.0,0.97828,2e-05,3.39172]
[1778188340895,37.33,79740.97,0.0,0.97828,2e-05,3.39217]
[1778188345930,37.34,79741.83,0.0,0.97827,2e-05,3.39343]
[1778188350968,37.35,79743.01,0.0,0.97827,2e-05,3.39382]
[1778188356001,37.36,79743.58,0.0,0.97827,2e-05,3.39348]
[1778188358015,37.36,79748.54,0.0,0.97836,2e-05,3.38125]
[1778188363050,37.37,79751.96,0.0,0.9784,2e-05,3.37559]
[1778188369092,37.39,79747.76,0.0,0.97828,2e-05,3.39166]
[1778188372113,37.39,79742.11,0.0,0.97814,2e-05,3.40946]
[1778188377148,37.4,79742.83,0.0,0.97813,2e-05,3.41091]
[1778188382183,37.41,79743.43,0.0,0.97812,2e-05,3.41267]
[1778188387218,37.42,79745.85,0.0,0.97815,2e-05,3.40939]
[1778188392253,37.43,79747.91,0.0,0.97816,2e-05,3.40714]
[1778188397288,37.44,79749.08,0.0,0.97816,2e-05,3.40804]
[1778188402335,37.45,79775.44,0.0,0.97869,2e-05,3.33839]
[1778188403337,37.45,79781.59,0.0,0.97881,2e-05,3.32314]
[1778188407365,37.46,79755.9,0.0,0.97825,2e-05,3.39674]
[1778188408375,37.46,79749.52,0.0,0.9781,2e-05,3.41508]
[1778188413412,37.47,79751.03,0.0,0.97813,2e-05,3.41181]
[1778188415426,37.48,79762.53,0.0,0.97836,2e-05,3.38142]
[1778188416433,37.48,79768.84,0.0,0.97849,2e-05,3.36483]
[1778188417440,37.48,79773.34,0.0,0.97858,2e-05,3.35327]
[1778188420461,37.49,79780.53,0.0,0.97871,2e-05,3.33595]
[1778188423870,37.49,79783.62,0.0,0.97876,2e-05,3.32989]
[1778188429524,37.51,79784.59,0.0,0.97874,2e-05,3.33194]
[1778188434561,37.52,79783.18,0.0,0.97868,2e-05,3.33959]
[1778188436348,37.52,79783.74,0.0,0.97869,2e-05,3.33882]
[1778188445638,37.54,79787.67,0.0,0.97871,2e-05,3.33563]
[1778188450673,37.55,79786.32,0.0,0.97866,2e-05,3.34299]
[1778188455708,37.56,79787.04,0.0,0.97865,2e-05,3.34469]
[1778188462757,37.58,79786.92,0.0,0.9786,2e-05,3.35009]
[1778188467792,37.59,79787.23,0.0,0.97858,2e-05,3.35283]
[1778188472828,37.6,79786.11,0.0,0.97855,2e-05,3.35703]
[1778188478870,37.61,79786.01,0.0,0.97851,2e-05,3.36154]
[1778188483905,37.62,79786.02,0.0,0.97849,2e-05,3.36501]
[1778188488940,37.63,79786.13,0.0,0.97846,2e-05,3.36817]
[1778188492968,37.63,79781.94,0.0,0.97836,2e-05,3.38234]
[1778188501031,37.65,79783.67,0.0,0.97835,2e-05,3.38293]
[1778188507074,37.66,79778.0,0.0,0.9782,2e-05,3.40245]
[1778188509088,37.66,79772.13,0.0,0.97807,2e-05,3.41985]
[1778188513116,37.67,79767.4,0.0,0.97795,2e-05,3.43528]
[1778188517233,37.67,79767.72,0.0,0.97794,2e-05,3.43609]
[1778188517307,37.68,79767.72,0.0,0.97794,2e-05,3.43666]
[1778188523186,37.68,79764.62,0.0,0.97785,2e-05,3.44856]
[1778188527214,37.69,79757.51,0.0,0.97768,2e-05,3.47045]
[1778188532249,37.7,79754.43,0.0,0.97761,2e-05,3.47905]
[1778188537285,37.7,79751.55,0.0,0.97753,2e-05,3.48948]
[1778188541907,37.71,79751.23,0.0,0.97751,2e-05,3.49225]
[1778188547358,37.72,79750.23,0.0,0.97746,2e-05,3.49785]
[1778188552395,37.72,79749.06,0.0,0.97742,2e-05,3.50344]
[1778188557430,37.73,79747.94,0.0,0.97737,2e-05,3.50931]
[1778188560454,37.73,79738.25,0.0,0.97716,2e-05,3.53751]
[1778188561464,37.73,79733.28,0.0,0.97704,2e-05,3.55201]
[1778188562471,37.74,79729.74,0.0,0.97696,2e-05,3.56284]
[1778188564485,37.74,79723.81,0.0,0.97682,2e-05,3.58042]
[1778188569520,37.74,79720.0,0.0,0.97672,2e-05,3.59296]
[1778188571316,37.74,79720.72,0.0,0.97674,2e-05,3.59124]
[1778188571534,37.74,79719.66,0.0,0.97671,2e-05,3.5946]
[1778188576571,37.75,79722.31,0.0,0.97676,2e-05,3.58873]
[1778188578583,37.75,79728.09,0.0,0.97688,2e-05,3.57299]
[1778188583618,37.76,79729.19,0.0,0.97689,2e-05,3.57182]
[1778188584625,37.76,79733.3,0.0,0.97698,2e-05,3.56054]
[1778188586641,37.76,79737.67,0.0,0.97707,2e-05,3.549]
[1778188591677,37.77,79740.88,0.0,0.97714,2e-05,3.53965]
[1778188596712,37.77,79742.36,0.0,0.97715,2e-05,3.53773]
[1778188602754,37.78,79746.37,0.0,0.97722,2e-05,3.52916]
[1778188604768,37.78,79753.91,0.0,0.97738,2e-05,3.50887]
[1778188606782,37.78,79757.2,0.0,0.97744,2e-05,3.50062]
[1778188609803,37.79,79761.63,0.0,0.97752,2e-05,3.48972]
[1778188611817,37.79,79766.71,0.0,0.97763,2e-05,3.47658]
[1778188613831,37.79,79770.92,0.0,0.97771,2e-05,3.46593]
[1778188616852,37.8,79776.66,0.0,0.97782,2e-05,3.45162]
[1778188620880,37.8,79782.76,0.0,0.97793,2e-05,3.437]
[1778188624908,37.81,79789.07,0.0,0.97805,2e-05,3.42194]
[1778188629943,37.82,79790.12,0.0,0.97805,2e-05,3.42202]
[1778188636992,37.83,79790.94,0.0,0.97804,2e-05,3.42388]
[1778188639431,37.83,79791.07,0.0,0.97803,2e-05,3.42411]
[1778188639532,37.84,79791.19,0.0,0.97803,2e-05,3.42495]
[1778188645048,37.84,79792.74,0.0,0.97804,2e-05,3.42365]
[1778188650083,37.85,79793.2,0.0,0.97803,2e-05,3.42536]
[1778188655119,37.86,79795.82,0.0,0.97807,2e-05,3.41871]
[1778188658140,37.86,79801.07,0.0,0.97817,2e-05,3.40614]
[1778188664182,37.88,79803.1,0.0,0.97818,2e-05,3.40436]
[1778188669217,37.88,79803.37,0.0,0.97817,2e-05,3.40672]
[1778188674252,37.89,79805.91,0.0,0.9782,2e-05,3.40284]
[1778188676266,37.9,79810.5,0.0,0.97828,2e-05,3.39157]
[1778188682309,37.91,79810.87,0.0,0.97826,2e-05,3.39433]
[1778188687350,37.91,79813.1,0.0,0.97829,2e-05,3.39141]
[1778188692386,37.92,79815.88,0.0,0.97832,2e-05,3.38703]
[1778188693393,37.93,79831.76,0.0,0.97865,2e-05,3.34469]
[1778188694400,37.93,79841.24,0.0,0.97884,2e-05,3.31994]
[1778188695407,37.93,79842.19,0.0,0.97885,2e-05,3.31814]
[1778188698581,37.93,79841.02,0.0,0.97881,2e-05,3.32277]
[1778188702456,37.94,79836.56,0.0,0.97869,2e-05,3.33842]
[1778188705477,37.95,79833.93,0.0,0.97862,2e-05,3.3476]
[1778188710512,37.96,79834.69,0.0,0.97861,2e-05,3.34897]
[1778188715547,37.97,79837.55,0.0,0.97866,2e-05,3.34228]
[1778188719018,37.98,79837.52,0.0,0.97865,2e-05,3.34441]
[1778188724610,37.99,79837.69,0.0,0.97861,2e-05,3.34869]
[1778188729645,38.0,79839.69,0.0,0.97863,2e-05,3.3467]
[1778188731659,38.0,79845.35,0.0,0.97874,2e-05,3.33286]
[1778188737701,38.01,79850.98,0.0,0.97882,2e-05,3.32198]
[1778188742736,38.02,79851.35,0.0,0.9788,2e-05,3.32454]
[1778188747771,38.03,79852.48,0.0,0.9788,2e-05,3.32503]
[1778188752807,38.04,79852.94,0.0,0.97878,2e-05,3.32728]
[1778188754824,38.05,79857.19,0.0,0.97886,2e-05,3.31731]
[1778188758850,38.06,79846.23,0.0,0.97861,2e-05,3.34949]
[1778188759856,38.06,79843.44,0.0,0.97855,2e-05,3.35765]
[1778188764891,38.07,79842.56,0.0,0.97851,2e-05,3.36319]
[1778188769926,38.07,79844.22,0.0,0.97852,2e-05,3.36069]
[1778188774961,38.08,79844.33,0.0,0.97852,2e-05,3.36124]
[1778188776975,38.08,79848.52,0.0,0.97859,2e-05,3.35129]
[1778188778989,38.09,79855.1,0.0,0.97872,2e-05,3.335]
[1778188780031,38.09,79855.1,0.0,0.97872,2e-05,3.335]
[1778188785031,38.1,79859.13,0.0,0.97877,2e-05,3.32847]
[1778188790066,38.11,79861.79,0.0,0.9788,2e-05,3.32496]
[1778188795101,38.12,79861.47,0.0,0.97876,2e-05,3.32942]
[1778188799129,38.13,79857.22,0.0,0.97865,2e-05,3.34366]
[1778188805171,38.14,79857.35,0.0,0.97863,2e-05,3.34746]
[1778188806631,38.14,79857.35,0.0,0.97863,2e-05,3.34746]
[1778188812221,38.15,79853.49,0.0,0.97851,2e-05,3.36257]
[1778188817256,38.16,79854.49,0.0,0.97851,2e-05,3.36319]
[1778188824305,38.18,79852.05,0.0,0.97842,2e-05,3.3743]
[1778188831354,38.19,79852.49,0.0,0.97841,2e-05,3.3752]
[1778188838405,38.2,79852.18,0.0,0.97837,2e-05,3.38053]
[1778188848476,38.22,79852.22,0.0,0.97832,2e-05,3.38678]
[1778188853511,38.23,79852.89,0.0,0.97831,2e-05,3.38813]
[1778188861567,38.24,79853.56,0.0,0.97829,2e-05,3.39134]
[1778188868616,38.25,79853.77,0.0,0.97826,2e-05,3.39513]
[1778188873651,38.26,79853.61,0.0,0.97823,2e-05,3.39865]
[1778188880700,38.27,79856.14,0.0,0.97825,2e-05,3.39607]
[1778188888756,38.29,79858.79,0.0,0.97827,2e-05,3.39384]
[1778188895806,38.3,79859.22,0.0,0.97826,2e-05,3.39452]
[1778188898813,38.3,79861.6,0.0,0.9783,2e-05,3.38931]
[1778188898911,38.31,79863.36,0.0,0.97833,2e-05,3.38579]
[1778188905876,38.32,79862.45,0.0,0.97828,2e-05,3.39253]
[1778188909904,38.33,79857.42,0.0,0.97816,2e-05,3.40851]
[1778188914939,38.33,79858.26,0.0,0.97815,2e-05,3.40916]
[1778188919979,38.34,79858.51,0.0,0.97813,2e-05,3.41142]
[1778188925014,38.35,79859.38,0.0,0.97813,2e-05,3.41198]
[1778188931058,38.36,79859.46,0.0,0.97811,2e-05,3.41527]
[1778188936093,38.37,79858.23,0.0,0.97806,2e-05,3.42148]
[1778188941128,38.38,79856.0,0.0,0.97799,2e-05,3.43035]
[1778188946163,38.38,79855.66,0.0,0.97796,2e-05,3.43405]
[1778188951198,38.39,79854.27,0.0,0.97793,2e-05,3.43814]
[1778188953212,38.39,79844.28,0.0,0.97771,2e-05,3.46644]
[1778188955226,38.4,79840.73,0.0,0.97762,2e-05,3.47714]
[1778188960262,38.4,79830.29,0.0,0.97738,2e-05,3.5082]
[1778188963285,38.41,79828.83,0.0,0.97734,2e-05,3.51348]
[1778188964290,38.41,79822.12,0.0,0.9772,2e-05,3.53245]
[1778188965297,38.41,79817.63,0.0,0.9771,2e-05,3.54528]
[1778188970333,38.41,79817.84,0.0,0.97709,2e-05,3.54647]
[1778188974478,38.42,79817.35,0.0,0.97707,2e-05,3.54884]
[1778188981409,38.42,79817.9,0.0,0.97706,2e-05,3.54995]
[1778188986444,38.43,79817.99,0.0,0.97705,2e-05,3.55129]
[1778188993493,38.44,79817.17,0.0,0.97702,2e-05,3.55573]
[1778188998528,38.44,79818.13,0.0,0.97702,2e-05,3.55461]
[1778189003563,38.44,79823.49,0.0,0.97713,2e-05,3.54128]
[1778189004570,38.44,79830.21,0.0,0.97727,2e-05,3.523]
[1778189007592,38.45,79834.43,0.0,0.97735,2e-05,3.51245]
[1778189012626,38.45,79836.45,0.0,0.9774,2e-05,3.50637]
[1778189017661,38.46,79838.59,0.0,0.97743,2e-05,3.50247]
[1778189022696,38.46,79838.3,0.0,0.97741,2e-05,3.50529]
[1778189027731,38.47,79838.66,0.0,0.9774,2e-05,3.50629]
[1778189035787,38.48,79839.48,0.0,0.97739,2e-05,3.50724]
[1778189041829,38.49,79839.64,0.0,0.97738,2e-05,3.50919]
[1778189048878,38.49,79847.66,0.0,0.97753,2e-05,3.48996]
[1778189050893,38.5,79852.57,0.0,0.97762,2e-05,3.47736]
[1778189054921,38.5,79857.59,0.0,0.97772,2e-05,3.46545]
[1778189059956,38.51,79857.72,0.0,0.9777,2e-05,3.46744]
[1778189065998,38.51,79856.04,0.0,0.97764,2e-05,3.47483]
[1778189071035,38.52,79852.66,0.0,0.97757,2e-05,3.48428]
[1778189076070,38.53,79852.68,0.0,0.97755,2e-05,3.48639]
[1778189081105,38.53,79854.84,0.0,0.97758,2e-05,3.48262]
[1778189086141,38.54,79854.99,0.0,0.97757,2e-05,3.48437]
[1778189091176,38.55,79855.06,0.0,0.97755,2e-05,3.48633]
[1778189098225,38.55,79857.02,0.0,0.97757,2e-05,3.48395]
[1778189103260,38.56,79857.34,0.0,0.97756,2e-05,3.48524]
[1778189109302,38.57,79857.76,0.0,0.97755,2e-05,3.48668]
[1778189114337,38.57,79861.49,0.0,0.97761,2e-05,3.47867]
[1778189119372,38.58,79861.41,0.0,0.97759,2e-05,3.48108]
[1778189125414,38.59,79861.45,0.0,0.97757,2e-05,3.48357]
[1778189130449,38.59,79861.26,0.0,0.97755,2e-05,3.48622]
[1778189135484,38.6,79862.71,0.0,0.97758,2e-05,3.4819]
[1778189140519,38.6,79865.08,0.0,0.97763,2e-05,3.47635]
[1778189149582,38.59,79865.15,0.0,0.97765,2e-05,3.47281]
[1778189156631,38.6,79865.82,0.0,0.97765,2e-05,3.47404]
[1778189161666,38.61,79872.24,0.0,0.97776,2e-05,3.45877]
[1778189166701,38.61,79874.3,0.0,0.97779,2e-05,3.45552]
[1778189170729,38.62,79878.51,0.0,0.97786,2e-05,3.44595]
[1778189173071,38.62,79878.45,0.0,0.97786,2e-05,3.44659]
[1778189173098,38.62,79878.58,0.0,0.97786,2e-05,3.44671]
[1778189178790,38.63,79877.99,0.0,0.97782,2e-05,3.4511]
[1778189184832,38.64,79880.25,0.0,0.97785,2e-05,3.4478]
[1778189191881,38.65,79880.17,0.0,0.97784,2e-05,3.44882]
[1778189203965,38.66,79880.21,0.0,0.9778,2e-05,3.4542]
[1778189214037,38.67,79880.21,0.0,0.97776,2e-05,3.45865]
[1778189224107,38.67,79880.21,0.0,0.97778,2e-05,3.45697]
[1778189227128,38.66,79887.04,0.0,0.97794,2e-05,3.43621]
[1778189230149,38.66,79889.52,0.0,0.978,2e-05,3.42853]
[1778189236193,38.67,79889.55,0.0,0.97797,2e-05,3.43181]
[1778189241227,38.68,79891.64,0.0,0.978,2e-05,3.42854]
[1778189241858,38.68,79891.64,0.0,0.978,2e-05,3.42854]
[1778189244249,38.68,79909.06,0.0,0.97835,2e-05,3.38285]
[1778189245255,38.68,79911.38,0.0,0.97841,2e-05,3.37529]
[1778189250290,38.68,79910.97,0.0,0.97838,2e-05,3.37915]
[1778189253312,38.69,79902.6,0.0,0.97821,2e-05,3.4007]
[1778189254318,38.69,79897.31,0.0,0.97809,2e-05,3.41538]
[1778189259353,38.7,79897.99,0.0,0.97809,2e-05,3.41599]
[1778189262374,38.7,79893.13,0.0,0.97798,2e-05,3.43047]
[1778189267409,38.71,79893.28,0.0,0.97796,2e-05,3.43232]
[1778189272444,38.71,79893.82,0.0,0.97796,2e-05,3.43308]
[1778189277479,38.72,79893.37,0.0,0.97793,2e-05,3.43646]
[1778189282514,38.72,79893.2,0.0,0.97791,2e-05,3.43904]
[1778189287550,38.73,79892.87,0.0,0.97789,2e-05,3.44201]
[1778189292585,38.74,79893.8,0.0,0.97789,2e-05,3.44155]
[1778189297620,38.74,79894.59,0.0,0.9779,2e-05,3.44147]
[1778189299634,38.74,79900.27,0.0,0.97801,2e-05,3.427]
[1778189300641,38.75,79904.81,0.0,0.9781,2e-05,3.41526]
[1778189305676,38.75,79905.16,0.0,0.97809,2e-05,3.41658]
[1778189314741,38.76,79904.98,0.0,0.97807,2e-05,3.41868]
[1778189319776,38.77,79907.87,0.0,0.97811,2e-05,3.41321]
[1778189324812,38.78,79909.98,0.0,0.97814,2e-05,3.40988]
[1778189329847,38.78,79911.58,0.0,0.97815,2e-05,3.40794]
[1778189334882,38.79,79915.92,0.0,0.97822,2e-05,3.39872]
[1778189339917,38.79,79915.68,0.0,0.97823,2e-05,3.39817]
[1778189344952,38.79,79916.18,0.0,0.97824,2e-05,3.39685]
[1778189350994,38.79,79916.48,0.0,0.97822,2e-05,3.39894]
[1778189355460,38.8,79916.5,0.0,0.97822,2e-05,3.39985]
[1778189355551,38.8,79916.5,0.0,0.97822,2e-05,3.3989]
[1778189361066,38.79,79916.23,0.0,0.97823,2e-05,3.39726]
[1778189367108,38.78,79916.16,0.0,0.97826,2e-05,3.39443]
[1778189372143,38.77,79916.63,0.0,0.97831,2e-05,3.38729]
[1778189377178,38.76,79916.61,0.0,0.97833,2e-05,3.38396]
[1778189382213,38.75,79916.58,0.0,0.97836,2e-05,3.3807]
[1778189393290,38.73,79916.87,0.0,0.97842,2e-05,3.37274]
[1778189401346,38.72,79922.88,0.0,0.97858,2e-05,3.35171]
[1778189407388,38.72,79923.84,0.0,0.97858,2e-05,3.35094]
[1778189411416,38.73,79916.84,0.0,0.97842,2e-05,3.37186]
[1778189412423,38.73,79906.06,0.0,0.9782,2e-05,3.40056]
[1778189413431,38.73,79902.06,0.0,0.97811,2e-05,3.41235]
[1778189417468,38.73,79892.36,0.0,0.9779,2e-05,3.43989]
[1778189418475,38.74,79891.06,0.0,0.97786,2e-05,3.44435]
[1778189421496,38.74,79883.52,0.0,0.9777,2e-05,3.46605]
[1778189424517,38.74,79881.46,0.0,0.97764,2e-05,3.47282]
[1778189429560,38.75,79881.69,0.0,0.97763,2e-05,3.47412]
[1778189437621,38.76,79883.49,0.0,0.97766,2e-05,3.46982]
[1778189440642,38.76,79887.66,0.0,0.97774,2e-05,3.45967]
[1778189441956,38.76,79888.9,0.0,0.97777,2e-05,3.45671]
[1778189442457,38.76,79888.9,0.0,0.97777,2e-05,3.45671]
[1778189442656,38.76,79889.06,0.0,0.97777,2e-05,3.45668]
[1778189447691,38.77,79888.55,0.0,0.97774,2e-05,3.46]
[1778189454740,38.78,79887.64,0.0,0.9777,2e-05,3.46509]
[1778189460782,38.78,79888.36,0.0,0.9777,2e-05,3.46531]
[1778189465817,38.79,79888.89,0.0,0.9777,2e-05,3.46565]
[1778189473873,38.8,79888.98,0.0,0.97768,2e-05,3.46822]
[1778189479915,38.8,79894.33,0.0,0.97778,2e-05,3.4558]
[1778189483165,38.8,79897.28,0.0,0.97783,2e-05,3.44858]
[1778189488978,38.81,79897.52,0.0,0.97782,2e-05,3.45057]
[1778189494013,38.82,79898.32,0.0,0.97783,2e-05,3.44786]
[1778189505090,38.83,79897.69,0.0,0.97779,2e-05,3.45376]
[1778189510125,38.83,79898.24,0.0,0.97778,2e-05,3.45422]
[1778189515160,38.84,79898.27,0.0,0.97777,2e-05,3.45609]
[1778189520195,38.84,79894.58,0.0,0.97768,2e-05,3.46802]
[1778189525230,38.85,79892.86,0.0,0.97763,2e-05,3.47455]
[1778189530265,38.86,79895.6,0.0,0.97767,2e-05,3.46903]
[1778189535300,38.86,79895.71,0.0,0.97766,2e-05,3.47067]
[1778189540335,38.87,79897.5,0.0,0.97768,2e-05,3.46778]
[1778189545370,38.87,79898.08,0.0,0.97768,2e-05,3.46818]
[1778189549398,38.88,79893.13,0.0,0.97756,2e-05,3.48315]
[1778189555441,38.88,79890.41,0.0,0.9775,2e-05,3.49029]
[1778189560476,38.89,79891.49,0.0,0.97751,2e-05,3.48919]
[1778189567529,38.9,79891.18,0.0,0.97748,2e-05,3.493]
[1778189573571,38.9,79890.13,0.0,0.97744,2e-05,3.49805]
[1778189578606,38.91,79890.43,0.0,0.97744,2e-05,3.49906]
[1778189583647,38.91,79892.32,0.0,0.97746,2e-05,3.49576]
[1778189588683,38.92,79894.3,0.0,0.97749,2e-05,3.49227]
[1778189594726,38.92,79894.0,0.0,0.97747,2e-05,3.49535]
[1778189599762,38.93,79894.71,0.0,0.97747,2e-05,3.49527]
[1778189608825,38.94,79893.98,0.0,0.97743,2e-05,3.50055]
[1778189617902,38.95,79890.84,0.0,0.97735,2e-05,3.50982]
[1778189618906,38.95,79883.77,0.0,0.9772,2e-05,3.52944]
[1778189620926,38.95,79881.8,0.0,0.97715,2e-05,3.53543]
[1778189625955,38.95,79881.5,0.0,0.97713,2e-05,3.53769]
[1778189630990,38.96,79880.54,0.0,0.9771,2e-05,3.54168]
[1778189637032,38.96,79880.79,0.0,0.9771,2e-05,3.54256]
[1778189642175,38.97,79880.37,0.0,0.97708,2e-05,3.54447]
[1778189648109,38.97,79882.6,0.0,0.97711,2e-05,3.54037]
[1778189654151,38.97,79884.72,0.0,0.97715,2e-05,3.53606]
[1778189656165,38.98,79888.89,0.0,0.97723,2e-05,3.52516]
[1778189662207,38.98,79894.37,0.0,0.97734,2e-05,3.51181]
[1778189670264,38.99,79894.61,0.0,0.97732,2e-05,3.5133]
[1778189675299,38.99,79895.47,0.0,0.97736,2e-05,3.50854]
[1778189680692,38.99,79896.27,0.0,0.97737,2e-05,3.50736]
[1778189686376,38.99,79896.37,0.0,0.97736,2e-05,3.50882]
[1778189691411,39.0,79895.92,0.0,0.97734,2e-05,3.51124]
[1778189696446,39.0,79896.74,0.0,0.97735,2e-05,3.51018]
[1778189701481,39.0,79897.46,0.0,0.97735,2e-05,3.5094]
[1778189705509,39.01,79909.6,0.0,0.9776,2e-05,3.47749]
[1778189707523,39.01,79912.36,0.0,0.97765,2e-05,3.4706]
[1778189716586,39.02,79912.33,0.0,0.97763,2e-05,3.47358]
[1778189721621,39.02,79913.14,0.0,0.97763,2e-05,3.47312]
[1778189726656,39.03,79914.51,0.0,0.97765,2e-05,3.47122]
[1778189728890,39.03,79916.31,0.0,0.97768,2e-05,3.46674]
[1778189728933,39.03,79915.65,0.0,0.97766,2e-05,3.46926]
[1778189734713,39.04,79917.84,0.0,0.97771,2e-05,3.46319]
[1778189739756,39.04,79916.92,0.0,0.97768,2e-05,3.46723]
[1778189744788,39.05,79916.81,0.0,0.97766,2e-05,3.46988]
[1778189748818,39.05,79911.89,0.0,0.97754,2e-05,3.4847]
[1778189753853,39.06,79908.51,0.0,0.97746,2e-05,3.49564]
[1778189758888,39.06,79909.54,0.0,0.97746,2e-05,3.49468]
[1778189763923,39.07,79910.0,0.0,0.97746,2e-05,3.49529]
[1778189768962,39.07,79904.04,0.0,0.97732,2e-05,3.51293]
[1778189769967,39.07,79899.61,0.0,0.97723,2e-05,3.52535]
[1778189771981,39.07,79894.26,0.0,0.97711,2e-05,3.5406]
[1778189772989,39.08,79889.27,0.0,0.977,2e-05,3.55455]
[1778189773996,39.08,79888.45,0.0,0.97698,2e-05,3.55735]
[1778189779032,39.08,79888.8,0.0,0.97697,2e-05,3.55766]
[1778189781892,39.08,79888.84,0.0,0.97697,2e-05,3.55805]
[1778189791117,39.09,79886.45,0.0,0.97692,2e-05,3.56444]
[1778189799280,39.09,79886.45,0.0,0.97692,2e-05,3.56444]
[1778189810252,39.1,79886.11,0.0,0.97688,2e-05,3.56928]
[1778189817301,39.1,79886.29,0.0,0.97687,2e-05,3.57012]
[1778189827371,39.11,79886.41,0.0,0.97686,2e-05,3.57165]
[1778189832406,39.11,79886.6,0.0,0.97686,2e-05,3.57204]
[1778189837441,39.11,79886.46,0.0,0.97685,2e-05,3.57331]
[1778189845497,39.12,79886.5,0.0,0.97684,2e-05,3.57459]
[1778189855567,39.12,79886.89,0.0,0.97685,2e-05,3.57273]
[1778189860602,39.12,79888.05,0.0,0.97687,2e-05,3.57046]
[1778189868658,39.13,79887.01,0.0,0.97683,2e-05,3.57478]
[1778189873693,39.13,79886.57,0.0,0.97682,2e-05,3.57686]
[1778189880742,39.13,79885.09,0.0,0.97678,2e-05,3.58212]
[1778189882756,39.14,79892.58,0.0,0.97694,2e-05,3.5619]
[1778189887791,39.14,79893.52,0.0,0.97695,2e-05,3.56031]
[1778189891547,39.14,79897.38,0.0,0.97703,2e-05,3.55035]
[1778189891901,39.14,79897.38,0.0,0.97703,2e-05,3.55035]
[1778189892005,39.14,79898.09,0.0,0.97704,2e-05,3.54882]
[1778189897863,39.14,79899.9,0.0,0.97707,2e-05,3.54499]
[1778189906928,39.15,79900.83,0.0,0.97707,2e-05,3.54451]
[1778189911963,39.15,79901.04,0.0,0.97708,2e-05,3.5426]
[1778189916998,39.16,79900.97,0.0,0.97707,2e-05,3.54418]
[1778189924047,39.16,79902.08,0.0,0.97708,2e-05,3.54278]
[1778189929082,39.17,79902.22,0.0,0.97708,2e-05,3.54357]
[1778189935125,39.17,79902.35,0.0,0.97707,2e-05,3.54467]
[1778189940160,39.17,79902.98,0.0,0.97707,2e-05,3.54417]
[1778189943181,39.17,79898.89,0.0,0.97698,2e-05,3.55606]
[1778189944188,39.18,79893.77,0.0,0.97687,2e-05,3.5703]
[1778189945195,39.18,79888.72,0.0,0.97676,2e-05,3.58437]
[1778189950233,39.18,79886.35,0.0,0.9767,2e-05,3.59171]
[1778189955268,39.18,79886.21,0.0,0.97669,2e-05,3.59289]
[1778189959299,39.18,79882.01,0.0,0.9766,2e-05,3.60506]
[1778189964334,39.18,79880.44,0.0,0.97656,2e-05,3.61004]
[1778189968681,39.18,79880.17,0.0,0.97655,2e-05,3.61104]
[1778189974404,39.19,79880.13,0.0,0.97656,2e-05,3.60963]
[1778189979439,39.19,79880.95,0.0,0.97657,2e-05,3.60801]
[1778189982460,39.19,79887.77,0.0,0.97671,2e-05,3.58963]
[1778189987495,39.19,79882.73,0.0,0.9766,2e-05,3.60433]
[1778189993537,39.19,79882.11,0.0,0.97658,2e-05,3.60682]
[1778189998572,39.2,79882.11,0.0,0.97657,2e-05,3.60745]
[1778190003607,39.2,79882.76,0.0,0.97658,2e-05,3.60628]
[1778190005621,39.2,79876.69,0.0,0.97645,2e-05,3.62332]
[1778190008642,39.2,79875.37,0.0,0.97642,2e-05,3.62725]
[1778190012670,39.2,79871.12,0.0,0.97632,2e-05,3.6394]
[1778190017705,39.2,79870.13,0.0,0.9763,2e-05,3.64249]
[1778190022740,39.2,79870.46,0.0,0.9763,2e-05,3.64189]
[1778190030796,39.2,79870.46,0.0,0.9763,2e-05,3.64241]
[1778190039859,39.21,79870.29,0.0,0.97631,2e-05,3.64095]
[1778190044952,39.21,79870.39,0.0,0.97631,2e-05,3.64094]
[1778190050936,39.21,79864.84,0.0,0.97618,2e-05,3.65688]
[1778190051943,39.21,79858.95,0.0,0.97605,2e-05,3.67338]
[1778190056978,39.21,79856.58,0.0,0.976,2e-05,3.68008]
[1778190058992,39.21,79851.59,0.0,0.97589,2e-05,3.6941]
[1778190060638,39.21,79852.68,0.0,0.97591,2e-05,3.69103]
[1778190061006,39.21,79852.61,0.0,0.97591,2e-05,3.69122]
[1778190066041,39.21,79851.06,0.0,0.97588,2e-05,3.69561]
[1778190071076,39.21,79847.85,0.0,0.9758,2e-05,3.70468]
[1778190076111,39.21,79847.59,0.0,0.9758,2e-05,3.70542]
[1778190081146,39.21,79848.64,0.0,0.97582,2e-05,3.70253]
[1778190093231,39.21,79848.55,0.0,0.97583,2e-05,3.70058]
[1778190103302,39.21,79848.59,0.0,0.97583,2e-05,3.70086]
[1778190113372,39.21,79854.13,0.0,0.97595,2e-05,3.68576]
[1778190118407,39.21,79854.99,0.0,0.97596,2e-05,3.68374]
[1778190123442,39.21,79855.36,0.0,0.97597,2e-05,3.68309]
[1778190128479,39.22,79855.61,0.0,0.97597,2e-05,3.68277]
[1778190133514,39.22,79855.61,0.0,0.97597,2e-05,3.68314]
[1778190136535,39.22,79860.41,0.0,0.97607,2e-05,3.66992]
[1778190141570,39.22,79861.7,0.0,0.9761,2e-05,3.66679]
[1778190146605,39.22,79857.75,0.0,0.97601,2e-05,3.6783]
[1778190148619,39.22,79853.12,0.0,0.9759,2e-05,3.69142]
[1778190151640,39.22,79849.75,0.0,0.97584,2e-05,3.69846]
[1778190156675,39.22,79846.54,0.0,0.97577,2e-05,3.70764]
[1778190164731,39.22,79844.63,0.0,0.97573,2e-05,3.71315]
[1778190169766,39.22,79843.84,0.0,0.97571,2e-05,3.71544]
[1778190174801,39.22,79843.52,0.0,0.9757,2e-05,3.7164]
[1778190180843,39.22,79842.38,0.0,0.97568,2e-05,3.71965]
[1778190184871,39.22,79837.98,0.0,0.97558,2e-05,3.7321]
[1778190187892,39.22,79830.08,0.0,0.9754,2e-05,3.75444]
[1778190190913,39.22,79828.37,0.0,0.97536,2e-05,3.75909]
[1778190195948,39.22,79826.86,0.0,0.97533,2e-05,3.76295]
[1778190200983,39.22,79826.71,0.0,0.97533,2e-05,3.76289]
[1778190206018,39.22,79827.1,0.0,0.97535,2e-05,3.76128]
[1778190211053,39.22,79825.66,0.0,0.97533,2e-05,3.76227]
[1778190216088,39.21,79836.05,0.0,0.97557,2e-05,3.73221]
[1778190217095,39.21,79838.56,0.0,0.97563,2e-05,3.72505]
[1778190224144,39.21,79843.14,0.0,0.97573,2e-05,3.71193]
[1778190229179,39.21,79845.58,0.0,0.97579,2e-05,3.705]
[1778190233208,39.21,79840.29,0.0,0.97567,2e-05,3.71992]
[1778190234215,39.21,79821.57,0.0,0.97525,2e-05,3.77308]
[1778190236229,39.21,79826.23,0.0,0.97535,2e-05,3.75964]
[1778190238243,39.21,79830.68,0.0,0.97546,2e-05,3.74676]
[1778190242272,39.21,79821.11,0.0,0.97524,2e-05,3.77368]
[1778190243279,39.21,79813.54,0.0,0.97507,2e-05,3.79527]
[1778190244309,39.21,79813.54,0.0,0.97507,2e-05,3.79527]
[1778190244402,39.21,79812.41,0.0,0.97505,2e-05,3.79821]
[1778190250328,39.21,79814.19,0.0,0.9751,2e-05,3.79224]
[1778190251335,39.21,79819.04,0.0,0.97521,2e-05,3.77818]
[1778190256370,39.2,79818.7,0.0,0.97521,2e-05,3.77822]
[1778190261405,39.2,79819.83,0.0,0.97524,2e-05,3.7742]
[1778190262723,39.2,79819.33,0.0,0.97523,2e-05,3.77547]
[1778190264429,39.2,79814.94,0.0,0.97513,2e-05,3.78771]
[1778190269464,39.2,79812.23,0.0,0.97508,2e-05,3.79452]
[1778190273493,39.2,79806.67,0.0,0.97497,2e-05,3.80707]
[1778190276513,39.19,79797.56,0.0,0.97477,2e-05,3.83263]
[1778190281548,39.19,79794.81,0.0,0.97472,2e-05,3.83921]
[1778190284569,39.19,79789.83,0.0,0.97461,2e-05,3.85278]
[1778190289608,39.18,79785.1,0.0,0.97451,2e-05,3.86501]
[1778190291621,39.18,79774.92,0.0,0.97428,2e-05,3.89407]
[1778190296656,39.18,79771.85,0.0,0.97422,2e-05,3.90124]
[1778190301691,39.17,79765.84,0.0,0.97409,2e-05,3.91708]
[1778190306726,39.17,79763.84,0.0,0.97406,2e-05,3.92101]
[1778190311762,39.16,79764.41,0.0,0.97409,2e-05,3.9174]
[1778190316797,39.16,79760.15,0.0,0.974,2e-05,3.92798]
[1778190320832,39.15,79768.74,0.0,0.97422,2e-05,3.90114]
[1778190321839,39.15,79774.4,0.0,0.97435,2e-05,3.88421]
[1778190324860,39.15,79778.56,0.0,0.97446,2e-05,3.8711]
[1778190329897,39.14,79795.86,0.0,0.97487,2e-05,3.81943]
[1778190330904,39.14,79804.02,0.0,0.97506,2e-05,3.79592]
[1778190331913,39.14,79808.48,0.0,0.97518,2e-05,3.78015]
[1778190332918,39.14,79815.86,0.0,0.97535,2e-05,3.7589]
[1778190333925,39.14,79820.47,0.0,0.97545,2e-05,3.74566]
[1778190337953,39.14,79826.28,0.0,0.97559,2e-05,3.72881]
[1778190340975,39.14,79830.36,0.0,0.97568,2e-05,3.71709]
[1778190341981,39.14,79841.21,0.0,0.97592,2e-05,3.68643]
[1778190342989,39.14,79847.52,0.0,0.97606,2e-05,3.66872]
[1778190343995,39.14,79831.03,0.0,0.97569,2e-05,3.7152]
[1778190345007,39.14,79827.84,0.0,0.97562,2e-05,3.72419]
[1778190347706,39.14,79824.69,0.0,0.97555,2e-05,3.73299]
[1778190348152,39.14,79824.69,0.0,0.97555,2e-05,3.73299]
[1778190348190,39.14,79824.41,0.0,0.97555,2e-05,3.7337]
[1778190352053,39.14,79818.72,0.0,0.97542,2e-05,3.74953]
[1778190354613,39.14,79818.54,0.0,0.97542,2e-05,3.74993]
[1778190354666,39.14,79818.54,0.0,0.97542,2e-05,3.74971]
[1778190357088,39.14,79810.2,0.0,0.97523,2e-05,3.77328]
[1778190362123,39.14,79810.24,0.0,0.97524,2e-05,3.77241]
[1778190367158,39.13,79806.45,0.0,0.97516,2e-05,3.78247]
[1778190372199,39.13,79805.43,0.0,0.97514,2e-05,3.78452]
[1778190378241,39.13,79807.75,0.0,0.97521,2e-05,3.77681]
[1778190380255,39.13,79812.28,0.0,0.97531,2e-05,3.76352]
[1778190382269,39.13,79817.43,0.0,0.97543,2e-05,3.74854]
[1778190387304,39.13,79817.49,0.0,0.97544,2e-05,3.74776]
[1778190392339,39.12,79819.52,0.0,0.9755,2e-05,3.7388]
[1778190397374,39.12,79819.31,0.0,0.9755,2e-05,3.73884]
[1778190400395,39.12,79824.61,0.0,0.97562,2e-05,3.72345]
[1778190405436,39.12,79827.11,0.0,0.97568,2e-05,3.71593]
[1778190410471,39.12,79829.52,0.0,0.97574,2e-05,3.70876]
[1778190415506,39.12,79832.9,0.0,0.97582,2e-05,3.69892]
[1778190418527,39.12,79828.42,0.0,0.97572,2e-05,3.71143]
[1778190423562,39.12,79825.46,0.0,0.97566,2e-05,3.71939]
[1778190428597,39.12,79827.1,0.0,0.9757,2e-05,3.71435]
[1778190433632,39.12,79827.76,0.0,0.97571,2e-05,3.71214]
[1778190438667,39.11,79827.58,0.0,0.97571,2e-05,3.71234]
[1778190444710,39.11,79827.45,0.0,0.97571,2e-05,3.71237]
[1778190449744,39.11,79827.19,0.0,0.97571,2e-05,3.71283]
[1778190454781,39.11,79827.88,0.0,0.97574,2e-05,3.70807]
[1778190460823,39.11,79827.86,0.0,0.97574,2e-05,3.70788]
[1778190471900,39.11,79827.79,0.0,0.97574,2e-05,3.70764]
[1778190476935,39.11,79829.2,0.0,0.97578,2e-05,3.7035]
[1778190481970,39.11,79831.92,0.0,0.97584,2e-05,3.69568]
[1778190488013,39.11,79833.86,0.0,0.97588,2e-05,3.69014]
[1778190493049,39.11,79833.86,0.0,0.97588,2e-05,3.69008]
[1778190498084,39.11,79833.56,0.0,0.97588,2e-05,3.69084]
[1778190503119,39.11,79835.02,0.0,0.97591,2e-05,3.68662]
[1778190508154,39.11,79831.3,0.0,0.97583,2e-05,3.69695]
[1778190512182,39.11,79827.01,0.0,0.97575,2e-05,3.70634]
[1778190517217,39.11,79823.2,0.0,0.97567,2e-05,3.71676]
[1778190522252,39.11,79820.12,0.0,0.9756,2e-05,3.72505]
[1778190527287,39.1,79817.57,0.0,0.97555,2e-05,3.73182]
[1778190531315,39.1,79812.08,0.0,0.97543,2e-05,3.74703]
[1778190536350,39.1,79808.78,0.0,0.97536,2e-05,3.75582]
[1778190538364,39.1,79803.63,0.0,0.97524,2e-05,3.77028]
[1778190544406,39.1,79798.03,0.0,0.97512,2e-05,3.78533]
[1778190549442,39.09,79803.04,0.0,0.97524,2e-05,3.76999]
[1778190550449,39.09,79807.45,0.0,0.97535,2e-05,3.7572]
[1778190554477,39.09,79811.14,0.0,0.97543,2e-05,3.74615]
[1778190557498,39.09,79815.31,0.0,0.97553,2e-05,3.73392]
[1778190562533,39.09,79817.38,0.0,0.97558,2e-05,3.72757]
[1778190568575,39.09,79817.39,0.0,0.97558,2e-05,3.72706]
[1778190573610,39.09,79818.36,0.0,0.97563,2e-05,3.72137]
[1778190578645,39.09,79819.33,0.0,0.97565,2e-05,3.71829]
[1778190583680,39.08,79819.4,0.0,0.97566,2e-05,3.71658]
[1778190589722,39.08,79822.35,0.0,0.97573,2e-05,3.7079]
[1778190592743,39.08,79826.62,0.0,0.97583,2e-05,3.69566]
[1778190597780,39.08,79826.61,0.0,0.97583,2e-05,3.69556]
[1778190602816,39.08,79826.15,0.0,0.97582,2e-05,3.69672]
[1778190605837,39.08,79821.32,0.0,0.97571,2e-05,3.71025]
[1778190610872,39.08,79817.94,0.0,0.97564,2e-05,3.71949]
[1778190615907,39.08,79817.94,0.0,0.97564,2e-05,3.71908]
[1778190620942,39.08,79817.38,0.0,0.97563,2e-05,3.72025]
[1778190625977,39.08,79817.05,0.0,0.97563,2e-05,3.72076]
[1778190632019,39.08,79816.9,0.0,0.97565,2e-05,3.71809]
[1778190633026,39.07,79806.02,0.0,0.9754,2e-05,3.74898]
[1778190634033,39.07,79801.2,0.0,0.97529,2e-05,3.76262]
[1778190637054,39.07,79796.98,0.0,0.9752,2e-05,3.77422]
[1778190642089,39.07,79795.43,0.0,0.97517,2e-05,3.77775]
[1778190647124,39.07,79794.75,0.0,0.97516,2e-05,3.77878]
[1778190652160,39.07,79794.5,0.0,0.97517,2e-05,3.77857]
[1778190657195,39.06,79793.63,0.0,0.97515,2e-05,3.78016]
[1778190660216,39.06,79789.45,0.0,0.97506,2e-05,3.79164]
[1778190661456,39.06,79789.45,0.0,0.97506,2e-05,3.79164]
[1778190667265,39.06,79788.66,0.0,0.97505,2e-05,3.79252]
[1778190672300,39.06,79789.97,0.0,0.97509,2e-05,3.78781]
[1778190677335,39.05,79791.9,0.0,0.97514,2e-05,3.78139]
[1778190687408,39.05,79792.07,0.0,0.97516,2e-05,3.77925]
[1778190693450,39.05,79793.47,0.0,0.97521,2e-05,3.77171]
[1778190698485,39.04,79794.14,0.0,0.97524,2e-05,3.76906]
[1778190703521,39.04,79794.22,0.0,0.97524,2e-05,3.76811]
[1778190708556,39.04,79795.17,0.0,0.97527,2e-05,3.76469]
[1778190714599,39.04,79794.97,0.0,0.97527,2e-05,3.76443]
[1778190719633,39.04,79795.29,0.0,0.97528,2e-05,3.76282]
[1778190726682,39.03,79794.61,0.0,0.97528,2e-05,3.76382]
[1778190731724,39.03,79794.97,0.0,0.97529,2e-05,3.76209]
[1778190738773,39.03,79794.62,0.0,0.97529,2e-05,3.76214]
[1778190743808,39.03,79784.98,0.0,0.97507,2e-05,3.78916]
[1778190745822,39.03,79783.42,0.0,0.97504,2e-05,3.79334]
[1778190750857,39.02,79782.59,0.0,0.97503,2e-05,3.79464]
[1778190755892,39.02,79779.78,0.0,0.97499,2e-05,3.79945]
[1778190756899,39.02,79772.36,0.0,0.97482,2e-05,3.82058]
[1778190762943,39.02,79770.68,0.0,0.97479,2e-05,3.82418]
[1778190767979,39.01,79769.63,0.0,0.97477,2e-05,3.82622]
[1778190773014,39.01,79769.9,0.0,0.97479,2e-05,3.82446]
[1778190778049,39.01,79769.77,0.0,0.97479,2e-05,3.82393]
[1778190779056,39.01,79775.5,0.0,0.97493,2e-05,3.80714]
[1778190784091,39.01,79778.46,0.0,0.975,2e-05,3.7979]
[1778190789126,39.0,79783.16,0.0,0.97511,2e-05,3.78375]
[1778190794161,39.0,79785.56,0.0,0.97517,2e-05,3.77634]
[1778190796175,39.0,79790.24,0.0,0.97528,2e-05,3.76271]
[1778190801211,39.0,79793.24,0.0,0.97535,2e-05,3.75378]
[1778190806246,39.0,79794.38,0.0,0.97538,2e-05,3.7502]
[1778190809267,39.0,79787.66,0.0,0.97523,2e-05,3.76928]
[1778190811281,39.0,79782.63,0.0,0.97513,2e-05,3.78095]
[1778190816316,39.0,79777.84,0.0,0.97502,2e-05,3.7941]
[1778190821351,39.0,79775.2,0.0,0.97497,2e-05,3.80103]
[1778190822762,39.0,79775.2,0.0,0.97497,2e-05,3.80103]
[1778190822809,39.0,79775.19,0.0,0.97497,2e-05,3.80091]
[1778190828400,38.99,79774.68,0.0,0.97496,2e-05,3.80153]
[1778190833435,38.99,79767.31,0.0,0.9748,2e-05,3.82215]
[1778190838470,38.99,79771.39,0.0,0.9749,2e-05,3.8095]
[1778190844512,38.99,79773.88,0.0,0.97496,2e-05,3.80153]
[1778190849547,38.99,79777.13,0.0,0.97504,2e-05,3.79157]
[1778190854582,38.98,79776.42,0.0,0.97503,2e-05,3.79312]
[1778190859617,38.98,79776.55,0.0,0.97504,2e-05,3.79223]
[1778190865659,38.98,79777.15,0.0,0.97506,2e-05,3.7899]
[1778190870694,38.98,79781.54,0.0,0.97516,2e-05,3.77677]
[1778190874041,38.98,79781.71,0.0,0.97518,2e-05,3.77353]
[1778190874142,38.98,79783.98,0.0,0.97524,2e-05,3.76687]
[1778190879757,38.98,79785.01,0.0,0.97526,2e-05,3.76361]
[1778190886806,38.98,79784.29,0.0,0.97525,2e-05,3.76521]
[1778190893874,38.98,79784.3,0.0,0.97525,2e-05,3.76468]
[1778190899916,38.97,79784.33,0.0,0.97526,2e-05,3.76415]
[1778190908979,38.97,79785.2,0.0,0.97528,2e-05,3.76098]
[1778190914014,38.97,79786.36,0.0,0.97531,2e-05,3.7573]
[1778190919049,38.97,79786.21,0.0,0.97531,2e-05,3.75731]
[1778190924084,38.97,79787.88,0.0,0.97535,2e-05,3.75218]
[1778190927105,38.97,79777.93,0.0,0.97513,2e-05,3.78058]
[1778190930126,38.97,79774.62,0.0,0.97505,2e-05,3.78975]
[1778190933147,38.97,79771.52,0.0,0.975,2e-05,3.79572]
[1778190936168,38.97,79765.24,0.0,0.97486,2e-05,3.81351]
[1778190941203,38.96,79764.49,0.0,0.97485,2e-05,3.81487]
[1778190946238,38.96,79761.65,0.0,0.97479,2e-05,3.82225]
[1778190951095,38.96,79760.86,0.0,0.97478,2e-05,3.82383]
[1778190951273,38.96,79760.13,0.0,0.97476,2e-05,3.82578]
[1778190952280,38.96,79752.96,0.0,0.97459,2e-05,3.8465]
[1778190954294,38.96,79749.15,0.0,0.97451,2e-05,3.85719]
[1778190957315,38.96,79744.45,0.0,0.9744,2e-05,3.87022]
[1778190962350,38.95,79743.87,0.0,0.9744,2e-05,3.87057]
[1778190967385,38.95,79743.1,0.0,0.97439,2e-05,3.87152]
[1778190972420,38.94,79742.84,0.0,0.9744,2e-05,3.87096]
[1778190977455,38.94,79742.99,0.0,0.97441,2e-05,3.8692]
[1778190982491,38.94,79744.99,0.0,0.97447,2e-05,3.86205]
[1778190986519,38.94,79749.18,0.0,0.97457,2e-05,3.84883]
[1778190987526,38.93,79753.67,0.0,0.97468,2e-05,3.83548]
[1778190988533,38.93,79759.37,0.0,0.97482,2e-05,3.81868]
[1778190991426,38.93,79760.84,0.0,0.97485,2e-05,3.81405]
[1778190996589,38.93,79760.91,0.0,0.97488,2e-05,3.81022]
[1778191000548,38.93,79762.78,0.0,0.97493,2e-05,3.8043]
[1778191005652,38.93,79762.95,0.0,0.97494,2e-05,3.80294]
[1778191011694,38.92,79762.91,0.0,0.97494,2e-05,3.80226]
[1778191016729,38.92,79763.16,0.0,0.97495,2e-05,3.80093]
[1778191018743,38.92,79769.51,0.0,0.9751,2e-05,3.78233]
[1778191025792,38.92,79769.48,0.0,0.9751,2e-05,3.78188]
[1778191030827,38.92,79770.64,0.0,0.97513,2e-05,3.7782]
[1778191036869,38.92,79772.44,0.0,0.97518,2e-05,3.77271]
[1778191041905,38.92,79772.1,0.0,0.97517,2e-05,3.77348]
[1778191046940,38.92,79772.36,0.0,0.97518,2e-05,3.77252]
[1778191054996,38.92,79772.68,0.0,0.97521,2e-05,3.76868]
[1778191060033,38.92,79772.43,0.0,0.9752,2e-05,3.76922]
[1778191069099,38.92,79772.57,0.0,0.97521,2e-05,3.76849]
[1778191075141,38.92,79772.42,0.0,0.9752,2e-05,3.76871]
[1778191080176,38.91,79772.16,0.0,0.9752,2e-05,3.76928]
[1778191085211,38.91,79772.19,0.0,0.9752,2e-05,3.76901]
[1778191090246,38.91,79772.48,0.0,0.97521,2e-05,3.76797]
[1778191097295,38.91,79772.48,0.0,0.97521,2e-05,3.76774]
[1778191102330,38.91,79772.99,0.0,0.97523,2e-05,3.7661]
[1778191111393,38.91,79772.7,0.0,0.97524,2e-05,3.76406]
[1778191121463,38.91,79772.44,0.0,0.97523,2e-05,3.76453]
[1778191125492,38.91,79778.09,0.0,0.97536,2e-05,3.74817]
[1778191130527,38.91,79779.99,0.0,0.97541,2e-05,3.74273]
[1778191134556,38.91,79788.61,0.0,0.9756,2e-05,3.7181]
[1778191135562,38.91,79793.24,0.0,0.97571,2e-05,3.70495]
[1778191140597,38.91,79799.2,0.0,0.97584,2e-05,3.68834]
[1778191143923,38.91,79800.54,0.0,0.97587,2e-05,3.6847]
[1778191144022,38.91,79800.47,0.0,0.97587,2e-05,3.68497]
[1778191148653,38.91,79782.03,0.0,0.97545,2e-05,3.73789]
[1778191149660,38.91,79775.06,0.0,0.97529,2e-05,3.75787]
[1778191154666,38.91,79776.67,0.0,0.97532,2e-05,3.75304]
[1778191162751,38.91,79777.45,0.0,0.97535,2e-05,3.75048]
[1778191163758,38.91,79766.34,0.0,0.97509,2e-05,3.78245]
[1778191164765,38.91,79762.22,0.0,0.975,2e-05,3.79428]
[1778191172821,38.91,79757.78,0.0,0.97492,2e-05,3.80356]
[1778191175842,38.91,79752.87,0.0,0.97481,2e-05,3.81732]
[1778191180878,38.9,79750.85,0.0,0.97477,2e-05,3.82223]
[1778191182892,38.9,79744.02,0.0,0.97461,2e-05,3.84176]
[1778191186370,38.9,79742.49,0.0,0.97458,2e-05,3.84574]
[1778191186377,38.9,79741.83,0.0,0.97457,2e-05,3.84718]
[1778191186946,38.9,79741.83,0.0,0.97457,2e-05,3.84718]
[1778191193970,38.9,79741.33,0.0,0.97457,2e-05,3.84695]
[1778191195984,38.9,79730.58,0.0,0.97432,2e-05,3.87805]
[1778191196991,38.89,79724.28,0.0,0.97417,2e-05,3.89636]
[1778191201051,38.89,79714.21,0.0,0.97394,2e-05,3.92494]
[1778191202055,38.89,79717.59,0.0,0.97402,2e-05,3.91453]
[1778191203062,38.89,79711.95,0.0,0.97389,2e-05,3.93094]
[1778191204069,38.89,79703.89,0.0,0.9737,2e-05,3.9546]
[1778191205139,38.89,79690.76,0.0,0.97339,2e-05,3.99357]
[1778191206144,38.89,79694.32,0.0,0.97348,2e-05,3.98238]
[1778191207151,38.88,79701.1,0.0,0.97364,2e-05,3.96158]
[1778191210174,38.88,79709.67,0.0,0.97386,2e-05,3.9347]
[1778191211181,38.88,79698.02,0.0,0.97358,2e-05,3.96911]
[1778191212188,38.88,79688.16,0.0,0.97335,2e-05,3.9983]
[1778191213196,38.88,79687.89,0.0,0.97334,2e-05,3.99862]
[1778191215209,38.87,79696.02,0.0,0.97355,2e-05,3.97318]
[1778191217223,38.87,79701.32,0.0,0.97369,2e-05,3.95638]
[1778191218230,38.87,79712.5,0.0,0.97396,2e-05,3.9226]
[1778191220244,38.87,79717.91,0.0,0.97409,2e-05,3.90578]
[1778191222258,38.87,79709.9,0.0,0.97391,2e-05,3.92891]
[1778191227293,38.86,79709.28,0.0,0.97391,2e-05,3.929]
[1778191232328,38.86,79710.66,0.0,0.97397,2e-05,3.92045]
[1778191233384,38.86,79710.66,0.0,0.97397,2e-05,3.92045]
[1778191233393,38.86,79711.1,0.0,0.97399,2e-05,3.91847]
[1778191236356,38.85,79705.7,0.0,0.97386,2e-05,3.93386]
[1778191239377,38.85,79699.46,0.0,0.97372,2e-05,3.95141]
[1778191242398,38.85,79691.79,0.0,0.97354,2e-05,3.97326]
[1778191244415,38.85,79683.55,0.0,0.97335,2e-05,3.99726]
[1778191245422,38.84,79679.08,0.0,0.97325,2e-05,4.00987]
[1778191247441,38.84,79675.37,0.0,0.97316,2e-05,4.02011]
[1778191250461,38.84,79670.75,0.0,0.97306,2e-05,4.03258]
[1778191255496,38.83,79671.13,0.0,0.97309,2e-05,4.02876]
[1778191260531,38.82,79673.14,0.0,0.97316,2e-05,4.02058]
[1778191264534,38.82,79677.11,0.0,0.97327,2e-05,4.00649]
[1778191265567,38.82,79682.72,0.0,0.97342,2e-05,3.98853]
[1778191268589,38.81,79687.39,0.0,0.97354,2e-05,3.97307]
[1778191273624,38.81,79690.9,0.0,0.97365,2e-05,3.96037]
[1778191278659,38.8,79691.05,0.0,0.97367,2e-05,3.95786]
[1778191279667,38.8,79695.86,0.0,0.97379,2e-05,3.94305]
[1778191281681,38.8,79700.73,0.0,0.97391,2e-05,3.92778]
[1778191282688,38.8,79713.68,0.0,0.97422,2e-05,3.88895]
[1778191283695,38.8,79716.05,0.0,0.97428,2e-05,3.88166]
[1778191285762,38.8,79718.18,0.0,0.97433,2e-05,3.8751]
[1778191285862,38.8,79718.18,0.0,0.97434,2e-05,3.87484]
[1778191287723,38.79,79723.88,0.0,0.97447,2e-05,3.85754]
[1778191291751,38.79,79731.35,0.0,0.97467,2e-05,3.8321]
[1778191292758,38.79,79738.98,0.0,0.97485,2e-05,3.80962]
[1778191294772,38.79,79744.72,0.0,0.97499,2e-05,3.79263]
[1778191299807,38.79,79751.93,0.0,0.97516,2e-05,3.77115]
[1778191301785,38.79,79751.54,0.0,0.97515,2e-05,3.77219]
[1778191302828,38.79,79745.87,0.0,0.97502,2e-05,3.78843]
[1778191305849,38.79,79743.69,0.0,0.97498,2e-05,3.79434]
[1778191310884,38.78,79743.35,0.0,0.97497,2e-05,3.79455]
[1778191315919,38.78,79741.35,0.0,0.97493,2e-05,3.79956]
[1778191316926,38.78,79730.7,0.0,0.97469,2e-05,3.83049]
[1778191317933,38.78,79728.18,0.0,0.97463,2e-05,3.83766]
[1778191321961,38.78,79724.15,0.0,0.97454,2e-05,3.84857]
[1778191326996,38.78,79720.57,0.0,0.97447,2e-05,3.85788]
[1778191329011,38.77,79714.18,0.0,0.97432,2e-05,3.87622]
[1778191334048,38.77,79713.96,0.0,0.97432,2e-05,3.87552]
[1778191336072,38.77,79709.14,0.0,0.97421,2e-05,3.88926]
[1778191337073,38.77,79697.92,0.0,0.97395,2e-05,3.92233]
[1778191338080,38.77,79696.66,0.0,0.97392,2e-05,3.92575]
[1778191339087,38.77,79692.42,0.0,0.97382,2e-05,3.93808]
[1778191344442,38.76,79688.44,0.0,0.97373,2e-05,3.94856]
[1778191344516,38.76,79687.7,0.0,0.97372,2e-05,3.95004]
[1778191345129,38.76,79693.08,0.0,0.97385,2e-05,3.93393]
[1778191350164,38.76,79689.67,0.0,0.97378,2e-05,3.94246]
[1778191355199,38.75,79688.62,0.0,0.97379,2e-05,3.9412]
[1778191359228,38.75,79679.6,0.0,0.97358,2e-05,3.96691]
[1778191361242,38.75,79674.93,0.0,0.97347,2e-05,3.9802]
[1778191363256,38.74,79679.42,0.0,0.97359,2e-05,3.96587]
[1778191367285,38.74,79684.0,0.0,0.97371,2e-05,3.95056]
[1778191368292,38.74,79677.98,0.0,0.97357,2e-05,3.96828]
[1778191370306,38.74,79668.92,0.0,0.97335,2e-05,3.99481]
[1778191371313,38.74,79662.26,0.0,0.97319,2e-05,4.01455]
[1778191375342,38.73,79661.02,0.0,0.97318,2e-05,4.01637]
[1778191380537,38.73,79659.65,0.0,0.97316,2e-05,4.01861]
[1778191381384,38.72,79653.98,0.0,0.97303,2e-05,4.0349]
[1778191382391,38.72,79649.61,0.0,0.97292,2e-05,4.04775]
[1778191383398,38.72,79637.3,0.0,0.97262,3e-05,4.08499]
[1778191385412,38.72,79641.53,0.0,0.97273,3e-05,4.07085]
[1778191387426,38.71,79654.92,0.0,0.97308,2e-05,4.02871]
[1778191389440,38.71,79660.6,0.0,0.97323,2e-05,4.01038]
[1778191390447,38.71,79667.28,0.0,0.97339,2e-05,3.98965]
[1778191391454,38.71,79671.93,0.0,0.97351,2e-05,3.97513]
[1778191392461,38.71,79682.33,0.0,0.97377,2e-05,3.94341]
[1778191394475,38.71,79691.06,0.0,0.97399,2e-05,3.91653]
[1778191395482,38.71,79697.04,0.0,0.97413,2e-05,3.89837]
[1778191397496,38.7,79693.81,0.0,0.97406,2e-05,3.90738]
[1778191399510,38.7,79699.04,0.0,0.97419,2e-05,3.89124]
[1778191403541,38.7,79694.6,0.0,0.97409,2e-05,3.90333]
[1778191404446,38.7,79694.6,0.0,0.97409,2e-05,3.90333]
[1778191404548,38.7,79694.69,0.0,0.9741,2e-05,3.90277]
[1778191406047,38.7,79695.46,0.0,0.97412,2e-05,3.90018]
[1778191410551,38.69,79699.5,0.0,0.97422,2e-05,3.88676]
[1778191410590,38.69,79698.09,0.0,0.97419,2e-05,3.89069]
[1778191415625,38.69,79697.22,0.0,0.9742,2e-05,3.8893]
[1778191420660,38.69,79693.51,0.0,0.97412,2e-05,3.899]
[1778191425695,38.68,79692.88,0.0,0.97412,2e-05,3.8995]
[1778191428716,38.68,79702.36,0.0,0.97435,2e-05,3.87057]
[1778191430730,38.68,79704.47,0.0,0.9744,2e-05,3.8639]
[1778191435765,38.68,79695.72,0.0,0.9742,2e-05,3.889]
[1778191436772,38.68,79696.03,0.0,0.97421,2e-05,3.88764]
[1778191437780,38.68,79690.64,0.0,0.97408,2e-05,3.90367]
[1778191439798,38.67,79685.91,0.0,0.97398,2e-05,3.91697]
[1778191441809,38.67,79697.99,0.0,0.97427,2e-05,3.88042]
[1778191442816,38.67,79694.14,0.0,0.97418,2e-05,3.89162]
[1778191444830,38.67,79690.11,0.0,0.97409,2e-05,3.9031]
[1778191448858,38.67,79695.57,0.0,0.97422,2e-05,3.88605]
[1778191450873,38.67,79699.62,0.0,0.97433,2e-05,3.87331]
[1778191455909,38.66,79705.85,0.0,0.97448,2e-05,3.85382]
[1778191460944,38.66,79702.48,0.0,0.97441,2e-05,3.86283]
[1778191465979,38.66,79703.07,0.0,0.97443,2e-05,3.86007]
[1778191471014,38.65,79703.07,0.0,0.97446,2e-05,3.85641]
[1778191476049,38.65,79705.55,0.0,0.97452,2e-05,3.84804]
[1778191477056,38.65,79700.77,0.0,0.97441,2e-05,3.86195]
[1778191478063,38.65,79687.82,0.0,0.97411,2e-05,3.90017]
[1778191479070,38.65,79686.95,0.0,0.97409,2e-05,3.90247]
[1778191482091,38.65,79698.95,0.0,0.97438,2e-05,3.86592]
[1778191483098,38.65,79702.32,0.0,0.97446,2e-05,3.85572]
[1778191485112,38.65,79693.52,0.0,0.97426,2e-05,3.88136]
[1778191486468,38.65,79693.52,0.0,0.97426,2e-05,3.88136]
[1778191486513,38.65,79689.96,0.0,0.97417,2e-05,3.89168]
[1778191489140,38.64,79696.37,0.0,0.97433,2e-05,3.87183]
[1778191494175,38.64,79702.1,0.0,0.97448,2e-05,3.85369]
[1778191495530,38.64,79702.1,0.0,0.97448,2e-05,3.85369]
[1778191495631,38.64,79699.9,0.0,0.97443,2e-05,3.85998]
[1778191496189,38.64,79694.78,0.0,0.97431,2e-05,3.87492]
[1778191500218,38.64,79687.46,0.0,0.97414,2e-05,3.89565]
[1778191501224,38.64,79678.91,0.0,0.97394,2e-05,3.9209]
[1778191502231,38.63,79672.41,0.0,0.97378,2e-05,3.94006]
[1778191504246,38.63,79677.1,0.0,0.9739,2e-05,3.92529]
[1778191506260,38.63,79670.94,0.0,0.97376,2e-05,3.94309]
[1778191508275,38.63,79659.13,0.0,0.97347,2e-05,3.97795]
[1778191510289,38.63,79654.55,0.0,0.97337,2e-05,3.99094]
[1778191512316,38.62,79662.4,0.0,0.97357,2e-05,3.96629]
[1778191513311,38.62,79652.91,0.0,0.97334,2e-05,3.99461]
[1778191514318,38.62,79649.9,0.0,0.97327,2e-05,4.00331]
[1778191516336,38.62,79654.22,0.0,0.97338,2e-05,3.98927]
[1778191517343,38.62,79648.37,0.0,0.97324,2e-05,4.0066]
[1778191520373,38.61,79643.21,0.0,0.97312,2e-05,4.02096]
[1778191522379,38.61,79640.42,0.0,0.97306,2e-05,4.0285]
[1778191524408,38.61,79635.82,0.0,0.97296,2e-05,4.04159]
[1778191525401,38.61,79625.32,0.0,0.9727,3e-05,4.07333]
[1778191526408,38.61,79621.78,0.0,0.97261,3e-05,4.08368]
[1778191528428,38.6,79610.02,0.0,0.97232,3e-05,4.11892]
[1778191529434,38.6,79609.79,0.0,0.97232,3e-05,4.11899]
[1778191532471,38.6,79606.72,0.0,0.97228,3e-05,4.12388]
[1778191534478,38.59,79613.1,0.0,0.97245,3e-05,4.10273]
[1778191535487,38.59,79613.98,0.0,0.97248,3e-05,4.09938]
[1778191536494,38.59,79608.72,0.0,0.97235,3e-05,4.11507]
[1778191537501,38.59,79603.13,0.0,0.97221,3e-05,4.13181]
[1778191539518,38.58,79602.55,0.0,0.97221,3e-05,4.13224]
[1778191544555,38.58,79589.65,0.0,0.9719,3e-05,4.16916]
[1778191545562,38.57,79578.24,0.0,0.97161,3e-05,4.20432]
[1778191546569,38.57,79576.49,0.0,0.97158,3e-05,4.20904]
[1778191547576,38.57,79583.32,0.0,0.97176,3e-05,4.18669]
[1778191548583,38.57,79589.57,0.0,0.97193,3e-05,4.16628]
[1778191550597,38.56,79595.86,0.0,0.9721,3e-05,4.14513]
[1778191551638,38.56,79601.74,0.0,0.97226,3e-05,4.12609]
[1778191556640,38.55,79599.65,0.0,0.97223,3e-05,4.1292]
[1778191557647,38.55,79604.03,0.0,0.97235,3e-05,4.11488]
[1778191560668,38.55,79609.4,0.0,0.9725,3e-05,4.09624]
[1778191561675,38.55,79603.98,0.0,0.97237,3e-05,4.11243]
[1778191565703,38.54,79615.37,0.0,0.97268,3e-05,4.07462]
[1778191567329,38.54,79617.35,0.0,0.97273,3e-05,4.06788]
[1778191567717,38.54,79617.75,0.0,0.97275,3e-05,4.06608]
[1778191568724,38.53,79622.09,0.0,0.97286,3e-05,4.05215]
[1778191570738,38.53,79627.58,0.0,0.97301,2e-05,4.03421]
[1778191571745,38.53,79631.79,0.0,0.97312,2e-05,4.0208]
[1778191575777,38.52,79632.43,0.0,0.97315,2e-05,4.01692]
[1778191577793,38.52,79620.14,0.0,0.97285,3e-05,4.05369]
[1778191579805,38.52,79617.44,0.0,0.97279,3e-05,4.061]
[1778191582252,38.52,79619.13,0.0,0.97284,3e-05,4.05472]
[1778191587862,38.51,79618.98,0.0,0.97286,3e-05,4.05207]
[1778191592897,38.5,79617.64,0.0,0.97287,3e-05,4.05052]
[1778191597934,38.49,79624.05,0.0,0.97305,2e-05,4.0284]
[1778191599948,38.49,79632.14,0.0,0.97326,2e-05,4.00278]
[1778191600719,38.49,79632.14,0.0,0.97326,2e-05,4.00278]
[1778191605990,38.49,79628.39,0.0,0.97318,2e-05,4.01186]
[1778191609011,38.48,79623.3,0.0,0.97307,2e-05,4.02616]
[1778191613454,38.48,79624.8,0.0,0.97311,2e-05,4.02022]
[1778191618074,38.47,79633.65,0.0,0.97335,2e-05,3.99065]
[1778191623109,38.47,79635.43,0.0,0.97341,2e-05,3.98335]
[1778191628151,38.46,79632.38,0.0,0.97335,2e-05,3.9908]
[1778191633189,38.46,79632.33,0.0,0.97337,2e-05,3.98907]
[1778191638225,38.45,79633.96,0.0,0.97342,2e-05,3.98224]
[1778191643451,38.45,79637.87,0.0,0.97353,2e-05,3.96895]
[1778191649303,38.44,79641.79,0.0,0.97364,2e-05,3.95472]
[1778191654338,38.44,79641.36,0.0,0.97366,2e-05,3.95169]
[1778191656352,38.44,79634.14,0.0,0.97349,2e-05,3.97293]
[1778191657359,38.44,79629.86,0.0,0.97339,2e-05,3.98558]
[1778191658366,38.44,79622.91,0.0,0.97322,2e-05,4.00641]
[1778191660380,38.43,79616.45,0.0,0.97306,3e-05,4.02533]
[1778191662397,38.43,79604.38,0.0,0.97277,3e-05,4.06158]
[1778191663404,38.43,79602.23,0.0,0.97272,3e-05,4.06771]
[1778191667433,38.42,79596.05,0.0,0.97258,3e-05,4.08475]
[1778191672468,38.42,79600.4,0.0,0.97271,3e-05,4.06847]
[1778191673475,38.41,79611.66,0.0,0.973,3e-05,4.03319]
[1778191674482,38.41,79615.43,0.0,0.9731,3e-05,4.02114]
[1778191679517,38.41,79619.65,0.0,0.97322,2e-05,4.00596]
[1778191680524,38.41,79624.68,0.0,0.97335,2e-05,3.99016]
[1778191685559,38.4,79624.72,0.0,0.97337,2e-05,3.98809]
[1778191690594,38.4,79624.76,0.0,0.97338,2e-05,3.98602]
[1778191695629,38.39,79624.9,0.0,0.9734,2e-05,3.98367]
[1778191700664,38.39,79628.64,0.0,0.97351,2e-05,3.97042]
[1778191705699,38.38,79630.5,0.0,0.97357,2e-05,3.96303]
[1778191707713,38.38,79637.27,0.0,0.97374,2e-05,3.94183]
[1778191712749,38.38,79639.11,0.0,0.97381,2e-05,3.93212]
[1778191715770,38.37,79624.42,0.0,0.97346,2e-05,3.97583]
[1778191716777,38.37,79621.66,0.0,0.97339,2e-05,3.98388]
[1778191717784,38.37,79613.82,0.0,0.9732,2e-05,4.00748]
[1778191719798,38.37,79611.06,0.0,0.97314,3e-05,4.0151]
[1778191724833,38.36,79621.36,0.0,0.97341,2e-05,3.98144]
[1778191726847,38.36,79623.52,0.0,0.97347,2e-05,3.9741]
[1778191727952,38.36,79623.52,0.0,0.97347,2e-05,3.9741]
[1778191733896,38.36,79624.53,0.0,0.97352,2e-05,3.96846]
[1778191734250,38.36,79624.53,0.0,0.97352,2e-05,3.96846]
[1778191737924,38.35,79614.46,0.0,0.97328,2e-05,3.99775]
[1778191738931,38.35,79609.37,0.0,0.97316,3e-05,4.01299]
[1778191739938,38.35,79607.34,0.0,0.97311,3e-05,4.01881]
[1778191742972,38.35,79630.59,0.0,0.9737,2e-05,3.9465]
[1778191743970,38.35,79637.51,0.0,0.97387,2e-05,3.92512]
[1778191744977,38.34,79639.5,0.0,0.97392,2e-05,3.91879]
[1778191746991,38.34,79638.75,0.0,0.97391,2e-05,3.92051]
[1778191752026,38.34,79633.49,0.0,0.97379,2e-05,3.93507]
[1778191753034,38.34,79624.19,0.0,0.97356,2e-05,3.96303]
[1778191755047,38.34,79621.91,0.0,0.97351,2e-05,3.96935]
[1778191760085,38.33,79620.77,0.0,0.9735,2e-05,3.97117]
[1778191765627,38.33,79619.29,0.0,0.97347,2e-05,3.97406]
[1778191765890,38.33,79619.29,0.0,0.97347,2e-05,3.97406]
[1778191766128,38.33,79619.46,0.0,0.97348,2e-05,3.97289]
[1778191771164,38.32,79619.4,0.0,0.97351,2e-05,3.96881]
[1778191776199,38.32,79622.67,0.0,0.9736,2e-05,3.95763]
[1778191781234,38.31,79625.47,0.0,0.97368,2e-05,3.94741]
[1778191784255,38.31,79658.31,0.0,0.97448,2e-05,3.84811]
[1778191785262,38.31,79663.77,0.0,0.97462,2e-05,3.83153]
[1778191789290,38.31,79658.83,0.0,0.9745,2e-05,3.84595]
[1778191791304,38.31,79653.16,0.0,0.97437,2e-05,3.86266]
[1778191793318,38.31,79649.0,0.0,0.97427,2e-05,3.87484]
[1778191798353,38.31,79652.05,0.0,0.97435,2e-05,3.86495]
[1778191801476,38.31,79653.01,0.0,0.97437,2e-05,3.86182]
[1778191801888,38.31,79653.01,0.0,0.97437,2e-05,3.86182]
[1778191801989,38.31,79653.13,0.0,0.97438,2e-05,3.86133]
[1778191802381,38.31,79657.44,0.0,0.97448,2e-05,3.84834]
[1778191806410,38.31,79661.54,0.0,0.97458,2e-05,3.83576]
[1778191808424,38.31,79670.39,0.0,0.9748,2e-05,3.80936]
[1778191813459,38.31,79671.51,0.0,0.97482,2e-05,3.8058]
[1778191818494,38.3,79676.78,0.0,0.97495,2e-05,3.79004]
[1778191821576,38.3,79666.66,0.0,0.97471,2e-05,3.81981]
[1778191822588,38.3,79651.1,0.0,0.97434,2e-05,3.86614]
[1778191823530,38.3,79646.96,0.0,0.97424,2e-05,3.87832]
[1778191829572,38.3,79646.29,0.0,0.97423,2e-05,3.87914]
[1778191834607,38.3,79649.48,0.0,0.97433,2e-05,3.86598]
[1778191839642,38.3,79645.23,0.0,0.97424,2e-05,3.87787]
[1778191840649,38.3,79640.89,0.0,0.97414,2e-05,3.89072]
[1778191841656,38.29,79647.6,0.0,0.9743,2e-05,3.87041]
[1778191842663,38.29,79651.67,0.0,0.9744,2e-05,3.85803]
[1778191843593,38.29,79651.67,0.0,0.9744,2e-05,3.85803]
[1778191844210,38.29,79651.67,0.0,0.9744,2e-05,3.85803]
[1778191844295,38.29,79652.54,0.0,0.97442,2e-05,3.85512]
[1778191849712,38.29,79652.09,0.0,0.97442,2e-05,3.85576]
[1778191850963,38.29,79652.09,0.0,0.97442,2e-05,3.85576]
[1778191851064,38.29,79655.01,0.0,0.97449,2e-05,3.84676]
[1778191852733,38.29,79659.16,0.0,0.97459,2e-05,3.83428]
[1778191853740,38.29,79664.03,0.0,0.97471,2e-05,3.81969]
[1778191854747,38.29,79673.29,0.0,0.97493,2e-05,3.7922]
[1778191856761,38.29,79675.25,0.0,0.97497,2e-05,3.7863]
[1778191857768,38.29,79680.35,0.0,0.9751,2e-05,3.77126]
[1778191862803,38.29,79684.01,0.0,0.97518,2e-05,3.76047]
[1778191867838,38.29,79687.54,0.0,0.97526,2e-05,3.75015]
[1778191872873,38.29,79688.6,0.0,0.97529,2e-05,3.74707]
[1778191877908,38.29,79690.89,0.0,0.97534,2e-05,3.74038]
[1778191880268,38.29,79691.17,0.0,0.97535,2e-05,3.73958]
[1778191883950,38.29,79696.2,0.0,0.97546,2e-05,3.72501]
[1778191886971,38.29,79699.74,0.0,0.97555,2e-05,3.71489]
[1778191887978,38.29,79704.87,0.0,0.97566,2e-05,3.70009]
[1778191889992,38.29,79711.05,0.0,0.9758,2e-05,3.68244]
[1778191893178,38.29,79713.54,0.0,0.97587,2e-05,3.67298]
[1778191893277,38.29,79713.58,0.0,0.97587,2e-05,3.67301]
[1778191897043,38.29,79718.86,0.0,0.97599,2e-05,3.65842]
[1778191899057,38.29,79723.12,0.0,0.97608,2e-05,3.64655]
[1778191904092,38.3,79727.31,0.0,0.97617,2e-05,3.63548]
[1778191908120,38.3,79735.74,0.0,0.97636,2e-05,3.61221]
[1778191913156,38.3,79738.74,0.0,0.97642,2e-05,3.60476]
[1778191918190,38.31,79739.89,0.0,0.97643,2e-05,3.60269]
[1778191922218,38.31,79744.8,0.0,0.97653,2e-05,3.58977]
[1778191928260,38.31,79745.86,0.0,0.97655,2e-05,3.58839]
[1778191933296,38.32,79751.05,0.0,0.97665,2e-05,3.57503]
[1778191934386,38.32,79751.05,0.0,0.97665,2e-05,3.57503]
[1778191935310,38.32,79753.15,0.0,0.97669,2e-05,3.56969]
[1778191939338,38.32,79760.52,0.0,0.97685,2e-05,3.55011]
[1778191940345,38.32,79761.82,0.0,0.97687,2e-05,3.54678]
[1778191942366,38.32,79772.05,0.0,0.97709,2e-05,3.51886]
[1778191943373,38.32,79780.49,0.0,0.97727,2e-05,3.49578]
[1778191945387,38.33,79785.35,0.0,0.97737,2e-05,3.48316]
[1778191950422,38.33,79789.61,0.0,0.97746,2e-05,3.47234]
[1778191951279,38.33,79789.61,0.0,0.97746,2e-05,3.47234]
[1778191954450,38.33,79798.1,0.0,0.97766,2e-05,3.44593]
[1778191957471,38.32,79802.38,0.0,0.97777,2e-05,3.43208]
[1778191961499,38.31,79806.79,0.0,0.97788,2e-05,3.41728]
[1778191966041,38.31,79808.99,0.0,0.97794,2e-05,3.40929]
[1778191966136,38.3,79810.49,0.0,0.97799,2e-05,3.4039]
[1778191966536,38.3,79815.75,0.0,0.9781,2e-05,3.38962]
[1778191968551,38.3,79820.26,0.0,0.9782,2e-05,3.37619]
[1778191970565,38.3,79812.19,0.0,0.97804,2e-05,3.39682]
[1778191972437,38.3,79812.19,0.0,0.97804,2e-05,3.39682]
[1778191974593,38.29,79816.22,0.0,0.97814,2e-05,3.38387]
[1778191976607,38.29,79820.57,0.0,0.97824,2e-05,3.3709]
[1778191981642,38.28,79825.24,0.0,0.97836,2e-05,3.35545]
[1778191982649,38.28,79834.1,0.0,0.97855,2e-05,3.33112]
[1778191983656,38.28,79836.06,0.0,0.97859,2e-05,3.32537]
[1778191984663,38.28,79840.14,0.0,0.97868,2e-05,3.31398]
[1778191985670,38.27,79835.07,0.0,0.97858,2e-05,3.32703]
[1778191986677,38.27,79829.54,0.0,0.97847,2e-05,3.34133]
[1778191991712,38.27,79831.78,0.0,0.97854,2e-05,3.33272]
[1778191996747,38.26,79834.15,0.0,0.97861,2e-05,3.32383]
[1778192001782,38.25,79834.7,0.0,0.97864,2e-05,3.31918]
[1778192005831,38.24,79827.3,0.0,0.97851,2e-05,3.33631]
[1778192006837,38.24,79818.85,0.0,0.97834,2e-05,3.35783]
[1778192008852,38.24,79813.55,0.0,0.97824,2e-05,3.37087]
[1778192014894,38.23,79814.49,0.0,0.9783,2e-05,3.36245]
[1778192019929,38.22,79813.63,0.0,0.9783,2e-05,3.36195]
[1778192024965,38.21,79813.56,0.0,0.97832,2e-05,3.35938]
[1778192031007,38.2,79815.01,0.0,0.97838,2e-05,3.3517]
[1778192037051,38.19,79814.94,0.0,0.97841,2e-05,3.34874]
[1778192043094,38.18,79814.55,0.0,0.97842,2e-05,3.34671]
[1778192044101,38.18,79819.81,0.0,0.97853,2e-05,3.33206]
[1778192049136,38.17,79821.19,0.0,0.97858,2e-05,3.32596]
[1778192052157,38.17,79815.65,0.0,0.97848,2e-05,3.33938]
[1778192057192,38.15,79815.19,0.0,0.97851,2e-05,3.33539]
[1778192060213,38.15,79810.39,0.0,0.97843,2e-05,3.34595]
[1778192062227,38.14,79804.58,0.0,0.97832,2e-05,3.35924]
[1778192067262,38.13,79809.95,0.0,0.97847,2e-05,3.34074]
[1778192069276,38.13,79812.65,0.0,0.97853,2e-05,3.3325]
[1778192071290,38.12,79824.07,0.0,0.97879,2e-05,3.29855]
[1778192072297,38.12,79828.2,0.0,0.97888,2e-05,3.28713]
[1778192073304,38.12,79820.87,0.0,0.97873,2e-05,3.30559]
[1778192075318,38.11,79817.62,0.0,0.97868,2e-05,3.31204]
[1778192080353,38.12,79808.66,0.0,0.97849,2e-05,3.33705]
[1778192085388,38.12,79807.06,0.0,0.97844,2e-05,3.34369]
[1778192090424,38.12,79807.33,0.0,0.97845,2e-05,3.34169]
[1778192097473,38.11,79806.93,0.0,0.97847,2e-05,3.33935]
[1778192102508,38.1,79806.3,0.0,0.97848,2e-05,3.33866]
[1778192106536,38.1,79811.32,0.0,0.9786,2e-05,3.32327]
[1778192107544,38.1,79819.35,0.0,0.97876,2e-05,3.30131]
[1778192108550,38.09,79824.33,0.0,0.97887,2e-05,3.28762]
[1778192110080,38.09,79824.47,0.0,0.97888,2e-05,3.28685]
[1778192110564,38.09,79824.07,0.0,0.97887,2e-05,3.28753]
[1778192113585,38.09,79830.4,0.0,0.97901,2e-05,3.26952]
[1778192116623,38.08,79818.05,0.0,0.97877,2e-05,3.3006]
[1778192117629,38.08,79812.03,0.0,0.97865,2e-05,3.3156]
[1778192122664,38.08,79812.62,0.0,0.97868,2e-05,3.31228]
[1778192127699,38.07,79811.7,0.0,0.97868,2e-05,3.31254]
[1778192132734,38.06,79811.6,0.0,0.97871,2e-05,3.30821]
[1778192137769,38.06,79811.53,0.0,0.97872,2e-05,3.30625]
[1778192142806,38.05,79811.05,0.0,0.97873,2e-05,3.30542]
[1778192147841,38.05,79811.12,0.0,0.97874,2e-05,3.30314]
[1778192152876,38.04,79807.88,0.0,0.9787,2e-05,3.30905]
[1778192157911,38.03,79808.27,0.0,0.97873,2e-05,3.30488]
[1778192163953,38.01,79807.8,0.0,0.97877,2e-05,3.2996]
[1778192168988,37.99,79808.36,0.0,0.97882,2e-05,3.29272]
[1778192175031,37.98,79808.94,0.0,0.97888,2e-05,3.28482]
[1778192176038,37.97,79817.92,0.0,0.97908,2e-05,3.25986]
[1778192177045,37.97,79823.28,0.0,0.97919,2e-05,3.24461]
[1778192178052,37.97,79822.8,0.0,0.97919,2e-05,3.24489]
[1778192182081,37.96,79838.91,0.0,0.97955,2e-05,3.19861]
[1778192183087,37.95,79845.69,0.0,0.97969,2e-05,3.17994]
[1778192184094,37.95,79847.45,0.0,0.97973,2e-05,3.17447]
[1778192186111,37.95,79861.13,0.0,0.98001,2e-05,3.13732]
[1778192187119,37.94,79872.79,0.0,0.98025,2e-05,3.10652]
[1778192188127,37.94,79884.38,0.0,0.98048,2e-05,3.07618]
[1778192189133,37.94,79883.21,0.0,0.98046,2e-05,3.07844]
[1778192190191,37.94,79875.73,0.0,0.98032,2e-05,3.09684]
[1778192191151,37.94,79871.5,0.0,0.98026,2e-05,3.10467]
[1778192193165,37.93,79870.11,0.0,0.98024,2e-05,3.1068]
[1778192197205,37.92,79878.26,0.0,0.98042,2e-05,3.08309]
[1778192198203,37.92,79872.54,0.0,0.98032,2e-05,3.09697]
[1778192201227,37.91,79855.42,0.0,0.98,2e-05,3.13813]
[1778192202234,37.91,79850.97,0.0,0.97992,2e-05,3.14886]
[1778192205184,37.91,79848.1,0.0,0.97988,2e-05,3.15468]
[1778192205255,37.9,79846.87,0.0,0.97986,2e-05,3.15706]
[1778192210290,37.89,79843.89,0.0,0.97983,2e-05,3.16071]
[1778192213312,37.88,79847.89,0.0,0.97993,2e-05,3.14784]
[1778192214320,37.88,79852.66,0.0,0.98003,2e-05,3.13469]
[1778192215326,37.88,79862.88,0.0,0.98023,2e-05,3.10759]
[1778192216333,37.88,79862.71,0.0,0.98024,2e-05,3.10729]
[1778192219354,37.87,79867.35,0.0,0.98034,2e-05,3.09317]
[1778192224389,37.86,79870.14,0.0,0.98042,2e-05,3.08252]
[1778192227420,37.85,79863.4,0.0,0.98031,2e-05,3.09767]
[1778192229434,37.85,79864.03,0.0,0.98033,2e-05,3.09459]
[1778192234469,37.84,79865.48,0.0,0.98039,2e-05,3.08731]
[1778192239504,37.83,79863.46,0.0,0.98037,2e-05,3.08896]
[1778192244539,37.82,79860.04,0.0,0.98033,2e-05,3.09423]
[1778192249574,37.81,79860.53,0.0,0.98037,2e-05,3.08946]
[1778192254611,37.8,79861.2,0.0,0.98042,2e-05,3.08195]
[1778192258639,37.79,79865.28,0.0,0.98052,2e-05,3.06882]
[1778192263674,37.78,79865.52,0.0,0.98055,2e-05,3.06491]
[1778192266695,37.78,79870.73,0.0,0.98067,2e-05,3.04971]
[1778192270723,37.77,79875.62,0.0,0.98078,2e-05,3.03486]
[1778192274751,37.76,79880.88,0.0,0.9809,2e-05,3.0192]
[1778192278779,37.75,79888.79,0.0,0.98106,2e-05,2.99705]
[1778192280793,37.75,79891.8,0.0,0.98113,2e-05,2.98845]
[1778192285828,37.74,79892.99,0.0,0.98117,2e-05,2.98283]
[1778192287842,37.74,79897.76,0.0,0.98127,2e-05,2.96991]
[1778192288849,37.74,79903.43,0.0,0.98138,2e-05,2.95533]
[1778192290863,37.74,79895.47,0.0,0.98123,2e-05,2.97417]
[1778192292877,37.73,79894.97,0.0,0.98123,2e-05,2.9744]
[1778192297912,37.73,79896.17,0.0,0.98127,2e-05,2.96892]
[1778192300933,37.72,79901.65,0.0,0.98139,2e-05,2.95384]
[1778192304961,37.72,79905.28,0.0,0.98147,2e-05,2.94305]
[1778192309996,37.71,79900.89,0.0,0.9814,2e-05,2.95172]
[1778192311020,37.71,79897.41,0.0,0.98135,2e-05,2.95765]
[1778192312017,37.71,79883.98,0.0,0.98111,2e-05,2.99066]
[1778192313022,37.7,79883.1,0.0,0.98109,2e-05,2.99234]
[1778192316527,37.7,79884.65,0.0,0.98113,2e-05,2.98741]
[1778192319064,37.7,79879.37,0.0,0.98105,2e-05,2.99855]
[1778192324099,37.69,79874.58,0.0,0.98098,2e-05,3.00781]
[1778192329134,37.68,79876.46,0.0,0.98103,2e-05,3.00029]
[1778192334169,37.67,79875.64,0.0,0.98104,2e-05,2.9996]
[1778192335176,37.67,79869.9,0.0,0.98093,2e-05,3.0135]
[1778192339205,37.66,79867.07,0.0,0.98089,2e-05,3.01834]
[1778192344239,37.65,79868.36,0.0,0.98094,2e-05,3.01222]
[1778192349274,37.65,79868.94,0.0,0.98097,2e-05,3.00795]
[1778192350281,37.64,79876.48,0.0,0.98112,2e-05,2.98844]
[1778192352340,37.64,79879.29,0.0,0.98118,2e-05,2.98085]
[1778192352441,37.64,79879.05,0.0,0.98118,2e-05,2.98043]
[1778192358337,37.63,79877.0,0.0,0.98116,2e-05,2.98303]
[1778192359377,37.63,79877.0,0.0,0.98116,2e-05,2.98303]
[1778192359478,37.63,79878.06,0.0,0.98119,2e-05,2.97935]
[1778192365387,37.62,79880.57,0.0,0.98126,2e-05,2.97007]
[1778192370421,37.61,79880.12,0.0,0.98127,2e-05,2.96872]
[1778192374450,37.61,79886.3,0.0,0.98141,2e-05,2.94911]
[1778192379507,37.6,79884.78,0.0,0.9814,2e-05,2.95055]
[1778192384542,37.59,79888.84,0.0,0.98149,2e-05,2.93815]
[1778192386556,37.59,79893.59,0.0,0.98159,2e-05,2.9255]
[1778192392598,37.58,79894.37,0.0,0.98162,2e-05,2.92102]
[1778192397633,37.58,79895.35,0.0,0.98165,2e-05,2.91651]
[1778192402668,37.57,79895.25,0.0,0.98167,2e-05,2.91469]
[1778192407703,37.56,79897.19,0.0,0.98172,2e-05,2.90785]
[1778192412739,37.56,79901.38,0.0,0.98181,2e-05,2.89556]
[1778192417775,37.55,79902.1,0.0,0.98184,2e-05,2.89194]
[1778192421805,37.55,79915.54,0.0,0.98209,2e-05,2.85769]
[1778192422812,37.55,79919.55,0.0,0.98217,2e-05,2.84766]
[1778192423819,37.55,79928.5,0.0,0.98233,2e-05,2.82577]
[1778192424826,37.55,79933.64,0.0,0.98242,2e-05,2.81318]
[1778192426840,37.54,79936.63,0.0,0.98248,2e-05,2.80558]
[1778192431875,37.54,79938.36,0.0,0.98253,2e-05,2.79824]
[1778192432884,37.54,79948.54,0.0,0.98271,2e-05,2.77382]
[1778192433891,37.54,79950.74,0.0,0.98275,2e-05,2.76846]
[1778192437919,37.54,79943.72,0.0,0.98263,2e-05,2.78458]
[1778192440285,37.54,79942.49,0.0,0.98261,2e-05,2.78718]
[1778192440940,37.54,79940.67,0.0,0.98258,2e-05,2.79135]
[1778192442954,37.54,79935.16,0.0,0.98249,2e-05,2.80416]
[1778192443961,37.54,79921.32,0.0,0.98224,2e-05,2.83724]
[1778192444968,37.53,79917.65,0.0,0.98218,2e-05,2.84586]
[1778192448996,37.53,79911.97,0.0,0.98208,2e-05,2.85858]
[1778192454031,37.53,79912.21,0.0,0.9821,2e-05,2.8566]
[1778192457783,37.52,79915.71,0.0,0.98217,2e-05,2.84731]
[1778192458059,37.52,79915.9,0.0,0.98217,2e-05,2.84659]
[1778192458456,37.52,79915.9,0.0,0.98217,2e-05,2.84659]
[1778192463106,37.52,79922.6,0.0,0.9823,2e-05,2.82916]
[1778192465119,37.52,79925.0,0.0,0.98235,2e-05,2.82297]
[1778192469149,37.52,79942.55,0.0,0.98266,2e-05,2.78019]
[1778192470180,37.52,79956.94,0.0,0.98292,2e-05,2.746]
[1778192471163,37.52,79961.87,0.0,0.983,2e-05,2.73434]
[1778192476201,37.51,79962.98,0.0,0.98302,2e-05,2.73148]
[1778192480229,37.51,79957.99,0.0,0.98294,2e-05,2.74303]
[1778192485264,37.51,79960.67,0.0,0.98299,2e-05,2.73592]
[1778192490300,37.51,79957.76,0.0,0.98294,2e-05,2.74245]
[1778192495334,37.51,79961.69,0.0,0.98303,2e-05,2.73073]
[1778192500369,37.51,79961.28,0.0,0.98302,2e-05,2.73142]
[1778192505404,37.51,79962.73,0.0,0.98305,2e-05,2.72772]
[1778192512693,37.51,79961.77,0.0,0.98303,2e-05,2.72979]
[1778192515874,37.51,79962.27,0.0,0.98304,2e-05,2.72825]
[1778192515972,37.51,79962.18,0.0,0.98304,2e-05,2.72834]
[1778192516526,37.51,79962.18,0.0,0.98304,2e-05,2.72834]
[1778192519502,37.51,79968.45,0.0,0.98315,2e-05,2.71348]
[1778192521516,37.51,79963.49,0.0,0.98307,2e-05,2.72498]
[1778192524537,37.5,79969.07,0.0,0.98317,2e-05,2.71176]
[1778192529572,37.5,79971.74,0.0,0.98321,2e-05,2.70529]
[1778192531586,37.5,79977.91,0.0,0.98332,2e-05,2.69092]
[1778192536621,37.5,79975.0,0.0,0.98327,2e-05,2.69754]
[1778192541656,37.5,79971.95,0.0,0.98322,2e-05,2.70444]
[1778192546691,37.5,79967.67,0.0,0.98315,2e-05,2.71415]
[1778192551726,37.5,79967.87,0.0,0.98317,2e-05,2.71121]
[1778192553740,37.5,79962.25,0.0,0.98307,2e-05,2.72422]
[1778192554747,37.5,79957.03,0.0,0.98298,2e-05,2.73638]
[1778192555754,37.5,79952.97,0.0,0.98291,2e-05,2.74583]
[1778192561796,37.5,79946.74,0.0,0.98281,2e-05,2.75978]
[1778192562807,37.5,79935.87,0.0,0.98262,2e-05,2.78561]
[1778192563813,37.5,79929.85,0.0,0.98251,2e-05,2.79985]
[1778192564822,37.5,79928.08,0.0,0.98248,2e-05,2.8039]
[1778192567845,37.49,79912.56,0.0,0.98221,2e-05,2.84045]
[1778192568852,37.49,79909.67,0.0,0.98216,2e-05,2.84718]
[1778192571874,37.49,79905.33,0.0,0.98209,2e-05,2.85717]
[1778192575247,37.49,79907.38,0.0,0.98213,2e-05,2.85133]
[1778192575337,37.49,79907.43,0.0,0.98213,2e-05,2.85093]
[1778192580937,37.48,79904.48,0.0,0.98209,2e-05,2.85647]
[1778192585972,37.48,79909.62,0.0,0.98219,2e-05,2.84265]
[1778192586979,37.48,79915.33,0.0,0.9823,2e-05,2.82859]
[1778192590000,37.48,79918.97,0.0,0.98237,2e-05,2.81919]
[1778192591555,37.48,79919.37,0.0,0.98238,2e-05,2.81803]
[1778192597052,37.47,79919.43,0.0,0.98239,2e-05,2.81674]
[1778192602087,37.47,79918.58,0.0,0.98238,2e-05,2.81785]
[1778192603094,37.47,79922.6,0.0,0.98245,2e-05,2.808]
[1778192604101,37.47,79928.25,0.0,0.98255,2e-05,2.79429]
[1778192606115,37.47,79914.3,0.0,0.98231,2e-05,2.82752]
[1778192607122,37.47,79907.46,0.0,0.98218,2e-05,2.84386]
[1778192612157,37.46,79910.31,0.0,0.98226,2e-05,2.83367]
[1778192617192,37.46,79908.86,0.0,0.98224,2e-05,2.83618]
[1778192622227,37.46,79913.9,0.0,0.98234,2e-05,2.82299]
[1778192627262,37.45,79914.1,0.0,0.98234,2e-05,2.82166]
[1778192635319,37.45,79915.54,0.0,0.98238,2e-05,2.81694]
[1778192640354,37.45,79915.73,0.0,0.98239,2e-05,2.81573]
[1778192641361,37.45,79919.75,0.0,0.98246,2e-05,2.80592]
[1778192646397,37.45,79920.97,0.0,0.98249,2e-05,2.80236]
[1778192651433,37.44,79921.13,0.0,0.9825,2e-05,2.80133]
[1778192656467,37.44,79915.97,0.0,0.98241,2e-05,2.813]
[1778192658481,37.44,79911.53,0.0,0.98233,2e-05,2.82337]
[1778192663516,37.44,79910.8,0.0,0.98233,2e-05,2.82422]
[1778192668551,37.44,79910.86,0.0,0.98233,2e-05,2.82318]
[1778192672579,37.43,79916.66,0.0,0.98246,2e-05,2.80632]
[1778192673586,37.43,79923.73,0.0,0.98258,2e-05,2.78922]
[1778192675600,37.43,79927.58,0.0,0.98265,2e-05,2.77976]
[1778192678621,37.43,79933.87,0.0,0.98277,2e-05,2.76447]
[1778192683656,37.43,79934.93,0.0,0.98279,2e-05,2.76153]
[1778192688691,37.43,79938.06,0.0,0.98285,2e-05,2.75367]
[1778192693726,37.43,79939.36,0.0,0.98287,2e-05,2.75011]
[1778192699768,37.43,79938.71,0.0,0.98286,2e-05,2.75111]
[1778192704803,37.42,79938.43,0.0,0.98286,2e-05,2.75129]
[1778192709838,37.42,79938.45,0.0,0.98287,2e-05,2.75073]
[1778192714874,37.42,79939.42,0.0,0.98289,2e-05,2.74791]
[1778192720916,37.42,79938.98,0.0,0.98288,2e-05,2.74831]
[1778192725951,37.42,79938.2,0.0,0.98287,2e-05,2.7496]
[1778192735014,37.41,79937.92,0.0,0.98289,2e-05,2.74706]
[1778192740049,37.41,79938.97,0.0,0.98291,2e-05,2.74401]
[1778192746091,37.41,79939.99,0.0,0.98294,2e-05,2.74095]
[1778192752136,37.41,79940.06,0.0,0.98294,2e-05,2.74014]
[1778192757172,37.41,79939.94,0.0,0.98294,2e-05,2.73987]
[1778192766235,37.4,79939.7,0.0,0.98295,2e-05,2.73944]
[1778192772277,37.4,79939.76,0.0,0.98295,2e-05,2.73863]
[1778192775298,37.4,79935.67,0.0,0.98288,2e-05,2.74796]
[1778192776306,37.4,79913.07,0.0,0.98248,2e-05,2.80172]
[1778192777312,37.4,79903.05,0.0,0.98231,2e-05,2.82565]
[1778192778319,37.4,79904.82,0.0,0.98234,2e-05,2.82111]
[1778192783354,37.39,79906.0,0.0,0.98237,2e-05,2.81705]
[1778192788389,37.39,79916.87,0.0,0.98257,2e-05,2.78974]
[1778192790403,37.39,79918.38,0.0,0.9826,2e-05,2.78575]
[1778192795438,37.39,79919.61,0.0,0.98264,2e-05,2.77979]
[1778192802784,37.39,79918.98,0.0,0.98264,2e-05,2.78083]
[1778192808529,37.38,79919.19,0.0,0.98265,2e-05,2.77889]
[1778192813564,37.38,79919.08,0.0,0.98265,2e-05,2.7785]
[1778192814571,37.38,79924.64,0.0,0.98275,2e-05,2.76512]
[1778192816592,37.38,79927.38,0.0,0.9828,2e-05,2.75841]
[1778192821627,37.38,79929.65,0.0,0.98285,2e-05,2.75261]
[1778192826662,37.38,79930.0,0.0,0.98285,2e-05,2.75137]
[1778192833711,37.37,79930.01,0.0,0.98286,2e-05,2.75076]
[1778192836732,37.37,79922.85,0.0,0.98273,2e-05,2.76751]
[1778192837739,37.37,79916.72,0.0,0.98263,2e-05,2.78203]
[1778192839450,37.37,79916.72,0.0,0.98263,2e-05,2.78203]
[1778192844788,37.37,79917.47,0.0,0.98265,2e-05,2.77926]
[1778192847809,37.37,79922.4,0.0,0.98274,2e-05,2.76709]
[1778192849823,37.37,79926.41,0.0,0.98281,2e-05,2.75732]
[1778192855865,37.37,79926.32,0.0,0.98283,2e-05,2.75471]
[1778192860900,37.36,79927.4,0.0,0.98285,2e-05,2.75167]
[1778192866942,37.36,79928.19,0.0,0.98287,2e-05,2.74927]
[1778192871977,37.36,79927.51,0.0,0.98286,2e-05,2.75043]
[1778192876006,37.36,79922.38,0.0,0.98277,2e-05,2.76223]
[1778192881040,37.36,79922.53,0.0,0.98278,2e-05,2.76131]
[1778192886075,37.36,79922.89,0.0,0.98279,2e-05,2.75991]
[1778192887086,37.36,79916.35,0.0,0.98267,2e-05,2.77539]
[1778192889100,37.36,79911.36,0.0,0.98259,2e-05,2.78704]
[1778192894135,37.35,79912.1,0.0,0.9826,2e-05,2.78451]
[1778192896150,37.35,79916.7,0.0,0.98269,2e-05,2.77321]
[1778192902191,37.35,79918.35,0.0,0.98272,2e-05,2.76856]
[1778192907226,37.35,79918.29,0.0,0.98273,2e-05,2.76813]
[1778192912261,37.35,79918.61,0.0,0.98275,2e-05,2.76465]
[1778192918305,37.34,79916.77,0.0,0.98272,2e-05,2.76836]
[1778192923340,37.34,79919.94,0.0,0.98278,2e-05,2.76029]
[1778192929382,37.34,79920.11,0.0,0.98279,2e-05,2.7593]
[1778192934417,37.34,79920.68,0.0,0.9828,2e-05,2.75745]
[1778192939456,37.34,79924.19,0.0,0.98287,2e-05,2.74868]
[1778192941470,37.34,79914.14,0.0,0.98269,2e-05,2.77242]
[1778192942477,37.34,79911.74,0.0,0.98265,2e-05,2.77804]
[1778192947512,37.34,79914.13,0.0,0.9827,2e-05,2.77169]
[1778192952547,37.33,79914.76,0.0,0.98271,2e-05,2.76961]
[1778192957583,37.33,79913.89,0.0,0.9827,2e-05,2.77112]
[1778192963624,37.33,79912.75,0.0,0.98268,2e-05,2.77314]
[1778192970674,37.33,79912.79,0.0,0.98269,2e-05,2.77226]
[1778192975708,37.33,79911.22,0.0,0.98268,2e-05,2.77329]
[1778192977722,37.33,79906.43,0.0,0.9826,2e-05,2.78451]
[1778192982757,37.32,79903.54,0.0,0.98255,2e-05,2.79073]
[1778192985778,37.32,79899.21,0.0,0.98248,2e-05,2.80068]
[1778192990813,37.32,79896.8,0.0,0.98244,2e-05,2.80561]
[1778192995848,37.32,79896.59,0.0,0.98244,2e-05,2.80519]
[1778193000883,37.31,79895.6,0.0,0.98243,2e-05,2.80665]
[1778193001890,37.31,79886.74,0.0,0.98227,2e-05,2.82791]
[1778193002897,37.31,79880.75,0.0,0.98217,2e-05,2.84228]
[1778193003904,37.31,79876.77,0.0,0.9821,2e-05,2.85176]
[1778193005927,37.31,79879.43,0.0,0.98215,2e-05,2.84474]
[1778193006931,37.31,79886.1,0.0,0.98227,2e-05,2.82823]
[1778193008944,37.31,79890.08,0.0,0.98235,2e-05,2.81809]
[1778193013979,37.3,79891.98,0.0,0.98239,2e-05,2.81245]
[1778193019014,37.3,79892.34,0.0,0.9824,2e-05,2.81057]
[1778193024049,37.3,79889.89,0.0,0.98237,2e-05,2.81527]
[1778193029086,37.29,79897.64,0.0,0.98251,2e-05,2.79554]
[1778193030091,37.29,79904.48,0.0,0.98264,2e-05,2.77895]
[1778193032105,37.29,79914.03,0.0,0.98282,2e-05,2.75384]
[1778193033112,37.29,79920.76,0.0,0.98294,2e-05,2.73763]
[1778193035126,37.29,79924.96,0.0,0.98301,2e-05,2.72758]
[1778193038147,37.29,79929.19,0.0,0.98309,2e-05,2.71746]
[1778193043182,37.29,79928.34,0.0,0.98308,2e-05,2.71928]
[1778193045196,37.29,79922.37,0.0,0.98297,2e-05,2.73328]
[1778193050231,37.29,79922.8,0.0,0.98298,2e-05,2.73196]
[1778193054259,37.29,79914.74,0.0,0.98284,2e-05,2.75083]
[1778193059294,37.29,79917.47,0.0,0.98289,2e-05,2.74393]
[1778193063322,37.29,79907.68,0.0,0.98272,2e-05,2.76693]
[1778193069364,37.29,79907.13,0.0,0.98272,2e-05,2.76759]
[1778193076413,37.28,79907.53,0.0,0.98273,2e-05,2.76595]
[1778193078427,37.28,79911.89,0.0,0.98281,2e-05,2.75537]
[1778193083468,37.28,79914.81,0.0,0.98286,2e-05,2.74807]
[1778193088503,37.28,79923.19,0.0,0.98301,2e-05,2.72789]
[1778193090517,37.28,79926.97,0.0,0.98308,2e-05,2.71891]
[1778193095555,37.28,79925.28,0.0,0.98306,2e-05,2.72066]
[1778193100590,37.28,79925.28,0.0,0.98306,2e-05,2.72057]
[1778193105625,37.28,79925.34,0.0,0.98306,2e-05,2.72036]
[1778193110660,37.28,79925.4,0.0,0.98307,2e-05,2.72015]
[1778193117709,37.28,79931.18,0.0,0.98317,2e-05,2.70648]
[1778193119723,37.28,79934.36,0.0,0.98322,2e-05,2.69906]
[1778193124760,37.28,79934.46,0.0,0.98322,2e-05,2.69896]
[1778193129795,37.28,79934.56,0.0,0.98322,2e-05,2.69883]
[1778193130613,37.28,79934.56,0.0,0.98322,2e-05,2.69883]
[1778193130672,37.28,79934.56,0.0,0.98322,2e-05,2.69885]
[1778193135837,37.28,79934.68,0.0,0.98322,2e-05,2.69863]
[1778193143836,37.28,79936.33,0.0,0.98325,2e-05,2.6948]
[1778193143893,37.28,79936.67,0.0,0.98326,2e-05,2.69407]
[1778193148928,37.28,79940.23,0.0,0.98332,2e-05,2.68583]
[1778193154970,37.28,79940.69,0.0,0.98334,2e-05,2.68274]
[1778193160006,37.28,79940.82,0.0,0.98334,2e-05,2.68254]
[1778193167055,37.28,79940.59,0.0,0.98334,2e-05,2.68318]
[1778193171083,37.28,79928.92,0.0,0.98313,2e-05,2.71055]
[1778193173097,37.28,79928.36,0.0,0.98312,2e-05,2.71183]
[1778193179143,37.28,79926.94,0.0,0.9831,2e-05,2.71491]
[1778193184175,37.28,79926.74,0.0,0.9831,2e-05,2.71518]
[1778193189210,37.28,79930.05,0.0,0.98316,2e-05,2.70724]
[1778193194245,37.28,79929.84,0.0,0.98316,2e-05,2.70757]
[1778193198273,37.28,79937.8,0.0,0.98329,2e-05,2.68882]
[1778193200287,37.28,79939.19,0.0,0.98332,2e-05,2.68559]
[1778193207336,37.28,79941.88,0.0,0.98336,2e-05,2.67942]
[1778193216399,37.28,79941.66,0.0,0.98337,2e-05,2.67799]
[1778193221434,37.28,79935.78,0.0,0.98327,2e-05,2.69181]
[1778193223448,37.28,79932.23,0.0,0.98321,2e-05,2.70009]
[1778193224734,37.28,79932.23,0.0,0.98321,2e-05,2.70009]
[1778193224904,37.28,79932.23,0.0,0.98321,2e-05,2.70009]
[1778193224830,37.28,79932.32,0.0,0.98321,2e-05,2.69986]
[1778193230759,37.28,79936.26,0.0,0.98328,2e-05,2.69056]
[1778193230860,37.28,79935.75,0.0,0.98327,2e-05,2.69175]
[1778193230950,37.28,79935.75,0.0,0.98327,2e-05,2.69175]
[1778193236539,37.28,79935.99,0.0,0.98327,2e-05,2.69114]
[1778193241574,37.28,79930.71,0.0,0.98318,2e-05,2.70347]
[1778193247616,37.28,79930.57,0.0,0.98318,2e-05,2.7036]
[1778193249641,37.28,79891.22,0.0,0.98249,2e-05,2.79713]
[1778193250648,37.28,79870.61,0.0,0.98212,2e-05,2.84715]
[1778193251038,37.28,79870.61,0.0,0.98212,2e-05,2.84715]
[1778193251654,37.28,79833.01,0.0,0.98142,2e-05,2.94022]
[1778193252661,37.28,79821.98,0.0,0.98121,2e-05,2.96766]
[1778193253668,37.28,79825.15,0.0,0.98127,2e-05,2.95918]
[1778193255682,37.27,79833.17,0.0,0.98143,2e-05,2.93812]
[1778193257697,37.27,79817.95,0.0,0.98115,2e-05,2.97557]
[1778193258703,37.27,79797.79,0.0,0.98077,2e-05,3.02641]
[1778193259710,37.27,79794.46,0.0,0.9807,2e-05,3.03554]
[1778193264746,37.27,79802.32,0.0,0.98086,2e-05,3.01432]
[1778193266759,37.27,79812.71,0.0,0.98106,2e-05,2.98808]
[1778193271794,37.27,79809.89,0.0,0.98102,2e-05,2.99303]
[1778193276829,37.27,79808.96,0.0,0.98099,2e-05,2.9961]
[1778193280857,37.27,79809.09,0.0,0.98099,2e-05,2.99641]
[1778193285892,37.28,79800.15,0.0,0.9808,2e-05,3.0211]
[1778193290928,37.28,79793.9,0.0,0.98067,2e-05,3.03885]
[1778193295963,37.29,79794.37,0.0,0.98067,2e-05,3.03812]
[1778193296970,37.29,79777.87,0.0,0.98034,2e-05,3.08202]
[1778193297980,37.29,79765.66,0.0,0.98009,2e-05,3.11507]
[1778193298984,37.3,79747.0,0.0,0.9797,2e-05,3.1654]
[1778193299991,37.3,79744.41,0.0,0.97964,2e-05,3.17333]
[1778193304019,37.31,79752.98,0.0,0.97979,2e-05,3.15366]
[1778193309055,37.32,79754.51,0.0,0.97978,2e-05,3.15497]
[1778193314089,37.34,79762.74,0.0,0.97991,2e-05,3.13864]
[1778193319128,37.35,79766.64,0.0,0.97995,2e-05,3.13385]
[1778193320135,37.38,79780.52,0.0,0.98014,2e-05,3.10842]
[1778193321142,37.38,79786.19,0.0,0.98026,2e-05,3.09362]
[1778193326177,37.39,79788.28,0.0,0.98029,2e-05,3.08937]
[1778193331212,37.39,79780.83,0.0,0.98015,2e-05,3.10756]
[1778193336247,37.4,79788.62,0.0,0.98027,2e-05,3.0907]
[1778193339268,37.4,79795.54,0.0,0.98041,2e-05,3.07283]
[1778193343032,37.4,79795.79,0.0,0.98042,2e-05,3.07226]
[1778193343889,37.4,79795.79,0.0,0.98042,2e-05,3.07226]
[1778193343926,37.4,79795.46,0.0,0.98041,2e-05,3.07323]
[1778193350345,37.41,79797.76,0.0,0.98044,2e-05,3.06873]
[1778193352360,37.41,79793.57,0.0,0.98036,2e-05,3.07964]
[1778193357396,37.41,79797.91,0.0,0.98043,2e-05,3.06972]
[1778193362431,37.41,79799.67,0.0,0.98047,2e-05,3.06536]
[1778193363681,37.41,79799.67,0.0,0.98047,2e-05,3.06536]
[1778193363782,37.41,79799.98,0.0,0.98047,2e-05,3.06465]
[1778193370487,37.41,79800.73,0.0,0.98049,2e-05,3.06295]
[1778193375522,37.41,79803.69,0.0,0.98054,2e-05,3.05551]
[1778193380557,37.41,79801.75,0.0,0.9805,2e-05,3.06073]
[1778193385592,37.41,79803.86,0.0,0.98054,2e-05,3.05544]
[1778193390627,37.43,79802.04,0.0,0.98047,2e-05,3.06496]
[1778193391634,37.43,79796.12,0.0,0.98036,2e-05,3.07912]
[1778193394655,37.44,79792.83,0.0,0.98027,2e-05,3.09112]
[1778193399690,37.46,79792.05,0.0,0.98021,2e-05,3.09885]
[1778193404725,37.47,79792.11,0.0,0.98017,2e-05,3.10433]
[1778193408753,37.49,79796.67,0.0,0.98023,2e-05,3.09697]
[1778193410715,37.49,79797.35,0.0,0.98023,2e-05,3.09634]
[1778193410767,37.49,79798.87,0.0,0.98025,2e-05,3.09354]
[1778193415802,37.51,79802.04,0.0,0.98027,2e-05,3.09103]
[1778193416809,37.51,79793.02,0.0,0.98009,2e-05,3.11559]
[1778193417819,37.52,79788.77,0.0,0.97999,2e-05,3.12778]
[1778193421847,37.53,79783.55,0.0,0.97986,2e-05,3.14462]
[1778193422854,37.53,79782.34,0.0,0.97983,2e-05,3.14885]
[1778193425875,37.54,79786.87,0.0,0.9799,2e-05,3.14014]
[1778193430910,37.55,79787.41,0.0,0.97987,2e-05,3.14403]
[1778193435945,37.57,79786.47,0.0,0.97981,2e-05,3.15177]
[1778193440980,37.58,79786.08,0.0,0.97976,2e-05,3.15801]
[1778193441987,37.59,79804.42,0.0,0.98012,2e-05,3.11116]
[1778193442994,37.59,79806.24,0.0,0.98015,2e-05,3.10755]
[1778193446015,37.59,79810.45,0.0,0.98023,2e-05,3.09768]
[1778193451050,37.6,79807.04,0.0,0.98016,2e-05,3.10513]
[1778193451811,37.6,79807.04,0.0,0.98016,2e-05,3.10513]
[1778193452157,37.6,79807.04,0.0,0.98016,2e-05,3.10513]
[1778193452181,37.6,79807.34,0.0,0.98017,2e-05,3.1048]
[1778193458100,37.61,79808.82,0.0,0.98015,2e-05,3.10699]
[1778193462128,37.63,79800.26,0.0,0.97995,2e-05,3.13368]
[1778193463135,37.63,79797.08,0.0,0.97988,2e-05,3.14305]
[1778193466156,37.64,79792.33,0.0,0.97976,2e-05,3.15862]
[1778193469958,37.65,79793.68,0.0,0.97976,2e-05,3.15816]
[1778193470024,37.65,79793.68,0.0,0.97976,2e-05,3.15816]
[1778193470184,37.65,79796.21,0.0,0.9798,2e-05,3.15256]
[1778193476229,37.67,79797.68,0.0,0.97979,2e-05,3.15496]
[1778193481264,37.68,79797.68,0.0,0.97975,2e-05,3.16017]
[1778193486299,37.7,79799.1,0.0,0.97974,2e-05,3.16166]
[1778193491335,37.71,79799.31,0.0,0.9797,2e-05,3.16632]
[1778193493350,37.72,79806.45,0.0,0.97983,2e-05,3.14972]
[1778193496375,37.73,79810.45,0.0,0.97988,2e-05,3.14251]
[1778193501411,37.74,79816.74,0.0,0.97997,2e-05,3.1315]
[1778193506446,37.76,79820.61,0.0,0.98,2e-05,3.12692]
[1778193511481,37.77,79823.42,0.0,0.98005,2e-05,3.12039]
[1778193512906,37.77,79823.42,0.0,0.98005,2e-05,3.12039]
[1778193513495,37.77,79827.67,0.0,0.98014,2e-05,3.10923]
[1778193518530,37.78,79832.41,0.0,0.98021,2e-05,3.10025]
[1778193522558,37.78,79827.22,0.0,0.9801,2e-05,3.11344]
[1778193527596,37.78,79827.96,0.0,0.98012,2e-05,3.11181]
[1778193532631,37.78,79828.27,0.0,0.98012,2e-05,3.11172]
[1778193536666,37.78,79832.64,0.0,0.9802,2e-05,3.10099]
[1778193541697,37.8,79839.53,0.0,0.9803,2e-05,3.08787]
[1778193545725,37.8,79844.58,0.0,0.98039,2e-05,3.07561]
[1778193552774,37.81,79836.41,0.0,0.9802,2e-05,3.10173]
[1778193553781,37.82,79831.8,0.0,0.98009,2e-05,3.11585]
[1778193558816,37.83,79832.24,0.0,0.98006,2e-05,3.11905]
[1778193563851,37.85,79833.88,0.0,0.98006,2e-05,3.12012]
[1778193564726,37.85,79833.88,0.0,0.98006,2e-05,3.12012]
[1778193564858,37.85,79834.04,0.0,0.98005,2e-05,3.12075]
[1778193569893,37.87,79834.36,0.0,0.98002,2e-05,3.12517]
[1778193572915,37.88,79829.39,0.0,0.97991,2e-05,3.13881]
[1778193576943,37.89,79834.1,0.0,0.97997,2e-05,3.13071]
[1778193581978,37.9,79832.79,0.0,0.97991,2e-05,3.13923]
[1778193588020,37.92,79831.78,0.0,0.97984,2e-05,3.14788]
[1778193593056,37.93,79833.39,0.0,0.97984,2e-05,3.14868]
[1778193598091,37.95,79833.58,0.0,0.9798,2e-05,3.15315]
[1778193603126,37.96,79835.92,0.0,0.97981,2e-05,3.15198]
[1778193605140,37.97,79843.25,0.0,0.97994,2e-05,3.13497]
[1778193610175,37.98,79845.44,0.0,0.97995,2e-05,3.13435]
[1778193615210,38.0,79848.03,0.0,0.97996,2e-05,3.13271]
[1778193620248,38.01,79849.42,0.0,0.97995,2e-05,3.13415]
[1778193626291,38.03,79841.42,0.0,0.97975,2e-05,3.16078]
[1778193629312,38.04,79839.04,0.0,0.97968,2e-05,3.16978]
[1778193633340,38.05,79834.71,0.0,0.97958,2e-05,3.18241]
[1778193638375,38.06,79831.79,0.0,0.97949,2e-05,3.19453]
[1778193643411,38.07,79834.7,0.0,0.97951,2e-05,3.19139]
[1778193645425,38.08,79839.02,0.0,0.97958,2e-05,3.18191]
[1778193651467,38.1,79840.27,0.0,0.97957,2e-05,3.18407]
[1778193656502,38.11,79839.67,0.0,0.97952,2e-05,3.19009]
[1778193659523,38.12,79833.83,0.0,0.97938,2e-05,3.208]
[1778193664558,38.13,79829.31,0.0,0.97926,2e-05,3.22408]
[1778193669593,38.14,79826.72,0.0,0.97918,2e-05,3.23499]
[1778193674628,38.15,79827.61,0.0,0.97917,2e-05,3.23665]
[1778193679663,38.16,79831.28,0.0,0.97921,2e-05,3.23102]
[1778193683696,38.17,79835.98,0.0,0.97928,2e-05,3.22195]
[1778193688732,38.19,79836.34,0.0,0.97926,2e-05,3.2251]
[1778193693767,38.2,79838.84,0.0,0.97929,2e-05,3.2202]
[1778193698802,38.21,79840.75,0.0,0.9793,2e-05,3.21926]
[1778193703838,38.22,79840.63,0.0,0.97926,2e-05,3.22361]
[1778193707866,38.23,79835.92,0.0,0.97915,2e-05,3.23916]
[1778193709880,38.23,79830.98,0.0,0.97903,2e-05,3.25374]
[1778193714915,38.25,79831.36,0.0,0.97901,2e-05,3.25719]
[1778193719950,38.26,79831.3,0.0,0.97898,2e-05,3.26104]
[1778193724985,38.27,79833.3,0.0,0.97899,2e-05,3.25943]
[1778193730022,38.28,79834.93,0.0,0.979,2e-05,3.25881]
[1778193735057,38.29,79834.78,0.0,0.97896,2e-05,3.2629]
[1778193741099,38.3,79834.67,0.0,0.97893,2e-05,3.26759]
[1778193747143,38.31,79832.45,0.0,0.97885,2e-05,3.27781]
[1778193752178,38.32,79832.04,0.0,0.97883,2e-05,3.28002]
[1778193756206,38.33,79827.84,0.0,0.97872,2e-05,3.29397]
[1778193761241,38.34,79827.41,0.0,0.97869,2e-05,3.2985]
[1778193766277,38.35,79827.26,0.0,0.97866,2e-05,3.30225]
[1778193771312,38.36,79827.67,0.0,0.97864,2e-05,3.30449]
[1778193780375,38.38,79827.94,0.0,0.9786,2e-05,3.3097]
[1778193783396,38.38,79836.58,0.0,0.97876,2e-05,3.28868]
[1778193784403,38.39,79850.56,0.0,0.97905,2e-05,3.25246]
[1778193785410,38.39,79852.52,0.0,0.97908,2e-05,3.24805]
[1778193788431,38.39,79857.04,0.0,0.97915,2e-05,3.23845]
[1778193793466,38.41,79857.25,0.0,0.97913,2e-05,3.24173]
[1778193798455,38.41,79857.07,0.0,0.9791,2e-05,3.24527]
[1778193801522,38.42,79861.43,0.0,0.97917,2e-05,3.2369]
[1778193805550,38.43,79867.94,0.0,0.97927,2e-05,3.22306]
[1778193810585,38.44,79871.2,0.0,0.97931,2e-05,3.21866]
[1778193816627,38.46,79868.97,0.0,0.97924,2e-05,3.22692]
[1778193821662,38.47,79871.41,0.0,0.97926,2e-05,3.2246]
[1778193825690,38.48,79855.76,0.0,0.97892,2e-05,3.2688]
[1778193826697,38.48,79852.67,0.0,0.97885,2e-05,3.27768]
[1778193832741,38.49,79852.33,0.0,0.97881,2e-05,3.2829]
[1778193837780,38.51,79852.49,0.0,0.97879,2e-05,3.28608]
[1778193842816,38.52,79849.91,0.0,0.97871,2e-05,3.29648]
[1778193847851,38.53,79846.95,0.0,0.97862,2e-05,3.30777]
[1778193852886,38.54,79847.01,0.0,0.97859,2e-05,3.31098]
[1778193857921,38.54,79847.15,0.0,0.97857,2e-05,3.31391]
[1778193864972,38.56,79847.02,0.0,0.97853,2e-05,3.31881]
[1778193870009,38.57,79847.51,0.0,0.97852,2e-05,3.32071]
[1778193873026,38.57,79839.03,0.0,0.97834,2e-05,3.34278]
[1778193874033,38.57,79833.16,0.0,0.97822,2e-05,3.35912]
[1778193876048,38.58,79832.03,0.0,0.97818,2e-05,3.36332]
[1778193876967,38.58,79832.03,0.0,0.97818,2e-05,3.36332]
[1778193884104,38.59,79831.45,0.0,0.97814,2e-05,3.36936]
[1778193889139,38.6,79832.1,0.0,0.97813,2e-05,3.37038]
[1778193894174,38.61,79832.44,0.0,0.97811,2e-05,3.37279]
[1778193899209,38.62,79831.51,0.0,0.97807,2e-05,3.37803]
[1778193902230,38.62,79823.07,0.0,0.97788,2e-05,3.40242]
[1778193904244,38.62,79822.73,0.0,0.97787,2e-05,3.40434]
[1778193909279,38.63,79826.09,0.0,0.97792,2e-05,3.39777]
[1778193918342,38.64,79825.83,0.0,0.97788,2e-05,3.40293]
[1778193925391,38.65,79825.62,0.0,0.97785,2e-05,3.40687]
[1778193930426,38.66,79825.51,0.0,0.97783,2e-05,3.40952]
[1778193935461,38.67,79824.55,0.0,0.9778,2e-05,3.41197]
[1778193940496,38.67,79823.66,0.0,0.97777,2e-05,3.41665]
[1778193945532,38.68,79823.68,0.0,0.97775,2e-05,3.41886]
[1778193950566,38.69,79823.65,0.0,0.97773,2e-05,3.42117]
[1778193955601,38.69,79822.25,0.0,0.97769,2e-05,3.42714]
[1778193960636,38.7,79827.09,0.0,0.97777,2e-05,3.41619]
[1778193965671,38.7,79829.02,0.0,0.9778,2e-05,3.41324]
[1778193970720,38.71,79832.64,0.0,0.97785,2e-05,3.40578]
[1778193975755,38.72,79840.79,0.0,0.97801,2e-05,3.38617]
[1778193980790,38.72,79844.58,0.0,0.97807,2e-05,3.37853]
[1778193984819,38.73,79848.9,0.0,0.97814,2e-05,3.36897]
[1778193989854,38.74,79852.22,0.0,0.97819,2e-05,3.36271]
[1778193994889,38.75,79850.83,0.0,0.97816,2e-05,3.36653]
[1778194001938,38.76,79852.04,0.0,0.97816,2e-05,3.36681]
[1778194006973,38.76,79852.66,0.0,0.97815,2e-05,3.36763]
[1778194012010,38.77,79848.23,0.0,0.97804,2e-05,3.38186]
[1778194017043,38.78,79846.93,0.0,0.97799,2e-05,3.38764]
[1778194020064,38.78,79839.15,0.0,0.97782,2e-05,3.40994]
[1778194022225,38.78,79836.73,0.0,0.97777,2e-05,3.41689]
[1778194022326,38.78,79836.7,0.0,0.97776,2e-05,3.41779]
[1778194028122,38.79,79836.88,0.0,0.97775,2e-05,3.41935]
[1778194029129,38.79,79830.53,0.0,0.97761,2e-05,3.43695]
[1778194034164,38.8,79827.7,0.0,0.97753,2e-05,3.44654]
[1778194040206,38.8,79827.72,0.0,0.97752,2e-05,3.44869]
[1778194045242,38.81,79831.89,0.0,0.97759,2e-05,3.43924]
[1778194050277,38.81,79830.86,0.0,0.97755,2e-05,3.44397]
[1778194055326,38.82,79828.75,0.0,0.97751,2e-05,3.44952]
[1778194061368,38.83,79828.69,0.0,0.97749,2e-05,3.45193]
[1778194066403,38.83,79829.62,0.0,0.97749,2e-05,3.45126]
[1778194070433,38.84,79834.92,0.0,0.9776,2e-05,3.43836]
[1778194073454,38.84,79840.4,0.0,0.9777,2e-05,3.42473]
[1778194076475,38.84,79846.31,0.0,0.97782,2e-05,3.41004]
[1778194078489,38.84,79851.8,0.0,0.97793,2e-05,3.39617]
[1778194084531,38.85,79851.88,0.0,0.97791,2e-05,3.39866]
[1778194086797,38.85,79852.96,0.0,0.97793,2e-05,3.3962]
[1778194092587,38.86,79857.68,0.0,0.978,2e-05,3.38663]
[1778194098630,38.87,79859.65,0.0,0.97802,2e-05,3.38412]
[1778194103664,38.88,79861.61,0.0,0.97805,2e-05,3.38116]
[1778194108699,38.88,79863.29,0.0,0.97806,2e-05,3.37901]
[1778194112727,38.89,79871.16,0.0,0.97823,2e-05,3.35749]
[1778194114741,38.89,79876.03,0.0,0.97832,2e-05,3.34561]
[1778194118769,38.9,79869.3,0.0,0.97816,2e-05,3.36562]
[1778194123804,38.91,79862.9,0.0,0.97801,2e-05,3.38518]
[1778194128839,38.91,79860.92,0.0,0.97795,2e-05,3.39281]
[1778194133874,38.92,79865.15,0.0,0.97802,2e-05,3.38383]
[1778194141931,38.93,79865.71,0.0,0.978,2e-05,3.3862]
[1778194146968,38.94,79872.15,0.0,0.97812,2e-05,3.37147]
[1778194152004,38.95,79873.74,0.0,0.97813,2e-05,3.36983]
[1778194157038,38.95,79874.44,0.0,0.97813,2e-05,3.37057]
[1778194163081,38.96,79874.0,0.0,0.97809,2e-05,3.37484]
[1778194168116,38.97,79873.72,0.0,0.97807,2e-05,3.3781]
[1778194170612,38.97,79874.0,0.0,0.97807,2e-05,3.37785]
[1778194170662,38.97,79876.64,0.0,0.97812,2e-05,3.37184]
[1778194172030,38.97,79877.34,0.0,0.97815,2e-05,3.36752]
[1778194177179,38.98,79880.17,0.0,0.97818,2e-05,3.36317]
[1778194182214,38.99,79878.02,0.0,0.97812,2e-05,3.37152]
[1778194183221,38.99,79871.9,0.0,0.97799,2e-05,3.38833]
[1778194188256,39.0,79871.67,0.0,0.97796,2e-05,3.39134]
[1778194193291,39.01,79871.12,0.0,0.97793,2e-05,3.39518]
[1778194202354,39.02,79872.46,0.0,0.97793,2e-05,3.39583]
[1778194207389,39.02,79876.27,0.0,0.97799,2e-05,3.388]
[1778194212424,39.03,79873.71,0.0,0.97792,2e-05,3.39722]
[1778194218466,39.04,79871.83,0.0,0.97786,2e-05,3.40502]
[1778194223501,39.05,79873.46,0.0,0.97787,2e-05,3.40294]
[1778194228536,39.05,79873.02,0.0,0.97784,2e-05,3.40686]
[1778194233571,39.06,79872.84,0.0,0.97784,2e-05,3.40713]
[1778194236592,39.06,79881.2,0.0,0.978,2e-05,3.38616]
[1778194239614,39.07,79883.22,0.0,0.97803,2e-05,3.38225]
[1778194244649,39.08,79884.73,0.0,0.97805,2e-05,3.38068]
[1778194249684,39.08,79879.27,0.0,0.97791,2e-05,3.39764]
[1778194254719,39.09,79881.83,0.0,0.97795,2e-05,3.3931]
[1778194259754,39.1,79883.84,0.0,0.97797,2e-05,3.39005]
[1778194264789,39.1,79883.76,0.0,0.97795,2e-05,3.39255]
[1778194268817,39.11,79887.85,0.0,0.97802,2e-05,3.38347]
[1778194273852,39.11,79888.17,0.0,0.97801,2e-05,3.38491]
[1778194278887,39.12,79888.94,0.0,0.97801,2e-05,3.38509]
[1778194283922,39.13,79889.28,0.0,0.978,2e-05,3.3864]
[1778194286943,39.13,79893.75,0.0,0.97809,2e-05,3.37585]
[1778194287950,39.13,79901.44,0.0,0.97824,2e-05,3.35595]
[1778194289964,39.13,79902.66,0.0,0.97826,2e-05,3.3537]
[1778194296007,39.14,79905.67,0.0,0.97831,2e-05,3.34633]
[1778194301042,39.15,79907.27,0.0,0.97832,2e-05,3.34473]
[1778194306077,39.16,79907.82,0.0,0.97832,2e-05,3.34589]
[1778194310105,39.16,79902.61,0.0,0.9782,2e-05,3.36141]
[1778194315140,39.17,79902.11,0.0,0.97817,2e-05,3.36521]
[1778194322189,39.18,79902.17,0.0,0.97814,2e-05,3.3685]
[1778194328231,39.19,79904.57,0.0,0.97817,2e-05,3.36514]
[1778194334273,39.2,79903.26,0.0,0.97812,2e-05,3.37158]
[1778194337294,39.2,79898.35,0.0,0.978,2e-05,3.38607]
[1778194339308,39.21,79892.58,0.0,0.97788,2e-05,3.40233]
[1778194344343,39.21,79892.52,0.0,0.97786,2e-05,3.40468]
[1778194349379,39.22,79892.17,0.0,0.97784,2e-05,3.40778]
[1778194354414,39.22,79890.75,0.0,0.9778,2e-05,3.41122]
[1778194359449,39.23,79891.46,0.0,0.9778,2e-05,3.41148]
[1778194364485,39.24,79891.2,0.0,0.97778,2e-05,3.41434]
[1778194368513,39.24,79895.82,0.0,0.97786,2e-05,3.40375]
[1778194373548,39.25,79897.48,0.0,0.97788,2e-05,3.40157]
[1778194377576,39.25,79901.7,0.0,0.97795,2e-05,3.39218]
[1778194382611,39.26,79902.16,0.0,0.97795,2e-05,3.39333]
[1778194387646,39.27,79902.69,0.0,0.97794,2e-05,3.3943]
[1778194392681,39.27,79903.06,0.0,0.97793,2e-05,3.39606]
[1778194397716,39.28,79903.0,0.0,0.97791,2e-05,3.39859]
[1778194405772,39.29,79905.06,0.0,0.97792,2e-05,3.3969]
[1778194409800,39.3,79910.51,0.0,0.97802,2e-05,3.38434]
[1778194414836,39.31,79910.46,0.0,0.97801,2e-05,3.38444]
[1778194419875,39.31,79912.11,0.0,0.97803,2e-05,3.38248]
[1778194425917,39.32,79912.13,0.0,0.97801,2e-05,3.38489]
[1778194428938,39.32,79916.85,0.0,0.97811,2e-05,3.37245]
[1778194433973,39.31,79920.3,0.0,0.97821,2e-05,3.3599]
[1778194436994,39.31,79914.22,0.0,0.97807,2e-05,3.37744]
[1778194438001,39.32,79909.81,0.0,0.97797,2e-05,3.38958]
[1778194439614,39.32,79910.66,0.0,0.97799,2e-05,3.38778]
[1778194440016,39.32,79910.59,0.0,0.97798,2e-05,3.38842]
[1778194445051,39.32,79911.87,0.0,0.97799,2e-05,3.38731]
[1778194455121,39.34,79912.53,0.0,0.97797,2e-05,3.39009]
[1778194458142,39.34,79916.49,0.0,0.97804,2e-05,3.38095]
[1778194463177,39.35,79914.73,0.0,0.97799,2e-05,3.38789]
[1778194468212,39.35,79912.54,0.0,0.97793,2e-05,3.39591]
[1778194471233,39.36,79908.37,0.0,0.97785,2e-05,3.40533]
[1778194478285,39.36,79907.4,0.0,0.97781,2e-05,3.41019]
[1778194484327,39.37,79906.44,0.0,0.97777,2e-05,3.41518]
[1778194488810,39.37,79906.03,0.0,0.97775,2e-05,3.41748]
[1778194488911,39.38,79906.21,0.0,0.97775,2e-05,3.4178]
[1778194494397,39.38,79906.08,0.0,0.97773,2e-05,3.42015]
[1778194499432,39.39,79904.82,0.0,0.97769,2e-05,3.42548]
[1778194504467,39.39,79904.88,0.0,0.97768,2e-05,3.42728]
[1778194509502,39.4,79904.45,0.0,0.97765,2e-05,3.43037]
[1778194513530,39.4,79900.32,0.0,0.97756,2e-05,3.44292]
[1778194520579,39.41,79899.52,0.0,0.97752,2e-05,3.44761]
[1778194525616,39.42,79898.89,0.0,0.97749,2e-05,3.45109]
[1778194535686,39.43,79899.52,0.0,0.97749,2e-05,3.45047]
[1778194540724,39.43,79898.24,0.0,0.97745,2e-05,3.45568]
[1778194546766,39.44,79898.92,0.0,0.97745,2e-05,3.45597]
[1778194551801,39.44,79899.46,0.0,0.97745,2e-05,3.45628]
[1778194556836,39.45,79900.08,0.0,0.97745,2e-05,3.45637]
[1778194562015,39.45,79900.25,0.0,0.97744,2e-05,3.45731]
[1778194569927,39.46,79900.39,0.0,0.97742,2e-05,3.4604]
[1778194572948,39.47,79904.34,0.0,0.97749,2e-05,3.45086]
[1778194578990,39.47,79905.94,0.0,0.97751,2e-05,3.44873]
[1778194584025,39.48,79906.86,0.0,0.97751,2e-05,3.44803]
[1778194589061,39.48,79907.55,0.0,0.97751,2e-05,3.44792]
[1778194594096,39.49,79907.6,0.0,0.97752,2e-05,3.44702]
[1778194599131,39.49,79907.95,0.0,0.97751,2e-05,3.44778]
[1778194603162,39.5,79911.99,0.0,0.97759,2e-05,3.43838]
[1778194608197,39.5,79913.48,0.0,0.9776,2e-05,3.43615]
[1778194613233,39.51,79915.51,0.0,0.97763,2e-05,3.4325]
[1778194615247,39.51,79924.41,0.0,0.97781,2e-05,3.40958]
[1778194616254,39.51,79924.55,0.0,0.97781,2e-05,3.40961]
[1778194621289,39.51,79925.33,0.0,0.97781,2e-05,3.40949]
[1778194627199,39.52,79927.22,0.0,0.97785,2e-05,3.40527]
[1778194632366,39.53,79927.08,0.0,0.97782,2e-05,3.40915]
[1778194637401,39.53,79927.51,0.0,0.97781,2e-05,3.40991]
[1778194649485,39.54,79927.52,0.0,0.97779,2e-05,3.41287]
[1778194654520,39.55,79936.57,0.0,0.97798,2e-05,3.38833]
[1778194655527,39.55,79936.09,0.0,0.97796,2e-05,3.38985]
[1778194657541,39.55,79926.62,0.0,0.97776,2e-05,3.4155]
[1778194658548,39.55,79922.38,0.0,0.97767,2e-05,3.4271]
[1778194659555,39.55,79918.05,0.0,0.97758,2e-05,3.43895]
[1778194660562,39.55,79908.33,0.0,0.97737,2e-05,3.46522]
[1778194661569,39.55,79904.59,0.0,0.97729,2e-05,3.47552]
[1778194666604,39.56,79901.91,0.0,0.97723,2e-05,3.48399]
[1778194671640,39.56,79901.77,0.0,0.97721,2e-05,3.48562]
[1778194676674,39.56,79901.7,0.0,0.9772,2e-05,3.48709]
[1778194678555,39.56,79901.81,0.0,0.9772,2e-05,3.48705]
[1778194683730,39.57,79906.16,0.0,0.97728,2e-05,3.47696]
[1778194688765,39.57,79909.41,0.0,0.97734,2e-05,3.46968]
[1778194693800,39.58,79910.68,0.0,0.97735,2e-05,3.46773]
[1778194700853,39.58,79913.25,0.0,0.97739,2e-05,3.46287]
[1778194705884,39.59,79914.21,0.0,0.9774,2e-05,3.46177]
[1778194710919,39.59,79914.74,0.0,0.9774,2e-05,3.46181]
[1778194716961,39.6,79914.76,0.0,0.9774,2e-05,3.461]
[1778194721997,39.6,79914.82,0.0,0.97739,2e-05,3.46229]
[1778194727032,39.61,79913.63,0.0,0.97736,2e-05,3.46689]
[1778194729046,39.61,79909.53,0.0,0.97727,2e-05,3.4787]
[1778194734081,39.61,79908.26,0.0,0.97723,2e-05,3.48337]
[1778194739116,39.61,79908.01,0.0,0.97721,2e-05,3.4853]
[1778194744151,39.62,79910.73,0.0,0.97726,2e-05,3.47928]
[1778194749186,39.62,79910.4,0.0,0.97724,2e-05,3.48149]
[1778194753214,39.63,79916.08,0.0,0.97736,2e-05,3.46734]
[1778194758249,39.63,79916.72,0.0,0.97736,2e-05,3.46705]
[1778194763284,39.63,79917.97,0.0,0.97737,2e-05,3.46512]
[1778194770333,39.64,79918.1,0.0,0.97736,2e-05,3.46672]
[1778194775370,39.64,79923.24,0.0,0.97747,2e-05,3.45191]
[1778194780405,39.65,79926.62,0.0,0.97753,2e-05,3.44444]
[1778194785440,39.65,79925.61,0.0,0.9775,2e-05,3.44862]
[1778194790475,39.66,79918.74,0.0,0.97734,2e-05,3.46835]
[1778194792489,39.66,79913.03,0.0,0.97722,2e-05,3.48415]
[1778194795510,39.66,79909.14,0.0,0.97713,2e-05,3.49525]
[1778194800545,39.66,79910.77,0.0,0.97716,2e-05,3.49193]
[1778194801560,39.66,79886.31,0.0,0.97663,2e-05,3.55832]
[1778194802566,39.66,79880.54,0.0,0.97651,2e-05,3.57417]
[1778194803574,39.66,79887.8,0.0,0.97666,2e-05,3.55445]
[1778194805589,39.66,79890.89,0.0,0.97673,2e-05,3.5463]
[1778194810624,39.67,79891.11,0.0,0.97673,2e-05,3.54633]
[1778194815659,39.67,79887.17,0.0,0.97664,2e-05,3.55764]
[1778194820694,39.67,79887.69,0.0,0.97665,2e-05,3.55678]
[1778194826737,39.67,79887.37,0.0,0.97663,2e-05,3.55838]
[1778194831772,39.67,79886.76,0.0,0.97663,2e-05,3.55813]
[1778194836807,39.68,79886.47,0.0,0.97662,2e-05,3.55957]
[1778194841842,39.68,79886.2,0.0,0.97661,2e-05,3.56098]
[1778194846877,39.68,79886.04,0.0,0.9766,2e-05,3.56212]
[1778194851912,39.68,79885.37,0.0,0.97658,2e-05,3.56464]
[1778194856947,39.68,79881.41,0.0,0.97649,2e-05,3.57611]
[1778194860975,39.68,79894.64,0.0,0.97677,2e-05,3.54061]
[1778194861982,39.69,79898.68,0.0,0.97686,2e-05,3.52985]
[1778194867017,39.69,79900.63,0.0,0.97689,2e-05,3.52559]
[1778194872052,39.69,79902.85,0.0,0.97693,2e-05,3.52064]
[1778194877087,39.69,79902.73,0.0,0.97692,2e-05,3.52207]
[1778194882122,39.7,79905.95,0.0,0.97698,2e-05,3.51447]
[1778194887157,39.7,79911.33,0.0,0.97708,2e-05,3.50115]
[1778194892192,39.7,79911.96,0.0,0.9771,2e-05,3.49816]
[1778194897227,39.71,79913.1,0.0,0.97712,2e-05,3.49632]
[1778194902267,39.71,79911.9,0.0,0.97708,2e-05,3.501]
[1778194906630,39.71,79908.78,0.0,0.97701,2e-05,3.51007]
[1778194906654,39.71,79909.75,0.0,0.97703,2e-05,3.50767]
[1778194909316,39.72,79905.26,0.0,0.97693,2e-05,3.52042]
[1778194914355,39.72,79903.39,0.0,0.97688,2e-05,3.52644]
[1778194919390,39.72,79899.65,0.0,0.97679,2e-05,3.53749]
[1778194922411,39.72,79905.3,0.0,0.97691,2e-05,3.52274]
[1778194927446,39.73,79906.63,0.0,0.97693,2e-05,3.52014]
[1778194929460,39.73,79912.07,0.0,0.97704,2e-05,3.5059]
[1778194931474,39.73,79919.84,0.0,0.9772,2e-05,3.4855]
[1778194936509,39.73,79920.53,0.0,0.97721,2e-05,3.48495]
[1778194943563,39.74,79921.35,0.0,0.97721,2e-05,3.4845]
[1778194945572,39.74,79926.06,0.0,0.97731,2e-05,3.47242]
[1778194950607,39.74,79927.12,0.0,0.97732,2e-05,3.47093]
[1778194955642,39.75,79929.49,0.0,0.97737,2e-05,3.4635]
[1778194958663,39.75,79925.4,0.0,0.97728,2e-05,3.47525]
[1778194963698,39.75,79927.66,0.0,0.97732,2e-05,3.47055]
[1778194970747,39.76,79929.6,0.0,0.97735,2e-05,3.46723]
[1778194975782,39.76,79931.97,0.0,0.97738,2e-05,3.46232]
[1778194980817,39.77,79933.03,0.0,0.9774,2e-05,3.46091]
[1778194985852,39.77,79935.21,0.0,0.97743,2e-05,3.45657]
[1778194990887,39.78,79934.33,0.0,0.9774,2e-05,3.46035]
[1778194995922,39.78,79932.75,0.0,0.97736,2e-05,3.46595]
[1778195000957,39.78,79931.38,0.0,0.97732,2e-05,3.47046]
[1778195004990,39.78,79922.34,0.0,0.97713,2e-05,3.49514]
[1778195010028,39.79,79923.52,0.0,0.97714,2e-05,3.49309]
[1778195015063,39.79,79923.18,0.0,0.97714,2e-05,3.49257]
[1778195020098,39.79,79921.97,0.0,0.97711,2e-05,3.4969]
[1778195024126,39.8,79925.96,0.0,0.97719,2e-05,3.4871]
[1778195027147,39.8,79930.76,0.0,0.97728,2e-05,3.47498]
[1778195032182,39.8,79931.06,0.0,0.97728,2e-05,3.47541]
[1778195034196,39.8,79936.26,0.0,0.97738,2e-05,3.46205]
[1778195037217,39.81,79940.83,0.0,0.97747,2e-05,3.45074]
[1778195042252,39.81,79941.64,0.0,0.97748,2e-05,3.44999]
[1778195047287,39.81,79941.57,0.0,0.97747,2e-05,3.45154]
[1778195052322,39.82,79940.92,0.0,0.97744,2e-05,3.45459]
[1778195057357,39.82,79940.85,0.0,0.97743,2e-05,3.45606]
[1778195062394,39.82,79939.33,0.0,0.97739,2e-05,3.46132]
[1778195065415,39.83,79943.78,0.0,0.97748,2e-05,3.45048]
[1778195070450,39.83,79944.78,0.0,0.97749,2e-05,3.44913]
[1778195074478,39.83,79951.67,0.0,0.97765,2e-05,3.42845]
[1778195079515,39.83,79951.49,0.0,0.97763,2e-05,3.43015]
[1778195084550,39.84,79951.16,0.0,0.97761,2e-05,3.43252]
[1778195089585,39.84,79952.24,0.0,0.97762,2e-05,3.43118]
[1778195094621,39.85,79952.29,0.0,0.97761,2e-05,3.4326]
[1778195099656,39.85,79953.04,0.0,0.97762,2e-05,3.43219]
[1778195104691,39.86,79953.0,0.0,0.9776,2e-05,3.43387]
[1778195112747,39.86,79952.89,0.0,0.97758,2e-05,3.43641]
[1778195117785,39.87,79953.18,0.0,0.97759,2e-05,3.43618]
[1778195121811,39.87,79947.49,0.0,0.97747,2e-05,3.45149]
[1778195126846,39.87,79946.92,0.0,0.97745,2e-05,3.45317]
[1778195131881,39.87,79946.13,0.0,0.97745,2e-05,3.45289]
[1778195136916,39.87,79946.27,0.0,0.97745,2e-05,3.45266]
[1778195142958,39.87,79945.68,0.0,0.97744,2e-05,3.45441]
[1778195147994,39.87,79941.42,0.0,0.97735,2e-05,3.46585]
[1778195154036,39.87,79942.28,0.0,0.97737,2e-05,3.46364]
[1778195159072,39.87,79943.08,0.0,0.97738,2e-05,3.46161]
[1778195165114,39.87,79942.61,0.0,0.97736,2e-05,3.46401]
[1778195169142,39.88,79946.75,0.0,0.97744,2e-05,3.45414]
[1778195174178,39.88,79946.67,0.0,0.97743,2e-05,3.4558]
[1778195184247,39.89,79949.38,0.0,0.97746,2e-05,3.45148]
[1778195189282,39.89,79950.96,0.0,0.97749,2e-05,3.44858]
[1778195194317,39.9,79951.75,0.0,0.97751,2e-05,3.44551]
[1778195201366,39.9,79952.53,0.0,0.97751,2e-05,3.44559]
[1778195206401,39.91,79953.31,0.0,0.97751,2e-05,3.445]
[1778195207408,39.91,79957.97,0.0,0.9776,2e-05,3.43299]
[1778195212443,39.91,79959.94,0.0,0.97764,2e-05,3.42889]
[1778195217478,39.92,79961.99,0.0,0.97767,2e-05,3.42509]
[1778195222513,39.92,79964.67,0.0,0.97772,2e-05,3.41869]
[1778195227548,39.92,79963.45,0.0,0.97769,2e-05,3.42231]
[1778195234597,39.92,79959.95,0.0,0.9776,2e-05,3.43301]
[1778195238625,39.92,79964.22,0.0,0.97769,2e-05,3.42232]
[1778195243660,39.93,79966.17,0.0,0.97772,2e-05,3.41783]
[1778195244668,39.93,79970.49,0.0,0.97781,2e-05,3.40683]
[1778195249706,39.93,79970.9,0.0,0.97781,2e-05,3.40675]
[1778195251721,39.93,79967.45,0.0,0.97775,2e-05,3.41349]
[1778195256755,39.94,79965.39,0.0,0.9777,2e-05,3.42057]
[1778195261790,39.94,79964.4,0.0,0.97767,2e-05,3.42473]
[1778195266825,39.95,79967.04,0.0,0.97771,2e-05,3.41933]
[1778195271862,39.95,79967.21,0.0,0.9777,2e-05,3.42042]
[1778195276897,39.95,79967.62,0.0,0.9777,2e-05,3.42086]
[1778195278911,39.96,79972.3,0.0,0.97779,2e-05,3.40919]
[1778195286967,39.96,79971.17,0.0,0.97776,2e-05,3.41316]
[1778195290995,39.96,79975.12,0.0,0.97784,2e-05,3.40309]
[1778195292003,39.96,79981.43,0.0,0.97797,2e-05,3.3867]
[1778195296030,39.96,79983.68,0.0,0.97801,2e-05,3.38154]
[1778195298045,39.96,79989.34,0.0,0.97812,2e-05,3.36708]
[1778195299052,39.96,79993.85,0.0,0.97821,2e-05,3.35579]
[1778195304088,39.97,79996.11,0.0,0.97825,2e-05,3.35079]
[1778195309123,39.97,79996.38,0.0,0.97825,2e-05,3.351]
[1778195314158,39.96,79996.42,0.0,0.97828,2e-05,3.34566]
[1778195317179,39.95,79991.66,0.0,0.9782,2e-05,3.35575]
[1778195318186,39.95,79985.79,0.0,0.97809,2e-05,3.37022]
[1778195320200,39.95,79972.35,0.0,0.97781,2e-05,3.40606]
[1778195321207,39.96,79969.64,0.0,0.97775,2e-05,3.4135]
[1778195326242,39.96,79969.19,0.0,0.97773,2e-05,3.41637]
[1778195331277,39.97,79969.16,0.0,0.97772,2e-05,3.41815]
[1778195336312,39.97,79971.41,0.0,0.97775,2e-05,3.41396]
[1778195341347,39.97,79975.54,0.0,0.97782,2e-05,3.40457]
[1778195342354,39.98,79980.55,0.0,0.97792,2e-05,3.39175]
[1778195347394,39.98,79981.76,0.0,0.97794,2e-05,3.39018]
[1778195352428,39.99,79982.17,0.0,0.97793,2e-05,3.39107]
[1778195356456,39.99,79990.55,0.0,0.97809,2e-05,3.37045]
[1778195359947,39.99,79992.35,0.0,0.97812,2e-05,3.36654]
[1778195365522,40.0,79996.05,0.0,0.97818,2e-05,3.35929]
[1778195370557,40.0,79997.62,0.0,0.9782,2e-05,3.35586]
[1778195375592,40.0,79997.52,0.0,0.97822,2e-05,3.35351]
[1778195382641,40.01,79997.09,0.0,0.97819,2e-05,3.35766]
[1778195387676,40.02,79996.58,0.0,0.97816,2e-05,3.36108]
[1778195392711,40.02,79997.12,0.0,0.97816,2e-05,3.36175]
[1778195397746,40.02,79997.81,0.0,0.97816,2e-05,3.36104]
[1778195400767,40.03,79991.43,0.0,0.97803,2e-05,3.37822]
[1778195403788,40.03,79989.74,0.0,0.97798,2e-05,3.38357]
[1778195408825,40.03,79992.59,0.0,0.97804,2e-05,3.37639]
[1778195413859,40.02,79994.61,0.0,0.9781,2e-05,3.36896]
[1778195418894,40.01,79993.3,0.0,0.97811,2e-05,3.36706]
[1778195423929,39.99,79991.66,0.0,0.97814,2e-05,3.36407]
[1778195427957,39.97,79997.34,0.0,0.97829,2e-05,3.34366]
[1778195432992,39.95,79995.86,0.0,0.97833,2e-05,3.33803]
[1778195438028,39.93,79997.17,0.0,0.97841,2e-05,3.32773]
[1778195443063,39.91,79998.56,0.0,0.97849,2e-05,3.31733]
[1778195448098,39.89,79998.37,0.0,0.97854,2e-05,3.31107]
[1778195453133,39.87,79997.44,0.0,0.97856,2e-05,3.3081]
[1778195458169,39.86,79996.29,0.0,0.97857,2e-05,3.30774]
[1778195462197,39.86,79991.08,0.0,0.97848,2e-05,3.31898]
[1778195468239,39.85,79992.77,0.0,0.97852,2e-05,3.31368]
[1778195473274,39.85,79992.99,0.0,0.97854,2e-05,3.31121]
[1778195478309,39.83,79995.29,0.0,0.97863,2e-05,3.29875]
[1778195483344,39.81,79996.27,0.0,0.97869,2e-05,3.29112]
[1778195488379,39.8,79996.19,0.0,0.97872,2e-05,3.28826]
[1778195495428,39.79,79996.11,0.0,0.97876,2e-05,3.28178]
[1778195500463,39.78,79995.67,0.0,0.97878,2e-05,3.2799]
[1778195504491,39.77,79988.81,0.0,0.97866,2e-05,3.29507]
[1778195505498,39.77,79975.76,0.0,0.9784,2e-05,3.32805]
[1778195506505,39.77,79974.76,0.0,0.97839,2e-05,3.32995]
[1778195511540,39.77,79974.37,0.0,0.97838,2e-05,3.33004]
[1778195516575,39.76,79974.28,0.0,0.97839,2e-05,3.32937]
[1778195521610,39.76,79975.36,0.0,0.97842,2e-05,3.32568]
[1778195523626,39.76,79961.16,0.0,0.97813,2e-05,3.36218]
[1778195524633,39.76,79957.01,0.0,0.97805,2e-05,3.37277]
[1778195531683,39.75,79958.04,0.0,0.97808,2e-05,3.36831]
[1778195536718,39.74,79969.3,0.0,0.97834,2e-05,3.33559]
[1778195537725,39.74,79970.05,0.0,0.97837,2e-05,3.33227]
[1778195542814,39.73,79973.13,0.0,0.97845,2e-05,3.32093]
[1778195547849,39.71,79973.34,0.0,0.9785,2e-05,3.31436]
[1778195552884,39.7,79973.23,0.0,0.97855,2e-05,3.30788]
[1778195555905,39.69,79969.21,0.0,0.9785,2e-05,3.31428]
[1778195560940,39.68,79967.67,0.0,0.97848,2e-05,3.31626]
[1778195565975,39.68,79967.03,0.0,0.97848,2e-05,3.31708]
[1778195571011,39.68,79967.4,0.0,0.97849,2e-05,3.31508]
[1778195575032,39.67,79967.97,0.0,0.97851,2e-05,3.3131]
[1778195575040,39.67,79967.91,0.0,0.97851,2e-05,3.31308]
[1778195581082,39.68,79970.79,0.0,0.97855,2e-05,3.30732]
[1778195583209,39.68,79973.91,0.0,0.97861,2e-05,3.29979]
[1778195589138,39.67,79970.86,0.0,0.97857,2e-05,3.3047]
[1778195595180,39.67,79970.85,0.0,0.97858,2e-05,3.30381]
[1778195600215,39.67,79970.18,0.0,0.97857,2e-05,3.30478]
[1778195605250,39.66,79970.03,0.0,0.97858,2e-05,3.30441]
[1778195609278,39.66,79965.74,0.0,0.97849,2e-05,3.31487]
[1778195611292,39.66,79960.27,0.0,0.9784,2e-05,3.32624]
[1778195615320,39.66,79955.38,0.0,0.9783,2e-05,3.33883]
[1778195620355,39.66,79955.24,0.0,0.97831,2e-05,3.33815]
[1778195627404,39.65,79955.17,0.0,0.97832,2e-05,3.33693]
[1778195632440,39.65,79953.4,0.0,0.97829,2e-05,3.34053]
[1778195636468,39.65,79949.43,0.0,0.97821,2e-05,3.35005]
[1778195641507,39.65,79945.06,0.0,0.97813,2e-05,3.36039]
[1778195646538,39.64,79945.77,0.0,0.97816,2e-05,3.35742]
[1778195649559,39.64,79950.33,0.0,0.97825,2e-05,3.34491]
[1778195655601,39.64,79952.09,0.0,0.9783,2e-05,3.33918]
[1778195660636,39.63,79951.76,0.0,0.9783,2e-05,3.33914]
[1778195667685,39.63,79951.76,0.0,0.97831,2e-05,3.33791]
[1778195672723,39.63,79951.53,0.0,0.97833,2e-05,3.3352]
[1778195677760,39.63,79952.09,0.0,0.97834,2e-05,3.3329]
[1778195683802,39.62,79948.71,0.0,0.97828,2e-05,3.34066]
[1778195688837,39.62,79951.13,0.0,0.97834,2e-05,3.33351]
[1778195693872,39.62,79950.57,0.0,0.97833,2e-05,3.33411]
[1778195698907,39.62,79950.1,0.0,0.97833,2e-05,3.33451]
[1778195704949,39.62,79954.24,0.0,0.97841,2e-05,3.32417]
[1778195710991,39.63,79954.24,0.0,0.97839,2e-05,3.32729]
[1778195718040,39.64,79953.95,0.0,0.97835,2e-05,3.33162]
[1778195723075,39.64,79955.14,0.0,0.97836,2e-05,3.33104]
[1778195724744,39.65,79956.1,0.0,0.97837,2e-05,3.32905]
[1778195725089,39.65,79955.83,0.0,0.97837,2e-05,3.33024]
[1778195730158,39.63,79955.12,0.0,0.97838,2e-05,3.32777]
[1778195737209,39.62,79955.39,0.0,0.97843,2e-05,3.32145]
[1778195742244,39.62,79959.8,0.0,0.97854,2e-05,3.30747]
[1778195747279,39.62,79960.38,0.0,0.97854,2e-05,3.30661]
[1778195749293,39.62,79966.34,0.0,0.97867,2e-05,3.29095]
[1778195754328,39.62,79968.6,0.0,0.97872,2e-05,3.28456]
[1778195761377,39.61,79968.57,0.0,0.97872,2e-05,3.28388]
[1778195766412,39.61,79966.46,0.0,0.97868,2e-05,3.28876]
[1778195769433,39.61,79960.11,0.0,0.97856,2e-05,3.30478]
[1778195772454,39.61,79954.47,0.0,0.97845,2e-05,3.31893]
[1778195777489,39.61,79953.19,0.0,0.97843,2e-05,3.3214]
[1778195782524,39.61,79956.03,0.0,0.97849,2e-05,3.31325]
[1778195787559,39.6,79955.7,0.0,0.97849,2e-05,3.31333]
[1778195794609,39.6,79955.83,0.0,0.97852,2e-05,3.3095]
[1778195799643,39.6,79953.49,0.0,0.97848,2e-05,3.31482]
[1778195805686,39.6,79953.32,0.0,0.97848,2e-05,3.31434]
[1778195810720,39.59,79953.35,0.0,0.97849,2e-05,3.31352]
[1778195816762,39.59,79954.18,0.0,0.97851,2e-05,3.31049]
[1778195823830,39.59,79955.25,0.0,0.97854,2e-05,3.30674]
[1778195828867,39.59,79958.0,0.0,0.9786,2e-05,3.299]
[1778195833902,39.58,79958.63,0.0,0.97862,2e-05,3.2968]
[1778195838937,39.58,79956.57,0.0,0.97858,2e-05,3.3016]
[1778195843972,39.58,79957.21,0.0,0.9786,2e-05,3.29938]
[1778195849010,39.58,79957.03,0.0,0.9786,2e-05,3.29931]
[1778195853038,39.58,79954.25,0.0,0.97856,2e-05,3.3036]
[1778195855052,39.58,79947.17,0.0,0.97842,2e-05,3.32171]
[1778195860087,39.57,79939.38,0.0,0.97826,2e-05,3.34124]
[1778195861094,39.57,79933.65,0.0,0.97815,2e-05,3.35603]
[1778195863108,39.57,79926.63,0.0,0.97801,2e-05,3.37403]
[1778195865122,39.58,79916.77,0.0,0.9778,2e-05,3.4009]
[1778195868400,39.58,79916.29,0.0,0.97778,2e-05,3.40297]
[1778195868654,39.58,79916.29,0.0,0.97778,2e-05,3.40297]
[1778195868497,39.58,79916.02,0.0,0.97777,2e-05,3.40381]
[1778195874185,39.58,79912.32,0.0,0.9777,2e-05,3.41292]
[1778195875192,39.58,79905.79,0.0,0.97757,2e-05,3.42999]
[1778195879220,39.58,79902.03,0.0,0.97748,2e-05,3.44149]
[1778195884255,39.58,79901.34,0.0,0.97745,2e-05,3.44507]
[1778195889290,39.59,79901.08,0.0,0.97743,2e-05,3.44748]
[1778195892311,39.59,79894.9,0.0,0.97731,2e-05,3.46298]
[1778195895332,39.58,79892.57,0.0,0.97726,2e-05,3.46843]
[1778195900367,39.57,79896.35,0.0,0.97737,2e-05,3.45438]
[1778195905402,39.56,79896.49,0.0,0.97742,2e-05,3.44807]
[1778195913458,39.53,79897.35,0.0,0.97753,2e-05,3.4333]
[1778195918493,39.51,79896.62,0.0,0.97757,2e-05,3.42846]
[1778195923528,39.49,79896.28,0.0,0.97762,2e-05,3.42263]
[1778195926549,39.48,79891.08,0.0,0.97754,2e-05,3.43247]
[1778195931584,39.46,79891.5,0.0,0.9776,2e-05,3.42462]
[1778195933598,39.45,79886.66,0.0,0.97752,2e-05,3.43487]
[1778195938633,39.44,79884.49,0.0,0.97749,2e-05,3.43909]
[1778195943668,39.44,79883.95,0.0,0.97749,2e-05,3.43893]
[1778195948704,39.43,79883.31,0.0,0.97749,2e-05,3.439]
[1778195953739,39.43,79882.75,0.0,0.97749,2e-05,3.43885]
[1778195958774,39.42,79880.45,0.0,0.97745,2e-05,3.44334]
[1778195963809,39.42,79879.82,0.0,0.97745,2e-05,3.44331]
[1778195968844,39.41,79878.9,0.0,0.97745,2e-05,3.44406]
[1778195973879,39.41,79878.53,0.0,0.97747,2e-05,3.44082]
[1778195979921,39.4,79874.55,0.0,0.9774,2e-05,3.44944]
[1778195981935,39.4,79869.0,0.0,0.97729,2e-05,3.46366]
[1778195983949,39.4,79867.03,0.0,0.97725,2e-05,3.4682]
[1778195989992,39.39,79864.43,0.0,0.97721,2e-05,3.47289]
[1778195997041,39.39,79864.57,0.0,0.97724,2e-05,3.46984]
[1778196002076,39.38,79864.59,0.0,0.97725,2e-05,3.46793]
[1778196003085,39.38,79870.86,0.0,0.97739,2e-05,3.45068]
[1778196005099,39.38,79873.72,0.0,0.97745,2e-05,3.44234]
[1778196007113,39.38,79879.58,0.0,0.97758,2e-05,3.426]
[1778196012148,39.37,79882.89,0.0,0.97766,2e-05,3.41573]
[1778196015675,39.37,79883.1,0.0,0.97767,2e-05,3.4146]
[1778196015747,39.37,79882.92,0.0,0.97767,2e-05,3.41451]
[1778196016110,39.37,79882.92,0.0,0.97767,2e-05,3.41451]
[1778196021211,39.36,79882.85,0.0,0.97768,2e-05,3.41326]
[1778196027253,39.36,79885.98,0.0,0.97776,2e-05,3.40287]
[1778196031281,39.35,79896.16,0.0,0.978,2e-05,3.37227]
[1778196032288,39.35,79899.12,0.0,0.97806,2e-05,3.36422]
[1778196035309,39.35,79903.26,0.0,0.97815,2e-05,3.35268]
[1778196040344,39.35,79905.15,0.0,0.9782,2e-05,3.34676]
[1778196045379,39.35,79907.12,0.0,0.97825,2e-05,3.34071]
[1778196050414,39.33,79910.41,0.0,0.97836,2e-05,3.32613]
[1778196055449,39.31,79916.84,0.0,0.97854,2e-05,3.30354]
[1778196063506,39.29,79921.81,0.0,0.9787,2e-05,3.28171]
[1778196068540,39.27,79924.9,0.0,0.97882,2e-05,3.26728]
[1778196069547,39.26,79935.99,0.0,0.97905,2e-05,3.23763]
[1778196070554,39.26,79938.59,0.0,0.97911,2e-05,3.22996]
[1778196075285,39.25,79938.01,0.0,0.97913,2e-05,3.22751]
[1778196075589,39.25,79938.34,0.0,0.97914,2e-05,3.22568]
[1778196075967,39.25,79938.34,0.0,0.97914,2e-05,3.22568]
[1778196081631,39.23,79938.17,0.0,0.97918,2e-05,3.22024]
[1778196086666,39.21,79938.23,0.0,0.97922,2e-05,3.21521]
[1778196091701,39.2,79938.28,0.0,0.97927,2e-05,3.20782]
[1778196096736,39.18,79938.64,0.0,0.97932,2e-05,3.2021]
[1778196102778,39.17,79939.94,0.0,0.97938,2e-05,3.19306]
[1778196103785,39.16,79948.81,0.0,0.97957,2e-05,3.16958]
[1778196104792,39.16,79952.01,0.0,0.97964,2e-05,3.16058]
[1778196109827,39.15,79954.4,0.0,0.97972,2e-05,3.15021]
[1778196111714,39.15,79954.05,0.0,0.97972,2e-05,3.15024]
[1778196118890,39.13,79952.58,0.0,0.97974,2e-05,3.1472]
[1778196123925,39.11,79949.76,0.0,0.97971,2e-05,3.15009]
[1778196128960,39.1,79950.07,0.0,0.97975,2e-05,3.14514]
[1778196133995,39.09,79950.52,0.0,0.97979,2e-05,3.13992]
[1778196139030,39.08,79950.15,0.0,0.97982,2e-05,3.13683]
[1778196144065,39.06,79951.52,0.0,0.97987,2e-05,3.12942]
[1778196147086,39.06,79943.7,0.0,0.97974,2e-05,3.14681]
[1778196148093,39.06,79939.67,0.0,0.97967,2e-05,3.1562]
[1778196153128,39.04,79939.78,0.0,0.97971,2e-05,3.14941]
[1778196157156,39.03,79946.92,0.0,0.97988,2e-05,3.12814]
[1778196159170,39.03,79953.3,0.0,0.98001,2e-05,3.11057]
[1778196164205,39.02,79953.54,0.0,0.98004,2e-05,3.10626]
[1778196169240,39.01,79953.2,0.0,0.98007,2e-05,3.10345]
[1778196174275,39.0,79952.56,0.0,0.98008,2e-05,3.10143]
[1778196180052,38.99,79952.43,0.0,0.98009,2e-05,3.10032]
[1778196181326,38.98,79947.49,0.0,0.98002,2e-05,3.10914]
[1778196182333,38.98,79942.44,0.0,0.97993,2e-05,3.1211]
[1778196187368,38.97,79940.59,0.0,0.97992,2e-05,3.12197]
[1778196192403,38.95,79937.77,0.0,0.9799,2e-05,3.12526]
[1778196197438,38.94,79937.27,0.0,0.97992,2e-05,3.1227]
[1778196199452,38.94,79930.88,0.0,0.9798,2e-05,3.13731]
[1778196207508,38.92,79930.42,0.0,0.97984,2e-05,3.13219]
[1778196212543,38.91,79932.47,0.0,0.97993,2e-05,3.12079]
[1778196217578,38.9,79935.4,0.0,0.98001,2e-05,3.10966]
[1778196222613,38.89,79936.42,0.0,0.98006,2e-05,3.10347]
[1778196227648,38.88,79936.48,0.0,0.98009,2e-05,3.09974]
[1778196232684,38.86,79936.46,0.0,0.98011,2e-05,3.09623]
[1778196239733,38.85,79937.51,0.0,0.98018,2e-05,3.08798]
[1778196244768,38.84,79937.72,0.0,0.98021,2e-05,3.084]
[1778196250810,38.83,79937.91,0.0,0.98024,2e-05,3.07943]
[1778196255845,38.81,79938.33,0.0,0.98027,2e-05,3.07501]
[1778196260880,38.8,79935.7,0.0,0.98025,2e-05,3.07825]
[1778196261887,38.8,79930.19,0.0,0.98015,2e-05,3.09139]
[1778196266922,38.79,79928.93,0.0,0.98015,2e-05,3.09105]
[1778196271957,38.78,79929.74,0.0,0.98021,2e-05,3.08322]
[1778196276992,38.77,79929.05,0.0,0.98022,2e-05,3.08158]
[1778196282028,38.76,79929.54,0.0,0.98025,2e-05,3.07701]
[1778196288071,38.75,79927.94,0.0,0.98025,2e-05,3.07705]
[1778196293106,38.74,79927.71,0.0,0.98027,2e-05,3.07435]
[1778196298141,38.73,79926.68,0.0,0.98028,2e-05,3.07368]
[1778196303176,38.72,79928.52,0.0,0.98034,2e-05,3.06585]
[1778196309218,38.71,79929.95,0.0,0.98039,2e-05,3.05854]
[1778196315260,38.7,79931.41,0.0,0.98045,2e-05,3.05124]
[1778196320296,38.69,79931.23,0.0,0.98047,2e-05,3.04868]
[1778196327214,38.69,79931.3,0.0,0.98047,2e-05,3.0479]
[1778196332381,38.67,79931.34,0.0,0.98054,2e-05,3.03897]
[1778196334395,38.66,79937.22,0.0,0.98066,2e-05,3.02322]
[1778196339430,38.66,79936.8,0.0,0.98067,2e-05,3.02148]
[1778196344465,38.65,79936.07,0.0,0.98068,2e-05,3.02054]
[1778196355543,38.63,79936.53,0.0,0.98073,2e-05,3.01339]
[1778196361585,38.62,79936.7,0.0,0.98076,2e-05,3.00973]
[1778196367627,38.61,79936.89,0.0,0.98079,2e-05,3.00606]
[1778196375683,38.6,79936.37,0.0,0.98081,2e-05,3.00312]
[1778196380718,38.59,79936.41,0.0,0.98083,2e-05,3.0004]
[1778196381725,38.59,79941.42,0.0,0.98093,2e-05,2.98753]
[1778196386760,38.58,79944.82,0.0,0.98101,2e-05,2.97668]
[1778196393809,38.57,79945.0,0.0,0.98105,2e-05,2.97062]
[1778196398844,38.56,79945.12,0.0,0.98107,2e-05,2.96805]
[1778196403879,38.55,79945.46,0.0,0.9811,2e-05,2.96455]
[1778196409921,38.55,79946.01,0.0,0.98113,2e-05,2.9606]
[1778196414956,38.54,79945.49,0.0,0.98113,2e-05,2.95972]
[1778196419991,38.53,79945.63,0.0,0.98115,2e-05,2.95725]
[1778196425026,38.53,79946.23,0.0,0.98118,2e-05,2.95367]
[1778196430061,38.52,79945.92,0.0,0.98119,2e-05,2.95234]
[1778196436103,38.51,79947.05,0.0,0.98123,2e-05,2.94715]
[1778196441138,38.51,79947.44,0.0,0.98125,2e-05,2.94422]
[1778196446173,38.5,79951.23,0.0,0.98133,2e-05,2.93306]
[1778196448188,38.5,79957.39,0.0,0.98145,2e-05,2.91736]
[1778196453223,38.49,79959.96,0.0,0.98153,2e-05,2.90649]
[1778196460272,38.48,79960.07,0.0,0.98156,2e-05,2.90292]
[1778196468329,38.47,79960.13,0.0,0.98159,2e-05,2.89899]
[1778196473366,38.46,79962.07,0.0,0.98164,2e-05,2.89193]
[1778196474477,38.46,79968.89,0.0,0.98177,2e-05,2.87508]
[1778196476387,38.46,79982.07,0.0,0.98201,2e-05,2.84277]
[1778196477394,38.46,79982.44,0.0,0.98202,2e-05,2.84151]
[1778196482429,38.45,79980.18,0.0,0.98199,2e-05,2.84504]
[1778196487464,38.44,79979.78,0.0,0.982,2e-05,2.84411]
[1778196492499,38.44,79979.24,0.0,0.98201,2e-05,2.84354]
[1778196497534,38.43,79969.45,0.0,0.98184,2e-05,2.86502]
[1778196499548,38.43,79966.59,0.0,0.9818,2e-05,2.87103]
[1778196504583,38.42,79964.59,0.0,0.98178,2e-05,2.87369]
[1778196511632,38.41,79964.56,0.0,0.98181,2e-05,2.86853]
[1778196516667,38.41,79964.41,0.0,0.98183,2e-05,2.86677]
[1778196519688,38.4,79958.43,0.0,0.98173,2e-05,2.87986]
[1778196524723,38.4,79956.61,0.0,0.98171,2e-05,2.882]
[1778196529758,38.39,79956.5,0.0,0.98172,2e-05,2.88003]
[1778196538821,38.38,79954.54,0.0,0.98172,2e-05,2.8808]
[1778196541842,38.37,79948.93,0.0,0.98163,2e-05,2.893]
[1778196546877,38.37,79947.93,0.0,0.98163,2e-05,2.89311]
[1778196558961,38.35,79946.95,0.0,0.98165,2e-05,2.89008]
[1778196565008,38.34,79947.96,0.0,0.98169,2e-05,2.88501]
[1778196570038,38.33,79948.01,0.0,0.98171,2e-05,2.88228]
[1778196575073,38.33,79948.38,0.0,0.98174,2e-05,2.877]
[1778196576743,38.33,79948.38,0.0,0.98174,2e-05,2.877]
[1778196582122,38.32,79948.28,0.0,0.98176,2e-05,2.8743]
[1778196589171,38.31,79948.26,0.0,0.98178,2e-05,2.87143]
[1778196594206,38.3,79948.19,0.0,0.9818,2e-05,2.86954]
[1778196599241,38.3,79947.95,0.0,0.98181,2e-05,2.86807]
[1778196603269,38.29,79952.83,0.0,0.98191,2e-05,2.85474]
[1778196608304,38.29,79954.92,0.0,0.98196,2e-05,2.84784]
[1778196613339,38.28,79960.14,0.0,0.98207,2e-05,2.83353]
[1778196617367,38.28,79953.68,0.0,0.98196,2e-05,2.84752]
[1778196622402,38.27,79954.91,0.0,0.982,2e-05,2.84268]
[1778196627437,38.26,79953.77,0.0,0.98199,2e-05,2.84355]
[1778196632472,38.26,79952.11,0.0,0.98199,2e-05,2.84342]
[1778196637507,38.25,79953.98,0.0,0.98204,2e-05,2.83714]
[1778196642542,38.25,79953.44,0.0,0.98204,2e-05,2.83665]
[1778196649595,38.24,79953.03,0.0,0.98205,2e-05,2.83517]
[1778196655637,38.23,79953.55,0.0,0.98208,2e-05,2.83186]
[1778196660672,38.23,79953.69,0.0,0.98209,2e-05,2.82983]
[1778196667721,38.22,79953.71,0.0,0.98211,2e-05,2.82745]
[1778196672756,38.21,79953.55,0.0,0.98212,2e-05,2.82619]
[1778196684841,38.2,79952.64,0.0,0.98213,2e-05,2.82448]
[1778196690883,38.2,79951.54,0.0,0.98213,2e-05,2.82517]
[1778196698939,38.19,79951.94,0.0,0.98216,2e-05,2.81946]
[1778196703974,38.18,79947.86,0.0,0.9821,2e-05,2.82764]
[1778196704981,38.18,79938.26,0.0,0.98193,2e-05,2.8503]
[1778196705988,38.18,79939.03,0.0,0.98195,2e-05,2.84808]
[1778196707649,38.18,79938.92,0.0,0.98195,2e-05,2.84799]
[1778196716058,38.17,79935.94,0.0,0.98192,2e-05,2.8518]
[1778196718072,38.17,79930.25,0.0,0.98182,2e-05,2.86477]
[1778196724114,38.16,79929.97,0.0,0.98183,2e-05,2.86312]
[1778196729151,38.16,79929.78,0.0,0.98185,2e-05,2.86165]
[1778196731163,38.15,79925.79,0.0,0.98178,2e-05,2.87052]
[1778196732170,38.15,79916.68,0.0,0.98161,2e-05,2.89222]
[1778196734186,38.15,79915.34,0.0,0.9816,2e-05,2.89465]
[1778196736200,38.15,79922.04,0.0,0.98172,2e-05,2.87751]
[1778196743249,38.14,79923.52,0.0,0.98178,2e-05,2.87071]
[1778196748286,38.13,79923.59,0.0,0.98179,2e-05,2.86858]
[1778196753321,38.12,79921.96,0.0,0.98179,2e-05,2.86835]
[1778196758356,38.12,79920.33,0.0,0.98177,2e-05,2.8704]
[1778196763391,38.11,79920.3,0.0,0.98179,2e-05,2.86859]
[1778196768704,38.11,79921.94,0.0,0.98183,2e-05,2.86317]
[1778196775475,38.1,79922.56,0.0,0.98186,2e-05,2.85886]
[1778196780512,38.09,79925.17,0.0,0.98192,2e-05,2.85086]
[1778196781517,38.09,79929.63,0.0,0.982,2e-05,2.83981]
[1778196782524,38.09,79933.82,0.0,0.98208,2e-05,2.82946]
[1778196787559,38.09,79934.44,0.0,0.9821,2e-05,2.82651]
[1778196795615,38.08,79934.93,0.0,0.98213,2e-05,2.82295]
[1778196801657,38.07,79934.37,0.0,0.98213,2e-05,2.82244]
[1778196806692,38.07,79934.57,0.0,0.98215,2e-05,2.82041]
[1778196811727,38.07,79934.1,0.0,0.98217,2e-05,2.81774]
[1778196817769,38.06,79934.15,0.0,0.98218,2e-05,2.81576]
[1778196821797,38.06,79926.65,0.0,0.98205,2e-05,2.83247]
[1778196823811,38.05,79924.2,0.0,0.98202,2e-05,2.83766]
[1778196827839,38.05,79920.22,0.0,0.98195,2e-05,2.84582]
[1778196832874,38.04,79918.34,0.0,0.98193,2e-05,2.84859]
[1778196837909,38.04,79918.78,0.0,0.98195,2e-05,2.84578]
[1778196842949,38.03,79919.74,0.0,0.98198,2e-05,2.84178]
[1778196847984,38.03,79919.49,0.0,0.98199,2e-05,2.84072]
[1778196853019,38.02,79919.54,0.0,0.982,2e-05,2.83896]
[1778196858055,38.02,79916.65,0.0,0.98196,2e-05,2.84429]
[1778196863091,38.01,79917.28,0.0,0.98199,2e-05,2.84114]
[1778196868126,38.01,79917.51,0.0,0.982,2e-05,2.83898]
[1778196877189,38.0,79917.56,0.0,0.98204,2e-05,2.83387]
[1778196885245,37.99,79918.0,0.0,0.98206,2e-05,2.8305]
[1778196891287,37.99,79917.09,0.0,0.98206,2e-05,2.83099]
[1778196901357,37.98,79917.09,0.0,0.98208,2e-05,2.82819]
[1778196903371,37.98,79912.31,0.0,0.982,2e-05,2.83884]
[1778196905291,37.97,79912.36,0.0,0.982,2e-05,2.83842]
[1778196905657,37.97,79912.36,0.0,0.982,2e-05,2.83842]
[1778196905702,37.97,79913.08,0.0,0.98202,2e-05,2.83639]
[1778196911427,37.97,79914.79,0.0,0.98206,2e-05,2.83055]
[1778196918477,37.96,79913.97,0.0,0.98206,2e-05,2.83055]
[1778196924519,37.96,79914.01,0.0,0.98208,2e-05,2.82876]
[1778196930561,37.95,79914.04,0.0,0.98209,2e-05,2.82698]
[1778196936603,37.95,79913.0,0.0,0.9821,2e-05,2.82555]
[1778196941638,37.94,79911.59,0.0,0.98208,2e-05,2.82749]
[1778196947680,37.94,79911.45,0.0,0.98209,2e-05,2.82609]
[1778196952715,37.93,79914.9,0.0,0.98217,2e-05,2.81641]
[1778196957750,37.93,79915.3,0.0,0.98218,2e-05,2.81412]
[1778196962785,37.92,79914.94,0.0,0.98219,2e-05,2.81368]
[1778196967820,37.92,79914.73,0.0,0.98219,2e-05,2.8129]
[1778196973865,37.92,79914.68,0.0,0.9822,2e-05,2.8115]
[1778196979907,37.91,79920.81,0.0,0.98232,2e-05,2.79537]
[1778196981921,37.91,79926.62,0.0,0.98243,2e-05,2.78112]
[1778196985949,37.91,79932.29,0.0,0.98254,2e-05,2.76695]
[1778196990984,37.9,79932.73,0.0,0.98255,2e-05,2.76507]
[1778196996021,37.9,79933.38,0.0,0.98258,2e-05,2.76051]
[1778197001056,37.9,79935.05,0.0,0.98262,2e-05,2.75574]
[1778197003455,37.9,79935.05,0.0,0.98262,2e-05,2.75574]
[1778197003498,37.9,79934.35,0.0,0.98261,2e-05,2.75691]
[1778197009112,37.9,79937.74,0.0,0.98267,2e-05,2.74811]
[1778197014147,37.89,79938.53,0.0,0.98269,2e-05,2.74547]
[1778197019182,37.89,79942.89,0.0,0.98278,2e-05,2.73446]
[1778197024217,37.89,79944.18,0.0,0.9828,2e-05,2.73078]
[1778197030259,37.89,79948.81,0.0,0.98289,2e-05,2.71926]
[1778197035294,37.88,79951.04,0.0,0.98293,2e-05,2.71357]
[1778197038315,37.88,79958.1,0.0,0.98306,2e-05,2.69687]
[1778197039322,37.88,79969.35,0.0,0.98325,2e-05,2.6708]
[1778197040329,37.88,79970.07,0.0,0.98326,2e-05,2.66913]
[1778197045364,37.88,79971.89,0.0,0.98329,2e-05,2.66489]
[1778197050399,37.88,79971.15,0.0,0.98328,2e-05,2.66655]
[1778197054427,37.88,79976.44,0.0,0.98338,2e-05,2.65223]
[1778197059462,37.88,79976.09,0.0,0.98338,2e-05,2.65307]
[1778197064497,37.88,79978.22,0.0,0.98341,2e-05,2.64827]
[1778197069532,37.88,79978.82,0.0,0.98342,2e-05,2.64699]
[1778197074567,37.88,79979.37,0.0,0.98343,2e-05,2.64583]
[1778197079602,37.88,79983.86,0.0,0.98351,2e-05,2.63568]
[1778197084637,37.89,79983.49,0.0,0.9835,2e-05,2.63665]
[1778197090681,37.89,79986.32,0.0,0.98355,2e-05,2.63033]
[1778197095719,37.89,79987.65,0.0,0.98357,2e-05,2.62746]
[1778197101761,37.89,79990.15,0.0,0.98361,2e-05,2.62203]
[1778197104665,37.89,79987.42,0.0,0.98356,2e-05,2.62834]
[1778197104782,37.89,79987.24,0.0,0.98356,2e-05,2.6288]
[1778197105134,37.89,79987.24,0.0,0.98356,2e-05,2.6288]
[1778197110824,37.89,79986.97,0.0,0.98355,2e-05,2.6297]
[1778197117873,37.89,79991.09,0.0,0.98363,2e-05,2.61857]
[1778197123915,37.89,79991.09,0.0,0.98363,2e-05,2.61902]
[1778197130964,37.89,79990.9,0.0,0.98362,2e-05,2.61998]
[1778197137006,37.89,79989.22,0.0,0.98359,2e-05,2.62424]
[1778197143048,37.9,79990.5,0.0,0.98361,2e-05,2.62176]
[1778197149090,37.9,79990.83,0.0,0.98361,2e-05,2.62149]
[1778197154125,37.9,79986.74,0.0,0.98354,2e-05,2.63118]
[1778197161175,37.9,79984.94,0.0,0.9835,2e-05,2.63572]
[1778197166210,37.9,79984.52,0.0,0.9835,2e-05,2.63698]
[1778197172252,37.9,79982.8,0.0,0.98348,2e-05,2.63912]
[1778197177292,37.9,79982.87,0.0,0.98348,2e-05,2.63926]
[1778197183334,37.9,79983.27,0.0,0.98348,2e-05,2.63871]
[1778197188369,37.9,79983.64,0.0,0.98348,2e-05,2.63818]
[1778197194411,37.91,79985.38,0.0,0.98351,2e-05,2.63462]
[1778197203474,37.91,79986.91,0.0,0.98353,2e-05,2.63181]
[1778197208509,37.91,79986.03,0.0,0.98351,2e-05,2.63417]
[1778197215558,37.91,79985.8,0.0,0.98351,2e-05,2.63519]
[1778197223614,37.91,79990.18,0.0,0.98358,2e-05,2.62576]
[1778197228649,37.91,79990.32,0.0,0.98358,2e-05,2.62587]
[1778197232677,37.92,79986.96,0.0,0.98353,2e-05,2.63172]
[1778197237713,37.92,79986.7,0.0,0.98352,2e-05,2.6327]
[1778197242747,37.92,79986.13,0.0,0.98351,2e-05,2.63436]
[1778197248789,37.92,79986.46,0.0,0.98351,2e-05,2.63403]
[1778197254833,37.92,79986.62,0.0,0.98351,2e-05,2.63408]
[1778197259868,37.92,79985.61,0.0,0.98349,2e-05,2.63679]
[1778197267924,37.92,79988.97,0.0,0.98354,2e-05,2.62966]
[1778197272959,37.92,79992.13,0.0,0.98359,2e-05,2.62286]
[1778197273966,37.92,79988.03,0.0,0.98353,2e-05,2.63226]
[1778197279001,37.93,79987.96,0.0,0.98352,2e-05,2.63276]
[1778197284036,37.93,79990.57,0.0,0.98356,2e-05,2.62719]
[1778197289072,37.93,79990.04,0.0,0.98355,2e-05,2.62876]
[1778197296120,37.93,79990.32,0.0,0.98357,2e-05,2.62649]
[1778197301155,37.93,79989.77,0.0,0.98355,2e-05,2.62807]
[1778197314247,37.93,79989.5,0.0,0.98354,2e-05,2.62941]
[1778197321296,37.93,79989.3,0.0,0.98354,2e-05,2.63017]
[1778197327338,37.93,79989.76,0.0,0.98354,2e-05,2.62938]
[1778197332376,37.94,79988.88,0.0,0.98353,2e-05,2.63161]
[1778197338418,37.94,79990.29,0.0,0.98355,2e-05,2.62869]
[1778197343453,37.94,79991.27,0.0,0.98356,2e-05,2.62673]
[1778197348488,37.94,79993.16,0.0,0.98359,2e-05,2.62272]
[1778197355537,37.94,79993.97,0.0,0.98362,2e-05,2.61921]
[1778197361579,37.94,79994.04,0.0,0.98361,2e-05,2.61948]
[1778197364600,37.94,79998.99,0.0,0.9837,2e-05,2.60852]
[1778197367621,37.94,80002.93,0.0,0.98376,2e-05,2.59994]
[1778197374670,37.95,80002.79,0.0,0.98375,2e-05,2.60105]
[1778197379705,37.95,80002.28,0.0,0.98374,2e-05,2.60277]
[1778197384740,37.95,80004.21,0.0,0.98377,2e-05,2.599]
[1778197391789,37.95,80004.92,0.0,0.98377,2e-05,2.59823]
[1778197400860,37.96,80006.47,0.0,0.98379,2e-05,2.59579]
[1778197405895,37.96,80006.56,0.0,0.98379,2e-05,2.59619]
[1778197410930,37.96,80006.54,0.0,0.98378,2e-05,2.59685]
[1778197411937,37.96,79998.96,0.0,0.98367,2e-05,2.61194]
[1778197414960,37.96,79994.77,0.0,0.9836,2e-05,2.62173]
[1778197422009,37.96,79994.22,0.0,0.98358,2e-05,2.62356]
[1778197428052,37.96,79994.78,0.0,0.98359,2e-05,2.6229]
[1778197434093,37.97,79994.99,0.0,0.98359,2e-05,2.62298]
[1778197439128,37.97,79995.91,0.0,0.9836,2e-05,2.62138]
[1778197444164,37.97,79995.81,0.0,0.98359,2e-05,2.6221]
[1778197450205,37.97,79995.64,0.0,0.98359,2e-05,2.62308]
[1778197456247,37.97,79995.64,0.0,0.98358,2e-05,2.62369]
[1778197461282,37.97,79995.05,0.0,0.98357,2e-05,2.62551]
[1778197468331,37.98,79996.39,0.0,0.98359,2e-05,2.62314]
[1778197478401,37.98,79996.36,0.0,0.98359,2e-05,2.62209]
[1778197481422,37.98,80000.41,0.0,0.98366,2e-05,2.61324]
[1778197486457,37.98,80004.1,0.0,0.98371,2e-05,2.60551]
[1778197491492,37.99,80005.43,0.0,0.98373,2e-05,2.60313]
[1778197497534,37.99,80005.31,0.0,0.98372,2e-05,2.60417]
[1778197502569,37.99,80004.83,0.0,0.98371,2e-05,2.60585]
[1778197512643,37.99,80005.55,0.0,0.98371,2e-05,2.60539]
[1778197517678,38.0,80006.91,0.0,0.98373,2e-05,2.60292]
[1778197522713,38.0,80007.76,0.0,0.98374,2e-05,2.60158]
[1778197531776,38.0,80008.6,0.0,0.98376,2e-05,2.59857]
[1778197538825,38.0,80010.45,0.0,0.98379,2e-05,2.59523]
[1778197543860,38.01,80010.47,0.0,0.98378,2e-05,2.59577]
[1778197548895,38.01,80010.79,0.0,0.98378,2e-05,2.59561]
[1778197554937,38.01,80010.55,0.0,0.98378,2e-05,2.59682]
[1778197561986,38.01,80009.96,0.0,0.98376,2e-05,2.59887]
[1778197568028,38.01,80009.54,0.0,0.98375,2e-05,2.60043]
[1778197576084,38.02,80009.73,0.0,0.98375,2e-05,2.60079]
[1778197581119,38.02,80010.73,0.0,0.98376,2e-05,2.59903]
[1778197586155,38.02,80013.43,0.0,0.9838,2e-05,2.59348]
[1778197591240,38.02,80012.54,0.0,0.98379,2e-05,2.59399]
[1778197597282,38.02,80012.57,0.0,0.98379,2e-05,2.59453]
[1778197599296,38.02,80006.94,0.0,0.98369,2e-05,2.60739]
[1778197605338,38.03,80001.53,0.0,0.9836,2e-05,2.62002]
[1778197610374,38.03,80001.56,0.0,0.9836,2e-05,2.62025]
[1778197618430,38.03,80001.39,0.0,0.98359,2e-05,2.62115]
[1778197623465,38.03,80001.2,0.0,0.98359,2e-05,2.62192]
[1778197628500,38.03,80001.26,0.0,0.98359,2e-05,2.62213]
[1778197634542,38.03,80003.54,0.0,0.98362,2e-05,2.61744]
[1778197644612,38.03,80003.54,0.0,0.98361,2e-05,2.61826]
[1778197650654,38.04,80002.48,0.0,0.98359,2e-05,2.62114]
[1778197658710,38.04,80003.71,0.0,0.98362,2e-05,2.61686]
[1778197663745,38.04,80007.36,0.0,0.98368,2e-05,2.60906]
[1778197668780,38.04,80009.7,0.0,0.98371,2e-05,2.60433]
[1778197673815,38.04,80008.62,0.0,0.98369,2e-05,2.60729]
[1778197678850,38.04,80010.03,0.0,0.98371,2e-05,2.6046]
[1778197683885,38.05,80009.23,0.0,0.9837,2e-05,2.60689]
[1778197688920,38.05,80010.03,0.0,0.98371,2e-05,2.60556]
[1778197694962,38.05,80012.59,0.0,0.98374,2e-05,2.60037]
[1778197695969,38.05,80021.09,0.0,0.98388,2e-05,2.58142]
[1778197701004,38.05,80022.22,0.0,0.9839,2e-05,2.57955]
[1778197709060,38.05,80022.46,0.0,0.9839,2e-05,2.57998]
[1778197714095,38.06,80023.45,0.0,0.98392,2e-05,2.57624]
[1778197720137,38.06,80025.49,0.0,0.98395,2e-05,2.57238]
[1778197725172,38.06,80026.2,0.0,0.98396,2e-05,2.57137]
[1778197732222,38.06,80027.25,0.0,0.98397,2e-05,2.56981]
[1778197733228,38.06,80022.54,0.0,0.98389,2e-05,2.58042]
[1778197734235,38.06,80017.12,0.0,0.9838,2e-05,2.59266]
[1778197735408,38.06,80017.12,0.0,0.9838,2e-05,2.59266]
[1778197735510,38.06,80017.67,0.0,0.98381,2e-05,2.59158]
[1778197741284,38.07,80017.96,0.0,0.98381,2e-05,2.59126]
[1778197747326,38.07,80019.2,0.0,0.98383,2e-05,2.58899]
[1778197751357,38.07,80023.84,0.0,0.9839,2e-05,2.57883]
[1778197752535,38.07,80023.84,0.0,0.9839,2e-05,2.57883]
[1778197753371,38.07,80025.18,0.0,0.98392,2e-05,2.57609]
[1778197758408,38.07,80025.31,0.0,0.98392,2e-05,2.57624]
[1778197764450,38.07,80027.54,0.0,0.98395,2e-05,2.57181]
[1778197769485,38.07,80028.17,0.0,0.98396,2e-05,2.57087]
[1778197774520,38.07,80028.09,0.0,0.98397,2e-05,2.56937]
[1778197779555,38.08,80033.66,0.0,0.98406,2e-05,2.55743]
[1778197784592,38.08,80035.19,0.0,0.98408,2e-05,2.55458]
[1778197789628,38.08,80035.29,0.0,0.98407,2e-05,2.55493]
[1778197795670,38.08,80032.66,0.0,0.98403,2e-05,2.56146]
[1778197801712,38.08,80032.59,0.0,0.98402,2e-05,2.56226]
[1778197804734,38.09,80028.63,0.0,0.98395,2e-05,2.57137]
[1778197810776,38.09,80030.19,0.0,0.98398,2e-05,2.56851]
[1778197815811,38.09,80030.04,0.0,0.98397,2e-05,2.56934]
[1778197825881,38.09,80031.68,0.0,0.98399,2e-05,2.56672]
[1778197831923,38.09,80029.74,0.0,0.98396,2e-05,2.56954]
[1778197837965,38.1,80032.35,0.0,0.984,2e-05,2.56439]
[1778197844013,38.1,80033.39,0.0,0.98401,2e-05,2.56274]
[1778197845017,38.1,80045.21,0.0,0.98421,2e-05,2.53672]
[1778197846024,38.1,80046.15,0.0,0.98422,2e-05,2.53481]
[1778197851059,38.1,80044.85,0.0,0.98419,2e-05,2.53847]
[1778197853073,38.1,80050.32,0.0,0.98428,2e-05,2.52676]
[1778197856094,38.11,80056.14,0.0,0.98437,2e-05,2.51457]
[1778197861129,38.11,80056.82,0.0,0.98437,2e-05,2.51411]
[1778197866166,38.11,80058.23,0.0,0.98439,2e-05,2.51207]
[1778197871201,38.12,80061.5,0.0,0.98443,2e-05,2.50603]
[1778197876236,38.12,80061.43,0.0,0.98442,2e-05,2.50732]
[1778197881271,38.12,80061.5,0.0,0.98442,2e-05,2.5083]
[1778197886306,38.13,80061.93,0.0,0.98442,2e-05,2.5085]
[1778197891341,38.13,80058.75,0.0,0.98437,2e-05,2.51448]
[1778197896377,38.13,80056.86,0.0,0.98433,2e-05,2.51967]
[1778197900408,38.14,80043.15,0.0,0.9841,2e-05,2.55067]
[1778197902422,38.14,80038.84,0.0,0.98403,2e-05,2.56058]
[1778197907457,38.14,80038.6,0.0,0.98402,2e-05,2.56179]
[1778197912492,38.14,80038.73,0.0,0.98402,2e-05,2.56215]
[1778197918534,38.15,80039.66,0.0,0.98403,2e-05,2.56085]
[1778197923569,38.15,80037.77,0.0,0.98399,2e-05,2.56573]
[1778197925584,38.15,80045.66,0.0,0.98412,2e-05,2.54849]
[1778197927598,38.15,80048.6,0.0,0.98416,2e-05,2.5423]
[1778197932633,38.15,80050.15,0.0,0.98418,2e-05,2.53963]
[1778197937668,38.15,80053.07,0.0,0.98423,2e-05,2.53403]
[1778197942703,38.16,80053.03,0.0,0.98422,2e-05,2.535]
[1778197947738,38.16,80051.79,0.0,0.98419,2e-05,2.53863]
[1778197954787,38.16,80049.89,0.0,0.98416,2e-05,2.542]
[1778197959824,38.17,80047.09,0.0,0.98411,2e-05,2.54907]
[1778197964859,38.17,80048.75,0.0,0.98413,2e-05,2.54627]
[1778197967880,38.17,80044.48,0.0,0.98406,2e-05,2.55621]
[1778197972916,38.17,80042.91,0.0,0.98403,2e-05,2.56049]
[1778197974930,38.18,80033.36,0.0,0.98387,2e-05,2.58201]
[1778197975937,38.18,80032.43,0.0,0.98385,2e-05,2.5842]
[1778197980972,38.18,80031.08,0.0,0.98383,2e-05,2.58774]
[1778197987014,38.18,80032.8,0.0,0.98385,2e-05,2.58451]
[1778197993056,38.18,80032.77,0.0,0.98385,2e-05,2.58516]
[1778197998091,38.18,80037.53,0.0,0.98392,2e-05,2.57503]
[1778198004133,38.18,80037.03,0.0,0.98391,2e-05,2.57674]
[1778198009168,38.19,80037.03,0.0,0.98391,2e-05,2.57718]
[1778198014203,38.19,80034.54,0.0,0.98387,2e-05,2.58103]
[1778198019238,38.19,80034.43,0.0,0.98387,2e-05,2.58165]
[1778198024273,38.19,80034.48,0.0,0.98387,2e-05,2.58191]
[1778198026386,38.19,80033.89,0.0,0.98386,2e-05,2.58329]
[1778198032329,38.19,80034.02,0.0,0.98386,2e-05,2.58348]
[1778198037364,38.19,80033.88,0.0,0.98385,2e-05,2.58413]
[1778198041392,38.19,80027.81,0.0,0.98375,2e-05,2.59793]
[1778198046427,38.19,80025.52,0.0,0.98371,2e-05,2.60323]
[1778198051463,38.2,80026.72,0.0,0.98373,2e-05,2.60074]
[1778198056498,38.2,80023.17,0.0,0.98367,2e-05,2.6089]
[1778198061533,38.2,80020.62,0.0,0.98362,2e-05,2.61477]
[1778198066568,38.2,80019.68,0.0,0.98361,2e-05,2.61698]
[1778198070596,38.2,80014.83,0.0,0.98353,2e-05,2.62798]
[1778198075631,38.2,80016.66,0.0,0.98357,2e-05,2.62172]
[1778198080666,38.2,80011.85,0.0,0.98349,2e-05,2.63264]
[1778198085701,38.2,80013.58,0.0,0.98352,2e-05,2.62868]
[1778198090737,38.2,80014.81,0.0,0.98354,2e-05,2.62595]
[1778198095772,38.2,80015.12,0.0,0.98354,2e-05,2.6253]
[1778198096923,38.2,80015.12,0.0,0.98354,2e-05,2.6253]
[1778198102821,38.2,80014.38,0.0,0.98353,2e-05,2.62704]
[1778198107856,38.2,80013.68,0.0,0.98352,2e-05,2.62867]
[1778198112891,38.2,80015.56,0.0,0.98355,2e-05,2.62446]
[1778198117926,38.2,80019.09,0.0,0.98361,2e-05,2.61663]
[1778198122961,38.2,80019.38,0.0,0.98361,2e-05,2.61609]
[1778198129003,38.2,80019.25,0.0,0.98361,2e-05,2.61652]
[1778198134038,38.2,80018.51,0.0,0.98361,2e-05,2.61614]
[1778198139073,38.2,80018.8,0.0,0.98361,2e-05,2.61559]
[1778198144108,38.2,80018.9,0.0,0.98361,2e-05,2.61546]
[1778198149143,38.2,80018.48,0.0,0.98361,2e-05,2.6165]
[1778198154180,38.2,80018.07,0.0,0.9836,2e-05,2.6175]
[1778198161227,38.2,80018.27,0.0,0.9836,2e-05,2.61716]
[1778198166262,38.2,80018.32,0.0,0.9836,2e-05,2.61712]
[1778198171297,38.21,80018.99,0.0,0.9836,2e-05,2.61756]
[1778198176333,38.21,80019.11,0.0,0.98359,2e-05,2.61921]
[1778198178347,38.21,80030.1,0.0,0.98377,2e-05,2.59457]
[1778198179355,38.21,80032.38,0.0,0.98381,2e-05,2.58953]
[1778198181368,38.21,80032.19,0.0,0.9838,2e-05,2.59007]
[1778198184393,38.21,80032.15,0.0,0.9838,2e-05,2.59033]
[1778198190435,38.22,80031.44,0.0,0.98379,2e-05,2.59222]
[1778198193134,38.22,80029.95,0.0,0.98377,2e-05,2.59352]
[1778198193456,38.22,80032.06,0.0,0.98381,2e-05,2.58885]
[1778198194264,38.22,80032.06,0.0,0.98381,2e-05,2.58885]
[1778198199498,38.22,80033.9,0.0,0.98384,2e-05,2.58506]
[1778198205540,38.22,80033.87,0.0,0.98383,2e-05,2.58544]
[1778198211582,38.22,80033.59,0.0,0.98383,2e-05,2.58638]
[1778198216617,38.22,80034.01,0.0,0.98383,2e-05,2.58569]
[1778198221652,38.22,80032.48,0.0,0.9838,2e-05,2.58936]
[1778198226687,38.22,80032.03,0.0,0.9838,2e-05,2.59056]
[1778198233737,38.22,80031.5,0.0,0.98378,2e-05,2.59197]
[1778198238771,38.22,80032.38,0.0,0.9838,2e-05,2.59014]
[1778198244979,38.22,80032.05,0.0,0.98379,2e-05,2.59097]
[1778198250855,38.22,80029.06,0.0,0.98374,2e-05,2.59782]
[1778198255891,38.22,80028.93,0.0,0.98375,2e-05,2.59604]
[1778198261933,38.22,80029.59,0.0,0.98376,2e-05,2.59461]
[1778198266968,38.23,80031.6,0.0,0.98377,2e-05,2.59325]
[1778198272011,38.24,80030.38,0.0,0.98374,2e-05,2.59724]
[1778198277038,38.24,80030.8,0.0,0.98375,2e-05,2.59632]
[1778198282073,38.24,80030.89,0.0,0.98375,2e-05,2.59614]
[1778198292143,38.24,80030.89,0.0,0.98375,2e-05,2.59615]
[1778198297178,38.24,80030.96,0.0,0.98375,2e-05,2.59599]
[1778198302213,38.24,80030.75,0.0,0.98375,2e-05,2.59646]
[1778198306241,38.24,80034.69,0.0,0.98381,2e-05,2.5877]
[1778198311276,38.24,80032.74,0.0,0.98379,2e-05,2.58997]
[1778198316311,38.24,80032.15,0.0,0.98378,2e-05,2.59131]
[1778198322353,38.24,80032.36,0.0,0.98379,2e-05,2.59086]
[1778198328395,38.24,80031.05,0.0,0.98377,2e-05,2.59378]
[1778198335447,38.24,80030.93,0.0,0.98376,2e-05,2.59404]
[1778198340482,38.24,80021.92,0.0,0.98361,2e-05,2.61423]
[1778198341489,38.24,80020.56,0.0,0.98359,2e-05,2.61726]
[1778198347532,38.24,80020.99,0.0,0.9836,2e-05,2.61605]
[1778198354581,38.24,80020.25,0.0,0.98359,2e-05,2.61746]
[1778198359616,38.24,80020.43,0.0,0.98359,2e-05,2.61692]
[1778198366665,38.24,80020.33,0.0,0.98359,2e-05,2.61699]
[1778198371700,38.24,80020.33,0.0,0.98361,2e-05,2.61477]
[1778198376735,38.24,80020.27,0.0,0.98361,2e-05,2.61484]
[1778198381770,38.24,80021.12,0.0,0.98362,2e-05,2.61291]
[1778198386805,38.24,80021.06,0.0,0.98362,2e-05,2.61304]
[1778198391840,38.24,80019.33,0.0,0.98359,2e-05,2.61692]
[1778198394863,38.24,80008.57,0.0,0.98341,2e-05,2.64121]
[1778198395870,38.24,80006.97,0.0,0.98338,2e-05,2.6448]
[1778198400906,38.23,80016.26,0.0,0.98354,2e-05,2.62352]
[1778198401913,38.23,80022.09,0.0,0.98364,2e-05,2.61036]
[1778198402920,38.23,80026.94,0.0,0.98372,2e-05,2.59948]
[1778198404934,38.23,80024.18,0.0,0.98367,2e-05,2.60571]
[1778198407955,38.23,80030.38,0.0,0.98378,2e-05,2.59191]
[1778198409969,38.23,80026.13,0.0,0.98371,2e-05,2.60149]
[1778198411983,38.24,80019.73,0.0,0.9836,2e-05,2.61591]
[1778198412990,38.24,80010.49,0.0,0.98344,2e-05,2.63679]
[1778198415012,38.24,80006.65,0.0,0.98338,2e-05,2.64547]
[1778198416634,38.23,80008.44,0.0,0.98341,2e-05,2.64137]
[1778198417023,38.23,80008.73,0.0,0.98341,2e-05,2.64067]
[1778198420913,38.23,80012.03,0.0,0.98347,2e-05,2.63311]
[1778198426086,38.23,80007.65,0.0,0.9834,2e-05,2.64287]
[1778198431127,38.23,80010.62,0.0,0.98346,2e-05,2.63379]
[1778198436162,38.23,80009.48,0.0,0.98344,2e-05,2.63635]
[1778198439183,38.23,80015.27,0.0,0.98354,2e-05,2.62324]
[1778198444218,38.23,80017.11,0.0,0.98357,2e-05,2.61919]
[1778198449254,38.23,80019.97,0.0,0.98362,2e-05,2.61287]
[1778198450261,38.23,80024.79,0.0,0.9837,2e-05,2.60208]
[1778198451268,38.23,80028.89,0.0,0.98377,2e-05,2.59295]
[1778198456303,38.24,80031.04,0.0,0.9838,2e-05,2.58845]
[1778198461338,38.24,80029.29,0.0,0.98377,2e-05,2.59258]
[1778198466322,38.24,80029.36,0.0,0.98377,2e-05,2.59254]
[1778198471408,38.24,80027.63,0.0,0.98374,2e-05,2.59658]
[1778198476443,38.24,80027.35,0.0,0.98373,2e-05,2.59729]
[1778198481479,38.24,80026.4,0.0,0.98372,2e-05,2.59947]
[1778198485507,38.24,80018.49,0.0,0.98359,2e-05,2.61721]
[1778198489535,38.24,80014.57,0.0,0.98352,2e-05,2.62592]
[1778198494571,38.24,80013.98,0.0,0.98353,2e-05,2.62495]
[1778198499606,38.24,80013.92,0.0,0.98352,2e-05,2.62497]
[1778198504641,38.24,80015.07,0.0,0.98354,2e-05,2.62226]
[1778198505648,38.24,80021.82,0.0,0.98366,2e-05,2.60707]
[1778198508669,38.24,80024.39,0.0,0.9837,2e-05,2.60138]
[1778198513804,38.24,80024.09,0.0,0.98369,2e-05,2.60215]
[1778198519748,38.24,80024.72,0.0,0.9837,2e-05,2.60087]
[1778198524585,38.24,80021.76,0.0,0.98365,2e-05,2.60755]
[1778198524783,38.24,80021.18,0.0,0.98364,2e-05,2.60885]
[1778198529818,38.24,80023.33,0.0,0.98368,2e-05,2.60403]
[1778198534853,38.24,80023.3,0.0,0.98368,2e-05,2.60412]
[1778198539412,38.24,80023.45,0.0,0.98368,2e-05,2.60378]
[1778198539888,38.24,80024.23,0.0,0.9837,2e-05,2.60203]
[1778198541902,38.24,80029.16,0.0,0.98378,2e-05,2.59101]
[1778198544923,38.24,80024.74,0.0,0.9837,2e-05,2.60096]
[1778198549958,38.24,80023.14,0.0,0.98368,2e-05,2.60453]
[1778198551972,38.24,80020.29,0.0,0.98364,2e-05,2.60879]
[1778198552979,38.24,80008.96,0.0,0.98345,2e-05,2.63432]
[1778198553987,38.24,80007.21,0.0,0.98342,2e-05,2.63822]
[1778198556001,38.24,80018.53,0.0,0.98361,2e-05,2.61256]
[1778198557008,38.24,80020.08,0.0,0.98364,2e-05,2.60907]
[1778198562043,38.24,80019.44,0.0,0.98363,2e-05,2.61047]
[1778198568085,38.24,80019.89,0.0,0.98364,2e-05,2.6094]
[1778198575135,38.24,80020.46,0.0,0.98365,2e-05,2.60806]
[1778198580186,38.24,80024.76,0.0,0.98372,2e-05,2.59838]
[1778198585221,38.24,80028.1,0.0,0.98377,2e-05,2.59097]
[1778198590256,38.24,80027.83,0.0,0.98377,2e-05,2.59169]
[1778198595291,38.24,80023.68,0.0,0.9837,2e-05,2.60107]
[1778198599200,38.24,80023.96,0.0,0.9837,2e-05,2.60045]
[1778198599311,38.24,80023.96,0.0,0.9837,2e-05,2.60045]
[1778198599319,38.24,80024.33,0.0,0.98371,2e-05,2.59963]
[1778198604354,38.24,80026.17,0.0,0.98374,2e-05,2.59553]
[1778198609389,38.24,80026.68,0.0,0.98375,2e-05,2.59443]
[1778198616438,38.24,80027.03,0.0,0.98377,2e-05,2.59156]
[1778198621473,38.24,80028.51,0.0,0.98379,2e-05,2.58829]
[1778198626508,38.24,80028.45,0.0,0.98379,2e-05,2.58846]
[1778198631543,38.24,80030.88,0.0,0.98383,2e-05,2.58309]
[1778198636578,38.24,80030.89,0.0,0.98383,2e-05,2.58315]
[1778198642621,38.24,80030.8,0.0,0.98383,2e-05,2.58346]
[1778198647656,38.24,80030.87,0.0,0.98383,2e-05,2.58341]
[1778198652691,38.24,80032.95,0.0,0.98386,2e-05,2.57889]
[1778198657726,38.24,80032.99,0.0,0.98386,2e-05,2.57895]
[1778198659740,38.24,80043.21,0.0,0.98403,2e-05,2.55634]
[1778198660748,38.24,80044.38,0.0,0.98405,2e-05,2.55382]
[1778198665782,38.24,80044.99,0.0,0.98405,2e-05,2.55284]
[1778198671824,38.24,80046.65,0.0,0.98409,2e-05,2.54751]
[1778198676859,38.24,80049.88,0.0,0.98414,2e-05,2.54075]
[1778198681894,38.24,80044.91,0.0,0.98406,2e-05,2.55207]
[1778198686929,38.25,80038.78,0.0,0.98395,2e-05,2.56585]
[1778198691964,38.25,80036.86,0.0,0.98392,2e-05,2.57019]
[1778198696999,38.25,80036.34,0.0,0.98391,2e-05,2.57141]
[1778198702039,38.25,80037.08,0.0,0.98393,2e-05,2.56982]
[1778198707072,38.25,80036.86,0.0,0.98392,2e-05,2.57035]
[1778198711100,38.25,80041.5,0.0,0.984,2e-05,2.5601]
[1778198716137,38.25,80041.95,0.0,0.984,2e-05,2.55925]
[1778198721172,38.25,80040.8,0.0,0.98398,2e-05,2.56189]
[1778198730235,38.25,80040.82,0.0,0.98398,2e-05,2.56201]
[1778198736277,38.25,80039.18,0.0,0.98397,2e-05,2.56363]
[1778198741312,38.25,80039.14,0.0,0.98397,2e-05,2.56378]
[1778198746347,38.25,80039.77,0.0,0.98398,2e-05,2.56243]
[1778198751382,38.25,80039.55,0.0,0.98397,2e-05,2.56297]
[1778198756417,38.25,80039.42,0.0,0.98397,2e-05,2.5633]
[1778198761453,38.25,80041.24,0.0,0.984,2e-05,2.55932]
[1778198766488,38.25,80043.57,0.0,0.98404,2e-05,2.55424]
[1778198771522,38.25,80046.12,0.0,0.98408,2e-05,2.54874]
[1778198776557,38.25,80047.82,0.0,0.9841,2e-05,2.54519]
[1778198781592,38.25,80049.09,0.0,0.98412,2e-05,2.54266]
[1778198786627,38.25,80049.81,0.0,0.98413,2e-05,2.54142]
[1778198791662,38.25,80049.76,0.0,0.98414,2e-05,2.53979]
[1778198792669,38.25,80054.57,0.0,0.98422,2e-05,2.52931]
[1778198797704,38.26,80056.41,0.0,0.98424,2e-05,2.52582]
[1778198802739,38.26,80055.39,0.0,0.98422,2e-05,2.52864]
[1778198807774,38.26,80055.35,0.0,0.98422,2e-05,2.5293]
[1778198812809,38.26,80055.79,0.0,0.98422,2e-05,2.52892]
[1778198817844,38.26,80057.55,0.0,0.98425,2e-05,2.52568]
[1778198822879,38.27,80057.86,0.0,0.98425,2e-05,2.52564]
[1778198827914,38.27,80054.03,0.0,0.98418,2e-05,2.53465]
[1778198832949,38.27,80053.78,0.0,0.98417,2e-05,2.53573]
[1778198837987,38.27,80054.12,0.0,0.98417,2e-05,2.53546]
[1778198843022,38.27,80054.83,0.0,0.98418,2e-05,2.53434]
[1778198848057,38.27,80054.87,0.0,0.98418,2e-05,2.53467]
[1778198853092,38.27,80054.37,0.0,0.98418,2e-05,2.53406]
[1778198859136,38.28,80054.57,0.0,0.98418,2e-05,2.53406]
[1778198866185,38.28,80054.16,0.0,0.98417,2e-05,2.53548]
[1778198871220,38.28,80049.26,0.0,0.98409,2e-05,2.54661]
[1778198878270,38.28,80049.59,0.0,0.98409,2e-05,2.5463]
[1778198883305,38.28,80047.61,0.0,0.98406,2e-05,2.55096]
[1778198888340,38.28,80050.02,0.0,0.98409,2e-05,2.54597]
[1778198893375,38.28,80052.57,0.0,0.98413,2e-05,2.54072]
[1778198898410,38.29,80052.83,0.0,0.98413,2e-05,2.54057]
[1778198903445,38.29,80052.38,0.0,0.98412,2e-05,2.542]
[1778198908480,38.29,80051.89,0.0,0.98411,2e-05,2.54355]
[1778198913515,38.29,80051.05,0.0,0.98411,2e-05,2.54376]
[1778198918550,38.29,80052.64,0.0,0.98413,2e-05,2.54076]
[1778198923586,38.29,80056.69,0.0,0.98419,2e-05,2.53252]
[1778198928621,38.3,80055.22,0.0,0.98416,2e-05,2.53634]
[1778198933656,38.3,80058.68,0.0,0.98421,2e-05,2.52936]
[1778198938691,38.3,80062.13,0.0,0.98426,2e-05,2.52249]
[1778198940709,38.3,80087.07,0.0,0.98466,2e-05,2.46861]
[1778198942727,38.3,80081.44,0.0,0.98457,2e-05,2.48134]
[1778198944741,38.3,80077.45,0.0,0.9845,2e-05,2.49038]
[1778198951790,38.31,80076.24,0.0,0.98447,2e-05,2.4944]
[1778198956825,38.31,80077.19,0.0,0.98448,2e-05,2.49337]
[1778198957078,38.31,80077.19,0.0,0.98448,2e-05,2.49337]
[1778198957588,38.31,80077.19,0.0,0.98448,2e-05,2.49337]
[1778198957832,38.31,80076.5,0.0,0.98447,2e-05,2.49507]
[1778198962867,38.32,80076.11,0.0,0.98445,2e-05,2.49695]
[1778198967902,38.32,80075.65,0.0,0.98444,2e-05,2.49895]
[1778198973780,38.32,80073.96,0.0,0.98441,2e-05,2.5032]
[1778198982000,38.33,80074.54,0.0,0.98441,2e-05,2.50196]
[1778198987035,38.33,80074.32,0.0,0.9844,2e-05,2.5034]
[1778198992070,38.33,80072.67,0.0,0.98437,2e-05,2.50789]
[1778198997105,38.34,80071.44,0.0,0.98434,2e-05,2.51143]
[1778199002140,38.34,80071.37,0.0,0.98434,2e-05,2.5124]
[1778199007178,38.34,80070.01,0.0,0.98431,2e-05,2.51615]
[1778199008186,38.34,80062.79,0.0,0.98419,2e-05,2.53207]
[1778199010199,38.34,80060.44,0.0,0.98415,2e-05,2.53745]
[1778199015234,38.35,80059.79,0.0,0.98414,2e-05,2.53945]
[1778199021276,38.35,80059.85,0.0,0.98413,2e-05,2.54001]
[1778199027318,38.35,80058.07,0.0,0.9841,2e-05,2.5446]
[1778199032353,38.35,80059.45,0.0,0.98413,2e-05,2.54003]
[1778199034211,38.35,80058.7,0.0,0.98412,2e-05,2.54179]
[1778199034504,38.35,80058.7,0.0,0.98412,2e-05,2.54179]
[1778199034557,38.35,80058.51,0.0,0.98411,2e-05,2.54233]
[1778199040409,38.36,80061.19,0.0,0.98415,2e-05,2.53717]
[1778199042425,38.36,80069.27,0.0,0.98428,2e-05,2.51975]
[1778199043432,38.36,80077.51,0.0,0.98441,2e-05,2.502]
[1778199045446,38.36,80079.07,0.0,0.98443,2e-05,2.499]
[1778199048467,38.36,80073.97,0.0,0.98435,2e-05,2.51064]
[1778199053502,38.36,80075.66,0.0,0.98437,2e-05,2.5078]
[1778199058549,38.37,80076.37,0.0,0.98438,2e-05,2.50696]
[1778199058619,38.37,80076.37,0.0,0.98438,2e-05,2.50696]
[1778199058650,38.37,80077.27,0.0,0.98439,2e-05,2.50518]
[1778199064579,38.37,80079.18,0.0,0.98441,2e-05,2.5021]
[1778199068609,38.37,80074.59,0.0,0.98433,2e-05,2.51276]
[1778199073648,38.37,80070.61,0.0,0.98426,2e-05,2.5222]
[1778199078684,38.38,80071.35,0.0,0.98427,2e-05,2.52134]
[1778199083720,38.38,80075.14,0.0,0.98432,2e-05,2.51388]
[1778199089761,38.38,80075.19,0.0,0.98432,2e-05,2.51478]
[1778199092782,38.38,80080.33,0.0,0.98441,2e-05,2.50206]
[1778199095803,38.39,80086.19,0.0,0.9845,2e-05,2.48996]
[1778199096810,38.39,80096.04,0.0,0.98465,2e-05,2.46918]
[1778199097817,38.39,80095.9,0.0,0.98465,2e-05,2.46973]
[1778199102852,38.39,80095.51,0.0,0.98463,2e-05,2.47178]
[1778199107887,38.4,80095.9,0.0,0.98463,2e-05,2.47212]
[1778199116953,38.4,80094.98,0.0,0.9846,2e-05,2.47618]
[1778199121988,38.41,80086.51,0.0,0.98446,2e-05,2.49533]
[1778199122996,38.41,80077.14,0.0,0.98431,2e-05,2.51605]
[1778199124009,38.41,80076.98,0.0,0.9843,2e-05,2.51655]
[1778199128030,38.41,80072.98,0.0,0.98423,2e-05,2.52584]
[1778199134072,38.41,80074.41,0.0,0.98425,2e-05,2.52356]
[1778199139107,38.42,80073.94,0.0,0.98424,2e-05,2.52534]
[1778199144142,38.42,80073.51,0.0,0.98423,2e-05,2.52704]
[1778199150184,38.42,80073.11,0.0,0.98421,2e-05,2.52884]
[1778199153205,38.42,80081.0,0.0,0.98435,2e-05,2.51007]
[1778199156838,38.42,80080.32,0.0,0.98433,2e-05,2.51192]
[1778199164282,38.43,80080.13,0.0,0.98432,2e-05,2.51397]
[1778199168310,38.43,80085.21,0.0,0.9844,2e-05,2.50367]
[1778199170324,38.43,80089.62,0.0,0.98446,2e-05,2.49453]
[1778199175359,38.44,80090.39,0.0,0.98447,2e-05,2.49391]
[1778199177373,38.44,80084.91,0.0,0.98438,2e-05,2.50617]
[1778199181401,38.44,80080.17,0.0,0.9843,2e-05,2.51717]
[1778199186436,38.44,80078.09,0.0,0.98426,2e-05,2.5225]
[1778199191471,38.45,80077.9,0.0,0.98425,2e-05,2.52369]
[1778199197513,38.45,80078.27,0.0,0.98425,2e-05,2.5238]
[1778199202548,38.45,80078.25,0.0,0.98424,2e-05,2.52459]
[1778199207583,38.45,80073.81,0.0,0.98417,2e-05,2.53503]
[1778199210604,38.46,80069.03,0.0,0.98409,2e-05,2.54587]
[1778199215639,38.46,80068.78,0.0,0.98409,2e-05,2.54492]
[1778199219667,38.46,80064.77,0.0,0.98402,2e-05,2.55419]
[1778199224702,38.46,80066.39,0.0,0.98404,2e-05,2.55117]
[1778199225709,38.46,80056.3,0.0,0.98388,2e-05,2.57351]
[1778199226716,38.46,80055.45,0.0,0.98386,2e-05,2.57546]
[1778199227723,38.46,80051.19,0.0,0.98379,2e-05,2.58497]
[1778199232758,38.46,80052.95,0.0,0.98382,2e-05,2.58131]
[1778199237793,38.46,80051.17,0.0,0.98379,2e-05,2.58547]
[1778199242828,38.46,80052.65,0.0,0.98381,2e-05,2.58236]
[1778199247863,38.46,80048.93,0.0,0.98375,2e-05,2.59077]
[1778199249940,38.46,80048.01,0.0,0.98373,2e-05,2.59283]
[1778199249978,38.46,80047.46,0.0,0.98373,2e-05,2.59407]
[1778199255929,38.46,80047.68,0.0,0.98373,2e-05,2.5936]
[1778199262979,38.46,80046.39,0.0,0.98371,2e-05,2.59646]
[1778199268014,38.46,80046.69,0.0,0.98371,2e-05,2.59576]
[1778199273049,38.46,80046.47,0.0,0.98372,2e-05,2.59407]
[1778199278084,38.46,80045.82,0.0,0.98371,2e-05,2.59548]
[1778199282114,38.46,80053.47,0.0,0.98384,2e-05,2.57846]
[1778199286142,38.46,80067.73,0.0,0.98407,2e-05,2.5471]
[1778199287149,38.46,80071.98,0.0,0.98414,2e-05,2.53787]
[1778199292184,38.47,80073.25,0.0,0.98416,2e-05,2.53555]
[1778199295205,38.47,80079.41,0.0,0.98425,2e-05,2.52241]
[1778199298323,38.47,80080.1,0.0,0.98426,2e-05,2.52127]
[1778199299111,38.47,80080.1,0.0,0.98426,2e-05,2.52127]
[1778199299233,38.47,80080.02,0.0,0.98426,2e-05,2.52156]
[1778199304268,38.47,80076.77,0.0,0.9842,2e-05,2.52926]
[1778199309303,38.47,80077.07,0.0,0.9842,2e-05,2.52916]
[1778199314338,38.47,80074.99,0.0,0.98417,2e-05,2.53427]
[1778199318366,38.48,80065.28,0.0,0.98401,2e-05,2.55597]
[1778199320380,38.48,80063.42,0.0,0.98397,2e-05,2.5602]
[1778199325415,38.48,80063.12,0.0,0.98397,2e-05,2.56118]
[1778199326512,38.48,80063.12,0.0,0.98397,2e-05,2.56118]
[1778199326763,38.48,80063.12,0.0,0.98397,2e-05,2.56118]
[1778199326806,38.48,80062.6,0.0,0.98396,2e-05,2.56239]
[1778199331457,38.48,80059.42,0.0,0.98392,2e-05,2.56762]
[1778199336492,38.48,80059.09,0.0,0.98391,2e-05,2.56859]
[1778199341527,38.48,80058.24,0.0,0.98389,2e-05,2.57075]
[1778199346562,38.48,80050.87,0.0,0.98377,2e-05,2.58736]
[1778199351597,38.48,80048.53,0.0,0.98373,2e-05,2.59269]
[1778199356632,38.48,80049.64,0.0,0.98375,2e-05,2.59031]
[1778199361668,38.48,80049.25,0.0,0.98374,2e-05,2.59126]
[1778199366704,38.48,80045.24,0.0,0.98367,2e-05,2.60025]
[1778199371741,38.48,80044.07,0.0,0.98365,2e-05,2.60283]
[1778199376773,38.48,80045.33,0.0,0.98368,2e-05,2.59998]
[1778199381808,38.48,80045.29,0.0,0.98367,2e-05,2.60006]
[1778199386843,38.48,80045.68,0.0,0.98368,2e-05,2.59915]
[1778199391878,38.48,80047.97,0.0,0.98373,2e-05,2.59189]
[1778199396913,38.48,80050.2,0.0,0.98377,2e-05,2.58694]
[1778199399937,38.48,80045.26,0.0,0.98369,2e-05,2.59793]
[1778199404972,38.48,80044.83,0.0,0.98368,2e-05,2.59884]
[1778199410007,38.48,80048.09,0.0,0.98374,2e-05,2.59153]
[1778199415042,38.48,80048.09,0.0,0.98374,2e-05,2.59152]
[1778199420077,38.48,80049.14,0.0,0.98375,2e-05,2.5892]
[1778199425113,38.48,80048.56,0.0,0.98374,2e-05,2.59049]
[1778199431154,38.48,80046.7,0.0,0.98371,2e-05,2.5946]
[1778199436189,38.48,80039.52,0.0,0.98359,2e-05,2.61056]
[1778199437196,38.48,80034.28,0.0,0.98351,2e-05,2.62227]
[1778199439210,38.48,80023.47,0.0,0.98333,2e-05,2.64649]
[1778199441224,38.48,80021.89,0.0,0.9833,2e-05,2.64987]
[1778199446261,38.48,80020.83,0.0,0.98329,2e-05,2.65177]
[1778199450309,38.48,80020.65,0.0,0.98329,2e-05,2.6519]
[1778199451301,38.48,80011.35,0.0,0.98314,2e-05,2.67066]
[1778199452308,38.48,80000.57,0.0,0.98296,2e-05,2.69516]
[1778199453315,38.48,79999.0,0.0,0.98293,2e-05,2.6986]
[1778199458350,38.47,79994.55,0.0,0.98286,2e-05,2.70799]
[1778199463385,38.47,79995.79,0.0,0.98289,2e-05,2.70428]
[1778199468420,38.47,79997.21,0.0,0.98292,2e-05,2.70023]
[1778199472448,38.47,79997.43,0.0,0.98293,2e-05,2.69915]
[1778199477483,38.46,79996.72,0.0,0.98292,2e-05,2.70009]
[1778199482520,38.46,79998.99,0.0,0.98296,2e-05,2.69423]
[1778199487553,38.46,79998.98,0.0,0.98297,2e-05,2.69364]
[1778199492588,38.46,79997.67,0.0,0.98295,2e-05,2.69605]
[1778199495609,38.46,79991.76,0.0,0.98285,2e-05,2.70929]
[1778199500644,38.45,79982.75,0.0,0.9827,2e-05,2.72937]
[1778199504672,38.45,79987.79,0.0,0.98279,2e-05,2.71701]
[1778199506686,38.45,79993.19,0.0,0.98289,2e-05,2.70427]
[1778199511721,38.45,79993.12,0.0,0.98291,2e-05,2.7016]
[1778199516756,38.45,79991.82,0.0,0.98289,2e-05,2.70398]
[1778199521791,38.45,79992.72,0.0,0.98291,2e-05,2.70132]
[1778199526826,38.44,79991.73,0.0,0.98289,2e-05,2.703]
[1778199531861,38.44,79992.18,0.0,0.98291,2e-05,2.70133]
[1778199536896,38.44,79995.83,0.0,0.98297,2e-05,2.69237]
[1778199541931,38.44,79993.76,0.0,0.98294,2e-05,2.69652]
[1778199546966,38.44,80001.28,0.0,0.98308,2e-05,2.67868]
[1778199547973,38.44,80007.2,0.0,0.98318,2e-05,2.66509]
[1778199553009,38.43,80009.4,0.0,0.98322,2e-05,2.65977]
[1778199558044,38.43,80007.96,0.0,0.9832,2e-05,2.66277]
[1778199563079,38.43,80007.86,0.0,0.9832,2e-05,2.66271]
[1778199568114,38.43,80011.69,0.0,0.98326,2e-05,2.65373]
[1778199573149,38.43,80010.9,0.0,0.98326,2e-05,2.65315]
[1778199577177,38.43,80022.46,0.0,0.98346,2e-05,2.62689]
[1778199578184,38.43,80027.88,0.0,0.98355,2e-05,2.61468]
[1778199579191,38.43,80030.27,0.0,0.98359,2e-05,2.60933]
[1778199582212,38.43,80034.28,0.0,0.98366,2e-05,2.60046]
[1778199586244,38.43,80050.82,0.0,0.98393,2e-05,2.5639]
[1778199587256,38.43,80059.3,0.0,0.98407,2e-05,2.54527]
[1778199588262,38.43,80065.14,0.0,0.98416,2e-05,2.53257]
[1778199589269,38.43,80072.53,0.0,0.98428,2e-05,2.51658]
[1778199591288,38.43,80075.01,0.0,0.98432,2e-05,2.51151]
[1778199592291,38.43,80079.86,0.0,0.98439,2e-05,2.50118]
[1778199595312,38.44,80068.87,0.0,0.98421,2e-05,2.52565]
[1778199597326,38.44,80074.79,0.0,0.98431,2e-05,2.51312]
[1778199602361,38.44,80072.61,0.0,0.98426,2e-05,2.51891]
[1778199603369,38.44,80065.57,0.0,0.98415,2e-05,2.53444]
[1778199604375,38.44,80060.65,0.0,0.98407,2e-05,2.54536]
[1778199606820,38.44,80060.22,0.0,0.98406,2e-05,2.54654]
[1778199607396,38.44,80060.36,0.0,0.98406,2e-05,2.54634]
[1778199609410,38.44,80056.44,0.0,0.98399,2e-05,2.55518]
[1778199611847,38.44,80056.87,0.0,0.984,2e-05,2.55445]
[1778199617466,38.45,80056.51,0.0,0.98399,2e-05,2.5559]
[1778199626529,38.45,80056.59,0.0,0.98398,2e-05,2.55675]
[1778199631566,38.45,80057.21,0.0,0.984,2e-05,2.55385]
[1778199636601,38.45,80057.03,0.0,0.98399,2e-05,2.55487]
[1778199638615,38.45,80050.01,0.0,0.98388,2e-05,2.57061]
[1778199640629,38.46,80047.16,0.0,0.98383,2e-05,2.5771]
[1778199644657,38.46,80035.7,0.0,0.98364,2e-05,2.6029]
[1778199645664,38.46,80033.14,0.0,0.98359,2e-05,2.60865]
[1778199650699,38.46,80032.8,0.0,0.98359,2e-05,2.60949]
[1778199656162,38.46,80033.02,0.0,0.98359,2e-05,2.60904]
[1778199658756,38.46,80042.24,0.0,0.98374,2e-05,2.58852]
[1778199659763,38.46,80044.84,0.0,0.98379,2e-05,2.58279]
[1778199662787,38.46,80054.34,0.0,0.98393,2e-05,2.56379]
[1778199665808,38.47,80056.41,0.0,0.98395,2e-05,2.56134]
[1778199670843,38.48,80054.59,0.0,0.98389,2e-05,2.56889]
[1778199672857,38.49,80058.77,0.0,0.98395,2e-05,2.56108]
[1778199674872,38.49,80067.16,0.0,0.98408,2e-05,2.54408]
[1778199678904,38.49,80072.6,0.0,0.98416,2e-05,2.53273]
[1778199683939,38.51,80073.42,0.0,0.98414,2e-05,2.53479]
[1778199688974,38.52,80070.72,0.0,0.98408,2e-05,2.54323]
[1778199691009,38.52,80070.19,0.0,0.98407,2e-05,2.54452]
[1778199691376,38.52,80070.19,0.0,0.98407,2e-05,2.54452]
[1778199691403,38.52,80070.16,0.0,0.98408,2e-05,2.54271]
[1778199697030,38.52,80070.56,0.0,0.98409,2e-05,2.54244]
[1778199702065,38.52,80069.91,0.0,0.98407,2e-05,2.54443]
[1778199707100,38.52,80072.05,0.0,0.9841,2e-05,2.54031]
[1778199711129,38.52,80076.88,0.0,0.98418,2e-05,2.53022]
[1778199716164,38.53,80079.34,0.0,0.98421,2e-05,2.52558]
[1778199721199,38.53,80077.99,0.0,0.98418,2e-05,2.52923]
[1778199727241,38.53,80079.03,0.0,0.98419,2e-05,2.52782]
[1778199733284,38.53,80079.06,0.0,0.98419,2e-05,2.52863]
[1778199736305,38.54,80083.34,0.0,0.98425,2e-05,2.51976]
[1778199741341,38.54,80085.41,0.0,0.98428,2e-05,2.5161]
[1778199743354,38.54,80092.24,0.0,0.98439,2e-05,2.50166]
[1778199746375,38.54,80097.06,0.0,0.98446,2e-05,2.49184]
[1778199751410,38.55,80100.22,0.0,0.98452,2e-05,2.48401]
[1778199756448,38.55,80101.2,0.0,0.98452,2e-05,2.483]
[1778199761483,38.55,80101.22,0.0,0.98451,2e-05,2.48427]
[1778199766518,38.56,80105.18,0.0,0.98457,2e-05,2.47686]
[1778199770546,38.56,80099.72,0.0,0.98448,2e-05,2.48947]
[1778199775581,38.56,80098.47,0.0,0.98445,2e-05,2.49313]
[1778199780616,38.57,80099.12,0.0,0.98445,2e-05,2.49269]
[1778199781623,38.57,80105.5,0.0,0.98455,2e-05,2.47918]
[1778199782630,38.57,80110.94,0.0,0.98464,2e-05,2.46775]
[1778199787665,38.57,80112.89,0.0,0.98466,2e-05,2.46476]
[1778199792700,38.58,80113.86,0.0,0.98466,2e-05,2.46385]
[1778199794714,38.58,80108.19,0.0,0.98457,2e-05,2.47642]
[1778199799749,38.58,80107.56,0.0,0.98455,2e-05,2.4788]
[1778199803906,38.58,80109.1,0.0,0.98457,2e-05,2.47632]
[1778199804161,38.58,80109.1,0.0,0.98457,2e-05,2.47632]
[1778199804784,38.58,80109.85,0.0,0.98458,2e-05,2.47493]
[1778199809819,38.59,80110.74,0.0,0.98459,2e-05,2.47411]
[1778199814854,38.59,80110.75,0.0,0.98459,2e-05,2.4731]
[1778199819889,38.6,80111.82,0.0,0.9846,2e-05,2.47191]
[1778199823917,38.6,80107.72,0.0,0.98453,2e-05,2.48153]
[1778199828952,38.6,80108.9,0.0,0.98454,2e-05,2.48003]
[1778199833987,38.61,80110.81,0.0,0.98457,2e-05,2.47699]
[1778199839022,38.61,80111.39,0.0,0.98457,2e-05,2.47681]
[1778199844057,38.61,80111.34,0.0,0.98456,2e-05,2.47796]
[1778199849092,38.62,80118.24,0.0,0.98466,2e-05,2.46428]
[1778199852113,38.62,80120.92,0.0,0.9847,2e-05,2.45929]
[1778199857148,38.62,80121.81,0.0,0.9847,2e-05,2.45861]
[1778199862183,38.63,80121.39,0.0,0.98469,2e-05,2.46072]
[1778199867218,38.63,80120.19,0.0,0.98466,2e-05,2.46451]
[1778199873260,38.64,80118.75,0.0,0.98464,2e-05,2.46696]
[1778199878295,38.64,80117.66,0.0,0.98461,2e-05,2.47047]
[1778199883330,38.64,80116.91,0.0,0.98459,2e-05,2.47323]
[1778199888369,38.65,80118.02,0.0,0.9846,2e-05,2.47197]
[1778199893400,38.65,80117.72,0.0,0.98459,2e-05,2.4737]
[1778199899442,38.66,80118.03,0.0,0.98458,2e-05,2.47433]
[1778199904477,38.66,80118.46,0.0,0.98458,2e-05,2.47449]
[1778199909516,38.66,80097.36,0.0,0.98424,2e-05,2.52097]
[1778199910522,38.67,80076.11,0.0,0.98389,2e-05,2.56819]
[1778199911530,38.67,80073.9,0.0,0.98385,2e-05,2.57319]
[1778199912537,38.67,80074.3,0.0,0.98386,2e-05,2.57237]
[1778199917572,38.67,80076.52,0.0,0.98389,2e-05,2.56775]
[1778199921600,38.67,80071.94,0.0,0.98382,2e-05,2.57809]
[1778199925372,38.67,80072.09,0.0,0.98382,2e-05,2.57791]
[1778199925464,38.67,80072.09,0.0,0.98382,2e-05,2.57796]
[1778199925967,38.67,80072.09,0.0,0.98382,2e-05,2.57796]
[1778199932677,38.67,80072.65,0.0,0.98384,2e-05,2.57504]
[1778199937712,38.67,80073.23,0.0,0.98384,2e-05,2.57406]
[1778199942745,38.67,80073.42,0.0,0.98385,2e-05,2.57386]
[1778199942862,38.67,80073.42,0.0,0.98385,2e-05,2.57386]
[1778199942747,38.67,80072.39,0.0,0.98383,2e-05,2.57619]
[1778199943754,38.67,80067.44,0.0,0.98375,2e-05,2.58716]
[1778199945768,38.67,80063.19,0.0,0.98368,2e-05,2.59663]
[1778199949796,38.67,80068.23,0.0,0.98376,2e-05,2.58557]
[1778199952817,38.67,80073.29,0.0,0.98384,2e-05,2.57454]
[1778199957852,38.67,80074.43,0.0,0.98386,2e-05,2.57232]
[1778199962887,38.68,80075.67,0.0,0.98387,2e-05,2.56989]
[1778199967922,38.68,80075.34,0.0,0.98387,2e-05,2.57093]
[1778199969936,38.68,80079.64,0.0,0.98394,2e-05,2.56161]
[1778199972957,38.68,80092.68,0.0,0.98415,2e-05,2.53338]
[1778199973964,38.68,80095.08,0.0,0.98418,2e-05,2.52829]
[1778199980007,38.68,80093.1,0.0,0.98415,2e-05,2.53337]
[1778199985041,38.68,80093.71,0.0,0.98415,2e-05,2.53268]
[1778199990076,38.69,80092.25,0.0,0.98412,2e-05,2.53646]
[1778199995892,38.69,80093.29,0.0,0.98415,2e-05,2.53245]
[1778200002160,38.69,80093.35,0.0,0.98414,2e-05,2.5334]
[1778200007195,38.69,80093.53,0.0,0.98414,2e-05,2.53361]
[1778200012230,38.69,80095.61,0.0,0.98417,2e-05,2.52969]
[1778200018273,38.7,80095.79,0.0,0.98417,2e-05,2.53003]
[1778200021295,38.7,80090.51,0.0,0.98408,2e-05,2.54188]
[1778200022300,38.7,80083.17,0.0,0.98396,2e-05,2.55801]
[1778200024319,38.7,80040.24,0.0,0.98325,2e-05,2.65347]
[1778200025324,38.7,80031.79,0.0,0.98311,2e-05,2.67253]
[1778200027338,38.7,80032.29,0.0,0.98312,2e-05,2.67114]
[1778200032373,38.7,80030.63,0.0,0.98309,2e-05,2.67424]
[1778200037408,38.69,80031.55,0.0,0.98311,2e-05,2.67146]
[1778200038182,38.69,80031.55,0.0,0.98311,2e-05,2.67146]
[1778200038719,38.69,80031.55,0.0,0.98311,2e-05,2.67146]
[1778200038814,38.69,80031.54,0.0,0.98311,2e-05,2.67134]
[1778200044457,38.7,80033.1,0.0,0.98312,2e-05,2.6707]
[1778200046480,38.7,80001.06,0.0,0.98257,2e-05,2.74377]
[1778200047480,38.7,79982.4,0.0,0.98224,2e-05,2.78693]
[1778200048487,38.7,79982.49,0.0,0.98225,2e-05,2.78638]
[1778200053522,38.69,79984.51,0.0,0.98231,2e-05,2.77771]
[1778200058557,38.69,79984.45,0.0,0.98232,2e-05,2.77621]
[1778200063593,38.68,79980.75,0.0,0.98227,2e-05,2.78319]
[1778200065822,38.68,79981.98,0.0,0.98229,2e-05,2.77997]
[1778200065923,38.68,79981.09,0.0,0.98228,2e-05,2.78137]
[1778200067060,38.68,79981.09,0.0,0.98228,2e-05,2.78137]
[1778200076684,38.67,79980.28,0.0,0.98229,2e-05,2.77991]
[1778200081719,38.66,79983.03,0.0,0.98235,2e-05,2.77183]
[1778200086756,38.66,79984.05,0.0,0.98238,2e-05,2.76789]
[1778200091790,38.65,79986.67,0.0,0.98244,2e-05,2.76026]
[1778200093804,38.65,79990.88,0.0,0.98252,2e-05,2.74988]
[1778200098839,38.65,79991.62,0.0,0.98254,2e-05,2.74679]
[1778200103874,38.64,79992.26,0.0,0.98257,2e-05,2.74374]
[1778200108909,38.64,79991.87,0.0,0.98257,2e-05,2.7434]
[1778200113944,38.63,79991.92,0.0,0.98259,2e-05,2.73985]
[1778200116965,38.63,79998.82,0.0,0.98272,2e-05,2.72321]
[1778200122000,38.63,80001.13,0.0,0.98276,2e-05,2.71689]
[1778200127037,38.63,80001.17,0.0,0.98277,2e-05,2.71587]
[1778200132072,38.62,80003.29,0.0,0.98281,2e-05,2.71014]
[1778200136100,38.62,79997.34,0.0,0.98272,2e-05,2.72316]
[1778200141135,38.62,79999.46,0.0,0.98276,2e-05,2.71733]
[1778200146170,38.62,80000.92,0.0,0.98279,2e-05,2.71315]
[1778200151205,38.61,80003.36,0.0,0.98284,2e-05,2.70673]
[1778200157247,38.61,80002.22,0.0,0.98283,2e-05,2.70846]
[1778200162282,38.61,80002.96,0.0,0.98285,2e-05,2.70602]
[1778200167318,38.61,80001.33,0.0,0.98282,2e-05,2.70907]
[1778200172352,38.6,80001.17,0.0,0.98284,2e-05,2.70658]
[1778200177387,38.6,80002.63,0.0,0.98287,2e-05,2.70261]
[1778200182422,38.6,80003.27,0.0,0.98288,2e-05,2.70054]
[1778200187457,38.6,80003.32,0.0,0.98289,2e-05,2.69984]
[1778200192493,38.6,80012.01,0.0,0.98304,2e-05,2.67941]
[1778200197528,38.59,80015.23,0.0,0.9831,2e-05,2.67171]
[1778200202563,38.59,80017.85,0.0,0.98315,2e-05,2.66542]
[1778200207598,38.6,80017.33,0.0,0.98312,2e-05,2.66941]
[1778200212633,38.61,80017.5,0.0,0.98311,2e-05,2.66989]
[1778200217668,38.6,80017.38,0.0,0.98311,2e-05,2.66975]
[1778200222706,38.6,80017.49,0.0,0.98312,2e-05,2.66908]
[1778200228748,38.6,80020.44,0.0,0.98317,2e-05,2.6619]
[1778200238818,38.6,80020.18,0.0,0.98319,2e-05,2.65951]
[1778200243853,38.6,80019.67,0.0,0.98318,2e-05,2.66025]
[1778200250902,38.6,80015.53,0.0,0.98312,2e-05,2.66905]
[1778200254930,38.59,80021.32,0.0,0.98322,2e-05,2.65552]
[1778200258958,38.59,80022.04,0.0,0.98323,2e-05,2.65354]
[1778200260972,38.59,80016.77,0.0,0.98314,2e-05,2.66532]
[1778200261979,38.59,80011.96,0.0,0.98306,2e-05,2.67617]
[1778200263994,38.59,80010.96,0.0,0.98305,2e-05,2.67821]
[1778200269032,38.59,80010.57,0.0,0.98305,2e-05,2.67847]
[1778200274067,38.59,80010.28,0.0,0.98305,2e-05,2.67842]
[1778200279103,38.58,80011.64,0.0,0.98307,2e-05,2.67477]
[1778200284138,38.58,80011.24,0.0,0.98307,2e-05,2.67515]
[1778200289173,38.58,80011.04,0.0,0.98307,2e-05,2.67509]
[1778200290180,38.58,80006.18,0.0,0.98299,2e-05,2.68608]
[1778200291187,38.58,80002.29,0.0,0.98293,2e-05,2.69266]
[1778200293201,38.58,80007.11,0.0,0.98302,2e-05,2.68138]
[1778200298236,38.58,80005.89,0.0,0.983,2e-05,2.68358]
[1778200305285,38.58,80005.71,0.0,0.98301,2e-05,2.68321]
[1778200311327,38.57,80005.01,0.0,0.983,2e-05,2.68419]
[1778200316362,38.57,80006.9,0.0,0.98303,2e-05,2.67938]
[1778200321397,38.57,80006.51,0.0,0.98303,2e-05,2.67983]
[1778200326432,38.57,80006.13,0.0,0.98303,2e-05,2.68028]
[1778200329453,38.57,80012.45,0.0,0.98314,2e-05,2.66566]
[1778200334488,38.57,80014.2,0.0,0.98317,2e-05,2.66145]
[1778200337509,38.57,80006.89,0.0,0.98305,2e-05,2.67791]
[1778200338916,38.57,80006.89,0.0,0.98305,2e-05,2.67791]
[1778200338945,38.57,80002.34,0.0,0.98297,2e-05,2.68822]
[1778200343551,38.56,80000.76,0.0,0.98294,2e-05,2.69129]
[1778200348586,38.56,80007.45,0.0,0.98306,2e-05,2.67539]
[1778200351608,38.56,80009.69,0.0,0.98312,2e-05,2.66782]
[1778200361678,38.56,80009.44,0.0,0.98312,2e-05,2.66755]
[1778200366713,38.56,80009.98,0.0,0.98313,2e-05,2.66593]
[1778200374769,38.56,80010.18,0.0,0.98314,2e-05,2.66488]
[1778200383832,38.55,80010.58,0.0,0.98315,2e-05,2.66334]
[1778200384839,38.55,80015.68,0.0,0.98324,2e-05,2.65171]
[1778200389874,38.55,80018.94,0.0,0.9833,2e-05,2.64413]
[1778200394910,38.55,80021.87,0.0,0.98335,2e-05,2.63734]
[1778200400952,38.55,80022.11,0.0,0.98335,2e-05,2.63659]
[1778200403974,38.55,80029.44,0.0,0.98348,2e-05,2.62]
[1778200409008,38.55,80029.06,0.0,0.98347,2e-05,2.62077]
[1778200420087,38.55,80029.01,0.0,0.98348,2e-05,2.61845]
[1778200425120,38.55,80028.01,0.0,0.98347,2e-05,2.62054]
[1778200430155,38.55,80022.56,0.0,0.98338,2e-05,2.63257]
[1778200431162,38.55,80018.56,0.0,0.98331,2e-05,2.64153]
[1778200436201,38.55,80022.17,0.0,0.98338,2e-05,2.63303]
[1778200441234,38.55,80021.91,0.0,0.98337,2e-05,2.63327]
[1778200446269,38.55,80020.98,0.0,0.98336,2e-05,2.63494]
[1778200454325,38.54,80021.63,0.0,0.98338,2e-05,2.63288]
[1778200459360,38.54,80018.73,0.0,0.98333,2e-05,2.63904]
[1778200464395,38.54,80019.87,0.0,0.98335,2e-05,2.63607]
[1778200469430,38.54,80022.07,0.0,0.98339,2e-05,2.63074]
[1778200474465,38.54,80021.81,0.0,0.9834,2e-05,2.62884]
[1778200479500,38.54,80023.48,0.0,0.98343,2e-05,2.62481]
[1778200484535,38.54,80024.96,0.0,0.98346,2e-05,2.62124]
[1778200489570,38.54,80025.71,0.0,0.98347,2e-05,2.61932]
[1778200494607,38.53,79994.96,0.0,0.98295,2e-05,2.6887]
[1778200495614,38.53,79989.16,0.0,0.98285,2e-05,2.70184]
[1778200500307,38.53,79989.0,0.0,0.98286,2e-05,2.70162]
[1778200506692,38.53,79991.52,0.0,0.98291,2e-05,2.69437]
[1778200512734,38.52,79991.51,0.0,0.98292,2e-05,2.69337]
[1778200514748,38.52,79995.45,0.0,0.98299,2e-05,2.68403]
[1778200519783,38.52,79995.42,0.0,0.98299,2e-05,2.68336]
[1778200524818,38.52,79996.16,0.0,0.98301,2e-05,2.68094]
[1778200526498,38.52,79996.16,0.0,0.98301,2e-05,2.68094]
[1778200526935,38.52,79996.07,0.0,0.98301,2e-05,2.68101]
[1778200527028,38.52,79996.0,0.0,0.98301,2e-05,2.68103]
[1778200532874,38.51,79996.26,0.0,0.98303,2e-05,2.67739]
[1778200537909,38.51,79995.66,0.0,0.98303,2e-05,2.67809]
[1778200542944,38.51,79995.55,0.0,0.98303,2e-05,2.67766]
[1778200547979,38.51,79997.87,0.0,0.98308,2e-05,2.6717]
[1778200554021,38.51,79997.82,0.0,0.98308,2e-05,2.67111]
[1778200559063,38.51,79996.84,0.0,0.98306,2e-05,2.67342]
[1778200564102,38.5,79996.87,0.0,0.98307,2e-05,2.67279]
[1778200569137,38.5,79996.24,0.0,0.98306,2e-05,2.67366]
[1778200576939,38.5,79996.14,0.0,0.98306,2e-05,2.67377]
[1778200582228,38.5,79994.6,0.0,0.98305,2e-05,2.67582]
[1778200590284,38.49,79994.68,0.0,0.98305,2e-05,2.67463]
[1778200595320,38.49,79994.4,0.0,0.98307,2e-05,2.67248]
[1778200596327,38.49,79989.87,0.0,0.98299,2e-05,2.68271]
[1778200604383,38.49,79989.29,0.0,0.98299,2e-05,2.68293]
[1778200609419,38.49,79989.36,0.0,0.983,2e-05,2.6821]
[1778200614454,38.48,79986.81,0.0,0.98296,2e-05,2.68713]
[1778200623519,38.48,79987.37,0.0,0.98298,2e-05,2.68454]
[1778200628554,38.48,79987.15,0.0,0.98298,2e-05,2.6843]
[1778200636610,38.47,79986.01,0.0,0.98297,2e-05,2.6857]
[1778200638624,38.47,79981.29,0.0,0.98289,2e-05,2.69621]
[1778200643659,38.47,79981.8,0.0,0.9829,2e-05,2.6942]
[1778200648694,38.47,79982.41,0.0,0.98292,2e-05,2.69195]
[1778200653729,38.46,79983.33,0.0,0.98296,2e-05,2.68681]
[1778200658764,38.46,79981.75,0.0,0.98293,2e-05,2.68963]
[1778200663800,38.46,79979.57,0.0,0.9829,2e-05,2.69381]
[1778200665814,38.46,79970.63,0.0,0.98275,2e-05,2.71407]
[1778200670851,38.45,79967.91,0.0,0.98271,2e-05,2.71931]
[1778200675886,38.45,79957.31,0.0,0.98253,2e-05,2.74285]
[1778200678907,38.45,79955.1,0.0,0.9825,2e-05,2.74724]
[1778200683942,38.44,79955.92,0.0,0.98252,2e-05,2.74404]
[1778200685956,38.44,79950.65,0.0,0.98243,2e-05,2.75586]
[1778200690991,38.44,79947.1,0.0,0.98238,2e-05,2.76283]
[1778200696037,38.43,79931.01,0.0,0.9821,2e-05,2.79943]
[1778200697033,38.43,79927.94,0.0,0.98205,2e-05,2.80639]
[1778200700054,38.43,79932.21,0.0,0.98213,2e-05,2.79526]
[1778200702068,38.43,79938.47,0.0,0.98225,2e-05,2.77983]
[1778200706771,38.42,79938.78,0.0,0.98227,2e-05,2.77793]
[1778200707027,38.42,79938.78,0.0,0.98227,2e-05,2.77793]
[1778200707103,38.42,79938.64,0.0,0.98226,2e-05,2.77796]
[1778200712138,38.42,79937.9,0.0,0.98228,2e-05,2.776]
[1778200717173,38.41,79937.44,0.0,0.98228,2e-05,2.77561]
[1778200722358,38.41,79940.03,0.0,0.98233,2e-05,2.76831]
[1778200727243,38.4,79931.54,0.0,0.9822,2e-05,2.78654]
[1778200729257,38.4,79929.01,0.0,0.98216,2e-05,2.79185]
[1778200734292,38.4,79928.83,0.0,0.98216,2e-05,2.79059]
[1778200739327,38.39,79927.95,0.0,0.98216,2e-05,2.79098]
[1778200744362,38.39,79927.94,0.0,0.98217,2e-05,2.78932]
[1778200745369,38.38,79934.33,0.0,0.98229,2e-05,2.77389]
[1778200750433,38.38,79934.19,0.0,0.9823,2e-05,2.7727]
[1778200756475,38.37,79933.85,0.0,0.98231,2e-05,2.77165]
[1778200758489,38.37,79927.55,0.0,0.9822,2e-05,2.78591]
[1778200759496,38.37,79920.33,0.0,0.98207,2e-05,2.80273]
[1778200761510,38.37,79919.38,0.0,0.98206,2e-05,2.80428]
[1778200766545,38.36,79918.72,0.0,0.98206,2e-05,2.80401]
[1778200771580,38.36,79919.16,0.0,0.9821,2e-05,2.79893]
[1778200776615,38.35,79919.83,0.0,0.98212,2e-05,2.7953]
[1778200785679,38.34,79919.44,0.0,0.98214,2e-05,2.7933]
[1778200789707,38.34,79923.89,0.0,0.98223,2e-05,2.78152]
[1778200794742,38.33,79922.12,0.0,0.98221,2e-05,2.78425]
[1778200799777,38.33,79921.79,0.0,0.98221,2e-05,2.78359]
[1778200804812,38.32,79921.45,0.0,0.98222,2e-05,2.78298]
[1778200809847,38.32,79920.39,0.0,0.98221,2e-05,2.7841]
[1778200814882,38.32,79921.03,0.0,0.98223,2e-05,2.78122]
[1778200817903,38.31,79925.21,0.0,0.98231,2e-05,2.77054]
[1778200822938,38.31,79922.75,0.0,0.98228,2e-05,2.77511]
[1778200827973,38.3,79922.98,0.0,0.98229,2e-05,2.77329]
[1778200833008,38.3,79922.53,0.0,0.9823,2e-05,2.77085]
[1778200838043,38.3,79922.85,0.0,0.98232,2e-05,2.76887]
[1778200845092,38.29,79922.93,0.0,0.98233,2e-05,2.76701]
[1778200850127,38.29,79924.19,0.0,0.98236,2e-05,2.76288]
[1778200855162,38.28,79925.15,0.0,0.98239,2e-05,2.75951]
[1778200861204,38.28,79925.0,0.0,0.9824,2e-05,2.75855]
[1778200866239,38.28,79926.61,0.0,0.98243,2e-05,2.7537]
[1778200872281,38.27,79924.26,0.0,0.9824,2e-05,2.75793]
[1778200877316,38.27,79924.39,0.0,0.98241,2e-05,2.75653]
[1778200880337,38.27,79928.36,0.0,0.98249,2e-05,2.74654]
[1778200885372,38.26,79932.6,0.0,0.98257,2e-05,2.73563]
[1778200890407,38.26,79933.19,0.0,0.98259,2e-05,2.73327]
[1778200895442,38.26,79932.62,0.0,0.9826,2e-05,2.73139]
[1778200900477,38.25,79931.74,0.0,0.98259,2e-05,2.73244]
[1778200906519,38.25,79932.06,0.0,0.98261,2e-05,2.73041]
[1778200911554,38.25,79931.79,0.0,0.98261,2e-05,2.72995]
[1778200916589,38.24,79932.46,0.0,0.98263,2e-05,2.72726]
[1778200921624,38.24,79931.85,0.0,0.98263,2e-05,2.72755]
[1778200926659,38.24,79932.55,0.0,0.98265,2e-05,2.72476]
[1778200931694,38.23,79931.94,0.0,0.98265,2e-05,2.72502]
[1778200941765,38.22,79931.18,0.0,0.98265,2e-05,2.72418]
[1778200946800,38.22,79931.39,0.0,0.98267,2e-05,2.72249]
[1778200951836,38.22,79931.43,0.0,0.98269,2e-05,2.71899]
[1778200956871,38.21,79931.42,0.0,0.9827,2e-05,2.71784]
[1778200964927,38.21,79931.72,0.0,0.98272,2e-05,2.71528]
[1778200970969,38.2,79931.09,0.0,0.98272,2e-05,2.71535]
[1778200976007,38.2,79929.48,0.0,0.9827,2e-05,2.71795]
[1778200981039,38.19,79928.59,0.0,0.98269,2e-05,2.71884]
[1778200986074,38.19,79929.55,0.0,0.98271,2e-05,2.71542]
[1778200991110,38.19,79930.17,0.0,0.98273,2e-05,2.71284]
[1778200997152,38.18,79929.69,0.0,0.98274,2e-05,2.71261]
[1778201002187,38.18,79930.04,0.0,0.98275,2e-05,2.71067]
[1778201007222,38.18,79928.3,0.0,0.98273,2e-05,2.7136]
[1778201012257,38.17,79928.91,0.0,0.98276,2e-05,2.70884]
[1778201017292,38.17,79929.06,0.0,0.98277,2e-05,2.70741]
[1778201023334,38.16,79927.73,0.0,0.98276,2e-05,2.70921]
[1778201028369,38.16,79925.4,0.0,0.98272,2e-05,2.71355]
[1778201033404,38.16,79926.15,0.0,0.98275,2e-05,2.71072]
[1778201039446,38.15,79925.96,0.0,0.98275,2e-05,2.70994]
[1778201041460,38.15,79913.57,0.0,0.98253,2e-05,2.73854]
[1778201042467,38.15,79907.61,0.0,0.98243,2e-05,2.75233]
[1778201047502,38.15,79906.89,0.0,0.98243,2e-05,2.75271]
[1778201052537,38.14,79909.56,0.0,0.98248,2e-05,2.74518]
[1778201057572,38.14,79909.79,0.0,0.9825,2e-05,2.74352]
[1778201062607,38.14,79912.62,0.0,0.98255,2e-05,2.73581]
[1778201067642,38.13,79910.43,0.0,0.98252,2e-05,2.74001]
[1778201072677,38.13,79911.0,0.0,0.98255,2e-05,2.73548]
[1778201077712,38.13,79911.39,0.0,0.98257,2e-05,2.73367]
[1778201082748,38.13,79913.47,0.0,0.98261,2e-05,2.72794]
[1778201090804,38.12,79912.99,0.0,0.98261,2e-05,2.72777]
[1778201096846,38.12,79912.4,0.0,0.98261,2e-05,2.72821]
[1778201101881,38.12,79913.81,0.0,0.98264,2e-05,2.72414]
[1778201102888,38.12,79908.7,0.0,0.98255,2e-05,2.73599]
[1778201103895,38.11,79901.53,0.0,0.98242,2e-05,2.75274]
[1778201105909,38.11,79904.05,0.0,0.98247,2e-05,2.74624]
[1778201110945,38.11,79902.64,0.0,0.98245,2e-05,2.74865]
[1778201112959,38.11,79897.84,0.0,0.98237,2e-05,2.75963]
[1778201114973,38.11,79893.24,0.0,0.98229,2e-05,2.77014]
[1778201122024,38.1,79890.8,0.0,0.98226,2e-05,2.7744]
[1778201127059,38.1,79891.22,0.0,0.98227,2e-05,2.77234]
[1778201132094,38.1,79889.41,0.0,0.98226,2e-05,2.77336]
[1778201138136,38.09,79888.27,0.0,0.98225,2e-05,2.77483]
[1778201144178,38.09,79888.37,0.0,0.98226,2e-05,2.77338]
[1778201146192,38.09,79884.24,0.0,0.98219,2e-05,2.78282]
[1778201151227,38.08,79884.76,0.0,0.98221,2e-05,2.78048]
[1778201159612,38.08,79884.95,0.0,0.98221,2e-05,2.7796]
[1778201165325,38.07,79882.34,0.0,0.98219,2e-05,2.78332]
[1778201171367,38.07,79881.73,0.0,0.98218,2e-05,2.78344]
[1778201172374,38.07,79876.14,0.0,0.98208,2e-05,2.79658]
[1778201175395,38.07,79873.9,0.0,0.98205,2e-05,2.80118]
[1778201180430,38.06,79871.07,0.0,0.98201,2e-05,2.80664]
[1778201185466,38.06,79871.2,0.0,0.98202,2e-05,2.80497]
[1778201190500,38.05,79869.82,0.0,0.982,2e-05,2.80693]
[1778201191495,38.05,79869.82,0.0,0.982,2e-05,2.80693]
[1778201191596,38.05,79869.82,0.0,0.98202,2e-05,2.8044]
[1778201197549,38.05,79869.57,0.0,0.98203,2e-05,2.80339]
[1778201203591,38.04,79869.4,0.0,0.98204,2e-05,2.80221]
[1778201208627,38.04,79869.36,0.0,0.98205,2e-05,2.801]
[1778201213662,38.04,79869.35,0.0,0.98206,2e-05,2.79973]
[1778201218697,38.03,79869.24,0.0,0.98206,2e-05,2.79871]
[1778201223732,38.03,79869.43,0.0,0.98208,2e-05,2.79698]
[1778201228767,38.02,79869.26,0.0,0.98208,2e-05,2.79613]
[1778201233802,38.02,79868.86,0.0,0.98208,2e-05,2.79583]
[1778201238837,38.02,79867.98,0.0,0.98208,2e-05,2.79668]
[1778201243872,38.01,79855.53,0.0,0.98186,2e-05,2.82541]
[1778201244879,38.01,79855.33,0.0,0.98186,2e-05,2.82559]
[1778201249914,38.01,79853.59,0.0,0.98184,2e-05,2.82821]
[1778201254949,38.0,79854.63,0.0,0.98188,2e-05,2.82184]
[1778201259984,38.0,79853.76,0.0,0.98188,2e-05,2.82239]
[1778201265025,37.99,79853.74,0.0,0.98189,2e-05,2.82087]
[1778201266780,37.99,79853.31,0.0,0.98188,2e-05,2.8216]
[1778201273080,37.98,79852.85,0.0,0.98189,2e-05,2.82048]
[1778201278115,37.98,79852.46,0.0,0.9819,2e-05,2.81984]
[1778201283150,37.97,79851.36,0.0,0.98189,2e-05,2.8209]
[1778201287178,37.97,79843.8,0.0,0.98176,2e-05,2.83759]
[1778201292213,37.96,79843.58,0.0,0.98177,2e-05,2.83631]
[1778201297248,37.96,79844.2,0.0,0.98179,2e-05,2.83301]
[1778201302283,37.95,79847.14,0.0,0.98186,2e-05,2.82412]
[1778201304297,37.95,79851.29,0.0,0.98194,2e-05,2.81342]
[1778201309339,37.94,79855.11,0.0,0.98203,2e-05,2.80267]
[1778201314375,37.94,79856.55,0.0,0.98208,2e-05,2.7955]
[1778201320417,37.94,79856.53,0.0,0.98209,2e-05,2.79388]
[1778201325452,37.93,79858.67,0.0,0.98214,2e-05,2.7874]
[1778201330487,37.93,79857.37,0.0,0.98212,2e-05,2.78925]
[1778201335522,37.92,79858.57,0.0,0.98216,2e-05,2.78511]
[1778201338921,37.92,79858.88,0.0,0.98217,2e-05,2.78387]
[1778201344585,37.92,79859.99,0.0,0.9822,2e-05,2.77949]
[1778201350627,37.91,79859.92,0.0,0.98221,2e-05,2.77822]
[1778201358683,37.91,79859.91,0.0,0.98222,2e-05,2.77636]
[1778201366739,37.9,79860.45,0.0,0.98225,2e-05,2.77321]
[1778201371774,37.9,79864.74,0.0,0.98235,2e-05,2.7596]
[1778201376809,37.89,79865.4,0.0,0.98237,2e-05,2.75702]
[1778201381844,37.89,79862.64,0.0,0.98232,2e-05,2.76261]
[1778201388894,37.89,79859.97,0.0,0.98229,2e-05,2.7675]
[1778201390915,37.88,79863.89,0.0,0.98236,2e-05,2.75771]
[1778201395950,37.88,79863.34,0.0,0.98236,2e-05,2.75804]
[1778201400986,37.88,79862.07,0.0,0.98234,2e-05,2.76009]
[1778201406020,37.87,79857.22,0.0,0.98226,2e-05,2.77068]
[1778201407027,37.87,79852.01,0.0,0.98217,2e-05,2.78295]
[1778201411055,37.87,79850.31,0.0,0.98214,2e-05,2.78607]
[1778201416093,37.87,79847.62,0.0,0.9821,2e-05,2.79131]
[1778201421128,37.86,79848.11,0.0,0.98212,2e-05,2.78888]
[1778201426163,37.86,79850.07,0.0,0.98217,2e-05,2.78292]
[1778201427523,37.86,79849.81,0.0,0.98216,2e-05,2.78331]
[1778201433214,37.85,79848.54,0.0,0.98217,2e-05,2.78266]
[1778201439256,37.85,79848.6,0.0,0.98217,2e-05,2.78173]
[1778201444291,37.86,79844.23,0.0,0.98208,2e-05,2.79424]
[1778201449326,37.85,79844.02,0.0,0.98208,2e-05,2.79379]
[1778201454361,37.85,79843.89,0.0,0.98209,2e-05,2.79272]
[1778201459396,37.85,79841.51,0.0,0.98206,2e-05,2.79703]
[1778201464431,37.84,79841.42,0.0,0.98206,2e-05,2.79579]
[1778201469466,37.85,79841.61,0.0,0.98206,2e-05,2.79707]
[1778201474505,37.85,79841.81,0.0,0.98205,2e-05,2.7983]
[1778201479540,37.86,79842.14,0.0,0.98204,2e-05,2.7992]
[1778201484575,37.86,79841.17,0.0,0.98201,2e-05,2.80322]
[1778201489610,37.87,79841.81,0.0,0.98201,2e-05,2.80331]
[1778201494645,37.87,79841.82,0.0,0.98201,2e-05,2.80266]
[1778201499680,37.88,79839.78,0.0,0.98196,2e-05,2.80921]
[1778201503709,37.88,79828.83,0.0,0.98175,2e-05,2.83706]
[1778201505723,37.88,79824.58,0.0,0.98166,2e-05,2.84799]
[1778201507739,37.89,79814.34,0.0,0.98147,2e-05,2.87365]
[1778201508745,37.89,79809.17,0.0,0.98137,2e-05,2.88663]
[1778201513780,37.88,79805.99,0.0,0.98131,2e-05,2.89353]
[1778201518815,37.88,79802.34,0.0,0.98126,2e-05,2.90025]
[1778201520975,37.87,79802.38,0.0,0.98127,2e-05,2.89968]
[1778201523850,37.87,79796.45,0.0,0.98117,2e-05,2.91253]
[1778201525864,37.87,79792.02,0.0,0.98109,2e-05,2.92258]
[1778201532913,37.85,79793.06,0.0,0.98114,2e-05,2.91647]
[1778201537949,37.85,79796.19,0.0,0.98121,2e-05,2.90626]
[1778201542984,37.84,79797.77,0.0,0.98126,2e-05,2.90003]
[1778201548019,37.83,79796.7,0.0,0.98126,2e-05,2.90042]
[1778201553054,37.83,79797.18,0.0,0.9813,2e-05,2.89467]
[1778201560103,37.82,79796.3,0.0,0.98131,2e-05,2.89378]
[1778201567153,37.81,79796.79,0.0,0.98134,2e-05,2.88953]
[1778201570173,37.8,79792.43,0.0,0.98126,2e-05,2.89906]
[1778201575213,37.8,79785.55,0.0,0.98115,2e-05,2.91397]
[1778201576217,37.8,79777.4,0.0,0.981,2e-05,2.93389]
[1778201578231,37.79,79776.04,0.0,0.98098,2e-05,2.93629]
[1778201583266,37.79,79780.29,0.0,0.98108,2e-05,2.92316]
[1778201590315,37.78,79780.45,0.0,0.98111,2e-05,2.91948]
[1778201595350,37.77,79776.65,0.0,0.98105,2e-05,2.92663]
[1778201600388,37.76,79777.03,0.0,0.98108,2e-05,2.92333]
[1778201605423,37.75,79779.56,0.0,0.98114,2e-05,2.9147]
[1778201610458,37.75,79780.7,0.0,0.98118,2e-05,2.90962]
[1778201615495,37.74,79782.55,0.0,0.98125,2e-05,2.9001]
[1778201623551,37.73,79781.85,0.0,0.98126,2e-05,2.89846]
[1778201628586,37.72,79781.87,0.0,0.98128,2e-05,2.89631]
[1778201633621,37.72,79786.34,0.0,0.98138,2e-05,2.88313]
[1778201638656,37.71,79787.99,0.0,0.98143,2e-05,2.87713]
[1778201643691,37.7,79787.1,0.0,0.98142,2e-05,2.87749]
[1778201649733,37.7,79788.25,0.0,0.98146,2e-05,2.87249]
[1778201654768,37.69,79785.3,0.0,0.98142,2e-05,2.87803]
[1778201659803,37.69,79781.27,0.0,0.98136,2e-05,2.88621]
[1778201664838,37.68,79780.54,0.0,0.98136,2e-05,2.88614]
[1778201669886,37.68,79774.46,0.0,0.98125,2e-05,2.89938]
[1778201670890,37.67,79767.29,0.0,0.98112,2e-05,2.9169]
[1778201676945,37.67,79767.75,0.0,0.98116,2e-05,2.91086]
[1778201681980,37.66,79773.43,0.0,0.98129,2e-05,2.89452]
[1778201687015,37.65,79773.09,0.0,0.9813,2e-05,2.89332]
[1778201692050,37.65,79774.45,0.0,0.98134,2e-05,2.8879]
[1778201697085,37.64,79773.91,0.0,0.98134,2e-05,2.88722]
[1778201702121,37.64,79772.6,0.0,0.98133,2e-05,2.88847]
[1778201707156,37.63,79769.35,0.0,0.98129,2e-05,2.89448]
[1778201712191,37.62,79769.69,0.0,0.98131,2e-05,2.89154]
[1778201717226,37.62,79765.71,0.0,0.98125,2e-05,2.89934]
[1778201722261,37.61,79766.65,0.0,0.98128,2e-05,2.89479]
[1778201727296,37.6,79766.73,0.0,0.9813,2e-05,2.89238]
[1778201735352,37.59,79769.39,0.0,0.98139,2e-05,2.87996]
[1778201740387,37.59,79767.67,0.0,0.98138,2e-05,2.88215]
[1778201744157,37.58,79767.55,0.0,0.98138,2e-05,2.88118]
[1778201749450,37.57,79776.56,0.0,0.98157,2e-05,2.85639]
[1778201755492,37.57,79777.23,0.0,0.9816,2e-05,2.85253]
[1778201762541,37.56,79777.73,0.0,0.98163,2e-05,2.84875]
[1778201767583,37.55,79777.89,0.0,0.98165,2e-05,2.84657]
[1778201770605,37.55,79781.93,0.0,0.98173,2e-05,2.83554]
[1778201776647,37.54,79781.4,0.0,0.98174,2e-05,2.83454]
[1778201779634,37.54,79780.82,0.0,0.98173,2e-05,2.83533]
[1778201784703,37.54,79781.29,0.0,0.98176,2e-05,2.83233]
[1778201789738,37.53,79783.1,0.0,0.9818,2e-05,2.82642]
[1778201794773,37.53,79782.5,0.0,0.98182,2e-05,2.82428]
[1778201799808,37.52,79783.69,0.0,0.98185,2e-05,2.82001]
[1778201802829,37.52,79779.72,0.0,0.98178,2e-05,2.82896]
[1778201805850,37.52,79775.77,0.0,0.98171,2e-05,2.83782]
[1778201807864,37.52,79742.75,0.0,0.98108,2e-05,2.91951]
[1778201808873,37.52,79739.09,0.0,0.98101,2e-05,2.9283]
[1778201812905,37.51,79746.5,0.0,0.98117,2e-05,2.90783]
[1778201813908,37.51,79741.46,0.0,0.98108,2e-05,2.9201]
[1778201818943,37.5,79741.44,0.0,0.98109,2e-05,2.91797]
[1778201823978,37.5,79743.74,0.0,0.98115,2e-05,2.91007]
[1778201829013,37.49,79745.89,0.0,0.98121,2e-05,2.90266]
[1778201834048,37.48,79746.89,0.0,0.98125,2e-05,2.89822]
[1778201837071,37.48,79750.9,0.0,0.98133,2e-05,2.88708]
[1778201838418,37.48,79750.9,0.0,0.98133,2e-05,2.88708]
[1778201838489,37.48,79750.97,0.0,0.98133,2e-05,2.88654]
[1778201839753,37.48,79750.97,0.0,0.98133,2e-05,2.88654]
[1778201845136,37.47,79752.74,0.0,0.98139,2e-05,2.8796]
[1778201850171,37.47,79755.34,0.0,0.98145,2e-05,2.87142]
[1778201855206,37.46,79756.07,0.0,0.98149,2e-05,2.86562]
[1778201860241,37.46,79758.14,0.0,0.98154,2e-05,2.85879]
[1778201865276,37.45,79758.33,0.0,0.98156,2e-05,2.85666]
[1778201871318,37.44,79758.23,0.0,0.98157,2e-05,2.85491]
[1778201876353,37.44,79758.03,0.0,0.98158,2e-05,2.85373]
[1778201883402,37.43,79757.85,0.0,0.9816,2e-05,2.85183]
[1778201889444,37.43,79758.63,0.0,0.98163,2e-05,2.84788]
[1778201891458,37.42,79768.97,0.0,0.98183,2e-05,2.82168]
[1778201892465,37.42,79769.7,0.0,0.98184,2e-05,2.8196]
[1778201897500,37.42,79771.67,0.0,0.98189,2e-05,2.81338]
[1778201911598,37.41,79773.04,0.0,0.98196,2e-05,2.80408]
[1778201916633,37.4,79772.63,0.0,0.98196,2e-05,2.80387]
[1778201921669,37.4,79773.61,0.0,0.98199,2e-05,2.80029]
[1778201926704,37.4,79773.69,0.0,0.982,2e-05,2.79896]
[1778201930732,37.39,79782.93,0.0,0.98218,2e-05,2.77553]
[1778201932746,37.39,79784.09,0.0,0.9822,2e-05,2.77232]
[1778201933623,37.39,79784.09,0.0,0.9822,2e-05,2.77232]
[1778201938788,37.39,79784.89,0.0,0.98222,2e-05,2.76934]
[1778201943823,37.39,79785.78,0.0,0.98225,2e-05,2.76635]
[1778201946844,37.39,79789.71,0.0,0.98232,2e-05,2.75634]
[1778201952886,37.38,79790.04,0.0,0.98234,2e-05,2.75454]
[1778201957921,37.38,79791.95,0.0,0.98238,2e-05,2.74921]
[1778201962956,37.38,79790.96,0.0,0.98236,2e-05,2.75089]
[1778201964970,37.38,79798.39,0.0,0.9825,2e-05,2.7327]
[1778201966984,37.38,79802.83,0.0,0.98258,2e-05,2.72183]
[1778201971012,37.38,79807.95,0.0,0.98269,2e-05,2.70699]
[1778201977055,37.37,79808.26,0.0,0.9827,2e-05,2.70581]
[1778201983097,37.37,79809.94,0.0,0.98274,2e-05,2.70145]
[1778201986118,37.37,79814.23,0.0,0.98281,2e-05,2.6911]
[1778201988132,37.37,79819.93,0.0,0.98292,2e-05,2.67755]
[1778201989817,37.37,79819.93,0.0,0.98292,2e-05,2.67755]
[1778201989918,37.37,79820.81,0.0,0.98293,2e-05,2.67547]
[1778201995181,37.37,79820.79,0.0,0.98293,2e-05,2.67553]
[1778202000216,37.37,79824.83,0.0,0.983,2e-05,2.66605]
[1778202001256,37.37,79830.51,0.0,0.98311,2e-05,2.65271]
[1778202002231,37.37,79847.27,0.0,0.9834,2e-05,2.61363]
[1778202003237,37.37,79853.86,0.0,0.98351,2e-05,2.59849]
[1778202007265,37.38,79858.35,0.0,0.98359,2e-05,2.58871]
[1778202012300,37.38,79861.11,0.0,0.98363,2e-05,2.58317]
[1778202017335,37.38,79858.36,0.0,0.98358,2e-05,2.59035]
[1778202019451,37.38,79859.29,0.0,0.98359,2e-05,2.58836]
[1778202019548,37.38,79858.56,0.0,0.98358,2e-05,2.5902]
[1778202020659,37.38,79858.56,0.0,0.98358,2e-05,2.5902]
[1778202025391,37.38,79865.62,0.0,0.98369,2e-05,2.57495]
[1778202030426,37.39,79866.04,0.0,0.98369,2e-05,2.57488]
[1778202035461,37.39,79867.99,0.0,0.98373,2e-05,2.56919]
[1778202040496,37.39,79870.83,0.0,0.98377,2e-05,2.56364]
[1778202045531,37.4,79872.42,0.0,0.98379,2e-05,2.56097]
[1778202050567,37.4,79874.27,0.0,0.98382,2e-05,2.55772]
[1778202052581,37.4,79881.51,0.0,0.98394,2e-05,2.54165]
[1778202053588,37.4,79889.53,0.0,0.98407,2e-05,2.52372]
[1778202055602,37.4,79883.95,0.0,0.98397,2e-05,2.53684]
[1778202057616,37.4,79883.06,0.0,0.98396,2e-05,2.5393]
[1778202060676,37.41,79880.65,0.0,0.98391,2e-05,2.5452]
[1778202060702,37.41,79879.23,0.0,0.98389,2e-05,2.54863]
[1778202066679,37.41,79879.41,0.0,0.98388,2e-05,2.54939]
[1778202071304,37.41,79879.7,0.0,0.98388,2e-05,2.54952]
[1778202071714,37.41,79880.21,0.0,0.98389,2e-05,2.54855]
[1778202076749,37.42,79880.53,0.0,0.98388,2e-05,2.54881]
[1778202081784,37.42,79881.01,0.0,0.98389,2e-05,2.54868]
[1778202086819,37.42,79881.09,0.0,0.98388,2e-05,2.54945]
[1778202091854,37.43,79881.39,0.0,0.98389,2e-05,2.54757]
[1778202096889,37.43,79881.53,0.0,0.98389,2e-05,2.54819]
[1778202101924,37.43,79882.62,0.0,0.9839,2e-05,2.54665]
[1778202102931,37.43,79887.42,0.0,0.98398,2e-05,2.53595]
[1778202104946,37.43,79891.99,0.0,0.98405,2e-05,2.52602]
[1778202109983,37.44,79891.99,0.0,0.98404,2e-05,2.52708]
[1778202115018,37.44,79892.98,0.0,0.98405,2e-05,2.52589]
[1778202120053,37.44,79883.87,0.0,0.98389,2e-05,2.54751]
[1778202122067,37.45,79881.09,0.0,0.98384,2e-05,2.55435]
[1778202127102,37.45,79880.66,0.0,0.98383,2e-05,2.55609]
[1778202132137,37.45,79880.86,0.0,0.98383,2e-05,2.55638]
[1778202137172,37.45,79878.05,0.0,0.98377,2e-05,2.5635]
[1778202142207,37.46,79878.2,0.0,0.98377,2e-05,2.56383]
[1778202147242,37.46,79878.28,0.0,0.98377,2e-05,2.56431]
[1778202152277,37.46,79877.97,0.0,0.98377,2e-05,2.56353]
[1778202157313,37.46,79878.82,0.0,0.98378,2e-05,2.56226]
[1778202162347,37.46,79877.48,0.0,0.98375,2e-05,2.56599]
[1778202167383,37.47,79876.13,0.0,0.98372,2e-05,2.56969]
[1778202170404,37.47,79870.57,0.0,0.98363,2e-05,2.58278]
[1778202175439,37.47,79870.56,0.0,0.98362,2e-05,2.5833]
[1778202180474,37.47,79869.26,0.0,0.9836,2e-05,2.58683]
[1778202186516,37.47,79869.08,0.0,0.98359,2e-05,2.58791]
[1778202188530,37.47,79864.38,0.0,0.9835,2e-05,2.59896]
[1778202190544,37.47,79859.78,0.0,0.98342,2e-05,2.60977]
[1778202195579,37.48,79858.0,0.0,0.98339,2e-05,2.61429]
[1778202200614,37.48,79857.08,0.0,0.98337,2e-05,2.61682]
[1778202205649,37.48,79855.99,0.0,0.98335,2e-05,2.61974]
[1778202210684,37.48,79857.0,0.0,0.98336,2e-05,2.61784]
[1778202215719,37.48,79857.02,0.0,0.98337,2e-05,2.61611]
[1778202220754,37.48,79855.81,0.0,0.98335,2e-05,2.61942]
[1778202226796,37.48,79854.56,0.0,0.98332,2e-05,2.62288]
[1778202233845,37.49,79852.92,0.0,0.98329,2e-05,2.62731]
[1778202238897,37.49,79853.6,0.0,0.9833,2e-05,2.62615]
[1778202243932,37.49,79852.92,0.0,0.98328,2e-05,2.62813]
[1778202248967,37.49,79858.45,0.0,0.98338,2e-05,2.61572]
[1778202254002,37.49,79860.98,0.0,0.98342,2e-05,2.6104]
[1778202259038,37.49,79859.57,0.0,0.98339,2e-05,2.61422]
[1778202264073,37.5,79855.5,0.0,0.98331,2e-05,2.62418]
[1778202269108,37.5,79856.02,0.0,0.98332,2e-05,2.62342]
[1778202274143,37.5,79857.8,0.0,0.98336,2e-05,2.61756]
[1778202279178,37.5,79860.06,0.0,0.98339,2e-05,2.61278]
[1778202285220,37.5,79860.1,0.0,0.98339,2e-05,2.61338]
[1778202290255,37.5,79856.34,0.0,0.98332,2e-05,2.62255]
[1778202296297,37.51,79856.72,0.0,0.98332,2e-05,2.6222]
[1778202301332,37.51,79857.18,0.0,0.98333,2e-05,2.62157]
[1778202306367,37.51,79856.24,0.0,0.98331,2e-05,2.62421]
[1778202311402,37.51,79856.37,0.0,0.98331,2e-05,2.62435]
[1778202317445,37.51,79860.36,0.0,0.98337,2e-05,2.61567]
[1778202322480,37.51,79859.7,0.0,0.98336,2e-05,2.61773]
[1778202325607,37.51,79859.21,0.0,0.98335,2e-05,2.61907]
[1778202331543,37.52,79857.86,0.0,0.98333,2e-05,2.62074]
[1778202336578,37.52,79857.08,0.0,0.98331,2e-05,2.62305]
[1778202338592,37.52,79851.63,0.0,0.98322,2e-05,2.63591]
[1778202340606,37.52,79847.67,0.0,0.98315,2e-05,2.64528]
[1778202345641,37.52,79847.51,0.0,0.98314,2e-05,2.64591]
[1778202350677,37.52,79845.22,0.0,0.9831,2e-05,2.6515]
[1778202356719,37.52,79844.04,0.0,0.98308,2e-05,2.65445]
[1778202361755,37.52,79845.55,0.0,0.9831,2e-05,2.65105]
[1778202366790,37.52,79845.13,0.0,0.98309,2e-05,2.65219]
[1778202367797,37.52,79835.06,0.0,0.98292,2e-05,2.67587]
[1778202368804,37.52,79827.65,0.0,0.98278,2e-05,2.69336]
[1778202370872,37.52,79824.26,0.0,0.98272,2e-05,2.70135]
[1778202370973,37.52,79824.66,0.0,0.98273,2e-05,2.70034]
[1778202376860,37.52,79824.12,0.0,0.98272,2e-05,2.7019]
[1778202382902,37.52,79823.59,0.0,0.98271,2e-05,2.7028]
[1778202386589,37.52,79823.35,0.0,0.98271,2e-05,2.70318]
[1778202392972,37.52,79827.1,0.0,0.98279,2e-05,2.69167]
[1778202398007,37.52,79827.14,0.0,0.98279,2e-05,2.69138]
[1778202403042,37.52,79827.76,0.0,0.98281,2e-05,2.68974]
[1778202408077,37.52,79826.48,0.0,0.98278,2e-05,2.69264]
[1778202413112,37.52,79825.78,0.0,0.98277,2e-05,2.69414]
[1778202418147,37.52,79823.08,0.0,0.98273,2e-05,2.70039]
[1778202423182,37.52,79814.03,0.0,0.98256,2e-05,2.72172]
[1778202424189,37.52,79809.08,0.0,0.98247,2e-05,2.73349]
[1778202429224,37.51,79805.58,0.0,0.98241,2e-05,2.74141]
[1778202431238,37.51,79801.16,0.0,0.98233,2e-05,2.75182]
[1778202434259,37.51,79796.95,0.0,0.98226,2e-05,2.76158]
[1778202436273,37.51,79789.24,0.0,0.98212,2e-05,2.77995]
[1778202437280,37.51,79785.0,0.0,0.98204,2e-05,2.79011]
[1778202439295,37.51,79777.37,0.0,0.9819,2e-05,2.80835]
[1778202441674,37.51,79779.42,0.0,0.98194,2e-05,2.80289]
[1778202449366,37.5,79781.81,0.0,0.982,2e-05,2.79517]
[1778202451896,37.5,79781.91,0.0,0.98202,2e-05,2.79226]
[1778202452386,37.5,79781.39,0.0,0.98201,2e-05,2.79333]
[1778202454400,37.5,79772.11,0.0,0.98184,2e-05,2.81564]
[1778202455407,37.5,79766.96,0.0,0.98174,2e-05,2.82831]
[1778202456414,37.5,79766.59,0.0,0.98174,2e-05,2.82872]
[1778202463463,37.49,79763.88,0.0,0.9817,2e-05,2.83349]
[1778202468030,37.49,79762.53,0.0,0.98169,2e-05,2.83566]
[1778202468423,37.49,79762.53,0.0,0.98169,2e-05,2.83566]
[1778202468498,37.49,79762.13,0.0,0.98168,2e-05,2.83636]
[1778202473533,37.48,79759.35,0.0,0.98164,2e-05,2.84175]
[1778202475547,37.48,79755.21,0.0,0.98157,2e-05,2.85136]
[1778202481590,37.48,79764.05,0.0,0.98175,2e-05,2.82754]
[1778202482597,37.47,79767.9,0.0,0.98182,2e-05,2.81778]
[1778202487632,37.47,79771.91,0.0,0.98191,2e-05,2.80663]
[1778202489646,37.47,79777.9,0.0,0.98203,2e-05,2.7915]
[1778202494681,37.47,79778.8,0.0,0.98205,2e-05,2.78819]
[1778202496619,37.46,79778.33,0.0,0.98204,2e-05,2.78912]
[1778202496738,37.46,79778.33,0.0,0.98204,2e-05,2.78912]
[1778202496837,37.46,79778.95,0.0,0.98206,2e-05,2.78738]
[1778202502737,37.46,79779.56,0.0,0.98208,2e-05,2.78455]
[1778202504751,37.46,79789.06,0.0,0.98226,2e-05,2.76104]
[1778202505758,37.46,79790.24,0.0,0.98228,2e-05,2.75801]
[1778202507772,37.46,79795.2,0.0,0.98238,2e-05,2.74569]
[1778202512809,37.45,79795.92,0.0,0.98241,2e-05,2.74096]
[1778202517844,37.45,79796.55,0.0,0.98243,2e-05,2.73874]
[1778202522879,37.45,79800.14,0.0,0.9825,2e-05,2.72947]
[1778202528926,37.45,79797.47,0.0,0.98245,2e-05,2.73521]
[1778202529934,37.45,79792.48,0.0,0.98236,2e-05,2.74709]
[1778202534969,37.45,79796.76,0.0,0.98245,2e-05,2.73609]
[1778202540010,37.44,79797.1,0.0,0.98246,2e-05,2.73463]
[1778202545041,37.44,79797.6,0.0,0.98247,2e-05,2.73278]
[1778202546048,37.44,79801.53,0.0,0.98254,2e-05,2.72323]
[1778202551083,37.44,79802.73,0.0,0.98257,2e-05,2.71983]
[1778202556118,37.44,79801.12,0.0,0.98254,2e-05,2.72314]
[1778202561153,37.44,79801.46,0.0,0.98255,2e-05,2.72179]
[1778202566188,37.43,79801.99,0.0,0.98257,2e-05,2.71999]
[1778202573238,37.43,79802.0,0.0,0.98259,2e-05,2.71705]
[1778202578273,37.43,79802.93,0.0,0.98261,2e-05,2.71439]
[1778202584315,37.43,79802.94,0.0,0.98261,2e-05,2.71381]
[1778202589350,37.43,79802.79,0.0,0.98261,2e-05,2.71371]
[1778202593378,37.43,79796.96,0.0,0.98251,2e-05,2.72731]
[1778202596399,37.43,79794.73,0.0,0.98247,2e-05,2.73233]
[1778202600427,37.42,79790.02,0.0,0.98239,2e-05,2.74314]
[1778202601434,37.42,79778.1,0.0,0.98217,2e-05,2.77186]
[1778202602441,37.42,79771.93,0.0,0.98205,2e-05,2.78674]
[1778202603448,37.42,79772.92,0.0,0.98207,2e-05,2.78413]
[1778202610499,37.42,79772.71,0.0,0.98208,2e-05,2.78312]
[1778202615534,37.41,79771.04,0.0,0.98206,2e-05,2.78613]
[1778202616541,37.41,79759.87,0.0,0.98185,2e-05,2.81329]
[1778202618555,37.41,79756.01,0.0,0.98178,2e-05,2.82232]
[1778202619842,37.41,79755.98,0.0,0.98178,2e-05,2.82213]
[1778202626611,37.4,79753.32,0.0,0.98175,2e-05,2.82647]
[1778202628625,37.4,79749.34,0.0,0.98168,2e-05,2.83574]
[1778202633660,37.4,79746.29,0.0,0.98164,2e-05,2.83948]
[1778202638360,37.39,79746.11,0.0,0.98165,2e-05,2.83871]
[1778202638695,37.39,79746.58,0.0,0.98166,2e-05,2.83724]
[1778202643730,37.39,79746.75,0.0,0.98168,2e-05,2.83534]
[1778202648765,37.38,79745.63,0.0,0.98167,2e-05,2.83663]
[1778202653803,37.38,79746.79,0.0,0.9817,2e-05,2.83231]
[1778202658838,37.38,79750.8,0.0,0.98179,2e-05,2.82099]
[1778202663873,37.37,79749.91,0.0,0.98178,2e-05,2.82184]
[1778202668908,37.37,79753.26,0.0,0.98185,2e-05,2.81226]
[1778202675957,37.36,79755.66,0.0,0.98191,2e-05,2.80459]
[1778202680992,37.36,79752.57,0.0,0.98186,2e-05,2.81093]
[1778202686028,37.35,79751.41,0.0,0.98185,2e-05,2.81248]
[1778202691063,37.35,79753.48,0.0,0.98191,2e-05,2.80379]
[1778202696098,37.35,79753.35,0.0,0.98192,2e-05,2.80287]
[1778202701133,37.34,79753.27,0.0,0.98193,2e-05,2.80186]
[1778202706168,37.34,79751.68,0.0,0.98191,2e-05,2.80462]
[1778202711204,37.34,79751.09,0.0,0.9819,2e-05,2.8049]
[1778202716239,37.33,79751.45,0.0,0.98192,2e-05,2.80287]
[1778202721274,37.33,79752.27,0.0,0.98194,2e-05,2.79974]
[1778202725308,37.33,79764.47,0.0,0.98218,2e-05,2.76903]
[1778202727318,37.32,79766.53,0.0,0.98222,2e-05,2.76367]
[1778202732358,37.32,79765.15,0.0,0.9822,2e-05,2.76621]
[1778202737395,37.32,79763.57,0.0,0.98218,2e-05,2.76923]
[1778202744444,37.32,79758.46,0.0,0.98209,2e-05,2.78053]
[1778202745496,37.32,79758.46,0.0,0.98209,2e-05,2.78053]
[1778202745598,37.32,79757.17,0.0,0.98207,2e-05,2.78349]
[1778202751493,37.31,79755.76,0.0,0.98206,2e-05,2.78353]
[1778202757535,37.31,79756.57,0.0,0.98209,2e-05,2.78044]
[1778202761547,37.31,79755.94,0.0,0.98208,2e-05,2.78144]
[1778202761563,37.31,79755.81,0.0,0.98208,2e-05,2.78158]
[1778202763577,37.31,79750.77,0.0,0.98199,2e-05,2.79356]
[1778202768612,37.3,79749.6,0.0,0.98197,2e-05,2.79541]
[1778202773647,37.3,79747.37,0.0,0.98194,2e-05,2.79981]
[1778202778682,37.3,79747.95,0.0,0.98196,2e-05,2.79731]
[1778202784728,37.29,79747.15,0.0,0.98194,2e-05,2.79911]
[1778202789763,37.3,79746.1,0.0,0.98191,2e-05,2.80385]
[1778202794798,37.31,79746.64,0.0,0.98191,2e-05,2.80424]
[1778202800842,37.32,79743.41,0.0,0.98182,2e-05,2.81515]
[1778202802855,37.32,79747.33,0.0,0.98189,2e-05,2.80632]
[1778202807890,37.32,79746.56,0.0,0.98186,2e-05,2.81036]
[1778202812927,37.33,79747.57,0.0,0.98188,2e-05,2.80772]
[1778202817960,37.34,79747.48,0.0,0.98186,2e-05,2.81006]
[1778202822995,37.34,79747.03,0.0,0.98183,2e-05,2.81326]
[1778202828030,37.35,79744.4,0.0,0.98177,2e-05,2.82178]
[1778202832058,37.35,79733.56,0.0,0.98155,2e-05,2.84956]
[1778202834072,37.35,79730.19,0.0,0.98149,2e-05,2.85734]
[1778202839107,37.35,79730.02,0.0,0.9815,2e-05,2.85617]
[1778202843661,37.34,79728.41,0.0,0.98148,2e-05,2.85922]
[1778202851191,37.33,79724.82,0.0,0.98143,2e-05,2.8651]
[1778202856226,37.33,79724.79,0.0,0.98145,2e-05,2.86339]
[1778202861261,37.32,79716.49,0.0,0.9813,2e-05,2.88238]
[1778202862268,37.32,79710.54,0.0,0.98119,2e-05,2.89697]
[1778202867303,37.32,79709.89,0.0,0.98119,2e-05,2.89648]
[1778202871331,37.31,79706.06,0.0,0.98114,2e-05,2.90211]
[1778202872965,37.31,79706.06,0.0,0.98114,2e-05,2.90211]
[1778202873345,37.31,79706.0,0.0,0.98115,2e-05,2.9014]
[1778202876366,37.3,79698.83,0.0,0.98102,2e-05,2.91827]
[1778202881401,37.3,79701.69,0.0,0.98109,2e-05,2.90877]
[1778202886436,37.29,79701.53,0.0,0.9811,2e-05,2.90701]
[1778202891471,37.28,79700.01,0.0,0.98109,2e-05,2.90873]
[1778202896506,37.28,79699.84,0.0,0.9811,2e-05,2.90705]
[1778202901541,37.27,79699.64,0.0,0.98112,2e-05,2.90545]
[1778202904569,37.27,79690.6,0.0,0.98095,2e-05,2.92714]
[1778202906579,37.26,79684.88,0.0,0.98084,2e-05,2.9408]
[1778202908593,37.26,79678.1,0.0,0.98071,2e-05,2.9572]
[1778202911619,37.26,79674.1,0.0,0.98065,2e-05,2.96593]
[1778202912626,37.26,79668.02,0.0,0.98053,2e-05,2.98109]
[1778202914647,37.25,79656.85,0.0,0.98031,2e-05,3.00896]
[1778202915652,37.25,79643.47,0.0,0.98004,2e-05,3.04335]
[1778202916659,37.25,79638.5,0.0,0.97994,2e-05,3.05576]
[1778202921694,37.24,79639.91,0.0,0.98,2e-05,3.04864]
[1778202926729,37.23,79641.6,0.0,0.98006,2e-05,3.04082]
[1778202931764,37.22,79640.99,0.0,0.98009,2e-05,3.03674]
[1778202932301,37.22,79640.99,0.0,0.98009,2e-05,3.03674]
[1778202932695,37.22,79640.99,0.0,0.98009,2e-05,3.03674]
[1778202932772,37.22,79641.0,0.0,0.98009,2e-05,3.03606]
[1778202937807,37.21,79640.85,0.0,0.98011,2e-05,3.03327]
[1778202939835,37.2,79622.11,0.0,0.97974,2e-05,3.0815]
[1778202940836,37.2,79617.03,0.0,0.97963,2e-05,3.09438]
[1778202941843,37.2,79619.0,0.0,0.97968,2e-05,3.08842]
[1778202942850,37.18,79626.73,0.0,0.9799,2e-05,3.06067]
[1778202944864,37.17,79626.68,0.0,0.97991,2e-05,3.05943]
[1778202949899,37.16,79629.05,0.0,0.97998,2e-05,3.04984]
[1778202954934,37.15,79629.69,0.0,0.98003,2e-05,3.04429]
[1778202958962,37.15,79633.74,0.0,0.98013,2e-05,3.0311]
[1778202962994,37.14,79643.49,0.0,0.98035,2e-05,3.00313]
[1778202964001,37.14,79644.01,0.0,0.98036,2e-05,3.00121]
[1778202969036,37.13,79651.05,0.0,0.98053,2e-05,2.98013]
[1778202973064,37.12,79655.45,0.0,0.98063,2e-05,2.96668]
[1778202978100,37.12,79656.11,0.0,0.98066,2e-05,2.96255]
[1778202979107,37.12,79661.35,0.0,0.98077,2e-05,2.94903]
[1778202984474,37.11,79659.9,0.0,0.98076,2e-05,2.95051]
[1778202990184,37.1,79657.09,0.0,0.98072,2e-05,2.95459]
[1778202996226,37.09,79657.31,0.0,0.98076,2e-05,2.94898]
[1778203001261,37.09,79657.27,0.0,0.98078,2e-05,2.9469]
[1778203006296,37.08,79659.79,0.0,0.98085,2e-05,2.93829]
[1778203011331,37.07,79665.44,0.0,0.98098,2e-05,2.92176]
[1778203012338,37.07,79669.43,0.0,0.98106,2e-05,2.91118]
[1778203014352,37.07,79673.77,0.0,0.98115,2e-05,2.89941]
[1778203019387,37.06,79675.87,0.0,0.9812,2e-05,2.89242]
[1778203024422,37.06,79674.42,0.0,0.98119,2e-05,2.89448]
[1778203025429,37.06,79670.51,0.0,0.98111,2e-05,2.90411]
[1778203029457,37.05,79674.42,0.0,0.9812,2e-05,2.89277]
[1778203031472,37.05,79678.45,0.0,0.98128,2e-05,2.88188]
[1778203032478,37.05,79685.63,0.0,0.98143,2e-05,2.86342]
[1778203036405,37.05,79686.97,0.0,0.98146,2e-05,2.85923]
[1778203036506,37.05,79686.97,0.0,0.98146,2e-05,2.85896]
[1778203041541,37.04,79687.03,0.0,0.98147,2e-05,2.85748]
[1778203046576,37.04,79687.39,0.0,0.98149,2e-05,2.85526]
[1778203047583,37.04,79694.08,0.0,0.98162,2e-05,2.83821]
[1778203049597,37.04,79699.07,0.0,0.98172,2e-05,2.82529]
[1778203050605,37.04,79703.1,0.0,0.9818,2e-05,2.81503]
[1778203051612,37.04,79714.62,0.0,0.98203,2e-05,2.78402]
[1778203052619,37.04,79702.89,0.0,0.98181,2e-05,2.81296]
[1778203053626,37.04,79704.31,0.0,0.98184,2e-05,2.80924]
[1778203056231,37.04,79707.85,0.0,0.98191,2e-05,2.80011]
[1778203061683,37.03,79707.11,0.0,0.9819,2e-05,2.80106]
[1778203066718,37.03,79711.78,0.0,0.982,2e-05,2.78868]
[1778203069739,37.03,79713.15,0.0,0.98203,2e-05,2.78492]
[1778203074774,37.03,79715.85,0.0,0.98208,2e-05,2.77764]
[1778203077795,37.03,79725.56,0.0,0.98227,2e-05,2.75347]
[1778203078802,37.03,79730.41,0.0,0.98236,2e-05,2.74155]
[1778203079985,37.03,79730.41,0.0,0.98236,2e-05,2.74155]
[1778203079998,37.03,79728.56,0.0,0.98232,2e-05,2.74602]
[1778203081823,37.03,79722.71,0.0,0.98222,2e-05,2.76023]
[1778203086858,37.02,79721.51,0.0,0.9822,2e-05,2.76277]
[1778203091894,37.02,79722.2,0.0,0.98221,2e-05,2.76074]
[1778203095922,37.02,79727.64,0.0,0.98232,2e-05,2.74718]
[1778203096929,37.02,79741.99,0.0,0.98258,2e-05,2.71223]
[1778203097936,37.02,79729.05,0.0,0.98234,2e-05,2.74365]
[1778203098943,37.02,79732.31,0.0,0.9824,2e-05,2.73572]
[1778203099472,37.02,79732.31,0.0,0.9824,2e-05,2.73572]
[1778203099950,37.02,79732.13,0.0,0.9824,2e-05,2.73614]
[1778203100958,37.02,79747.15,0.0,0.98268,2e-05,2.69973]
[1778203102972,37.02,79746.11,0.0,0.98266,2e-05,2.70228]
[1778203108009,37.02,79746.26,0.0,0.98266,2e-05,2.70218]
[1778203110134,37.02,79746.5,0.0,0.98266,2e-05,2.70166]
[1778203111029,37.02,79746.55,0.0,0.98268,2e-05,2.69945]
[1778203116064,37.02,79746.2,0.0,0.98267,2e-05,2.70066]
[1778203119085,37.03,79762.43,0.0,0.98296,2e-05,2.66198]
[1778203120092,37.03,79744.61,0.0,0.98264,2e-05,2.70481]
[1778203125127,37.03,79745.51,0.0,0.98265,2e-05,2.70317]
[1778203130162,37.03,79746.9,0.0,0.98267,2e-05,2.70022]
[1778203135197,37.03,79746.06,0.0,0.98265,2e-05,2.70266]
[1778203137211,37.03,79750.08,0.0,0.98272,2e-05,2.69315]
[1778203142246,37.03,79750.59,0.0,0.98273,2e-05,2.69242]
[1778203144261,37.03,79771.65,0.0,0.98311,2e-05,2.64234]
[1778203145268,37.03,79770.86,0.0,0.9831,2e-05,2.6444]
[1778203147967,37.03,79771.97,0.0,0.98311,2e-05,2.64194]
[1778203147973,37.03,79772.01,0.0,0.98311,2e-05,2.64203]
[1778203150303,37.04,79765.31,0.0,0.98299,2e-05,2.65847]
[1778203151310,37.04,79761.44,0.0,0.98292,2e-05,2.66784]
[1778203155339,37.04,79768.44,0.0,0.98304,2e-05,2.65168]
[1778203160373,37.04,79769.37,0.0,0.98305,2e-05,2.65023]
[1778203164402,37.04,79764.76,0.0,0.98296,2e-05,2.66175]
[1778203169438,37.04,79763.13,0.0,0.98293,2e-05,2.6662]
[1778203174473,37.05,79763.01,0.0,0.98294,2e-05,2.66481]
[1778203179508,37.05,79763.27,0.0,0.98294,2e-05,2.6647]
[1778203184543,37.05,79763.98,0.0,0.98295,2e-05,2.66351]
[1778203190585,37.05,79763.94,0.0,0.98294,2e-05,2.66418]
[1778203196627,37.05,79765.34,0.0,0.98296,2e-05,2.6614]
[1778203202068,37.05,79764.9,0.0,0.98295,2e-05,2.66263]
[1778203207704,37.06,79765.43,0.0,0.98296,2e-05,2.66216]
[1778203212741,37.06,79765.99,0.0,0.98297,2e-05,2.66126]
[1778203213748,37.06,79761.53,0.0,0.98288,2e-05,2.67198]
[1778203215762,37.06,79756.44,0.0,0.98279,2e-05,2.68429]
[1778203217776,37.06,79751.46,0.0,0.9827,2e-05,2.69635]
[1778203222811,37.06,79750.1,0.0,0.98267,2e-05,2.69973]
[1778203227846,37.06,79750.33,0.0,0.98268,2e-05,2.69924]
[1778203232881,37.06,79748.31,0.0,0.98265,2e-05,2.70193]
[1778203237916,37.06,79748.64,0.0,0.98266,2e-05,2.70111]
[1778203238923,37.06,79733.58,0.0,0.98238,2e-05,2.73759]
[1778203239930,37.06,79731.31,0.0,0.98234,2e-05,2.74305]
[1778203240937,37.06,79727.03,0.0,0.98226,2e-05,2.75343]
[1778203245976,37.06,79727.63,0.0,0.98227,2e-05,2.75141]
[1778203248207,37.06,79727.63,0.0,0.98227,2e-05,2.75141]
[1778203254035,37.05,79725.41,0.0,0.98224,2e-05,2.75588]
[1778203259071,37.05,79724.53,0.0,0.98223,2e-05,2.75733]
[1778203264105,37.05,79724.49,0.0,0.98223,2e-05,2.7567]
[1778203269141,37.05,79725.25,0.0,0.98225,2e-05,2.7541]
[1778203274176,37.04,79724.22,0.0,0.98224,2e-05,2.7559]
[1778203279211,37.04,79722.58,0.0,0.98221,2e-05,2.7592]
[1778203284246,37.04,79720.45,0.0,0.98217,2e-05,2.76431]
[1778203290288,37.04,79722.48,0.0,0.98222,2e-05,2.75826]
[1778203296330,37.04,79722.29,0.0,0.98224,2e-05,2.75558]
[1778203301365,37.03,79722.52,0.0,0.98225,2e-05,2.75426]
[1778203306400,37.03,79723.09,0.0,0.98226,2e-05,2.75211]
[1778203308414,37.03,79736.4,0.0,0.98251,2e-05,2.71938]
[1778203309421,37.03,79738.29,0.0,0.98255,2e-05,2.71471]
[1778203314457,37.03,79736.06,0.0,0.98251,2e-05,2.7197]
[1778203319492,37.03,79736.45,0.0,0.98252,2e-05,2.71835]
[1778203324527,37.03,79735.56,0.0,0.98251,2e-05,2.72012]
[1778203326541,37.03,79743.16,0.0,0.98265,2e-05,2.70158]
[1778203327548,37.03,79748.54,0.0,0.98275,2e-05,2.68858]
[1778203328998,37.03,79748.54,0.0,0.98275,2e-05,2.68858]
[1778203334597,37.02,79745.89,0.0,0.9827,2e-05,2.69489]
[1778203339632,37.02,79746.13,0.0,0.98271,2e-05,2.6942]
[1778203344667,37.02,79745.75,0.0,0.9827,2e-05,2.69503]
[1778203349702,37.02,79742.91,0.0,0.98265,2e-05,2.70184]
[1778203351719,37.02,79738.2,0.0,0.98258,2e-05,2.71093]
[1778203354740,37.02,79731.98,0.0,0.98246,2e-05,2.72589]
[1778203359775,37.02,79728.98,0.0,0.98241,2e-05,2.73284]
[1778203364810,37.02,79726.86,0.0,0.98237,2e-05,2.73761]
[1778203369845,37.02,79726.63,0.0,0.98237,2e-05,2.73771]
[1778203375268,37.02,79726.41,0.0,0.98237,2e-05,2.73785]
[1778203384950,37.01,79726.24,0.0,0.98238,2e-05,2.73704]
[1778203389985,37.01,79723.5,0.0,0.98233,2e-05,2.74309]
[1778203395020,37.01,79723.48,0.0,0.98233,2e-05,2.74245]
[1778203397034,37.01,79715.24,0.0,0.98218,2e-05,2.76236]
[1778203398041,37.01,79705.0,0.0,0.98199,2e-05,2.78743]
[1778203399048,37.01,79705.48,0.0,0.982,2e-05,2.78603]
[1778203405090,37.0,79705.51,0.0,0.98201,2e-05,2.7847]
[1778203410125,37.0,79705.51,0.0,0.98202,2e-05,2.78371]
[1778203415160,37.0,79702.35,0.0,0.98198,2e-05,2.7883]
[1778203421042,37.0,79702.31,0.0,0.98198,2e-05,2.78781]
[1778203421202,37.0,79702.48,0.0,0.98199,2e-05,2.78682]
[1778203426237,36.99,79702.05,0.0,0.98199,2e-05,2.78696]
[1778203431272,36.99,79701.51,0.0,0.98199,2e-05,2.78736]
[1778203436307,36.99,79701.65,0.0,0.982,2e-05,2.78611]
[1778203441342,36.98,79701.72,0.0,0.982,2e-05,2.78506]
[1778203446379,36.98,79702.44,0.0,0.98202,2e-05,2.78242]
[1778203451414,36.98,79704.15,0.0,0.98206,2e-05,2.77738]
[1778203456449,36.98,79702.39,0.0,0.98203,2e-05,2.78093]
[1778203461484,36.97,79701.68,0.0,0.98203,2e-05,2.7817]
[1778203466519,36.97,79701.79,0.0,0.98204,2e-05,2.78061]
[1778203471554,36.97,79697.45,0.0,0.98197,2e-05,2.78826]
[1778203474575,36.97,79688.66,0.0,0.98181,2e-05,2.80956]
[1778203478603,36.96,79683.72,0.0,0.98172,2e-05,2.82104]
[1778203480617,36.96,79678.52,0.0,0.98163,2e-05,2.83362]
[1778203483638,36.96,79670.6,0.0,0.98148,2e-05,2.85279]
[1778203488673,36.96,79670.5,0.0,0.98149,2e-05,2.85167]
[1778203490687,36.95,79677.91,0.0,0.98163,2e-05,2.83248]
[1778203491694,36.95,79684.97,0.0,0.98177,2e-05,2.81457]
[1778203493708,36.95,79688.68,0.0,0.98185,2e-05,2.80491]
[1778203498744,36.95,79689.6,0.0,0.98187,2e-05,2.80171]
[1778203502772,36.95,79695.2,0.0,0.98198,2e-05,2.78706]
[1778203507807,36.95,79696.59,0.0,0.98202,2e-05,2.78284]
[1778203510828,36.94,79703.39,0.0,0.98215,2e-05,2.76559]
[1778203515867,36.94,79707.2,0.0,0.98222,2e-05,2.75564]
[1778203520902,36.94,79702.49,0.0,0.98214,2e-05,2.76666]
[1778203525937,36.94,79700.42,0.0,0.98211,2e-05,2.77106]
[1778203530972,36.94,79700.75,0.0,0.98212,2e-05,2.76955]
[1778203536013,36.93,79700.14,0.0,0.98212,2e-05,2.76813]
[1778203542053,36.93,79698.93,0.0,0.98211,2e-05,2.77035]
[1778203547089,36.93,79699.45,0.0,0.98212,2e-05,2.76843]
[1778203552124,36.93,79697.78,0.0,0.9821,2e-05,2.77191]
[1778203556152,36.93,79691.78,0.0,0.98199,2e-05,2.78623]
[1778203562194,36.92,79692.26,0.0,0.982,2e-05,2.78413]
[1778203567229,36.92,79701.86,0.0,0.98219,2e-05,2.75974]
[1778203572264,36.92,79705.12,0.0,0.98225,2e-05,2.75124]
[1778203577299,36.92,79702.48,0.0,0.98221,2e-05,2.75727]
[1778203582334,36.92,79703.94,0.0,0.98224,2e-05,2.75318]
[1778203588376,36.92,79704.17,0.0,0.98225,2e-05,2.75204]
[1778203593411,36.91,79704.14,0.0,0.98226,2e-05,2.74938]
[1778203598446,36.91,79702.83,0.0,0.98224,2e-05,2.75212]
[1778203604488,36.91,79703.24,0.0,0.98226,2e-05,2.75053]
[1778203609523,36.91,79709.3,0.0,0.98237,2e-05,2.73521]
[1778203614558,36.91,79710.54,0.0,0.9824,2e-05,2.73182]
[1778203619593,36.91,79707.58,0.0,0.98235,2e-05,2.73871]
[1778203623621,36.91,79703.33,0.0,0.98227,2e-05,2.74869]
[1778203628656,36.9,79705.15,0.0,0.98231,2e-05,2.74374]
[1778203633691,36.9,79709.2,0.0,0.98239,2e-05,2.73338]
[1778203638726,36.9,79710.05,0.0,0.98241,2e-05,2.73091]
[1778203643761,36.9,79710.36,0.0,0.98241,2e-05,2.72978]
[1778203649803,36.9,79711.72,0.0,0.98244,2e-05,2.726]
[1778203654838,36.9,79712.87,0.0,0.98248,2e-05,2.72059]
[1778203659873,36.9,79711.65,0.0,0.98246,2e-05,2.72321]
[1778203665915,36.9,79711.31,0.0,0.98246,2e-05,2.72359]
[1778203670950,36.89,79712.18,0.0,0.98248,2e-05,2.72109]
[1778203675985,36.89,79712.48,0.0,0.98249,2e-05,2.71999]
[1778203681021,36.89,79713.09,0.0,0.9825,2e-05,2.71814]
[1778203686056,36.89,79712.39,0.0,0.98249,2e-05,2.71949]
[1778203691091,36.89,79712.37,0.0,0.98249,2e-05,2.71917]
[1778203696126,36.89,79712.5,0.0,0.9825,2e-05,2.71849]
[1778203702168,36.89,79712.87,0.0,0.98251,2e-05,2.71716]
[1778203707204,36.89,79712.38,0.0,0.9825,2e-05,2.71799]
[1778203712239,36.88,79711.36,0.0,0.9825,2e-05,2.71787]
[1778203721302,36.88,79712.19,0.0,0.98252,2e-05,2.71522]
[1778203723316,36.88,79708.26,0.0,0.98245,2e-05,2.72466]
[1778203728352,36.88,79709.77,0.0,0.98248,2e-05,2.72057]
[1778203733387,36.88,79710.04,0.0,0.98249,2e-05,2.71954]
[1778203740436,36.88,79709.53,0.0,0.98248,2e-05,2.72025]
[1778203743457,36.88,79714.75,0.0,0.98258,2e-05,2.70733]
[1778203748492,36.88,79717.31,0.0,0.98263,2e-05,2.70085]
[1778203753527,36.88,79719.47,0.0,0.98267,2e-05,2.69542]
[1778203756548,36.88,79727.19,0.0,0.98281,2e-05,2.67666]
[1778203758562,36.88,79729.62,0.0,0.98286,2e-05,2.6708]
[1778203763597,36.88,79727.45,0.0,0.98282,2e-05,2.67599]
[1778203768117,36.88,79729.21,0.0,0.98285,2e-05,2.67169]
[1778203773674,36.88,79729.71,0.0,0.98287,2e-05,2.66816]
[1778203778912,36.88,79730.78,0.0,0.98289,2e-05,2.66552]
[1778203787772,36.87,79734.93,0.0,0.98297,2e-05,2.65548]
[1778203790793,36.87,79738.9,0.0,0.98304,2e-05,2.64601]
[1778203795828,36.88,79737.61,0.0,0.98302,2e-05,2.64922]
[1778203800863,36.88,79737.94,0.0,0.98302,2e-05,2.64857]
[1778203805903,36.88,79735.93,0.0,0.98299,2e-05,2.65352]
[1778203810937,36.88,79736.54,0.0,0.983,2e-05,2.65213]
[1778203812951,36.88,79731.92,0.0,0.98291,2e-05,2.66321]
[1778203815972,36.88,79728.55,0.0,0.98285,2e-05,2.67123]
[1778203821007,36.88,79728.58,0.0,0.98285,2e-05,2.67096]
[1778203825035,36.88,79723.41,0.0,0.98276,2e-05,2.68324]
[1778203826042,36.87,79718.95,0.0,0.98268,2e-05,2.69396]
[1778203827870,36.87,79718.87,0.0,0.98268,2e-05,2.69407]
[1778203833092,36.87,79730.85,0.0,0.98291,2e-05,2.66249]
[1778203834098,36.87,79728.86,0.0,0.98288,2e-05,2.66724]
[1778203837119,36.87,79741.06,0.0,0.9831,2e-05,2.63795]
[1778203838126,36.87,79744.38,0.0,0.98316,2e-05,2.63007]
[1778203839684,36.87,79744.38,0.0,0.98316,2e-05,2.63007]
[1778203845175,36.87,79747.24,0.0,0.98321,2e-05,2.62362]
[1778203850210,36.87,79748.95,0.0,0.98324,2e-05,2.6199]
[1778203855245,36.88,79748.68,0.0,0.98323,2e-05,2.62093]
[1778203860280,36.88,79749.67,0.0,0.98324,2e-05,2.61902]
[1778203865316,36.88,79749.24,0.0,0.98323,2e-05,2.6205]
[1778203871358,36.88,79748.3,0.0,0.98321,2e-05,2.62329]
[1778203876393,36.88,79759.9,0.0,0.98342,2e-05,2.59643]
[1778203877400,36.88,79761.4,0.0,0.98344,2e-05,2.59305]
[1778203882435,36.89,79761.1,0.0,0.98343,2e-05,2.5945]
[1778203888113,36.89,79760.53,0.0,0.98342,2e-05,2.59644]
[1778203888477,36.89,79762.45,0.0,0.98345,2e-05,2.59223]
[1778203891498,36.89,79768.45,0.0,0.98356,2e-05,2.57649]
[1778203893850,36.89,79770.12,0.0,0.98359,2e-05,2.57277]
[1778203893908,36.89,79769.97,0.0,0.98359,2e-05,2.57351]
[1778203899554,36.89,79769.8,0.0,0.98358,2e-05,2.57484]
[1778203903424,36.9,79771.62,0.0,0.9836,2e-05,2.57116]
[1778203908618,36.9,79773.0,0.0,0.98362,2e-05,2.56907]
[1778203913654,36.9,79774.95,0.0,0.98365,2e-05,2.56549]
[1778203921710,36.91,79776.73,0.0,0.98367,2e-05,2.56286]
[1778203926745,36.91,79775.33,0.0,0.98364,2e-05,2.56702]
[1778203932787,36.91,79775.93,0.0,0.98364,2e-05,2.56662]
[1778203939836,36.92,79776.95,0.0,0.98365,2e-05,2.56537]
[1778203944871,36.92,79777.17,0.0,0.98365,2e-05,2.56564]
[1778203949906,36.92,79778.3,0.0,0.98366,2e-05,2.56377]
[1778203954941,36.92,79778.86,0.0,0.98368,2e-05,2.56107]
[1778203959976,36.93,79784.57,0.0,0.98377,2e-05,2.54856]
[1778203960983,36.93,79789.21,0.0,0.98385,2e-05,2.53815]
[1778203966019,36.93,79792.59,0.0,0.9839,2e-05,2.53131]
[1778203971054,36.93,79792.59,0.0,0.98389,2e-05,2.53235]
[1778203976095,36.94,79798.15,0.0,0.98398,2e-05,2.52068]
[1778203981130,36.94,79799.37,0.0,0.98399,2e-05,2.51911]
[1778203986165,36.95,79799.96,0.0,0.98399,2e-05,2.51901]
[1778203992207,36.95,79800.25,0.0,0.98399,2e-05,2.51985]
[1778203998249,36.96,79802.84,0.0,0.98402,2e-05,2.51542]
[1778204000263,36.96,79798.56,0.0,0.98394,2e-05,2.52574]
[1778204006305,36.96,79799.55,0.0,0.98395,2e-05,2.52494]
[1778204009327,36.96,79803.79,0.0,0.98402,2e-05,2.51599]
[1778204014361,36.97,79803.03,0.0,0.98401,2e-05,2.51689]
[1778204019396,36.97,79802.98,0.0,0.984,2e-05,2.5183]
[1778204024432,36.98,79803.18,0.0,0.98399,2e-05,2.51911]
[1778204029467,36.98,79802.75,0.0,0.98398,2e-05,2.52136]
[1778204032488,36.98,79798.24,0.0,0.98389,2e-05,2.53245]
[1778204033495,36.98,79785.65,0.0,0.98367,2e-05,2.56176]
[1778204034502,36.98,79780.03,0.0,0.98357,2e-05,2.57501]
[1778204037523,36.99,79776.89,0.0,0.98351,2e-05,2.58278]
[1778204041551,36.99,79772.28,0.0,0.98343,2e-05,2.59412]
[1778204046971,36.99,79772.58,0.0,0.98343,2e-05,2.5939]
[1778204052628,36.99,79775.23,0.0,0.98347,2e-05,2.58856]
[1778204056656,36.99,79781.33,0.0,0.98357,2e-05,2.57484]
[1778204059677,37.0,79783.95,0.0,0.98361,2e-05,2.56923]
[1778204064712,37.0,79782.98,0.0,0.98359,2e-05,2.57235]
[1778204069101,37.0,79783.03,0.0,0.98359,2e-05,2.57275]
[1778204074782,37.0,79785.39,0.0,0.98363,2e-05,2.56632]
[1778204079817,37.01,79785.59,0.0,0.98363,2e-05,2.56678]
[1778204084852,37.01,79785.75,0.0,0.98363,2e-05,2.56734]
[1778204089887,37.01,79784.28,0.0,0.98359,2e-05,2.57169]
[1778204094923,37.02,79785.26,0.0,0.9836,2e-05,2.57034]
[1778204099958,37.02,79785.85,0.0,0.98361,2e-05,2.56989]
[1778204104993,37.02,79786.75,0.0,0.98362,2e-05,2.56868]
[1778204108019,37.02,79778.71,0.0,0.98347,2e-05,2.58796]
[1778204109024,37.02,79773.29,0.0,0.98337,2e-05,2.60083]
[1778204111036,37.02,79773.14,0.0,0.98337,2e-05,2.60145]
[1778204115217,37.03,79773.34,0.0,0.98337,2e-05,2.60134]
[1778204121106,37.03,79772.06,0.0,0.98334,2e-05,2.60505]
[1778204125135,37.03,79757.41,0.0,0.98308,2e-05,2.63998]
[1778204126142,37.03,79750.24,0.0,0.98295,2e-05,2.65713]
[1778204127149,37.03,79751.05,0.0,0.98296,2e-05,2.65522]
[1778204132184,37.03,79751.1,0.0,0.98298,2e-05,2.65291]
[1778204139233,37.03,79751.86,0.0,0.98299,2e-05,2.65125]
[1778204143261,37.03,79746.1,0.0,0.98288,2e-05,2.6651]
[1778204144268,37.03,79742.21,0.0,0.98281,2e-05,2.67442]
[1778204149305,37.03,79743.03,0.0,0.98283,2e-05,2.67245]
[1778204151317,37.03,79751.11,0.0,0.98297,2e-05,2.65316]
[1778204156352,37.03,79750.48,0.0,0.98296,2e-05,2.65488]
[1778204161387,37.03,79744.99,0.0,0.98286,2e-05,2.6682]
[1778204163401,37.03,79739.14,0.0,0.98275,2e-05,2.68227]
[1778204168436,37.03,79731.28,0.0,0.98261,2e-05,2.70123]
[1778204169443,37.03,79725.49,0.0,0.9825,2e-05,2.71522]
[1778204173471,37.03,79723.43,0.0,0.98246,2e-05,2.72]
[1778204178506,37.03,79722.33,0.0,0.98244,2e-05,2.72235]
[1778204183541,37.03,79721.72,0.0,0.98244,2e-05,2.72353]
[1778204188576,37.03,79722.43,0.0,0.98245,2e-05,2.72152]
[1778204192604,37.03,79717.08,0.0,0.98237,2e-05,2.73207]
[1778204197639,37.03,79717.79,0.0,0.98238,2e-05,2.72995]
[1778204202674,37.03,79719.14,0.0,0.98241,2e-05,2.72627]
[1778204207709,37.02,79718.55,0.0,0.9824,2e-05,2.72729]
[1778204210730,37.02,79714.05,0.0,0.98232,2e-05,2.738]
[1778204213751,37.02,79703.77,0.0,0.98213,2e-05,2.76289]
[1778204214758,37.02,79698.06,0.0,0.98202,2e-05,2.77682]
[1778204216773,37.02,79694.31,0.0,0.98195,2e-05,2.78574]
[1778204221808,37.02,79694.18,0.0,0.98196,2e-05,2.78513]
[1778204223254,37.02,79694.18,0.0,0.98196,2e-05,2.78513]
[1778204223322,37.02,79694.61,0.0,0.98197,2e-05,2.7837]
[1778204229864,37.01,79694.34,0.0,0.98197,2e-05,2.78328]
[1778204234899,37.01,79694.19,0.0,0.98198,2e-05,2.78276]
[1778204239934,37.01,79693.88,0.0,0.98198,2e-05,2.78265]
[1778204244969,37.01,79697.25,0.0,0.98205,2e-05,2.77346]
[1778204250007,37.0,79697.07,0.0,0.98205,2e-05,2.77311]
[1778204255039,37.0,79697.15,0.0,0.98207,2e-05,2.76987]
[1778204260074,37.0,79698.85,0.0,0.98211,2e-05,2.76496]
[1778204265109,37.0,79697.81,0.0,0.9821,2e-05,2.76685]
[1778204271151,36.99,79702.52,0.0,0.98219,2e-05,2.75447]
[1778204273165,36.99,79706.72,0.0,0.98227,2e-05,2.74394]
[1778204275179,36.99,79712.06,0.0,0.98237,2e-05,2.73069]
[1778204280214,36.99,79714.58,0.0,0.98242,2e-05,2.72421]
[1778204285265,36.99,79718.04,0.0,0.98249,2e-05,2.71549]
[1778204290301,36.99,79720.36,0.0,0.98253,2e-05,2.7096]
[1778204295336,36.99,79720.73,0.0,0.98254,2e-05,2.70846]
[1778204300371,36.99,79717.95,0.0,0.98249,2e-05,2.71486]
[1778204301375,36.99,79717.95,0.0,0.98249,2e-05,2.71486]
[1778204301378,36.99,79717.99,0.0,0.9825,2e-05,2.71469]
[1778204306414,36.99,79719.07,0.0,0.98252,2e-05,2.71172]
[1778204312457,36.99,79719.7,0.0,0.98255,2e-05,2.70755]
[1778204317492,36.98,79723.97,0.0,0.98263,2e-05,2.69689]
[1778204322527,36.98,79723.84,0.0,0.98263,2e-05,2.69696]
[1778204327562,36.98,79723.42,0.0,0.98262,2e-05,2.69769]
[1778204335618,36.98,79722.95,0.0,0.98262,2e-05,2.69831]
[1778204342667,36.98,79724.19,0.0,0.98264,2e-05,2.6948]
[1778204347704,36.98,79726.17,0.0,0.98268,2e-05,2.68968]
[1778204352737,36.98,79726.67,0.0,0.98269,2e-05,2.68817]
[1778204358055,36.98,79724.54,0.0,0.98266,2e-05,2.69304]
[1778204364821,36.97,79725.05,0.0,0.98267,2e-05,2.6912]
[1778204369856,36.97,79726.38,0.0,0.9827,2e-05,2.68763]
[1778204374891,36.97,79729.82,0.0,0.98278,2e-05,2.6768]
[1778204376905,36.97,79743.35,0.0,0.98303,2e-05,2.64432]
[1778204377912,36.97,79744.69,0.0,0.98305,2e-05,2.64114]
[1778204381940,36.97,79756.93,0.0,0.98327,2e-05,2.61224]
[1778204382947,36.97,79759.95,0.0,0.98332,2e-05,2.60519]
[1778204383955,36.97,79771.38,0.0,0.98353,2e-05,2.57847]
[1778204384962,36.97,79779.69,0.0,0.98367,2e-05,2.55925]
[1778204385969,36.97,79782.64,0.0,0.98372,2e-05,2.55258]
[1778204388990,36.98,79778.71,0.0,0.98365,2e-05,2.56222]
[1778204392016,36.98,79783.22,0.0,0.98372,2e-05,2.55226]
[1778204397285,36.98,79784.72,0.0,0.98374,2e-05,2.54955]
[1778204397333,36.98,79785.21,0.0,0.98375,2e-05,2.54861]
[1778204397734,36.98,79785.21,0.0,0.98375,2e-05,2.54861]
[1778204403092,36.98,79785.33,0.0,0.98374,2e-05,2.54951]
[1778204408127,36.99,79783.73,0.0,0.98371,2e-05,2.5542]
[1778204413162,36.99,79784.5,0.0,0.98372,2e-05,2.55341]
[1778204418197,36.99,79790.05,0.0,0.9838,2e-05,2.54159]
[1778204421218,37.0,79794.17,0.0,0.98387,2e-05,2.53281]
[1778204429274,37.0,79794.05,0.0,0.98385,2e-05,2.53505]
[1778204434309,37.01,79794.81,0.0,0.98387,2e-05,2.53237]
[1778204435316,37.01,79809.36,0.0,0.98412,2e-05,2.49932]
[1778204436323,37.01,79812.29,0.0,0.98417,2e-05,2.49297]
[1778204441358,37.01,79815.49,0.0,0.98421,2e-05,2.48727]
[1778204444379,37.02,79811.27,0.0,0.98413,2e-05,2.49779]
[1778204447048,37.02,79807.89,0.0,0.98407,2e-05,2.50608]
[1778204447648,37.02,79807.89,0.0,0.98407,2e-05,2.50608]
[1778204447664,37.02,79807.38,0.0,0.98406,2e-05,2.50778]
[1778204453443,37.02,79807.14,0.0,0.98404,2e-05,2.50961]
[1778204458478,37.03,79808.07,0.0,0.98405,2e-05,2.50873]
[1778204463513,37.03,79807.53,0.0,0.98403,2e-05,2.51139]
[1778204468548,37.04,79809.53,0.0,0.98406,2e-05,2.50777]
[1778204470563,37.04,79815.83,0.0,0.98416,2e-05,2.49413]
[1778204472577,37.04,79816.28,0.0,0.98416,2e-05,2.49363]
[1778204477620,37.04,79816.7,0.0,0.98416,2e-05,2.49396]
[1778204482656,37.05,79813.03,0.0,0.98409,2e-05,2.50356]
[1778204486684,37.05,79808.51,0.0,0.98401,2e-05,2.51481]
[1778204490714,37.05,79796.38,0.0,0.98379,2e-05,2.54346]
[1778204491721,37.05,79795.04,0.0,0.98378,2e-05,2.54456]
[1778204495158,37.06,79792.99,0.0,0.98374,2e-05,2.54976]
[1778204497763,37.06,79789.03,0.0,0.98367,2e-05,2.55938]
[1778204501175,37.06,79787.46,0.0,0.98364,2e-05,2.56331]
[1778204501276,37.06,79783.7,0.0,0.98357,2e-05,2.57218]
[1778204503806,37.06,79779.35,0.0,0.98349,2e-05,2.58265]
[1778204508840,37.06,79778.68,0.0,0.98347,2e-05,2.58475]
[1778204513876,37.06,79778.32,0.0,0.98346,2e-05,2.5861]
[1778204519919,37.06,79778.22,0.0,0.98346,2e-05,2.58691]
[1778204524954,37.07,79782.99,0.0,0.98354,2e-05,2.57627]
[1778204529989,37.07,79782.67,0.0,0.98353,2e-05,2.57758]
[1778204535025,37.07,79786.72,0.0,0.9836,2e-05,2.56879]
[1778204540063,37.07,79788.15,0.0,0.98362,2e-05,2.5662]
[1778204545098,37.08,79786.98,0.0,0.98359,2e-05,2.56969]
[1778204550133,37.08,79787.21,0.0,0.98359,2e-05,2.56993]
[1778204558190,37.08,79788.29,0.0,0.98361,2e-05,2.56653]
[1778204563225,37.08,79787.41,0.0,0.98359,2e-05,2.56941]
[1778204568260,37.09,79788.99,0.0,0.98361,2e-05,2.56658]
[1778204573295,37.09,79789.84,0.0,0.98362,2e-05,2.56548]
[1778204578330,37.09,79789.18,0.0,0.9836,2e-05,2.56789]
[1778204583365,37.1,79787.62,0.0,0.98357,2e-05,2.57233]
[1778204588400,37.1,79788.62,0.0,0.98358,2e-05,2.57082]
[1778204593435,37.1,79789.22,0.0,0.98358,2e-05,2.57024]
[1778204598470,37.1,79788.53,0.0,0.98356,2e-05,2.57264]
[1778204603505,37.11,79788.66,0.0,0.98356,2e-05,2.57313]
[1778204608540,37.11,79787.82,0.0,0.98354,2e-05,2.57588]
[1778204613577,37.11,79789.39,0.0,0.98357,2e-05,2.57085]
[1778204618612,37.11,79789.78,0.0,0.98358,2e-05,2.57076]
[1778204621634,37.11,79794.19,0.0,0.98365,2e-05,2.56103]
[1778204624654,37.12,79798.38,0.0,0.98372,2e-05,2.55188]
[1778204629689,37.12,79798.72,0.0,0.98372,2e-05,2.55209]
[1778204634724,37.12,79798.12,0.0,0.9837,2e-05,2.55464]
[1778204639759,37.13,79798.69,0.0,0.9837,2e-05,2.55429]
[1778204644794,37.13,79798.93,0.0,0.9837,2e-05,2.55468]
[1778204646808,37.13,79803.27,0.0,0.98377,2e-05,2.54505]
[1778204648910,37.13,79808.68,0.0,0.98386,2e-05,2.53304]
[1778204654883,37.14,79807.95,0.0,0.98384,2e-05,2.536]
[1778204660925,37.14,79806.53,0.0,0.98381,2e-05,2.54043]
[1778204665960,37.14,79806.08,0.0,0.98379,2e-05,2.54239]
[1778204673011,37.15,79806.16,0.0,0.9838,2e-05,2.54127]
[1778204678065,37.15,79806.25,0.0,0.98379,2e-05,2.54175]
[1778204678161,37.15,79806.2,0.0,0.98379,2e-05,2.54204]
[1778204682074,37.15,79798.1,0.0,0.98364,2e-05,2.56139]
[1778204683081,37.15,79789.7,0.0,0.9835,2e-05,2.581]
[1778204686102,37.15,79780.88,0.0,0.98334,2e-05,2.60188]
[1778204688355,37.15,79779.11,0.0,0.98331,2e-05,2.6061]
[1778204688456,37.15,79779.18,0.0,0.98331,2e-05,2.60599]
[1778204694158,37.16,79779.05,0.0,0.9833,2e-05,2.60666]
[1778204700200,37.16,79779.63,0.0,0.98331,2e-05,2.60567]
[1778204704228,37.16,79784.11,0.0,0.98339,2e-05,2.59543]
[1778204706242,37.16,79788.08,0.0,0.98346,2e-05,2.58635]
[1778204711277,37.16,79788.1,0.0,0.98345,2e-05,2.58681]
[1778204716312,37.16,79784.02,0.0,0.98338,2e-05,2.59688]
[1778204721348,37.16,79784.21,0.0,0.98338,2e-05,2.59695]
[1778204726383,37.16,79784.38,0.0,0.98337,2e-05,2.59705]
[1778204731418,37.17,79783.67,0.0,0.98337,2e-05,2.59702]
[1778204736453,37.17,79784.59,0.0,0.98338,2e-05,2.5954]
[1778204745516,37.17,79787.95,0.0,0.98344,2e-05,2.58859]
[1778204750551,37.17,79786.11,0.0,0.9834,2e-05,2.59346]
[1778204755586,37.17,79786.92,0.0,0.98341,2e-05,2.59214]
[1778204760621,37.18,79787.07,0.0,0.98341,2e-05,2.59239]
[1778204765656,37.18,79786.81,0.0,0.9834,2e-05,2.59361]
[1778204770712,37.18,79786.25,0.0,0.98338,2e-05,2.59554]
[1778204775747,37.18,79783.11,0.0,0.98332,2e-05,2.60349]
[1778204781789,37.18,79785.93,0.0,0.98337,2e-05,2.59756]
[1778204784810,37.19,79790.99,0.0,0.98346,2e-05,2.58608]
[1778204785817,37.19,79796.91,0.0,0.98356,2e-05,2.57244]
[1778204787831,37.19,79800.98,0.0,0.98363,2e-05,2.5633]
[1778204792866,37.19,79798.82,0.0,0.9836,2e-05,2.56709]
[1778204797901,37.19,79797.35,0.0,0.98356,2e-05,2.57129]
[1778204800922,37.19,79801.71,0.0,0.98364,2e-05,2.56167]
[1778204803207,37.2,79803.98,0.0,0.98367,2e-05,2.55677]
[1778204803943,37.2,79804.47,0.0,0.98368,2e-05,2.55581]
[1778204808978,37.2,79803.88,0.0,0.98367,2e-05,2.55801]
[1778204814013,37.2,79805.18,0.0,0.98368,2e-05,2.55582]
[1778204818050,37.2,79820.06,0.0,0.98393,2e-05,2.52232]
[1778204819053,37.2,79824.91,0.0,0.98402,2e-05,2.51149]
[1778204824088,37.21,79817.1,0.0,0.98387,2e-05,2.53043]
[1778204826102,37.21,79810.98,0.0,0.98376,2e-05,2.54486]
[1778204829123,37.21,79805.11,0.0,0.98366,2e-05,2.55886]
[1778204834158,37.21,79802.33,0.0,0.98361,2e-05,2.56597]
[1778204839195,37.21,79800.76,0.0,0.98357,2e-05,2.57023]
[1778204841220,37.22,79791.96,0.0,0.98342,2e-05,2.5908]
[1778204842215,37.22,79782.87,0.0,0.98325,2e-05,2.61227]
[1778204843222,37.22,79782.38,0.0,0.98325,2e-05,2.61347]
[1778204844671,37.22,79782.38,0.0,0.98325,2e-05,2.61347]
[1778204844772,37.22,79782.68,0.0,0.98325,2e-05,2.61282]
[1778204847257,37.22,79778.35,0.0,0.98317,2e-05,2.62312]
[1778204850826,37.22,79780.52,0.0,0.98321,2e-05,2.61809]
[1778204855306,37.22,79776.0,0.0,0.98314,2e-05,2.62676]
[1778204860341,37.22,79774.52,0.0,0.98311,2e-05,2.63037]
[1778204865376,37.22,79775.69,0.0,0.98313,2e-05,2.62774]
[1778204870411,37.22,79775.9,0.0,0.98314,2e-05,2.62739]
[1778204876453,37.22,79776.58,0.0,0.98315,2e-05,2.62597]
[1778204881488,37.22,79776.87,0.0,0.98315,2e-05,2.62547]
[1778204886523,37.22,79778.69,0.0,0.98318,2e-05,2.62142]
[1778204891558,37.22,79778.0,0.0,0.98317,2e-05,2.62326]
[1778204893572,37.22,79783.19,0.0,0.98326,2e-05,2.61115]
[1778204898607,37.22,79779.21,0.0,0.98319,2e-05,2.62079]
[1778204903642,37.22,79785.53,0.0,0.9833,2e-05,2.60614]
[1778204908678,37.22,79784.6,0.0,0.98328,2e-05,2.60865]
[1778204913712,37.23,79785.79,0.0,0.98331,2e-05,2.60401]
[1778204918747,37.23,79786.16,0.0,0.98331,2e-05,2.60355]
[1778204923782,37.23,79785.24,0.0,0.9833,2e-05,2.60611]
[1778204928817,37.23,79783.08,0.0,0.98325,2e-05,2.61156]
[1778204933852,37.23,79782.35,0.0,0.98324,2e-05,2.61361]
[1778204938887,37.23,79781.34,0.0,0.98322,2e-05,2.6163]
[1778204943922,37.23,79782.29,0.0,0.98323,2e-05,2.61436]
[1778204948957,37.23,79782.4,0.0,0.98323,2e-05,2.61441]
[1778204953992,37.23,79781.22,0.0,0.98321,2e-05,2.61749]
[1778204959029,37.24,79782.77,0.0,0.98323,2e-05,2.61421]
[1778204964064,37.24,79783.86,0.0,0.98325,2e-05,2.61194]
[1778204969099,37.24,79784.06,0.0,0.98325,2e-05,2.6118]
[1778204974134,37.24,79782.74,0.0,0.98324,2e-05,2.61305]
[1778204979169,37.24,79779.56,0.0,0.98318,2e-05,2.62081]
[1778204984204,37.24,79778.95,0.0,0.98317,2e-05,2.62247]
[1778204989239,37.24,79778.68,0.0,0.98316,2e-05,2.62329]
[1778204991253,37.24,79772.89,0.0,0.98306,2e-05,2.637]
[1778204997297,37.24,79770.67,0.0,0.98302,2e-05,2.64226]
[1778205002332,37.24,79768.82,0.0,0.98298,2e-05,2.64662]
[1778205007368,37.24,79769.66,0.0,0.983,2e-05,2.64458]
[1778205012407,37.24,79770.28,0.0,0.98301,2e-05,2.64308]
[1778205016435,37.24,79765.61,0.0,0.98293,2e-05,2.6541]
[1778205021470,37.24,79764.09,0.0,0.9829,2e-05,2.65757]
[1778205026505,37.24,79764.21,0.0,0.9829,2e-05,2.65714]
[1778205027512,37.24,79758.92,0.0,0.98281,2e-05,2.6697]
[1778205030533,37.24,79753.74,0.0,0.98271,2e-05,2.68191]
[1778205036575,37.24,79754.77,0.0,0.98275,2e-05,2.67685]
[1778205041610,37.24,79756.71,0.0,0.98279,2e-05,2.672]
[1778205046645,37.24,79756.72,0.0,0.98279,2e-05,2.6718]
[1778205049784,37.24,79756.72,0.0,0.98279,2e-05,2.6718]
[1778205049886,37.24,79756.72,0.0,0.98279,2e-05,2.6717]
[1778205055708,37.24,79756.51,0.0,0.98279,2e-05,2.672]
[1778205060744,37.23,79754.82,0.0,0.98276,2e-05,2.67582]
[1778205065779,37.23,79753.81,0.0,0.98274,2e-05,2.678]
[1778205070814,37.23,79754.31,0.0,0.98275,2e-05,2.67655]
[1778205074842,37.23,79758.88,0.0,0.98284,2e-05,2.66546]
[1778205076856,37.23,79766.0,0.0,0.98297,2e-05,2.64849]
[1778205081891,37.23,79766.88,0.0,0.98298,2e-05,2.64641]
[1778205086926,37.23,79766.53,0.0,0.98298,2e-05,2.64722]
[1778205091961,37.23,79765.49,0.0,0.98297,2e-05,2.6474]
[1778205098003,37.23,79762.77,0.0,0.98292,2e-05,2.65372]
[1778205106059,37.23,79762.21,0.0,0.98291,2e-05,2.65484]
[1778205111094,37.23,79762.64,0.0,0.98292,2e-05,2.65367]
[1778205116129,37.23,79762.27,0.0,0.98292,2e-05,2.6544]
[1778205120160,37.23,79754.82,0.0,0.98278,2e-05,2.67201]
[1778205121167,37.23,79742.16,0.0,0.98255,2e-05,2.70234]
[1778205123181,37.23,79740.54,0.0,0.98252,2e-05,2.70607]
[1778205126202,37.23,79745.86,0.0,0.98262,2e-05,2.69294]
[1778205132245,37.23,79745.09,0.0,0.98261,2e-05,2.69424]
[1778205137279,37.23,79745.11,0.0,0.98262,2e-05,2.69385]
[1778205142314,37.22,79743.73,0.0,0.98259,2e-05,2.69686]
[1778205147349,37.22,79744.03,0.0,0.9826,2e-05,2.69584]
[1778205152385,37.22,79747.43,0.0,0.98268,2e-05,2.68517]
[1778205157420,37.22,79746.74,0.0,0.98267,2e-05,2.68664]
[1778205162455,37.22,79746.73,0.0,0.98267,2e-05,2.68651]
[1778205167490,37.22,79746.95,0.0,0.98267,2e-05,2.68585]
[1778205172525,37.22,79746.86,0.0,0.98267,2e-05,2.68597]
[1778205177563,37.22,79748.55,0.0,0.9827,2e-05,2.68184]
[1778205182598,37.22,79748.01,0.0,0.98269,2e-05,2.68311]
[1778205187633,37.22,79748.31,0.0,0.9827,2e-05,2.68236]
[1778205192668,37.22,79748.3,0.0,0.9827,2e-05,2.68235]
[1778205198710,37.22,79749.26,0.0,0.98272,2e-05,2.68005]
[1778205201731,37.22,79753.45,0.0,0.98279,2e-05,2.67004]
[1778205204752,37.22,79757.88,0.0,0.98287,2e-05,2.65955]
[1778205211802,37.22,79756.69,0.0,0.98287,2e-05,2.66036]
[1778205217844,37.22,79756.57,0.0,0.98286,2e-05,2.66077]
[1778205222879,37.22,79757.13,0.0,0.98287,2e-05,2.65952]
[1778205227914,37.22,79761.57,0.0,0.98295,2e-05,2.64909]
[1778205232950,37.22,79760.56,0.0,0.98293,2e-05,2.65163]
[1778205238991,37.22,79760.81,0.0,0.98294,2e-05,2.65118]
[1778205244026,37.22,79760.95,0.0,0.98294,2e-05,2.65096]
[1778205249061,37.22,79761.48,0.0,0.98295,2e-05,2.6498]
[1778205254262,37.22,79763.65,0.0,0.98298,2e-05,2.64472]
[1778205254313,37.22,79763.69,0.0,0.98299,2e-05,2.64468]
[1778205260144,37.22,79763.03,0.0,0.98297,2e-05,2.64639]
[1778205265179,37.22,79763.56,0.0,0.98298,2e-05,2.64525]
[1778205271221,37.23,79763.53,0.0,0.98299,2e-05,2.64324]
[1778205276256,37.23,79763.76,0.0,0.983,2e-05,2.64282]
[1778205281291,37.23,79764.35,0.0,0.98301,2e-05,2.64156]
[1778205286326,37.23,79760.44,0.0,0.98293,2e-05,2.65094]
[1778205292368,37.23,79760.01,0.0,0.98293,2e-05,2.652]
[1778205293375,37.23,79755.09,0.0,0.98284,2e-05,2.66371]
[1778205298410,37.23,79753.33,0.0,0.98281,2e-05,2.66783]
[1778205303445,37.23,79753.24,0.0,0.9828,2e-05,2.66794]
[1778205309487,37.23,79753.27,0.0,0.98281,2e-05,2.66777]
[1778205311501,37.23,79748.93,0.0,0.98273,2e-05,2.6781]
[1778205316536,37.23,79750.09,0.0,0.98275,2e-05,2.67515]
[1778205322578,37.22,79750.63,0.0,0.98276,2e-05,2.67371]
[1778205329627,37.22,79746.44,0.0,0.98268,2e-05,2.68357]
[1778205335669,37.22,79746.24,0.0,0.9827,2e-05,2.68154]
[1778205341711,37.22,79745.89,0.0,0.98269,2e-05,2.68212]
[1778205347759,37.22,79744.51,0.0,0.98267,2e-05,2.68518]
[1778205352794,37.22,79743.09,0.0,0.98264,2e-05,2.68834]
[1778205357829,37.22,79742.27,0.0,0.98263,2e-05,2.69006]
[1778205362864,37.22,79738.21,0.0,0.98256,2e-05,2.69953]
[1778205367899,37.22,79734.96,0.0,0.9825,2e-05,2.70693]
[1778205372941,37.22,79735.85,0.0,0.98252,2e-05,2.70428]
[1778205380997,37.21,79738.39,0.0,0.98257,2e-05,2.69741]
[1778205386032,37.21,79736.6,0.0,0.98254,2e-05,2.70127]
[1778205391067,37.21,79735.52,0.0,0.98254,2e-05,2.70114]
[1778205393479,37.21,79735.57,0.0,0.98254,2e-05,2.70092]
[1778205393580,37.21,79736.02,0.0,0.98255,2e-05,2.69965]
[1778205399124,37.21,79735.85,0.0,0.98255,2e-05,2.69958]
[1778205404158,37.21,79735.86,0.0,0.98256,2e-05,2.6991]
[1778205409193,37.21,79735.36,0.0,0.98255,2e-05,2.69983]
[1778205417249,37.2,79735.4,0.0,0.98256,2e-05,2.69901]
[1778205420270,37.2,79740.66,0.0,0.98266,2e-05,2.68609]
[1778205425305,37.2,79744.13,0.0,0.98272,2e-05,2.67749]
[1778205430340,37.2,79747.82,0.0,0.98279,2e-05,2.66842]
[1778205435375,37.2,79748.14,0.0,0.9828,2e-05,2.66748]
[1778205438396,37.2,79753.04,0.0,0.98289,2e-05,2.6557]
[1778205440410,37.2,79757.23,0.0,0.98297,2e-05,2.6457]
[1778205446452,37.2,79759.52,0.0,0.98301,2e-05,2.64032]
[1778205454510,37.2,79754.71,0.0,0.98293,2e-05,2.64959]
[1778205455517,37.2,79748.2,0.0,0.98282,2e-05,2.6651]
[1778205457531,37.2,79744.77,0.0,0.98275,2e-05,2.67326]
[1778205462566,37.2,79745.42,0.0,0.98277,2e-05,2.67149]
[1778205464580,37.2,79739.63,0.0,0.98266,2e-05,2.68524]
[1778205468608,37.2,79734.6,0.0,0.98257,2e-05,2.69705]
[1778205472636,37.2,79730.18,0.0,0.98249,2e-05,2.70735]
[1778205477671,37.2,79728.34,0.0,0.98246,2e-05,2.71119]
[1778205482706,37.19,79729.67,0.0,0.98249,2e-05,2.70732]
[1778205488748,37.19,79730.49,0.0,0.98251,2e-05,2.70459]
[1778205493784,37.19,79731.8,0.0,0.98254,2e-05,2.70078]
[1778205499826,37.19,79731.87,0.0,0.98255,2e-05,2.69986]
[1778205504861,37.18,79731.85,0.0,0.98255,2e-05,2.6993]
[1778205508927,37.18,79731.91,0.0,0.98256,2e-05,2.6988]
[1778205514933,37.18,79736.55,0.0,0.98266,2e-05,2.68462]
[1778205519968,37.18,79737.37,0.0,0.98268,2e-05,2.68219]
[1778205525007,37.18,79735.85,0.0,0.98266,2e-05,2.68539]
[1778205530039,37.18,79736.71,0.0,0.98268,2e-05,2.68283]
[1778205535075,37.17,79736.25,0.0,0.98267,2e-05,2.68347]
[1778205540110,37.17,79736.33,0.0,0.98268,2e-05,2.6828]
[1778205545145,37.17,79733.48,0.0,0.98263,2e-05,2.68913]
[1778205550180,37.17,79734.04,0.0,0.98264,2e-05,2.68725]
[1778205555215,37.17,79737.43,0.0,0.98271,2e-05,2.6786]
[1778205560250,37.17,79737.45,0.0,0.98271,2e-05,2.67811]
[1778205566292,37.17,79737.84,0.0,0.98272,2e-05,2.67666]
[1778205571327,37.16,79738.05,0.0,0.98274,2e-05,2.6735]
[1778205576364,37.16,79736.36,0.0,0.98271,2e-05,2.67715]
[1778205581399,37.16,79736.86,0.0,0.98273,2e-05,2.67553]
[1778205586434,37.16,79736.7,0.0,0.98273,2e-05,2.6755]
[1778205592476,37.16,79736.72,0.0,0.98273,2e-05,2.67495]
[1778205597511,37.16,79738.05,0.0,0.98276,2e-05,2.67137]
[1778205601539,37.16,79747.23,0.0,0.98293,2e-05,2.64916]
[1778205602546,37.16,79753.48,0.0,0.98304,2e-05,2.63429]
[1778205605567,37.16,79749.04,0.0,0.98296,2e-05,2.64478]
[1778205610602,37.16,79745.76,0.0,0.9829,2e-05,2.65243]
[1778205615637,37.15,79746.49,0.0,0.98292,2e-05,2.65045]
[1778205621679,37.15,79746.41,0.0,0.98292,2e-05,2.65034]
[1778205626714,37.15,79745.84,0.0,0.98291,2e-05,2.65143]
[1778205631749,37.15,79746.48,0.0,0.98294,2e-05,2.64739]
[1778205639805,37.15,79746.2,0.0,0.98294,2e-05,2.64753]
[1778205645847,37.15,79745.44,0.0,0.98293,2e-05,2.64897]
[1778205650882,37.15,79746.6,0.0,0.98295,2e-05,2.64589]
[1778205652896,37.15,79730.89,0.0,0.98266,2e-05,2.68339]
[1778205653903,37.15,79726.26,0.0,0.98258,2e-05,2.69435]
[1778205654910,37.15,79721.59,0.0,0.98249,2e-05,2.70548]
[1778205659945,37.14,79715.05,0.0,0.98238,2e-05,2.72053]
[1778205664980,37.14,79711.39,0.0,0.98232,2e-05,2.72851]
[1778205670015,37.14,79711.4,0.0,0.98232,2e-05,2.7276]
[1778205674050,37.14,79707.2,0.0,0.98225,2e-05,2.73718]
[1778205681099,37.13,79706.52,0.0,0.98225,2e-05,2.73765]
[1778205684133,37.13,79692.29,0.0,0.98198,2e-05,2.7721]
[1778205685132,37.13,79683.55,0.0,0.98181,2e-05,2.79352]
[1778205686139,37.13,79683.44,0.0,0.98181,2e-05,2.79354]
[1778205691174,37.13,79679.91,0.0,0.98177,2e-05,2.79874]
[1778205693857,37.13,79679.53,0.0,0.98176,2e-05,2.79942]
[1778205693959,37.12,79679.6,0.0,0.98177,2e-05,2.79873]
[1778205694195,37.12,79673.46,0.0,0.98165,2e-05,2.81403]
[1778205695202,37.12,79665.9,0.0,0.98151,2e-05,2.83267]
[1778205696209,37.12,79649.41,0.0,0.98118,2e-05,2.87398]
[1778205697216,37.12,79645.67,0.0,0.98111,2e-05,2.88309]
[1778205702255,37.11,79624.58,0.0,0.98071,2e-05,2.93511]
[1778205703262,37.11,79619.53,0.0,0.98061,2e-05,2.94767]
[1778205708297,37.11,79617.51,0.0,0.98059,2e-05,2.95033]
[1778205709495,37.11,79617.51,0.0,0.98059,2e-05,2.95033]
[1778205715348,37.09,79617.67,0.0,0.98062,2e-05,2.94634]
[1778205716366,37.1,79593.04,0.0,0.98011,2e-05,3.01081]
[1778205717368,37.1,79565.48,0.0,0.97953,2e-05,3.08411]
[1778205718372,37.1,79574.92,0.0,0.97973,2e-05,3.05927]
[1778205719379,37.1,79571.17,0.0,0.97964,2e-05,3.06972]
[1778205724414,37.09,79568.95,0.0,0.97961,2e-05,3.07434]
[1778205727435,37.1,79573.92,0.0,0.9797,2e-05,3.06232]
[1778205732470,37.09,79570.37,0.0,0.97964,2e-05,3.07051]
[1778205737505,37.09,79569.99,0.0,0.97964,2e-05,3.07016]
[1778205742430,37.08,79567.9,0.0,0.97962,2e-05,3.07284]
[1778205742835,37.08,79567.9,0.0,0.97962,2e-05,3.07284]
[1778205742932,37.08,79568.04,0.0,0.97963,2e-05,3.071]
[1778205745561,37.07,79558.21,0.0,0.97943,2e-05,3.09593]
[1778205746568,37.07,79555.7,0.0,0.97939,2e-05,3.10192]
[1778205747575,37.07,79551.77,0.0,0.97931,2e-05,3.11174]
[1778205751604,37.07,79544.74,0.0,0.97918,2e-05,3.12713]
[1778205756647,37.06,79548.82,0.0,0.97927,2e-05,3.11533]
[1778205759669,37.06,79557.65,0.0,0.97947,2e-05,3.0911]
[1778205761683,37.06,79561.01,0.0,0.97954,2e-05,3.0819]
[1778205762452,37.06,79561.01,0.0,0.97954,2e-05,3.0819]
[1778205765711,37.06,79556.09,0.0,0.97944,2e-05,3.09477]
[1778205770747,37.06,79558.78,0.0,0.9795,2e-05,3.087]
[1778205771754,37.06,79562.72,0.0,0.97958,2e-05,3.07632]
[1778205773768,37.06,79566.75,0.0,0.97967,2e-05,3.06536]
[1778205774687,37.06,79566.75,0.0,0.97967,2e-05,3.06536]
[1778205776789,37.06,79573.7,0.0,0.97982,2e-05,3.04601]
[1778205777799,37.05,79580.61,0.0,0.97998,2e-05,3.02696]
[1778205778806,37.05,79584.7,0.0,0.98007,2e-05,3.01547]
[1778205779813,37.05,79589.2,0.0,0.98017,2e-05,3.00296]
[1778205780820,37.05,79594.56,0.0,0.98028,2e-05,2.98826]
[1778205781827,37.05,79600.2,0.0,0.9804,2e-05,2.97356]
[1778205783842,37.04,79613.66,0.0,0.98068,2e-05,2.93746]
[1778205784849,37.04,79619.44,0.0,0.9808,2e-05,2.92201]
[1778205785856,37.04,79624.37,0.0,0.9809,2e-05,2.90885]
[1778205787870,37.04,79623.46,0.0,0.98089,2e-05,2.91032]
[1778205788924,37.04,79627.32,0.0,0.98097,2e-05,2.89999]
[1778205790912,37.04,79631.49,0.0,0.98106,2e-05,2.8885]
[1778205795947,37.03,79636.52,0.0,0.98118,2e-05,2.87341]
[1778205798968,37.03,79643.48,0.0,0.98133,2e-05,2.85468]
[1778205802259,37.02,79642.91,0.0,0.98132,2e-05,2.85516]
[1778205802996,37.02,79644.28,0.0,0.98135,2e-05,2.85137]
[1778205807024,37.02,79637.12,0.0,0.98122,2e-05,2.86824]
[1778205809038,37.02,79632.61,0.0,0.98114,2e-05,2.87901]
[1778205810046,37.02,79622.77,0.0,0.98094,2e-05,2.90418]
[1778205811053,37.01,79613.4,0.0,0.98077,2e-05,2.92517]
[1778205812061,37.01,79613.17,0.0,0.98077,2e-05,2.92532]
[1778205814075,37.01,79618.03,0.0,0.98088,2e-05,2.91191]
[1778205815082,37.01,79612.96,0.0,0.98078,2e-05,2.92456]
[1778205817279,37.0,79610.89,0.0,0.98074,2e-05,2.92903]
[1778205821125,37.0,79603.33,0.0,0.9806,2e-05,2.94686]
[1778205823139,37.0,79614.94,0.0,0.98084,2e-05,2.9159]
[1778205824773,37.0,79614.94,0.0,0.98084,2e-05,2.9159]
[1778205824873,37.0,79617.66,0.0,0.9809,2e-05,2.90849]
[1778205830188,36.99,79628.9,0.0,0.98115,2e-05,2.87737]
[1778205831195,36.99,79631.51,0.0,0.9812,2e-05,2.87038]
[1778205836240,36.98,79630.07,0.0,0.98118,2e-05,2.87239]
[1778205838254,36.98,79636.06,0.0,0.98131,2e-05,2.85651]
[1778205839949,36.98,79636.06,0.0,0.98131,2e-05,2.85651]
[1778205840050,36.98,79639.66,0.0,0.98138,2e-05,2.8468]
[1778205842282,36.98,79653.17,0.0,0.98165,2e-05,2.81249]
[1778205843289,36.98,79656.64,0.0,0.98172,2e-05,2.80329]
[1778205845303,36.98,79662.38,0.0,0.98184,2e-05,2.78856]
[1778205850338,36.97,79661.81,0.0,0.98183,2e-05,2.78908]
[1778205855373,36.97,79659.12,0.0,0.98179,2e-05,2.7949]
[1778205860409,36.97,79657.99,0.0,0.98177,2e-05,2.79674]
[1778205862423,36.97,79653.64,0.0,0.98169,2e-05,2.80722]
[1778205867458,36.96,79651.6,0.0,0.98166,2e-05,2.81119]
[1778205869472,36.96,79646.57,0.0,0.98157,2e-05,2.82336]
[1778205871486,36.96,79642.18,0.0,0.9815,2e-05,2.83159]
[1778205878535,36.95,79646.04,0.0,0.98159,2e-05,2.81997]
[1778205881551,36.95,79644.75,0.0,0.98157,2e-05,2.82274]
[1778205886591,36.95,79641.31,0.0,0.98151,2e-05,2.82992]
[1778205887823,36.95,79641.31,0.0,0.98151,2e-05,2.82992]
[1778205892634,36.94,79636.99,0.0,0.98144,2e-05,2.8393]
[1778205895052,36.94,79634.21,0.0,0.98138,2e-05,2.84607]
[1778205897669,36.94,79626.83,0.0,0.98125,2e-05,2.86369]
[1778205902704,36.93,79629.9,0.0,0.98132,2e-05,2.85434]
[1778205905726,36.93,79617.01,0.0,0.98107,2e-05,2.88632]
[1778205906733,36.93,79611.84,0.0,0.98097,2e-05,2.89924]
[1778205911769,36.92,79613.04,0.0,0.98101,2e-05,2.89429]
[1778205914791,36.92,79620.45,0.0,0.98116,2e-05,2.87425]
[1778205917624,36.92,79623.66,0.0,0.98123,2e-05,2.86542]
[1778205917812,36.92,79625.94,0.0,0.98128,2e-05,2.8593]
[1778205919826,36.92,79631.82,0.0,0.9814,2e-05,2.84377]
[1778205924861,36.91,79635.26,0.0,0.98148,2e-05,2.83375]
[1778205926800,36.91,79635.07,0.0,0.98148,2e-05,2.83398]
[1778205926875,36.91,79635.18,0.0,0.98148,2e-05,2.83345]
[1778205931910,36.91,79636.1,0.0,0.98152,2e-05,2.82755]
[1778205932917,36.91,79630.27,0.0,0.98141,2e-05,2.84205]
[1778205934931,36.9,79622.88,0.0,0.98127,2e-05,2.86029]
[1778205937952,36.9,79620.13,0.0,0.98122,2e-05,2.86642]
[1778205938959,36.9,79608.69,0.0,0.98099,2e-05,2.8954]
[1778205939966,36.9,79602.99,0.0,0.98088,2e-05,2.90976]
[1778205940973,36.9,79602.19,0.0,0.98087,2e-05,2.91146]
[1778205944502,36.9,79601.76,0.0,0.98087,2e-05,2.91141]
[1778205945003,36.89,79602.38,0.0,0.98088,2e-05,2.90942]
[1778205950036,36.89,79600.79,0.0,0.98087,2e-05,2.91159]
[1778205955071,36.88,79601.84,0.0,0.9809,2e-05,2.90696]
[1778205957358,36.88,79601.84,0.0,0.9809,2e-05,2.90696]
[1778205961113,36.88,79607.51,0.0,0.98104,2e-05,2.88974]
[1778205966149,36.87,79605.41,0.0,0.98101,2e-05,2.89378]
[1778205971184,36.86,79604.08,0.0,0.981,2e-05,2.89501]
[1778205975212,36.86,79597.08,0.0,0.98087,2e-05,2.9116]
[1778205980247,36.85,79595.09,0.0,0.98084,2e-05,2.91476]
[1778205983268,36.85,79583.06,0.0,0.9806,2e-05,2.94479]
[1778205984275,36.85,79578.07,0.0,0.98051,2e-05,2.95738]
[1778205986289,36.85,79571.42,0.0,0.98038,2e-05,2.97385]
[1778205987296,36.84,79563.6,0.0,0.98022,2e-05,2.99394]
[1778205989310,36.84,79564.01,0.0,0.98023,2e-05,2.99175]
[1778205990334,36.84,79571.04,0.0,0.98038,2e-05,2.97269]
[1778205992331,36.84,79575.32,0.0,0.9805,2e-05,2.95807]
[1778205994261,36.84,79575.32,0.0,0.9805,2e-05,2.95807]
[1778205994345,36.83,79574.44,0.0,0.98049,2e-05,2.9594]
[1778205999380,36.83,79583.55,0.0,0.98069,2e-05,2.93321]
[1778206002401,36.82,79584.49,0.0,0.98072,2e-05,2.92946]
[1778206007437,36.82,79590.88,0.0,0.98087,2e-05,2.91078]
[1778206008841,36.82,79590.88,0.0,0.98087,2e-05,2.91078]
[1778206008942,36.82,79592.2,0.0,0.9809,2e-05,2.90698]
[1778206014487,36.81,79592.34,0.0,0.98092,2e-05,2.90432]
[1778206019522,36.8,79591.7,0.0,0.98092,2e-05,2.90407]
[1778206024557,36.8,79591.81,0.0,0.98094,2e-05,2.90189]
[1778206029592,36.79,79587.81,0.0,0.98087,2e-05,2.91035]
[1778206034628,36.79,79587.19,0.0,0.98087,2e-05,2.90999]
[1778206037649,36.78,79583.26,0.0,0.9808,2e-05,2.91902]
[1778206039663,36.78,79578.9,0.0,0.98072,2e-05,2.92954]
[1778206041677,36.78,79564.02,0.0,0.98042,2e-05,2.96762]
[1778206042684,36.78,79560.98,0.0,0.98036,2e-05,2.97512]
[1778206045705,36.77,79553.27,0.0,0.98021,2e-05,2.99393]
[1778206050740,36.76,79552.35,0.0,0.98021,2e-05,2.9936]
[1778206053002,36.76,79552.77,0.0,0.98024,2e-05,2.98954]
[1778206053078,36.76,79552.03,0.0,0.98023,2e-05,2.99096]
[1778206058558,36.75,79549.87,0.0,0.98021,2e-05,2.99395]
[1778206059804,36.75,79542.27,0.0,0.98005,2e-05,3.01303]
[1778206064839,36.74,79541.31,0.0,0.98006,2e-05,3.01265]
[1778206067877,36.73,79533.9,0.0,0.97991,2e-05,3.03068]
[1778206068882,36.73,79526.5,0.0,0.97976,2e-05,3.04991]
[1778206070895,36.73,79527.11,0.0,0.97977,2e-05,3.04828]
[1778206071902,36.73,79533.67,0.0,0.97991,2e-05,3.0307]
[1778206073916,36.73,79542.01,0.0,0.98009,2e-05,3.00854]
[1778206075930,36.73,79547.01,0.0,0.98019,2e-05,2.99543]
[1778206080965,36.73,79548.52,0.0,0.98024,2e-05,2.98998]
[1778206082980,36.73,79557.54,0.0,0.98043,2e-05,2.96506]
[1778206084994,36.72,79561.66,0.0,0.98053,2e-05,2.95323]
[1778206087009,36.72,79567.61,0.0,0.98066,2e-05,2.93669]
[1778206089027,36.72,79555.59,0.0,0.98041,2e-05,2.96731]
[1778206090034,36.72,79554.6,0.0,0.9804,2e-05,2.96942]
[1778206092302,36.72,79555.19,0.0,0.98041,2e-05,2.96735]
[1778206098090,36.71,79555.48,0.0,0.98042,2e-05,2.96644]
[1778206099097,36.72,79549.33,0.0,0.98029,2e-05,2.98285]
[1778206103124,36.71,79547.59,0.0,0.98026,2e-05,2.98654]
[1778206105139,36.71,79555.41,0.0,0.98043,2e-05,2.96564]
[1778206106146,36.71,79560.69,0.0,0.98054,2e-05,2.9519]
[1778206108160,36.71,79559.47,0.0,0.98051,2e-05,2.95482]
[1778206111181,36.71,79556.24,0.0,0.98047,2e-05,2.96021]
[1778206116216,36.7,79553.37,0.0,0.98042,2e-05,2.96608]
[1778206116546,36.7,79553.37,0.0,0.98042,2e-05,2.96608]
[1778206122258,36.71,79555.34,0.0,0.98046,2e-05,2.96136]
[1778206125279,36.71,79560.58,0.0,0.98056,2e-05,2.94819]
[1778206128300,36.71,79562.81,0.0,0.9806,2e-05,2.94302]
[1778206133335,36.71,79566.87,0.0,0.98069,2e-05,2.93125]
[1778206138370,36.7,79569.2,0.0,0.98076,2e-05,2.92324]
[1778206142401,36.71,79576.14,0.0,0.98088,2e-05,2.90726]
[1778206146429,36.71,79580.64,0.0,0.98096,2e-05,2.89681]
[1778206151464,36.71,79580.01,0.0,0.98094,2e-05,2.90001]
[1778206157506,36.72,79580.85,0.0,0.98095,2e-05,2.89836]
[1778206162541,36.71,79581.19,0.0,0.98097,2e-05,2.89574]
[1778206167576,36.71,79580.84,0.0,0.98098,2e-05,2.89492]
[1778206172611,36.7,79581.09,0.0,0.98101,2e-05,2.89021]
[1778206177646,36.7,79583.83,0.0,0.98108,2e-05,2.88143]
[1778206182683,36.69,79581.55,0.0,0.98105,2e-05,2.8857]
[1778206184696,36.69,79575.81,0.0,0.98094,2e-05,2.89985]
[1778206189731,36.68,79573.08,0.0,0.9809,2e-05,2.90507]
[1778206194767,36.68,79573.71,0.0,0.98092,2e-05,2.90155]
[1778206199801,36.67,79576.1,0.0,0.98099,2e-05,2.89353]
[1778206206850,36.66,79575.65,0.0,0.981,2e-05,2.89219]
[1778206211885,36.66,79575.95,0.0,0.98102,2e-05,2.88963]
[1778206216921,36.65,79576.0,0.0,0.98103,2e-05,2.88773]
[1778206219942,36.65,79569.56,0.0,0.98091,2e-05,2.90335]
[1778206223970,36.66,79566.73,0.0,0.98083,2e-05,2.91368]
[1778206229005,36.67,79566.82,0.0,0.9808,2e-05,2.91712]
[1778206234040,36.68,79567.13,0.0,0.9808,2e-05,2.91645]
[1778206236054,36.68,79562.82,0.0,0.98072,2e-05,2.92687]
[1778206241090,36.67,79562.68,0.0,0.98072,2e-05,2.92645]
[1778206247132,36.67,79559.71,0.0,0.98067,2e-05,2.93365]
[1778206252168,36.68,79561.69,0.0,0.9807,2e-05,2.92967]
[1778206257203,36.68,79560.61,0.0,0.98066,2e-05,2.93485]
[1778206261231,36.7,79568.14,0.0,0.98077,2e-05,2.92072]
[1778206262238,36.7,79576.56,0.0,0.98093,2e-05,2.90026]
[1778206267273,36.72,79576.9,0.0,0.98088,2e-05,2.90655]
[1778206271301,36.74,79580.76,0.0,0.98092,2e-05,2.90224]
[1778206274882,36.75,79583.75,0.0,0.98094,2e-05,2.89878]
[1778206275330,36.76,79584.75,0.0,0.98095,2e-05,2.89762]
[1778206279359,36.78,79594.02,0.0,0.9811,2e-05,2.87945]
[1778206280366,36.78,79587.56,0.0,0.98095,2e-05,2.89752]
[1778206281373,36.78,79584.62,0.0,0.98088,2e-05,2.90658]
[1778206283387,36.79,79585.46,0.0,0.98088,2e-05,2.90725]
[1778206288422,36.81,79588.64,0.0,0.98089,2e-05,2.90608]
[1778206293457,36.84,79587.42,0.0,0.98081,2e-05,2.91531]
[1778206297485,36.85,79594.12,0.0,0.98092,2e-05,2.90219]
[1778206300506,36.87,79599.28,0.0,0.98098,2e-05,2.89453]
[1778206302520,36.87,79603.61,0.0,0.98105,2e-05,2.88483]
[1778206305541,36.89,79611.19,0.0,0.98116,2e-05,2.87114]
[1778206308562,36.9,79615.33,0.0,0.98121,2e-05,2.86494]
[1778206310356,36.91,79617.98,0.0,0.98125,2e-05,2.85966]
[1778206313597,36.93,79623.35,0.0,0.98131,2e-05,2.85194]
[1778206318632,36.95,79622.29,0.0,0.98123,2e-05,2.86209]
[1778206321653,36.96,79614.73,0.0,0.98105,2e-05,2.88583]
[1778206324674,36.97,79619.69,0.0,0.98111,2e-05,2.87748]
[1778206325681,36.98,79626.06,0.0,0.98123,2e-05,2.8627]
[1778206327695,36.99,79628.8,0.0,0.98126,2e-05,2.85871]
[1778206329709,37.0,79633.21,0.0,0.98133,2e-05,2.8505]
[1778206331723,37.01,79638.84,0.0,0.98141,2e-05,2.83925]
[1778206333737,37.02,79644.23,0.0,0.9815,2e-05,2.8287]
[1778206337250,37.02,79647.21,0.0,0.98153,2e-05,2.82427]
[1778206337347,37.03,79647.25,0.0,0.98152,2e-05,2.82571]
[1778206342800,37.06,79648.83,0.0,0.98148,2e-05,2.83087]
[1778206343807,37.06,79644.97,0.0,0.98139,2e-05,2.84212]
[1778206344822,37.07,79639.75,0.0,0.98128,2e-05,2.85681]
[1778206345829,37.07,79633.09,0.0,0.98114,2e-05,2.8752]
[1778206346836,37.08,79628.44,0.0,0.98103,2e-05,2.8885]
[1778206349813,37.08,79629.5,0.0,0.98103,2e-05,2.88865]
[1778206354892,37.11,79630.32,0.0,0.981,2e-05,2.89273]
[1778206359928,37.13,79631.29,0.0,0.98096,2e-05,2.89728]
[1778206364963,37.15,79632.67,0.0,0.98093,2e-05,2.90078]
[1778206370000,37.17,79634.75,0.0,0.98092,2e-05,2.90244]
[1778206372014,37.18,79626.97,0.0,0.98074,2e-05,2.92519]
[1778206374029,37.18,79625.94,0.0,0.98072,2e-05,2.92826]
[1778206379063,37.19,79624.62,0.0,0.98069,2e-05,2.93271]
[1778206384699,37.19,79626.52,0.0,0.98072,2e-05,2.92865]
[1778206384707,37.19,79625.91,0.0,0.9807,2e-05,2.93064]
[1778206390140,37.19,79627.9,0.0,0.98073,2e-05,2.92657]
[1778206393161,37.19,79624.23,0.0,0.98066,2e-05,2.93644]
[1778206393263,37.19,79623.15,0.0,0.98063,2e-05,2.93942]
[1778206395175,37.2,79616.15,0.0,0.98049,2e-05,2.95792]
[1778206397189,37.2,79614.0,0.0,0.98044,2e-05,2.96381]
[1778206402224,37.2,79614.83,0.0,0.98045,2e-05,2.96243]
[1778206406252,37.2,79610.56,0.0,0.98036,2e-05,2.97415]
[1778206407371,37.2,79610.56,0.0,0.98036,2e-05,2.97415]
[1778206407472,37.2,79611.15,0.0,0.98037,2e-05,2.97275]
[1778206413301,37.2,79611.23,0.0,0.98038,2e-05,2.97103]
[1778206418336,37.21,79610.53,0.0,0.98036,2e-05,2.97357]
[1778206423371,37.21,79612.12,0.0,0.98039,2e-05,2.97019]
[1778206428406,37.21,79610.63,0.0,0.98035,2e-05,2.97479]
[1778206433441,37.21,79611.74,0.0,0.98037,2e-05,2.97261]
[1778206438476,37.21,79612.88,0.0,0.98039,2e-05,2.97035]
[1778206443511,37.22,79612.1,0.0,0.98036,2e-05,2.9731]
[1778206448546,37.22,79616.04,0.0,0.98044,2e-05,2.96353]
[1778206453581,37.22,79617.0,0.0,0.98045,2e-05,2.9618]
[1778206458616,37.22,79617.14,0.0,0.98045,2e-05,2.96224]
[1778206461637,37.23,79623.43,0.0,0.98057,2e-05,2.94645]
[1778206467679,37.23,79626.05,0.0,0.98062,2e-05,2.941]
[1778206468686,37.23,79632.39,0.0,0.98074,2e-05,2.92487]
[1778206473722,37.23,79637.49,0.0,0.98085,2e-05,2.9106]
[1778206478127,37.24,79637.63,0.0,0.98085,2e-05,2.9112]
[1778206478757,37.24,79639.03,0.0,0.98087,2e-05,2.90786]
[1778206484799,37.24,79638.68,0.0,0.98086,2e-05,2.91017]
[1778206489834,37.24,79639.05,0.0,0.98086,2e-05,2.91037]
[1778206494869,37.25,79634.15,0.0,0.98075,2e-05,2.92402]
[1778206497890,37.25,79625.57,0.0,0.98057,2e-05,2.94669]
[1778206499904,37.25,79617.3,0.0,0.9804,2e-05,2.96842]
[1778206504948,37.25,79614.26,0.0,0.98033,2e-05,2.9769]
[1778206507969,37.25,79609.43,0.0,0.98023,2e-05,2.98982]
[1778206514012,37.26,79609.79,0.0,0.98023,2e-05,2.98947]
[1778206518531,37.26,79610.45,0.0,0.98024,2e-05,2.98806]
[1778206518632,37.26,79610.36,0.0,0.98024,2e-05,2.9884]
[1778206524082,37.26,79612.39,0.0,0.98028,2e-05,2.98382]
[1778206529119,37.26,79612.63,0.0,0.98028,2e-05,2.98382]
[1778206534154,37.26,79617.43,0.0,0.98039,2e-05,2.96961]
[1778206536168,37.26,79621.52,0.0,0.98047,2e-05,2.95931]
[1778206539189,37.26,79617.11,0.0,0.98037,2e-05,2.97124]
[1778206544225,37.27,79610.58,0.0,0.98023,2e-05,2.98898]
[1778206549266,37.27,79608.28,0.0,0.98018,2e-05,2.99555]
[1778206554508,37.27,79605.62,0.0,0.98012,2e-05,3.00293]
[1778206560343,37.27,79602.72,0.0,0.98006,2e-05,3.01115]
[1778206561350,37.27,79612.36,0.0,0.98026,2e-05,2.986]
[1778206562357,37.27,79613.99,0.0,0.98029,2e-05,2.98188]
[1778206567392,37.27,79617.81,0.0,0.98036,2e-05,2.97259]
[1778206572427,37.28,79615.85,0.0,0.98032,2e-05,2.97836]
[1778206573434,37.28,79610.73,0.0,0.98021,2e-05,2.99183]
[1778206574441,37.28,79599.51,0.0,0.97998,2e-05,3.02134]
[1778206575448,37.28,79595.56,0.0,0.97989,2e-05,3.03179]
[1778206580483,37.28,79596.9,0.0,0.97992,2e-05,3.02844]
[1778206585518,37.28,79594.6,0.0,0.97987,2e-05,3.0347]
[1778206590553,37.28,79593.69,0.0,0.97985,2e-05,3.03719]
[1778206594581,37.28,79588.43,0.0,0.97976,2e-05,3.04877]
[1778206596653,37.28,79586.5,0.0,0.97972,2e-05,3.05389]
[1778206602637,37.28,79589.93,0.0,0.97979,2e-05,3.04468]
[1778206607672,37.28,79588.52,0.0,0.97976,2e-05,3.04836]
[1778206609686,37.28,79584.13,0.0,0.97967,2e-05,3.05998]
[1778206613717,37.28,79571.32,0.0,0.9794,2e-05,3.09403]
[1778206614724,37.28,79567.37,0.0,0.97931,2e-05,3.10458]
[1778206615731,37.28,79566.51,0.0,0.97929,2e-05,3.1068]
[1778206616739,37.28,79562.33,0.0,0.9792,2e-05,3.11793]
[1778206618753,37.28,79557.82,0.0,0.97911,2e-05,3.12985]
[1778206620767,37.28,79548.05,0.0,0.9789,2e-05,3.15603]
[1778206621774,37.27,79527.5,0.0,0.97845,2e-05,3.21216]
[1778206623788,37.27,79522.15,0.0,0.97833,2e-05,3.22643]
[1778206626809,37.27,79517.46,0.0,0.97824,2e-05,3.23845]
[1778206627819,37.27,79502.79,0.0,0.97791,2e-05,3.27902]
[1778206628824,37.27,79466.35,0.0,0.97707,2e-05,3.38201]
[1778206629830,37.27,79419.42,0.0,0.97595,2e-05,3.51887]
[1778206630299,37.27,79419.42,0.0,0.97595,2e-05,3.51887]
[1778206630838,37.27,79389.69,0.0,0.9752,3e-05,3.6088]
[1778206631847,37.28,79383.29,0.0,0.97503,3e-05,3.62963]
[1778206632870,37.28,79368.66,0.0,0.97465,3e-05,3.6749]
[1778206633876,37.28,79356.25,0.0,0.97433,3e-05,3.71371]
[1778206634884,37.28,79358.15,0.0,0.97437,3e-05,3.70857]
[1778206635891,37.29,79358.88,0.0,0.97438,3e-05,3.70758]
[1778206636902,37.29,79374.29,0.0,0.97477,3e-05,3.66046]
[1778206638914,37.29,79380.78,0.0,0.97492,3e-05,3.64315]
[1778206639927,37.3,79364.79,0.0,0.9745,3e-05,3.69312]
[1778206640933,37.3,79358.01,0.0,0.97431,3e-05,3.71533]
[1778206644964,37.31,79344.45,0.0,0.97393,3e-05,3.7608]
[1778206645977,37.31,79349.07,0.0,0.97404,3e-05,3.74756]
[1778206651008,37.32,79357.12,0.0,0.97425,3e-05,3.72214]
[1778206652025,37.33,79370.82,0.0,0.97455,3e-05,3.68649]
[1778206653023,37.33,79386.31,0.0,0.97495,3e-05,3.63939]
[1778206654030,37.37,79395.6,0.0,0.97507,3e-05,3.62491]
[1778206655038,37.37,79398.04,0.0,0.97512,3e-05,3.61831]
[1778206657053,37.4,79382.42,0.0,0.97466,3e-05,3.67368]
[1778206658060,37.4,79375.57,0.0,0.97448,3e-05,3.69524]
[1778206661081,37.43,79387.66,0.0,0.97468,3e-05,3.67171]
[1778206662088,37.45,79390.51,0.0,0.9747,3e-05,3.66975]
[1778206664102,37.46,79405.8,0.0,0.97507,3e-05,3.62494]
[1778206666120,37.46,79411.69,0.0,0.97521,2e-05,3.60877]
[1778206668133,37.48,79417.79,0.0,0.97529,2e-05,3.59904]
[1778206671154,37.49,79406.04,0.0,0.97498,3e-05,3.63546]
[1778206672344,37.49,79394.56,0.0,0.97469,3e-05,3.67029]
[1778206673172,37.49,79374.59,0.0,0.97418,3e-05,3.73191]
[1778206674179,37.49,79361.77,0.0,0.97384,3e-05,3.772]
[1778206675186,37.49,79369.16,0.0,0.97403,3e-05,3.74908]
[1778206678207,37.49,79370.66,0.0,0.97406,3e-05,3.74612]
[1778206683242,37.5,79361.09,0.0,0.97379,3e-05,3.77839]
[1778206685256,37.5,79376.9,0.0,0.9742,3e-05,3.72903]
[1778206686263,37.5,79393.88,0.0,0.97464,3e-05,3.67718]
[1778206687270,37.5,79391.2,0.0,0.97456,3e-05,3.68599]
[1778206692312,37.52,79389.75,0.0,0.97447,3e-05,3.69711]
[1778206697349,37.54,79399.1,0.0,0.97466,3e-05,3.6744]
[1778206702429,37.54,79390.47,0.0,0.97442,3e-05,3.70389]
[1778206707464,37.55,79390.68,0.0,0.9744,3e-05,3.70633]
[1778206712499,37.56,79401.51,0.0,0.97466,3e-05,3.67386]
[1778206716527,37.57,79392.95,0.0,0.97442,3e-05,3.70253]
[1778206721565,37.58,79387.25,0.0,0.97425,3e-05,3.72297]
[1778206726604,37.58,79388.6,0.0,0.97426,3e-05,3.72179]
[1778206728621,37.59,79372.63,0.0,0.97384,3e-05,3.77205]
[1778206729628,37.59,79368.86,0.0,0.97374,3e-05,3.78421]
[1778206731649,37.59,79357.21,0.0,0.97342,3e-05,3.82134]
[1778206734671,37.6,79351.42,0.0,0.97325,3e-05,3.84156]
[1778206739706,37.61,79352.26,0.0,0.97324,3e-05,3.84362]
[1778206744741,37.61,79361.97,0.0,0.97348,3e-05,3.81527]
[1778206746755,37.62,79371.8,0.0,0.97373,3e-05,3.78568]
[1778206748769,37.62,79375.77,0.0,0.97382,3e-05,3.77441]
[1778206750783,37.62,79386.56,0.0,0.97409,3e-05,3.74226]
[1778206755818,37.63,79382.99,0.0,0.97398,3e-05,3.75604]
[1778206759847,37.64,79376.92,0.0,0.97379,3e-05,3.7777]
[1778206760854,37.64,79367.08,0.0,0.97353,3e-05,3.80866]
[1778206762868,37.64,79366.22,0.0,0.9735,3e-05,3.81317]
[1778206767903,37.65,79357.73,0.0,0.97325,3e-05,3.84273]
[1778206768618,37.65,79357.73,0.0,0.97325,3e-05,3.84273]
[1778206768913,37.66,79358.89,0.0,0.97327,3e-05,3.84041]
[1778206769939,37.66,79358.89,0.0,0.97327,3e-05,3.84041]
[1778206774956,37.71,79367.17,0.0,0.97335,3e-05,3.83076]
[1778206776970,37.71,79373.27,0.0,0.97349,3e-05,3.81347]
[1778206782008,37.72,79374.22,0.0,0.9735,3e-05,3.81268]
[1778206784152,37.72,79375.05,0.0,0.97352,3e-05,3.81055]
[1778206786036,37.72,79380.02,0.0,0.97364,3e-05,3.79652]
[1778206788050,37.73,79384.9,0.0,0.97375,3e-05,3.78287]
[1778206793085,37.73,79382.22,0.0,0.97366,3e-05,3.7936]
[1778206794978,37.73,79380.01,0.0,0.9736,3e-05,3.8009]
[1778206795099,37.74,79379.97,0.0,0.97359,3e-05,3.80236]
[1778206798120,37.74,79374.92,0.0,0.97344,3e-05,3.82025]
[1778206799127,37.75,79370.36,0.0,0.9733,3e-05,3.83572]
[1778206801141,37.75,79378.84,0.0,0.97351,3e-05,3.81198]
[1778206802150,37.76,79373.62,0.0,0.97336,3e-05,3.82949]
[1778206804164,37.76,79380.55,0.0,0.97352,3e-05,3.81058]
[1778206805349,37.77,79382.97,0.0,0.97358,3e-05,3.80355]
[1778206806178,37.77,79381.17,0.0,0.97353,3e-05,3.80957]
[1778206811213,37.77,79380.29,0.0,0.97349,3e-05,3.81453]
[1778206816248,37.78,79381.07,0.0,0.97349,3e-05,3.8143]
[1778206819269,37.78,79387.85,0.0,0.97365,3e-05,3.79466]
[1778206821283,37.78,79396.7,0.0,0.97388,3e-05,3.76837]
[1778206823297,37.79,79405.45,0.0,0.97409,3e-05,3.74262]
[1778206824689,37.79,79410.91,0.0,0.97423,3e-05,3.72653]
[1778206825311,37.79,79417.36,0.0,0.97439,3e-05,3.70751]
[1778206830346,37.8,79410.45,0.0,0.97419,3e-05,3.73146]
[1778206833806,37.8,79411.67,0.0,0.97423,3e-05,3.72611]
[1778206833882,37.8,79411.92,0.0,0.97423,3e-05,3.72591]
[1778206837395,37.81,79416.7,0.0,0.97433,3e-05,3.71366]
[1778206842430,37.82,79417.59,0.0,0.97433,3e-05,3.71382]
[1778206847465,37.82,79419.49,0.0,0.97435,3e-05,3.71088]
[1778206852500,37.83,79422.57,0.0,0.97441,3e-05,3.70444]
[1778206853507,37.83,79428.87,0.0,0.97456,3e-05,3.68599]
[1778206856528,37.84,79431.1,0.0,0.9746,3e-05,3.6811]
[1778206858556,37.84,79443.41,0.0,0.9749,2e-05,3.64542]
[1778206859556,37.84,79453.35,0.0,0.97514,2e-05,3.61648]
[1778206860563,37.85,79459.27,0.0,0.97528,2e-05,3.59964]
[1778206865598,37.86,79461.17,0.0,0.9753,2e-05,3.59775]
[1778206870633,37.87,79461.94,0.0,0.97529,2e-05,3.59921]
[1778206872983,37.87,79462.15,0.0,0.97529,2e-05,3.59933]
[1778206873084,37.87,79462.15,0.0,0.97528,2e-05,3.60007]
[1778206874665,37.88,79466.83,0.0,0.97538,2e-05,3.58773]
[1778206878688,37.88,79468.81,0.0,0.97541,2e-05,3.58417]
[1778206880708,37.89,79474.53,0.0,0.97554,2e-05,3.56964]
[1778206881714,37.89,79481.8,0.0,0.97571,2e-05,3.54912]
[1778206883728,37.89,79486.29,0.0,0.97581,2e-05,3.53708]
[1778206887757,37.9,79490.35,0.0,0.97588,2e-05,3.52863]
[1778206890778,37.91,79485.79,0.0,0.97574,2e-05,3.54448]
[1778206892793,37.91,79480.78,0.0,0.97564,2e-05,3.55694]
[1778206894806,37.91,79472.61,0.0,0.97543,2e-05,3.58135]
[1778206895813,37.91,79468.33,0.0,0.97532,2e-05,3.59474]
[1778206900848,37.92,79467.53,0.0,0.9753,2e-05,3.59784]
[1778206905883,37.93,79464.72,0.0,0.9752,2e-05,3.60986]
[1778206910918,37.94,79464.67,0.0,0.97517,2e-05,3.61366]
[1778206915953,37.95,79467.25,0.0,0.9752,2e-05,3.60969]
[1778206920988,37.96,79467.49,0.0,0.97518,2e-05,3.61265]
[1778206921995,37.96,79473.4,0.0,0.97532,2e-05,3.59592]
[1778206928039,37.97,79473.77,0.0,0.97529,2e-05,3.59933]
[1778206933074,37.98,79474.75,0.0,0.97528,2e-05,3.60016]
[1778206934084,37.98,79469.88,0.0,0.97516,2e-05,3.61529]
[1778206939119,37.99,79470.44,0.0,0.97514,2e-05,3.61724]
[1778206943147,38.0,79480.35,0.0,0.97536,2e-05,3.59085]
[1778206945161,38.01,79479.02,0.0,0.97531,2e-05,3.59624]
[1778206947175,38.01,79474.1,0.0,0.97518,2e-05,3.61225]
[1778206952211,38.02,79474.43,0.0,0.97518,2e-05,3.61172]
[1778206955410,38.02,79475.74,0.0,0.9752,2e-05,3.61]
[1778206956238,38.03,79475.2,0.0,0.97518,2e-05,3.61231]
[1778206957246,38.03,79481.88,0.0,0.97534,2e-05,3.59333]
[1778206960266,38.03,79485.05,0.0,0.97539,2e-05,3.58626]
[1778206966308,38.05,79488.33,0.0,0.97544,2e-05,3.58113]
[1778206971343,38.06,79489.39,0.0,0.97543,2e-05,3.58181]
[1778206973357,38.06,79483.56,0.0,0.97528,2e-05,3.60045]
[1778206978392,38.07,79487.86,0.0,0.97536,2e-05,3.59026]
[1778206983427,38.07,79488.97,0.0,0.97538,2e-05,3.5877]
[1778206988462,38.08,79493.03,0.0,0.97546,2e-05,3.57833]
[1778206993497,38.09,79495.95,0.0,0.97551,2e-05,3.57292]
[1778206994504,38.09,79487.53,0.0,0.9753,2e-05,3.59776]
[1778206995517,38.09,79474.56,0.0,0.97498,2e-05,3.63615]
[1778206996522,38.09,79472.29,0.0,0.97493,2e-05,3.64293]
[1778207001557,38.1,79474.45,0.0,0.97495,2e-05,3.63967]
[1778207005994,38.1,79477.83,0.0,0.97502,2e-05,3.63158]
[1778207006014,38.1,79479.45,0.0,0.97505,2e-05,3.62744]
[1778207011627,38.11,79487.33,0.0,0.97524,2e-05,3.60481]
[1778207013277,38.11,79487.33,0.0,0.97524,2e-05,3.60481]
[1778207013378,38.11,79490.19,0.0,0.97531,2e-05,3.59662]
[1778207015655,38.12,79495.27,0.0,0.97542,2e-05,3.58256]
[1778207020690,38.13,79496.69,0.0,0.97543,2e-05,3.58208]
[1778207025725,38.14,79496.97,0.0,0.9754,2e-05,3.58492]
[1778207030760,38.15,79496.6,0.0,0.97537,2e-05,3.58961]
[1778207031767,38.15,79500.71,0.0,0.97546,2e-05,3.5783]
[1778207037809,38.15,79503.41,0.0,0.97551,2e-05,3.57246]
[1778207042844,38.16,79504.98,0.0,0.97553,2e-05,3.5704]
[1778207047879,38.17,79504.96,0.0,0.97551,2e-05,3.57297]
[1778207050900,38.17,79509.06,0.0,0.9756,2e-05,3.56149]
[1778207053941,38.17,79478.88,0.0,0.97486,2e-05,3.65065]
[1778207054948,38.17,79457.46,0.0,0.97432,3e-05,3.71459]
[1778207055955,38.17,79455.12,0.0,0.97427,3e-05,3.72152]
[1778207057969,38.17,79461.73,0.0,0.97442,3e-05,3.70266]
[1778207059983,38.17,79466.85,0.0,0.97455,3e-05,3.6878]
[1778207061654,38.17,79466.36,0.0,0.97454,3e-05,3.68921]
[1778207061999,38.17,79465.94,0.0,0.97453,3e-05,3.69041]
[1778207064013,38.18,79475.96,0.0,0.97477,2e-05,3.66105]
[1778207065020,38.18,79480.41,0.0,0.97488,2e-05,3.64843]
[1778207066027,38.18,79473.2,0.0,0.9747,2e-05,3.66986]
[1778207068041,38.18,79468.94,0.0,0.97459,2e-05,3.68249]
[1778207069746,38.18,79469.72,0.0,0.97461,2e-05,3.68011]
[1778207075090,38.18,79478.4,0.0,0.97485,2e-05,3.65136]
[1778207080125,38.18,79478.88,0.0,0.97486,2e-05,3.64994]
[1778207085160,38.18,79479.91,0.0,0.97489,2e-05,3.64688]
[1778207090195,38.18,79483.79,0.0,0.97498,2e-05,3.63544]
[1778207091532,38.18,79484.83,0.0,0.97501,2e-05,3.63238]
[1778207092209,38.18,79485.12,0.0,0.97501,2e-05,3.63215]
[1778207097245,38.18,79486.44,0.0,0.97504,2e-05,3.629]
[1778207100266,38.18,79480.38,0.0,0.97489,2e-05,3.64704]
[1778207101273,38.18,79474.87,0.0,0.97475,2e-05,3.66343]
[1778207103287,38.18,79481.09,0.0,0.9749,2e-05,3.64496]
[1778207106308,38.18,79483.52,0.0,0.97496,2e-05,3.6378]
[1778207110336,38.18,79487.94,0.0,0.97507,2e-05,3.62486]
[1778207111280,38.18,79487.94,0.0,0.97507,2e-05,3.62486]
[1778207111343,38.18,79487.99,0.0,0.97507,2e-05,3.62476]
[1778207116385,38.18,79492.41,0.0,0.97518,2e-05,3.61204]
[1778207118284,38.18,79492.98,0.0,0.97519,2e-05,3.61042]
[1778207118399,38.18,79493.29,0.0,0.9752,2e-05,3.60951]
[1778207124441,38.19,79494.11,0.0,0.97518,2e-05,3.61172]
[1778207129476,38.2,79494.56,0.0,0.97516,2e-05,3.61364]
[1778207134511,38.21,79494.03,0.0,0.97514,2e-05,3.61571]
[1778207139546,38.22,79494.75,0.0,0.97513,2e-05,3.61677]
[1778207144581,38.23,79494.51,0.0,0.9751,2e-05,3.62061]
[1778207149616,38.24,79495.01,0.0,0.97509,2e-05,3.62222]
[1778207154652,38.25,79495.94,0.0,0.97509,2e-05,3.62255]
[1778207161701,38.26,79495.63,0.0,0.97505,2e-05,3.62768]
[1778207164722,38.26,79502.84,0.0,0.97521,2e-05,3.6077]
[1778207166736,38.26,79508.28,0.0,0.97534,2e-05,3.59184]
[1778207171771,38.26,79509.3,0.0,0.97537,2e-05,3.58917]
[1778207173785,38.27,79498.57,0.0,0.9751,2e-05,3.62135]
[1778207174792,38.27,79494.54,0.0,0.97499,2e-05,3.63382]
[1778207179828,38.27,79488.09,0.0,0.97484,2e-05,3.65284]
[1778207180834,38.27,79479.97,0.0,0.97463,2e-05,3.67688]
[1778207181841,38.27,79466.91,0.0,0.97431,3e-05,3.71578]
[1778207182848,38.27,79466.17,0.0,0.97429,3e-05,3.71784]
[1778207187883,38.26,79464.39,0.0,0.97425,3e-05,3.7223]
[1778207190904,38.26,79470.1,0.0,0.9744,3e-05,3.70467]
[1778207192918,38.27,79476.6,0.0,0.97457,2e-05,3.68345]
[1778207195465,38.27,79477.49,0.0,0.97459,2e-05,3.6813]
[1778207195478,38.27,79478.24,0.0,0.9746,2e-05,3.68006]
[1778207195991,38.27,79478.24,0.0,0.9746,2e-05,3.68006]
[1778207198960,38.27,79483.11,0.0,0.97472,2e-05,3.66591]
[1778207203126,38.27,79483.91,0.0,0.97474,2e-05,3.66334]
[1778207203227,38.27,79482.68,0.0,0.97471,2e-05,3.66693]
[1778207209030,38.27,79483.49,0.0,0.97474,2e-05,3.66416]
[1778207214065,38.27,79483.65,0.0,0.97474,2e-05,3.66339]
[1778207217086,38.27,79478.65,0.0,0.97461,2e-05,3.67869]
[1778207219100,38.27,79467.72,0.0,0.97434,3e-05,3.71115]
[1778207220107,38.27,79462.53,0.0,0.97421,3e-05,3.72659]
[1778207221114,38.27,79455.55,0.0,0.97404,3e-05,3.74745]
[1778207226149,38.27,79456.68,0.0,0.97407,3e-05,3.74366]
[1778207226896,38.27,79456.68,0.0,0.97407,3e-05,3.74366]
[1778207227156,38.27,79456.76,0.0,0.97407,3e-05,3.74383]
[1778207228163,38.27,79461.19,0.0,0.97418,3e-05,3.73089]
[1778207229170,38.27,79466.72,0.0,0.97431,3e-05,3.71472]
[1778207234206,38.27,79465.51,0.0,0.97429,3e-05,3.71765]
[1778207239241,38.27,79467.96,0.0,0.97436,3e-05,3.70962]
[1778207244276,38.27,79471.11,0.0,0.97442,3e-05,3.70201]
[1778207251325,38.28,79471.7,0.0,0.97442,3e-05,3.70097]
[1778207256360,38.29,79472.34,0.0,0.97442,3e-05,3.70158]
[1778207258531,38.29,79476.41,0.0,0.97452,2e-05,3.68924]
[1778207265424,38.29,79476.92,0.0,0.97453,2e-05,3.68778]
[1778207269816,38.29,79477.05,0.0,0.97454,2e-05,3.68708]
[1778207273483,38.29,79472.71,0.0,0.97443,3e-05,3.70033]
[1778207278518,38.29,79473.15,0.0,0.97443,3e-05,3.70033]
[1778207283553,38.29,79472.69,0.0,0.97442,3e-05,3.70123]
[1778207284560,38.29,79466.55,0.0,0.97426,3e-05,3.72002]
[1778207289595,38.29,79467.03,0.0,0.97427,3e-05,3.7191]
[1778207294630,38.3,79464.62,0.0,0.97419,3e-05,3.72871]
[1778207298660,38.3,79455.13,0.0,0.97394,3e-05,3.75917]
[1778207299665,38.3,79453.57,0.0,0.9739,3e-05,3.76371]
[1778207304700,38.3,79461.21,0.0,0.9741,3e-05,3.73968]
[1778207305707,38.3,79465.99,0.0,0.97422,3e-05,3.72576]
[1778207310742,38.31,79467.09,0.0,0.97422,3e-05,3.72479]
[1778207314770,38.31,79460.16,0.0,0.97405,3e-05,3.74469]
[1778207319805,38.32,79458.93,0.0,0.974,3e-05,3.75047]
[1778207324840,38.32,79459.2,0.0,0.97399,3e-05,3.75167]
[1778207329875,38.33,79459.55,0.0,0.97399,3e-05,3.75261]
[1778207332896,38.33,79467.41,0.0,0.97418,3e-05,3.73018]
[1778207337931,38.34,79470.04,0.0,0.97422,3e-05,3.72446]
[1778207341959,38.34,79462.97,0.0,0.97403,3e-05,3.74744]
[1778207349008,38.35,79461.73,0.0,0.97398,3e-05,3.7539]
[1778207354043,38.36,79462.09,0.0,0.97397,3e-05,3.75473]
[1778207360086,38.36,79462.83,0.0,0.97397,3e-05,3.7548]
[1778207366128,38.37,79462.72,0.0,0.97395,3e-05,3.75743]
[1778207371163,38.38,79464.15,0.0,0.97399,3e-05,3.75228]
[1778207373177,38.38,79469.04,0.0,0.9741,3e-05,3.73834]
[1778207381233,38.39,79469.15,0.0,0.97408,3e-05,3.74132]
[1778207386268,38.39,79474.06,0.0,0.97419,3e-05,3.72864]
[1778207387275,38.39,79479.87,0.0,0.97433,3e-05,3.71169]
[1778207389289,38.4,79472.3,0.0,0.97413,3e-05,3.73527]
[1778207394324,38.4,79473.89,0.0,0.97415,3e-05,3.73261]
[1778207399359,38.41,79474.31,0.0,0.97415,3e-05,3.73345]
[1778207404394,38.41,79477.33,0.0,0.9742,3e-05,3.72654]
[1778207410436,38.42,79471.39,0.0,0.97403,3e-05,3.74692]
[1778207412485,38.42,79469.98,0.0,0.97399,3e-05,3.75155]
[1778207412579,38.42,79469.38,0.0,0.97398,3e-05,3.75373]
[1778207418492,38.43,79468.21,0.0,0.97393,3e-05,3.75948]
[1778207423527,38.43,79468.84,0.0,0.97393,3e-05,3.75941]
[1778207428562,38.44,79469.46,0.0,0.97393,3e-05,3.75935]
[1778207433674,38.44,79469.54,0.0,0.97394,3e-05,3.75778]
[1778207433737,38.44,79469.15,0.0,0.97392,3e-05,3.75967]
[1778207435617,38.45,79453.69,0.0,0.97352,3e-05,3.8068]
[1778207436624,38.45,79448.29,0.0,0.97338,3e-05,3.8236]
[1778207437631,38.45,79444.22,0.0,0.97328,3e-05,3.8363]
[1778207439645,38.45,79444.3,0.0,0.97327,3e-05,3.83653]
[1778207440652,38.45,79449.65,0.0,0.97341,3e-05,3.82043]
[1778207443674,38.45,79452.62,0.0,0.97348,3e-05,3.81212]
[1778207445689,38.45,79463.88,0.0,0.97376,3e-05,3.77852]
[1778207447704,38.45,79461.88,0.0,0.97371,3e-05,3.78514]
[1778207448712,38.46,79457.82,0.0,0.9736,3e-05,3.79776]
[1778207451733,38.46,79453.93,0.0,0.97349,3e-05,3.81043]
[1778207454759,38.46,79448.88,0.0,0.97336,3e-05,3.82684]
[1778207457780,38.46,79444.86,0.0,0.97325,3e-05,3.83982]
[1778207462815,38.46,79442.06,0.0,0.97317,3e-05,3.8494]
[1778207463883,38.47,79443.14,0.0,0.97319,3e-05,3.84629]
[1778207463943,38.47,79443.14,0.0,0.97319,3e-05,3.84629]
[1778207465836,38.47,79442.6,0.0,0.97317,3e-05,3.84835]
[1778207470871,38.47,79444.77,0.0,0.97322,3e-05,3.84273]
[1778207475906,38.47,79443.91,0.0,0.97319,3e-05,3.84646]
[1778207480941,38.48,79443.73,0.0,0.97318,3e-05,3.84809]
[1778207482955,38.48,79447.69,0.0,0.97328,3e-05,3.83643]
[1778207485976,38.48,79455.51,0.0,0.97347,3e-05,3.81334]
[1778207487991,38.48,79473.14,0.0,0.97392,3e-05,3.76058]
[1778207488998,38.48,79476.06,0.0,0.97399,3e-05,3.75216]
[1778207494033,38.49,79475.87,0.0,0.97399,3e-05,3.75185]
[1778207500075,38.49,79475.54,0.0,0.97397,3e-05,3.75328]
[1778207501082,38.49,79480.07,0.0,0.97409,3e-05,3.73945]
[1778207504103,38.49,79489.14,0.0,0.97432,3e-05,3.71235]
[1778207510093,38.49,79491.78,0.0,0.97438,2e-05,3.70448]
[1778207516188,38.49,79491.68,0.0,0.97437,2e-05,3.70591]
[1778207521223,38.49,79495.58,0.0,0.97447,2e-05,3.69361]
[1778207523237,38.49,79500.61,0.0,0.9746,2e-05,3.67906]
[1778207526258,38.49,79507.83,0.0,0.97477,2e-05,3.65864]
[1778207534314,38.49,79513.32,0.0,0.97491,2e-05,3.64189]
[1778207535321,38.49,79517.2,0.0,0.975,2e-05,3.63046]
[1778207540356,38.49,79520.26,0.0,0.97508,2e-05,3.62135]
[1778207543377,38.49,79514.52,0.0,0.97494,2e-05,3.63814]
[1778207544384,38.49,79521.25,0.0,0.9751,2e-05,3.61838]
[1778207546398,38.49,79523.84,0.0,0.97517,2e-05,3.6108]
[1778207547081,38.49,79523.84,0.0,0.97517,2e-05,3.6108]
[1778207547405,38.49,79523.66,0.0,0.97516,2e-05,3.61133]
[1778207552441,38.49,79526.73,0.0,0.97525,2e-05,3.59969]
[1778207555462,38.49,79533.35,0.0,0.97541,2e-05,3.58054]
[1778207556469,38.49,79537.87,0.0,0.97552,2e-05,3.5675]
[1778207561504,38.49,79540.57,0.0,0.97558,2e-05,3.56011]
[1778207562511,38.49,79548.45,0.0,0.97577,2e-05,3.5375]
[1778207565532,38.49,79551.92,0.0,0.97585,2e-05,3.52794]
[1778207568553,38.49,79556.01,0.0,0.97594,2e-05,3.51668]
[1778207571574,38.49,79565.8,0.0,0.97617,2e-05,3.48926]
[1778207572581,38.5,79572.9,0.0,0.97633,2e-05,3.46932]
[1778207575602,38.5,79576.03,0.0,0.9764,2e-05,3.46122]
[1778207576609,38.5,79582.64,0.0,0.97655,2e-05,3.44283]
[1778207577616,38.5,79593.01,0.0,0.97679,2e-05,3.41401]
[1778207578623,38.5,79595.68,0.0,0.97685,2e-05,3.40689]
[1778207580996,38.5,79596.15,0.0,0.97685,2e-05,3.40629]
[1778207581644,38.5,79596.04,0.0,0.97685,2e-05,3.40695]
[1778207583658,38.51,79591.38,0.0,0.97673,2e-05,3.42068]
[1778207586724,38.51,79591.61,0.0,0.97673,2e-05,3.4207]
[1778207592721,38.51,79593.34,0.0,0.97676,2e-05,3.41815]
[1778207596750,38.52,79601.47,0.0,0.97693,2e-05,3.39675]
[1778207597757,38.52,79605.43,0.0,0.97702,2e-05,3.38606]
[1778207598764,38.52,79609.81,0.0,0.97711,2e-05,3.37427]
[1778207600778,38.52,79613.7,0.0,0.9772,2e-05,3.36429]
[1778207601850,38.52,79613.7,0.0,0.9772,2e-05,3.36429]
[1778207610848,38.53,79618.2,0.0,0.97726,2e-05,3.35605]
[1778207614876,38.54,79624.3,0.0,0.9774,2e-05,3.33838]
[1778207617897,38.54,79636.43,0.0,0.97766,2e-05,3.30651]
[1778207618905,38.54,79642.12,0.0,0.97779,2e-05,3.29146]
[1778207619912,38.55,79647.98,0.0,0.97791,2e-05,3.27607]
[1778207620918,38.55,79649.93,0.0,0.97794,2e-05,3.27187]
[1778207625953,38.56,79647.23,0.0,0.97786,2e-05,3.282]
[1778207627877,38.56,79647.9,0.0,0.97787,2e-05,3.28073]
[1778207627967,38.56,79647.47,0.0,0.97786,2e-05,3.28245]
[1778207628468,38.56,79647.47,0.0,0.97786,2e-05,3.28245]
[1778207629981,38.56,79653.13,0.0,0.97798,2e-05,3.26769]
[1778207634010,38.57,79648.19,0.0,0.97785,2e-05,3.28396]
[1778207636024,38.57,79646.01,0.0,0.97779,2e-05,3.29096]
[1778207640052,38.58,79651.26,0.0,0.97789,2e-05,3.27893]
[1778207642988,38.58,79652.21,0.0,0.97791,2e-05,3.27692]
[1778207643023,38.59,79648.87,0.0,0.97782,2e-05,3.28711]
[1778207648108,38.59,79637.18,0.0,0.97754,2e-05,3.3217]
[1778207649115,38.59,79634.09,0.0,0.97747,2e-05,3.33066]
[1778207653143,38.6,79629.13,0.0,0.97734,2e-05,3.34615]
[1778207656164,38.6,79624.06,0.0,0.97722,2e-05,3.36145]
[1778207657171,38.61,79619.79,0.0,0.97712,2e-05,3.37367]
[1778207662206,38.61,79619.5,0.0,0.9771,2e-05,3.37652]
[1778207667241,38.62,79619.09,0.0,0.97707,2e-05,3.37971]
[1778207670262,38.62,79614.05,0.0,0.97695,2e-05,3.39492]
[1778207671269,38.62,79611.06,0.0,0.97689,2e-05,3.401]
[1778207673706,38.62,79608.87,0.0,0.97684,2e-05,3.40747]
[1778207677425,38.63,79607.77,0.0,0.9768,2e-05,3.41198]
[1778207677526,38.63,79607.39,0.0,0.97679,2e-05,3.4134]
[1778207683354,38.63,79606.94,0.0,0.97676,2e-05,3.41678]
[1778207685368,38.64,79610.95,0.0,0.97685,2e-05,3.40631]
[1778207690403,38.64,79613.48,0.0,0.97689,2e-05,3.40115]
[1778207695439,38.65,79614.16,0.0,0.97689,2e-05,3.40115]
[1778207698459,38.65,79630.39,0.0,0.97725,2e-05,3.35742]
[1778207699466,38.65,79631.4,0.0,0.97727,2e-05,3.3551]
[1778207704501,38.66,79639.09,0.0,0.97742,2e-05,3.33626]
[1778207706852,38.66,79641.51,0.0,0.97747,2e-05,3.33013]
[1778207712557,38.67,79645.68,0.0,0.97754,2e-05,3.32224]
[1778207714579,38.67,79622.29,0.0,0.977,2e-05,3.38754]
[1778207715586,38.67,79616.47,0.0,0.97687,2e-05,3.40407]
[1778207716593,38.68,79612.41,0.0,0.97677,2e-05,3.41573]
[1778207720621,38.68,79605.18,0.0,0.9766,2e-05,3.43729]
[1778207725657,38.68,79602.66,0.0,0.97653,2e-05,3.44585]
[1778207726663,38.68,79597.57,0.0,0.97641,2e-05,3.46042]
[1778207729684,38.69,79603.81,0.0,0.97654,2e-05,3.44366]
[1778207732291,38.69,79604.92,0.0,0.97658,2e-05,3.43849]
[1778207734719,38.69,79611.94,0.0,0.97674,2e-05,3.41977]
[1778207736733,38.69,79605.33,0.0,0.97658,2e-05,3.43886]
[1778207738747,38.69,79600.16,0.0,0.97645,2e-05,3.45392]
[1778207739754,38.7,79595.69,0.0,0.97635,2e-05,3.46676]
[1778207742775,38.7,79591.63,0.0,0.97625,2e-05,3.47888]
[1778207746803,38.7,79597.49,0.0,0.97638,2e-05,3.46324]
[1778207751838,38.7,79595.07,0.0,0.97631,2e-05,3.47129]
[1778207753853,38.7,79590.66,0.0,0.97621,2e-05,3.48418]
[1778207757880,38.71,79595.39,0.0,0.97631,2e-05,3.47169]
[1778207762915,38.71,79591.2,0.0,0.9762,2e-05,3.48466]
[1778207763743,38.71,79591.2,0.0,0.9762,2e-05,3.48466]
[1778207765936,38.71,79586.3,0.0,0.97608,2e-05,3.49917]
[1778207766943,38.71,79579.13,0.0,0.97591,2e-05,3.51974]
[1778207767950,38.71,79574.61,0.0,0.9758,2e-05,3.53281]
[1778207769964,38.71,79576.97,0.0,0.97586,2e-05,3.52635]
[1778207773170,38.72,79576.32,0.0,0.97584,2e-05,3.52847]
[1778207776009,38.72,79566.51,0.0,0.9756,2e-05,3.55701]
[1778207777590,38.72,79566.02,0.0,0.97559,2e-05,3.55852]
[1778207778023,38.72,79566.8,0.0,0.97561,2e-05,3.55635]
[1778207783058,38.72,79551.62,0.0,0.97524,2e-05,3.60044]
[1778207784065,38.72,79546.14,0.0,0.97511,2e-05,3.61641]
[1778207785072,38.72,79546.17,0.0,0.97511,2e-05,3.61631]
[1778207786079,38.72,79541.41,0.0,0.975,2e-05,3.63013]
[1778207789100,38.72,79536.0,0.0,0.97487,2e-05,3.6457]
[1778207792122,38.72,79542.13,0.0,0.97503,2e-05,3.62491]
[1778207793736,38.72,79540.97,0.0,0.97501,2e-05,3.62829]
[1778207796150,38.72,79534.31,0.0,0.97485,2e-05,3.64753]
[1778207797157,38.72,79529.28,0.0,0.97472,2e-05,3.66218]
[1778207798164,38.72,79522.85,0.0,0.97456,2e-05,3.68107]
[1778207799171,38.72,79515.57,0.0,0.97439,2e-05,3.70231]
[1778207804209,38.72,79514.45,0.0,0.97436,2e-05,3.70597]
[1778207805214,38.72,79508.71,0.0,0.97421,2e-05,3.7228]
[1778207806221,38.72,79512.75,0.0,0.97432,2e-05,3.71062]
[1778207807228,38.71,79519.04,0.0,0.97447,2e-05,3.69184]
[1778207810622,38.71,79521.16,0.0,0.97453,2e-05,3.68529]
[1778207810638,38.71,79520.06,0.0,0.9745,2e-05,3.68839]
[1778207812263,38.71,79526.09,0.0,0.97465,2e-05,3.67036]
[1778207817298,38.71,79526.75,0.0,0.97468,2e-05,3.66776]
[1778207822335,38.71,79523.53,0.0,0.9746,2e-05,3.67669]
[1778207824349,38.71,79528.79,0.0,0.97473,2e-05,3.66101]
[1778207827370,38.71,79522.53,0.0,0.97457,2e-05,3.6803]
[1778207832405,38.71,79524.65,0.0,0.97463,2e-05,3.67344]
[1778207837441,38.71,79523.89,0.0,0.97461,2e-05,3.67509]
[1778207842476,38.71,79523.32,0.0,0.97461,2e-05,3.67616]
[1778207847511,38.7,79522.91,0.0,0.9746,2e-05,3.67677]
[1778207852546,38.7,79530.78,0.0,0.97482,2e-05,3.65033]
[1778207853553,38.7,79534.76,0.0,0.97491,2e-05,3.63862]
[1778207856574,38.7,79527.64,0.0,0.97474,2e-05,3.65931]
[1778207857581,38.7,79528.43,0.0,0.97476,2e-05,3.65689]
[1778207862616,38.7,79523.22,0.0,0.97464,2e-05,3.67169]
[1778207867651,38.7,79524.76,0.0,0.97468,2e-05,3.66652]
[1778207868658,38.7,79531.47,0.0,0.97485,2e-05,3.64673]
[1778207870672,38.7,79535.16,0.0,0.97493,2e-05,3.6364]
[1778207875707,38.7,79534.12,0.0,0.97491,2e-05,3.63909]
[1778207878728,38.7,79538.09,0.0,0.97501,2e-05,3.6273]
[1778207884770,38.7,79540.43,0.0,0.97507,2e-05,3.62021]
[1778207889805,38.7,79539.42,0.0,0.97505,2e-05,3.62289]
[1778207894840,38.7,79539.07,0.0,0.97504,2e-05,3.6236]
[1778207897862,38.7,79533.14,0.0,0.9749,2e-05,3.6407]
[1778207900884,38.69,79529.11,0.0,0.9748,2e-05,3.6522]
[1778207903905,38.69,79523.17,0.0,0.97466,2e-05,3.66928]
[1778207908941,38.69,79502.08,0.0,0.97414,3e-05,3.731]
[1778207909948,38.69,79501.22,0.0,0.97412,3e-05,3.73333]
[1778207914983,38.69,79499.81,0.0,0.97411,3e-05,3.73356]
[1778207915991,38.69,79506.55,0.0,0.97428,2e-05,3.71329]
[1778207918765,38.69,79506.17,0.0,0.97428,2e-05,3.71402]
[1778207924047,38.68,79508.21,0.0,0.97434,2e-05,3.70686]
[1778207926062,38.68,79512.24,0.0,0.97444,2e-05,3.69458]
[1778207929930,38.68,79514.01,0.0,0.97449,2e-05,3.68891]
[1778207935125,38.68,79515.31,0.0,0.97453,2e-05,3.68427]
[1778207940160,38.68,79515.12,0.0,0.97453,2e-05,3.68421]
[1778207942174,38.68,79521.32,0.0,0.97468,2e-05,3.6657]
[1778207945195,38.67,79522.22,0.0,0.97471,2e-05,3.66277]
[1778207949223,38.67,79514.44,0.0,0.97452,2e-05,3.68536]
[1778207952244,38.67,79511.08,0.0,0.97444,2e-05,3.69494]
[1778207954259,38.67,79506.11,0.0,0.97431,2e-05,3.70939]
[1778207957280,38.67,79501.56,0.0,0.97421,3e-05,3.72242]
[1778207962315,38.67,79502.25,0.0,0.97423,2e-05,3.71929]
[1778207967350,38.67,79505.18,0.0,0.97431,2e-05,3.70973]
[1778207972385,38.66,79505.07,0.0,0.97433,2e-05,3.70654]
[1778207977420,38.66,79503.61,0.0,0.9743,2e-05,3.71017]
[1778207982455,38.66,79505.41,0.0,0.97435,2e-05,3.70417]
[1778207986483,38.66,79515.55,0.0,0.97461,2e-05,3.67376]
[1778207987490,38.66,79520.42,0.0,0.97473,2e-05,3.65937]
[1778207992525,38.66,79524.46,0.0,0.97483,2e-05,3.64732]
[1778207997560,38.66,79527.68,0.0,0.97491,2e-05,3.63778]
[1778208000581,38.66,79533.89,0.0,0.97506,2e-05,3.6196]
[1778208002595,38.66,79534.52,0.0,0.97508,2e-05,3.61777]
[1778208002698,38.66,79529.64,0.0,0.97496,2e-05,3.632]
[1778208008696,38.66,79530.13,0.0,0.97497,2e-05,3.6304]
[1778208013731,38.66,79529.53,0.0,0.97496,2e-05,3.63201]
[1778208015745,38.66,79535.12,0.0,0.97509,2e-05,3.61563]
[1778208020780,38.66,79536.31,0.0,0.97512,2e-05,3.61209]
[1778208025815,38.66,79537.12,0.0,0.97514,2e-05,3.60964]
[1778208030850,38.66,79539.94,0.0,0.97521,2e-05,3.60131]
[1778208035885,38.65,79540.3,0.0,0.97524,2e-05,3.59744]
[1778208041927,38.65,79542.68,0.0,0.9753,2e-05,3.59042]
[1778208046962,38.65,79545.4,0.0,0.97537,2e-05,3.58243]
[1778208051997,38.65,79549.87,0.0,0.97547,2e-05,3.56947]
[1778208057032,38.65,79548.56,0.0,0.97544,2e-05,3.57324]
[1778208060053,38.65,79559.32,0.0,0.9757,2e-05,3.54227]
[1778208061060,38.65,79560.13,0.0,0.97572,2e-05,3.54]
[1778208066095,38.65,79562.23,0.0,0.97577,2e-05,3.5343]
[1778208066558,38.65,79562.23,0.0,0.97577,2e-05,3.5343]
[1778208067102,38.66,79562.39,0.0,0.97577,2e-05,3.53392]
[1778208071130,38.66,79556.16,0.0,0.97562,2e-05,3.55206]
[1778208073144,38.66,79553.82,0.0,0.97556,2e-05,3.55886]
[1778208078179,38.66,79553.63,0.0,0.97556,2e-05,3.55958]
[1778208083214,38.66,79554.78,0.0,0.97558,2e-05,3.55645]
[1778208088383,38.66,79553.74,0.0,0.97556,2e-05,3.55961]
[1778208088475,38.66,79554.33,0.0,0.97557,2e-05,3.55799]
[1778208094291,38.66,79553.45,0.0,0.97556,2e-05,3.55804]
[1778208097312,38.66,79542.85,0.0,0.97531,2e-05,3.58877]
[1778208099326,38.66,79541.77,0.0,0.97528,2e-05,3.59193]
[1778208104361,38.66,79543.08,0.0,0.97531,2e-05,3.58813]
[1778208109397,38.66,79544.26,0.0,0.97534,2e-05,3.58476]
[1778208114432,38.66,79547.97,0.0,0.97543,2e-05,3.57416]
[1778208119467,38.66,79547.99,0.0,0.97543,2e-05,3.57429]
[1778208124502,38.66,79550.47,0.0,0.97549,2e-05,3.56737]
[1778208130544,38.66,79549.75,0.0,0.97547,2e-05,3.56975]
[1778208131551,38.66,79554.91,0.0,0.97559,2e-05,3.55494]
[1778208132558,38.66,79558.78,0.0,0.97568,2e-05,3.5439]
[1778208134572,38.66,79553.68,0.0,0.97556,2e-05,3.55871]
[1778208136996,38.66,79549.7,0.0,0.97546,2e-05,3.57029]
[1778208142628,38.66,79548.89,0.0,0.97544,2e-05,3.57291]
[1778208147663,38.66,79550.43,0.0,0.97548,2e-05,3.56868]
[1778208152698,38.66,79552.66,0.0,0.97554,2e-05,3.55984]
[1778208157733,38.67,79553.45,0.0,0.97556,2e-05,3.5579]
[1778208162768,38.67,79556.48,0.0,0.97563,2e-05,3.54952]
[1778208167803,38.67,79560.01,0.0,0.97571,2e-05,3.53983]
[1778208172841,38.67,79562.29,0.0,0.97576,2e-05,3.53377]
[1778208177876,38.67,79564.92,0.0,0.97582,2e-05,3.52678]
[1778208182911,38.67,79565.25,0.0,0.97582,2e-05,3.52635]
[1778208187946,38.67,79568.56,0.0,0.9759,2e-05,3.51742]
[1778208192981,38.68,79568.05,0.0,0.97588,2e-05,3.51943]
[1778208198016,38.68,79567.29,0.0,0.97586,2e-05,3.52221]
[1778208202044,38.68,79562.66,0.0,0.97574,2e-05,3.53594]
[1778208203051,38.68,79558.25,0.0,0.97564,2e-05,3.54869]
[1778208208105,38.68,79559.36,0.0,0.97566,2e-05,3.54588]
[1778208208109,38.68,79559.3,0.0,0.97566,2e-05,3.54615]
[1778208212114,38.68,79556.26,0.0,0.9756,2e-05,3.55258]
[1778208217150,38.68,79557.16,0.0,0.97562,2e-05,3.55049]
[1778208222185,38.68,79557.34,0.0,0.97562,2e-05,3.55053]
[1778208227220,38.69,79556.08,0.0,0.97558,2e-05,3.55475]
[1778208232255,38.69,79554.91,0.0,0.97555,2e-05,3.55869]
[1778208237290,38.69,79557.23,0.0,0.9756,2e-05,3.55263]
[1778208242325,38.69,79560.0,0.0,0.97566,2e-05,3.54527]
[1778208247361,38.69,79560.83,0.0,0.97568,2e-05,3.54345]
[1778208252396,38.69,79560.53,0.0,0.97567,2e-05,3.54482]
[1778208257432,38.7,79557.98,0.0,0.9756,2e-05,3.55256]
[1778208262467,38.7,79556.89,0.0,0.97557,2e-05,3.55606]
[1778208265488,38.7,79551.81,0.0,0.97545,2e-05,3.57088]
[1778208270523,38.7,79550.87,0.0,0.97542,2e-05,3.57378]
[1778208275564,38.7,79550.09,0.0,0.97542,2e-05,3.57351]
[1778208280600,38.7,79547.11,0.0,0.97535,2e-05,3.58226]
[1778208285635,38.7,79549.26,0.0,0.9754,2e-05,3.57619]
[1778208291678,38.7,79538.7,0.0,0.97514,2e-05,3.60698]
[1778208292685,38.7,79530.69,0.0,0.97495,2e-05,3.63032]
[1778208294699,38.7,79526.79,0.0,0.97485,2e-05,3.64158]
[1778208299734,38.7,79527.02,0.0,0.97486,2e-05,3.64054]
[1778208301748,38.7,79531.03,0.0,0.97496,2e-05,3.62869]
[1778208304769,38.7,79540.96,0.0,0.9752,2e-05,3.59968]
[1778208307790,38.7,79545.72,0.0,0.97532,2e-05,3.58592]
[1778208312825,38.7,79542.81,0.0,0.97525,2e-05,3.5944]
[1778208317861,38.7,79542.92,0.0,0.97525,2e-05,3.59415]
[1778208322896,38.7,79545.08,0.0,0.9753,2e-05,3.58799]
[1778208327936,38.7,79547.59,0.0,0.97536,2e-05,3.5809]
[1778208332974,38.7,79551.02,0.0,0.97546,2e-05,3.56856]
[1778208338010,38.7,79551.07,0.0,0.97546,2e-05,3.5687]
[1778208340471,38.7,79551.89,0.0,0.97548,2e-05,3.56639]
[1778208347072,38.7,79550.99,0.0,0.97545,2e-05,3.56941]
[1778208353114,38.7,79551.19,0.0,0.97545,2e-05,3.56914]
[1778208358149,38.7,79552.25,0.0,0.97548,2e-05,3.56633]
[1778208359156,38.7,79556.5,0.0,0.97558,2e-05,3.55416]
[1778208361170,38.7,79561.02,0.0,0.97568,2e-05,3.54135]
[1778208366205,38.7,79563.15,0.0,0.97573,2e-05,3.5357]
[1778208371240,38.71,79564.71,0.0,0.97576,2e-05,3.53172]
[1778208376275,38.71,79564.59,0.0,0.97576,2e-05,3.53255]
[1778208384331,38.71,79565.47,0.0,0.97577,2e-05,3.53085]
[1778208389366,38.71,79565.93,0.0,0.97578,2e-05,3.53005]
[1778208390373,38.71,79571.82,0.0,0.97592,2e-05,3.51335]
[1778208392387,38.71,79574.21,0.0,0.97599,2e-05,3.50418]
[1778208397422,38.71,79574.27,0.0,0.97598,2e-05,3.50477]
[1778208402457,38.72,79575.49,0.0,0.97601,2e-05,3.5021]
[1778208404471,38.72,79582.12,0.0,0.97616,2e-05,3.48365]
[1778208409506,38.72,79582.36,0.0,0.97616,2e-05,3.48397]
[1778208415548,38.72,79582.55,0.0,0.97615,2e-05,3.48463]
[1778208420583,38.73,79583.36,0.0,0.97616,2e-05,3.48335]
[1778208425618,38.73,79582.04,0.0,0.97612,2e-05,3.4881]
[1778208426625,38.73,79575.76,0.0,0.97597,2e-05,3.50611]
[1778208431662,38.73,79573.36,0.0,0.97591,2e-05,3.51375]
[1778208436697,38.74,79569.39,0.0,0.97581,2e-05,3.52587]
[1778208437706,38.74,79562.35,0.0,0.97564,2e-05,3.54615]
[1778208438712,38.74,79557.4,0.0,0.97552,2e-05,3.56049]
[1778208439720,38.74,79547.69,0.0,0.97529,2e-05,3.58859]
[1778208441735,38.74,79545.9,0.0,0.97524,2e-05,3.59387]
[1778208446771,38.74,79544.87,0.0,0.97522,2e-05,3.59698]
[1778208451806,38.74,79544.45,0.0,0.97523,2e-05,3.59557]
[1778208454992,38.74,79545.21,0.0,0.97524,2e-05,3.59343]
[1778208460869,38.74,79543.26,0.0,0.97519,2e-05,3.59921]
[1778208465904,38.74,79541.55,0.0,0.97515,2e-05,3.6042]
[1778208470939,38.74,79542.96,0.0,0.97519,2e-05,3.60016]
[1778208475974,38.74,79539.39,0.0,0.9751,2e-05,3.61055]
[1778208481009,38.74,79541.73,0.0,0.97516,2e-05,3.60378]
[1778208486044,38.74,79543.74,0.0,0.9752,2e-05,3.59809]
[1778208491079,38.74,79543.9,0.0,0.97521,2e-05,3.59777]
[1778208497121,38.74,79543.8,0.0,0.9752,2e-05,3.59824]
[1778208502158,38.74,79544.71,0.0,0.97522,2e-05,3.59577]
[1778208507193,38.74,79544.78,0.0,0.97522,2e-05,3.59576]
[1778208512228,38.74,79544.42,0.0,0.97523,2e-05,3.59429]
[1778208517263,38.74,79552.02,0.0,0.97541,2e-05,3.57254]
[1778208519277,38.74,79554.2,0.0,0.97546,2e-05,3.56643]
[1778208524312,38.74,79554.4,0.0,0.97546,2e-05,3.56627]
[1778208529347,38.74,79555.05,0.0,0.97548,2e-05,3.56481]
[1778208534382,38.75,79552.67,0.0,0.97542,2e-05,3.57206]
[1778208537403,38.75,79548.32,0.0,0.97531,2e-05,3.58475]
[1778208542438,38.75,79547.95,0.0,0.9753,2e-05,3.58601]
[1778208547473,38.75,79548.36,0.0,0.97531,2e-05,3.58501]
[1778208552508,38.75,79548.35,0.0,0.97531,2e-05,3.58521]
[1778208553515,38.75,79554.08,0.0,0.97544,2e-05,3.56872]
[1778208558550,38.75,79554.38,0.0,0.97545,2e-05,3.56816]
[1778208563586,38.75,79553.81,0.0,0.97543,2e-05,3.57009]
[1778208568623,38.75,79554.27,0.0,0.97544,2e-05,3.56903]
[1778208573656,38.75,79553.73,0.0,0.97544,2e-05,3.56816]
[1778208578691,38.75,79554.15,0.0,0.97545,2e-05,3.56722]
[1778208583727,38.75,79558.52,0.0,0.97555,2e-05,3.55492]
[1778208585740,38.75,79564.76,0.0,0.9757,2e-05,3.53719]
[1778208590776,38.75,79566.14,0.0,0.97573,2e-05,3.53378]
[1778208593797,38.76,79570.84,0.0,0.97584,2e-05,3.52073]
[1778208595812,38.76,79578.73,0.0,0.97602,2e-05,3.49859]
[1778208596819,38.76,79586.24,0.0,0.9762,2e-05,3.47749]
[1778208598833,38.76,79591.93,0.0,0.97633,2e-05,3.46186]
[1778208603868,38.76,79590.2,0.0,0.97628,2e-05,3.4679]
[1778208608903,38.76,79589.14,0.0,0.97624,2e-05,3.47202]
[1778208612931,38.77,79593.92,0.0,0.97635,2e-05,3.45947]
[1778208613938,38.77,79598.33,0.0,0.97645,2e-05,3.44733]
[1778208618973,38.77,79604.78,0.0,0.97658,2e-05,3.43062]
[1778208623001,38.77,79608.02,0.0,0.97665,2e-05,3.42277]
[1778208626022,38.78,79602.31,0.0,0.97651,2e-05,3.43966]
[1778208631057,38.78,79598.3,0.0,0.97642,2e-05,3.44996]
[1778208634078,38.78,79586.38,0.0,0.97614,2e-05,3.48434]
[1778208635085,38.79,79581.92,0.0,0.97603,2e-05,3.49717]
[1778208640120,38.79,79577.63,0.0,0.97592,2e-05,3.51032]
[1778208642454,38.79,79580.4,0.0,0.97599,2e-05,3.50262]
[1778208648176,38.79,79580.67,0.0,0.97598,2e-05,3.5031]
[1778208653211,38.79,79580.85,0.0,0.97598,2e-05,3.50347]
[1778208658246,38.8,79580.81,0.0,0.97597,2e-05,3.50444]
[1778208663281,38.8,79580.92,0.0,0.97597,2e-05,3.50495]
[1778208668316,38.8,79579.4,0.0,0.97592,2e-05,3.51005]
[1778208673351,38.8,79579.18,0.0,0.97591,2e-05,3.5114]
[1778208678389,38.81,79579.41,0.0,0.97591,2e-05,3.51142]
[1778208680403,38.81,79569.86,0.0,0.97569,2e-05,3.53886]
[1778208684432,38.81,79568.91,0.0,0.97566,2e-05,3.54187]
[1778208686446,38.81,79562.76,0.0,0.97551,2e-05,3.55962]
[1778208687456,38.81,79553.04,0.0,0.97528,2e-05,3.58763]
[1778208688462,38.81,79544.52,0.0,0.97507,2e-05,3.61227]
[1778208690476,38.81,79542.9,0.0,0.97504,2e-05,3.61687]
[1778208691483,38.81,79549.21,0.0,0.97521,2e-05,3.59582]
[1778208693497,38.81,79554.1,0.0,0.97532,2e-05,3.58168]
[1778208694964,38.81,79554.1,0.0,0.97532,2e-05,3.58168]
[1778208695000,38.81,79553.84,0.0,0.97532,2e-05,3.58243]
[1778208700546,38.81,79554.64,0.0,0.97534,2e-05,3.58014]
[1778208705581,38.81,79553.91,0.0,0.97532,2e-05,3.58228]
[1778208710616,38.81,79557.12,0.0,0.9754,2e-05,3.57306]
[1778208715651,38.81,79557.5,0.0,0.9754,2e-05,3.57204]
[1778208720686,38.81,79556.84,0.0,0.97539,2e-05,3.57399]
[1778208721693,38.81,79562.76,0.0,0.97553,2e-05,3.55699]
[1778208722700,38.81,79568.86,0.0,0.97567,2e-05,3.53956]
[1778208727736,38.81,79568.28,0.0,0.97566,2e-05,3.54151]
[1778208732771,38.81,79568.06,0.0,0.97565,2e-05,3.54239]
[1778208737806,38.81,79568.2,0.0,0.97565,2e-05,3.54219]
[1778208738813,38.81,79559.98,0.0,0.97546,2e-05,3.56578]
[1778208740827,38.81,79551.66,0.0,0.97526,2e-05,3.58972]
[1778208745862,38.81,79551.95,0.0,0.97527,2e-05,3.58866]
[1778208750898,38.81,79552.39,0.0,0.97528,2e-05,3.58719]
[1778208755934,38.81,79552.98,0.0,0.97531,2e-05,3.58264]
[1778208760969,38.81,79552.53,0.0,0.9753,2e-05,3.58381]
[1778208766004,38.81,79553.98,0.0,0.97534,2e-05,3.57952]
[1778208771039,38.81,79554.79,0.0,0.97536,2e-05,3.57712]
[1778208776076,38.81,79554.83,0.0,0.97536,2e-05,3.57695]
[1778208781111,38.81,79553.33,0.0,0.97532,2e-05,3.58121]
[1778208786146,38.81,79552.12,0.0,0.97529,2e-05,3.58461]
[1778208791181,38.81,79552.65,0.0,0.97531,2e-05,3.58297]
[1778208796217,38.81,79553.24,0.0,0.97532,2e-05,3.58117]
[1778208801252,38.81,79554.79,0.0,0.97536,2e-05,3.57663]
[1778208806287,38.81,79555.64,0.0,0.97538,2e-05,3.57417]
[1778208811322,38.81,79554.69,0.0,0.97538,2e-05,3.57419]
[1778208816357,38.81,79555.43,0.0,0.97539,2e-05,3.57204]
[1778208821392,38.81,79554.76,0.0,0.97538,2e-05,3.57395]
[1778208826427,38.81,79555.03,0.0,0.97539,2e-05,3.57316]
[1778208831462,38.81,79550.86,0.0,0.97529,2e-05,3.58513]
[1778208836497,38.81,79552.34,0.0,0.97532,2e-05,3.58075]
[1778208841532,38.81,79544.12,0.0,0.97512,2e-05,3.60444]
[1778208843546,38.81,79540.89,0.0,0.97505,2e-05,3.61369]
[1778208847575,38.8,79522.55,0.0,0.9746,2e-05,3.66697]
[1778208848581,38.8,79519.49,0.0,0.97453,2e-05,3.6758]
[1778208853616,38.8,79519.19,0.0,0.97453,2e-05,3.67589]
[1778208858651,38.8,79518.54,0.0,0.97452,2e-05,3.67703]
[1778208859960,38.8,79518.54,0.0,0.97452,2e-05,3.67703]
[1778208859973,38.8,79515.89,0.0,0.97445,2e-05,3.68468]
[1778208860303,38.8,79515.89,0.0,0.97445,2e-05,3.68468]
[1778208865700,38.8,79512.34,0.0,0.97437,2e-05,3.6942]
[1778208866707,38.8,79516.75,0.0,0.97448,2e-05,3.68103]
[1778208868012,38.8,79516.75,0.0,0.97448,2e-05,3.68103]
[1778208868285,38.8,79516.75,0.0,0.97448,2e-05,3.68103]
[1778208868289,38.8,79516.9,0.0,0.97449,2e-05,3.68029]
[1778208873756,38.79,79515.78,0.0,0.97448,2e-05,3.68011]
[1778208878791,38.79,79515.38,0.0,0.97448,2e-05,3.68059]
[1778208883826,38.79,79515.53,0.0,0.97449,2e-05,3.67947]
[1778208888861,38.79,79516.69,0.0,0.97452,2e-05,3.67541]
[1778208893896,38.79,79514.39,0.0,0.97447,2e-05,3.68159]
[1778208898931,38.78,79511.16,0.0,0.9744,2e-05,3.69048]
[1778208903966,38.78,79513.31,0.0,0.97446,2e-05,3.68348]
[1778208909001,38.78,79512.66,0.0,0.97444,2e-05,3.68479]
[1778208914036,38.78,79512.51,0.0,0.97445,2e-05,3.68459]
[1778208919071,38.78,79515.57,0.0,0.97453,2e-05,3.67495]
[1778208924106,38.78,79516.4,0.0,0.97455,2e-05,3.67194]
[1778208929141,38.77,79513.68,0.0,0.97449,2e-05,3.67937]
[1778208931155,38.77,79505.92,0.0,0.97432,2e-05,3.69927]
[1778208934193,38.77,79502.25,0.0,0.97423,2e-05,3.70967]
[1778208936853,38.77,79502.3,0.0,0.97423,2e-05,3.70916]
[1778208937216,38.77,79502.99,0.0,0.97425,2e-05,3.70694]
[1778208939236,38.77,79489.99,0.0,0.97393,3e-05,3.74524]
[1778208941249,38.77,79486.11,0.0,0.97383,3e-05,3.75641]
[1778208946284,38.76,79485.52,0.0,0.97383,3e-05,3.75689]
[1778208949305,38.76,79479.6,0.0,0.97369,3e-05,3.77387]
[1778208950312,38.76,79473.1,0.0,0.97352,3e-05,3.79316]
[1778208951320,38.76,79464.39,0.0,0.9733,3e-05,3.8192]
[1778208953335,38.76,79459.26,0.0,0.97317,3e-05,3.83409]
[1778208958370,38.75,79459.45,0.0,0.9732,3e-05,3.8313]
[1778208962398,38.75,79463.69,0.0,0.97332,3e-05,3.81702]
[1778208967433,38.74,79468.18,0.0,0.97345,3e-05,3.80185]
[1778208968116,38.74,79468.18,0.0,0.97345,3e-05,3.80185]
[1778208973475,38.74,79469.04,0.0,0.97348,3e-05,3.79748]
[1778208979517,38.73,79469.97,0.0,0.97352,3e-05,3.79292]
[1778208984552,38.73,79467.75,0.0,0.97348,3e-05,3.79814]
[1778208985559,38.73,79457.5,0.0,0.97322,3e-05,3.82889]
[1778208986566,38.73,79455.5,0.0,0.97317,3e-05,3.83461]
[1778208991603,38.72,79454.71,0.0,0.97318,3e-05,3.83237]
[1778208993616,38.72,79447.6,0.0,0.973,3e-05,3.8533]
[1778208996638,38.72,79444.04,0.0,0.97292,3e-05,3.86296]
[1778209000665,38.71,79439.44,0.0,0.97281,3e-05,3.87534]
[1778209006707,38.71,79438.44,0.0,0.97281,3e-05,3.87571]
[1778209008721,38.7,79443.02,0.0,0.97294,3e-05,3.86077]
[1778209010735,38.7,79447.71,0.0,0.97307,3e-05,3.8456]
[1778209015771,38.7,79454.92,0.0,0.97327,3e-05,3.82167]
[1778209018791,38.69,79448.55,0.0,0.97312,3e-05,3.83996]
[1778209023826,38.69,79445.86,0.0,0.97306,3e-05,3.84617]
[1778209028861,38.68,79443.68,0.0,0.97302,3e-05,3.85081]
[1778209033896,38.68,79442.49,0.0,0.97301,3e-05,3.85237]
[1778209037924,38.67,79438.25,0.0,0.97291,3e-05,3.86366]
[1778209042959,38.67,79443.07,0.0,0.97306,3e-05,3.84679]
[1778209047994,38.66,79446.23,0.0,0.97315,3e-05,3.83517]
[1778209053029,38.66,79444.34,0.0,0.97314,3e-05,3.83621]
[1778209058064,38.65,79446.81,0.0,0.97322,3e-05,3.8268]
[1778209063099,38.65,79452.25,0.0,0.97338,3e-05,3.80845]
[1778209068135,38.64,79452.52,0.0,0.9734,3e-05,3.80603]
[1778209073169,38.64,79457.1,0.0,0.97353,3e-05,3.7906]
[1778209076191,38.63,79461.52,0.0,0.97365,3e-05,3.77642]
[1778209082233,38.63,79460.93,0.0,0.97365,3e-05,3.77661]
[1778209085254,38.63,79464.98,0.0,0.97376,3e-05,3.76367]
[1778209090289,38.62,79467.66,0.0,0.97383,3e-05,3.75448]
[1778209092303,38.62,79476.68,0.0,0.97407,3e-05,3.72703]
[1778209094317,38.62,79479.23,0.0,0.97413,3e-05,3.71909]
[1778209099352,38.62,79478.83,0.0,0.97413,3e-05,3.71949]
[1778209104390,38.62,79480.08,0.0,0.97417,3e-05,3.71498]
[1778209109425,38.62,79479.77,0.0,0.97417,3e-05,3.71513]
[1778209114460,38.61,79480.1,0.0,0.9742,3e-05,3.71065]
[1778209121515,38.61,79480.1,0.0,0.97421,3e-05,3.70965]
[1778209126550,38.61,79481.87,0.0,0.97426,3e-05,3.70358]
[1778209131585,38.61,79482.87,0.0,0.97429,3e-05,3.69996]
[1778209136532,38.61,79483.05,0.0,0.9743,3e-05,3.69893]
[1778209137627,38.6,79472.99,0.0,0.97405,3e-05,3.72867]
[1778209138634,38.6,79469.96,0.0,0.97397,3e-05,3.73756]
[1778209143669,38.6,79473.77,0.0,0.97407,3e-05,3.72522]
[1778209148704,38.6,79474.78,0.0,0.97411,3e-05,3.72139]
[1778209154752,38.6,79476.98,0.0,0.97417,3e-05,3.7139]
[1778209159787,38.59,79475.99,0.0,0.97415,3e-05,3.7161]
[1778209164822,38.59,79475.05,0.0,0.97413,3e-05,3.71811]
[1778209168850,38.59,79469.71,0.0,0.974,3e-05,3.73343]
[1778209173885,38.59,79468.0,0.0,0.97399,3e-05,3.73483]
[1778209178920,38.59,79467.92,0.0,0.97399,3e-05,3.73414]
[1778209183955,38.58,79466.58,0.0,0.97397,3e-05,3.73725]
[1778209188993,38.58,79467.63,0.0,0.974,3e-05,3.73316]
[1778209189997,38.58,79474.61,0.0,0.97418,3e-05,3.71213]
[1778209194033,38.58,79475.57,0.0,0.97421,3e-05,3.70873]
[1778209199076,38.58,79471.96,0.0,0.97412,3e-05,3.71882]
[1778209202097,38.58,79467.88,0.0,0.97402,3e-05,3.73056]
[1778209203104,38.57,79461.97,0.0,0.97387,3e-05,3.7481]
[1778209204111,38.57,79454.48,0.0,0.97368,3e-05,3.77045]
[1778209206126,38.57,79452.67,0.0,0.97364,3e-05,3.77541]
[1778209207132,38.57,79448.25,0.0,0.97353,3e-05,3.78852]
[1778209209146,38.57,79444.38,0.0,0.97344,3e-05,3.79967]
[1778209214181,38.57,79438.22,0.0,0.97329,3e-05,3.81683]
[1778209219217,38.56,79438.15,0.0,0.9733,3e-05,3.81534]
[1778209226266,38.55,79438.24,0.0,0.97332,3e-05,3.8127]
[1778209231302,38.55,79437.7,0.0,0.97334,3e-05,3.80981]
[1778209236729,38.55,79437.91,0.0,0.97335,3e-05,3.80883]
[1778209236774,38.55,79437.91,0.0,0.97335,3e-05,3.80883]
[1778209237343,38.54,79437.95,0.0,0.97337,3e-05,3.80699]
[1778209241371,38.54,79427.86,0.0,0.97312,3e-05,3.83639]
[1778209242378,38.54,79426.11,0.0,0.97307,3e-05,3.84135]
[1778209247413,38.53,79426.62,0.0,0.9731,3e-05,3.83778]
[1778209252448,38.53,79424.66,0.0,0.97307,3e-05,3.84181]
[1778209255469,38.53,79420.7,0.0,0.97298,3e-05,3.85275]
[1778209256477,38.52,79416.6,0.0,0.97287,3e-05,3.86494]
[1778209258490,38.52,79406.96,0.0,0.97263,3e-05,3.89382]
[1778209260506,38.52,79398.02,0.0,0.9724,3e-05,3.92061]
[1778209263532,38.52,79392.38,0.0,0.97226,3e-05,3.93668]
[1778209265546,38.5,79384.19,0.0,0.97209,3e-05,3.95636]
[1778209268568,38.5,79386.21,0.0,0.97215,3e-05,3.94919]
[1778209269575,38.5,79380.28,0.0,0.97199,3e-05,3.96795]
[1778209271589,38.5,79375.61,0.0,0.97186,3e-05,3.98269]
[1778209272596,38.5,79368.63,0.0,0.97167,3e-05,4.0047]
[1778209273603,38.5,79361.79,0.0,0.97149,3e-05,4.02574]
[1778209274610,38.49,79356.32,0.0,0.97134,3e-05,4.04246]
[1778209276624,38.49,79354.92,0.0,0.97131,3e-05,4.04673]
[1778209278640,38.49,79365.94,0.0,0.97162,3e-05,4.01043]
[1778209279647,38.49,79371.53,0.0,0.97178,3e-05,3.9916]
[1778209280654,38.49,79374.41,0.0,0.97187,3e-05,3.98193]
[1778209282668,38.49,79370.44,0.0,0.97176,3e-05,3.99441]
[1778209285689,38.48,79365.28,0.0,0.97163,3e-05,4.00879]
[1778209286697,38.48,79360.83,0.0,0.97152,3e-05,4.02237]
[1778209288710,38.47,79356.66,0.0,0.97142,3e-05,4.03395]
[1778209290685,38.47,79356.06,0.0,0.97141,3e-05,4.03489]
[1778209290724,38.47,79355.55,0.0,0.9714,3e-05,4.03641]
[1778209292740,38.47,79361.81,0.0,0.9716,3e-05,4.01252]
[1778209294754,38.47,79363.38,0.0,0.97164,3e-05,4.00743]
[1778209295825,38.47,79361.69,0.0,0.97159,3e-05,4.01273]
[1778209298782,38.47,79357.59,0.0,0.97148,3e-05,4.02553]
[1778209300796,38.47,79350.21,0.0,0.97128,3e-05,4.04883]
[1778209302810,38.46,79343.05,0.0,0.97111,3e-05,4.06906]
[1778209308258,38.45,79332.22,0.0,0.97082,3e-05,4.10184]
[1778209308953,38.45,79310.28,0.0,0.9702,3e-05,4.17296]
[1778209309960,38.45,79313.8,0.0,0.97033,3e-05,4.1581]
[1778209310967,38.46,79318.13,0.0,0.9704,3e-05,4.14982]
[1778209311974,38.48,79324.32,0.0,0.97053,3e-05,4.13565]
[1778209313988,38.51,79333.46,0.0,0.97068,3e-05,4.11839]
[1778209316011,38.51,79329.26,0.0,0.97056,3e-05,4.13238]
[1778209317010,38.51,79323.47,0.0,0.97039,3e-05,4.15176]
[1778209319024,38.53,79331.96,0.0,0.97057,3e-05,4.13075]
[1778209320031,38.53,79336.18,0.0,0.97069,3e-05,4.11776]
[1778209323052,38.53,79341.72,0.0,0.97085,3e-05,4.09925]
[1778209328087,38.54,79344.0,0.0,0.97089,3e-05,4.09449]
[1778209329977,38.53,79344.33,0.0,0.9709,3e-05,4.09325]
[1778209333122,38.53,79324.8,0.0,0.97036,3e-05,4.15553]
[1778209334129,38.53,79321.53,0.0,0.97027,3e-05,4.16591]
[1778209335136,38.53,79326.35,0.0,0.9704,3e-05,4.15085]
[1778209340171,38.53,79328.26,0.0,0.97046,3e-05,4.14331]
[1778209342677,38.53,79328.11,0.0,0.97046,3e-05,4.14354]
[1778209342778,38.53,79327.31,0.0,0.97044,3e-05,4.14561]
[1778209348227,38.52,79327.14,0.0,0.97045,3e-05,4.14491]
[1778209349234,38.53,79322.21,0.0,0.9703,3e-05,4.16154]
[1778209350241,38.53,79316.93,0.0,0.97015,3e-05,4.17933]
[1778209353262,38.53,79311.3,0.0,0.96999,3e-05,4.19647]
[1778209357290,38.53,79307.32,0.0,0.96989,3e-05,4.20824]
[1778209362325,38.56,79305.83,0.0,0.96975,3e-05,4.22408]
[1778209366353,38.57,79301.76,0.0,0.96958,3e-05,4.24364]
[1778209367360,38.58,79306.03,0.0,0.9697,3e-05,4.23006]
[1778209371388,38.58,79301.69,0.0,0.96956,3e-05,4.24623]
[1778209376423,38.59,79300.81,0.0,0.96951,3e-05,4.25135]
[1778209380451,38.59,79305.48,0.0,0.96964,3e-05,4.23702]
[1778209383472,38.59,79301.39,0.0,0.96952,3e-05,4.25111]
[1778209388507,38.6,79301.39,0.0,0.9695,3e-05,4.25328]
[1778209391528,38.6,79307.53,0.0,0.96967,3e-05,4.23365]
[1778209392535,38.6,79303.2,0.0,0.96955,3e-05,4.24761]
[1778209397576,38.6,79299.95,0.0,0.96943,3e-05,4.26049]
[1778209402611,38.61,79299.14,0.0,0.96939,3e-05,4.26528]
[1778209406639,38.61,79306.03,0.0,0.96959,3e-05,4.24277]
[1778209407646,38.61,79310.42,0.0,0.96972,3e-05,4.22803]
[1778209408653,38.61,79315.09,0.0,0.96986,3e-05,4.21245]
[1778209410667,38.61,79316.17,0.0,0.96988,3e-05,4.20989]
[1778209415702,38.61,79315.31,0.0,0.96987,3e-05,4.21006]
[1778209417716,38.61,79309.35,0.0,0.9697,3e-05,4.22911]
[1778209418723,38.61,79304.03,0.0,0.96955,3e-05,4.24634]
[1778209423759,38.61,79305.9,0.0,0.96959,3e-05,4.24212]
[1778209427788,38.62,79311.16,0.0,0.96973,3e-05,4.2267]
[1778209432822,38.62,79307.98,0.0,0.96962,3e-05,4.23875]
[1778209436850,38.63,79302.0,0.0,0.96943,3e-05,4.26023]
[1778209441885,38.63,79301.25,0.0,0.96939,3e-05,4.26478]
[1778209446920,38.64,79303.16,0.0,0.96944,3e-05,4.25911]
[1778209450968,38.64,79285.75,0.0,0.96892,3e-05,4.31768]
[1778209451967,38.64,79283.25,0.0,0.96885,3e-05,4.32633]
[1778209454988,38.63,79290.29,0.0,0.9691,3e-05,4.29833]
[1778209459016,38.63,79285.73,0.0,0.96896,3e-05,4.31411]
[1778209464051,38.63,79287.77,0.0,0.969,3e-05,4.3089]
[1778209469086,38.64,79287.88,0.0,0.96899,3e-05,4.31023]
[1778209474121,38.64,79286.69,0.0,0.96897,3e-05,4.31139]
[1778209475611,38.64,79286.69,0.0,0.96897,3e-05,4.31139]
[1778209475712,38.64,79286.98,0.0,0.96898,3e-05,4.31077]
[1778209476316,38.64,79286.98,0.0,0.96898,3e-05,4.31077]
[1778209476325,38.64,79291.26,0.0,0.9691,3e-05,4.2969]
[1778209479156,38.64,79296.42,0.0,0.96926,3e-05,4.27944]
[1778209484197,38.64,79292.14,0.0,0.96913,3e-05,4.29412]
[1778209485202,38.64,79286.71,0.0,0.96896,3e-05,4.31252]
[1778209486545,38.64,79286.71,0.0,0.96896,3e-05,4.31252]
[1778209486646,38.64,79286.66,0.0,0.96896,3e-05,4.31302]
[1778209492252,38.65,79278.81,0.0,0.96871,3e-05,4.34091]
[1778209493258,38.65,79274.54,0.0,0.96858,3e-05,4.35553]
[1778209494265,38.65,79266.04,0.0,0.96833,3e-05,4.38389]
[1778209496279,38.65,79261.78,0.0,0.9682,3e-05,4.3987]
[1778209499300,38.66,79269.27,0.0,0.96839,3e-05,4.37728]
[1778209501314,38.66,79264.86,0.0,0.96826,3e-05,4.39254]
[1778209506349,38.66,79262.8,0.0,0.96819,3e-05,4.40036]
[1778209507365,38.66,79251.51,0.0,0.96784,3e-05,4.43871]
[1778209508372,38.66,79248.91,0.0,0.96777,3e-05,4.44764]
[1778209511393,38.66,79240.46,0.0,0.96751,3e-05,4.47663]
[1778209513413,38.66,79246.89,0.0,0.9677,3e-05,4.45479]
[1778209514416,38.66,79251.8,0.0,0.96786,3e-05,4.43732]
[1778209515423,38.66,79245.51,0.0,0.96767,3e-05,4.45881]
[1778209517437,38.66,79235.81,0.0,0.96737,3e-05,4.49208]
[1778209519461,38.66,79198.56,0.0,0.96621,3e-05,4.62087]
[1778209520468,38.66,79193.34,0.0,0.96605,3e-05,4.63893]
[1778209521475,38.66,79209.16,0.0,0.96655,3e-05,4.58357]
[1778209522483,38.66,79212.27,0.0,0.96664,3e-05,4.57267]
[1778209523490,38.66,79216.83,0.0,0.96679,3e-05,4.55589]
[1778209527518,38.66,79209.8,0.0,0.96658,3e-05,4.57991]
[1778209529532,38.65,79204.38,0.0,0.96642,3e-05,4.59713]
[1778209531546,38.65,79241.44,0.0,0.9676,3e-05,4.46481]
[1778209532553,38.65,79258.63,0.0,0.96812,3e-05,4.40657]
[1778209533560,38.65,79251.41,0.0,0.96791,3e-05,4.43027]
[1778209535575,38.65,79247.41,0.0,0.96779,3e-05,4.44374]
[1778209537589,38.65,79259.99,0.0,0.96816,3e-05,4.40232]
[1778209538598,38.65,79265.5,0.0,0.96833,3e-05,4.38304]
[1778209541619,38.65,79284.66,0.0,0.9689,3e-05,4.31957]
[1778209542626,38.65,79290.44,0.0,0.96906,3e-05,4.30068]
[1778209543633,38.65,79296.91,0.0,0.96925,3e-05,4.27959]
[1778209544640,38.65,79303.39,0.0,0.96944,3e-05,4.2577]
[1778209545647,38.65,79312.76,0.0,0.96971,3e-05,4.22733]
[1778209546654,38.65,79313.34,0.0,0.96972,3e-05,4.2259]
[1778209551689,38.66,79331.67,0.0,0.97023,3e-05,4.16768]
[1778209552697,38.65,79345.58,0.0,0.97063,3e-05,4.12243]
[1778209553704,38.65,79349.41,0.0,0.97074,3e-05,4.10989]
[1778209556726,38.65,79332.45,0.0,0.97027,3e-05,4.16392]
[1778209557733,38.65,79329.79,0.0,0.97018,3e-05,4.17312]
[1778209561761,38.65,79334.0,0.0,0.97031,3e-05,4.15906]
[1778209562771,38.65,79339.19,0.0,0.97046,3e-05,4.14196]
[1778209564785,38.65,79334.98,0.0,0.97034,3e-05,4.15588]
[1778209568813,38.65,79327.93,0.0,0.97014,3e-05,4.17845]
[1778209570839,38.65,79319.25,0.0,0.9699,3e-05,4.20607]
[1778209572853,38.65,79317.65,0.0,0.96984,3e-05,4.21234]
[1778209576881,38.65,79324.79,0.0,0.97005,3e-05,4.18836]
[1778209578893,38.65,79324.46,0.0,0.97005,3e-05,4.18904]
[1778209581916,38.65,79317.53,0.0,0.96986,3e-05,4.21022]
[1778209582927,38.65,79303.65,0.0,0.96946,3e-05,4.2554]
[1778209583934,38.65,79295.96,0.0,0.96923,3e-05,4.28127]
[1778209584941,38.65,79294.29,0.0,0.96918,3e-05,4.28722]
[1778209586956,38.65,79293.5,0.0,0.96915,3e-05,4.29094]
[1778209588978,38.65,79270.72,0.0,0.96847,3e-05,4.36723]
[1778209589981,38.65,79260.49,0.0,0.96816,3e-05,4.402]
[1778209590988,38.65,79262.55,0.0,0.96822,3e-05,4.39529]
[1778209591995,38.65,79266.35,0.0,0.96836,3e-05,4.37964]
[1778209596027,38.65,79273.03,0.0,0.96856,3e-05,4.35659]
[1778209597034,38.65,79263.52,0.0,0.96828,3e-05,4.38877]
[1778209599048,38.65,79267.78,0.0,0.9684,3e-05,4.37484]
[1778209604090,38.65,79261.57,0.0,0.96821,3e-05,4.39604]
[1778209605097,38.65,79256.04,0.0,0.96804,3e-05,4.41488]
[1778209607112,38.66,79260.17,0.0,0.96817,3e-05,4.40125]
[1778209611139,38.66,79265.57,0.0,0.96832,3e-05,4.38373]
[1778209612146,38.66,79270.06,0.0,0.96845,3e-05,4.36885]
[1778209614160,38.66,79282.03,0.0,0.96881,3e-05,4.32855]
[1778209615167,38.66,79282.42,0.0,0.96882,3e-05,4.32755]
[1778209618188,38.66,79276.21,0.0,0.96863,3e-05,4.34918]
[1778209621209,38.66,79267.25,0.0,0.96835,3e-05,4.37998]
[1778209623223,38.66,79274.17,0.0,0.96856,3e-05,4.35644]
[1778209624230,38.66,79278.5,0.0,0.9687,3e-05,4.34147]
[1778209625237,38.66,79283.02,0.0,0.96883,3e-05,4.32666]
[1778209630272,38.66,79280.32,0.0,0.96875,3e-05,4.33565]
[1778209631279,38.66,79273.5,0.0,0.96854,3e-05,4.35872]
[1778209633293,38.66,79286.09,0.0,0.96891,3e-05,4.31718]
[1778209634300,38.66,79289.97,0.0,0.96902,3e-05,4.3046]
[1778209638328,38.66,79294.57,0.0,0.96917,3e-05,4.28844]
[1778209639335,38.66,79300.87,0.0,0.96935,3e-05,4.26723]
[1778209644370,38.66,79300.73,0.0,0.96935,3e-05,4.26738]
[1778209646384,38.66,79295.02,0.0,0.96918,3e-05,4.28626]
[1778209649406,38.66,79299.25,0.0,0.9693,3e-05,4.27336]
[1778209653434,38.67,79304.88,0.0,0.96947,3e-05,4.25337]
[1778209657462,38.67,79309.75,0.0,0.96961,3e-05,4.23683]
[1778209662497,38.67,79309.88,0.0,0.96961,3e-05,4.23788]
[1778209663504,38.67,79314.51,0.0,0.96973,3e-05,4.22314]
[1778209666525,38.67,79319.1,0.0,0.96985,3e-05,4.20954]
[1778209667532,38.67,79323.23,0.0,0.96997,3e-05,4.19581]
[1778209672567,38.67,79323.21,0.0,0.96998,3e-05,4.19472]
[1778209674581,38.67,79328.07,0.0,0.97013,3e-05,4.17843]
[1778209676601,38.67,79340.94,0.0,0.97049,3e-05,4.13637]
[1778209677604,38.67,79340.17,0.0,0.97047,3e-05,4.13871]
[1778209678611,38.67,79346.07,0.0,0.97064,3e-05,4.11956]
[1778209680634,38.67,79342.18,0.0,0.97053,3e-05,4.13184]
[1778209682674,38.67,79332.06,0.0,0.97024,3e-05,4.16499]
[1778209684688,38.67,79329.89,0.0,0.97019,3e-05,4.17162]
[1778209689175,38.67,79330.88,0.0,0.97021,3e-05,4.16851]
[1778209694759,38.67,79330.71,0.0,0.97021,3e-05,4.16903]
[1778209699794,38.67,79329.69,0.0,0.97016,3e-05,4.17416]
[1778209704829,38.67,79330.61,0.0,0.97019,3e-05,4.17074]
[1778209706843,38.67,79341.62,0.0,0.97051,3e-05,4.13467]
[1778209707850,38.67,79345.07,0.0,0.97061,3e-05,4.1234]
[1778209709864,38.67,79348.98,0.0,0.97072,3e-05,4.11055]
[1778209712885,38.67,79345.45,0.0,0.97064,3e-05,4.11858]
[1778209717920,38.67,79346.75,0.0,0.97066,3e-05,4.11667]
[1778209720941,38.67,79351.09,0.0,0.97079,3e-05,4.10237]
[1778209725976,38.67,79350.11,0.0,0.97075,3e-05,4.10644]
[1778209729845,38.68,79349.1,0.0,0.97071,3e-05,4.11081]
[1778209730007,38.68,79350.21,0.0,0.97074,3e-05,4.10787]
[1778209735040,38.69,79352.43,0.0,0.97077,3e-05,4.10382]
[1778209740076,38.69,79352.22,0.0,0.97076,3e-05,4.10539]
[1778209745110,38.7,79353.27,0.0,0.97077,3e-05,4.10437]
[1778209749138,38.7,79348.27,0.0,0.97062,3e-05,4.12141]
[1778209751152,38.7,79344.2,0.0,0.97051,3e-05,4.13424]
[1778209753166,38.7,79339.82,0.0,0.97039,3e-05,4.14805]
[1778209758201,38.7,79337.89,0.0,0.97031,3e-05,4.15704]
[1778209764243,38.7,79338.63,0.0,0.97033,3e-05,4.15474]
[1778209769278,38.71,79338.12,0.0,0.97029,3e-05,4.15912]
[1778209772299,38.71,79345.44,0.0,0.97051,3e-05,4.13347]
[1778209777334,38.71,79346.63,0.0,0.97055,3e-05,4.12895]
[1778209782369,38.71,79345.73,0.0,0.97053,3e-05,4.13115]
[1778209787404,38.71,79345.15,0.0,0.97051,3e-05,4.13306]
[1778209794454,38.72,79344.98,0.0,0.97047,3e-05,4.13775]
[1778209800496,38.73,79348.84,0.0,0.97055,3e-05,4.12883]
[1778209802510,38.73,79356.91,0.0,0.97077,3e-05,4.1034]
[1778209804524,38.73,79361.0,0.0,0.97089,3e-05,4.09015]
[1778209808552,38.73,79370.15,0.0,0.97114,3e-05,4.06074]
[1778209810566,38.73,79374.56,0.0,0.97127,3e-05,4.04672]
[1778209814595,38.73,79381.87,0.0,0.97147,3e-05,4.0236]
[1778209815602,38.73,79388.44,0.0,0.97165,3e-05,4.00294]
[1778209820638,38.73,79392.69,0.0,0.97176,3e-05,3.98994]
[1778209821644,38.73,79402.87,0.0,0.97203,3e-05,3.9582]
[1778209822651,38.73,79406.35,0.0,0.97212,3e-05,3.9475]
[1778209824665,38.73,79411.97,0.0,0.97227,3e-05,3.93037]
[1778209825672,38.73,79422.25,0.0,0.97254,3e-05,3.89876]
[1778209826679,38.73,79425.14,0.0,0.97262,3e-05,3.8901]
[1778209831715,38.74,79421.52,0.0,0.97253,3e-05,3.89968]
[1778209835743,38.74,79416.12,0.0,0.97238,3e-05,3.91739]
[1778209837757,38.74,79420.41,0.0,0.97249,3e-05,3.90464]
[1778209839610,38.74,79422.81,0.0,0.97255,3e-05,3.89758]
[1778209840321,38.74,79422.81,0.0,0.97255,3e-05,3.89758]
[1778209840392,38.74,79422.17,0.0,0.97253,3e-05,3.90002]
[1778209845813,38.74,79419.62,0.0,0.97246,3e-05,3.9078]
[1778209847534,38.74,79420.45,0.0,0.97249,3e-05,3.90486]
[1778209847555,38.74,79420.45,0.0,0.97248,3e-05,3.90509]
[1778209849841,38.74,79424.86,0.0,0.9726,3e-05,3.89135]
[1778209853869,38.74,79437.54,0.0,0.97294,3e-05,3.85229]
[1778209854876,38.74,79441.72,0.0,0.97305,3e-05,3.83925]
[1778209859911,38.74,79445.31,0.0,0.97314,3e-05,3.82822]
[1778209862932,38.74,79439.73,0.0,0.973,3e-05,3.84449]
[1778209867970,38.74,79439.71,0.0,0.97301,3e-05,3.84313]
[1778209873006,38.73,79434.38,0.0,0.97289,3e-05,3.858]
[1778209875020,38.73,79430.04,0.0,0.97278,3e-05,3.87068]
[1778209878041,38.73,79425.62,0.0,0.97267,3e-05,3.88324]
[1778209879048,38.73,79420.0,0.0,0.97253,3e-05,3.90019]
[1778209884084,38.72,79417.0,0.0,0.97245,3e-05,3.90872]
[1778209889119,38.73,79416.67,0.0,0.97243,3e-05,3.91076]
[1778209891133,38.73,79422.23,0.0,0.9726,3e-05,3.89118]
[1778209893147,38.73,79426.89,0.0,0.97272,3e-05,3.87674]
[1778209898182,38.72,79430.29,0.0,0.97282,3e-05,3.86464]
[1778209900196,38.72,79435.48,0.0,0.97296,3e-05,3.84872]
[1778209905232,38.72,79437.02,0.0,0.97301,3e-05,3.84257]
[1778209911275,38.72,79437.38,0.0,0.97304,3e-05,3.83976]
[1778209916309,38.71,79435.61,0.0,0.973,3e-05,3.84373]
[1778209921344,38.71,79431.92,0.0,0.97292,3e-05,3.85356]
[1778209925372,38.7,79422.96,0.0,0.97269,3e-05,3.87981]
[1778209930407,38.7,79423.84,0.0,0.97273,3e-05,3.87502]
[1778209935443,38.69,79422.64,0.0,0.97272,3e-05,3.87702]
[1778209939472,38.69,79418.67,0.0,0.97262,3e-05,3.88787]
[1778209944514,38.69,79417.63,0.0,0.97261,3e-05,3.88938]
[1778209945515,38.68,79411.31,0.0,0.97245,3e-05,3.90855]
[1778209950550,38.69,79408.86,0.0,0.97238,3e-05,3.91668]
[1778209954578,38.69,79417.55,0.0,0.97262,3e-05,3.88792]
[1778209957623,38.69,79423.19,0.0,0.97277,3e-05,3.87019]
[1778209962658,38.68,79431.3,0.0,0.97299,3e-05,3.84387]
[1778209967693,38.68,79435.03,0.0,0.9731,3e-05,3.8312]
[1778209971721,38.68,79441.37,0.0,0.97328,3e-05,3.81093]
[1778209976756,38.67,79446.78,0.0,0.97342,3e-05,3.79351]
[1778209982121,38.67,79446.1,0.0,0.97341,3e-05,3.79483]
[1778209982222,38.67,79445.31,0.0,0.97339,3e-05,3.79703]
[1778209987833,38.67,79448.9,0.0,0.9735,3e-05,3.78504]
[1778209992868,38.67,79448.15,0.0,0.97348,3e-05,3.78639]
[1778209996896,38.66,79453.03,0.0,0.97362,3e-05,3.77091]
[1778209998910,38.66,79460.82,0.0,0.97382,3e-05,3.74717]
[1778210003945,38.66,79462.91,0.0,0.97388,3e-05,3.74034]
[1778210008980,38.66,79464.41,0.0,0.97392,3e-05,3.73529]
[1778210010994,38.66,79472.11,0.0,0.97411,3e-05,3.71209]
[1778210013012,38.66,79474.84,0.0,0.9742,3e-05,3.70109]
[1778210018047,38.66,79472.47,0.0,0.97414,3e-05,3.70795]
[1778210023082,38.66,79469.27,0.0,0.97407,3e-05,3.71727]
[1778210028117,38.66,79467.65,0.0,0.97403,3e-05,3.7218]
[1778210029124,38.66,79457.52,0.0,0.97377,3e-05,3.75208]
[1778210030131,38.66,79454.77,0.0,0.9737,3e-05,3.76023]
[1778210034870,38.65,79454.65,0.0,0.9737,3e-05,3.76002]
[1778210035166,38.65,79455.0,0.0,0.97371,3e-05,3.75882]
[1778210040201,38.65,79452.9,0.0,0.97367,3e-05,3.76438]
[1778210045238,38.65,79452.62,0.0,0.97367,3e-05,3.76441]
[1778210050273,38.65,79452.82,0.0,0.97368,3e-05,3.76298]
[1778210055319,38.65,79450.88,0.0,0.97363,3e-05,3.76801]
[1778210060354,38.64,79448.48,0.0,0.97358,3e-05,3.77435]
[1778210066396,38.64,79450.39,0.0,0.97364,3e-05,3.76751]
[1778210076466,38.64,79450.25,0.0,0.97367,3e-05,3.76341]
[1778210081501,38.63,79453.12,0.0,0.97375,3e-05,3.75391]
[1778210086536,38.63,79451.9,0.0,0.97373,3e-05,3.75661]
[1778210094592,38.63,79451.82,0.0,0.97373,3e-05,3.75559]
[1778210096610,38.63,79457.6,0.0,0.97388,3e-05,3.73791]
[1778210101645,38.62,79456.82,0.0,0.97387,3e-05,3.73966]
[1778210104666,38.62,79466.5,0.0,0.97412,3e-05,3.71039]
[1778210106680,38.62,79469.56,0.0,0.97419,3e-05,3.70117]
[1778210109701,38.62,79475.87,0.0,0.97435,3e-05,3.68233]
[1778210114736,38.62,79475.17,0.0,0.97434,3e-05,3.68367]
[1778210119771,38.62,79475.13,0.0,0.97435,3e-05,3.68307]
[1778210121936,38.62,79475.57,0.0,0.97436,3e-05,3.68162]
[1778210124806,38.62,79479.64,0.0,0.97447,2e-05,3.66899]
[1778210125813,38.62,79485.24,0.0,0.97461,2e-05,3.65233]
[1778210127827,38.62,79495.82,0.0,0.97487,2e-05,3.62105]
[1778210132868,38.62,79497.59,0.0,0.97493,2e-05,3.61292]
[1778210135889,38.61,79493.48,0.0,0.97483,2e-05,3.62485]
[1778210137903,38.61,79497.61,0.0,0.97494,2e-05,3.61265]
[1778210144952,38.61,79497.58,0.0,0.97494,2e-05,3.61245]
[1778210146966,38.61,79508.14,0.0,0.9752,2e-05,3.58157]
[1778210147973,38.61,79510.51,0.0,0.97525,2e-05,3.57469]
[1778210153008,38.61,79511.28,0.0,0.97527,2e-05,3.57257]
[1778210158043,38.61,79511.87,0.0,0.97529,2e-05,3.571]
[1778210163078,38.61,79507.29,0.0,0.97517,2e-05,3.58443]
[1778210167106,38.61,79512.37,0.0,0.9753,2e-05,3.56973]
[1778210170072,38.62,79513.45,0.0,0.97532,2e-05,3.5667]
[1778210173149,38.62,79520.67,0.0,0.97549,2e-05,3.54603]
[1778210174156,38.62,79524.66,0.0,0.97559,2e-05,3.53462]
[1778210178184,38.62,79520.09,0.0,0.97548,2e-05,3.5482]
[1778210179191,38.62,79516.2,0.0,0.97538,2e-05,3.55951]
[1778210181205,38.62,79520.88,0.0,0.97549,2e-05,3.5461]
[1778210183223,38.62,79546.09,0.0,0.97609,2e-05,3.47409]
[1778210184230,38.62,79551.84,0.0,0.97623,2e-05,3.45799]
[1778210186244,38.62,79547.36,0.0,0.97612,2e-05,3.47114]
[1778210188260,38.62,79560.76,0.0,0.97643,2e-05,3.43365]
[1778210189267,38.62,79568.8,0.0,0.97661,2e-05,3.41134]
[1778210191281,38.62,79571.31,0.0,0.97668,2e-05,3.40231]
[1778210196316,38.63,79572.41,0.0,0.9767,2e-05,3.40083]
[1778210201351,38.63,79573.67,0.0,0.97671,2e-05,3.39894]
[1778210201888,38.63,79573.67,0.0,0.97671,2e-05,3.39894]
[1778210202358,38.63,79573.92,0.0,0.97672,2e-05,3.39858]
[1778210204466,38.64,79574.8,0.0,0.97673,2e-05,3.39646]
[1778210207393,38.64,79581.53,0.0,0.97688,2e-05,3.37907]
[1778210209407,38.64,79583.56,0.0,0.97692,2e-05,3.37419]
[1778210214442,38.65,79581.41,0.0,0.97685,2e-05,3.38208]
[1778210218470,38.65,79577.21,0.0,0.97674,2e-05,3.39521]
[1778210222498,38.66,79590.57,0.0,0.97704,2e-05,3.35945]
[1778210223505,38.66,79606.71,0.0,0.9774,2e-05,3.31535]
[1778210224512,38.66,79601.52,0.0,0.97728,2e-05,3.33]
[1778210225519,38.66,79599.35,0.0,0.97723,2e-05,3.33646]
[1778210227533,38.66,79591.7,0.0,0.97705,2e-05,3.35848]
[1778210230554,38.67,79587.79,0.0,0.97695,2e-05,3.37057]
[1778210230936,38.67,79587.79,0.0,0.97695,2e-05,3.37057]
[1778210231561,38.67,79581.47,0.0,0.9768,2e-05,3.38853]
[1778210234583,38.67,79582.35,0.0,0.97681,2e-05,3.38718]
[1778210239618,38.67,79580.84,0.0,0.97676,2e-05,3.39316]
[1778210240929,38.68,79580.82,0.0,0.97676,2e-05,3.39356]
[1778210242639,38.68,79576.51,0.0,0.97665,2e-05,3.40629]
[1778210245660,38.68,79570.77,0.0,0.97651,2e-05,3.42337]
[1778210250695,38.68,79566.9,0.0,0.97641,2e-05,3.43572]
[1778210252710,38.69,79557.74,0.0,0.97619,2e-05,3.46204]
[1778210255730,38.7,79557.96,0.0,0.97619,2e-05,3.46206]
[1778210260765,38.7,79556.87,0.0,0.97615,2e-05,3.46618]
[1778210266807,38.7,79554.3,0.0,0.97608,2e-05,3.47462]
[1778210268821,38.7,79549.37,0.0,0.97596,2e-05,3.48899]
[1778210273856,38.71,79548.42,0.0,0.97594,2e-05,3.49248]
[1778210276985,38.71,79550.41,0.0,0.97598,2e-05,3.48733]
[1778210277884,38.71,79550.54,0.0,0.97598,2e-05,3.48713]
[1778210282919,38.71,79550.17,0.0,0.97596,2e-05,3.48906]
[1778210286947,38.71,79539.62,0.0,0.97571,2e-05,3.51985]
[1778210288961,38.71,79536.36,0.0,0.97563,2e-05,3.52942]
[1778210293996,38.71,79533.62,0.0,0.97556,2e-05,3.53775]
[1778210299032,38.72,79528.81,0.0,0.97544,2e-05,3.55205]
[1778210304068,38.72,79533.53,0.0,0.97555,2e-05,3.53885]
[1778210309103,38.72,79533.11,0.0,0.97553,2e-05,3.54054]
[1778210314138,38.72,79532.77,0.0,0.97554,2e-05,3.53931]
[1778210319173,38.72,79532.62,0.0,0.97553,2e-05,3.54024]
[1778210324208,38.72,79532.63,0.0,0.97553,2e-05,3.54071]
[1778210328239,38.72,79539.73,0.0,0.9757,2e-05,3.52074]
[1778210330253,38.72,79543.22,0.0,0.97578,2e-05,3.51105]
[1778210335288,38.73,79534.11,0.0,0.97555,2e-05,3.53788]
[1778210337302,38.73,79532.36,0.0,0.97551,2e-05,3.54312]
[1778210342337,38.73,79532.8,0.0,0.97552,2e-05,3.54235]
[1778210347372,38.73,79532.06,0.0,0.97549,2e-05,3.54498]
[1778210352407,38.73,79531.82,0.0,0.97548,2e-05,3.54617]
[1778210357442,38.73,79532.54,0.0,0.9755,2e-05,3.5446]
[1778210362477,38.73,79533.9,0.0,0.97553,2e-05,3.5412]
[1778210367512,38.74,79536.75,0.0,0.97559,2e-05,3.53358]
[1778210372547,38.74,79539.58,0.0,0.97567,2e-05,3.52338]
[1778210374561,38.74,79548.74,0.0,0.97589,2e-05,3.49751]
[1778210379596,38.74,79550.99,0.0,0.97593,2e-05,3.49203]
[1778210384631,38.74,79551.86,0.0,0.97594,2e-05,3.49048]
[1778210389666,38.75,79548.09,0.0,0.97585,2e-05,3.50209]
[1778210394701,38.75,79548.3,0.0,0.97585,2e-05,3.50231]
[1778210399736,38.75,79550.63,0.0,0.97589,2e-05,3.4965]
[1778210403764,38.75,79554.49,0.0,0.97598,2e-05,3.4862]
[1778210408799,38.76,79551.17,0.0,0.97589,2e-05,3.49655]
[1778210413835,38.76,79554.24,0.0,0.97596,2e-05,3.48866]
[1778210417863,38.76,79558.18,0.0,0.97605,2e-05,3.47819]
[1778210422898,38.76,79563.13,0.0,0.97616,2e-05,3.46518]
[1778210427933,38.77,79565.84,0.0,0.97621,2e-05,3.45882]
[1778210431961,38.77,79562.74,0.0,0.97615,2e-05,3.46577]
[1778210434982,38.77,79573.09,0.0,0.97638,2e-05,3.43722]
[1778210435989,38.77,79576.63,0.0,0.97646,2e-05,3.42753]
[1778210441024,38.78,79575.09,0.0,0.97642,2e-05,3.43313]
[1778210446060,38.78,79574.67,0.0,0.9764,2e-05,3.43552]
[1778210449091,38.78,79564.53,0.0,0.97615,2e-05,3.46476]
[1778210450088,38.78,79563.05,0.0,0.97612,2e-05,3.46912]
[1778210452048,38.78,79563.05,0.0,0.97612,2e-05,3.46912]
[1778210452102,38.78,79562.6,0.0,0.97611,2e-05,3.47073]
[1778210457137,38.78,79558.05,0.0,0.97599,2e-05,3.48446]
[1778210462172,38.79,79560.18,0.0,0.97604,2e-05,3.47918]
[1778210467207,38.79,79559.19,0.0,0.97601,2e-05,3.48279]
[1778210472246,38.79,79558.63,0.0,0.97599,2e-05,3.48519]
[1778210474632,38.79,79558.63,0.0,0.97599,2e-05,3.48519]
[1778210474733,38.79,79558.76,0.0,0.97599,2e-05,3.48515]
[1778210480302,38.8,79558.39,0.0,0.97597,2e-05,3.48717]
[1778210486344,38.8,79558.63,0.0,0.97597,2e-05,3.48746]
[1778210491379,38.8,79555.91,0.0,0.97591,2e-05,3.49329]
[1778210496418,38.8,79555.13,0.0,0.97589,2e-05,3.49628]
[1778210498432,38.8,79564.08,0.0,0.9761,2e-05,3.47122]
[1778210499439,38.8,79569.87,0.0,0.97623,2e-05,3.45508]
[1778210504475,38.81,79571.68,0.0,0.97626,2e-05,3.45112]
[1778210509510,38.81,79571.92,0.0,0.97626,2e-05,3.45155]
[1778210513202,38.81,79572.28,0.0,0.97626,2e-05,3.4512]
[1778210513538,38.81,79572.32,0.0,0.97626,2e-05,3.45131]
[1778210515552,38.81,79583.4,0.0,0.97652,2e-05,3.42069]
[1778210516559,38.82,79585.48,0.0,0.97656,2e-05,3.41515]
[1778210521594,38.82,79589.35,0.0,0.97664,2e-05,3.40582]
[1778210522601,38.82,79577.43,0.0,0.97636,2e-05,3.43945]
[1778210523608,38.82,79574.78,0.0,0.9763,2e-05,3.44714]
[1778210528643,38.82,79574.86,0.0,0.97629,2e-05,3.44804]
[1778210531664,38.83,79581.01,0.0,0.97643,2e-05,3.43147]
[1778210536699,38.83,79581.56,0.0,0.97643,2e-05,3.4312]
[1778210541735,38.83,79582.46,0.0,0.97644,2e-05,3.42994]
[1778210543749,38.84,79586.87,0.0,0.97654,2e-05,3.41812]
[1778210544756,38.84,79593.97,0.0,0.9767,2e-05,3.39862]
[1778210549791,38.84,79593.84,0.0,0.97669,2e-05,3.4005]
[1778210554826,38.84,79594.63,0.0,0.97671,2e-05,3.39722]
[1778210559861,38.85,79594.14,0.0,0.97668,2e-05,3.40013]
[1778210565903,38.85,79594.49,0.0,0.97668,2e-05,3.40098]
[1778210567917,38.86,79590.07,0.0,0.97657,2e-05,3.4139]
[1778210572952,38.86,79588.4,0.0,0.97652,2e-05,3.41993]
[1778210576980,38.86,79592.96,0.0,0.97662,2e-05,3.40831]
[1778210582017,38.87,79587.66,0.0,0.97648,2e-05,3.42458]
[1778210583027,38.87,79587.66,0.0,0.97648,2e-05,3.42458]
[1778210588059,38.87,79586.72,0.0,0.97645,2e-05,3.42906]
[1778210590073,38.87,79590.72,0.0,0.97654,2e-05,3.41815]
[1778210593094,38.88,79584.11,0.0,0.97638,2e-05,3.43745]
[1778210594101,38.88,79576.16,0.0,0.97619,2e-05,3.46029]
[1778210596115,38.88,79572.81,0.0,0.9761,2e-05,3.47013]
[1778210601150,38.88,79574.88,0.0,0.97615,2e-05,3.46524]
[1778210606185,38.88,79573.76,0.0,0.97611,2e-05,3.46928]
[1778210611220,38.89,79571.23,0.0,0.97606,2e-05,3.47453]
[1778210614241,38.89,79565.93,0.0,0.97594,2e-05,3.48995]
[1778210619276,38.89,79561.85,0.0,0.97583,2e-05,3.5021]
[1778210624311,38.89,79562.34,0.0,0.97584,2e-05,3.50124]
[1778210629346,38.89,79563.3,0.0,0.97586,2e-05,3.49907]
[1778210634383,38.89,79563.43,0.0,0.97586,2e-05,3.49926]
[1778210636463,38.9,79565.94,0.0,0.97592,2e-05,3.49226]
[1778210636564,38.9,79566.88,0.0,0.97594,2e-05,3.48971]
[1778210642439,38.9,79566.36,0.0,0.97592,2e-05,3.4919]
[1778210648481,38.9,79569.9,0.0,0.976,2e-05,3.48257]
[1778210655530,38.9,79567.41,0.0,0.97593,2e-05,3.49036]
[1778210660565,38.9,79567.2,0.0,0.97592,2e-05,3.49148]
[1778210665600,38.9,79567.65,0.0,0.97593,2e-05,3.49068]
[1778210670636,38.91,79565.43,0.0,0.97587,2e-05,3.49744]
[1778210675671,38.91,79564.87,0.0,0.97587,2e-05,3.49676]
[1778210680706,38.91,79565.92,0.0,0.9759,2e-05,3.49419]
[1778210685741,38.91,79570.13,0.0,0.97599,2e-05,3.48273]
[1778210688762,38.91,79575.81,0.0,0.97612,2e-05,3.46701]
[1778210690776,38.91,79582.51,0.0,0.97628,2e-05,3.44846]
[1778210695811,38.91,79582.63,0.0,0.97627,2e-05,3.44897]
[1778210701853,38.92,79581.95,0.0,0.97625,2e-05,3.45196]
[1778210703867,38.92,79574.23,0.0,0.97606,2e-05,3.47403]
[1778210705881,38.92,79569.26,0.0,0.97594,2e-05,3.48835]
[1778210710919,38.92,79569.71,0.0,0.97595,2e-05,3.4877]
[1778210715954,38.92,79569.16,0.0,0.97593,2e-05,3.48989]
[1778210720989,38.92,79566.59,0.0,0.97587,2e-05,3.49774]
[1778210726026,38.93,79565.64,0.0,0.97584,2e-05,3.50096]
[1778210731061,38.93,79564.15,0.0,0.97582,2e-05,3.50296]
[1778210737105,38.93,79564.15,0.0,0.97581,2e-05,3.50346]
[1778210742140,38.93,79562.88,0.0,0.97578,2e-05,3.50745]
[1778210747176,38.93,79566.94,0.0,0.97587,2e-05,3.49626]
[1778210748183,38.93,79571.24,0.0,0.97598,2e-05,3.48415]
[1778210750197,38.93,79571.66,0.0,0.97598,2e-05,3.48317]
[1778210755233,38.94,79570.16,0.0,0.97594,2e-05,3.48891]
[1778210760267,38.94,79571.15,0.0,0.97595,2e-05,3.48677]
[1778210763288,38.94,79566.67,0.0,0.97585,2e-05,3.49978]
[1778210768390,38.94,79566.35,0.0,0.97584,2e-05,3.50097]
[1778210774365,38.94,79563.01,0.0,0.97575,2e-05,3.51111]
[1778210779400,38.94,79563.57,0.0,0.97576,2e-05,3.50987]
[1778210784435,38.94,79562.87,0.0,0.97574,2e-05,3.51221]
[1778210789470,38.94,79560.83,0.0,0.97569,2e-05,3.51836]
[1778210795083,38.94,79560.9,0.0,0.97571,2e-05,3.51575]
[1778210800547,38.95,79559.19,0.0,0.97566,2e-05,3.52107]
[1778210802561,38.95,79555.12,0.0,0.97557,2e-05,3.53279]
[1778210803568,38.95,79550.82,0.0,0.97546,2e-05,3.54512]
[1778210808603,38.95,79550.43,0.0,0.97545,2e-05,3.54634]
[1778210813638,38.95,79551.78,0.0,0.97548,2e-05,3.54262]
[1778210818673,38.95,79551.85,0.0,0.97548,2e-05,3.54264]
[1778210823708,38.95,79546.68,0.0,0.97536,2e-05,3.5577]
[1778210828743,38.95,79545.41,0.0,0.97533,2e-05,3.56145]
[1778210833778,38.95,79542.79,0.0,0.97526,2e-05,3.56901]
[1778210838813,38.95,79542.41,0.0,0.97525,2e-05,3.57003]
[1778210842841,38.95,79541.66,0.0,0.97524,2e-05,3.57213]
[1778210847876,38.95,79546.45,0.0,0.97535,2e-05,3.55818]
[1778210849890,38.95,79538.61,0.0,0.97516,2e-05,3.58072]
[1778210850897,38.95,79533.32,0.0,0.97504,2e-05,3.59595]
[1778210852911,38.95,79541.2,0.0,0.97525,2e-05,3.57036]
[1778210855932,38.95,79543.81,0.0,0.97531,2e-05,3.56281]
[1778210859960,38.95,79561.62,0.0,0.97574,2e-05,3.5119]
[1778210860968,38.95,79561.38,0.0,0.97573,2e-05,3.51267]
[1778210861975,38.95,79556.5,0.0,0.97561,2e-05,3.52665]
[1778210867010,38.95,79556.29,0.0,0.9756,2e-05,3.52757]
[1778210868851,38.95,79555.66,0.0,0.97559,2e-05,3.52943]
[1778210869107,38.95,79555.66,0.0,0.97559,2e-05,3.52943]
[1778210869208,38.95,79555.87,0.0,0.97559,2e-05,3.5289]
[1778210875069,38.95,79556.36,0.0,0.9756,2e-05,3.5279]
[1778210880104,38.95,79556.81,0.0,0.97561,2e-05,3.52697]
[1778210881111,38.95,79560.93,0.0,0.97571,2e-05,3.51531]
[1778210883125,38.95,79552.67,0.0,0.97551,2e-05,3.53903]
[1778210885139,38.95,79556.94,0.0,0.97561,2e-05,3.52694]
[1778210886146,38.95,79562.04,0.0,0.97573,2e-05,3.51249]
[1778210891181,38.95,79563.07,0.0,0.97575,2e-05,3.51008]
[1778210896216,38.96,79563.23,0.0,0.97575,2e-05,3.51017]
[1778210902258,38.96,79570.63,0.0,0.97592,2e-05,3.48982]
[1778210907293,38.96,79569.01,0.0,0.97588,2e-05,3.49506]
[1778210912328,38.96,79570.99,0.0,0.97594,2e-05,3.4874]
[1778210917363,38.96,79574.03,0.0,0.976,2e-05,3.47949]
[1778210922398,38.97,79574.15,0.0,0.976,2e-05,3.47987]
[1778210927433,38.97,79574.71,0.0,0.976,2e-05,3.47913]
[1778210932468,38.97,79574.3,0.0,0.97599,2e-05,3.48097]
[1778210938510,38.97,79575.12,0.0,0.976,2e-05,3.47945]
[1778210943545,38.97,79577.69,0.0,0.97606,2e-05,3.47286]
[1778210948580,38.98,79578.17,0.0,0.97606,2e-05,3.47219]
[1778210953615,38.98,79578.4,0.0,0.97606,2e-05,3.47221]
[1778210958650,38.98,79579.49,0.0,0.97608,2e-05,3.46981]
[1778210963685,38.98,79578.88,0.0,0.97606,2e-05,3.47217]
[1778210968722,38.98,79572.37,0.0,0.97591,2e-05,3.49114]
[1778210973756,38.98,79570.92,0.0,0.97588,2e-05,3.49297]
[1778210979798,38.99,79570.83,0.0,0.97588,2e-05,3.49374]
[1778210984834,38.99,79572.71,0.0,0.97592,2e-05,3.48887]
[1778210990876,38.99,79572.62,0.0,0.97591,2e-05,3.48971]
[1778210995911,38.99,79571.67,0.0,0.97589,2e-05,3.49285]
[1778211001958,38.99,79574.38,0.0,0.97595,2e-05,3.48577]
[1778211004979,38.99,79579.24,0.0,0.97606,2e-05,3.47236]
[1778211010014,38.99,79576.53,0.0,0.976,2e-05,3.47948]
[1778211015056,38.98,79577.25,0.0,0.97606,2e-05,3.47217]
[1778211020091,38.97,79577.8,0.0,0.97608,2e-05,3.46938]
[1778211025126,38.97,79577.41,0.0,0.97607,2e-05,3.47116]
[1778211030161,38.98,79581.22,0.0,0.97615,2e-05,3.4611]
[1778211035196,38.98,79579.27,0.0,0.97612,2e-05,3.46462]
[1778211040231,38.98,79580.37,0.0,0.97614,2e-05,3.46221]
[1778211045266,38.98,79582.71,0.0,0.97619,2e-05,3.45633]
[1778211050301,38.98,79584.98,0.0,0.97623,2e-05,3.45075]
[1778211055336,38.99,79584.81,0.0,0.97622,2e-05,3.45205]
[1778211060371,38.99,79584.95,0.0,0.97622,2e-05,3.45249]
[1778211062389,38.99,79592.09,0.0,0.97638,2e-05,3.43285]
[1778211063392,38.99,79600.62,0.0,0.97658,2e-05,3.40928]
[1778211064399,38.99,79602.25,0.0,0.97661,2e-05,3.405]
[1778211069434,39.0,79603.01,0.0,0.97662,2e-05,3.40413]
[1778211074469,39.0,79606.3,0.0,0.97668,2e-05,3.39627]
[1778211076483,39.0,79596.39,0.0,0.97645,2e-05,3.42432]
[1778211078497,39.0,79591.71,0.0,0.97634,2e-05,3.43787]
[1778211083532,39.01,79587.94,0.0,0.97624,2e-05,3.44942]
[1778211088567,39.01,79590.31,0.0,0.97629,2e-05,3.44369]
[1778211094609,39.01,79592.24,0.0,0.97634,2e-05,3.43701]
[1778211097630,39.01,79588.31,0.0,0.97625,2e-05,3.44862]
[1778211102665,39.02,79588.59,0.0,0.97624,2e-05,3.44879]
[1778211107700,39.02,79588.31,0.0,0.97623,2e-05,3.45051]
[1778211108707,39.02,79582.95,0.0,0.9761,2e-05,3.46573]
[1778211113742,39.02,79581.93,0.0,0.97607,2e-05,3.46937]
[1778211118777,39.02,79580.48,0.0,0.97603,2e-05,3.47417]
[1778211121798,39.03,79584.35,0.0,0.97612,2e-05,3.46371]
[1778211124819,39.03,79591.18,0.0,0.97628,2e-05,3.44504]
[1778211127840,39.03,79598.08,0.0,0.97643,2e-05,3.42637]
[1778211132876,39.03,79599.33,0.0,0.97645,2e-05,3.42403]
[1778211138524,39.03,79598.33,0.0,0.97642,2e-05,3.42772]
[1778211142946,39.04,79612.15,0.0,0.97673,2e-05,3.39075]
[1778211143954,39.04,79614.09,0.0,0.97677,2e-05,3.38568]
[1778211145971,39.04,79606.05,0.0,0.97658,2e-05,3.40852]
[1778211151331,39.04,79608.19,0.0,0.97662,2e-05,3.40362]
[1778211151429,39.04,79608.93,0.0,0.97665,2e-05,3.39919]
[1778211154026,39.05,79613.35,0.0,0.97675,2e-05,3.38778]
[1778211159061,39.05,79612.61,0.0,0.97672,2e-05,3.3913]
[1778211161075,39.05,79607.6,0.0,0.9766,2e-05,3.40574]
[1778211166110,39.06,79605.5,0.0,0.97654,2e-05,3.41298]
[1778211171145,39.06,79601.36,0.0,0.97643,2e-05,3.42581]
[1778211176180,39.07,79602.12,0.0,0.97644,2e-05,3.42504]
[1778211180208,39.07,79594.76,0.0,0.97626,2e-05,3.44667]
[1778211182222,39.07,79590.14,0.0,0.97615,2e-05,3.46006]
[1778211187257,39.07,79589.67,0.0,0.97613,2e-05,3.4624]
[1778211191731,39.07,79591.38,0.0,0.97616,2e-05,3.45818]
[1778211193299,39.08,79596.74,0.0,0.97628,2e-05,3.44377]
[1778211194306,39.08,79601.47,0.0,0.97639,2e-05,3.43079]
[1778211197327,39.08,79609.56,0.0,0.97657,2e-05,3.40908]
[1778211199600,39.08,79610.89,0.0,0.9766,2e-05,3.40567]
[1778211203504,39.08,79606.55,0.0,0.97649,2e-05,3.41913]
[1778211209411,39.09,79609.77,0.0,0.97655,2e-05,3.41177]
[1778211214447,39.09,79611.6,0.0,0.9766,2e-05,3.4054]
[1778211218474,39.1,79616.25,0.0,0.9767,2e-05,3.3937]
[1778211222502,39.1,79620.25,0.0,0.97678,2e-05,3.3839]
[1778211227537,39.1,79619.17,0.0,0.97674,2e-05,3.38847]
[1778211232573,39.11,79617.39,0.0,0.97669,2e-05,3.39496]
[1778211237607,39.11,79617.93,0.0,0.97669,2e-05,3.39502]
[1778211242642,39.11,79620.29,0.0,0.97674,2e-05,3.38877]
[1778211247677,39.12,79617.88,0.0,0.97667,2e-05,3.39708]
[1778211252713,39.12,79617.18,0.0,0.97664,2e-05,3.40062]
[1778211258755,39.13,79616.37,0.0,0.97661,2e-05,3.40474]
[1778211263790,39.14,79619.78,0.0,0.97667,2e-05,3.3972]
[1778211268825,39.14,79620.18,0.0,0.97666,2e-05,3.39768]
[1778211272853,39.14,79616.92,0.0,0.9766,2e-05,3.40529]
[1778211277888,39.15,79614.63,0.0,0.97653,2e-05,3.41308]
[1778211282923,39.15,79614.73,0.0,0.97652,2e-05,3.41424]
[1778211286951,39.16,79620.03,0.0,0.97664,2e-05,3.40076]
[1778211291986,39.16,79616.83,0.0,0.97655,2e-05,3.41116]
[1778211297021,39.16,79620.57,0.0,0.97665,2e-05,3.39899]
[1778211303063,39.15,79620.09,0.0,0.97664,2e-05,3.40023]
[1778211308098,39.16,79617.75,0.0,0.97658,2e-05,3.40694]
[1778211313133,39.15,79617.79,0.0,0.9766,2e-05,3.40503]
[1778211318180,39.15,79617.88,0.0,0.97659,2e-05,3.40635]
[1778211323215,39.16,79614.58,0.0,0.9765,2e-05,3.41699]
[1778211328250,39.16,79613.97,0.0,0.97647,2e-05,3.42012]
[1778211333285,39.17,79614.34,0.0,0.97649,2e-05,3.41788]
[1778211336306,39.17,79608.73,0.0,0.97635,2e-05,3.43434]
[1778211341341,39.17,79606.33,0.0,0.97629,2e-05,3.44233]
[1778211347383,39.18,79609.56,0.0,0.97635,2e-05,3.43491]
[1778211352419,39.18,79610.27,0.0,0.97635,2e-05,3.43419]
[1778211357455,39.19,79613.76,0.0,0.97642,2e-05,3.42584]
[1778211363497,39.19,79612.98,0.0,0.97639,2e-05,3.42961]
[1778211368532,39.2,79613.41,0.0,0.97639,2e-05,3.42972]
[1778211374574,39.2,79620.5,0.0,0.97654,2e-05,3.41166]
[1778211376588,39.2,79625.14,0.0,0.97664,2e-05,3.39943]
[1778211380616,39.21,79619.26,0.0,0.9765,2e-05,3.41688]
[1778211385651,39.21,79619.46,0.0,0.97649,2e-05,3.41771]
[1778211391693,39.21,79624.69,0.0,0.97662,2e-05,3.40232]
[1778211396729,39.22,79620.91,0.0,0.97652,2e-05,3.41426]
[1778211401766,39.22,79619.39,0.0,0.97647,2e-05,3.41985]
[1778211404785,39.23,79615.35,0.0,0.97637,2e-05,3.43186]
[1778211409820,39.23,79614.29,0.0,0.97634,2e-05,3.43604]
[1778211415862,39.23,79612.93,0.0,0.97629,2e-05,3.44121]
[1778211420899,39.24,79610.94,0.0,0.97624,2e-05,3.44784]
[1778211426940,39.24,79610.45,0.0,0.97621,2e-05,3.45067]
[1778211431975,39.24,79610.45,0.0,0.97621,2e-05,3.4517]
[1778211440031,39.25,79610.86,0.0,0.9762,2e-05,3.4522]
[1778211445066,39.25,79610.91,0.0,0.9762,2e-05,3.45213]
[1778211453122,39.25,79610.53,0.0,0.9762,2e-05,3.45215]
[1778211459164,39.26,79610.58,0.0,0.97619,2e-05,3.45322]
[1778211464202,39.26,79614.0,0.0,0.97626,2e-05,3.44476]
[1778211469236,39.26,79610.68,0.0,0.97617,2e-05,3.45506]
[1778211479306,39.27,79610.37,0.0,0.97615,2e-05,3.45791]
[1778211484343,39.27,79608.46,0.0,0.9761,2e-05,3.46421]
[1778211488371,39.27,79612.3,0.0,0.97618,2e-05,3.45426]
[1778211493743,39.28,79612.06,0.0,0.97617,2e-05,3.45554]
[1778211499448,39.28,79611.92,0.0,0.97615,2e-05,3.45753]
[1778211504483,39.28,79610.06,0.0,0.9761,2e-05,3.46368]
[1778211509518,39.29,79609.91,0.0,0.97609,2e-05,3.46495]
[1778211516568,39.29,79610.2,0.0,0.97611,2e-05,3.46261]
[1778211521603,39.29,79610.2,0.0,0.9761,2e-05,3.4634]
[1778211526638,39.29,79610.86,0.0,0.97611,2e-05,3.46232]
[1778211532680,39.3,79612.96,0.0,0.97615,2e-05,3.4574]
[1778211537716,39.3,79613.6,0.0,0.97616,2e-05,3.45639]
[1778211542751,39.3,79612.31,0.0,0.97612,2e-05,3.46071]
[1778211547797,39.3,79602.73,0.0,0.97589,2e-05,3.48819]
[1778211548804,39.3,79599.58,0.0,0.97582,2e-05,3.49713]
[1778211552837,39.3,79606.62,0.0,0.97598,2e-05,3.4777]
[1778211555858,39.31,79608.81,0.0,0.97603,2e-05,3.47192]
[1778211560893,39.31,79603.64,0.0,0.9759,2e-05,3.48698]
[1778211561250,39.31,79603.64,0.0,0.9759,2e-05,3.48698]
[1778211566935,39.31,79606.19,0.0,0.97596,2e-05,3.48047]
[1778211571973,39.31,79606.06,0.0,0.97597,2e-05,3.47875]
[1778211577008,39.31,79605.2,0.0,0.97594,2e-05,3.48175]
[1778211582044,39.31,79610.87,0.0,0.97607,2e-05,3.46651]
[1778211585065,39.32,79614.53,0.0,0.97615,2e-05,3.45675]
[1778211590100,39.32,79614.51,0.0,0.97615,2e-05,3.45766]
[1778211595135,39.32,79614.84,0.0,0.97614,2e-05,3.45779]
[1778211600170,39.32,79615.27,0.0,0.97615,2e-05,3.45748]
[1778211605207,39.33,79613.17,0.0,0.97609,2e-05,3.46419]
[1778211610242,39.33,79614.31,0.0,0.97611,2e-05,3.46189]
[1778211615277,39.33,79613.95,0.0,0.97609,2e-05,3.46377]
[1778211622327,39.33,79613.51,0.0,0.97607,2e-05,3.46623]
[1778211626355,39.34,79618.67,0.0,0.97619,2e-05,3.45256]
[1778211631390,39.34,79620.56,0.0,0.97624,2e-05,3.4456]
[1778211636425,39.34,79621.64,0.0,0.97626,2e-05,3.4437]
[1778211641460,39.35,79622.92,0.0,0.97628,2e-05,3.44124]
[1778211646495,39.35,79623.41,0.0,0.97628,2e-05,3.441]
[1778211651530,39.35,79623.86,0.0,0.97628,2e-05,3.44088]
[1778211656565,39.36,79621.24,0.0,0.97621,2e-05,3.44928]
[1778211658580,39.36,79617.11,0.0,0.97611,2e-05,3.46119]
[1778211663618,39.36,79617.34,0.0,0.97611,2e-05,3.46153]
[1778211666635,39.36,79610.57,0.0,0.97595,2e-05,3.48102]
[1778211668649,39.36,79607.27,0.0,0.97587,2e-05,3.49058]
[1778211673684,39.37,79608.49,0.0,0.97589,2e-05,3.48786]
[1778211678719,39.37,79606.54,0.0,0.97584,2e-05,3.49406]
[1778211683754,39.37,79606.83,0.0,0.97584,2e-05,3.49391]
[1778211687782,39.37,79612.01,0.0,0.97596,2e-05,3.47997]
[1778211693824,39.37,79614.44,0.0,0.97602,2e-05,3.47148]
[1778211698859,39.37,79616.41,0.0,0.97607,2e-05,3.4662]
[1778211701880,39.38,79611.07,0.0,0.97594,2e-05,3.48164]
[1778211705908,39.38,79607.14,0.0,0.97584,2e-05,3.49322]
[1778211710943,39.38,79607.45,0.0,0.97584,2e-05,3.49299]
[1778211715978,39.38,79614.01,0.0,0.97599,2e-05,3.47531]
[1778211721015,39.38,79614.31,0.0,0.97599,2e-05,3.4753]
[1778211726050,39.39,79611.97,0.0,0.97593,2e-05,3.48262]
[1778211731086,39.39,79614.21,0.0,0.97598,2e-05,3.47713]
[1778211737128,39.39,79614.64,0.0,0.97598,2e-05,3.47688]
[1778211742163,39.39,79615.41,0.0,0.97599,2e-05,3.47552]
[1778211747198,39.4,79615.28,0.0,0.97598,2e-05,3.47666]
[1778211752234,39.4,79617.82,0.0,0.97605,2e-05,3.46765]
[1778211757269,39.4,79620.9,0.0,0.97611,2e-05,3.46007]
[1778211762304,39.4,79618.81,0.0,0.97606,2e-05,3.46673]
[1778211767339,39.41,79620.59,0.0,0.97609,2e-05,3.46255]
[1778211772374,39.41,79621.3,0.0,0.9761,2e-05,3.46137]
[1778211777409,39.41,79621.55,0.0,0.9761,2e-05,3.46146]
[1778211784084,39.41,79620.58,0.0,0.97609,2e-05,3.46352]
[1778211789493,39.39,79620.91,0.0,0.97616,2e-05,3.45465]
[1778211794528,39.37,79621.46,0.0,0.9762,2e-05,3.4492]
[1778211799563,39.36,79620.57,0.0,0.97621,2e-05,3.4478]
[1778211805605,39.37,79621.05,0.0,0.97622,2e-05,3.44759]
[1778211812654,39.36,79620.64,0.0,0.97625,2e-05,3.44259]
[1778211817689,39.34,79624.47,0.0,0.97637,2e-05,3.4282]
[1778211822724,39.33,79624.26,0.0,0.9764,2e-05,3.42513]
[1778211827759,39.33,79624.0,0.0,0.97641,2e-05,3.42415]
[1778211833802,39.33,79624.05,0.0,0.97639,2e-05,3.42542]
[1778211839844,39.34,79624.05,0.0,0.97638,2e-05,3.42684]
[1778211843169,39.34,79624.15,0.0,0.97638,2e-05,3.42704]
[1778211848907,39.34,79624.82,0.0,0.97638,2e-05,3.42685]
[1778211851928,39.35,79628.92,0.0,0.97647,2e-05,3.41625]
[1778211856965,39.35,79631.23,0.0,0.97651,2e-05,3.41115]
[1778211862000,39.35,79631.43,0.0,0.97651,2e-05,3.41185]
[1778211867036,39.36,79631.31,0.0,0.9765,2e-05,3.4134]
[1778211872071,39.36,79631.25,0.0,0.9765,2e-05,3.41211]
[1778211878113,39.36,79631.55,0.0,0.9765,2e-05,3.41272]
[1778211883148,39.37,79631.67,0.0,0.97649,2e-05,3.41357]
[1778211888183,39.37,79628.88,0.0,0.97642,2e-05,3.42242]
[1778211893218,39.37,79629.14,0.0,0.97643,2e-05,3.4208]
[1778211898253,39.36,79630.99,0.0,0.97649,2e-05,3.41348]
[1778211903288,39.36,79630.65,0.0,0.9765,2e-05,3.41224]
[1778211908323,39.35,79630.4,0.0,0.9765,2e-05,3.41212]
[1778211913358,39.36,79631.66,0.0,0.97652,2e-05,3.40984]
[1778211918393,39.36,79632.76,0.0,0.97654,2e-05,3.40802]
[1778211923428,39.36,79634.19,0.0,0.97656,2e-05,3.40529]
[1778211928480,39.37,79630.62,0.0,0.97647,2e-05,3.41657]
[1778211931501,39.37,79627.38,0.0,0.9764,2e-05,3.42352]
[1778211936536,39.37,79620.64,0.0,0.97624,2e-05,3.44323]
[1778211941571,39.38,79619.8,0.0,0.97621,2e-05,3.44648]
[1778211946606,39.38,79618.95,0.0,0.97618,2e-05,3.44978]
[1778211958690,39.38,79618.66,0.0,0.97616,2e-05,3.45281]
[1778211961711,39.39,79626.73,0.0,0.97634,2e-05,3.43099]
[1778211963725,39.39,79628.51,0.0,0.97638,2e-05,3.42653]
[1778211966749,39.39,79639.72,0.0,0.97663,2e-05,3.39635]
[1778211967756,39.39,79639.95,0.0,0.97663,2e-05,3.396]
[1778211972791,39.4,79641.38,0.0,0.97665,2e-05,3.39357]
[1778211974805,39.4,79646.34,0.0,0.97676,2e-05,3.38057]
[1778211975812,39.4,79650.46,0.0,0.97685,2e-05,3.36964]
[1778211980847,39.4,79648.57,0.0,0.97679,2e-05,3.3765]
[1778211982449,39.4,79648.57,0.0,0.97679,2e-05,3.3765]
[1778211982550,39.41,79644.31,0.0,0.97669,2e-05,3.3888]
[1778211982696,39.41,79644.31,0.0,0.97669,2e-05,3.3888]
[1778211984875,39.4,79634.82,0.0,0.97648,2e-05,3.41482]
[1778211987899,39.41,79633.41,0.0,0.97644,2e-05,3.41951]
[1778211992934,39.41,79635.09,0.0,0.97648,2e-05,3.41351]
[1778211995466,39.41,79635.25,0.0,0.97648,2e-05,3.41334]
[1778211995486,39.41,79634.84,0.0,0.97647,2e-05,3.41473]
[1778211998976,39.42,79638.76,0.0,0.97655,2e-05,3.405]
[1778212005018,39.42,79639.37,0.0,0.97655,2e-05,3.40495]
[1778212010053,39.42,79638.77,0.0,0.97653,2e-05,3.40791]
[1778212015088,39.43,79632.73,0.0,0.97638,2e-05,3.42584]
[1778212020129,39.43,79631.21,0.0,0.97634,2e-05,3.43117]
[1778212025164,39.43,79628.37,0.0,0.97626,2e-05,3.44005]
[1778212027919,39.44,79628.34,0.0,0.97626,2e-05,3.44051]
[1778212033220,39.44,79630.55,0.0,0.9763,2e-05,3.43555]
[1778212038256,39.44,79630.37,0.0,0.97629,2e-05,3.43706]
[1778212043291,39.45,79628.34,0.0,0.97623,2e-05,3.44364]
[1778212048326,39.45,79629.46,0.0,0.97625,2e-05,3.44149]
[1778212055375,39.45,79629.46,0.0,0.97626,2e-05,3.44017]
[1778212061417,39.46,79629.02,0.0,0.97624,2e-05,3.44255]
[1778212062424,39.46,79623.81,0.0,0.97612,2e-05,3.4572]
[1778212067459,39.46,79623.08,0.0,0.97609,2e-05,3.46007]
[1778212072494,39.46,79623.01,0.0,0.97608,2e-05,3.46105]
[1778212077529,39.46,79622.74,0.0,0.97607,2e-05,3.46255]
[1778212082566,39.47,79623.73,0.0,0.97609,2e-05,3.46053]
[1778212087601,39.47,79624.22,0.0,0.97609,2e-05,3.46009]
[1778212092638,39.47,79624.42,0.0,0.97609,2e-05,3.46029]
[1778212097673,39.47,79624.8,0.0,0.97609,2e-05,3.45999]
[1778212102708,39.47,79613.19,0.0,0.97582,2e-05,3.49303]
[1778212103715,39.47,79611.02,0.0,0.97577,2e-05,3.49921]
[1778212108750,39.48,79607.91,0.0,0.97569,2e-05,3.50831]
[1778212113787,39.48,79605.5,0.0,0.97565,2e-05,3.51278]
[1778212118821,39.48,79603.54,0.0,0.9756,2e-05,3.51866]
[1778212119828,39.48,79595.39,0.0,0.9754,2e-05,3.54172]
[1778212121842,39.48,79583.68,0.0,0.97512,2e-05,3.575]
[1778212122849,39.48,79581.97,0.0,0.97508,2e-05,3.57984]
[1778212127903,39.48,79583.37,0.0,0.97512,2e-05,3.57568]
[1778212128004,39.48,79582.87,0.0,0.97511,2e-05,3.57706]
[1778212133926,39.48,79583.26,0.0,0.97512,2e-05,3.57568]
[1778212136947,39.48,79590.04,0.0,0.97528,2e-05,3.55629]
[1778212142989,39.48,79592.79,0.0,0.97535,2e-05,3.54848]
[1778212148024,39.48,79592.96,0.0,0.97535,2e-05,3.54797]
[1778212152052,39.48,79599.16,0.0,0.9755,2e-05,3.53042]
[1778212154975,39.48,79601.24,0.0,0.97555,2e-05,3.52461]
[1778212160108,39.48,79600.23,0.0,0.97552,2e-05,3.52761]
[1778212165143,39.48,79597.02,0.0,0.97545,2e-05,3.53669]
[1778212170180,39.48,79598.53,0.0,0.97548,2e-05,3.5324]
[1778212175215,39.48,79598.11,0.0,0.97549,2e-05,3.53089]
[1778212180250,39.48,79597.7,0.0,0.97548,2e-05,3.53203]
[1778212183271,39.48,79592.72,0.0,0.97536,2e-05,3.54607]
[1778212186294,39.48,79588.08,0.0,0.97525,2e-05,3.55909]
[1778212190322,39.48,79583.83,0.0,0.97515,2e-05,3.57093]
[1778212195357,39.47,79583.58,0.0,0.97515,2e-05,3.57126]
[1778212200392,39.47,79584.13,0.0,0.97517,2e-05,3.56935]
[1778212203583,39.47,79586.92,0.0,0.97523,2e-05,3.5613]
[1778212209455,39.47,79583.44,0.0,0.97515,2e-05,3.57083]
[1778212216504,39.47,79584.31,0.0,0.97518,2e-05,3.568]
[1778212221539,39.47,79584.08,0.0,0.97517,2e-05,3.56842]
[1778212230602,39.47,79585.03,0.0,0.9752,2e-05,3.56534]
[1778212235638,39.47,79593.45,0.0,0.97542,2e-05,3.53858]
[1778212237652,39.47,79597.38,0.0,0.97551,2e-05,3.52747]
[1778212242687,39.47,79600.31,0.0,0.97558,2e-05,3.51938]
[1778212244202,39.47,79601.19,0.0,0.9756,2e-05,3.51694]
[1778212244702,39.47,79600.57,0.0,0.97559,2e-05,3.51871]
[1778212249736,39.47,79600.11,0.0,0.97557,2e-05,3.52017]
[1778212254773,39.47,79597.31,0.0,0.97551,2e-05,3.52814]
[1778212259808,39.47,79597.72,0.0,0.97552,2e-05,3.52702]
[1778212264843,39.47,79598.18,0.0,0.97553,2e-05,3.52576]
[1778212269878,39.47,79598.98,0.0,0.97555,2e-05,3.52354]
[1778212270885,39.47,79590.79,0.0,0.97535,2e-05,3.54668]
[1778212272905,39.47,79581.21,0.0,0.97512,2e-05,3.57381]
[1778212274919,39.47,79580.04,0.0,0.9751,2e-05,3.57697]
[1778212279954,39.47,79579.11,0.0,0.97508,2e-05,3.57921]
[1778212284999,39.47,79579.76,0.0,0.9751,2e-05,3.57699]
[1778212290034,39.47,79577.78,0.0,0.97505,2e-05,3.58229]
[1778212293056,39.47,79584.38,0.0,0.97523,2e-05,3.56055]
[1778212295069,39.47,79590.12,0.0,0.97537,2e-05,3.54421]
[1778212300104,39.47,79590.41,0.0,0.97537,2e-05,3.54335]
[1778212305139,39.47,79596.72,0.0,0.97552,2e-05,3.5255]
[1778212307356,39.47,79597.66,0.0,0.97555,2e-05,3.52287]
[1778212313195,39.47,79598.61,0.0,0.97557,2e-05,3.52043]
[1778212315699,39.47,79598.53,0.0,0.97557,2e-05,3.5207]
[1778212321252,39.47,79598.53,0.0,0.97556,2e-05,3.521]
[1778212326287,39.47,79593.25,0.0,0.97544,2e-05,3.53614]
[1778212327294,39.47,79588.28,0.0,0.97532,2e-05,3.55023]
[1778212332329,39.47,79590.04,0.0,0.97536,2e-05,3.54527]
[1778212337364,39.47,79588.63,0.0,0.97532,2e-05,3.54931]
[1778212342399,39.47,79590.51,0.0,0.97537,2e-05,3.54399]
[1778212347434,39.47,79591.02,0.0,0.97538,2e-05,3.54255]
[1778212350456,39.47,79596.85,0.0,0.97552,2e-05,3.52608]
[1778212353476,39.47,79599.73,0.0,0.9756,2e-05,3.51537]
[1778212358511,39.47,79596.38,0.0,0.97552,2e-05,3.52502]
[1778212361533,39.47,79592.34,0.0,0.97543,2e-05,3.53651]
[1778212366568,39.47,79592.03,0.0,0.97542,2e-05,3.53739]
[1778212371604,39.47,79595.2,0.0,0.9755,2e-05,3.52843]
[1778212376639,39.47,79595.03,0.0,0.97549,2e-05,3.52896]
[1778212381674,39.47,79597.42,0.0,0.97555,2e-05,3.52229]
[1778212386709,39.47,79597.62,0.0,0.97555,2e-05,3.52181]
[1778212391744,39.47,79597.0,0.0,0.97554,2e-05,3.52361]
[1778212400807,39.47,79597.17,0.0,0.97554,2e-05,3.52321]
[1778212411884,39.47,79596.51,0.0,0.97554,2e-05,3.52241]
[1778212416919,39.47,79597.48,0.0,0.97556,2e-05,3.5197]
[1778212421954,39.47,79596.71,0.0,0.97555,2e-05,3.52191]
[1778212426989,39.47,79593.18,0.0,0.97546,2e-05,3.53188]
[1778212432024,39.47,79590.93,0.0,0.97541,2e-05,3.53814]
[1778212433815,39.47,79591.47,0.0,0.97542,2e-05,3.53658]
[1778212440080,39.47,79588.17,0.0,0.97534,2e-05,3.54572]
[1778212445115,39.47,79589.2,0.0,0.97537,2e-05,3.54262]
[1778212446122,39.47,79584.61,0.0,0.97526,2e-05,3.5556]
[1778212451157,39.47,79583.31,0.0,0.97523,2e-05,3.559]
[1778212453171,39.47,79579.44,0.0,0.97514,2e-05,3.56988]
[1778212461227,39.47,79578.57,0.0,0.97512,2e-05,3.57179]
[1778212466263,39.47,79577.09,0.0,0.97509,2e-05,3.57566]
[1778212471299,39.46,79578.33,0.0,0.97514,2e-05,3.56906]
[1778212476334,39.46,79578.45,0.0,0.97515,2e-05,3.56842]
[1778212480362,39.46,79587.63,0.0,0.97537,2e-05,3.54215]
[1778212481369,39.46,79590.32,0.0,0.97543,2e-05,3.53454]
[1778212486404,39.46,79589.36,0.0,0.97541,2e-05,3.5373]
[1778212491439,39.46,79589.92,0.0,0.97542,2e-05,3.53576]
[1778212497481,39.46,79590.03,0.0,0.97543,2e-05,3.53551]
[1778212502516,39.46,79590.79,0.0,0.97544,2e-05,3.5334]
[1778212507551,39.46,79587.06,0.0,0.97535,2e-05,3.54396]
[1778212513593,39.46,79586.72,0.0,0.97535,2e-05,3.5449]
[1778212515607,39.46,79580.23,0.0,0.97519,2e-05,3.5633]
[1778212517621,39.46,79571.23,0.0,0.97498,2e-05,3.58889]
[1778212519635,39.46,79568.97,0.0,0.97492,2e-05,3.59519]
[1778212524670,39.46,79569.49,0.0,0.97494,2e-05,3.59327]
[1778212529705,39.46,79570.25,0.0,0.97496,2e-05,3.59068]
[1778212534204,39.46,79570.56,0.0,0.97499,2e-05,3.5868]
[1778212546824,39.46,79572.64,0.0,0.97505,2e-05,3.57987]
[1778212551859,39.46,79571.83,0.0,0.97503,2e-05,3.5818]
[1778212559915,39.45,79571.65,0.0,0.97503,2e-05,3.5817]
[1778212564950,39.45,79571.42,0.0,0.97503,2e-05,3.58196]
[1778212570992,39.45,79571.48,0.0,0.97503,2e-05,3.58129]
[1778212577037,39.45,79571.33,0.0,0.97503,2e-05,3.58122]
[1778212582072,39.45,79571.08,0.0,0.97503,2e-05,3.58151]
[1778212594157,39.45,79571.35,0.0,0.97507,2e-05,3.57689]
[1778212601206,39.44,79568.55,0.0,0.975,2e-05,3.58428]
[1778212606241,39.44,79565.29,0.0,0.97493,2e-05,3.59313]
[1778212611276,39.44,79562.98,0.0,0.97488,2e-05,3.59922]
[1778212617318,39.44,79560.3,0.0,0.97482,2e-05,3.60625]
[1778212622353,39.44,79558.63,0.0,0.97478,2e-05,3.61044]
[1778212628395,39.43,79557.75,0.0,0.97477,2e-05,3.61225]
[1778212635444,39.43,79556.96,0.0,0.97475,2e-05,3.61371]
[1778212637483,39.43,79556.57,0.0,0.97475,2e-05,3.61472]
[1778212637540,39.43,79556.57,0.0,0.97475,2e-05,3.61472]
[1778212637638,39.43,79550.47,0.0,0.9746,2e-05,3.63218]
[1778212641486,39.43,79555.67,0.0,0.97473,2e-05,3.61657]
[1778212643500,39.43,79558.78,0.0,0.97481,2e-05,3.60739]
[1778212645514,39.43,79554.26,0.0,0.9747,2e-05,3.62018]
[1778212653303,39.43,79554.84,0.0,0.97472,2e-05,3.61802]
[1778212658606,39.42,79556.66,0.0,0.97479,2e-05,3.60905]
[1778212663641,39.42,79556.23,0.0,0.97478,2e-05,3.6098]
[1778212665655,39.42,79562.14,0.0,0.97493,2e-05,3.59267]
[1778212670690,39.42,79565.59,0.0,0.97501,2e-05,3.58251]
[1778212675730,39.42,79567.6,0.0,0.97506,2e-05,3.57653]
[1778212678751,39.42,79571.43,0.0,0.97516,2e-05,3.5655]
[1778212683786,39.42,79573.84,0.0,0.97521,2e-05,3.55852]
[1778212688821,39.42,79576.59,0.0,0.97528,2e-05,3.55061]
[1778212693856,39.42,79573.32,0.0,0.9752,2e-05,3.55981]
[1778212698892,39.42,79571.64,0.0,0.97517,2e-05,3.56434]
[1778212706948,39.42,79570.95,0.0,0.97515,2e-05,3.56585]
[1778212710976,39.42,79574.98,0.0,0.97525,2e-05,3.55414]
[1778212716011,39.42,79572.63,0.0,0.97521,2e-05,3.55786]
[1778212729102,39.41,79572.83,0.0,0.97523,2e-05,3.55662]
[1778212732123,39.41,79567.66,0.0,0.9751,2e-05,3.57118]
[1778212738167,39.41,79566.76,0.0,0.97508,2e-05,3.57327]
[1778212742196,39.41,79561.82,0.0,0.97497,2e-05,3.58707]
[1778212747231,39.41,79566.17,0.0,0.97508,2e-05,3.57414]
[1778212752266,39.41,79566.88,0.0,0.9751,2e-05,3.57173]
[1778212757301,39.41,79565.18,0.0,0.97506,2e-05,3.5762]
[1778212762336,39.41,79564.48,0.0,0.97505,2e-05,3.5778]
[1778212767371,39.41,79564.18,0.0,0.97504,2e-05,3.57828]
[1778212772408,39.4,79564.04,0.0,0.97506,2e-05,3.57557]
[1778212777441,39.4,79562.81,0.0,0.97503,2e-05,3.57876]
[1778212782476,39.4,79566.25,0.0,0.97512,2e-05,3.56861]
[1778212787511,39.4,79566.86,0.0,0.97514,2e-05,3.56663]
[1778212792547,39.4,79567.13,0.0,0.97514,2e-05,3.56562]
[1778212798385,39.4,79565.92,0.0,0.97512,2e-05,3.56887]
[1778212807652,39.4,79563.93,0.0,0.97507,2e-05,3.57396]
[1778212811680,39.4,79568.1,0.0,0.97518,2e-05,3.56182]
[1778212816716,39.4,79568.58,0.0,0.97519,2e-05,3.56026]
[1778212818730,39.4,79564.63,0.0,0.97509,2e-05,3.57145]
[1778212823765,39.4,79569.65,0.0,0.97522,2e-05,3.55685]
[1778212828800,39.4,79568.6,0.0,0.97519,2e-05,3.55968]
[1778212833835,39.4,79572.39,0.0,0.9753,2e-05,3.54602]
[1778212838871,39.4,79572.28,0.0,0.9753,2e-05,3.54623]
[1778212843906,39.4,79573.98,0.0,0.97534,2e-05,3.54129]
[1778212848941,39.39,79574.09,0.0,0.97535,2e-05,3.54086]
[1778212861029,39.39,79576.0,0.0,0.9754,2e-05,3.5351]
[1778212866064,39.39,79578.56,0.0,0.97546,2e-05,3.52777]
[1778212871099,39.39,79576.38,0.0,0.97541,2e-05,3.53388]
[1778212876134,39.39,79576.78,0.0,0.97542,2e-05,3.5326]
[1778212882176,39.39,79577.7,0.0,0.97544,2e-05,3.52983]
[1778212883184,39.39,79585.66,0.0,0.97563,2e-05,3.50731]
[1778212884190,39.39,79589.7,0.0,0.97572,2e-05,3.49595]
[1778212889225,39.39,79589.55,0.0,0.97572,2e-05,3.49655]
[1778212892246,39.39,79595.54,0.0,0.97588,2e-05,3.47719]
[1778212897281,39.39,79594.51,0.0,0.97585,2e-05,3.48044]
[1778212902316,39.4,79593.27,0.0,0.97582,2e-05,3.48424]
[1778212911379,39.4,79593.93,0.0,0.97583,2e-05,3.483]
[1778212916414,39.4,79595.47,0.0,0.97586,2e-05,3.47905]
[1778212921449,39.4,79594.99,0.0,0.97585,2e-05,3.48078]
[1778212925477,39.4,79600.1,0.0,0.97596,2e-05,3.46677]
[1778212930512,39.4,79597.56,0.0,0.9759,2e-05,3.47441]
[1778212932526,39.4,79607.84,0.0,0.97614,2e-05,3.44592]
[1778212933533,39.4,79608.57,0.0,0.97616,2e-05,3.44404]
[1778212934897,39.4,79607.62,0.0,0.97613,2e-05,3.44683]
[1778212943557,39.41,79605.08,0.0,0.97606,2e-05,3.45506]
[1778212949645,39.41,79601.03,0.0,0.97596,2e-05,3.46732]
[1778212955687,39.41,79597.83,0.0,0.9759,2e-05,3.47433]
[1778212960722,39.41,79598.02,0.0,0.9759,2e-05,3.47438]
[1778212963743,39.41,79602.19,0.0,0.97599,2e-05,3.46308]
[1778212969785,39.42,79607.45,0.0,0.97611,2e-05,3.44931]
[1778212974820,39.42,79605.03,0.0,0.97604,2e-05,3.4569]
[1778212979855,39.42,79605.46,0.0,0.97605,2e-05,3.45649]
[1778212984890,39.42,79604.21,0.0,0.97601,2e-05,3.46082]
[1778212987911,39.43,79600.06,0.0,0.97591,2e-05,3.4729]
[1778212991939,39.43,79595.65,0.0,0.9758,2e-05,3.4858]
[1778212996975,39.43,79593.03,0.0,0.97574,2e-05,3.4937]
[1778212999644,39.43,79595.25,0.0,0.97579,2e-05,3.48758]
[1778212999996,39.43,79595.25,0.0,0.97578,2e-05,3.4878]
[1778213003017,39.43,79601.67,0.0,0.97593,2e-05,3.47017]
[1778213009059,39.43,79604.57,0.0,0.97599,2e-05,3.46288]
[1778213014094,39.44,79603.79,0.0,0.97599,2e-05,3.46304]
[1778213018160,39.44,79606.68,0.0,0.97605,2e-05,3.4554]
[1778213024164,39.44,79609.46,0.0,0.97611,2e-05,3.44881]
[1778213026178,39.44,79613.72,0.0,0.9762,2e-05,3.43732]
[1778213031214,39.44,79620.78,0.0,0.97636,2e-05,3.41874]
[1778213036249,39.45,79624.44,0.0,0.97643,2e-05,3.40976]
[1778213041284,39.45,79622.91,0.0,0.97639,2e-05,3.41516]
[1778213043298,39.45,79616.98,0.0,0.97625,2e-05,3.432]
[1778213049340,39.46,79619.14,0.0,0.97629,2e-05,3.42721]
[1778213055382,39.46,79619.17,0.0,0.97628,2e-05,3.42835]
[1778213061424,39.46,79617.52,0.0,0.97623,2e-05,3.43411]
[1778213067466,39.47,79617.95,0.0,0.97623,2e-05,3.4341]
[1778213072502,39.47,79612.75,0.0,0.97612,2e-05,3.44684]
[1778213077537,39.47,79611.47,0.0,0.97608,2e-05,3.4513]
[1778213082575,39.47,79612.93,0.0,0.97611,2e-05,3.44813]
[1778213087610,39.48,79612.69,0.0,0.9761,2e-05,3.44972]
[1778213092645,39.48,79610.26,0.0,0.97603,2e-05,3.45757]
[1778213097681,39.48,79611.92,0.0,0.97606,2e-05,3.45385]
[1778213102715,39.49,79614.89,0.0,0.97612,2e-05,3.44652]
[1778213107750,39.49,79613.44,0.0,0.97608,2e-05,3.45149]
[1778213112785,39.49,79617.18,0.0,0.97616,2e-05,3.44196]
[1778213117820,39.49,79614.71,0.0,0.9761,2e-05,3.44966]
[1778213122855,39.5,79613.9,0.0,0.97607,2e-05,3.45269]
[1778213126883,39.5,79621.44,0.0,0.97624,2e-05,3.43238]
[1778213128897,39.5,79625.51,0.0,0.97633,2e-05,3.4215]
[1778213133932,39.5,79624.77,0.0,0.97633,2e-05,3.42186]
[1778213138967,39.51,79627.07,0.0,0.97637,2e-05,3.41655]
[1778213144002,39.51,79626.53,0.0,0.97635,2e-05,3.41905]
[1778213147023,39.51,79621.49,0.0,0.97623,2e-05,3.43357]
[1778213149037,39.51,79615.45,0.0,0.97608,2e-05,3.45066]
[1778213158100,39.52,79615.76,0.0,0.97608,2e-05,3.45117]
[1778213161124,39.52,79611.7,0.0,0.97598,2e-05,3.46295]
[1778213166159,39.52,79609.85,0.0,0.97593,2e-05,3.46878]
[1778213172201,39.52,79612.72,0.0,0.97599,2e-05,3.46162]
[1778213177236,39.52,79617.53,0.0,0.9761,2e-05,3.44898]
[1778213182271,39.53,79620.77,0.0,0.97617,2e-05,3.44087]
[1778213185292,39.53,79616.93,0.0,0.97607,2e-05,3.45202]
[1778213191334,39.53,79614.13,0.0,0.97602,2e-05,3.45791]
[1778213193348,39.53,79618.68,0.0,0.97612,2e-05,3.44555]
[1778213198383,39.53,79622.49,0.0,0.97621,2e-05,3.43578]
[1778213203418,39.54,79626.89,0.0,0.9763,2e-05,3.42454]
[1778213212481,39.54,79629.56,0.0,0.97635,2e-05,3.41897]
[1778213217516,39.54,79630.77,0.0,0.97637,2e-05,3.41667]
[1778213225572,39.55,79628.54,0.0,0.9763,2e-05,3.42439]
[1778213229600,39.55,79634.94,0.0,0.97644,2e-05,3.40755]
[1778213234635,39.55,79635.41,0.0,0.97644,2e-05,3.40736]
[1778213239670,39.56,79636.46,0.0,0.97646,2e-05,3.40559]
[1778213244705,39.56,79634.45,0.0,0.9764,2e-05,3.41223]
[1778213250749,39.56,79631.66,0.0,0.97633,2e-05,3.42116]
[1778213255784,39.57,79633.69,0.0,0.97639,2e-05,3.41391]
[1778213257798,39.57,79638.22,0.0,0.97648,2e-05,3.40211]
[1778213262833,39.57,79638.28,0.0,0.97648,2e-05,3.4031]
[1778213266861,39.58,79633.88,0.0,0.97637,2e-05,3.41609]
[1778213271896,39.58,79632.98,0.0,0.97634,2e-05,3.41959]
[1778213276932,39.58,79632.5,0.0,0.97632,2e-05,3.42191]
[1778213277939,39.58,79627.03,0.0,0.97619,2e-05,3.4372]
[1778213282974,39.59,79626.35,0.0,0.97617,2e-05,3.43993]
[1778213288009,39.59,79626.69,0.0,0.97617,2e-05,3.43983]
[1778213293044,39.59,79627.74,0.0,0.97619,2e-05,3.43779]
[1778213298079,39.59,79627.49,0.0,0.97617,2e-05,3.43935]
[1778213303114,39.6,79627.98,0.0,0.97618,2e-05,3.43884]
[1778213308149,39.6,79629.05,0.0,0.9762,2e-05,3.43674]
[1778213313185,39.6,79632.1,0.0,0.97628,2e-05,3.42649]
[1778213315198,39.6,79637.21,0.0,0.97639,2e-05,3.41279]
[1778213320234,39.6,79638.58,0.0,0.97641,2e-05,3.41002]
[1778213325269,39.61,79636.94,0.0,0.97637,2e-05,3.41554]
[1778213330310,39.61,79635.15,0.0,0.97632,2e-05,3.42142]
[1778213335345,39.61,79635.34,0.0,0.97632,2e-05,3.42184]
[1778213340380,39.62,79632.54,0.0,0.97624,2e-05,3.43047]
[1778213345420,39.62,79632.99,0.0,0.97625,2e-05,3.43012]
[1778213351462,39.62,79632.53,0.0,0.97623,2e-05,3.43244]
[1778213356497,39.62,79634.91,0.0,0.97628,2e-05,3.42672]
[1778213362539,39.63,79635.36,0.0,0.97628,2e-05,3.42651]
[1778213367574,39.63,79635.67,0.0,0.97628,2e-05,3.42652]
[1778213375630,39.63,79635.31,0.0,0.97628,2e-05,3.42617]
[1778213382679,39.64,79635.28,0.0,0.97627,2e-05,3.42741]
[1778213387716,39.64,79635.77,0.0,0.97627,2e-05,3.42687]
[1778213392749,39.64,79638.14,0.0,0.97632,2e-05,3.42114]
[1778213397784,39.64,79638.79,0.0,0.97633,2e-05,3.42019]
[1778213402819,39.65,79636.57,0.0,0.97627,2e-05,3.4271]
[1778213407854,39.65,79632.41,0.0,0.97617,2e-05,3.43932]
[1778213410878,39.65,79643.98,0.0,0.97643,2e-05,3.4079]
[1778213412892,39.65,79646.44,0.0,0.97648,2e-05,3.40148]
[1778213417927,39.65,79650.32,0.0,0.97656,2e-05,3.39188]
[1778213418935,39.66,79655.52,0.0,0.97668,2e-05,3.37792]
[1778213421955,39.66,79661.99,0.0,0.97682,2e-05,3.36106]
[1778213425168,39.66,79662.39,0.0,0.97682,2e-05,3.36079]
[1778213425460,39.66,79662.39,0.0,0.97682,2e-05,3.36079]
[1778213425983,39.66,79661.65,0.0,0.9768,2e-05,3.36308]
[1778213431018,39.67,79659.43,0.0,0.97676,2e-05,3.36813]
[1778213436054,39.67,79657.76,0.0,0.97671,2e-05,3.37404]
[1778213439074,39.67,79663.05,0.0,0.97682,2e-05,3.3605]
[1778213444109,39.68,79665.37,0.0,0.97686,2e-05,3.35573]
[1778213446123,39.68,79674.89,0.0,0.97707,2e-05,3.33063]
[1778213447130,39.68,79677.18,0.0,0.97712,2e-05,3.32483]
[1778213452165,39.69,79673.11,0.0,0.97701,2e-05,3.33759]
[1778213453172,39.69,79667.97,0.0,0.97689,2e-05,3.35182]
[1778213454722,39.69,79667.97,0.0,0.97689,2e-05,3.35182]
[1778213460221,39.69,79668.56,0.0,0.97689,2e-05,3.35239]
[1778213465256,39.7,79668.1,0.0,0.97687,2e-05,3.35522]
[1778213470291,39.7,79665.5,0.0,0.97679,2e-05,3.36379]
[1778213475327,39.71,79666.47,0.0,0.9768,2e-05,3.36263]
[1778213480363,39.71,79664.98,0.0,0.97676,2e-05,3.36811]
[1778213485398,39.72,79667.61,0.0,0.97681,2e-05,3.36243]
[1778213490433,39.72,79671.09,0.0,0.97687,2e-05,3.35453]
[1778213495468,39.73,79674.97,0.0,0.97696,2e-05,3.34302]
[1778213500503,39.73,79672.63,0.0,0.9769,2e-05,3.35097]
[1778213505539,39.73,79674.18,0.0,0.97692,2e-05,3.34837]
[1778213510574,39.74,79674.1,0.0,0.9769,2e-05,3.35016]
[1778213515609,39.74,79673.09,0.0,0.97687,2e-05,3.35447]
[1778213522658,39.75,79675.74,0.0,0.97691,2e-05,3.34947]
[1778213530715,39.76,79673.13,0.0,0.97683,2e-05,3.35906]
[1778213536757,39.76,79673.35,0.0,0.97682,2e-05,3.36026]
[1778213542800,39.77,79674.89,0.0,0.97684,2e-05,3.35792]
[1778213547839,39.77,79674.89,0.0,0.97683,2e-05,3.35943]
[1778213552874,39.78,79668.25,0.0,0.97668,2e-05,3.37626]
[1778213554888,39.78,79679.21,0.0,0.97693,2e-05,3.34716]
[1778213556905,39.78,79683.19,0.0,0.97701,2e-05,3.33707]
[1778213561940,39.79,79684.99,0.0,0.97704,2e-05,3.33388]
[1778213566975,39.79,79687.63,0.0,0.97708,2e-05,3.32847]
[1778213572010,39.8,79689.66,0.0,0.97711,2e-05,3.32471]
[1778213577045,39.8,79692.61,0.0,0.97717,2e-05,3.31848]
[1778213582080,39.81,79691.92,0.0,0.97714,2e-05,3.32199]
[1778213588122,39.81,79694.4,0.0,0.97718,2e-05,3.31727]
[1778213591143,39.82,79689.09,0.0,0.97705,2e-05,3.33247]
[1778213596178,39.82,79690.22,0.0,0.97706,2e-05,3.33125]
[1778213601213,39.83,79691.38,0.0,0.97707,2e-05,3.32965]
[1778213606248,39.83,79694.94,0.0,0.97714,2e-05,3.32164]
[1778213611283,39.84,79697.88,0.0,0.97721,2e-05,3.3127]
[1778213616318,39.84,79698.13,0.0,0.9772,2e-05,3.31364]
[1778213621353,39.85,79698.03,0.0,0.97719,2e-05,3.31547]
[1778213626388,39.85,79700.78,0.0,0.97724,2e-05,3.30971]
[1778213631423,39.86,79702.41,0.0,0.97726,2e-05,3.30694]
[1778213634444,39.86,79706.45,0.0,0.97734,2e-05,3.29711]
[1778213639479,39.86,79708.42,0.0,0.97737,2e-05,3.29353]
[1778213643507,39.87,79713.34,0.0,0.97747,2e-05,3.28179]
[1778213648542,39.87,79708.81,0.0,0.97735,2e-05,3.29557]
[1778213653577,39.88,79709.09,0.0,0.97735,2e-05,3.29645]
[1778213658612,39.88,79709.59,0.0,0.97734,2e-05,3.29671]
[1778213663647,39.89,79710.01,0.0,0.97734,2e-05,3.29718]
[1778213668682,39.89,79713.9,0.0,0.97741,2e-05,3.28851]
[1778213673717,39.9,79713.45,0.0,0.97741,2e-05,3.28878]
[1778213675731,39.9,79708.51,0.0,0.97729,2e-05,3.30258]
[1778213677745,39.9,79704.62,0.0,0.9772,2e-05,3.31357]
[1778213682780,39.91,79705.93,0.0,0.97722,2e-05,3.3116]
[1778213687817,39.91,79706.12,0.0,0.97721,2e-05,3.31262]
[1778213691845,39.91,79710.16,0.0,0.97729,2e-05,3.30307]
[1778213692852,39.92,79716.42,0.0,0.97742,2e-05,3.28676]
[1778213697887,39.92,79716.99,0.0,0.97742,2e-05,3.28698]
[1778213702923,39.93,79715.34,0.0,0.97737,2e-05,3.29306]
[1778213703930,39.93,79709.1,0.0,0.97723,2e-05,3.30999]
[1778213707958,39.93,79714.2,0.0,0.97733,2e-05,3.29763]
[1778213709972,39.93,79715.78,0.0,0.97736,2e-05,3.29411]
[1778213715007,39.94,79717.02,0.0,0.97738,2e-05,3.29249]
[1778213720045,39.94,79713.91,0.0,0.9773,2e-05,3.3024]
[1778213725082,39.95,79713.28,0.0,0.97727,2e-05,3.30566]
[1778213728103,39.95,79709.21,0.0,0.97717,2e-05,3.31743]
[1778213731124,39.95,79706.39,0.0,0.97712,2e-05,3.32318]
[1778213736159,39.96,79705.1,0.0,0.97708,2e-05,3.32803]
[1778213740187,39.96,79699.05,0.0,0.97693,2e-05,3.34537]
[1778213745224,39.97,79701.1,0.0,0.97697,2e-05,3.34118]
[1778213748245,39.97,79678.06,0.0,0.97644,2e-05,3.40416]
[1778213749252,39.97,79671.99,0.0,0.9763,2e-05,3.42094]
[1778213750259,39.97,79670.37,0.0,0.97627,2e-05,3.42551]
[1778213755294,39.97,79668.59,0.0,0.97622,2e-05,3.43094]
[1778213760329,39.97,79667.96,0.0,0.9762,2e-05,3.43321]
[1778213765364,39.97,79666.38,0.0,0.97616,2e-05,3.4381]
[1778213770412,39.98,79665.38,0.0,0.97613,2e-05,3.44138]
[1778213775445,39.98,79668.07,0.0,0.97619,2e-05,3.43468]
[1778213780480,39.98,79675.99,0.0,0.97637,2e-05,3.41365]
[1778213785515,39.98,79675.16,0.0,0.97634,2e-05,3.41669]
[1778213790550,39.98,79675.65,0.0,0.97635,2e-05,3.41612]
[1778213795585,39.99,79676.29,0.0,0.97637,2e-05,3.41251]
[1778213799613,39.99,79683.34,0.0,0.97653,2e-05,3.39403]
[1778213801627,39.99,79687.81,0.0,0.97662,2e-05,3.38233]
[1778213806662,39.99,79688.86,0.0,0.97664,2e-05,3.38056]
[1778213811697,40.0,79688.21,0.0,0.97661,2e-05,3.38336]
[1778213816732,40.0,79688.17,0.0,0.97661,2e-05,3.38449]
[1778213822774,40.0,79691.08,0.0,0.97666,2e-05,3.37787]
[1778213827809,40.01,79691.51,0.0,0.97666,2e-05,3.37778]
[1778213832844,40.01,79691.57,0.0,0.97665,2e-05,3.37864]
[1778213837880,40.01,79692.9,0.0,0.97668,2e-05,3.37603]
[1778213842916,40.02,79692.21,0.0,0.97665,2e-05,3.37884]
[1778213847951,40.02,79693.69,0.0,0.97668,2e-05,3.37577]
[1778213852986,40.02,79697.42,0.0,0.97677,2e-05,3.36401]
[1778213858024,40.02,79695.8,0.0,0.97673,2e-05,3.36941]
[1778213863059,40.03,79696.17,0.0,0.97673,2e-05,3.3694]
[1778213868094,40.03,79696.66,0.0,0.97673,2e-05,3.36903]
[1778213873129,40.03,79696.33,0.0,0.97672,2e-05,3.37084]
[1778213878164,40.04,79696.2,0.0,0.97671,2e-05,3.37207]
[1778213883199,40.04,79696.02,0.0,0.97669,2e-05,3.3734]
[1778213889241,40.04,79695.87,0.0,0.97668,2e-05,3.37475]
[1778213894276,40.04,79696.59,0.0,0.97669,2e-05,3.37358]
[1778213899311,40.05,79696.84,0.0,0.97669,2e-05,3.37366]
[1778213904346,40.05,79696.71,0.0,0.97668,2e-05,3.37476]
[1778213909385,40.05,79696.35,0.0,0.97667,2e-05,3.37649]
[1778213912407,40.05,79704.51,0.0,0.97687,2e-05,3.35234]
[1778213914042,40.05,79707.74,0.0,0.97694,2e-05,3.34384]
[1778213914421,40.05,79707.86,0.0,0.97694,2e-05,3.34372]
[1778213919456,40.06,79707.85,0.0,0.97693,2e-05,3.3448]
[1778213924491,40.06,79706.59,0.0,0.97689,2e-05,3.34921]
[1778213931540,40.06,79707.76,0.0,0.97691,2e-05,3.3477]
[1778213936575,40.07,79707.6,0.0,0.97689,2e-05,3.34917]
[1778213941610,40.07,79712.29,0.0,0.97699,2e-05,3.33769]
[1778213946645,40.07,79713.43,0.0,0.977,2e-05,3.33582]
[1778213951680,40.08,79714.41,0.0,0.97702,2e-05,3.3344]
[1778213956715,40.08,79714.44,0.0,0.97701,2e-05,3.3355]
[1778213960434,40.08,79715.78,0.0,0.97703,2e-05,3.33264]
[1778213960442,40.08,79714.95,0.0,0.97701,2e-05,3.33485]
[1778213965779,40.09,79715.45,0.0,0.97701,2e-05,3.33487]
[1778213970814,40.09,79714.97,0.0,0.97699,2e-05,3.33733]
[1778213975849,40.1,79717.66,0.0,0.97706,2e-05,3.32873]
[1778213980884,40.1,79717.19,0.0,0.97704,2e-05,3.33125]
[1778213985919,40.1,79717.05,0.0,0.97703,2e-05,3.33289]
[1778213990954,40.11,79716.99,0.0,0.97701,2e-05,3.33432]
[1778213995989,40.11,79717.56,0.0,0.97702,2e-05,3.33407]
[1778214001026,40.11,79716.68,0.0,0.97699,2e-05,3.33772]
[1778214006061,40.12,79715.75,0.0,0.97695,2e-05,3.34146]
[1778214011097,40.12,79716.06,0.0,0.97695,2e-05,3.34183]
[1778214016132,40.13,79722.62,0.0,0.97709,2e-05,3.32557]
[1778214021167,40.13,79723.41,0.0,0.97709,2e-05,3.3248]
[1778214026202,40.13,79723.06,0.0,0.97707,2e-05,3.32707]
[1778214031237,40.14,79715.23,0.0,0.97691,2e-05,3.34659]
[1778214036272,40.14,79716.48,0.0,0.97693,2e-05,3.34438]
[1778214041308,40.15,79715.65,0.0,0.9769,2e-05,3.34773]
[1778214046342,40.15,79716.8,0.0,0.97692,2e-05,3.34576]
[1778214053391,40.15,79715.76,0.0,0.97688,2e-05,3.35006]
[1778214058427,40.16,79710.57,0.0,0.97676,2e-05,3.36491]
[1778214063461,40.16,79706.94,0.0,0.97667,2e-05,3.3755]
[1778214069503,40.16,79707.01,0.0,0.97666,2e-05,3.37631]
[1778214070193,40.16,79707.01,0.0,0.97666,2e-05,3.37631]
[1778214070294,40.16,79707.01,0.0,0.97666,2e-05,3.37647]
[1778214071013,40.16,79707.01,0.0,0.97666,2e-05,3.37647]
[1778214076553,40.17,79709.94,0.0,0.97672,2e-05,3.36959]
[1778214081588,40.17,79709.48,0.0,0.9767,2e-05,3.37169]
[1778214086623,40.17,79710.7,0.0,0.97672,2e-05,3.36927]
[1778214091658,40.17,79710.02,0.0,0.97672,2e-05,3.36933]
[1778214096693,40.18,79709.4,0.0,0.97669,2e-05,3.3719]
[1778214101728,40.18,79703.71,0.0,0.97656,2e-05,3.3883]
[1778214107770,40.18,79705.16,0.0,0.97658,2e-05,3.38531]
[1778214112805,40.18,79708.4,0.0,0.97665,2e-05,3.37739]
[1778214116833,40.19,79712.3,0.0,0.97673,2e-05,3.3676]
[1778214121868,40.19,79715.08,0.0,0.97678,2e-05,3.36109]
[1778214127910,40.19,79713.59,0.0,0.97674,2e-05,3.36621]
[1778214134959,40.2,79713.91,0.0,0.97674,2e-05,3.36669]
[1778214139994,40.2,79714.97,0.0,0.97675,2e-05,3.36478]
[1778214145042,40.2,79714.32,0.0,0.97673,2e-05,3.36743]
[1778214150077,40.21,79716.65,0.0,0.97678,2e-05,3.36209]
[1778214156119,40.21,79715.27,0.0,0.97675,2e-05,3.36421]
[1778214161154,40.21,79715.27,0.0,0.97675,2e-05,3.36508]
[1778214166189,40.21,79717.48,0.0,0.97679,2e-05,3.36005]
[1778214171225,40.22,79718.5,0.0,0.9768,2e-05,3.35821]
[1778214174246,40.22,79722.53,0.0,0.97689,2e-05,3.34798]
[1778214178274,40.22,79731.62,0.0,0.97709,2e-05,3.32457]
[1778214179281,40.22,79735.74,0.0,0.97717,2e-05,3.31388]
[1778214184316,40.23,79736.0,0.0,0.97717,2e-05,3.31447]
[1778214189351,40.23,79736.29,0.0,0.97716,2e-05,3.31501]
[1778214194386,40.23,79736.13,0.0,0.97715,2e-05,3.31676]
[1778214199421,40.24,79735.24,0.0,0.97712,2e-05,3.32044]
[1778214204456,40.24,79736.06,0.0,0.97713,2e-05,3.31962]
[1778214210498,40.25,79735.41,0.0,0.9771,2e-05,3.32299]
[1778214215533,40.25,79734.56,0.0,0.97709,2e-05,3.32398]
[1778214221575,40.26,79734.9,0.0,0.97708,2e-05,3.32472]
[1778214223045,40.26,79735.04,0.0,0.97708,2e-05,3.32462]
[1778214223834,40.26,79735.04,0.0,0.97708,2e-05,3.32462]
[1778214223887,40.26,79734.91,0.0,0.97707,2e-05,3.3255]
[1778214229631,40.26,79737.11,0.0,0.97711,2e-05,3.32103]
[1778214234667,40.27,79737.49,0.0,0.97711,2e-05,3.32139]
[1778214239702,40.27,79737.9,0.0,0.97711,2e-05,3.32167]
[1778214244738,40.28,79738.96,0.0,0.97712,2e-05,3.32021]
[1778214249773,40.28,79740.71,0.0,0.97715,2e-05,3.31691]
[1778214254808,40.28,79738.63,0.0,0.97709,2e-05,3.32376]
[1778214259843,40.29,79736.96,0.0,0.97704,2e-05,3.32944]
[1778214265885,40.29,79736.32,0.0,0.97701,2e-05,3.33284]
[1778214270920,40.3,79735.65,0.0,0.97699,2e-05,3.3358]
[1778214275955,40.3,79736.48,0.0,0.97702,2e-05,3.33215]
[1778214281997,40.31,79736.12,0.0,0.977,2e-05,3.33455]
[1778214288039,40.31,79736.79,0.0,0.977,2e-05,3.33418]
[1778214291061,40.31,79729.56,0.0,0.97683,2e-05,3.35413]
[1778214294082,40.31,79710.69,0.0,0.97641,2e-05,3.40534]
[1778214295089,40.31,79702.12,0.0,0.97621,2e-05,3.42863]
[1778214300124,40.32,79704.4,0.0,0.97626,2e-05,3.42286]
[1778214302138,40.32,79710.67,0.0,0.9764,2e-05,3.4061]
[1778214307173,40.32,79710.98,0.0,0.9764,2e-05,3.40584]
[1778214309187,40.32,79715.12,0.0,0.97649,2e-05,3.39494]
[1778214314222,40.32,79714.01,0.0,0.97646,2e-05,3.39863]
[1778214319258,40.32,79711.82,0.0,0.97641,2e-05,3.40523]
[1778214325299,40.32,79708.79,0.0,0.97633,2e-05,3.41411]
[1778214329327,40.33,79703.02,0.0,0.9762,2e-05,3.43018]
[1778214333355,40.33,79700.49,0.0,0.97616,2e-05,3.43471]
[1778214338390,40.33,79700.87,0.0,0.97616,2e-05,3.43408]
[1778214343902,40.33,79698.19,0.0,0.9761,2e-05,3.44167]
[1778214343915,40.33,79698.05,0.0,0.97609,2e-05,3.44212]
[1778214344832,40.33,79698.05,0.0,0.97609,2e-05,3.44212]
[1778214344871,40.33,79688.33,0.0,0.97587,2e-05,3.4687]
[1778214345439,40.33,79687.13,0.0,0.97584,2e-05,3.47201]
[1778214350474,40.33,79686.06,0.0,0.97582,2e-05,3.475]
[1778214355510,40.33,79684.39,0.0,0.97578,2e-05,3.47964]
[1778214360545,40.33,79682.02,0.0,0.97572,2e-05,3.48619]
[1778214365580,40.33,79678.95,0.0,0.97565,2e-05,3.4946]
[1778214367594,40.33,79672.01,0.0,0.97549,2e-05,3.51371]
[1778214369424,40.33,79673.04,0.0,0.97551,2e-05,3.51083]
[1778214369608,40.33,79672.3,0.0,0.9755,2e-05,3.51284]
[1778214374643,40.33,79671.26,0.0,0.97548,2e-05,3.51554]
[1778214379678,40.33,79667.67,0.0,0.97539,2e-05,3.5253]
[1778214381692,40.33,79671.59,0.0,0.97548,2e-05,3.51439]
[1778214386727,40.33,79671.22,0.0,0.97548,2e-05,3.51529]
[1778214391762,40.33,79671.64,0.0,0.97551,2e-05,3.51133]
[1778214396797,40.33,79672.77,0.0,0.97553,2e-05,3.50814]
[1778214401832,40.33,79672.83,0.0,0.97553,2e-05,3.50793]
[1778214406867,40.33,79669.99,0.0,0.97547,2e-05,3.51571]
[1778214411905,40.33,79667.14,0.0,0.9754,2e-05,3.52347]
[1778214416940,40.33,79666.86,0.0,0.9754,2e-05,3.52408]
[1778214421975,40.33,79667.81,0.0,0.97542,2e-05,3.52128]
[1778214427010,40.33,79668.79,0.0,0.97545,2e-05,3.51843]
[1778214432045,40.33,79668.06,0.0,0.97543,2e-05,3.52034]
[1778214437080,40.33,79668.95,0.0,0.97545,2e-05,3.51774]
[1778214442115,40.32,79669.85,0.0,0.97547,2e-05,3.51515]
[1778214444129,40.32,79675.95,0.0,0.97562,2e-05,3.49831]
[1778214449164,40.32,79678.74,0.0,0.97568,2e-05,3.49073]
[1778214453193,40.33,79685.56,0.0,0.97585,2e-05,3.46943]
[1778214458228,40.33,79685.86,0.0,0.97586,2e-05,3.46888]
[1778214463263,40.33,79685.87,0.0,0.97586,2e-05,3.46908]
[1778214468298,40.33,79685.8,0.0,0.97585,2e-05,3.46947]
[1778214473333,40.33,79686.25,0.0,0.97586,2e-05,3.46841]
[1778214478368,40.33,79686.71,0.0,0.97587,2e-05,3.46731]
[1778214483403,40.33,79689.52,0.0,0.97593,2e-05,3.45979]
[1778214488438,40.33,79689.81,0.0,0.97594,2e-05,3.45919]
[1778214493473,40.33,79688.87,0.0,0.97592,2e-05,3.46195]
[1778214498508,40.33,79689.1,0.0,0.97592,2e-05,3.46149]
[1778214503544,40.33,79689.27,0.0,0.97592,2e-05,3.46118]
[1778214508579,40.33,79692.61,0.0,0.976,2e-05,3.45224]
[1778214513614,40.33,79688.06,0.0,0.97591,2e-05,3.46215]
[1778214518751,40.33,79683.44,0.0,0.9758,2e-05,3.47489]
[1778214523786,40.33,79681.67,0.0,0.97576,2e-05,3.47978]
[1778214528821,40.33,79681.68,0.0,0.97576,2e-05,3.4798]
[1778214534863,40.33,79681.16,0.0,0.97575,2e-05,3.48132]
[1778214540905,40.33,79678.24,0.0,0.97568,2e-05,3.48945]
[1778214542919,40.33,79674.15,0.0,0.97559,2e-05,3.50072]
[1778214547954,40.33,79673.79,0.0,0.97558,2e-05,3.50171]
[1778214550975,40.33,79679.74,0.0,0.97571,2e-05,3.48538]
[1778214556012,40.33,79678.36,0.0,0.97568,2e-05,3.48934]
[1778214561048,40.33,79678.56,0.0,0.97568,2e-05,3.48896]
[1778214566086,40.34,79678.91,0.0,0.97569,2e-05,3.48819]
[1778214571121,40.34,79680.35,0.0,0.97574,2e-05,3.48171]
[1778214576156,40.34,79680.62,0.0,0.97574,2e-05,3.48123]
[1778214581191,40.34,79681.21,0.0,0.97576,2e-05,3.47994]
[1778214583205,40.34,79688.25,0.0,0.97592,2e-05,3.46073]
[1778214584212,40.34,79695.26,0.0,0.97608,2e-05,3.44169]
[1778214585219,40.34,79695.8,0.0,0.97609,2e-05,3.44043]
[1778214590254,40.34,79698.46,0.0,0.97614,2e-05,3.43381]
[1778214594282,40.34,79710.83,0.0,0.97642,2e-05,3.40081]
[1778214595289,40.34,79716.56,0.0,0.97655,2e-05,3.38556]
[1778214601331,40.35,79717.06,0.0,0.97655,2e-05,3.38542]
[1778214604352,40.35,79712.15,0.0,0.97643,2e-05,3.39921]
[1778214607373,40.35,79707.95,0.0,0.97634,2e-05,3.41105]
[1778214612408,40.35,79708.76,0.0,0.97635,2e-05,3.40962]
[1778214617443,40.35,79702.33,0.0,0.9762,2e-05,3.42777]
[1778214622478,40.36,79702.65,0.0,0.9762,2e-05,3.4275]
[1778214627516,40.36,79703.5,0.0,0.97621,2e-05,3.42579]
[1778214632551,40.36,79703.68,0.0,0.97623,2e-05,3.42323]
[1778214637586,40.36,79705.36,0.0,0.97626,2e-05,3.41931]
[1778214642621,40.36,79709.24,0.0,0.97634,2e-05,3.40953]
[1778214647657,40.37,79708.96,0.0,0.97633,2e-05,3.41102]
[1778214653703,40.37,79708.75,0.0,0.97632,2e-05,3.41244]
[1778214658738,40.37,79707.99,0.0,0.9763,2e-05,3.41518]
[1778214663773,40.37,79708.86,0.0,0.97631,2e-05,3.41351]
[1778214668808,40.37,79708.41,0.0,0.97629,2e-05,3.41538]
[1778214673843,40.38,79705.88,0.0,0.97623,2e-05,3.42284]
[1778214678878,40.38,79705.15,0.0,0.97621,2e-05,3.4254]
[1778214679885,40.38,79699.53,0.0,0.97608,2e-05,3.44075]
[1778214684920,40.38,79698.18,0.0,0.97605,2e-05,3.44482]
[1778214690962,40.38,79696.7,0.0,0.97601,2e-05,3.44928]
[1778214695997,40.38,79697.77,0.0,0.97605,2e-05,3.444]
[1778214701032,40.38,79695.83,0.0,0.976,2e-05,3.44963]
[1778214705060,40.38,79700.11,0.0,0.9761,2e-05,3.4383]
[1778214710095,40.39,79699.54,0.0,0.97608,2e-05,3.44026]
[1778214715130,40.39,79703.79,0.0,0.97618,2e-05,3.42914]
[1778214720165,40.39,79705.39,0.0,0.97621,2e-05,3.4253]
[1778214725200,40.39,79704.72,0.0,0.97619,2e-05,3.42758]
[1778214731243,40.39,79701.1,0.0,0.9761,2e-05,3.4379]
[1778214736278,40.39,79702.76,0.0,0.97614,2e-05,3.43378]
[1778214741313,40.39,79702.0,0.0,0.97612,2e-05,3.43626]
[1778214746348,40.39,79701.76,0.0,0.97611,2e-05,3.43732]
[1778214751383,40.4,79703.76,0.0,0.97617,2e-05,3.42971]
[1778214756418,40.4,79702.7,0.0,0.97614,2e-05,3.43307]
[1778214762461,40.4,79702.13,0.0,0.97612,2e-05,3.43516]
[1778214767496,40.4,79701.76,0.0,0.97611,2e-05,3.43656]
[1778214773538,40.4,79701.63,0.0,0.9761,2e-05,3.43739]
[1778214775552,40.4,79697.23,0.0,0.976,2e-05,3.4495]
[1778214777566,40.4,79693.28,0.0,0.97591,2e-05,3.46035]
[1778214782601,40.4,79690.12,0.0,0.97583,2e-05,3.46916]
[1778214788643,40.4,79690.51,0.0,0.97584,2e-05,3.46824]
[1778214791239,40.4,79690.41,0.0,0.97584,2e-05,3.46854]
[1778214791340,40.4,79690.37,0.0,0.97584,2e-05,3.46868]
[1778214791664,40.4,79684.35,0.0,0.9757,2e-05,3.48518]
[1778214796699,40.4,79682.83,0.0,0.97566,2e-05,3.48929]
[1778214801735,40.4,79682.46,0.0,0.97566,2e-05,3.49026]
[1778214807777,40.4,79680.44,0.0,0.97561,2e-05,3.49573]
[1778214811679,40.4,79679.91,0.0,0.9756,2e-05,3.49714]
[1778214811717,40.4,79679.91,0.0,0.97562,2e-05,3.49439]
[1778214816840,40.4,79679.8,0.0,0.97561,2e-05,3.49464]
[1778214821876,40.4,79679.23,0.0,0.9756,2e-05,3.49617]
[1778214827283,40.4,79675.52,0.0,0.97552,2e-05,3.50633]
[1778214832952,40.4,79673.22,0.0,0.97546,2e-05,3.51247]
[1778214833959,40.4,79669.18,0.0,0.97537,2e-05,3.5236]
[1778214837987,40.4,79661.92,0.0,0.9752,2e-05,3.54348]
[1778214843022,40.4,79661.49,0.0,0.97519,2e-05,3.54425]
[1778214848057,40.4,79663.61,0.0,0.97525,2e-05,3.53803]
[1778214854099,40.4,79663.39,0.0,0.97525,2e-05,3.53825]
[1778214859134,40.4,79660.14,0.0,0.97517,2e-05,3.54691]
[1778214864170,40.4,79658.03,0.0,0.97513,2e-05,3.55237]
[1778214869205,40.39,79656.85,0.0,0.9751,2e-05,3.5552]
[1778214874240,40.39,79656.19,0.0,0.97511,2e-05,3.55382]
[1778214875863,40.39,79655.39,0.0,0.97509,2e-05,3.55596]
[1778214884311,40.39,79651.77,0.0,0.97501,2e-05,3.56518]
[1778214889347,40.39,79651.93,0.0,0.97502,2e-05,3.56429]
[1778214894384,40.39,79651.46,0.0,0.97501,2e-05,3.56512]
[1778214899421,40.39,79649.4,0.0,0.97497,2e-05,3.57039]
[1778214904456,40.38,79647.02,0.0,0.97491,2e-05,3.57654]
[1778214909491,40.38,79644.35,0.0,0.97486,2e-05,3.58348]
[1778214912512,40.38,79635.81,0.0,0.97465,2e-05,3.60712]
[1778214913519,40.38,79642.7,0.0,0.97482,2e-05,3.58764]
[1778214914526,40.38,79650.45,0.0,0.97501,2e-05,3.5658]
[1778214916540,40.38,79651.93,0.0,0.97504,2e-05,3.56146]
[1778214921575,40.38,79652.37,0.0,0.97506,2e-05,3.55973]
[1778214923589,40.38,79660.04,0.0,0.97524,2e-05,3.53825]
[1778214925603,40.38,79655.64,0.0,0.97514,2e-05,3.55037]
[1778214926610,40.38,79647.04,0.0,0.97493,2e-05,3.57429]
[1778214928624,40.38,79643.14,0.0,0.97484,2e-05,3.58498]
[1778214931645,40.38,79639.35,0.0,0.97477,2e-05,3.59244]
[1778214932652,40.38,79634.98,0.0,0.97467,2e-05,3.60459]
[1778214937687,40.37,79632.14,0.0,0.97461,2e-05,3.61174]
[1778214943370,40.37,79632.5,0.0,0.97462,2e-05,3.61]
[1778214943497,40.37,79632.5,0.0,0.97462,2e-05,3.61]
[1778214943580,40.37,79632.51,0.0,0.97463,2e-05,3.60961]
[1778214948764,40.37,79632.24,0.0,0.97463,2e-05,3.60945]
[1778214953799,40.36,79632.63,0.0,0.97465,2e-05,3.60742]
[1778214958834,40.36,79632.01,0.0,0.97464,2e-05,3.60822]
[1778214960848,40.36,79636.11,0.0,0.97474,2e-05,3.5963]
[1778214965883,40.36,79638.98,0.0,0.97482,2e-05,3.58742]
[1778214967527,40.36,79638.98,0.0,0.97482,2e-05,3.58742]
[1778214968904,40.36,79643.78,0.0,0.97493,2e-05,3.57351]
[1778214971845,40.36,79643.87,0.0,0.97494,2e-05,3.57299]
[1778214972296,40.36,79648.77,0.0,0.97506,2e-05,3.55917]
[1778214972932,40.36,79652.87,0.0,0.97515,2e-05,3.54763]
[1778214977967,40.35,79654.57,0.0,0.9752,2e-05,3.54251]
[1778214983002,40.35,79653.14,0.0,0.97517,2e-05,3.5461]
[1778214988037,40.35,79653.08,0.0,0.97517,2e-05,3.54587]
[1778214993072,40.35,79651.88,0.0,0.97516,2e-05,3.54607]
[1778214996093,40.35,79647.96,0.0,0.97507,2e-05,3.55676]
[1778215002135,40.35,79644.95,0.0,0.975,2e-05,3.56459]
[1778215007170,40.35,79639.84,0.0,0.97489,2e-05,3.57834]
[1778215008177,40.35,79635.97,0.0,0.9748,2e-05,3.58907]
[1778215013212,40.34,79636.33,0.0,0.97481,2e-05,3.58732]
[1778215016233,40.34,79631.91,0.0,0.97471,2e-05,3.59928]
[1778215021273,40.34,79630.44,0.0,0.97468,2e-05,3.60255]
[1778215026308,40.34,79629.5,0.0,0.97467,2e-05,3.60426]
[1778215031343,40.33,79629.24,0.0,0.97467,2e-05,3.60401]
[1778215035371,40.33,79624.88,0.0,0.97457,2e-05,3.61552]
[1778215040406,40.33,79626.22,0.0,0.97461,2e-05,3.61064]
[1778215045441,40.33,79625.8,0.0,0.97461,2e-05,3.61076]
[1778215050476,40.32,79625.4,0.0,0.97461,2e-05,3.61084]
[1778215055511,40.32,79625.26,0.0,0.97463,2e-05,3.60741]
[1778215060546,40.32,79625.8,0.0,0.97465,2e-05,3.60488]
[1778215062560,40.31,79630.95,0.0,0.97478,2e-05,3.58997]
[1778215063468,40.31,79630.95,0.0,0.97478,2e-05,3.58997]
[1778215068603,40.31,79631.1,0.0,0.97479,2e-05,3.5885]
[1778215073683,40.31,79630.47,0.0,0.97479,2e-05,3.58941]
[1778215078718,40.31,79630.3,0.0,0.97479,2e-05,3.58902]
[1778215084760,40.3,79630.89,0.0,0.97481,2e-05,3.58617]
[1778215090803,40.3,79630.16,0.0,0.9748,2e-05,3.5872]
[1778215095838,40.3,79630.66,0.0,0.97482,2e-05,3.58496]
[1778215097852,40.3,79625.52,0.0,0.9747,2e-05,3.59907]
[1778215102887,40.29,79619.98,0.0,0.97458,2e-05,3.6137]
[1778215107922,40.29,79619.1,0.0,0.97457,2e-05,3.61508]
[1778215112957,40.29,79618.41,0.0,0.97458,2e-05,3.61312]
[1778215120011,40.28,79615.54,0.0,0.97452,2e-05,3.61958]
[1778215125045,40.28,79619.14,0.0,0.97462,2e-05,3.60827]
[1778215133101,40.27,79619.41,0.0,0.97464,2e-05,3.60575]
[1778215138136,40.27,79621.3,0.0,0.97469,2e-05,3.59935]
[1778215143171,40.27,79620.67,0.0,0.97469,2e-05,3.60013]
[1778215148206,40.26,79616.19,0.0,0.97459,2e-05,3.61176]
[1778215153243,40.26,79615.58,0.0,0.97458,2e-05,3.61236]
[1778215158278,40.26,79616.34,0.0,0.97461,2e-05,3.60909]
[1778215163313,40.25,79613.73,0.0,0.97456,2e-05,3.61535]
[1778215168348,40.25,79610.37,0.0,0.97449,2e-05,3.62368]
[1778215169355,40.25,79614.99,0.0,0.9746,2e-05,3.61034]
[1778215174391,40.25,79616.25,0.0,0.97466,2e-05,3.60295]
[1778215179426,40.24,79613.48,0.0,0.9746,2e-05,3.60976]
[1778215184461,40.24,79613.85,0.0,0.97462,2e-05,3.60764]
[1778215187482,40.24,79618.74,0.0,0.97474,2e-05,3.5932]
[1778215193532,40.24,79618.24,0.0,0.97474,2e-05,3.59356]
[1778215198559,40.23,79618.71,0.0,0.97475,2e-05,3.5914]
[1778215203594,40.23,79615.27,0.0,0.97468,2e-05,3.60033]
[1778215208629,40.23,79613.97,0.0,0.97465,2e-05,3.6031]
[1778215211651,40.23,79604.59,0.0,0.97443,2e-05,3.62912]
[1778215213665,40.22,79601.74,0.0,0.97437,2e-05,3.63675]
[1778215218701,40.22,79601.72,0.0,0.97438,2e-05,3.63559]
[1778215223736,40.22,79604.29,0.0,0.97445,2e-05,3.62707]
[1778215227764,40.21,79597.74,0.0,0.9743,2e-05,3.64478]
[1778215232799,40.21,79597.34,0.0,0.97432,2e-05,3.64182]
[1778215235820,40.21,79589.26,0.0,0.97413,2e-05,3.66414]
[1778215237834,40.21,79585.06,0.0,0.97403,2e-05,3.67563]
[1778215242869,40.2,79581.47,0.0,0.97395,2e-05,3.68442]
[1778215247906,40.2,79580.41,0.0,0.97394,2e-05,3.68557]
[1778215250926,40.19,79576.04,0.0,0.97384,2e-05,3.6972]
[1778215256969,40.19,79580.41,0.0,0.97396,2e-05,3.68296]
[1778215262056,40.19,79582.51,0.0,0.97403,2e-05,3.67543]
[1778215262062,40.19,79582.51,0.0,0.97403,2e-05,3.67543]
[1778215262075,40.18,79581.95,0.0,0.97402,2e-05,3.67674]
[1778215267110,40.18,79583.03,0.0,0.97406,2e-05,3.67221]
[1778215269124,40.18,79577.82,0.0,0.97393,2e-05,3.68661]
[1778215274159,40.17,79572.26,0.0,0.97381,2e-05,3.70107]
[1778215275166,40.17,79564.18,0.0,0.97361,2e-05,3.72413]
[1778215276173,40.17,79559.24,0.0,0.97349,3e-05,3.73812]
[1778215279194,40.17,79553.7,0.0,0.97336,3e-05,3.75308]
[1778215281208,40.17,79548.35,0.0,0.97323,3e-05,3.76786]
[1778215284229,40.16,79544.37,0.0,0.97314,3e-05,3.77816]
[1778215289264,40.16,79545.62,0.0,0.97319,3e-05,3.77217]
[1778215291826,40.15,79544.71,0.0,0.97317,3e-05,3.77438]
[1778215291927,40.15,79545.55,0.0,0.97322,3e-05,3.7686]
[1778215292528,40.15,79545.55,0.0,0.97322,3e-05,3.7686]
[1778215299334,40.14,79547.51,0.0,0.9733,3e-05,3.75929]
[1778215304369,40.14,79544.64,0.0,0.97324,3e-05,3.7655]
[1778215309404,40.13,79545.26,0.0,0.97328,3e-05,3.76145]
[1778215314440,40.12,79545.87,0.0,0.97331,3e-05,3.75746]
[1778215319475,40.12,79545.3,0.0,0.97332,3e-05,3.75694]
[1778215324510,40.11,79551.93,0.0,0.9735,3e-05,3.73544]
[1778215326524,40.11,79558.06,0.0,0.97366,3e-05,3.71684]
[1778215331559,40.1,79557.85,0.0,0.97367,2e-05,3.71563]
[1778215336594,40.1,79554.39,0.0,0.9736,3e-05,3.72382]
[1778215341629,40.09,79552.14,0.0,0.97356,3e-05,3.72843]
[1778215346664,40.09,79549.3,0.0,0.97351,3e-05,3.73474]
[1778215351701,40.08,79549.04,0.0,0.97354,3e-05,3.73067]
[1778215356734,40.07,79546.19,0.0,0.97348,3e-05,3.73701]
[1778215361771,40.07,79545.01,0.0,0.97347,3e-05,3.73846]
[1778215364328,40.07,79544.85,0.0,0.97347,3e-05,3.73812]
[1778215364792,40.06,79545.83,0.0,0.9735,3e-05,3.73486]
[1778215368820,40.06,79554.51,0.0,0.97373,2e-05,3.70806]
[1778215370834,40.06,79559.38,0.0,0.97386,2e-05,3.69326]
[1778215375869,40.05,79561.44,0.0,0.97392,2e-05,3.68573]
[1778215382919,40.05,79563.05,0.0,0.97398,2e-05,3.679]
[1778215383984,40.05,79563.05,0.0,0.97398,2e-05,3.679]
[1778215389971,40.04,79555.01,0.0,0.9738,2e-05,3.7001]
[1778215390978,40.04,79549.67,0.0,0.97367,3e-05,3.71529]
[1778215396014,40.04,79548.62,0.0,0.97366,3e-05,3.71657]
[1778215403063,40.03,79549.89,0.0,0.97371,3e-05,3.70999]
[1778215408098,40.02,79553.29,0.0,0.97381,2e-05,3.69838]
[1778215413133,40.02,79554.31,0.0,0.97387,2e-05,3.69096]
[1778215418168,40.01,79550.98,0.0,0.9738,2e-05,3.69899]
[1778215423203,40.01,79553.96,0.0,0.97389,2e-05,3.68877]
[1778215428238,40.0,79557.45,0.0,0.97399,2e-05,3.67712]
[1778215431804,40.0,79557.62,0.0,0.974,2e-05,3.67604]
[1778215432165,40.0,79557.62,0.0,0.974,2e-05,3.67604]
[1778215432176,40.0,79556.69,0.0,0.97398,2e-05,3.67814]
[1778215432266,40.0,79552.75,0.0,0.97388,2e-05,3.68954]
[1778215437301,40.0,79556.14,0.0,0.97398,2e-05,3.67819]
[1778215439315,39.99,79552.28,0.0,0.97389,2e-05,3.68875]
[1778215444350,39.99,79552.09,0.0,0.9739,2e-05,3.68774]
[1778215449385,39.98,79554.61,0.0,0.97397,2e-05,3.67893]
[1778215454420,39.98,79554.33,0.0,0.97398,2e-05,3.67826]
[1778215460462,39.97,79552.02,0.0,0.97394,2e-05,3.68317]
[1778215465498,39.97,79550.71,0.0,0.97392,2e-05,3.68545]
[1778215470730,39.97,79552.39,0.0,0.97397,2e-05,3.6794]
[1778215470832,39.97,79553.86,0.0,0.97401,2e-05,3.67486]
[1778215476575,39.96,79553.28,0.0,0.97403,2e-05,3.67202]
[1778215481611,39.96,79552.93,0.0,0.97403,2e-05,3.67163]
[1778215486646,39.95,79556.72,0.0,0.97413,2e-05,3.65933]
[1778215491684,39.95,79558.04,0.0,0.97418,2e-05,3.65424]
[1778215498737,39.94,79560.5,0.0,0.97425,2e-05,3.64547]
[1778215502766,39.94,79564.62,0.0,0.97436,2e-05,3.63272]
[1778215503773,39.94,79569.68,0.0,0.97449,2e-05,3.61802]
[1778215504780,39.94,79574.85,0.0,0.97462,2e-05,3.60308]
[1778215509815,39.94,79571.58,0.0,0.97454,2e-05,3.61162]
[1778215513843,39.94,79577.15,0.0,0.97468,2e-05,3.5951]
[1778215517871,39.93,79591.37,0.0,0.97503,2e-05,3.55423]
[1778215518878,39.93,79596.04,0.0,0.97514,2e-05,3.541]
[1778215523913,39.93,79598.67,0.0,0.97521,2e-05,3.53342]
[1778215528948,39.93,79595.79,0.0,0.97514,2e-05,3.54131]
[1778215533983,39.93,79590.53,0.0,0.97504,2e-05,3.55311]
[1778215539018,39.93,79586.83,0.0,0.97495,2e-05,3.56318]
[1778215541032,39.93,79582.41,0.0,0.97484,2e-05,3.57552]
[1778215546067,39.93,79581.85,0.0,0.97484,2e-05,3.57665]
[1778215551106,39.93,79580.05,0.0,0.9748,2e-05,3.58134]
[1778215557149,39.93,79580.09,0.0,0.9748,2e-05,3.58069]
[1778215562063,39.93,79582.14,0.0,0.97485,2e-05,3.57451]
[1778215562289,39.93,79582.14,0.0,0.97485,2e-05,3.57451]
[1778215562184,39.93,79581.77,0.0,0.97485,2e-05,3.57547]
[1778215567219,39.92,79584.43,0.0,0.97491,2e-05,3.56754]
[1778215572254,39.92,79581.92,0.0,0.97486,2e-05,3.57422]
[1778215577289,39.92,79584.97,0.0,0.97493,2e-05,3.56522]
[1778215581317,39.92,79590.1,0.0,0.97506,2e-05,3.55048]
[1778215586352,39.92,79593.89,0.0,0.97515,2e-05,3.53966]
[1778215591387,39.92,79594.07,0.0,0.97517,2e-05,3.53626]
[1778215597429,39.92,79594.32,0.0,0.97518,2e-05,3.53544]
[1778215602464,39.92,79594.33,0.0,0.97518,2e-05,3.53529]
[1778215604478,39.92,79599.48,0.0,0.9753,2e-05,3.5208]
[1778215605485,39.92,79604.81,0.0,0.97543,2e-05,3.50588]
[1778215610520,39.92,79610.0,0.0,0.97555,2e-05,3.49153]
[1778215616562,39.92,79610.26,0.0,0.97556,2e-05,3.49099]
[1778215618654,39.92,79610.26,0.0,0.97556,2e-05,3.49099]
[1778215624618,39.92,79607.02,0.0,0.97548,2e-05,3.50014]
[1778215629653,39.92,79607.1,0.0,0.97548,2e-05,3.49993]
[1778215634688,39.92,79606.97,0.0,0.97548,2e-05,3.50033]
[1778215639723,39.92,79607.27,0.0,0.97549,2e-05,3.49954]
[1778215644758,39.92,79608.02,0.0,0.9755,2e-05,3.49751]
[1778215649793,39.92,79608.3,0.0,0.97551,2e-05,3.49679]
[1778215654828,39.92,79609.09,0.0,0.97554,2e-05,3.49195]
[1778215660871,39.92,79606.47,0.0,0.97548,2e-05,3.49936]
[1778215665906,39.92,79604.73,0.0,0.97544,2e-05,3.50426]
[1778215668928,39.92,79600.56,0.0,0.97534,2e-05,3.51592]
[1778215673963,39.92,79604.29,0.0,0.97543,2e-05,3.50543]
[1778215678998,39.92,79601.6,0.0,0.97537,2e-05,3.51297]
[1778215682019,39.92,79597.19,0.0,0.97526,2e-05,3.5253]
[1778215683026,39.92,79590.06,0.0,0.97509,2e-05,3.54532]
[1778215685040,39.92,79587.32,0.0,0.97503,2e-05,3.55291]
[1778215690075,39.92,79585.75,0.0,0.97499,2e-05,3.55698]
[1778215695110,39.92,79584.96,0.0,0.97498,2e-05,3.55887]
[1778215698131,39.92,79589.95,0.0,0.9751,2e-05,3.54462]
[1778215703166,39.92,79591.6,0.0,0.97514,2e-05,3.53983]
[1778215708201,39.92,79591.55,0.0,0.97514,2e-05,3.53986]
[1778215713236,39.92,79590.17,0.0,0.97512,2e-05,3.54084]
[1778215718271,39.92,79591.08,0.0,0.97515,2e-05,3.53819]
[1778215726327,39.92,79591.1,0.0,0.97515,2e-05,3.53803]
[1778215731362,39.92,79593.69,0.0,0.97521,2e-05,3.53072]
[1778215736397,39.92,79595.93,0.0,0.97526,2e-05,3.52446]
[1778215741432,39.92,79593.06,0.0,0.97519,2e-05,3.53257]
[1778215746467,39.92,79592.95,0.0,0.97519,2e-05,3.53285]
[1778215751503,39.92,79593.2,0.0,0.9752,2e-05,3.53212]
[1778215755532,39.92,79597.8,0.0,0.97531,2e-05,3.51924]
[1778215758551,39.92,79602.43,0.0,0.97542,2e-05,3.50635]
[1778215763586,39.92,79601.88,0.0,0.9754,2e-05,3.50801]
[1778215769628,39.92,79602.77,0.0,0.97542,2e-05,3.50563]
[1778215774663,39.92,79603.2,0.0,0.97545,2e-05,3.50175]
[1778215779698,39.92,79602.98,0.0,0.97545,2e-05,3.50243]
[1778215784733,39.92,79603.6,0.0,0.97546,2e-05,3.50076]
[1778215789768,39.92,79604.3,0.0,0.97548,2e-05,3.49885]
[1778215794804,39.92,79604.3,0.0,0.97548,2e-05,3.49886]
[1778215795810,39.92,79609.94,0.0,0.97561,2e-05,3.48314]
[1778215798831,39.92,79615.82,0.0,0.97575,2e-05,3.4666]
[1778215802859,39.92,79619.73,0.0,0.97584,2e-05,3.45597]
[1778215804326,39.92,79619.73,0.0,0.97584,2e-05,3.45597]
[1778215804425,39.92,79621.95,0.0,0.97589,2e-05,3.44989]
[1778215809908,39.92,79621.85,0.0,0.97588,2e-05,3.45059]
[1778215814943,39.92,79621.17,0.0,0.97587,2e-05,3.45278]
[1778215819979,39.92,79625.64,0.0,0.97597,2e-05,3.44078]
[1778215825019,39.92,79624.14,0.0,0.97593,2e-05,3.44532]
[1778215830053,39.92,79623.11,0.0,0.9759,2e-05,3.44856]
[1778215835088,39.93,79629.74,0.0,0.97607,2e-05,3.42798]
[1778215840123,39.93,79627.26,0.0,0.97601,2e-05,3.43542]
[1778215845158,39.93,79623.96,0.0,0.97593,2e-05,3.44506]
[1778215850193,39.93,79623.77,0.0,0.97592,2e-05,3.44609]
[1778215855228,39.93,79621.37,0.0,0.97586,2e-05,3.45325]
[1778215860263,39.93,79621.47,0.0,0.97586,2e-05,3.45351]
[1778215865298,39.94,79623.1,0.0,0.97589,2e-05,3.44955]
[1778215870333,39.94,79618.67,0.0,0.97578,2e-05,3.46234]
[1778215875368,39.94,79616.11,0.0,0.97572,2e-05,3.46981]
[1778215880404,39.94,79616.17,0.0,0.97572,2e-05,3.47001]
[1778215883425,39.94,79610.41,0.0,0.97558,2e-05,3.48621]
[1778215888460,39.94,79605.73,0.0,0.97547,2e-05,3.49944]
[1778215893495,39.94,79605.58,0.0,0.97548,2e-05,3.49725]
[1778215900544,39.94,79606.96,0.0,0.97551,2e-05,3.49364]
[1778215905579,39.94,79606.97,0.0,0.97551,2e-05,3.4938]
[1778215910614,39.94,79610.33,0.0,0.97559,2e-05,3.48465]
[1778215912628,39.94,79614.11,0.0,0.97568,2e-05,3.47425]
[1778215917663,39.94,79617.07,0.0,0.97574,2e-05,3.46638]
[1778215919677,39.94,79621.03,0.0,0.97583,2e-05,3.45556]
[1778215924712,39.95,79620.86,0.0,0.97583,2e-05,3.45652]
[1778215929747,39.95,79622.22,0.0,0.97585,2e-05,3.45318]
[1778215934782,39.95,79623.08,0.0,0.97587,2e-05,3.4512]
[1778215939817,39.95,79621.07,0.0,0.97582,2e-05,3.4571]
[1778215944852,39.95,79622.26,0.0,0.97585,2e-05,3.45409]
[1778215947873,39.95,79629.72,0.0,0.97602,2e-05,3.43371]
[1778215952908,39.95,79631.59,0.0,0.97608,2e-05,3.42632]
[1778215956936,39.95,79627.52,0.0,0.97598,2e-05,3.43789]
[1778215962978,39.96,79627.04,0.0,0.97596,2e-05,3.43972]
[1778215968014,39.96,79625.86,0.0,0.97593,2e-05,3.44345]
[1778215973048,39.96,79626.06,0.0,0.97593,2e-05,3.44339]
[1778215978083,39.96,79626.18,0.0,0.97593,2e-05,3.44354]
[1778215983118,39.96,79627.32,0.0,0.97595,2e-05,3.44089]
[1778215984125,39.96,79631.96,0.0,0.97606,2e-05,3.42822]
[1778215987146,39.96,79636.1,0.0,0.97615,2e-05,3.41723]
[1778215992181,39.96,79638.54,0.0,0.9762,2e-05,3.41124]
[1778215997216,39.97,79638.66,0.0,0.9762,2e-05,3.41158]
[1778216002252,39.97,79642.2,0.0,0.97628,2e-05,3.40257]
[1778216007287,39.97,79644.19,0.0,0.97632,2e-05,3.3979]
[1778216012322,39.97,79647.05,0.0,0.97639,2e-05,3.3882]
[1778216017358,39.98,79645.87,0.0,0.97636,2e-05,3.39224]
[1778216022393,39.98,79645.8,0.0,0.97635,2e-05,3.39321]
[1778216027428,39.98,79641.35,0.0,0.97624,2e-05,3.4061]
[1778216029442,39.98,79647.17,0.0,0.97637,2e-05,3.3905]
[1778216034479,39.98,79650.38,0.0,0.97644,2e-05,3.38261]
[1778216038507,39.99,79654.47,0.0,0.97653,2e-05,3.37222]
[1778216043542,39.99,79653.47,0.0,0.9765,2e-05,3.37588]
[1778216048577,39.99,79654.81,0.0,0.97652,2e-05,3.37323]
[1778216053612,39.99,79650.94,0.0,0.97642,2e-05,3.38474]
[1778216058647,40.0,79652.9,0.0,0.97646,2e-05,3.38035]
[1778216063682,40.0,79653.68,0.0,0.97647,2e-05,3.3792]
[1778216068718,40.0,79655.64,0.0,0.97651,2e-05,3.37486]
[1778216069765,40.0,79655.64,0.0,0.97651,2e-05,3.37486]
[1778216080801,40.01,79654.83,0.0,0.97649,2e-05,3.37683]
[1778216084829,40.01,79662.03,0.0,0.97664,2e-05,3.35816]
[1778216089864,40.02,79661.2,0.0,0.97661,2e-05,3.36184]
[1778216094900,40.02,79661.34,0.0,0.97661,2e-05,3.36262]
[1778216099934,40.03,79659.18,0.0,0.97655,2e-05,3.36961]
[1778216104969,40.03,79659.62,0.0,0.97655,2e-05,3.3695]
[1778216110007,40.03,79657.96,0.0,0.9765,2e-05,3.37507]
[1778216115042,40.03,79659.06,0.0,0.97652,2e-05,3.37312]
[1778216118063,40.04,79653.34,0.0,0.97638,2e-05,3.38925]
[1778216123098,40.04,79651.88,0.0,0.97634,2e-05,3.39413]
[1778216128133,40.04,79648.14,0.0,0.97625,2e-05,3.40518]
[1778216133168,40.04,79647.33,0.0,0.97624,2e-05,3.40543]
[1778216138203,40.05,79648.2,0.0,0.97625,2e-05,3.40382]
[1778216141224,40.05,79652.51,0.0,0.97635,2e-05,3.39256]
[1778216146259,40.05,79653.06,0.0,0.97635,2e-05,3.39192]
[1778216151294,40.05,79654.3,0.0,0.97638,2e-05,3.3894]
[1778216156329,40.06,79653.02,0.0,0.97634,2e-05,3.39373]
[1778216161364,40.06,79650.97,0.0,0.97629,2e-05,3.40014]
[1778216166399,40.06,79652.11,0.0,0.97631,2e-05,3.39781]
[1778216171434,40.06,79654.67,0.0,0.97636,2e-05,3.39166]
[1778216176469,40.07,79654.9,0.0,0.97636,2e-05,3.39186]
[1778216179490,40.07,79651.12,0.0,0.97627,2e-05,3.40261]
[1778216184525,40.07,79651.14,0.0,0.97626,2e-05,3.40326]
[1778216189604,40.07,79651.68,0.0,0.97627,2e-05,3.40249]
[1778216194639,40.07,79652.46,0.0,0.9763,2e-05,3.39838]
[1778216199678,40.08,79649.64,0.0,0.97623,2e-05,3.40679]
[1778216205720,40.08,79649.99,0.0,0.97623,2e-05,3.40663]
[1778216211765,40.08,79649.99,0.0,0.97622,2e-05,3.40743]
[1778216216800,40.08,79649.93,0.0,0.97621,2e-05,3.40825]
[1778216221835,40.08,79649.91,0.0,0.97621,2e-05,3.40897]
[1778216225863,40.09,79653.96,0.0,0.9763,2e-05,3.39847]
[1778216230898,40.09,79651.66,0.0,0.97624,2e-05,3.40547]
[1778216235933,40.09,79651.89,0.0,0.97624,2e-05,3.40551]
[1778216241975,40.09,79652.44,0.0,0.97624,2e-05,3.40484]
[1778216247010,40.1,79651.08,0.0,0.9762,2e-05,3.4094]
[1778216252045,40.1,79651.07,0.0,0.97622,2e-05,3.40741]
[1778216260101,40.1,79651.34,0.0,0.97621,2e-05,3.40779]
[1778216265136,40.1,79653.83,0.0,0.97626,2e-05,3.40173]
[1778216270171,40.11,79649.78,0.0,0.97617,2e-05,3.41345]
[1778216275206,40.11,79650.74,0.0,0.97618,2e-05,3.41147]
[1778216280241,40.11,79650.37,0.0,0.97617,2e-05,3.41311]
[1778216285276,40.11,79650.54,0.0,0.97617,2e-05,3.41329]
[1778216290311,40.11,79649.5,0.0,0.97614,2e-05,3.41675]
[1778216295347,40.12,79648.5,0.0,0.97611,2e-05,3.42009]
[1778216302396,40.12,79648.3,0.0,0.9761,2e-05,3.42145]
[1778216308438,40.12,79648.9,0.0,0.97611,2e-05,3.42051]
[1778216313473,40.12,79650.29,0.0,0.97615,2e-05,3.41462]
[1778216318509,40.12,79649.52,0.0,0.97613,2e-05,3.41734]
[1778216323544,40.13,79649.48,0.0,0.97612,2e-05,3.41807]
[1778216329586,40.13,79649.28,0.0,0.97611,2e-05,3.41935]
[1778216336635,40.13,79648.89,0.0,0.9761,2e-05,3.42125]
[1778216342677,40.13,79651.22,0.0,0.97614,2e-05,3.41563]
[1778216343377,40.13,79651.22,0.0,0.97614,2e-05,3.41563]
[1778216343684,40.13,79652.49,0.0,0.97617,2e-05,3.41229]
[1778216348719,40.13,79651.27,0.0,0.97614,2e-05,3.41623]
[1778216353755,40.14,79652.36,0.0,0.97616,2e-05,3.41389]
[1778216358790,40.14,79649.31,0.0,0.97608,2e-05,3.4228]
[1778216363825,40.14,79649.91,0.0,0.97609,2e-05,3.42172]
[1778216368860,40.14,79649.61,0.0,0.97608,2e-05,3.42309]
[1778216370874,40.14,79653.5,0.0,0.97617,2e-05,3.41269]
[1778216375928,40.14,79655.29,0.0,0.97622,2e-05,3.40576]
[1778216380963,40.15,79651.63,0.0,0.97613,2e-05,3.41637]
[1778216385998,40.15,79650.12,0.0,0.97609,2e-05,3.42107]
[1778216391037,40.15,79651.46,0.0,0.97612,2e-05,3.41795]
[1778216396072,40.15,79649.79,0.0,0.97608,2e-05,3.42306]
[1778216401107,40.15,79649.92,0.0,0.97608,2e-05,3.42323]
[1778216406142,40.15,79650.67,0.0,0.97609,2e-05,3.4217]
[1778216411177,40.16,79651.26,0.0,0.9761,2e-05,3.42064]
[1778216416213,40.16,79649.94,0.0,0.97606,2e-05,3.42489]
[1778216423175,40.16,79650.1,0.0,0.97606,2e-05,3.42486]
[1778216432325,40.16,79648.98,0.0,0.97604,2e-05,3.42642]
[1778216437360,40.16,79648.39,0.0,0.97603,2e-05,3.42853]
[1778216442395,40.17,79649.67,0.0,0.97605,2e-05,3.42552]
[1778216447430,40.17,79651.32,0.0,0.97609,2e-05,3.42154]
[1778216453472,40.17,79653.17,0.0,0.97612,2e-05,3.41714]
[1778216458507,40.17,79650.38,0.0,0.97605,2e-05,3.42533]
[1778216462535,40.17,79655.22,0.0,0.97616,2e-05,3.41256]
[1778216467571,40.17,79645.18,0.0,0.97592,2e-05,3.44071]
[1778216468578,40.18,79635.79,0.0,0.9757,2e-05,3.46662]
[1778216469585,40.18,79634.28,0.0,0.97567,2e-05,3.47083]
[1778216474620,40.18,79630.44,0.0,0.97558,2e-05,3.48159]
[1778216479655,40.18,79623.55,0.0,0.97542,2e-05,3.50048]
[1778216485697,40.17,79626.34,0.0,0.97549,2e-05,3.492]
[1778216487711,40.17,79632.61,0.0,0.97564,2e-05,3.47435]
[1778216492746,40.17,79634.49,0.0,0.9757,2e-05,3.46642]
[1778216497781,40.17,79632.08,0.0,0.97564,2e-05,3.47325]
[1778216500802,40.17,79624.17,0.0,0.97546,2e-05,3.49522]
[1778216505837,40.17,79625.21,0.0,0.97548,2e-05,3.49218]
[1778216509794,40.17,79624.8,0.0,0.97547,2e-05,3.49332]
[1778216510228,40.17,79624.8,0.0,0.97547,2e-05,3.49332]
[1778216510262,40.17,79625.6,0.0,0.97549,2e-05,3.4911]
[1778216515907,40.17,79623.73,0.0,0.97545,2e-05,3.49627]
[1778216520942,40.17,79623.39,0.0,0.97544,2e-05,3.49723]
[1778216525977,40.17,79622.68,0.0,0.97542,2e-05,3.49922]
[1778216531014,40.17,79620.24,0.0,0.97536,2e-05,3.50602]
[1778216536053,40.17,79619.29,0.0,0.97535,2e-05,3.50819]
[1778216541088,40.17,79617.47,0.0,0.97531,2e-05,3.51243]
[1778216546123,40.17,79617.96,0.0,0.97533,2e-05,3.51021]
[1778216551158,40.16,79620.6,0.0,0.97542,2e-05,3.49924]
[1778216556193,40.16,79618.74,0.0,0.97538,2e-05,3.50359]
[1778216561229,40.16,79615.49,0.0,0.97531,2e-05,3.51177]
[1778216568337,40.16,79615.18,0.0,0.97531,2e-05,3.51207]
[1778216574320,40.15,79618.28,0.0,0.9754,2e-05,3.50152]
[1778216579355,40.15,79618.23,0.0,0.9754,2e-05,3.50058]
[1778216584390,40.14,79620.25,0.0,0.97546,2e-05,3.49411]
[1778216589425,40.14,79620.21,0.0,0.97547,2e-05,3.49338]
[1778216595467,40.14,79616.91,0.0,0.9754,2e-05,3.5015]
[1778216602516,40.14,79617.13,0.0,0.9754,2e-05,3.50048]
[1778216609565,40.14,79616.26,0.0,0.97539,2e-05,3.50262]
[1778216614600,40.14,79615.97,0.0,0.9754,2e-05,3.50045]
[1778216618628,40.14,79607.02,0.0,0.97519,2e-05,3.52522]
[1778216619635,40.14,79606.39,0.0,0.97517,2e-05,3.52689]
[1778216625677,40.13,79604.79,0.0,0.97515,2e-05,3.52999]
[1778216630712,40.13,79602.55,0.0,0.9751,2e-05,3.53512]
[1778216635747,40.12,79602.9,0.0,0.97512,2e-05,3.53299]
[1778216640782,40.12,79602.5,0.0,0.97512,2e-05,3.533]
[1778216645817,40.12,79606.27,0.0,0.97522,2e-05,3.52135]
[1778216650852,40.11,79604.96,0.0,0.9752,2e-05,3.52399]
[1778216654880,40.11,79599.89,0.0,0.97508,2e-05,3.53733]
[1778216655887,40.11,79594.36,0.0,0.97495,2e-05,3.55264]
[1778216660922,40.11,79593.24,0.0,0.97493,2e-05,3.5551]
[1778216664173,40.11,79596.17,0.0,0.975,2e-05,3.54665]
[1778216664274,40.11,79595.81,0.0,0.975,2e-05,3.54758]
[1778216669985,40.11,79596.5,0.0,0.97502,2e-05,3.54514]
[1778216675020,40.11,79599.03,0.0,0.9751,2e-05,3.53491]
[1778216680055,40.11,79597.74,0.0,0.97507,2e-05,3.53822]
[1778216685090,40.1,79595.03,0.0,0.97501,2e-05,3.54548]
[1778216690126,40.1,79594.84,0.0,0.97501,2e-05,3.54565]
[1778216695161,40.1,79594.31,0.0,0.975,2e-05,3.5468]
[1778216696314,40.1,79619.82,0.0,0.9756,2e-05,3.47554]
[1778216697176,40.1,79647.03,0.0,0.97624,2e-05,3.40072]
[1778216698183,40.1,79648.79,0.0,0.97628,2e-05,3.39611]
[1778216702211,40.1,79644.5,0.0,0.97617,2e-05,3.40841]
[1778216707246,40.11,79646.1,0.0,0.9762,2e-05,3.40494]
[1778216708306,40.11,79646.1,0.0,0.9762,2e-05,3.40494]
[1778216708308,40.11,79646.19,0.0,0.9762,2e-05,3.40489]
[1778216709113,40.11,79646.19,0.0,0.9762,2e-05,3.40489]
[1778216715303,40.11,79647.62,0.0,0.97623,2e-05,3.40233]
[1778216720338,40.11,79645.48,0.0,0.97617,2e-05,3.40911]
[1778216725373,40.12,79646.79,0.0,0.97619,2e-05,3.40647]
[1778216730408,40.12,79650.49,0.0,0.97627,2e-05,3.39736]
[1778216733429,40.12,79661.24,0.0,0.97653,2e-05,3.36615]
[1778216738464,40.13,79661.44,0.0,0.97652,2e-05,3.3669]
[1778216743499,40.13,79659.34,0.0,0.97646,2e-05,3.37385]
[1778216748535,40.13,79660.11,0.0,0.97647,2e-05,3.37298]
[1778216751555,40.14,79664.11,0.0,0.97655,2e-05,3.3629]
[1778216756590,40.14,79662.71,0.0,0.97651,2e-05,3.36799]
[1778216758604,40.14,79655.99,0.0,0.97635,2e-05,3.38671]
[1778216763641,40.15,79651.81,0.0,0.97625,2e-05,3.3994]
[1778216768676,40.15,79650.36,0.0,0.9762,2e-05,3.40438]
[1778216770690,40.15,79643.98,0.0,0.97605,2e-05,3.42219]
[1778216775725,40.15,79644.67,0.0,0.97606,2e-05,3.42117]
[1778216780760,40.16,79644.59,0.0,0.97605,2e-05,3.42227]
[1778216785795,40.16,79644.4,0.0,0.97604,2e-05,3.42366]
[1778216790830,40.16,79643.75,0.0,0.97602,2e-05,3.42631]
[1778216794858,40.16,79649.13,0.0,0.97616,2e-05,3.4096]
[1778216799893,40.17,79646.23,0.0,0.97608,2e-05,3.41847]
[1778216804928,40.17,79644.61,0.0,0.97604,2e-05,3.42382]
[1778216809963,40.17,79645.11,0.0,0.97604,2e-05,3.42335]
[1778216814998,40.17,79642.0,0.0,0.97596,2e-05,3.43275]
[1778216820034,40.17,79639.48,0.0,0.9759,2e-05,3.43983]
[1778216825069,40.17,79633.21,0.0,0.97576,2e-05,3.45701]
[1778216826076,40.17,79629.16,0.0,0.97566,2e-05,3.46813]
[1778216831111,40.17,79627.91,0.0,0.97563,2e-05,3.47151]
[1778216837154,40.17,79626.42,0.0,0.97559,2e-05,3.47597]
[1778216841963,40.18,79623.45,0.0,0.97552,2e-05,3.48439]
[1778216849238,40.18,79623.97,0.0,0.97553,2e-05,3.48319]
[1778216854273,40.18,79622.94,0.0,0.97553,2e-05,3.48344]
[1778216859308,40.18,79626.03,0.0,0.9756,2e-05,3.47506]
[1778216864343,40.18,79628.01,0.0,0.97564,2e-05,3.46981]
[1778216869378,40.18,79626.82,0.0,0.97561,2e-05,3.47333]
[1778216875420,40.18,79627.08,0.0,0.97562,2e-05,3.47289]
[1778216881462,40.18,79628.04,0.0,0.97564,2e-05,3.4705]
[1778216886497,40.18,79627.77,0.0,0.97563,2e-05,3.47145]
[1778216891535,40.18,79629.06,0.0,0.97566,2e-05,3.4681]
[1778216900598,40.18,79628.46,0.0,0.97564,2e-05,3.47011]
[1778216905633,40.18,79628.67,0.0,0.97564,2e-05,3.46973]
[1778216910668,40.18,79631.02,0.0,0.9757,2e-05,3.46348]
[1778216915703,40.18,79633.07,0.0,0.97576,2e-05,3.45523]
[1778216921745,40.18,79633.56,0.0,0.97578,2e-05,3.45343]
[1778216926781,40.18,79633.37,0.0,0.97577,2e-05,3.45358]
[1778216932824,40.18,79633.57,0.0,0.97578,2e-05,3.45259]
[1778216937860,40.18,79634.87,0.0,0.97582,2e-05,3.44859]
[1778216942895,40.18,79634.87,0.0,0.97581,2e-05,3.44898]
[1778216947930,40.18,79634.63,0.0,0.9758,2e-05,3.45005]
[1778216953972,40.18,79634.42,0.0,0.9758,2e-05,3.45108]
[1778216960015,40.18,79633.43,0.0,0.97577,2e-05,3.45424]
[1778216965050,40.19,79633.58,0.0,0.97577,2e-05,3.45418]
[1778216969077,40.19,79641.28,0.0,0.97595,2e-05,3.43333]
[1778216974112,40.19,79642.22,0.0,0.97598,2e-05,3.42859]
[1778216980154,40.19,79639.87,0.0,0.97592,2e-05,3.43569]
[1778216985189,40.19,79637.71,0.0,0.97587,2e-05,3.44213]
[1778216990226,40.19,79632.77,0.0,0.97575,2e-05,3.4562]
[1778216996268,40.19,79632.25,0.0,0.97573,2e-05,3.45807]
[1778217001305,40.2,79625.98,0.0,0.97558,2e-05,3.47571]
[1778217006340,40.19,79624.29,0.0,0.97554,2e-05,3.4801]
[1778217011376,40.19,79622.31,0.0,0.9755,2e-05,3.48497]
[1778217016410,40.19,79623.0,0.0,0.97552,2e-05,3.48244]
[1778217021445,40.19,79624.78,0.0,0.97557,2e-05,3.47696]
[1778217026480,40.19,79623.96,0.0,0.97556,2e-05,3.47868]
[1778217031515,40.19,79626.72,0.0,0.97564,2e-05,3.4678]
[1778217037557,40.18,79623.81,0.0,0.97558,2e-05,3.4753]
[1778217042593,40.18,79620.89,0.0,0.97552,2e-05,3.48285]
[1778217051656,40.18,79621.41,0.0,0.97554,2e-05,3.48039]
[1778217060719,40.18,79621.76,0.0,0.97555,2e-05,3.47848]
[1778217066761,40.17,79622.42,0.0,0.97557,2e-05,3.47604]
[1778217071796,40.17,79622.74,0.0,0.97558,2e-05,3.47466]
[1778217076831,40.17,79624.64,0.0,0.97563,2e-05,3.46895]
[1778217078846,40.17,79620.25,0.0,0.97553,2e-05,3.48092]
[1778217083881,40.17,79621.52,0.0,0.97557,2e-05,3.47687]
[1778217088919,40.17,79620.49,0.0,0.97554,2e-05,3.47993]
[1778217093954,40.17,79621.86,0.0,0.97559,2e-05,3.47361]
[1778217097983,40.17,79628.95,0.0,0.97575,2e-05,3.45432]
[1778217099997,40.17,79633.89,0.0,0.97587,2e-05,3.44091]
[1778217105032,40.17,79638.55,0.0,0.97597,2e-05,3.4287]
[1778217110067,40.18,79638.06,0.0,0.97595,2e-05,3.43067]
[1778217113497,40.18,79638.53,0.0,0.97596,2e-05,3.42964]
[1778217113546,40.18,79635.02,0.0,0.97588,2e-05,3.43939]
[1778217120139,40.18,79635.12,0.0,0.97588,2e-05,3.43988]
[1778217125174,40.18,79635.89,0.0,0.97589,2e-05,3.43832]
[1778217130209,40.18,79636.66,0.0,0.9759,2e-05,3.43676]
[1778217135244,40.18,79635.2,0.0,0.97586,2e-05,3.44131]
[1778217140279,40.19,79637.07,0.0,0.9759,2e-05,3.43675]
[1778217145314,40.19,79634.86,0.0,0.97585,2e-05,3.44335]
[1778217152363,40.19,79633.92,0.0,0.97584,2e-05,3.4439]
[1778217157398,40.19,79633.62,0.0,0.97583,2e-05,3.44523]
[1778217162433,40.19,79635.37,0.0,0.97586,2e-05,3.44094]
[1778217163440,40.19,79639.95,0.0,0.97597,2e-05,3.42849]
[1778217168476,40.2,79640.19,0.0,0.97597,2e-05,3.42848]
[1778217173511,40.2,79638.27,0.0,0.97592,2e-05,3.43435]
[1778217178546,40.2,79639.49,0.0,0.97594,2e-05,3.43159]
[1778217181567,40.2,79643.85,0.0,0.97604,2e-05,3.42002]
[1778217187609,40.2,79644.95,0.0,0.97606,2e-05,3.41788]
[1778217192644,40.21,79643.74,0.0,0.97602,2e-05,3.42195]
[1778217194658,40.21,79647.6,0.0,0.97611,2e-05,3.41171]
[1778217199693,40.21,79650.19,0.0,0.97616,2e-05,3.40548]
[1778217206041,40.21,79647.86,0.0,0.9761,2e-05,3.41251]
[1778217206082,40.21,79647.9,0.0,0.9761,2e-05,3.41271]
[1778217213791,40.22,79647.85,0.0,0.97611,2e-05,3.41135]
[1778217218826,40.22,79647.94,0.0,0.9761,2e-05,3.41184]
[1778217224868,40.22,79647.62,0.0,0.97609,2e-05,3.41356]
[1778217229903,40.22,79654.56,0.0,0.97624,2e-05,3.39539]
[1778217234938,40.23,79652.97,0.0,0.9762,2e-05,3.40058]
[1778217239974,40.23,79654.53,0.0,0.97623,2e-05,3.39724]
[1778217245010,40.23,79655.75,0.0,0.97625,2e-05,3.3949]
[1778217250044,40.23,79655.64,0.0,0.97624,2e-05,3.39617]
[1778217255079,40.24,79654.28,0.0,0.9762,2e-05,3.40081]
[1778217260114,40.24,79651.21,0.0,0.97612,2e-05,3.41014]
[1778217265149,40.24,79649.37,0.0,0.97607,2e-05,3.41608]
[1778217269178,40.25,79643.74,0.0,0.97593,2e-05,3.43233]
[1778217274212,40.25,79642.21,0.0,0.97591,2e-05,3.43456]
[1778217279247,40.25,79639.65,0.0,0.97584,2e-05,3.44234]
[1778217284282,40.25,79637.87,0.0,0.97579,2e-05,3.44792]
[1778217292445,40.25,79635.58,0.0,0.97574,2e-05,3.45473]
[1778217298381,40.26,79632.58,0.0,0.97566,2e-05,3.46417]
[1778217302612,40.26,79631.99,0.0,0.97564,2e-05,3.4661]
[1778217302713,40.26,79631.06,0.0,0.97562,2e-05,3.46876]
[1778217308454,40.26,79631.16,0.0,0.97562,2e-05,3.46831]
[1778217311475,40.26,79624.75,0.0,0.97547,2e-05,3.48588]
[1778217316510,40.26,79623.91,0.0,0.97546,2e-05,3.48777]
[1778217321546,40.25,79624.77,0.0,0.97548,2e-05,3.48496]
[1778217326581,40.25,79624.51,0.0,0.97548,2e-05,3.4852]
[1778217331616,40.25,79625.4,0.0,0.97552,2e-05,3.47945]
[1778217336651,40.25,79628.73,0.0,0.9756,2e-05,3.46978]
[1778217341686,40.25,79626.38,0.0,0.97555,2e-05,3.47579]
[1778217346721,40.25,79628.19,0.0,0.9756,2e-05,3.47029]
[1778217351756,40.25,79627.86,0.0,0.9756,2e-05,3.47072]
[1778217356791,40.24,79627.67,0.0,0.9756,2e-05,3.47076]
[1778217361826,40.24,79631.36,0.0,0.97568,2e-05,3.46053]
[1778217368876,40.25,79631.48,0.0,0.97568,2e-05,3.46059]
[1778217374918,40.25,79628.62,0.0,0.97561,2e-05,3.46871]
[1778217379953,40.25,79629.52,0.0,0.97563,2e-05,3.46641]
[1778217385995,40.25,79628.97,0.0,0.97562,2e-05,3.46814]
[1778217390025,40.25,79639.75,0.0,0.97587,2e-05,3.43866]
[1778217394053,40.25,79643.02,0.0,0.97596,2e-05,3.42735]
[1778217399088,40.25,79643.43,0.0,0.97596,2e-05,3.42676]
[1778217404123,40.25,79641.95,0.0,0.97593,2e-05,3.43132]
[1778217406137,40.25,79646.51,0.0,0.97603,2e-05,3.41906]
[1778217406656,40.25,79646.51,0.0,0.97603,2e-05,3.41906]
[1778217407196,40.25,79646.51,0.0,0.97603,2e-05,3.41906]
[1778217407144,40.25,79648.39,0.0,0.97607,2e-05,3.41405]
[1778217412179,40.26,79650.38,0.0,0.97611,2e-05,3.40925]
[1778217417216,40.26,79652.85,0.0,0.97616,2e-05,3.40322]
[1778217422251,40.26,79653.5,0.0,0.97617,2e-05,3.40217]
[1778217424266,40.26,79659.99,0.0,0.97632,2e-05,3.38485]
[1778217429303,40.26,79658.69,0.0,0.97628,2e-05,3.38924]
[1778217434338,40.27,79655.43,0.0,0.9762,2e-05,3.39895]
[1778217439373,40.27,79656.45,0.0,0.97622,2e-05,3.39714]
[1778217444409,40.27,79656.85,0.0,0.97622,2e-05,3.39687]
[1778217449444,40.27,79657.43,0.0,0.97622,2e-05,3.39609]
[1778217454479,40.28,79656.24,0.0,0.97621,2e-05,3.39741]
[1778217462535,40.28,79655.49,0.0,0.97618,2e-05,3.40083]
[1778217467570,40.28,79655.15,0.0,0.97616,2e-05,3.40266]
[1778217472606,40.29,79655.89,0.0,0.97617,2e-05,3.40163]
[1778217477640,40.29,79657.35,0.0,0.9762,2e-05,3.39867]
[1778217484689,40.29,79656.71,0.0,0.97617,2e-05,3.40183]
[1778217489726,40.3,79656.74,0.0,0.97616,2e-05,3.40277]
[1778217495769,40.3,79655.85,0.0,0.97613,2e-05,3.40639]
[1778217501811,40.3,79656.05,0.0,0.97613,2e-05,3.40704]
[1778217506846,40.31,79654.99,0.0,0.9761,2e-05,3.41088]
[1778217511881,40.31,79651.28,0.0,0.97602,2e-05,3.41915]
[1778217516916,40.31,79650.99,0.0,0.97601,2e-05,3.42068]
[1778217521951,40.31,79650.79,0.0,0.976,2e-05,3.4219]
[1778217526986,40.32,79649.83,0.0,0.97597,2e-05,3.42517]
[1778217534035,40.32,79649.43,0.0,0.97595,2e-05,3.42711]
[1778217540077,40.32,79648.25,0.0,0.97592,2e-05,3.43102]
[1778217547126,40.32,79648.92,0.0,0.97593,2e-05,3.42993]
[1778217553168,40.32,79649.52,0.0,0.97594,2e-05,3.42891]
[1778217560217,40.33,79649.33,0.0,0.97593,2e-05,3.43016]
[1778217565252,40.33,79646.76,0.0,0.97586,2e-05,3.43767]
[1778217571294,40.33,79646.88,0.0,0.97588,2e-05,3.43513]
[1778217576330,40.33,79647.62,0.0,0.97589,2e-05,3.43358]
[1778217577336,40.33,79634.06,0.0,0.97558,2e-05,3.47089]
[1778217578343,40.33,79627.07,0.0,0.97541,2e-05,3.49022]
[1778217580357,40.33,79621.32,0.0,0.97528,2e-05,3.50619]
[1778217585013,40.33,79622.75,0.0,0.97531,2e-05,3.5021]
[1778217585143,40.33,79622.75,0.0,0.97531,2e-05,3.5021]
[1778217585392,40.33,79622.66,0.0,0.97531,2e-05,3.50232]
[1778217590428,40.33,79622.11,0.0,0.9753,2e-05,3.5037]
[1778217595465,40.33,79612.38,0.0,0.97507,2e-05,3.53062]
[1778217597479,40.33,79609.32,0.0,0.975,2e-05,3.53905]
[1778217598486,40.33,79602.19,0.0,0.97483,2e-05,3.55879]
[1778217602514,40.33,79601.34,0.0,0.97481,2e-05,3.56068]
[1778217607552,40.33,79600.62,0.0,0.9748,2e-05,3.56202]
[1778217612586,40.32,79599.47,0.0,0.97478,2e-05,3.56441]
[1778217617621,40.32,79598.02,0.0,0.97475,2e-05,3.56775]
[1778217622656,40.32,79598.03,0.0,0.97476,2e-05,3.56699]
[1778217627691,40.32,79598.34,0.0,0.97477,2e-05,3.5654]
[1778217632729,40.31,79602.06,0.0,0.97488,2e-05,3.5515]
[1778217635750,40.31,79606.42,0.0,0.97499,2e-05,3.53896]
[1778217640785,40.31,79606.57,0.0,0.975,2e-05,3.53807]
[1778217647834,40.31,79607.01,0.0,0.97501,2e-05,3.53616]
[1778217652870,40.31,79604.21,0.0,0.97495,2e-05,3.54349]
[1778217657905,40.31,79602.48,0.0,0.97492,2e-05,3.5477]
[1778217662958,40.31,79602.55,0.0,0.97492,2e-05,3.54689]
[1778217667993,40.3,79601.73,0.0,0.97491,2e-05,3.54855]
[1778217673030,40.3,79600.5,0.0,0.97488,2e-05,3.55132]
[1778217678067,40.3,79597.95,0.0,0.97483,2e-05,3.55773]
[1778217683102,40.3,79598.38,0.0,0.97485,2e-05,3.55574]
[1778217688137,40.29,79597.86,0.0,0.97484,2e-05,3.55642]
[1778217696193,40.29,79596.9,0.0,0.97485,2e-05,3.55508]
[1778217710291,40.28,79597.2,0.0,0.97487,2e-05,3.55209]
[1778217715326,40.28,79597.27,0.0,0.97488,2e-05,3.55111]
[1778217720361,40.28,79597.8,0.0,0.9749,2e-05,3.54886]
[1778217724389,40.28,79609.98,0.0,0.9752,2e-05,3.51421]
[1778217725396,40.28,79610.89,0.0,0.97522,2e-05,3.51159]
[1778217730431,40.28,79610.15,0.0,0.9752,2e-05,3.51321]
[1778217735466,40.27,79610.58,0.0,0.97522,2e-05,3.5115]
[1778217738487,40.27,79606.71,0.0,0.97513,2e-05,3.52197]
[1778217743522,40.27,79606.78,0.0,0.97514,2e-05,3.52118]
[1778217748558,40.27,79607.59,0.0,0.97516,2e-05,3.51832]
[1778217753593,40.27,79608.86,0.0,0.97521,2e-05,3.51144]
[1778217758629,40.27,79608.88,0.0,0.97522,2e-05,3.51084]
[1778217765678,40.26,79608.59,0.0,0.97522,2e-05,3.51088]
[1778217771720,40.26,79607.82,0.0,0.97521,2e-05,3.51224]
[1778217776755,40.26,79608.37,0.0,0.97522,2e-05,3.51014]
[1778217781790,40.26,79608.35,0.0,0.97523,2e-05,3.50965]
[1778217786825,40.26,79608.41,0.0,0.97523,2e-05,3.50894]
[1778217791860,40.26,79607.61,0.0,0.97522,2e-05,3.51062]
[1778217797902,40.25,79605.91,0.0,0.97518,2e-05,3.5147]
[1778217802937,40.25,79610.01,0.0,0.97529,2e-05,3.50272]
[1778217807972,40.25,79612.83,0.0,0.97536,2e-05,3.49443]
[1778217813007,40.25,79612.36,0.0,0.97537,2e-05,3.49254]
[1778217818044,40.25,79611.97,0.0,0.97536,2e-05,3.49319]
[1778217823079,40.25,79612.19,0.0,0.97537,2e-05,3.49213]
[1778217828114,40.24,79612.38,0.0,0.97538,2e-05,3.49117]
[1778217833149,40.24,79612.07,0.0,0.97538,2e-05,3.49159]
[1778217839191,40.24,79611.97,0.0,0.97538,2e-05,3.49134]
[1778217843219,40.24,79604.14,0.0,0.9752,2e-05,3.51275]
[1778217848254,40.24,79606.86,0.0,0.97527,2e-05,3.50461]
[1778217853289,40.24,79606.74,0.0,0.97527,2e-05,3.50441]
[1778217858324,40.24,79606.57,0.0,0.97527,2e-05,3.50435]
[1778217864366,40.23,79607.45,0.0,0.97529,2e-05,3.50129]
[1778217870408,40.23,79606.53,0.0,0.97528,2e-05,3.50326]
[1778217876452,40.23,79605.97,0.0,0.97529,2e-05,3.50148]
[1778217881487,40.23,79608.88,0.0,0.97536,2e-05,3.49296]
[1778217887529,40.23,79608.02,0.0,0.97534,2e-05,3.49486]
[1778217892565,40.23,79609.34,0.0,0.97538,2e-05,3.4908]
[1778217897601,40.23,79609.36,0.0,0.97538,2e-05,3.49037]
[1778217902636,40.22,79608.38,0.0,0.97536,2e-05,3.49271]
[1778217907671,40.22,79607.46,0.0,0.97534,2e-05,3.49485]
[1778217913713,40.22,79606.53,0.0,0.97532,2e-05,3.49696]
[1778217918748,40.22,79605.84,0.0,0.97531,2e-05,3.49845]
[1778217923783,40.22,79605.97,0.0,0.97532,2e-05,3.49766]
[1778217926804,40.22,79609.9,0.0,0.97541,2e-05,3.4865]
[1778217931839,40.22,79612.47,0.0,0.9755,2e-05,3.4763]
[1778217933853,40.22,79620.36,0.0,0.97568,2e-05,3.45439]
[1778217936874,40.22,79621.54,0.0,0.97571,2e-05,3.45108]
[1778217941909,40.22,79621.58,0.0,0.97571,2e-05,3.45097]
[1778217946944,40.22,79623.07,0.0,0.97575,2e-05,3.44695]
[1778217952986,40.22,79621.27,0.0,0.9757,2e-05,3.45203]
[1778217958021,40.22,79617.6,0.0,0.97561,2e-05,3.46231]
[1778217963056,40.22,79620.93,0.0,0.97569,2e-05,3.45324]
[1778217968091,40.22,79620.43,0.0,0.97568,2e-05,3.45482]
[1778217973127,40.22,79621.66,0.0,0.97571,2e-05,3.45167]
[1778217978162,40.22,79621.0,0.0,0.97569,2e-05,3.45377]
[1778217983197,40.22,79620.51,0.0,0.97567,2e-05,3.45541]
[1778217988232,40.22,79620.96,0.0,0.97568,2e-05,3.45447]
[1778217995281,40.22,79621.12,0.0,0.9757,2e-05,3.45176]
[1778218001323,40.23,79620.68,0.0,0.97569,2e-05,3.45341]
[1778218007365,40.23,79620.25,0.0,0.97567,2e-05,3.45504]
[1778218012400,40.23,79621.47,0.0,0.9757,2e-05,3.45206]
[1778218014414,40.23,79626.68,0.0,0.97582,2e-05,3.4379]
[1778218016428,40.23,79633.58,0.0,0.97598,2e-05,3.41921]
[1778218021463,40.23,79631.3,0.0,0.97592,2e-05,3.42613]
[1778218027505,40.23,79632.76,0.0,0.97595,2e-05,3.42292]
[1778218032540,40.24,79631.71,0.0,0.97592,2e-05,3.42643]
[1778218037575,40.24,79631.8,0.0,0.97591,2e-05,3.42681]
[1778218042610,40.24,79631.59,0.0,0.9759,2e-05,3.42799]
[1778218047646,40.24,79624.5,0.0,0.97573,2e-05,3.44803]
[1778218049660,40.24,79620.83,0.0,0.97564,2e-05,3.45829]
[1778218052681,40.24,79618.13,0.0,0.9756,2e-05,3.46315]
[1778218057716,40.24,79618.73,0.0,0.97561,2e-05,3.46173]
[1778218062751,40.24,79618.06,0.0,0.97559,2e-05,3.46379]
[1778218067786,40.24,79617.33,0.0,0.97557,2e-05,3.46598]
[1778218072822,40.24,79611.06,0.0,0.97543,2e-05,3.48347]
[1778218077857,40.24,79609.87,0.0,0.9754,2e-05,3.48673]
[1778218082892,40.24,79609.68,0.0,0.97539,2e-05,3.48722]
[1778218089941,40.24,79608.19,0.0,0.97536,2e-05,3.49126]
[1778218094976,40.24,79605.83,0.0,0.9753,2e-05,3.49775]
[1778218100012,40.24,79605.58,0.0,0.9753,2e-05,3.49832]
[1778218105047,40.24,79607.57,0.0,0.97535,2e-05,3.49267]
[1778218110082,40.24,79608.23,0.0,0.97536,2e-05,3.49077]
[1778218115118,40.24,79607.01,0.0,0.97535,2e-05,3.49136]
[1778218120152,40.24,79607.69,0.0,0.97537,2e-05,3.48944]
[1778218126194,40.24,79607.84,0.0,0.97537,2e-05,3.489]
[1778218133243,40.24,79607.79,0.0,0.97537,2e-05,3.48911]
[1778218138278,40.24,79607.3,0.0,0.97536,2e-05,3.49044]
[1778218143314,40.24,79607.87,0.0,0.97537,2e-05,3.48883]
[1778218148349,40.24,79610.0,0.0,0.97542,2e-05,3.4829]
[1778218150363,40.24,79617.9,0.0,0.97561,2e-05,3.46108]
[1778218152378,40.24,79622.66,0.0,0.97572,2e-05,3.44805]
[1778218157413,40.24,79625.51,0.0,0.97579,2e-05,3.44056]
[1778218163455,40.24,79629.71,0.0,0.97588,2e-05,3.42949]
[1778218168492,40.25,79630.49,0.0,0.97589,2e-05,3.42786]
[1778218171513,40.25,79627.47,0.0,0.97584,2e-05,3.43369]
[1778218176548,40.25,79627.96,0.0,0.97585,2e-05,3.43282]
[1778218181583,40.25,79627.47,0.0,0.97583,2e-05,3.43464]
[1778218187625,40.25,79628.64,0.0,0.97585,2e-05,3.43203]
[1778218192660,40.25,79626.25,0.0,0.97579,2e-05,3.43909]
[1778218196688,40.25,79621.41,0.0,0.97568,2e-05,3.45244]
[1778218201723,40.25,79621.07,0.0,0.97567,2e-05,3.453]
[1778218206758,40.25,79619.39,0.0,0.97564,2e-05,3.45726]
[1778218208772,40.25,79624.38,0.0,0.97576,2e-05,3.44336]
[1778218213807,40.25,79629.3,0.0,0.97587,2e-05,3.42957]
[1778218214814,40.25,79633.11,0.0,0.97596,2e-05,3.4191]
[1778218219849,40.25,79634.43,0.0,0.97599,2e-05,3.41599]
[1778218224884,40.25,79635.81,0.0,0.97602,2e-05,3.41286]
[1778218228913,40.25,79660.19,0.0,0.97657,2e-05,3.34729]
[1778218229920,40.26,79666.44,0.0,0.97671,2e-05,3.33075]
[1778218232941,40.26,79662.39,0.0,0.97663,2e-05,3.33972]
[1778218234839,40.26,79661.22,0.0,0.9766,2e-05,3.34312]
[1778218234955,40.26,79662.89,0.0,0.97664,2e-05,3.33888]
[1778218239993,40.26,79661.18,0.0,0.97659,2e-05,3.34475]
[1778218240472,40.26,79661.18,0.0,0.97659,2e-05,3.34475]
[1778218245029,40.27,79669.86,0.0,0.97677,2e-05,3.32276]
[1778218249059,40.27,79675.74,0.0,0.9769,2e-05,3.30825]
[1778218250065,40.27,79686.12,0.0,0.97713,2e-05,3.28096]
[1778218252079,40.27,79683.35,0.0,0.97706,2e-05,3.28899]
[1778218255101,40.28,79688.6,0.0,0.97717,2e-05,3.27614]
[1778218257590,40.28,79692.08,0.0,0.97724,2e-05,3.26766]
[1778218258030,40.28,79692.08,0.0,0.97724,2e-05,3.26766]
[1778218258122,40.28,79692.18,0.0,0.97724,2e-05,3.26779]
[1778218263157,40.29,79691.83,0.0,0.97721,2e-05,3.27063]
[1778218266178,40.29,79686.23,0.0,0.97708,2e-05,3.2866]
[1778218267185,40.29,79681.27,0.0,0.97697,2e-05,3.30015]
[1778218269199,40.29,79680.95,0.0,0.97695,2e-05,3.30169]
[1778218274234,40.3,79680.58,0.0,0.97693,2e-05,3.30466]
[1778218279269,40.31,79680.56,0.0,0.97691,2e-05,3.30637]
[1778218284304,40.31,79680.1,0.0,0.97689,2e-05,3.30926]
[1778218287069,40.31,79679.85,0.0,0.97688,2e-05,3.31026]
[1778218292360,40.32,79677.37,0.0,0.97682,2e-05,3.31648]
[1778218297395,40.32,79673.76,0.0,0.97673,2e-05,3.32773]
[1778218302430,40.33,79671.45,0.0,0.97667,2e-05,3.33545]
[1778218307465,40.33,79668.09,0.0,0.97658,2e-05,3.34599]
[1778218312500,40.34,79665.5,0.0,0.97651,2e-05,3.35441]
[1778218316528,40.34,79660.95,0.0,0.97639,2e-05,3.36782]
[1778218317535,40.34,79652.64,0.0,0.9762,2e-05,3.39057]
[1778218319550,40.34,79649.75,0.0,0.97613,2e-05,3.39886]
[1778218324584,40.35,79651.27,0.0,0.97616,2e-05,3.39582]
[1778218329619,40.35,79650.58,0.0,0.97613,2e-05,3.39877]
[1778218334654,40.35,79648.01,0.0,0.97606,2e-05,3.40674]
[1778218337677,40.35,79643.37,0.0,0.97595,2e-05,3.41995]
[1778218342712,40.36,79647.2,0.0,0.97603,2e-05,3.41032]
[1778218347748,40.36,79655.81,0.0,0.97622,2e-05,3.38789]
[1778218349763,40.36,79661.58,0.0,0.97635,2e-05,3.37273]
[1778218351777,40.36,79668.63,0.0,0.97653,2e-05,3.35151]
[1778218356812,40.37,79668.41,0.0,0.97651,2e-05,3.35344]
[1778218363861,40.37,79669.4,0.0,0.97652,2e-05,3.35266]
[1778218368896,40.38,79672.56,0.0,0.97658,2e-05,3.34552]
[1778218373931,40.38,79671.73,0.0,0.97655,2e-05,3.3491]
[1778218377006,40.38,79671.4,0.0,0.97654,2e-05,3.35051]
[1778218377052,40.38,79671.4,0.0,0.97653,2e-05,3.35077]
[1778218382994,40.39,79671.13,0.0,0.97651,2e-05,3.35304]
[1778218388029,40.39,79671.74,0.0,0.97652,2e-05,3.35269]
[1778218393064,40.4,79671.71,0.0,0.97651,2e-05,3.35403]
[1778218396086,40.4,79677.01,0.0,0.97662,2e-05,3.34057]
[1778218401120,40.4,79676.25,0.0,0.97659,2e-05,3.34394]
[1778218406156,40.41,79677.25,0.0,0.9766,2e-05,3.3426]
[1778218411191,40.41,79678.21,0.0,0.97663,2e-05,3.33866]
[1778218416227,40.42,79676.2,0.0,0.97658,2e-05,3.34536]
[1778218421262,40.42,79675.32,0.0,0.97654,2e-05,3.349]
[1778218426304,40.42,79669.91,0.0,0.97641,2e-05,3.36479]
[1778218431339,40.43,79671.69,0.0,0.97644,2e-05,3.36116]
[1778218436374,40.43,79676.98,0.0,0.97655,2e-05,3.34815]
[1778218438388,40.43,79681.01,0.0,0.97664,2e-05,3.33812]
[1778218443423,40.44,79680.78,0.0,0.97662,2e-05,3.34011]
[1778218448458,40.44,79680.19,0.0,0.9766,2e-05,3.34302]
[1778218453493,40.45,79679.81,0.0,0.97658,2e-05,3.34532]
[1778218458528,40.45,79680.36,0.0,0.97658,2e-05,3.34512]
[1778218463569,40.45,79679.8,0.0,0.97656,2e-05,3.34787]
[1778218468604,40.46,79679.33,0.0,0.97653,2e-05,3.35035]
[1778218473639,40.46,79685.02,0.0,0.97667,2e-05,3.33365]
[1778218474581,40.46,79685.02,0.0,0.97667,2e-05,3.33365]
[1778218479681,40.47,79684.86,0.0,0.97665,2e-05,3.33564]
[1778218487737,40.47,79685.52,0.0,0.97665,2e-05,3.33596]
[1778218492772,40.48,79685.83,0.0,0.97665,2e-05,3.33644]
[1778218497807,40.48,79683.74,0.0,0.97659,2e-05,3.34326]
[1778218501835,40.48,79690.02,0.0,0.97672,2e-05,3.32748]
[1778218505864,40.49,79690.79,0.0,0.97673,2e-05,3.32655]
[1778218510899,40.49,79689.79,0.0,0.9767,2e-05,3.33054]
[1778218515934,40.49,79689.22,0.0,0.97667,2e-05,3.33338]
[1778218519962,40.5,79683.59,0.0,0.97654,2e-05,3.34944]
[1778218524997,40.5,79677.37,0.0,0.97639,2e-05,3.36727]
[1778218530032,40.5,79676.99,0.0,0.97637,2e-05,3.36932]
[1778218535067,40.51,79677.23,0.0,0.97639,2e-05,3.36702]
[1778218541109,40.51,79678.52,0.0,0.9764,2e-05,3.36491]
[1778218546144,40.52,79675.84,0.0,0.97633,2e-05,3.37323]
[1778218551179,40.52,79675.26,0.0,0.97631,2e-05,3.37584]
[1778218557221,40.52,79675.76,0.0,0.97631,2e-05,3.37578]
[1778218562259,40.53,79674.93,0.0,0.97628,2e-05,3.3791]
[1778218568301,40.53,79672.16,0.0,0.97621,2e-05,3.38779]
[1778218573337,40.53,79677.57,0.0,0.97633,2e-05,3.37428]
[1778218578372,40.54,79676.01,0.0,0.97628,2e-05,3.37961]
[1778218583406,40.54,79676.58,0.0,0.97628,2e-05,3.37918]
[1778218588441,40.54,79675.07,0.0,0.97624,2e-05,3.38434]
[1778218593476,40.55,79675.37,0.0,0.97626,2e-05,3.38187]
[1778218600525,40.55,79676.58,0.0,0.97627,2e-05,3.38014]
[1778218603546,40.55,79685.56,0.0,0.97647,2e-05,3.35671]
[1778218606570,40.56,79689.46,0.0,0.97655,2e-05,3.34702]
[1778218609591,40.56,79693.69,0.0,0.97664,2e-05,3.33681]
[1778218614626,40.56,79695.64,0.0,0.97667,2e-05,3.33302]
[1778218619661,40.57,79695.41,0.0,0.97665,2e-05,3.33501]
[1778218624696,40.57,79699.1,0.0,0.97673,2e-05,3.32656]
[1778218629731,40.58,79699.34,0.0,0.97672,2e-05,3.3273]
[1778218637787,40.58,79698.38,0.0,0.97668,2e-05,3.33199]
[1778218642822,40.59,79697.86,0.0,0.97666,2e-05,3.33465]
[1778218647857,40.59,79699.02,0.0,0.97667,2e-05,3.33282]
[1778218652892,40.6,79699.13,0.0,0.97668,2e-05,3.33108]
[1778218657927,40.6,79699.11,0.0,0.97667,2e-05,3.33238]
[1778218662962,40.6,79701.16,0.0,0.97671,2e-05,3.32817]
[1778218667997,40.61,79701.02,0.0,0.9767,2e-05,3.3298]
[1778218673032,40.61,79700.47,0.0,0.97667,2e-05,3.33249]
[1778218678067,40.61,79699.72,0.0,0.97665,2e-05,3.33568]
[1778218683102,40.62,79699.17,0.0,0.97662,2e-05,3.33831]
[1778218688137,40.62,79698.64,0.0,0.9766,2e-05,3.34085]
[1778218693172,40.63,79698.0,0.0,0.97658,2e-05,3.34367]
[1778218696193,40.63,79691.94,0.0,0.97644,2e-05,3.36051]
[1778218698207,40.63,79689.37,0.0,0.97637,2e-05,3.36775]
[1778218703242,40.63,79689.24,0.0,0.97636,2e-05,3.36899]
[1778218708277,40.63,79690.99,0.0,0.9764,2e-05,3.36515]
[1778218713312,40.64,79693.1,0.0,0.97646,2e-05,3.35761]
[1778218718347,40.64,79693.87,0.0,0.97647,2e-05,3.35641]
[1778218723382,40.64,79694.9,0.0,0.97648,2e-05,3.35448]
[1778218728417,40.64,79695.0,0.0,0.97648,2e-05,3.35503]
[1778218732446,40.65,79699.26,0.0,0.97657,2e-05,3.34429]
[1778218738490,40.65,79700.42,0.0,0.97659,2e-05,3.34225]
[1778218743526,40.65,79700.81,0.0,0.97659,2e-05,3.34208]
[1778218748561,40.65,79699.64,0.0,0.97655,2e-05,3.34606]
[1778218753597,40.66,79700.29,0.0,0.97656,2e-05,3.34516]
[1778218758632,40.66,79702.15,0.0,0.9766,2e-05,3.34104]
[1778218763667,40.66,79701.98,0.0,0.97659,2e-05,3.34234]
[1778218768703,40.67,79702.14,0.0,0.97658,2e-05,3.34275]
[1778218773737,40.67,79703.04,0.0,0.97661,2e-05,3.33865]
[1778218778772,40.67,79704.33,0.0,0.97663,2e-05,3.33609]
[1778218784814,40.67,79704.04,0.0,0.97662,2e-05,3.3379]
[1778218789849,40.68,79706.28,0.0,0.97666,2e-05,3.33282]
[1778218794884,40.68,79705.45,0.0,0.97664,2e-05,3.3359]
[1778218799919,40.68,79704.77,0.0,0.97661,2e-05,3.33855]
[1778218801236,40.68,79704.77,0.0,0.97661,2e-05,3.33855]
[1778218801270,40.68,79704.71,0.0,0.97661,2e-05,3.33887]
[1778218806968,40.69,79705.38,0.0,0.97662,2e-05,3.33808]
[1778218812005,40.69,79706.21,0.0,0.97663,2e-05,3.33666]
[1778218820062,40.69,79704.36,0.0,0.97658,2e-05,3.34283]
[1778218827111,40.7,79704.17,0.0,0.97657,2e-05,3.34437]
[1778218832146,40.7,79705.19,0.0,0.9766,2e-05,3.33969]
[1778218841209,40.7,79704.32,0.0,0.97657,2e-05,3.34343]
[1778218846244,40.7,79705.84,0.0,0.9766,2e-05,3.34017]
[1778218852288,40.71,79706.49,0.0,0.9766,2e-05,3.33939]
[1778218857323,40.71,79705.46,0.0,0.97657,2e-05,3.34292]
[1778218862358,40.71,79705.36,0.0,0.97656,2e-05,3.34395]
[1778218867393,40.72,79709.88,0.0,0.97666,2e-05,3.33273]
[1778218869407,40.72,79714.88,0.0,0.97677,2e-05,3.31984]
[1778218874442,40.72,79717.13,0.0,0.97681,2e-05,3.31488]
[1778218879477,40.72,79717.55,0.0,0.97681,2e-05,3.31478]
[1778218881491,40.72,79728.45,0.0,0.97705,2e-05,3.28649]
[1778218883505,40.73,79730.98,0.0,0.9771,2e-05,3.28035]
[1778218888540,40.73,79727.67,0.0,0.97702,2e-05,3.29027]
[1778218889547,40.73,79722.4,0.0,0.9769,2e-05,3.30437]
[1778218891771,40.73,79721.44,0.0,0.97688,2e-05,3.30712]
[1778218896596,40.73,79717.5,0.0,0.9768,2e-05,3.31601]
[1778218901632,40.74,79717.42,0.0,0.97679,2e-05,3.31721]
[1778218903646,40.74,79713.32,0.0,0.97669,2e-05,3.32845]
[1778218909688,40.74,79710.53,0.0,0.97662,2e-05,3.33688]
[1778218914723,40.74,79710.82,0.0,0.97662,2e-05,3.337]
[1778218919758,40.75,79709.92,0.0,0.97659,2e-05,3.34029]
[1778218924793,40.75,79714.91,0.0,0.9767,2e-05,3.32796]
[1778218929828,40.75,79716.39,0.0,0.97672,2e-05,3.32506]
[1778218934863,40.76,79716.96,0.0,0.97673,2e-05,3.3246]
[1778218939898,40.76,79716.21,0.0,0.9767,2e-05,3.32763]
[1778218946947,40.77,79716.4,0.0,0.97669,2e-05,3.32875]
[1778218949969,40.77,79722.19,0.0,0.97681,2e-05,3.31406]
[1778218951982,40.77,79725.8,0.0,0.97691,2e-05,3.30232]
[1778218957019,40.77,79728.92,0.0,0.97697,2e-05,3.29538]
[1778218963062,40.78,79728.78,0.0,0.97695,2e-05,3.2973]
[1778218968097,40.78,79731.82,0.0,0.97701,2e-05,3.29064]
[1778218971931,40.78,79732.23,0.0,0.97701,2e-05,3.29037]
[1778218978167,40.79,79731.44,0.0,0.97698,2e-05,3.29435]
[1778218983203,40.79,79732.29,0.0,0.97698,2e-05,3.29346]
[1778218988237,40.8,79734.03,0.0,0.97701,2e-05,3.29026]
[1778218993272,40.8,79733.82,0.0,0.977,2e-05,3.29219]
[1778219000321,40.81,79732.7,0.0,0.97696,2e-05,3.29703]
[1778219006363,40.81,79733.03,0.0,0.97695,2e-05,3.29777]
[1778219011398,40.82,79733.92,0.0,0.97698,2e-05,3.29409]
[1778219019454,40.83,79732.97,0.0,0.97694,2e-05,3.29874]
[1778219024489,40.83,79735.52,0.0,0.97698,2e-05,3.2934]
[1778219029524,40.83,79737.9,0.0,0.97702,2e-05,3.28857]
[1778219034563,40.84,79737.97,0.0,0.97701,2e-05,3.2898]
[1778219039598,40.84,79738.2,0.0,0.97701,2e-05,3.29063]
[1778219042619,40.85,79734.1,0.0,0.97691,2e-05,3.30223]
[1778219047654,40.85,79735.73,0.0,0.97693,2e-05,3.29929]
[1778219050701,40.85,79738.56,0.0,0.97699,2e-05,3.29243]
[1778219050708,40.85,79739.08,0.0,0.977,2e-05,3.29136]
[1778219055710,40.86,79739.06,0.0,0.97699,2e-05,3.29286]
[1778219060745,40.86,79739.35,0.0,0.97698,2e-05,3.29355]
[1778219065783,40.87,79739.59,0.0,0.97698,2e-05,3.29436]
[1778219070816,40.87,79739.38,0.0,0.97696,2e-05,3.29635]
[1778219075851,40.88,79740.56,0.0,0.97699,2e-05,3.29202]
[1778219080886,40.88,79741.32,0.0,0.977,2e-05,3.29149]
[1778219085921,40.89,79741.49,0.0,0.97699,2e-05,3.2925]
[1778219090956,40.89,79740.47,0.0,0.97695,2e-05,3.2966]
[1778219095992,40.89,79737.75,0.0,0.97688,2e-05,3.30513]
[1778219101029,40.9,79738.38,0.0,0.97688,2e-05,3.30483]
[1778219106064,40.9,79739.42,0.0,0.9769,2e-05,3.30346]
[1778219111099,40.91,79740.23,0.0,0.9769,2e-05,3.30269]
[1778219116134,40.91,79740.88,0.0,0.9769,2e-05,3.30234]
[1778219123183,40.92,79741.55,0.0,0.9769,2e-05,3.30277]
[1778219125197,40.92,79752.62,0.0,0.97714,2e-05,3.27438]
[1778219126204,40.92,79763.47,0.0,0.97738,2e-05,3.24652]
[1778219127211,40.92,79764.44,0.0,0.97739,2e-05,3.24437]
[1778219132246,40.93,79764.69,0.0,0.9774,2e-05,3.24259]
[1778219138289,40.93,79764.56,0.0,0.97738,2e-05,3.24511]
[1778219144331,40.94,79764.63,0.0,0.97737,2e-05,3.24709]
[1778219149366,40.95,79765.91,0.0,0.97738,2e-05,3.24557]
[1778219154401,40.95,79767.63,0.0,0.9774,2e-05,3.24293]
[1778219156415,40.95,79761.02,0.0,0.97725,2e-05,3.26077]
[1778219159436,40.96,79751.16,0.0,0.97703,2e-05,3.28743]
[1778219161450,40.96,79749.26,0.0,0.97698,2e-05,3.29296]
[1778219163700,40.96,79749.33,0.0,0.97698,2e-05,3.29306]
[1778219169509,40.97,79750.94,0.0,0.977,2e-05,3.29085]
[1778219174544,40.97,79751.36,0.0,0.977,2e-05,3.2912]
[1778219179579,40.98,79752.05,0.0,0.977,2e-05,3.29086]
[1778219185621,40.98,79754.19,0.0,0.97703,2e-05,3.28703]
[1778219188642,40.98,79758.31,0.0,0.97711,2e-05,3.27721]
[1778219195691,40.99,79763.67,0.0,0.97723,2e-05,3.26288]
[1778219201737,41.0,79765.76,0.0,0.97726,2e-05,3.25946]
[1778219206772,41.0,79765.88,0.0,0.97725,2e-05,3.26081]
[1778219211807,41.01,79765.92,0.0,0.97724,2e-05,3.26236]
[1778219216842,41.01,79763.61,0.0,0.97717,2e-05,3.27]
[1778219219863,41.02,79759.12,0.0,0.97707,2e-05,3.28261]
[1778219222884,41.02,79753.95,0.0,0.97694,2e-05,3.29698]
[1778219226912,41.02,79750.33,0.0,0.97686,2e-05,3.30751]
[1778219230940,41.03,79746.36,0.0,0.97676,2e-05,3.3189]
[1778219235975,41.03,79742.46,0.0,0.97666,2e-05,3.33031]
[1778219238998,41.03,79724.55,0.0,0.97626,2e-05,3.37834]
[1778219240008,41.03,79715.36,0.0,0.97605,2e-05,3.403]
[1778219241013,41.03,79714.16,0.0,0.97602,2e-05,3.4063]
[1778219246048,41.03,79713.26,0.0,0.976,2e-05,3.40909]
[1778219248071,41.03,79679.32,0.0,0.97521,2e-05,3.50108]
[1778219249071,41.03,79669.16,0.0,0.97497,2e-05,3.52885]
[1778219250078,41.03,79672.84,0.0,0.97506,2e-05,3.5186]
[1778219253099,41.03,79667.73,0.0,0.97496,2e-05,3.52952]
[1778219256120,41.03,79665.06,0.0,0.9749,2e-05,3.53644]
[1778219260148,41.03,79657.81,0.0,0.97473,2e-05,3.55587]
[1778219265188,41.03,79656.64,0.0,0.97471,2e-05,3.55826]
[1778219267443,41.03,79656.56,0.0,0.97471,2e-05,3.55831]
[1778219267524,41.03,79656.56,0.0,0.97471,2e-05,3.55831]
[1778219267536,41.03,79656.5,0.0,0.97471,2e-05,3.55814]
[1778219273241,41.02,79657.09,0.0,0.97473,2e-05,3.55572]
[1778219278276,41.02,79656.66,0.0,0.97473,2e-05,3.55618]
[1778219280291,41.02,79649.26,0.0,0.97456,2e-05,3.57642]
[1778219283312,41.02,79653.76,0.0,0.97467,2e-05,3.56344]
[1778219287340,41.02,79660.98,0.0,0.97485,2e-05,3.54266]
[1778219288347,41.02,79666.25,0.0,0.97497,2e-05,3.52815]
[1778219289354,41.02,79671.86,0.0,0.97511,2e-05,3.5125]
[1778219292385,41.01,79676.37,0.0,0.97521,2e-05,3.49992]
[1778219297420,41.01,79677.86,0.0,0.97525,2e-05,3.49555]
[1778219302455,41.01,79676.73,0.0,0.97523,2e-05,3.49832]
[1778219307490,41.01,79677.39,0.0,0.97524,2e-05,3.4962]
[1778219312525,41.01,79678.57,0.0,0.97529,2e-05,3.48988]
[1778219317560,41.01,79677.62,0.0,0.97527,2e-05,3.49219]
[1778219322595,41.01,79677.78,0.0,0.97528,2e-05,3.49145]
[1778219326624,41.01,79681.56,0.0,0.97537,2e-05,3.48091]
[1778219331659,41.01,79678.92,0.0,0.97531,2e-05,3.48784]
[1778219336694,41.01,79678.33,0.0,0.9753,2e-05,3.48914]
[1778219340722,41.01,79674.11,0.0,0.9752,2e-05,3.50043]
[1778219345759,41.0,79676.31,0.0,0.97526,2e-05,3.49402]
[1778219350795,41.0,79674.28,0.0,0.97521,2e-05,3.49924]
[1778219355834,41.0,79674.79,0.0,0.97523,2e-05,3.49753]
[1778219360872,41.0,79677.22,0.0,0.97529,2e-05,3.49067]
[1778219366914,41.0,79676.55,0.0,0.97527,2e-05,3.49227]
[1778219371949,41.0,79676.78,0.0,0.9753,2e-05,3.48868]
[1778219376984,41.0,79678.4,0.0,0.97534,2e-05,3.48414]
[1778219382020,41.0,79681.21,0.0,0.9754,2e-05,3.47641]
[1778219387055,41.0,79679.54,0.0,0.97536,2e-05,3.48092]
[1778219392090,41.0,79679.39,0.0,0.97536,2e-05,3.48129]
[1778219397125,41.0,79680.51,0.0,0.97539,2e-05,3.47817]
[1778219401153,41.0,79691.6,0.0,0.97565,2e-05,3.44804]
[1778219402160,41.0,79694.14,0.0,0.9757,2e-05,3.44122]
[1778219406190,41.0,79689.45,0.0,0.97559,2e-05,3.45408]
[1778219409353,41.0,79687.46,0.0,0.97555,2e-05,3.45952]
[1778219411225,41.0,79686.53,0.0,0.97553,2e-05,3.46206]
[1778219416260,41.0,79686.12,0.0,0.97552,2e-05,3.46314]
[1778219421295,41.0,79688.3,0.0,0.97557,2e-05,3.45722]
[1778219426330,41.0,79688.39,0.0,0.97557,2e-05,3.45697]
[1778219431365,41.0,79689.04,0.0,0.9756,2e-05,3.45245]
[1778219433379,41.0,79693.37,0.0,0.9757,2e-05,3.44074]
[1778219434386,41.0,79699.11,0.0,0.97584,2e-05,3.42527]
[1778219439424,41.0,79696.46,0.0,0.97577,2e-05,3.43264]
[1778219444458,41.0,79697.13,0.0,0.97579,2e-05,3.43103]
[1778219449490,41.0,79697.36,0.0,0.97579,2e-05,3.43067]
[1778219454528,41.0,79696.09,0.0,0.97576,2e-05,3.4343]
[1778219460570,41.0,79696.02,0.0,0.97576,2e-05,3.4347]
[1778219466612,41.0,79693.46,0.0,0.97569,2e-05,3.44176]
[1778219472654,41.0,79691.7,0.0,0.97565,2e-05,3.44659]
[1778219477689,41.0,79692.96,0.0,0.97568,2e-05,3.44324]
[1778219482725,41.0,79691.8,0.0,0.97565,2e-05,3.44645]
[1778219487760,41.0,79690.56,0.0,0.97563,2e-05,3.44986]
[1778219492795,41.0,79691.24,0.0,0.97566,2e-05,3.4453]
[1778219497830,41.01,79691.08,0.0,0.97566,2e-05,3.44581]
[1778219502865,41.01,79690.75,0.0,0.97565,2e-05,3.44678]
[1778219508907,41.01,79691.28,0.0,0.97566,2e-05,3.44545]
[1778219513942,41.01,79691.46,0.0,0.97566,2e-05,3.44505]
[1778219518977,41.01,79691.32,0.0,0.97566,2e-05,3.44552]
[1778219524020,41.01,79694.83,0.0,0.97574,2e-05,3.43613]
[1778219529054,41.01,79694.47,0.0,0.97573,2e-05,3.4373]
[1778219534089,41.01,79695.34,0.0,0.97575,2e-05,3.43512]
[1778219539124,41.01,79694.0,0.0,0.97571,2e-05,3.4389]
[1778219545166,41.01,79692.22,0.0,0.97567,2e-05,3.44385]
[1778219550201,41.01,79691.68,0.0,0.97566,2e-05,3.44541]
[1778219555236,41.01,79689.56,0.0,0.97563,2e-05,3.44845]
[1778219560274,41.01,79689.96,0.0,0.97564,2e-05,3.44744]
[1778219565317,41.01,79689.8,0.0,0.97563,2e-05,3.44792]
[1778219570353,41.01,79689.9,0.0,0.97563,2e-05,3.44766]
[1778219575388,41.01,79691.06,0.0,0.97566,2e-05,3.44455]
[1778219577402,41.01,79686.43,0.0,0.97555,2e-05,3.45709]
[1778219582437,41.01,79684.47,0.0,0.97551,2e-05,3.46227]
[1778219587472,41.01,79685.1,0.0,0.97552,2e-05,3.46046]
[1778219592508,41.01,79682.84,0.0,0.97547,2e-05,3.46648]
[1778219597544,41.01,79683.6,0.0,0.97549,2e-05,3.46428]
[1778219602217,41.01,79683.58,0.0,0.97549,2e-05,3.46431]
[1778219602270,41.01,79683.58,0.0,0.97549,2e-05,3.46421]
[1778219607614,41.01,79683.74,0.0,0.9755,2e-05,3.46367]
[1778219609628,41.01,79673.56,0.0,0.97526,2e-05,3.49135]
[1778219611642,41.01,79670.23,0.0,0.9752,2e-05,3.49758]
[1778219617684,41.01,79670.44,0.0,0.97521,2e-05,3.49654]
[1778219623726,41.0,79667.74,0.0,0.97515,2e-05,3.50357]
[1778219628761,41.0,79668.2,0.0,0.97516,2e-05,3.50205]
[1778219630776,41.0,79663.73,0.0,0.97506,2e-05,3.51421]
[1778219635811,41.0,79662.91,0.0,0.97504,2e-05,3.51619]
[1778219640846,41.0,79663.19,0.0,0.97505,2e-05,3.51519]
[1778219642860,41.0,79671.55,0.0,0.97525,2e-05,3.49222]
[1778219647895,41.0,79672.26,0.0,0.97526,2e-05,3.49031]
[1778219651923,41.0,79668.24,0.0,0.97517,2e-05,3.5013]
[1778219656958,41.0,79669.8,0.0,0.97521,2e-05,3.49698]
[1778219661993,41.0,79670.05,0.0,0.97521,2e-05,3.4963]
[1778219667029,41.0,79672.36,0.0,0.97527,2e-05,3.49002]
[1778219672064,41.0,79672.19,0.0,0.97528,2e-05,3.48777]
[1778219681127,41.0,79671.23,0.0,0.97526,2e-05,3.49052]
[1778219687169,41.0,79671.06,0.0,0.97525,2e-05,3.49107]
[1778219692204,41.0,79670.71,0.0,0.97524,2e-05,3.49208]
[1778219697239,41.0,79668.05,0.0,0.97518,2e-05,3.49937]
[1778219702274,41.0,79670.58,0.0,0.97524,2e-05,3.49247]
[1778219707309,41.0,79669.34,0.0,0.97521,2e-05,3.49592]
[1778219712344,41.0,79668.34,0.0,0.97519,2e-05,3.49867]
[1778219717379,41.0,79668.98,0.0,0.9752,2e-05,3.49696]
[1778219722414,41.0,79668.36,0.0,0.97519,2e-05,3.49869]
[1778219730470,41.0,79667.39,0.0,0.97516,2e-05,3.50138]
[1778219735505,41.0,79667.99,0.0,0.9752,2e-05,3.49698]
[1778219740540,41.0,79668.86,0.0,0.97522,2e-05,3.49466]
[1778219745575,41.0,79668.01,0.0,0.97519,2e-05,3.49706]
[1778219750610,41.0,79667.4,0.0,0.97518,2e-05,3.49878]
[1778219755645,41.0,79667.29,0.0,0.97518,2e-05,3.49914]
[1778219760680,41.0,79667.43,0.0,0.97518,2e-05,3.49882]
[1778219769744,41.0,79667.09,0.0,0.97517,2e-05,3.49986]
[1778219774779,41.0,79667.07,0.0,0.97517,2e-05,3.49998]
[1778219777801,41.0,79662.74,0.0,0.97507,2e-05,3.51189]
[1778219782836,41.0,79660.94,0.0,0.97503,2e-05,3.51681]
[1778219785857,41.0,79655.22,0.0,0.97489,2e-05,3.53252]
[1778219791899,41.0,79656.54,0.0,0.97494,2e-05,3.52577]
[1778219796934,41.0,79655.11,0.0,0.97491,2e-05,3.5295]
[1778219797941,41.0,79649.62,0.0,0.97478,2e-05,3.5446]
[1778219802976,41.0,79645.37,0.0,0.97468,2e-05,3.556]
[1778219808013,41.0,79646.31,0.0,0.97471,2e-05,3.55299]
[1778219813048,41.0,79646.63,0.0,0.97472,2e-05,3.55169]
[1778219818083,41.0,79648.91,0.0,0.97478,2e-05,3.54498]
[1778219822111,41.0,79654.34,0.0,0.97491,2e-05,3.52969]
[1778219827146,41.0,79652.29,0.0,0.97486,2e-05,3.53501]
[1778219835202,40.99,79652.0,0.0,0.97486,2e-05,3.5353]
[1778219840237,40.99,79651.86,0.0,0.97486,2e-05,3.5354]
[1778219845273,40.99,79651.15,0.0,0.97484,2e-05,3.53706]
[1778219850308,40.99,79650.89,0.0,0.97484,2e-05,3.5375]
[1778219856350,40.99,79652.36,0.0,0.9749,2e-05,3.53032]
[1778219861385,40.99,79651.88,0.0,0.97489,2e-05,3.53145]
[1778219869441,40.99,79651.12,0.0,0.97487,2e-05,3.53321]
[1778219876490,40.99,79650.94,0.0,0.97487,2e-05,3.53344]
[1778219881525,40.99,79645.49,0.0,0.97474,2e-05,3.5483]
[1778219884546,40.99,79643.21,0.0,0.97469,2e-05,3.55439]
[1778219889581,40.99,79641.66,0.0,0.97466,2e-05,3.55826]
[1778219894619,40.98,79642.09,0.0,0.97467,2e-05,3.55659]
[1778219896633,40.98,79637.04,0.0,0.97455,2e-05,3.57041]
[1778219901668,40.98,79634.22,0.0,0.9745,2e-05,3.57672]
[1778219904689,40.98,79630.15,0.0,0.97441,2e-05,3.58676]
[1778219909768,40.97,79627.69,0.0,0.97436,2e-05,3.59254]
[1778219915813,40.97,79627.34,0.0,0.97438,2e-05,3.58967]
[1778219920611,40.97,79625.78,0.0,0.97435,2e-05,3.59334]
[1778219920781,40.97,79625.78,0.0,0.97435,2e-05,3.59334]
[1778219920848,40.97,79625.61,0.0,0.97434,2e-05,3.59364]
[1778219921855,40.97,79618.48,0.0,0.97417,2e-05,3.61344]
[1778219926890,40.96,79617.39,0.0,0.97415,2e-05,3.61545]
[1778219932932,40.96,79617.81,0.0,0.97418,2e-05,3.61297]
[1778219937967,40.96,79617.77,0.0,0.97418,2e-05,3.61201]
[1778219943002,40.95,79617.04,0.0,0.97418,2e-05,3.613]
[1778219948037,40.95,79615.91,0.0,0.97416,2e-05,3.61512]
[1778219953073,40.94,79616.34,0.0,0.97418,2e-05,3.61265]
[1778219954080,40.94,79609.69,0.0,0.97402,2e-05,3.63116]
[1778219956094,40.94,79607.86,0.0,0.97398,2e-05,3.63583]
[1778219961129,40.94,79608.17,0.0,0.97399,2e-05,3.6337]
[1778219967171,40.93,79608.11,0.0,0.97401,2e-05,3.63233]
[1778219973214,40.93,79607.95,0.0,0.97403,2e-05,3.62839]
[1778219978249,40.93,79609.06,0.0,0.97407,2e-05,3.62401]
[1778219983284,40.92,79611.44,0.0,0.97414,2e-05,3.61608]
[1778219988319,40.92,79610.57,0.0,0.97413,2e-05,3.61731]
[1778219996375,40.91,79609.4,0.0,0.97412,2e-05,3.61861]
[1778219999396,40.91,79600.41,0.0,0.9739,2e-05,3.64323]
[1778220000403,40.91,79595.99,0.0,0.9738,2e-05,3.65546]
[1778220004447,40.91,79588.37,0.0,0.97362,2e-05,3.67586]
[1778220005444,40.9,79575.67,0.0,0.97331,3e-05,3.71182]
[1778220006451,40.9,79570.72,0.0,0.97319,3e-05,3.72562]
[1778220007458,40.9,79566.93,0.0,0.97309,3e-05,3.7361]
[1778220011701,40.9,79565.92,0.0,0.97308,3e-05,3.73734]
[1778220011802,40.89,79566.11,0.0,0.97309,3e-05,3.73603]
[1778220012236,40.89,79566.11,0.0,0.97309,3e-05,3.73603]
[1778220017528,40.87,79564.9,0.0,0.97313,3e-05,3.732]
[1778220019542,40.87,79554.49,0.0,0.97287,3e-05,3.76119]
[1778220020709,40.87,79552.09,0.0,0.97281,3e-05,3.76765]
[1778220023571,40.86,79546.65,0.0,0.97269,3e-05,3.78192]
[1778220028606,40.81,79546.09,0.0,0.97282,3e-05,3.76679]
[1778220032634,40.81,79542.79,0.0,0.97277,3e-05,3.77146]
[1778220036666,40.8,79532.29,0.0,0.97252,3e-05,3.80008]
[1778220037673,40.79,79515.45,0.0,0.97213,3e-05,3.84409]
[1778220038680,40.77,79511.19,0.0,0.97207,3e-05,3.85044]
[1778220042708,40.69,79507.09,0.0,0.97218,3e-05,3.838]
[1778220043715,40.68,79502.02,0.0,0.9721,3e-05,3.84695]
[1778220046736,40.62,79496.82,0.0,0.97212,3e-05,3.8439]
[1778220047748,40.6,79489.02,0.0,0.97197,3e-05,3.86097]
[1778220048753,40.59,79479.3,0.0,0.97177,3e-05,3.88359]
[1778220049764,40.57,79467.37,0.0,0.97151,3e-05,3.91263]
[1778220050768,40.56,79465.29,0.0,0.97146,3e-05,3.91816]
[1778220053789,40.56,79461.28,0.0,0.97138,3e-05,3.928]
[1778220058825,40.55,79463.34,0.0,0.97146,3e-05,3.91795]
[1778220060839,40.54,79468.31,0.0,0.97161,3e-05,3.90152]
[1778220065876,40.53,79462.36,0.0,0.97148,3e-05,3.91585]
[1778220067890,40.53,79457.64,0.0,0.97137,3e-05,3.92859]
[1778220072926,40.48,79462.12,0.0,0.97164,3e-05,3.89791]
[1778220075947,40.42,79469.46,0.0,0.97201,3e-05,3.85536]
[1778220076524,40.42,79469.46,0.0,0.97201,3e-05,3.85536]
[1778220076844,40.42,79469.46,0.0,0.97201,3e-05,3.85536]
[1778220076954,40.4,79469.82,0.0,0.97208,3e-05,3.84808]
[1778220078968,40.36,79476.27,0.0,0.97235,3e-05,3.81694]
[1778220080982,40.33,79463.16,0.0,0.9721,3e-05,3.84498]
[1778220081989,40.31,79462.78,0.0,0.97214,3e-05,3.8401]
[1778220086017,40.25,79458.09,0.0,0.97222,3e-05,3.83112]
[1778220087025,40.23,79452.65,0.0,0.97212,3e-05,3.84191]
[1778220088037,40.22,79447.99,0.0,0.97205,3e-05,3.85031]
[1778220090045,40.18,79447.97,0.0,0.97215,3e-05,3.83884]
[1778220095082,40.1,79449.2,0.0,0.97243,3e-05,3.80532]
[1778220100118,40.06,79448.01,0.0,0.97254,3e-05,3.7934]
[1778220103140,40.05,79453.81,0.0,0.9727,3e-05,3.77475]
[1778220104146,40.05,79458.58,0.0,0.97283,3e-05,3.76016]
[1778220109181,40.05,79461.99,0.0,0.97294,3e-05,3.74804]
[1778220114216,40.04,79462.61,0.0,0.97297,3e-05,3.74387]
[1778220119252,40.04,79464.48,0.0,0.97304,3e-05,3.73641]
[1778220121265,40.03,79469.26,0.0,0.97317,3e-05,3.72156]
[1778220126300,40.03,79473.07,0.0,0.97328,3e-05,3.7086]
[1778220127307,40.03,79478.88,0.0,0.97343,3e-05,3.69123]
[1778220128314,40.03,79487.88,0.0,0.97367,3e-05,3.66466]
[1778220130328,40.02,79489.95,0.0,0.97372,3e-05,3.6581]
[1778220135364,40.02,79490.25,0.0,0.97374,3e-05,3.65589]
[1778220140400,40.02,79487.95,0.0,0.9737,3e-05,3.66123]
[1778220141844,40.02,79487.95,0.0,0.9737,3e-05,3.66123]
[1778220148456,40.01,79489.0,0.0,0.97374,3e-05,3.656]
[1778220153491,40.01,79488.37,0.0,0.97376,3e-05,3.65363]
[1778220159533,40.0,79489.17,0.0,0.97379,3e-05,3.64975]
[1778220162891,40.0,79492.93,0.0,0.97389,3e-05,3.63809]
[1778220168596,39.99,79493.75,0.0,0.97392,3e-05,3.63429]
[1778220169603,39.99,79489.87,0.0,0.97383,3e-05,3.64531]
[1778220171617,39.99,79486.12,0.0,0.97374,3e-05,3.65569]
[1778220176652,39.99,79488.25,0.0,0.9738,3e-05,3.64827]
[1778220181687,39.99,79488.47,0.0,0.97382,3e-05,3.64651]
[1778220186723,39.98,79489.82,0.0,0.97386,3e-05,3.64159]
[1778220191758,39.98,79489.91,0.0,0.97387,3e-05,3.64039]
[1778220196793,39.98,79488.4,0.0,0.97384,3e-05,3.6439]
[1778220201828,39.97,79482.41,0.0,0.9737,3e-05,3.66041]
[1778220206863,39.97,79479.47,0.0,0.97363,3e-05,3.66793]
[1778220208877,39.97,79485.34,0.0,0.97378,3e-05,3.65045]
[1778220213912,39.97,79490.67,0.0,0.97394,3e-05,3.63128]
[1778220214919,39.97,79498.86,0.0,0.97415,3e-05,3.60749]
[1778220216933,39.97,79502.25,0.0,0.97424,2e-05,3.59754]
[1778220221968,39.97,79504.14,0.0,0.97429,2e-05,3.59167]
[1778220227003,39.96,79507.68,0.0,0.97438,2e-05,3.58108]
[1778220232042,39.96,79507.91,0.0,0.97439,2e-05,3.58002]
[1778220237078,39.96,79508.14,0.0,0.9744,2e-05,3.57893]
[1778220242113,39.96,79510.38,0.0,0.97446,2e-05,3.5721]
[1778220247148,39.96,79510.12,0.0,0.97445,2e-05,3.57243]
[1778220252183,39.96,79510.44,0.0,0.97447,2e-05,3.57109]
[1778220257218,39.96,79510.97,0.0,0.97448,2e-05,3.56915]
[1778220260239,39.96,79525.53,0.0,0.97484,2e-05,3.52746]
[1778220261246,39.96,79534.51,0.0,0.97506,2e-05,3.502]
[1778220262253,39.96,79534.24,0.0,0.97506,2e-05,3.50275]
[1778220263260,39.96,79534.26,0.0,0.97506,2e-05,3.50287]
[1778220268296,39.96,79530.62,0.0,0.97497,2e-05,3.5133]
[1778220272326,39.96,79537.73,0.0,0.97516,2e-05,3.49052]
[1778220277361,39.96,79537.33,0.0,0.97515,2e-05,3.49187]
[1778220282402,39.96,79537.22,0.0,0.97514,2e-05,3.4924]
[1778220287437,39.96,79536.13,0.0,0.97511,2e-05,3.49572]
[1778220292472,39.96,79533.34,0.0,0.97504,2e-05,3.50374]
[1778220296500,39.96,79526.85,0.0,0.97488,2e-05,3.52213]
[1778220301535,39.96,79526.48,0.0,0.97488,2e-05,3.5231]
[1778220304556,39.96,79530.27,0.0,0.97497,2e-05,3.51235]
[1778220307577,39.96,79525.27,0.0,0.97485,2e-05,3.5265]
[1778220312612,39.96,79524.74,0.0,0.97484,2e-05,3.52785]
[1778220317647,39.96,79524.4,0.0,0.97483,2e-05,3.52869]
[1778220322682,39.96,79524.25,0.0,0.97483,2e-05,3.52899]
[1778220327717,39.96,79526.88,0.0,0.97489,2e-05,3.52144]
[1778220331745,39.96,79519.32,0.0,0.97472,2e-05,3.53999]
[1778220333762,39.96,79516.75,0.0,0.97466,2e-05,3.54718]
[1778220334769,39.96,79508.1,0.0,0.97445,2e-05,3.57181]
[1778220335776,39.96,79507.25,0.0,0.97443,2e-05,3.57414]
[1778220338797,39.96,79497.94,0.0,0.9742,3e-05,3.60053]
[1778220339804,39.96,79492.06,0.0,0.97405,3e-05,3.61732]
[1778220341818,39.95,79489.23,0.0,0.97399,3e-05,3.62511]
[1778220344839,39.95,79478.47,0.0,0.97372,3e-05,3.65572]
[1778220345846,39.95,79478.76,0.0,0.97373,3e-05,3.65462]
[1778220351285,39.95,79476.99,0.0,0.97369,3e-05,3.65873]
[1778220351289,39.95,79476.23,0.0,0.97367,3e-05,3.66068]
[1778220356923,39.94,79478.49,0.0,0.97375,3e-05,3.65252]
[1778220360951,39.94,79483.29,0.0,0.97388,3e-05,3.63754]
[1778220365986,39.94,79485.14,0.0,0.97393,3e-05,3.63104]
[1778220371022,39.93,79484.57,0.0,0.97393,3e-05,3.63151]
[1778220376056,39.93,79482.8,0.0,0.97389,3e-05,3.63544]
[1778220378070,39.93,79488.91,0.0,0.97405,3e-05,3.61725]
[1778220383105,39.92,79489.73,0.0,0.97408,3e-05,3.61382]
[1778220385119,39.92,79494.86,0.0,0.97421,3e-05,3.59861]
[1778220390157,39.92,79496.79,0.0,0.97427,2e-05,3.59212]
[1778220395192,39.92,79495.96,0.0,0.97428,2e-05,3.59077]
[1778220399220,39.92,79510.27,0.0,0.97464,2e-05,3.54911]
[1778220400227,39.92,79510.44,0.0,0.97464,2e-05,3.54852]
[1778220405262,39.91,79509.33,0.0,0.97462,2e-05,3.5512]
[1778220410298,39.91,79507.7,0.0,0.97458,2e-05,3.55536]
[1778220415333,39.91,79507.89,0.0,0.97459,2e-05,3.55435]
[1778220420368,39.91,79510.6,0.0,0.97466,2e-05,3.5462]
[1778220422241,39.91,79510.6,0.0,0.97466,2e-05,3.5462]
[1778220422340,39.91,79510.12,0.0,0.97465,2e-05,3.54742]
[1778220422595,39.91,79510.12,0.0,0.97465,2e-05,3.54742]
[1778220423389,39.91,79514.3,0.0,0.97476,2e-05,3.53544]
[1778220428425,39.91,79515.21,0.0,0.97478,2e-05,3.53261]
[1778220433460,39.91,79514.78,0.0,0.97477,2e-05,3.53363]
[1778220438495,39.91,79510.77,0.0,0.97468,2e-05,3.54482]
[1778220443530,39.91,79509.91,0.0,0.97466,2e-05,3.54701]
[1778220448565,39.91,79512.9,0.0,0.97473,2e-05,3.53827]
[1778220453600,39.91,79515.22,0.0,0.97481,2e-05,3.52876]
[1778220459642,39.91,79514.58,0.0,0.97479,2e-05,3.53051]
[1778220464680,39.91,79514.49,0.0,0.97479,2e-05,3.53072]
[1778220469716,39.91,79512.83,0.0,0.97475,2e-05,3.53538]
[1778220474752,39.91,79515.69,0.0,0.97482,2e-05,3.52722]
[1778220479786,39.91,79515.32,0.0,0.97481,2e-05,3.52826]
[1778220484821,39.91,79514.19,0.0,0.97479,2e-05,3.53147]
[1778220489856,39.91,79514.25,0.0,0.97479,2e-05,3.53126]
[1778220494891,39.91,79517.16,0.0,0.97486,2e-05,3.52301]
[1778220499926,39.91,79515.39,0.0,0.97482,2e-05,3.52805]
[1778220506975,39.91,79513.87,0.0,0.97478,2e-05,3.53232]
[1778220512010,39.9,79513.91,0.0,0.9748,2e-05,3.52936]
[1778220517045,39.9,79514.73,0.0,0.97482,2e-05,3.52704]
[1778220522080,39.9,79514.67,0.0,0.97482,2e-05,3.5272]
[1778220527115,39.9,79515.78,0.0,0.97484,2e-05,3.52406]
[1778220530137,39.9,79502.78,0.0,0.97452,2e-05,3.56109]
[1778220531144,39.9,79504.53,0.0,0.97457,2e-05,3.55603]
[1778220536179,39.9,79503.66,0.0,0.97455,2e-05,3.55827]
[1778220538193,39.9,79495.41,0.0,0.97434,2e-05,3.5818]
[1778220539200,39.9,79489.13,0.0,0.97419,3e-05,3.59977]
[1778220540207,39.9,79484.81,0.0,0.97408,3e-05,3.61211]
[1778220545243,39.9,79472.16,0.0,0.97377,3e-05,3.64802]
[1778220546250,39.9,79464.15,0.0,0.97356,3e-05,3.67117]
[1778220551285,39.9,79464.45,0.0,0.97358,3e-05,3.66898]
[1778220556324,39.89,79468.28,0.0,0.97369,3e-05,3.65653]
[1778220559348,39.89,79479.13,0.0,0.97397,3e-05,3.62428]
[1778220560355,39.89,79490.27,0.0,0.97425,3e-05,3.59191]
[1778220561362,39.89,79491.75,0.0,0.97429,3e-05,3.58753]
[1778220565504,39.89,79492.57,0.0,0.97432,2e-05,3.58481]
[1778220565562,39.89,79491.49,0.0,0.97429,3e-05,3.58779]
[1778220566397,39.89,79491.66,0.0,0.9743,3e-05,3.58717]
[1778220569418,39.89,79482.63,0.0,0.97407,3e-05,3.61284]
[1778220570425,39.89,79477.08,0.0,0.97393,3e-05,3.62875]
[1778220575460,39.88,79478.59,0.0,0.974,3e-05,3.62057]
[1778220576467,39.88,79491.23,0.0,0.97432,2e-05,3.58391]
[1778220577475,39.88,79491.75,0.0,0.97433,2e-05,3.58229]
[1778220582509,39.88,79494.4,0.0,0.9744,2e-05,3.57411]
[1778220586539,39.88,79499.48,0.0,0.97453,2e-05,3.55912]
[1778220588551,39.88,79504.92,0.0,0.97467,2e-05,3.54341]
[1778220593586,39.88,79506.66,0.0,0.97472,2e-05,3.53817]
[1778220595600,39.88,79502.83,0.0,0.97462,2e-05,3.549]
[1778220600635,39.88,79503.65,0.0,0.97464,2e-05,3.54637]
[1778220605671,39.88,79502.74,0.0,0.97462,2e-05,3.54869]
[1778220610708,39.88,79501.99,0.0,0.97461,2e-05,3.55057]
[1778220612723,39.87,79490.3,0.0,0.97432,3e-05,3.58397]
[1778220614737,39.87,79488.96,0.0,0.97429,3e-05,3.58765]
[1778220620779,39.87,79491.68,0.0,0.97436,2e-05,3.57916]
[1778220625814,39.87,79488.11,0.0,0.97428,3e-05,3.58881]
[1778220630849,39.87,79492.27,0.0,0.97438,2e-05,3.57631]
[1778220635884,39.87,79492.25,0.0,0.97441,2e-05,3.57312]
[1778220640919,39.87,79499.13,0.0,0.97458,2e-05,3.55305]
[1778220645954,39.87,79500.38,0.0,0.97461,2e-05,3.54925]
[1778220650989,39.87,79501.53,0.0,0.97464,2e-05,3.54573]
[1778220656026,39.86,79505.27,0.0,0.97474,2e-05,3.53489]
[1778220660054,39.86,79510.3,0.0,0.97486,2e-05,3.52054]
[1778220664082,39.86,79515.25,0.0,0.97498,2e-05,3.50654]
[1778220666096,39.86,79519.54,0.0,0.97509,2e-05,3.4945]
[1778220671131,39.87,79516.89,0.0,0.97502,2e-05,3.50226]
[1778220676167,39.87,79518.14,0.0,0.97505,2e-05,3.499]
[1778220683217,39.87,79518.9,0.0,0.97506,2e-05,3.49728]
[1778220686783,39.87,79520.07,0.0,0.97509,2e-05,3.49421]
[1778220687117,39.87,79520.07,0.0,0.97509,2e-05,3.49421]
[1778220687245,39.87,79520.51,0.0,0.9751,2e-05,3.49305]
[1778220692280,39.87,79520.78,0.0,0.97512,2e-05,3.48994]
[1778220696308,39.87,79524.58,0.0,0.97521,2e-05,3.47964]
[1778220701343,39.87,79527.34,0.0,0.97527,2e-05,3.47245]
[1778220706378,39.88,79528.12,0.0,0.97529,2e-05,3.4709]
[1778220711413,39.88,79527.67,0.0,0.97527,2e-05,3.47275]
[1778220716448,39.88,79527.78,0.0,0.97527,2e-05,3.47302]
[1778220720477,39.88,79532.0,0.0,0.97537,2e-05,3.46164]
[1778220725511,39.88,79534.83,0.0,0.97543,2e-05,3.45434]
[1778220730546,39.88,79537.71,0.0,0.97549,2e-05,3.44696]
[1778220732560,39.88,79544.58,0.0,0.97565,2e-05,3.42807]
[1778220734574,39.88,79551.16,0.0,0.97581,2e-05,3.40985]
[1778220739609,39.89,79552.08,0.0,0.97583,2e-05,3.40824]
[1778220744644,39.89,79554.58,0.0,0.97588,2e-05,3.4014]
[1778220749679,39.89,79555.51,0.0,0.97591,2e-05,3.39827]
[1778220753708,39.89,79553.0,0.0,0.97587,2e-05,3.40231]
[1778220758743,39.89,79553.48,0.0,0.97587,2e-05,3.40186]
[1778220761766,39.89,79559.78,0.0,0.97602,2e-05,3.38471]
[1778220763780,39.89,79563.8,0.0,0.97612,2e-05,3.37346]
[1778220768815,39.89,79565.39,0.0,0.97615,2e-05,3.37016]
[1778220773850,39.9,79565.46,0.0,0.97614,2e-05,3.371]
[1778220778885,39.9,79567.17,0.0,0.97617,2e-05,3.36735]
[1778220783920,39.9,79567.6,0.0,0.97618,2e-05,3.36667]
[1778220788956,39.9,79568.55,0.0,0.97619,2e-05,3.36516]
[1778220792984,39.91,79574.46,0.0,0.97632,2e-05,3.34979]
[1778220793991,39.91,79579.18,0.0,0.97643,2e-05,3.33686]
[1778220796016,39.91,79583.63,0.0,0.97653,2e-05,3.32501]
[1778220797018,39.91,79591.81,0.0,0.97672,2e-05,3.30341]
[1778220799032,39.91,79592.92,0.0,0.97674,2e-05,3.30107]
[1778220804067,39.92,79596.18,0.0,0.9768,2e-05,3.29399]
[1778220809102,39.92,79599.61,0.0,0.97686,2e-05,3.28653]
[1778220814137,39.93,79600.28,0.0,0.97688,2e-05,3.28387]
[1778220817158,39.93,79608.25,0.0,0.97705,2e-05,3.26361]
[1778220819172,39.93,79609.11,0.0,0.97708,2e-05,3.25987]
[1778220820008,39.93,79609.11,0.0,0.97708,2e-05,3.25987]
[1778220825214,39.93,79607.48,0.0,0.97702,2e-05,3.26676]
[1778220826221,39.94,79601.82,0.0,0.97689,2e-05,3.28237]
[1778220830249,39.94,79598.08,0.0,0.97679,2e-05,3.29397]
[1778220835284,39.95,79596.33,0.0,0.97674,2e-05,3.30054]
[1778220837298,39.95,79584.27,0.0,0.97645,2e-05,3.33396]
[1778220838305,39.95,79583.25,0.0,0.97643,2e-05,3.33704]
[1778220843341,39.95,79585.34,0.0,0.97646,2e-05,3.33291]
[1778220846741,39.96,79584.36,0.0,0.97643,2e-05,3.3362]
[1778220846982,39.96,79584.34,0.0,0.97643,2e-05,3.33657]
[1778220847369,39.96,79585.29,0.0,0.97645,2e-05,3.33429]
[1778220852404,39.96,79584.39,0.0,0.97642,2e-05,3.33832]
[1778220857439,39.97,79584.79,0.0,0.97641,2e-05,3.33875]
[1778220862474,39.97,79585.02,0.0,0.97641,2e-05,3.33962]
[1778220868516,39.98,79585.3,0.0,0.9764,2e-05,3.34064]
[1778220873551,39.98,79586.03,0.0,0.97642,2e-05,3.33742]
[1778220875565,39.98,79592.46,0.0,0.97656,2e-05,3.32057]
[1778220878586,39.98,79596.81,0.0,0.97668,2e-05,3.30727]
[1778220883621,39.97,79595.45,0.0,0.97668,2e-05,3.30698]
[1778220888656,39.96,79596.72,0.0,0.97673,2e-05,3.3003]
[1778220893691,39.96,79597.2,0.0,0.97675,2e-05,3.29872]
[1778220898726,39.96,79595.84,0.0,0.9767,2e-05,3.30382]
[1778220903761,39.97,79597.35,0.0,0.97673,2e-05,3.30144]
[1778220908796,39.97,79597.13,0.0,0.9767,2e-05,3.30394]
[1778220910810,39.97,79602.53,0.0,0.97682,2e-05,3.29014]
[1778220915845,39.98,79603.13,0.0,0.97682,2e-05,3.29057]
[1778220920880,39.99,79605.12,0.0,0.97685,2e-05,3.28727]
[1778220925915,39.99,79606.21,0.0,0.97686,2e-05,3.28627]
[1778220930950,40.0,79605.8,0.0,0.97683,2e-05,3.28886]
[1778220935985,40.0,79604.82,0.0,0.97682,2e-05,3.29021]
[1778220941023,40.01,79606.11,0.0,0.97684,2e-05,3.28812]
[1778220945051,40.01,79611.99,0.0,0.97696,2e-05,3.27341]
[1778220950086,40.01,79615.09,0.0,0.97702,2e-05,3.26657]
[1778220955121,40.02,79615.45,0.0,0.97701,2e-05,3.26712]
[1778220960158,40.02,79623.24,0.0,0.97718,2e-05,3.24784]
[1778220965192,40.03,79619.18,0.0,0.97707,2e-05,3.26029]
[1778220970227,40.04,79616.97,0.0,0.977,2e-05,3.2685]
[1778220975262,40.04,79622.73,0.0,0.97712,2e-05,3.25512]
[1778220980525,40.05,79620.53,0.0,0.97706,2e-05,3.26227]
[1778220980533,40.05,79618.59,0.0,0.97701,2e-05,3.26786]
[1778220981131,40.05,79618.59,0.0,0.97701,2e-05,3.26786]
[1778220986339,40.05,79620.1,0.0,0.97703,2e-05,3.26563]
[1778220991374,40.06,79619.22,0.0,0.97701,2e-05,3.2668]
[1778220996409,40.06,79620.34,0.0,0.97703,2e-05,3.26533]
[1778221001444,40.07,79624.05,0.0,0.9771,2e-05,3.25697]
[1778221007486,40.07,79624.03,0.0,0.97708,2e-05,3.25893]
[1778221012521,40.08,79627.86,0.0,0.97715,2e-05,3.25032]
[1778221018318,40.08,79628.22,0.0,0.97715,2e-05,3.25064]
[1778221023598,40.09,79627.84,0.0,0.97712,2e-05,3.25386]
[1778221028633,40.08,79628.48,0.0,0.97716,2e-05,3.24954]
[1778221033668,40.07,79629.68,0.0,0.97721,2e-05,3.24376]
[1778221038703,40.08,79629.43,0.0,0.97719,2e-05,3.24602]
[1778221043738,40.08,79629.69,0.0,0.97718,2e-05,3.2469]
[1778221045752,40.08,79637.48,0.0,0.97736,2e-05,3.22582]
[1778221047766,40.08,79632.21,0.0,0.97725,2e-05,3.23839]
[1778221051794,40.08,79629.19,0.0,0.9772,2e-05,3.24423]
[1778221055822,40.08,79622.79,0.0,0.97704,2e-05,3.2629]
[1778221057837,40.08,79620.75,0.0,0.977,2e-05,3.26794]
[1778221062872,40.07,79618.54,0.0,0.97698,2e-05,3.2704]
[1778221068914,40.06,79618.71,0.0,0.97701,2e-05,3.26664]
[1778221073949,40.06,79617.16,0.0,0.97698,2e-05,3.27071]
[1778221080998,40.07,79618.73,0.0,0.97699,2e-05,3.26886]
[1778221086035,40.07,79628.91,0.0,0.97721,2e-05,3.24361]
[1778221087042,40.08,79633.7,0.0,0.97731,2e-05,3.23133]
[1778221092077,40.08,79634.62,0.0,0.97731,2e-05,3.23113]
[1778221097112,40.09,79633.79,0.0,0.97727,2e-05,3.23549]
[1778221099126,40.09,79629.27,0.0,0.97717,2e-05,3.24834]
[1778221104162,40.13,79626.7,0.0,0.977,2e-05,3.26764]
[1778221105169,40.14,79622.76,0.0,0.97688,2e-05,3.28181]
[1778221110204,40.19,79621.3,0.0,0.97673,2e-05,3.30025]
[1778221118260,40.26,79621.7,0.0,0.97656,2e-05,3.32048]
[1778221121281,40.29,79629.05,0.0,0.97665,2e-05,3.30907]
[1778221124302,40.32,79633.57,0.0,0.97668,2e-05,3.30565]
[1778221125309,40.32,79638.07,0.0,0.97676,2e-05,3.29656]
[1778221130344,40.34,79637.66,0.0,0.9767,2e-05,3.30367]
[1778221135379,40.35,79635.79,0.0,0.97664,2e-05,3.31055]
[1778221140414,40.35,79633.85,0.0,0.97659,2e-05,3.3173]
[1778221145449,40.36,79635.62,0.0,0.97662,2e-05,3.31362]
[1778221150484,40.36,79636.34,0.0,0.97663,2e-05,3.31279]
[1778221155519,40.36,79637.87,0.0,0.97665,2e-05,3.30983]
[1778221160555,40.37,79639.02,0.0,0.97667,2e-05,3.30793]
[1778221165590,40.37,79638.07,0.0,0.97664,2e-05,3.31163]
[1778221167604,40.37,79632.26,0.0,0.9765,2e-05,3.32766]
[1778221172639,40.38,79635.51,0.0,0.97658,2e-05,3.31724]
[1778221177674,40.38,79634.42,0.0,0.97655,2e-05,3.32128]
[1778221188751,40.39,79633.15,0.0,0.97649,2e-05,3.32777]
[1778221193786,40.39,79636.06,0.0,0.97655,2e-05,3.32152]
[1778221195802,40.4,79623.2,0.0,0.97625,2e-05,3.3568]
[1778221196809,40.4,79606.35,0.0,0.97585,2e-05,3.40286]
[1778221197816,40.4,79599.94,0.0,0.9757,2e-05,3.42059]
[1778221201844,40.4,79608.01,0.0,0.97589,2e-05,3.39871]
[1778221203858,40.4,79609.83,0.0,0.97593,2e-05,3.39393]
[1778221208893,40.4,79609.3,0.0,0.97591,2e-05,3.39593]
[1778221213931,40.4,79610.36,0.0,0.97593,2e-05,3.39345]
[1778221218966,40.4,79611.01,0.0,0.97594,2e-05,3.39205]
[1778221221987,40.4,79607.19,0.0,0.97585,2e-05,3.40268]
[1778221227022,40.4,79610.8,0.0,0.97594,2e-05,3.39311]
[1778221231050,40.41,79615.91,0.0,0.97607,2e-05,3.37669]
[1778221236085,40.41,79618.04,0.0,0.97611,2e-05,3.37178]
[1778221240114,40.41,79622.98,0.0,0.97622,2e-05,3.35917]
[1778221245149,40.41,79620.96,0.0,0.97617,2e-05,3.3657]
[1778221250189,40.42,79618.58,0.0,0.9761,2e-05,3.37311]
[1778221256231,40.42,79618.47,0.0,0.97609,2e-05,3.37453]
[1778221261266,40.42,79618.71,0.0,0.97609,2e-05,3.37481]
[1778221266301,40.43,79618.27,0.0,0.97607,2e-05,3.37692]
[1778221271338,40.43,79617.84,0.0,0.97605,2e-05,3.37899]
[1778221276373,40.43,79617.93,0.0,0.97605,2e-05,3.37965]
[1778221280402,40.43,79612.6,0.0,0.97592,2e-05,3.39486]
[1778221285437,40.44,79608.18,0.0,0.97581,2e-05,3.40773]
[1778221286444,40.44,79602.66,0.0,0.97568,2e-05,3.42299]
[1778221288458,40.44,79600.47,0.0,0.97562,2e-05,3.42924]
[1778221293493,40.44,79598.63,0.0,0.97559,2e-05,3.43184]
[1778221297390,40.44,79596.0,0.0,0.97553,2e-05,3.43939]
[1778221297445,40.44,79596.0,0.0,0.97553,2e-05,3.43939]
[1778221297542,40.44,79596.73,0.0,0.97554,2e-05,3.43756]
[1778221302683,40.44,79599.02,0.0,0.9756,2e-05,3.43165]
[1778221309605,40.44,79602.37,0.0,0.97567,2e-05,3.42291]
[1778221312626,40.44,79607.53,0.0,0.97579,2e-05,3.4089]
[1778221318670,40.44,79607.8,0.0,0.9758,2e-05,3.40842]
[1778221322413,40.44,79606.14,0.0,0.97575,2e-05,3.41315]
[1778221322758,40.44,79606.14,0.0,0.97575,2e-05,3.41315]
[1778221322796,40.44,79605.56,0.0,0.97574,2e-05,3.41486]
[1778221328740,40.45,79607.54,0.0,0.97578,2e-05,3.40987]
[1778221333775,40.45,79608.48,0.0,0.9758,2e-05,3.40745]
[1778221338810,40.45,79609.59,0.0,0.97583,2e-05,3.40462]
[1778221343845,40.45,79606.01,0.0,0.97574,2e-05,3.41466]
[1778221348880,40.45,79609.14,0.0,0.97581,2e-05,3.40643]
[1778221351901,40.45,79606.22,0.0,0.97576,2e-05,3.41174]
[1778221356936,40.45,79605.68,0.0,0.97575,2e-05,3.41358]
[1778221361971,40.45,79604.58,0.0,0.97572,2e-05,3.41664]
[1778221367006,40.45,79602.26,0.0,0.97567,2e-05,3.42298]
[1778221372043,40.45,79603.32,0.0,0.97569,2e-05,3.42002]
[1778221377078,40.45,79602.85,0.0,0.97568,2e-05,3.42134]
[1778221382113,40.45,79603.44,0.0,0.97569,2e-05,3.42013]
[1778221388155,40.45,79605.29,0.0,0.97573,2e-05,3.41521]
[1778221393191,40.45,79604.57,0.0,0.97572,2e-05,3.41713]
[1778221398225,40.45,79604.64,0.0,0.97572,2e-05,3.41686]
[1778221403260,40.45,79601.62,0.0,0.97565,2e-05,3.42504]
[1778221408295,40.45,79602.78,0.0,0.97567,2e-05,3.42221]
[1778221413330,40.45,79602.9,0.0,0.97569,2e-05,3.41946]
[1778221418369,40.45,79591.45,0.0,0.97542,2e-05,3.45131]
[1778221419376,40.45,79588.32,0.0,0.97534,2e-05,3.45988]
[1778221424411,40.45,79587.09,0.0,0.97531,2e-05,3.46329]
[1778221431463,40.46,79587.49,0.0,0.97532,2e-05,3.46242]
[1778221436498,40.46,79587.22,0.0,0.97531,2e-05,3.46343]
[1778221440526,40.46,79591.34,0.0,0.97541,2e-05,3.45235]
[1778221445561,40.46,79593.3,0.0,0.97545,2e-05,3.44694]
[1778221450597,40.46,79591.64,0.0,0.97541,2e-05,3.45157]
[1778221452450,40.46,79590.72,0.0,0.97539,2e-05,3.45412]
[1778221452787,40.46,79590.72,0.0,0.97539,2e-05,3.45412]
[1778221452888,40.46,79589.53,0.0,0.97536,2e-05,3.45752]
[1778221458654,40.46,79587.19,0.0,0.9753,2e-05,3.46443]
[1778221461675,40.46,79590.91,0.0,0.97539,2e-05,3.45442]
[1778221466710,40.46,79592.56,0.0,0.97543,2e-05,3.45005]
[1778221468724,40.46,79587.48,0.0,0.97531,2e-05,3.46414]
[1778221473761,40.46,79586.65,0.0,0.9753,2e-05,3.46417]
[1778221478796,40.46,79586.67,0.0,0.9753,2e-05,3.46427]
[1778221482824,40.46,79582.11,0.0,0.97519,2e-05,3.47692]
[1778221487859,40.46,79579.95,0.0,0.97514,2e-05,3.48317]
[1778221492895,40.46,79579.62,0.0,0.97513,2e-05,3.48435]
[1778221495916,40.46,79569.78,0.0,0.97489,2e-05,3.51191]
[1778221496923,40.46,79569.85,0.0,0.97489,2e-05,3.51171]
[1778221501958,40.46,79570.48,0.0,0.9749,2e-05,3.50992]
[1778221506995,40.46,79569.69,0.0,0.97489,2e-05,3.5121]
[1778221512031,40.46,79566.11,0.0,0.9748,2e-05,3.52204]
[1778221514045,40.46,79555.7,0.0,0.97455,2e-05,3.55121]
[1778221516059,40.46,79550.94,0.0,0.97443,2e-05,3.56448]
[1778221521094,40.46,79548.12,0.0,0.97437,2e-05,3.57192]
[1778221525122,40.46,79540.73,0.0,0.97419,2e-05,3.59239]
[1778221530157,40.46,79543.54,0.0,0.97427,2e-05,3.58342]
[1778221535192,40.45,79543.38,0.0,0.97429,2e-05,3.57976]
[1778221536199,40.45,79548.28,0.0,0.97442,2e-05,3.56563]
[1778221541234,40.45,79551.96,0.0,0.97451,2e-05,3.55454]
[1778221546269,40.45,79551.01,0.0,0.97449,2e-05,3.5566]
[1778221551305,40.45,79547.72,0.0,0.97442,2e-05,3.56519]
[1778221556340,40.44,79548.32,0.0,0.97444,2e-05,3.56276]
[1778221562384,40.44,79549.88,0.0,0.97449,2e-05,3.55749]
[1778221564797,40.44,79550.45,0.0,0.9745,2e-05,3.55561]
[1778221565171,40.44,79550.45,0.0,0.9745,2e-05,3.55561]
[1778221565409,40.44,79551.76,0.0,0.97454,2e-05,3.55178]
[1778221570444,40.44,79550.95,0.0,0.97452,2e-05,3.55343]
[1778221575479,40.44,79549.41,0.0,0.97449,2e-05,3.55711]
[1778221580514,40.43,79549.12,0.0,0.97449,2e-05,3.55714]
[1778221585549,40.43,79550.26,0.0,0.97453,2e-05,3.55276]
[1778221588570,40.43,79558.33,0.0,0.97473,2e-05,3.52939]
[1778221590584,40.43,79562.92,0.0,0.97484,2e-05,3.51616]
[1778221594612,40.43,79568.01,0.0,0.97499,2e-05,3.49879]
[1778221599647,40.43,79569.67,0.0,0.97503,2e-05,3.49356]
[1778221604682,40.42,79568.54,0.0,0.97501,2e-05,3.49615]
[1778221609717,40.42,79568.84,0.0,0.97502,2e-05,3.49482]
[1778221614752,40.42,79568.28,0.0,0.97501,2e-05,3.49594]
[1778221619787,40.42,79568.0,0.0,0.97501,2e-05,3.49631]
[1778221620794,40.42,79564.04,0.0,0.97491,2e-05,3.50729]
[1778221622808,40.42,79559.26,0.0,0.9748,2e-05,3.52051]
[1778221623666,40.42,79559.26,0.0,0.9748,2e-05,3.52051]
[1778221624369,40.42,79559.26,0.0,0.9748,2e-05,3.52051]
[1778221624388,40.42,79559.5,0.0,0.97481,2e-05,3.5198]
[1778221629857,40.42,79556.15,0.0,0.97473,2e-05,3.52906]
[1778221634892,40.42,79553.27,0.0,0.97466,2e-05,3.53695]
[1778221638920,40.42,79542.8,0.0,0.9744,2e-05,3.566]
[1778221639927,40.42,79542.08,0.0,0.97439,2e-05,3.56794]
[1778221645969,40.41,79542.08,0.0,0.97439,2e-05,3.56728]
[1778221647985,40.41,79549.87,0.0,0.97459,2e-05,3.54505]
[1778221653020,40.41,79549.88,0.0,0.97461,2e-05,3.54143]
[1778221658055,40.41,79549.8,0.0,0.97462,2e-05,3.5408]
[1778221663090,40.41,79550.08,0.0,0.97463,2e-05,3.53915]
[1778221668125,40.4,79550.75,0.0,0.97466,2e-05,3.5364]
[1778221673160,40.4,79553.76,0.0,0.97474,2e-05,3.52707]
[1778221678195,40.4,79556.36,0.0,0.97481,2e-05,3.51901]
[1778221683230,40.4,79556.95,0.0,0.97483,2e-05,3.51665]
[1778221685244,40.39,79564.84,0.0,0.97502,2e-05,3.49432]
[1778221687258,40.39,79570.71,0.0,0.97516,2e-05,3.4778]
[1778221692293,40.39,79572.47,0.0,0.97521,2e-05,3.47259]
[1778221697328,40.39,79575.6,0.0,0.97529,2e-05,3.46367]
[1778221702363,40.39,79577.36,0.0,0.97533,2e-05,3.45849]
[1778221705384,40.39,79566.03,0.0,0.97506,2e-05,3.48942]
[1778221706391,40.39,79561.3,0.0,0.97495,2e-05,3.50239]
[1778221710717,40.39,79560.95,0.0,0.97495,2e-05,3.50285]
[1778221711426,40.39,79559.88,0.0,0.97494,2e-05,3.50277]
[1778221716360,40.39,79563.06,0.0,0.97502,2e-05,3.49344]
[1778221716461,40.38,79561.88,0.0,0.975,2e-05,3.49651]
[1778221721496,40.38,79562.45,0.0,0.97502,2e-05,3.49379]
[1778221727541,40.38,79562.16,0.0,0.97502,2e-05,3.49353]
[1778221732576,40.38,79560.97,0.0,0.97499,2e-05,3.49701]
[1778221737611,40.38,79561.17,0.0,0.975,2e-05,3.4966]
[1778221742646,40.38,79563.04,0.0,0.97504,2e-05,3.49154]
[1778221743653,40.38,79559.25,0.0,0.97495,2e-05,3.50154]
[1778221747681,40.37,79555.17,0.0,0.97486,2e-05,3.51175]
[1778221752717,40.37,79556.07,0.0,0.97489,2e-05,3.5092]
[1778221757752,40.37,79555.34,0.0,0.97487,2e-05,3.51117]
[1778221759766,40.37,79551.07,0.0,0.97476,2e-05,3.52309]
[1778221761780,40.37,79544.44,0.0,0.9746,2e-05,3.54166]
[1778221765810,40.37,79543.26,0.0,0.97458,2e-05,3.54464]
[1778221770545,40.37,79543.94,0.0,0.9746,2e-05,3.54246]
[1778221770703,40.37,79543.94,0.0,0.9746,2e-05,3.54246]
[1778221770563,40.37,79543.87,0.0,0.9746,2e-05,3.54248]
[1778221775879,40.37,79545.62,0.0,0.97466,2e-05,3.53431]
[1778221780914,40.37,79547.05,0.0,0.9747,2e-05,3.52994]
[1778221782374,40.37,79547.05,0.0,0.9747,2e-05,3.52994]
[1778221782374,40.37,79547.05,0.0,0.9747,2e-05,3.52994]
[1778221790984,40.37,79548.34,0.0,0.97474,2e-05,3.52565]
[1778221796019,40.37,79548.81,0.0,0.97475,2e-05,3.52401]
[1778221798033,40.37,79544.3,0.0,0.97464,2e-05,3.53657]
[1778221802061,40.36,79555.78,0.0,0.97493,2e-05,3.50396]
[1778221804075,40.36,79553.17,0.0,0.97486,2e-05,3.51116]
[1778221805082,40.36,79545.39,0.0,0.97467,2e-05,3.53297]
[1778221807096,40.36,79542.56,0.0,0.97461,2e-05,3.54071]
[1778221812132,40.36,79542.58,0.0,0.97461,2e-05,3.54018]
[1778221817570,40.36,79541.46,0.0,0.97459,2e-05,3.54298]
[1778221817611,40.36,79541.63,0.0,0.97459,2e-05,3.5424]
[1778221817888,40.36,79541.63,0.0,0.97459,2e-05,3.5424]
[1778221823209,40.36,79541.14,0.0,0.97458,2e-05,3.54322]
[1778221827237,40.36,79545.33,0.0,0.97469,2e-05,3.53108]
[1778221832273,40.36,79546.39,0.0,0.97474,2e-05,3.52492]
[1778221837308,40.36,79545.69,0.0,0.97472,2e-05,3.52658]
[1778221842343,40.35,79545.23,0.0,0.97471,2e-05,3.52755]
[1778221847378,40.35,79543.83,0.0,0.97468,2e-05,3.53116]
[1778221851406,40.35,79539.76,0.0,0.97459,2e-05,3.54231]
[1778221853420,40.35,79529.28,0.0,0.97433,2e-05,3.5718]
[1778221854427,40.35,79528.3,0.0,0.97431,2e-05,3.57444]
[1778221859462,40.35,79527.74,0.0,0.9743,2e-05,3.57528]
[1778221864497,40.35,79529.51,0.0,0.97435,2e-05,3.56952]
[1778221870539,40.34,79529.68,0.0,0.97436,2e-05,3.56825]
[1778221875574,40.34,79523.78,0.0,0.97422,2e-05,3.5844]
[1778221878595,40.34,79518.76,0.0,0.9741,2e-05,3.59826]
[1778221884637,40.34,79516.9,0.0,0.97406,3e-05,3.60255]
[1778221889672,40.34,79516.59,0.0,0.97406,3e-05,3.60262]
[1778221890680,40.34,79509.79,0.0,0.97389,3e-05,3.62195]
[1778221891687,40.33,79505.23,0.0,0.9738,3e-05,3.63199]
[1778221896722,40.33,79505.98,0.0,0.97382,3e-05,3.62879]
[1778221901757,40.33,79508.26,0.0,0.97389,3e-05,3.62116]
[1778221906794,40.33,79508.71,0.0,0.97391,3e-05,3.6189]
[1778221911830,40.32,79508.71,0.0,0.97392,3e-05,3.61793]
[1778221914851,40.32,79503.6,0.0,0.9738,3e-05,3.63203]
[1778221918500,40.32,79504.23,0.0,0.97382,3e-05,3.62957]
[1778221918622,40.32,79504.23,0.0,0.97382,3e-05,3.62957]
[1778221918879,40.32,79501.9,0.0,0.97376,3e-05,3.63606]
[1778221923914,40.31,79499.85,0.0,0.97372,3e-05,3.64077]
[1778221928949,40.31,79497.78,0.0,0.97368,3e-05,3.64553]
[1778221933984,40.31,79499.07,0.0,0.97372,3e-05,3.64056]
[1778221938012,40.3,79490.44,0.0,0.97351,3e-05,3.66454]
[1778221940026,40.3,79489.77,0.0,0.9735,3e-05,3.66591]
[1778221945061,40.3,79490.91,0.0,0.97354,3e-05,3.66116]
[1778221950098,40.29,79491.4,0.0,0.97356,3e-05,3.65832]
[1778221952113,40.29,79482.36,0.0,0.97336,3e-05,3.68111]
[1778221954127,40.29,79483.0,0.0,0.97338,3e-05,3.67865]
[1778221959162,40.29,79481.99,0.0,0.97337,3e-05,3.67999]
[1778221964197,40.28,79482.96,0.0,0.97341,3e-05,3.67559]
[1778221969232,40.28,79483.06,0.0,0.97342,3e-05,3.67378]
[1778221974267,40.27,79482.82,0.0,0.97343,3e-05,3.67271]
[1778221979302,40.27,79479.65,0.0,0.97336,3e-05,3.68047]
[1778221984337,40.26,79478.48,0.0,0.97335,3e-05,3.68235]
[1778221989372,40.26,79477.76,0.0,0.97334,3e-05,3.68297]
[1778221994407,40.25,79478.57,0.0,0.97337,3e-05,3.67912]
[1778221999442,40.25,79478.1,0.0,0.97337,3e-05,3.67905]
[1778222001456,40.25,79468.56,0.0,0.97313,3e-05,3.70633]
[1778222002463,40.25,79467.17,0.0,0.9731,3e-05,3.71007]
[1778222007498,40.24,79469.33,0.0,0.97317,3e-05,3.70208]
[1778222012533,40.24,79471.07,0.0,0.97325,3e-05,3.69249]
[1778222014273,40.24,79470.4,0.0,0.97323,3e-05,3.69414]
[1778222014531,40.24,79470.4,0.0,0.97323,3e-05,3.69414]
[1778222014547,40.23,79470.66,0.0,0.97324,3e-05,3.69307]
[1778222019582,40.23,79472.23,0.0,0.9733,3e-05,3.68696]
[1778222024617,40.23,79471.11,0.0,0.97328,3e-05,3.68871]
[1778222029652,40.22,79470.49,0.0,0.97328,3e-05,3.68899]
[1778222034687,40.22,79470.08,0.0,0.97328,3e-05,3.68867]
[1778222039722,40.21,79468.97,0.0,0.97327,3e-05,3.69039]
[1778222044757,40.21,79469.39,0.0,0.97329,3e-05,3.68763]
[1778222049792,40.2,79471.16,0.0,0.97335,3e-05,3.68097]
[1778222054827,40.2,79470.71,0.0,0.97335,3e-05,3.68084]
[1778222056841,40.2,79466.36,0.0,0.97324,3e-05,3.69297]
[1778222061876,40.19,79463.44,0.0,0.97318,3e-05,3.69993]
[1778222066911,40.19,79464.1,0.0,0.97321,3e-05,3.69644]
[1778222071946,40.18,79466.4,0.0,0.9733,3e-05,3.68526]
[1778222076981,40.18,79466.21,0.0,0.97331,3e-05,3.68439]
[1778222082016,40.17,79466.19,0.0,0.97332,3e-05,3.68302]
[1778222087052,40.17,79467.17,0.0,0.97336,3e-05,3.67876]
[1778222092086,40.17,79470.88,0.0,0.97347,3e-05,3.66655]
[1778222097392,40.16,79467.76,0.0,0.9734,3e-05,3.6746]
[1778222097411,40.16,79463.48,0.0,0.97329,3e-05,3.68682]
[1778222103163,40.16,79464.14,0.0,0.97332,3e-05,3.68314]
[1778222107204,40.15,79459.38,0.0,0.97321,3e-05,3.69593]
[1778222108222,40.15,79442.6,0.0,0.97277,3e-05,3.74504]
[1778222109218,40.15,79423.53,0.0,0.97227,3e-05,3.80198]
[1778222110225,40.15,79420.51,0.0,0.97219,3e-05,3.81054]
[1778222115260,40.15,79419.93,0.0,0.9722,3e-05,3.80973]
[1778222116267,40.14,79410.77,0.0,0.97196,3e-05,3.83676]
[1778222117274,40.14,79407.33,0.0,0.97187,3e-05,3.84659]
[1778222122309,40.13,79408.51,0.0,0.97193,3e-05,3.84024]
[1778222127344,40.13,79411.43,0.0,0.97203,3e-05,3.82871]
[1778222129358,40.12,79415.8,0.0,0.97216,3e-05,3.81451]
[1778222130365,40.12,79420.56,0.0,0.97229,3e-05,3.79971]
[1778222132380,40.12,79433.66,0.0,0.97266,3e-05,3.75672]
[1778222134394,40.12,79432.04,0.0,0.97263,3e-05,3.76066]
[1778222137415,40.11,79427.72,0.0,0.97253,3e-05,3.77229]
[1778222139192,40.11,79431.14,0.0,0.97262,3e-05,3.76168]
[1778222139429,40.11,79431.9,0.0,0.97264,3e-05,3.759]
[1778222140282,40.11,79431.9,0.0,0.97264,3e-05,3.759]
[1778222144464,40.1,79427.51,0.0,0.97254,3e-05,3.77007]
[1778222149499,40.1,79424.16,0.0,0.97248,3e-05,3.77767]
[1778222151586,40.1,79424.51,0.0,0.97249,3e-05,3.77622]
[1778222151687,40.09,79425.81,0.0,0.97253,3e-05,3.77194]
[1778222152453,40.09,79425.81,0.0,0.97253,3e-05,3.77194]
[1778222156548,40.09,79416.08,0.0,0.97229,3e-05,3.79904]
[1778222157555,40.09,79408.67,0.0,0.97209,3e-05,3.82084]
[1778222162590,40.08,79405.97,0.0,0.97204,3e-05,3.82655]
[1778222167625,40.07,79407.22,0.0,0.9721,3e-05,3.82035]
[1778222171653,40.07,79416.0,0.0,0.97235,3e-05,3.79207]
[1778222174679,40.06,79421.71,0.0,0.97251,3e-05,3.77371]
[1778222175686,40.06,79427.33,0.0,0.97266,3e-05,3.75656]
[1778222178707,40.06,79432.58,0.0,0.97281,3e-05,3.73986]
[1778222182735,40.06,79444.71,0.0,0.97314,3e-05,3.70264]
[1778222183742,40.05,79449.98,0.0,0.97328,3e-05,3.68687]
[1778222188777,40.05,79446.07,0.0,0.97319,3e-05,3.69704]
[1778222189784,40.05,79438.92,0.0,0.973,3e-05,3.71782]
[1778222191798,40.05,79437.74,0.0,0.973,3e-05,3.71774]
[1778222196833,40.04,79437.95,0.0,0.97302,3e-05,3.71553]
[1778222201868,40.04,79435.6,0.0,0.97297,3e-05,3.72083]
[1778222206903,40.03,79437.04,0.0,0.97302,3e-05,3.71495]
[1778222211939,40.03,79439.8,0.0,0.97311,3e-05,3.7052]
[1778222216974,40.02,79438.88,0.0,0.9731,3e-05,3.70637]
[1778222222012,40.02,79438.9,0.0,0.97311,3e-05,3.7048]
[1778222223016,40.02,79445.0,0.0,0.97327,3e-05,3.68656]
[1778222228052,40.02,79446.6,0.0,0.97333,3e-05,3.68057]
[1778222233087,40.01,79446.61,0.0,0.97334,3e-05,3.67923]
[1778222238126,40.01,79446.35,0.0,0.97334,3e-05,3.67868]
[1778222244168,40.0,79446.27,0.0,0.97335,3e-05,3.67734]
[1778222249203,40.0,79445.95,0.0,0.97336,3e-05,3.67696]
[1778222254238,39.99,79443.23,0.0,0.97332,3e-05,3.6807]
[1778222259273,39.99,79442.98,0.0,0.97332,3e-05,3.68007]
[1778222264308,39.99,79447.43,0.0,0.97345,3e-05,3.66565]
[1778222265315,39.99,79456.84,0.0,0.97369,3e-05,3.63793]
[1778222266322,39.99,79461.39,0.0,0.97381,3e-05,3.62451]
[1778222270350,39.98,79467.4,0.0,0.97397,3e-05,3.60641]
[1778222272364,39.98,79473.15,0.0,0.97412,3e-05,3.58952]
[1778222277399,39.98,79475.41,0.0,0.97418,3e-05,3.58245]
[1778222279448,39.98,79476.39,0.0,0.97421,3e-05,3.57952]
[1778222284450,39.98,79485.96,0.0,0.97445,2e-05,3.55148]
[1778222286462,39.98,79488.25,0.0,0.97451,2e-05,3.54479]
[1778222291497,39.98,79490.02,0.0,0.97455,2e-05,3.53954]
[1778222296532,39.98,79492.78,0.0,0.97463,2e-05,3.5315]
[1778222301567,39.98,79493.35,0.0,0.97464,2e-05,3.52974]
[1778222306602,39.98,79493.66,0.0,0.97465,2e-05,3.52873]
[1778222313651,39.98,79493.1,0.0,0.97466,2e-05,3.52729]
[1778222318686,39.98,79492.73,0.0,0.97465,2e-05,3.52827]
[1778222323721,39.98,79495.4,0.0,0.97471,2e-05,3.52059]
[1778222328756,39.98,79493.61,0.0,0.97467,2e-05,3.52564]
[1778222333791,39.97,79496.4,0.0,0.97474,2e-05,3.51766]
[1778222340840,39.97,79497.84,0.0,0.97478,2e-05,3.51361]
[1778222346882,39.97,79497.54,0.0,0.97477,2e-05,3.51447]
[1778222351917,39.98,79500.26,0.0,0.97483,2e-05,3.50677]
[1778222352924,39.98,79506.27,0.0,0.97498,2e-05,3.48978]
[1778222357959,39.98,79511.22,0.0,0.9751,2e-05,3.47607]
[1778222362994,39.98,79512.56,0.0,0.97513,2e-05,3.47263]
[1778222368029,39.98,79512.52,0.0,0.97513,2e-05,3.47304]
[1778222371050,39.98,79523.17,0.0,0.9754,2e-05,3.44058]
[1778222372057,39.98,79524.75,0.0,0.97544,2e-05,3.43629]
[1778222377093,39.98,79526.22,0.0,0.97547,2e-05,3.43288]
[1778222378100,39.98,79533.02,0.0,0.97563,2e-05,3.41409]
[1778222380114,39.98,79533.76,0.0,0.97565,2e-05,3.4124]
[1778222384888,39.98,79535.17,0.0,0.97568,2e-05,3.40919]
[1778222385149,39.98,79535.09,0.0,0.97567,2e-05,3.40959]
[1778222390187,39.99,79535.35,0.0,0.97567,2e-05,3.40976]
[1778222396229,39.99,79538.73,0.0,0.97574,2e-05,3.4015]
[1778222404287,40.0,79545.28,0.0,0.97588,2e-05,3.38491]
[1778222405293,40.0,79555.24,0.0,0.97612,2e-05,3.35774]
[1778222406305,40.0,79556.92,0.0,0.97616,2e-05,3.3534]
[1778222407308,40.0,79563.34,0.0,0.9763,2e-05,3.33612]
[1778222410329,40.0,79562.69,0.0,0.97628,2e-05,3.33881]
[1778222415364,40.01,79563.66,0.0,0.97629,2e-05,3.33764]
[1778222415812,40.01,79563.66,0.0,0.97629,2e-05,3.33764]
[1778222420990,40.01,79563.96,0.0,0.97629,2e-05,3.33828]
[1778222421406,40.01,79563.44,0.0,0.97627,2e-05,3.33999]
[1778222426441,40.02,79561.85,0.0,0.97622,2e-05,3.34577]
[1778222431476,40.02,79561.49,0.0,0.97622,2e-05,3.34538]
[1778222436517,40.02,79560.96,0.0,0.9762,2e-05,3.3482]
[1778222442558,40.03,79560.78,0.0,0.97618,2e-05,3.35034]
[1778222443565,40.03,79556.48,0.0,0.97607,2e-05,3.36239]
[1778222445594,40.03,79552.19,0.0,0.97597,2e-05,3.37465]
[1778222446601,40.03,79548.31,0.0,0.97588,2e-05,3.38556]
[1778222451636,40.04,79547.01,0.0,0.97584,2e-05,3.39018]
[1778222455022,40.04,79547.05,0.0,0.97583,2e-05,3.39047]
[1778222455260,40.04,79547.05,0.0,0.97583,2e-05,3.39047]
[1778222455361,40.04,79547.05,0.0,0.97583,2e-05,3.39088]
[1778222460699,40.04,79547.01,0.0,0.97582,2e-05,3.392]
[1778222462715,40.04,79552.97,0.0,0.97596,2e-05,3.376]
[1778222463722,40.04,79557.19,0.0,0.97606,2e-05,3.36461]
[1778222465736,40.05,79565.14,0.0,0.97623,2e-05,3.34391]
[1778222467752,40.05,79571.08,0.0,0.97637,2e-05,3.32827]
[1778222473794,40.05,79572.19,0.0,0.97638,2e-05,3.32708]
[1778222478830,40.06,79573.37,0.0,0.97639,2e-05,3.3257]
[1778222485879,40.07,79573.55,0.0,0.97638,2e-05,3.32729]
[1778222490914,40.07,79574.33,0.0,0.97638,2e-05,3.32664]
[1778222491921,40.07,79570.65,0.0,0.97631,2e-05,3.33419]
[1778222496956,40.07,79570.67,0.0,0.9763,2e-05,3.33546]
[1778222502268,40.08,79568.59,0.0,0.97625,2e-05,3.34216]
[1778222502369,40.08,79569.09,0.0,0.97626,2e-05,3.34105]
[1778222502767,40.08,79569.09,0.0,0.97626,2e-05,3.34105]
[1778222508033,40.08,79571.25,0.0,0.97629,2e-05,3.33666]
[1778222513084,40.09,79569.8,0.0,0.97625,2e-05,3.34188]
[1778222518119,40.09,79571.45,0.0,0.97628,2e-05,3.33863]
[1778222523154,40.1,79570.63,0.0,0.97625,2e-05,3.3421]
[1778222528189,40.11,79571.38,0.0,0.97624,2e-05,3.34351]
[1778222533224,40.12,79571.07,0.0,0.9762,2e-05,3.34777]
[1778222539266,40.13,79571.21,0.0,0.97616,2e-05,3.35211]
[1778222544301,40.14,79571.84,0.0,0.97614,2e-05,3.35428]
[1778222549336,40.16,79571.68,0.0,0.97611,2e-05,3.35859]
[1778222554371,40.17,79571.58,0.0,0.97609,2e-05,3.35994]
[1778222557394,40.17,79575.4,0.0,0.97616,2e-05,3.3518]
[1778222562429,40.19,79578.33,0.0,0.9762,2e-05,3.34772]
[1778222563436,40.19,79585.06,0.0,0.97635,2e-05,3.33022]
[1778222568472,40.2,79586.29,0.0,0.97634,2e-05,3.33095]
[1778222573507,40.21,79585.18,0.0,0.97628,2e-05,3.33797]
[1778222579549,40.23,79584.53,0.0,0.97623,2e-05,3.34445]
[1778222584584,40.24,79584.86,0.0,0.9762,2e-05,3.34743]
[1778222589619,40.25,79584.06,0.0,0.97615,2e-05,3.35344]
[1778222595661,40.27,79585.49,0.0,0.97615,2e-05,3.35408]
[1778222600696,40.28,79586.19,0.0,0.97613,2e-05,3.35593]
[1778222605731,40.29,79586.52,0.0,0.97611,2e-05,3.35875]
[1778222611773,40.3,79586.34,0.0,0.97608,2e-05,3.3609]
[1778222616808,40.31,79586.87,0.0,0.97607,2e-05,3.36311]
[1778222621843,40.32,79585.16,0.0,0.976,2e-05,3.37079]
[1778222626878,40.33,79587.6,0.0,0.97605,2e-05,3.36546]
[1778222631913,40.34,79587.61,0.0,0.97602,2e-05,3.36901]
[1778222636948,40.35,79586.85,0.0,0.97597,2e-05,3.37462]
[1778222641983,40.36,79584.76,0.0,0.97588,2e-05,3.3845]
[1778222647018,40.37,79581.98,0.0,0.97579,2e-05,3.39493]
[1778222652054,40.37,79582.1,0.0,0.97579,2e-05,3.39511]
[1778222656082,40.38,79577.44,0.0,0.97568,2e-05,3.40829]
[1778222661117,40.38,79575.32,0.0,0.97562,2e-05,3.41451]
[1778222666152,40.38,79573.51,0.0,0.97558,2e-05,3.41985]
[1778222671187,40.38,79574.97,0.0,0.97563,2e-05,3.41344]
[1778222676223,40.38,79574.51,0.0,0.97561,2e-05,3.41514]
[1778222681258,40.38,79575.61,0.0,0.97564,2e-05,3.41256]
[1778222684279,40.38,79571.15,0.0,0.97553,2e-05,3.4251]
[1778222689319,40.39,79569.45,0.0,0.97547,2e-05,3.4324]
[1778222690324,40.39,79553.45,0.0,0.97508,2e-05,3.4774]
[1778222691331,40.39,79545.76,0.0,0.97488,2e-05,3.49943]
[1778222692338,40.4,79540.2,0.0,0.97474,2e-05,3.51553]
[1778222697374,40.4,79538.98,0.0,0.97469,2e-05,3.52136]
[1778222698589,40.4,79538.98,0.0,0.97469,2e-05,3.52136]
[1778222698630,40.4,79538.88,0.0,0.97469,2e-05,3.52211]
[1778222699025,40.4,79538.88,0.0,0.97469,2e-05,3.52211]
[1778222701406,40.41,79544.98,0.0,0.97482,2e-05,3.5064]
[1778222702411,40.41,79553.02,0.0,0.97502,2e-05,3.48442]
[1778222704425,40.41,79552.8,0.0,0.975,2e-05,3.48611]
[1778222709460,40.42,79549.49,0.0,0.9749,2e-05,3.498]
[1778222714495,40.42,79548.75,0.0,0.97488,2e-05,3.4998]
[1778222719530,40.42,79548.85,0.0,0.97489,2e-05,3.49924]
[1778222724565,40.42,79548.47,0.0,0.97488,2e-05,3.50001]
[1778222729600,40.42,79548.28,0.0,0.97488,2e-05,3.50024]
[1778222733632,40.42,79542.36,0.0,0.97476,2e-05,3.51377]
[1778222736653,40.42,79539.37,0.0,0.97468,2e-05,3.52188]
[1778222741688,40.41,79537.82,0.0,0.97465,2e-05,3.52572]
[1778222743702,40.41,79533.64,0.0,0.97455,2e-05,3.53727]
[1778222748737,40.41,79527.32,0.0,0.9744,2e-05,3.55449]
[1778222754779,40.41,79527.04,0.0,0.9744,2e-05,3.55445]
[1778222760821,40.41,79526.18,0.0,0.97439,2e-05,3.55606]
[1778222765856,40.41,79526.92,0.0,0.97439,2e-05,3.55501]
[1778222768877,40.41,79531.46,0.0,0.9745,2e-05,3.54347]
[1778222773912,40.42,79534.66,0.0,0.97455,2e-05,3.53674]
[1778222778947,40.43,79534.25,0.0,0.97453,2e-05,3.54018]
[1778222781968,40.43,79530.05,0.0,0.97441,2e-05,3.55339]
[1778222787006,40.43,79528.94,0.0,0.97438,2e-05,3.55693]
[1778222792042,40.43,79528.54,0.0,0.97439,2e-05,3.55557]
[1778222795063,40.44,79521.43,0.0,0.9742,2e-05,3.57701]
[1778222800085,40.44,79524.84,0.0,0.97428,2e-05,3.56718]
[1778222806144,40.43,79515.56,0.0,0.97406,3e-05,3.59241]
[1778222807151,40.43,79502.01,0.0,0.97372,3e-05,3.63104]
[1778222809165,40.43,79499.84,0.0,0.97367,3e-05,3.63708]
[1778222810173,40.43,79504.2,0.0,0.97378,3e-05,3.62483]
[1778222815208,40.44,79504.32,0.0,0.97377,3e-05,3.62607]
[1778222821250,40.44,79504.1,0.0,0.97375,3e-05,3.62863]
[1778222826285,40.45,79505.73,0.0,0.97377,3e-05,3.62559]
[1778222827623,40.45,79505.73,0.0,0.97377,3e-05,3.62559]
[1778222827724,40.45,79505.63,0.0,0.97377,3e-05,3.62621]
[1778222828236,40.45,79505.63,0.0,0.97377,3e-05,3.62621]
[1778222829306,40.45,79512.54,0.0,0.97394,3e-05,3.60707]
[1778222833334,40.46,79516.44,0.0,0.97402,3e-05,3.59738]
[1778222838369,40.46,79512.91,0.0,0.97392,3e-05,3.60935]
[1778222843404,40.47,79512.64,0.0,0.97389,3e-05,3.61195]
[1778222848439,40.47,79511.88,0.0,0.97386,3e-05,3.61596]
[1778222851460,40.48,79508.99,0.0,0.9738,3e-05,3.62245]
[1778222852447,40.48,79508.99,0.0,0.9738,3e-05,3.62245]
[1778222852686,40.48,79508.99,0.0,0.9738,3e-05,3.62245]
[1778222852702,40.48,79509.34,0.0,0.9738,3e-05,3.62181]
[1778222858509,40.48,79509.82,0.0,0.9738,3e-05,3.62147]
[1778222863545,40.48,79504.59,0.0,0.97368,3e-05,3.63545]
[1778222864552,40.48,79499.5,0.0,0.97355,3e-05,3.64988]
[1778222869587,40.48,79495.97,0.0,0.97346,3e-05,3.66109]
[1778222871228,40.48,79497.52,0.0,0.97349,3e-05,3.65692]
[1778222871563,40.48,79497.52,0.0,0.97349,3e-05,3.65692]
[1778222871601,40.48,79497.41,0.0,0.97349,3e-05,3.65756]
[1778222876636,40.49,79497.14,0.0,0.97347,3e-05,3.65991]
[1778222881671,40.49,79493.55,0.0,0.97336,3e-05,3.67187]
[1778222886707,40.49,79492.7,0.0,0.97335,3e-05,3.67348]
[1778222891742,40.48,79490.98,0.0,0.97332,3e-05,3.677]
[1778222896777,40.48,79492.06,0.0,0.97336,3e-05,3.6724]
[1778222897785,40.48,79481.3,0.0,0.97308,3e-05,3.70337]
[1778222898792,40.48,79480.77,0.0,0.97307,3e-05,3.70457]
[1778222900806,40.48,79486.89,0.0,0.97324,3e-05,3.68606]
[1778222902820,40.48,79491.32,0.0,0.97335,3e-05,3.67316]
[1778222907855,40.48,79494.65,0.0,0.97342,3e-05,3.66493]
[1778222912890,40.48,79494.2,0.0,0.97342,3e-05,3.66477]
[1778222917925,40.49,79491.39,0.0,0.97333,3e-05,3.67431]
[1778222920946,40.49,79487.07,0.0,0.97322,3e-05,3.68762]
[1778222925981,40.5,79487.38,0.0,0.97321,3e-05,3.68792]
[1778222931016,40.5,79492.61,0.0,0.97334,3e-05,3.67393]
[1778222933030,40.5,79499.03,0.0,0.9735,3e-05,3.65588]
[1778222938065,40.5,79500.89,0.0,0.97353,3e-05,3.65198]
[1778222942094,40.51,79493.45,0.0,0.97333,3e-05,3.67463]
[1778222947129,40.51,79493.66,0.0,0.97333,3e-05,3.67526]
[1778222949144,40.51,79497.9,0.0,0.97343,3e-05,3.66349]
[1778222954179,40.52,79497.83,0.0,0.97342,3e-05,3.665]
[1778222959214,40.52,79501.65,0.0,0.9735,3e-05,3.65529]
[1778222964249,40.53,79504.13,0.0,0.97355,3e-05,3.64954]
[1778222969285,40.53,79505.7,0.0,0.97358,3e-05,3.64649]
[1778222975327,40.54,79506.34,0.0,0.9736,3e-05,3.64382]
[1778222980362,40.54,79506.25,0.0,0.97358,3e-05,3.64553]
[1778222985397,40.54,79506.29,0.0,0.97357,3e-05,3.64686]
[1778222990432,40.55,79506.73,0.0,0.97357,3e-05,3.64702]
[1778222995467,40.55,79504.66,0.0,0.97351,3e-05,3.65441]
[1778223002516,40.56,79505.91,0.0,0.97352,3e-05,3.65276]
[1778223003523,40.56,79511.24,0.0,0.97365,3e-05,3.63771]
[1778223008558,40.56,79510.56,0.0,0.97364,3e-05,3.63888]
[1778223012586,40.55,79515.82,0.0,0.97378,3e-05,3.62277]
[1778223017621,40.56,79515.64,0.0,0.97377,3e-05,3.62497]
[1778223022656,40.56,79516.73,0.0,0.97378,3e-05,3.62353]
[1778223027691,40.57,79515.11,0.0,0.97372,3e-05,3.62984]
[1778223030282,40.57,79514.62,0.0,0.97371,3e-05,3.63189]
[1778223030339,40.57,79514.62,0.0,0.97371,3e-05,3.63189]
[1778223030712,40.57,79514.93,0.0,0.97371,3e-05,3.63132]
[1778223035747,40.58,79520.35,0.0,0.97385,3e-05,3.61451]
[1778223040782,40.58,79520.47,0.0,0.97385,3e-05,3.61472]
[1778223045817,40.58,79522.14,0.0,0.97389,3e-05,3.60993]
[1778223050853,40.58,79521.96,0.0,0.97387,3e-05,3.61212]
[1778223055888,40.59,79522.05,0.0,0.97386,3e-05,3.61351]
[1778223058909,40.59,79527.11,0.0,0.97398,2e-05,3.60007]
[1778223063945,40.6,79528.72,0.0,0.97401,2e-05,3.59664]
[1778223068982,40.59,79526.18,0.0,0.97396,3e-05,3.60275]
[1778223074024,40.59,79527.37,0.0,0.974,2e-05,3.59827]
[1778223080067,40.59,79527.01,0.0,0.974,2e-05,3.59805]
[1778223085102,40.58,79528.19,0.0,0.97404,2e-05,3.59371]
[1778223090137,40.58,79528.32,0.0,0.97405,2e-05,3.59239]
[1778223095172,40.58,79529.99,0.0,0.97412,2e-05,3.58388]
[1778223100207,40.57,79529.24,0.0,0.9741,2e-05,3.58516]
[1778223105243,40.57,79528.72,0.0,0.9741,2e-05,3.5858]
[1778223107256,40.57,79524.34,0.0,0.97399,3e-05,3.59848]
[1778223113298,40.57,79522.9,0.0,0.97396,3e-05,3.60144]
[1778223118333,40.57,79522.03,0.0,0.97395,3e-05,3.60299]
[1778223123368,40.57,79521.48,0.0,0.97392,3e-05,3.60595]
[1778223125382,40.57,79517.3,0.0,0.97382,3e-05,3.61751]
[1778223130417,40.57,79516.01,0.0,0.9738,3e-05,3.62017]
[1778223135454,40.57,79512.24,0.0,0.97369,3e-05,3.63281]
[1778223137468,40.57,79522.79,0.0,0.97395,3e-05,3.60334]
[1778223139482,40.58,79525.03,0.0,0.97399,2e-05,3.59772]
[1778223144517,40.58,79522.61,0.0,0.97392,3e-05,3.60663]
[1778223149552,40.59,79522.56,0.0,0.97389,3e-05,3.60914]
[1778223152574,40.59,79519.77,0.0,0.97385,3e-05,3.61367]
[1778223157609,40.59,79518.77,0.0,0.97382,3e-05,3.61729]
[1778223162645,40.6,79518.03,0.0,0.97378,3e-05,3.6213]
[1778223166673,40.6,79511.19,0.0,0.9736,3e-05,3.6424]
[1778223168687,40.6,79508.84,0.0,0.97354,3e-05,3.64923]
[1778223173722,40.6,79509.7,0.0,0.97356,3e-05,3.64666]
[1778223178757,40.6,79508.87,0.0,0.97352,3e-05,3.65066]
[1778223182785,40.61,79504.18,0.0,0.9734,3e-05,3.66483]
[1778223184109,40.61,79504.18,0.0,0.9734,3e-05,3.66483]
[1778223184210,40.61,79504.13,0.0,0.9734,3e-05,3.66469]
[1778223184390,40.61,79504.13,0.0,0.9734,3e-05,3.66469]
[1778223187820,40.61,79499.15,0.0,0.97326,3e-05,3.68025]
[1778223189834,40.61,79494.18,0.0,0.97314,3e-05,3.69402]
[1778223194869,40.61,79499.47,0.0,0.97328,3e-05,3.67824]
[1778223199904,40.61,79499.33,0.0,0.97327,3e-05,3.68001]
[1778223205946,40.62,79499.33,0.0,0.97325,3e-05,3.68164]
[1778223210984,40.62,79500.93,0.0,0.97328,3e-05,3.67842]
[1778223216019,40.62,79498.52,0.0,0.97323,3e-05,3.68387]
[1778223221055,40.63,79495.53,0.0,0.97314,3e-05,3.69359]
[1778223227096,40.63,79493.05,0.0,0.97306,3e-05,3.70249]
[1778223232133,40.64,79490.56,0.0,0.97299,3e-05,3.71083]
[1778223238176,40.63,79490.21,0.0,0.973,3e-05,3.7096]
[1778223243211,40.62,79492.35,0.0,0.97307,3e-05,3.70149]
[1778223248246,40.62,79492.2,0.0,0.97308,3e-05,3.70008]
[1778223255295,40.61,79491.88,0.0,0.9731,3e-05,3.69842]
[1778223262344,40.6,79490.55,0.0,0.97309,3e-05,3.69969]
[1778223267383,40.6,79491.84,0.0,0.97313,3e-05,3.6941]
[1778223272434,40.59,79492.16,0.0,0.97318,3e-05,3.68844]
[1778223276461,40.59,79488.02,0.0,0.97308,3e-05,3.69903]
[1778223280489,40.59,79493.23,0.0,0.97322,3e-05,3.68418]
[1778223282503,40.59,79498.7,0.0,0.97335,3e-05,3.6688]
[1778223284517,40.59,79502.67,0.0,0.97345,3e-05,3.65786]
[1778223289552,40.59,79504.64,0.0,0.9735,3e-05,3.65189]
[1778223294587,40.59,79510.11,0.0,0.97365,3e-05,3.63481]
[1778223297608,40.58,79512.04,0.0,0.9737,3e-05,3.62912]
[1778223302643,40.58,79512.24,0.0,0.97371,3e-05,3.62853]
[1778223307678,40.59,79511.16,0.0,0.97366,3e-05,3.6336]
[1778223312713,40.6,79511.86,0.0,0.97367,3e-05,3.63318]
[1778223317748,40.59,79511.0,0.0,0.97365,3e-05,3.63488]
[1778223322783,40.59,79511.03,0.0,0.97366,3e-05,3.63345]
[1778223326410,40.59,79507.96,0.0,0.97359,3e-05,3.64144]
[1778223326716,40.59,79507.96,0.0,0.97359,3e-05,3.64144]
[1778223326812,40.59,79507.62,0.0,0.97359,3e-05,3.64213]
[1778223331850,40.58,79506.15,0.0,0.97358,3e-05,3.64202]
[1778223332857,40.58,79499.92,0.0,0.97343,3e-05,3.65967]
[1778223334871,40.58,79496.03,0.0,0.97333,3e-05,3.67027]
[1778223339906,40.57,79494.1,0.0,0.9733,3e-05,3.67421]
[1778223344941,40.57,79493.58,0.0,0.9733,3e-05,3.67411]
[1778223349976,40.57,79492.89,0.0,0.97328,3e-05,3.6763]
[1778223355014,40.57,79492.66,0.0,0.97328,3e-05,3.67599]
[1778223357558,40.56,79494.21,0.0,0.97333,3e-05,3.6709]
[1778223357850,40.56,79494.21,0.0,0.97333,3e-05,3.6709]
[1778223358035,40.56,79493.79,0.0,0.97332,3e-05,3.67181]
[1778223361056,40.56,79486.57,0.0,0.97314,3e-05,3.69184]
[1778223366091,40.56,79485.47,0.0,0.97311,3e-05,3.69565]
[1778223369112,40.56,79480.68,0.0,0.97298,3e-05,3.71029]
[1778223374147,40.57,79479.61,0.0,0.97294,3e-05,3.71444]
[1778223379182,40.57,79481.49,0.0,0.97298,3e-05,3.70998]
[1778223385226,40.57,79479.94,0.0,0.97293,3e-05,3.71572]
[1778223390260,40.58,79479.52,0.0,0.97291,3e-05,3.7179]
[1778223396302,40.58,79478.63,0.0,0.9729,3e-05,3.71873]
[1778223401337,40.58,79478.51,0.0,0.97289,3e-05,3.72002]
[1778223406372,40.59,79479.03,0.0,0.97289,3e-05,3.71945]
[1778223411407,40.59,79478.87,0.0,0.97288,3e-05,3.72087]
[1778223416442,40.59,79478.98,0.0,0.97287,3e-05,3.72151]
[1778223418456,40.59,79475.25,0.0,0.97277,3e-05,3.73279]
[1778223423491,40.6,79475.94,0.0,0.97278,3e-05,3.73164]
[1778223428526,40.6,79476.71,0.0,0.9728,3e-05,3.7297]
[1778223433561,40.59,79476.12,0.0,0.9728,3e-05,3.72944]
[1778223438596,40.59,79482.57,0.0,0.97299,3e-05,3.70865]
[1778223440610,40.58,79484.54,0.0,0.97304,3e-05,3.70279]
[1778223446652,40.59,79483.75,0.0,0.97301,3e-05,3.70649]
[1778223451687,40.59,79484.9,0.0,0.97305,3e-05,3.70135]
[1778223456722,40.6,79480.59,0.0,0.97293,3e-05,3.71505]
[1778223461757,40.59,79480.95,0.0,0.97295,3e-05,3.71215]
[1778223466792,40.58,79481.17,0.0,0.97297,3e-05,3.70967]
[1778223471827,40.58,79480.64,0.0,0.97297,3e-05,3.7094]
[1778223476863,40.57,79481.12,0.0,0.973,3e-05,3.70618]
[1778223481898,40.57,79481.52,0.0,0.97303,3e-05,3.70285]
[1778223486934,40.57,79480.68,0.0,0.97302,3e-05,3.70469]
[1778223491968,40.56,79481.29,0.0,0.97305,3e-05,3.70112]
[1778223497003,40.56,79481.95,0.0,0.97306,3e-05,3.69977]
[1778223502039,40.57,79483.6,0.0,0.97309,3e-05,3.69616]
[1778223508081,40.57,79482.24,0.0,0.97304,3e-05,3.70149]
[1778223512109,40.57,79479.75,0.0,0.973,3e-05,3.70612]
[1778223517146,40.57,79479.61,0.0,0.97301,3e-05,3.70472]
[1778223522181,40.56,79479.36,0.0,0.97302,3e-05,3.70366]
[1778223527216,40.55,79480.83,0.0,0.97307,3e-05,3.69763]
[1778223531244,40.55,79485.21,0.0,0.9732,3e-05,3.68352]
[1778223532251,40.55,79491.47,0.0,0.97336,3e-05,3.66507]
[1778223537286,40.55,79489.22,0.0,0.97332,3e-05,3.6701]
[1778223542321,40.54,79491.94,0.0,0.9734,3e-05,3.66073]
[1778223547356,40.54,79491.35,0.0,0.97338,3e-05,3.66329]
[1778223552391,40.55,79491.61,0.0,0.97337,3e-05,3.66394]
[1778223557426,40.55,79493.59,0.0,0.97341,3e-05,3.65959]
[1778223562462,40.56,79492.11,0.0,0.97336,3e-05,3.66525]
[1778223567497,40.56,79490.74,0.0,0.97331,3e-05,3.67052]
[1778223572532,40.56,79489.91,0.0,0.9733,3e-05,3.67126]
[1778223577567,40.57,79490.8,0.0,0.97331,3e-05,3.66997]
[1778223582602,40.57,79490.89,0.0,0.9733,3e-05,3.671]
[1778223585623,40.57,79507.0,0.0,0.97371,3e-05,3.62536]
[1778223586630,40.57,79511.65,0.0,0.97382,3e-05,3.61239]
[1778223591665,40.57,79514.57,0.0,0.97389,3e-05,3.60416]
[1778223595485,40.57,79515.13,0.0,0.97391,3e-05,3.60219]
[1778223595581,40.57,79514.67,0.0,0.9739,3e-05,3.60313]
[1778223596128,40.57,79514.67,0.0,0.9739,3e-05,3.60313]
[1778223601736,40.57,79505.69,0.0,0.97368,3e-05,3.62775]
[1778223602743,40.57,79498.44,0.0,0.9735,3e-05,3.64837]
[1778223603750,40.57,79493.94,0.0,0.97339,3e-05,3.6611]
[1778223608785,40.57,79492.83,0.0,0.97336,3e-05,3.66408]
[1778223612553,40.57,79493.63,0.0,0.97338,3e-05,3.66236]
[1778223612600,40.57,79493.12,0.0,0.97336,3e-05,3.66442]
[1778223612861,40.57,79493.12,0.0,0.97336,3e-05,3.66442]
[1778223616841,40.57,79487.86,0.0,0.97322,3e-05,3.68079]
[1778223617848,40.58,79480.48,0.0,0.97302,3e-05,3.70251]
[1778223619862,40.58,79475.46,0.0,0.97289,3e-05,3.71763]
[1778223625904,40.58,79474.65,0.0,0.97286,3e-05,3.72116]
[1778223627918,40.58,79468.66,0.0,0.9727,3e-05,3.73906]
[1778223632953,40.58,79468.72,0.0,0.97271,3e-05,3.73669]
[1778223635974,40.58,79457.56,0.0,0.97242,3e-05,3.76998]
[1778223637988,40.59,79456.85,0.0,0.9724,3e-05,3.77234]
[1778223638995,40.59,79466.62,0.0,0.97265,3e-05,3.74368]
[1778223641009,40.59,79465.99,0.0,0.97263,3e-05,3.74579]
[1778223646044,40.59,79466.34,0.0,0.97264,3e-05,3.7455]
[1778223651079,40.59,79466.08,0.0,0.97262,3e-05,3.7472]
[1778223656116,40.59,79462.9,0.0,0.97253,3e-05,3.7573]
[1778223661151,40.6,79459.27,0.0,0.97243,3e-05,3.76873]
[1778223666186,40.6,79455.82,0.0,0.97233,3e-05,3.77947]
[1778223671221,40.6,79456.09,0.0,0.97234,3e-05,3.7792]
[1778223676256,40.6,79457.49,0.0,0.97237,3e-05,3.7756]
[1778223681292,40.6,79457.36,0.0,0.97236,3e-05,3.77656]
[1778223686327,40.6,79456.96,0.0,0.97234,3e-05,3.77831]
[1778223691362,40.61,79455.9,0.0,0.97233,3e-05,3.77901]
[1778223696397,40.61,79455.81,0.0,0.97233,3e-05,3.77982]
[1778223701350,40.61,79454.77,0.0,0.97229,3e-05,3.78331]
[1778223701432,40.61,79455.64,0.0,0.97232,3e-05,3.78084]
[1778223705460,40.61,79450.22,0.0,0.97217,3e-05,3.79731]
[1778223706467,40.61,79444.71,0.0,0.97202,3e-05,3.81375]
[1778223709488,40.61,79439.69,0.0,0.97189,3e-05,3.82883]
[1778223714523,40.61,79437.93,0.0,0.97184,3e-05,3.83425]
[1778223718551,40.61,79446.67,0.0,0.97207,3e-05,3.80837]
[1778223719558,40.61,79451.6,0.0,0.9722,3e-05,3.79382]
[1778223724593,40.61,79451.57,0.0,0.9722,3e-05,3.79439]
[1778223725600,40.61,79455.42,0.0,0.9723,3e-05,3.78311]
[1778223730635,40.62,79457.0,0.0,0.97233,3e-05,3.77905]
[1778223732649,40.62,79452.27,0.0,0.97221,3e-05,3.79327]
[1778223734663,40.62,79448.46,0.0,0.9721,3e-05,3.80475]
[1778223736677,40.62,79443.98,0.0,0.97198,3e-05,3.81821]
[1778223741712,40.62,79442.11,0.0,0.97193,3e-05,3.82399]
[1778223746747,40.62,79438.99,0.0,0.97185,3e-05,3.83345]
[1778223751782,40.62,79440.59,0.0,0.97191,3e-05,3.82579]
[1778223756817,40.62,79439.94,0.0,0.97189,3e-05,3.82786]
[1778223761852,40.62,79439.43,0.0,0.97188,3e-05,3.8295]
[1778223766887,40.62,79440.33,0.0,0.9719,3e-05,3.82694]
[1778223771923,40.62,79436.78,0.0,0.9718,3e-05,3.83763]
[1778223776957,40.62,79436.4,0.0,0.97179,3e-05,3.8388]
[1778223781992,40.62,79436.76,0.0,0.9718,3e-05,3.83776]
[1778223787027,40.62,79435.92,0.0,0.97178,3e-05,3.84029]
[1778223792062,40.62,79435.36,0.0,0.97176,3e-05,3.84198]
[1778223794076,40.62,79439.72,0.0,0.97188,3e-05,3.82897]
[1778223797098,40.62,79447.92,0.0,0.9721,3e-05,3.80463]
[1778223799112,40.62,79447.21,0.0,0.97208,3e-05,3.80683]
[1778223804149,40.62,79448.53,0.0,0.97211,3e-05,3.80325]
[1778223809184,40.62,79447.73,0.0,0.97209,3e-05,3.80594]
[1778223810191,40.62,79443.36,0.0,0.97197,3e-05,3.81899]
[1778223815228,40.62,79442.2,0.0,0.97196,3e-05,3.81966]
[1778223818253,40.62,79433.72,0.0,0.97173,3e-05,3.84506]
[1778223823288,40.62,79432.37,0.0,0.97169,3e-05,3.84901]
[1778223828323,40.62,79431.28,0.0,0.97167,3e-05,3.85219]
[1778223833358,40.62,79432.3,0.0,0.97169,3e-05,3.84906]
[1778223840408,40.62,79431.38,0.0,0.97167,3e-05,3.85173]
[1778223845446,40.62,79432.17,0.0,0.97169,3e-05,3.84933]
[1778223850481,40.62,79430.49,0.0,0.97165,3e-05,3.85436]
[1778223855516,40.62,79430.97,0.0,0.97166,3e-05,3.85288]
[1778223860554,40.62,79429.26,0.0,0.97161,3e-05,3.85799]
[1778223865586,40.62,79429.67,0.0,0.97163,3e-05,3.8567]
[1778223870621,40.62,79429.44,0.0,0.97162,3e-05,3.85735]
[1778223875656,40.62,79427.98,0.0,0.9716,3e-05,3.8587]
[1778223877671,40.62,79422.24,0.0,0.97145,3e-05,3.87594]
[1778223882712,40.62,79421.77,0.0,0.97143,3e-05,3.87717]
[1778223887747,40.62,79424.01,0.0,0.9715,3e-05,3.87031]
[1778223892782,40.62,79422.34,0.0,0.97145,3e-05,3.87529]
[1778223897820,40.62,79424.26,0.0,0.9715,3e-05,3.86944]
[1778223902856,40.62,79422.8,0.0,0.97147,3e-05,3.87369]
[1778223906884,40.62,79419.03,0.0,0.97137,3e-05,3.8849]
[1778223908898,40.62,79415.18,0.0,0.97126,3e-05,3.89639]
[1778223913933,40.62,79412.05,0.0,0.97118,3e-05,3.90545]
[1778223914570,40.62,79412.05,0.0,0.97118,3e-05,3.90545]
[1778223914940,40.62,79411.99,0.0,0.97118,3e-05,3.90554]
[1778223916411,40.62,79412.69,0.0,0.9712,3e-05,3.90334]
[1778223922996,40.62,79411.75,0.0,0.97118,3e-05,3.90559]
[1778223928031,40.62,79413.73,0.0,0.97124,3e-05,3.8992]
[1778223933066,40.61,79411.25,0.0,0.97119,3e-05,3.90334]
[1778223938101,40.61,79410.89,0.0,0.97119,3e-05,3.90409]
[1778223941122,40.61,79405.97,0.0,0.97105,3e-05,3.91877]
[1778223947164,40.61,79405.37,0.0,0.97104,3e-05,3.91997]
[1778223948171,40.61,79400.45,0.0,0.97091,3e-05,3.93482]
[1778223953206,40.61,79398.91,0.0,0.97087,3e-05,3.93884]
[1778223954213,40.61,79394.8,0.0,0.97076,3e-05,3.95124]
[1778223958242,40.61,79388.87,0.0,0.9706,3e-05,3.96874]
[1778223961262,40.6,79381.44,0.0,0.9704,3e-05,3.99096]
[1778223963276,40.6,79377.57,0.0,0.97029,3e-05,4.00242]
[1778223968311,40.6,79377.84,0.0,0.97031,3e-05,4.00029]
[1778223973348,40.6,79374.62,0.0,0.97023,3e-05,4.00893]
[1778223978384,40.59,79373.93,0.0,0.97023,3e-05,4.00968]
[1778223981405,40.59,79367.4,0.0,0.97005,3e-05,4.02903]
[1778223983419,40.59,79358.77,0.0,0.96982,3e-05,4.0549]
[1778223988455,40.58,79360.5,0.0,0.96988,3e-05,4.04767]
[1778223991368,40.58,79361.26,0.0,0.96991,3e-05,4.04461]
[1778223991476,40.58,79361.88,0.0,0.96995,3e-05,4.03925]
[1778223992483,40.58,79365.82,0.0,0.97007,3e-05,4.02668]
[1778223994660,40.58,79366.55,0.0,0.97009,3e-05,4.0241]
[1778223996511,40.57,79358.46,0.0,0.96987,3e-05,4.04824]
[1778224001547,40.57,79358.25,0.0,0.96988,3e-05,4.04705]
[1778224005575,40.56,79364.61,0.0,0.97007,3e-05,4.02587]
[1778224006582,40.56,79368.69,0.0,0.97019,3e-05,4.01291]
[1778224011617,40.56,79367.18,0.0,0.97016,3e-05,4.01603]
[1778224016653,40.55,79364.76,0.0,0.97011,3e-05,4.02184]
[1778224020683,40.55,79360.62,0.0,0.97,3e-05,4.03332]
[1778224021689,40.55,79353.11,0.0,0.96979,3e-05,4.05633]
[1778224022697,40.55,79348.37,0.0,0.96966,3e-05,4.07073]
[1778224025718,40.54,79344.04,0.0,0.96955,3e-05,4.083]
[1778224028742,40.54,79331.99,0.0,0.96921,3e-05,4.11957]
[1778224029748,40.54,79324.99,0.0,0.96902,3e-05,4.14119]
[1778224031762,40.54,79317.84,0.0,0.96882,3e-05,4.16278]
[1778224032769,40.53,79311.87,0.0,0.96865,3e-05,4.1812]
[1778224033776,40.53,79301.62,0.0,0.96835,3e-05,4.21337]
[1778224034783,40.53,79296.88,0.0,0.96822,3e-05,4.22792]
[1778224037804,40.51,79295.08,0.0,0.96824,3e-05,4.22535]
[1778224042839,40.41,79297.98,0.0,0.96862,3e-05,4.18344]
[1778224045860,40.38,79306.26,0.0,0.96897,3e-05,4.14478]
[1778224047874,40.38,79309.31,0.0,0.96907,3e-05,4.13405]
[1778224050895,40.37,79313.67,0.0,0.96921,3e-05,4.11873]
[1778224055930,40.37,79320.97,0.0,0.96947,3e-05,4.09028]
[1778224056784,40.37,79320.97,0.0,0.96947,3e-05,4.09028]
[1778224056937,40.36,79320.93,0.0,0.96947,3e-05,4.08998]
[1778224058948,40.36,79324.48,0.0,0.96958,3e-05,4.07838]
[1778224060966,40.36,79329.7,0.0,0.96974,3e-05,4.0608]
[1778224063989,40.36,79336.36,0.0,0.96994,3e-05,4.03886]
[1778224068018,40.35,79331.75,0.0,0.96982,3e-05,4.05202]
[1778224073059,40.35,79347.61,0.0,0.97028,3e-05,4.00088]
[1778224074063,40.35,79349.93,0.0,0.97035,3e-05,3.99343]
[1778224075070,40.35,79355.6,0.0,0.97051,3e-05,3.97565]
[1778224077084,40.35,79353.98,0.0,0.97047,3e-05,3.98026]
[1778224078091,40.34,79349.6,0.0,0.97035,3e-05,3.9936]
[1778224080886,40.34,79348.88,0.0,0.97033,3e-05,3.99537]
[1778224086147,40.34,79350.55,0.0,0.97039,3e-05,3.98884]
[1778224091189,40.34,79349.4,0.0,0.97037,3e-05,3.99131]
[1778224092191,40.34,79335.97,0.0,0.96999,3e-05,4.03286]
[1778224093198,40.34,79331.66,0.0,0.96987,3e-05,4.04604]
[1778224094205,40.33,79327.82,0.0,0.96976,3e-05,4.05776]
[1778224096219,40.34,79322.48,0.0,0.9696,3e-05,4.07556]
[1778224101254,40.34,79323.29,0.0,0.9696,3e-05,4.07545]
[1778224103044,40.35,79323.61,0.0,0.96961,3e-05,4.07494]
[1778224107296,40.35,79328.69,0.0,0.96973,3e-05,4.06138]
[1778224108303,40.35,79335.16,0.0,0.96991,3e-05,4.04163]
[1778224109310,40.35,79341.48,0.0,0.97009,3e-05,4.02159]
[1778224112331,40.36,79343.87,0.0,0.97018,3e-05,4.01197]
[1778224117366,40.36,79340.17,0.0,0.97006,3e-05,4.02474]
[1778224118756,40.36,79340.17,0.0,0.97006,3e-05,4.02474]
[1778224118854,40.36,79339.78,0.0,0.97004,3e-05,4.02709]
[1778224124415,40.37,79340.43,0.0,0.97003,3e-05,4.02789]
[1778224129451,40.38,79344.93,0.0,0.97013,3e-05,4.0167]
[1778224134487,40.39,79342.63,0.0,0.97004,3e-05,4.02671]
[1778224137512,40.39,79335.59,0.0,0.96983,3e-05,4.05036]
[1778224142548,40.4,79325.01,0.0,0.9695,3e-05,4.08614]
[1778224144562,40.4,79323.54,0.0,0.96945,3e-05,4.09216]
[1778224149601,40.41,79327.99,0.0,0.96955,3e-05,4.08038]
[1778224153874,40.41,79329.18,0.0,0.96958,3e-05,4.07803]
[1778224153917,40.41,79330.15,0.0,0.9696,3e-05,4.07545]
[1778224154320,40.41,79330.15,0.0,0.9696,3e-05,4.07545]
[1778224155643,40.42,79334.79,0.0,0.96972,3e-05,4.06184]
[1778224160678,40.42,79335.8,0.0,0.96973,3e-05,4.06115]
[1778224166720,40.43,79337.18,0.0,0.96974,3e-05,4.05974]
[1778224171755,40.44,79338.2,0.0,0.96977,3e-05,4.05587]
[1778224174776,40.44,79343.71,0.0,0.96992,3e-05,4.04011]
[1778224179811,40.45,79348.17,0.0,0.97002,3e-05,4.0288]
[1778224181825,40.45,79354.54,0.0,0.97019,3e-05,4.01006]
[1778224183839,40.46,79373.02,0.0,0.9707,3e-05,3.95415]
[1778224184847,40.46,79378.54,0.0,0.97085,3e-05,3.93788]
[1778224189881,40.46,79380.38,0.0,0.9709,3e-05,3.93227]
[1778224194916,40.46,79379.31,0.0,0.97087,3e-05,3.93552]
[1778224196930,40.46,79383.02,0.0,0.97097,3e-05,3.92467]
[1778224201965,40.47,79386.9,0.0,0.97106,3e-05,3.91458]
[1778224205242,40.47,79387.03,0.0,0.97106,3e-05,3.9139]
[1778224205343,40.46,79387.01,0.0,0.97107,3e-05,3.91381]
[1778224205772,40.46,79387.01,0.0,0.97107,3e-05,3.91381]
[1778224211031,40.46,79387.52,0.0,0.97109,3e-05,3.91142]
[1778224216066,40.47,79384.31,0.0,0.97098,3e-05,3.92299]
[1778224221101,40.48,79384.98,0.0,0.97097,3e-05,3.92436]
[1778224226136,40.48,79379.19,0.0,0.97079,3e-05,3.9446]
[1778224229159,40.48,79374.65,0.0,0.97067,3e-05,3.95786]
[1778224234194,40.48,79375.18,0.0,0.97071,3e-05,3.95205]
[1778224239229,40.48,79377.85,0.0,0.9708,3e-05,3.94274]
[1778224242032,40.48,79379.07,0.0,0.97083,3e-05,3.93859]
[1778224247285,40.47,79377.55,0.0,0.9708,3e-05,3.94202]
[1778224252320,40.47,79375.35,0.0,0.97075,3e-05,3.94768]
[1778224257355,40.47,79376.1,0.0,0.97077,3e-05,3.946]
[1778224262390,40.47,79376.02,0.0,0.97076,3e-05,3.94691]
[1778224263397,40.47,79362.92,0.0,0.9704,3e-05,3.98701]
[1778224264404,40.47,79360.55,0.0,0.97033,3e-05,3.99406]
[1778224269446,40.48,79361.85,0.0,0.97034,3e-05,3.99289]
[1778224274481,40.49,79362.46,0.0,0.97033,3e-05,3.9938]
[1778224276033,40.49,79362.46,0.0,0.97033,3e-05,3.9938]
[1778224276134,40.49,79362.02,0.0,0.97031,3e-05,3.99627]
[1778224280523,40.5,79368.13,0.0,0.97046,3e-05,3.97959]
[1778224285558,40.5,79360.77,0.0,0.97023,3e-05,4.00515]
[1778224288579,40.51,79364.98,0.0,0.97034,3e-05,3.99374]
[1778224293614,40.52,79366.26,0.0,0.97037,3e-05,3.98946]
[1778224298650,40.53,79366.17,0.0,0.97034,3e-05,3.99251]
[1778224303685,40.53,79368.17,0.0,0.97037,3e-05,3.98915]
[1778224307713,40.54,79373.19,0.0,0.97049,3e-05,3.97599]
[1778224312748,40.55,79373.66,0.0,0.97047,3e-05,3.97813]
[1778224317783,40.56,79373.55,0.0,0.97044,3e-05,3.98144]
[1778224319797,40.56,79379.43,0.0,0.9706,3e-05,3.96454]
[1778224321811,40.57,79384.99,0.0,0.97074,3e-05,3.94874]
[1778224326846,40.58,79392.22,0.0,0.97091,3e-05,3.92986]
[1778224328463,40.58,79392.22,0.0,0.97091,3e-05,3.92986]
[1778224328860,40.58,79392.56,0.0,0.97091,3e-05,3.93016]
[1778224330175,40.58,79392.56,0.0,0.97091,3e-05,3.93016]
[1778224335910,40.59,79394.78,0.0,0.97093,3e-05,3.92811]
[1778224342959,40.61,79394.73,0.0,0.97089,3e-05,3.93287]
[1778224347994,40.62,79395.56,0.0,0.97088,3e-05,3.93357]
[1778224353029,40.63,79395.22,0.0,0.97086,3e-05,3.93474]
[1778224358064,40.64,79398.45,0.0,0.97092,3e-05,3.92811]
[1778224364529,40.64,79397.45,0.0,0.97087,3e-05,3.93369]
[1778224374176,40.66,79399.29,0.0,0.97086,3e-05,3.9355]
[1778224380218,40.67,79399.42,0.0,0.97083,3e-05,3.93873]
[1778224382232,40.68,79394.5,0.0,0.97068,3e-05,3.95491]
[1778224387267,40.69,79391.22,0.0,0.97057,3e-05,3.96778]
[1778224392302,40.69,79390.78,0.0,0.97053,3e-05,3.9719]
[1778224396330,40.7,79383.89,0.0,0.97032,3e-05,3.99524]
[1778224398344,40.7,79378.2,0.0,0.97015,3e-05,4.01379]
[1778224403380,40.71,79377.99,0.0,0.97012,3e-05,4.01685]
[1778224408414,40.72,79377.61,0.0,0.97009,3e-05,4.0204]
[1778224413449,40.72,79377.32,0.0,0.97008,3e-05,4.02056]
[1778224415463,40.73,79364.1,0.0,0.9697,3e-05,4.06245]
[1778224416470,40.73,79361.99,0.0,0.96964,3e-05,4.06941]
[1778224421506,40.73,79361.91,0.0,0.96962,3e-05,4.07154]
[1778224426541,40.74,79360.44,0.0,0.96956,3e-05,4.07794]
[1778224431576,40.74,79347.52,0.0,0.96917,3e-05,4.12012]
[1778224432583,40.75,79344.5,0.0,0.96908,3e-05,4.1299]
[1778224435988,40.75,79341.22,0.0,0.96898,3e-05,4.14099]
[1778224436177,40.75,79341.22,0.0,0.96898,3e-05,4.14099]
[1778224436278,40.75,79341.22,0.0,0.96898,3e-05,4.14124]
[1778224441649,40.75,79343.84,0.0,0.96904,3e-05,4.13427]
[1778224444670,40.75,79349.45,0.0,0.9692,3e-05,4.11745]
[1778224447691,40.76,79353.25,0.0,0.9693,3e-05,4.10645]
[1778224452755,40.76,79355.63,0.0,0.96935,3e-05,4.1006]
[1778224457787,40.77,79354.53,0.0,0.96931,3e-05,4.10566]
[1778224462823,40.77,79350.5,0.0,0.96918,3e-05,4.11992]
[1778224466851,40.77,79348.36,0.0,0.9691,3e-05,4.12779]
[1778224471886,40.78,79349.03,0.0,0.96913,3e-05,4.12395]
[1778224475919,40.78,79355.36,0.0,0.9693,3e-05,4.10553]
[1778224480954,40.79,79355.61,0.0,0.96929,3e-05,4.10631]
[1778224485989,40.79,79359.56,0.0,0.96939,3e-05,4.09551]
[1778224491024,40.8,79359.62,0.0,0.96938,3e-05,4.09695]
[1778224493038,40.8,79339.33,0.0,0.96879,3e-05,4.16131]
[1778224494045,40.8,79321.3,0.0,0.96826,3e-05,4.21876]
[1778224495057,40.8,79320.59,0.0,0.96824,3e-05,4.22114]
[1778224497071,40.8,79315.14,0.0,0.96807,3e-05,4.2388]
[1778224498078,40.8,79311.14,0.0,0.96795,3e-05,4.2517]
[1778224503113,40.8,79308.2,0.0,0.96786,3e-05,4.26149]
[1778224504120,40.8,79316.47,0.0,0.96811,3e-05,4.23504]
[1778224505127,40.8,79321.72,0.0,0.96826,3e-05,4.21838]
[1778224507277,40.8,79317.7,0.0,0.96814,3e-05,4.23148]
[1778224508570,40.8,79317.7,0.0,0.96814,3e-05,4.23148]
[1778224514190,40.8,79319.57,0.0,0.96819,3e-05,4.22626]
[1778224517211,40.81,79326.86,0.0,0.9684,3e-05,4.20346]
[1778224520232,40.81,79329.58,0.0,0.96848,3e-05,4.19537]
[1778224524260,40.81,79324.81,0.0,0.96833,3e-05,4.21134]
[1778224526825,40.81,79322.43,0.0,0.96825,3e-05,4.21926]
[1778224532316,40.81,79321.33,0.0,0.96824,3e-05,4.2206]
[1778224533062,40.81,79321.33,0.0,0.96824,3e-05,4.2206]
[1778224533067,40.81,79321.33,0.0,0.96824,3e-05,4.2206]
[1778224533323,40.81,79321.34,0.0,0.96823,3e-05,4.22074]
[1778224538358,40.82,79320.19,0.0,0.96819,3e-05,4.2252]
[1778224543393,40.82,79321.53,0.0,0.96823,3e-05,4.22174]
[1778224548428,40.82,79321.5,0.0,0.96822,3e-05,4.22267]
[1778224553463,40.82,79325.14,0.0,0.96832,3e-05,4.21191]
[1778224558498,40.83,79324.66,0.0,0.96829,3e-05,4.21438]
[1778224563533,40.83,79321.33,0.0,0.96819,3e-05,4.22593]
[1778224568568,40.83,79320.61,0.0,0.96816,3e-05,4.22905]
[1778224573603,40.83,79318.76,0.0,0.9681,3e-05,4.23575]
[1778224578638,40.83,79319.09,0.0,0.9681,3e-05,4.23547]
[1778224581660,40.84,79312.82,0.0,0.96791,3e-05,4.256]
[1778224586694,40.84,79313.81,0.0,0.96793,3e-05,4.25336]
[1778224589715,40.84,79317.78,0.0,0.96805,3e-05,4.24103]
[1778224592736,40.84,79322.75,0.0,0.96821,3e-05,4.22246]
[1778224594750,40.84,79327.38,0.0,0.96835,3e-05,4.20808]
[1778224595757,40.84,79332.4,0.0,0.96849,3e-05,4.19234]
[1778224597774,40.84,79349.73,0.0,0.96899,3e-05,4.13808]
[1778224598781,40.84,79356.04,0.0,0.96917,3e-05,4.1186]
[1778224603789,40.85,79355.17,0.0,0.96913,3e-05,4.12268]
[1778224603816,40.85,79354.86,0.0,0.96912,3e-05,4.12399]
[1778224608851,40.85,79355.03,0.0,0.96911,3e-05,4.12511]
[1778224613889,40.86,79354.26,0.0,0.96907,3e-05,4.12915]
[1778224617922,40.86,79343.72,0.0,0.96876,3e-05,4.16358]
[1778224619931,40.86,79337.55,0.0,0.96857,3e-05,4.18364]
[1778224624966,40.87,79336.17,0.0,0.96852,3e-05,4.18909]
[1778224630001,40.87,79335.81,0.0,0.9685,3e-05,4.19125]
[1778224632016,40.87,79326.67,0.0,0.96823,3e-05,4.2207]
[1778224634030,40.87,79325.25,0.0,0.96819,3e-05,4.22558]
[1778224640074,40.88,79322.4,0.0,0.96807,3e-05,4.23837]
[1778224643094,40.88,79328.54,0.0,0.96825,3e-05,4.21918]
[1778224648129,40.89,79328.37,0.0,0.96823,3e-05,4.22054]
[1778224652157,40.89,79335.45,0.0,0.96846,3e-05,4.19555]
[1778224653900,40.89,79337.57,0.0,0.96852,3e-05,4.18902]
[1778224654171,40.89,79337.14,0.0,0.9685,3e-05,4.19059]
[1778224656185,40.89,79333.05,0.0,0.96838,3e-05,4.20396]
[1778224657192,40.89,79327.59,0.0,0.96822,3e-05,4.2215]
[1778224658554,40.89,79327.59,0.0,0.96822,3e-05,4.2215]
[1778224658797,40.89,79327.59,0.0,0.96822,3e-05,4.2215]
[1778224658853,40.89,79325.05,0.0,0.96814,3e-05,4.22974]
[1778224664241,40.89,79326.41,0.0,0.96817,3e-05,4.22624]
[1778224667262,40.89,79320.32,0.0,0.96799,3e-05,4.2461]
[1778224672297,40.9,79320.57,0.0,0.96799,3e-05,4.24588]
[1778224673304,40.9,79324.64,0.0,0.96811,3e-05,4.233]
[1778224674311,40.9,79330.43,0.0,0.96828,3e-05,4.2147]
[1778224675318,40.9,79334.81,0.0,0.96841,3e-05,4.20096]
[1778224676326,40.9,79338.89,0.0,0.96853,3e-05,4.18822]
[1778224679346,40.9,79343.45,0.0,0.96865,3e-05,4.17447]
[1778224681360,40.9,79347.27,0.0,0.96876,3e-05,4.1629]
[1778224682367,40.9,79360.93,0.0,0.96915,3e-05,4.12024]
[1778224683374,40.9,79364.05,0.0,0.96924,3e-05,4.11081]
[1778224688409,40.91,79363.59,0.0,0.96921,3e-05,4.11387]
[1778224691430,40.93,79359.35,0.0,0.96903,3e-05,4.13351]
[1778224693444,40.93,79351.58,0.0,0.9688,3e-05,4.15845]
[1778224695458,40.93,79349.9,0.0,0.96875,3e-05,4.16419]
[1778224699486,40.94,79344.24,0.0,0.96856,3e-05,4.1848]
[1778224704522,40.94,79340.98,0.0,0.96846,3e-05,4.19595]
[1778224710564,40.94,79341.9,0.0,0.96847,3e-05,4.19399]
[1778224715601,40.94,79345.24,0.0,0.96859,3e-05,4.18115]
[1778224720636,40.95,79345.73,0.0,0.96859,3e-05,4.18052]
[1778224725671,40.95,79339.25,0.0,0.96839,3e-05,4.20188]
[1778224730706,40.95,79337.6,0.0,0.96834,3e-05,4.20782]
[1778224735741,40.95,79334.77,0.0,0.96825,3e-05,4.21748]
[1778224738762,40.95,79325.38,0.0,0.96797,3e-05,4.24778]
[1778224739769,40.95,79322.51,0.0,0.96788,3e-05,4.25704]
[1778224741783,40.96,79335.48,0.0,0.96827,3e-05,4.21582]
[1778224742790,40.96,79336.49,0.0,0.96829,3e-05,4.21275]
[1778224745811,40.96,79340.96,0.0,0.96842,3e-05,4.19903]
[1778224750846,40.96,79340.95,0.0,0.96841,3e-05,4.19985]
[1778224752860,40.96,79348.27,0.0,0.96863,3e-05,4.17701]
[1778224756009,40.96,79351.69,0.0,0.96872,3e-05,4.16681]
[1778224756888,40.96,79350.25,0.0,0.96868,3e-05,4.17155]
[1778224758902,40.96,79345.22,0.0,0.96853,3e-05,4.1878]
[1778224761923,40.96,79341.44,0.0,0.96841,3e-05,4.2002]
[1778224767965,40.97,79343.22,0.0,0.96846,3e-05,4.19539]
[1778224773000,40.97,79342.66,0.0,0.96845,3e-05,4.19472]
[1778224777028,40.97,79336.04,0.0,0.96826,3e-05,4.2163]
[1778224782063,40.97,79335.58,0.0,0.96824,3e-05,4.2183]
[1778224787099,40.97,79334.24,0.0,0.96819,3e-05,4.22318]
[1778224791127,40.98,79330.39,0.0,0.96807,3e-05,4.23595]
[1778224796161,40.98,79328.32,0.0,0.96801,3e-05,4.24308]
[1778224801196,40.98,79324.69,0.0,0.9679,3e-05,4.25518]
[1778224804217,40.98,79331.44,0.0,0.96809,3e-05,4.23394]
[1778224805224,40.98,79340.49,0.0,0.96836,3e-05,4.20527]
[1778224807238,40.98,79348.09,0.0,0.96858,3e-05,4.18154]
[1778224810259,40.98,79350.62,0.0,0.96865,3e-05,4.17417]
[1778224812273,40.98,79354.85,0.0,0.96876,3e-05,4.1615]
[1778224817315,40.99,79355.69,0.0,0.96878,3e-05,4.16006]
[1778224822351,40.99,79356.09,0.0,0.96878,3e-05,4.15998]
[1778224827386,40.99,79361.83,0.0,0.96893,3e-05,4.14311]
[1778224829400,41.0,79369.15,0.0,0.96914,3e-05,4.12073]
[1778224830407,41.0,79378.55,0.0,0.96941,3e-05,4.09175]
[1778224831414,41.0,79377.74,0.0,0.9694,3e-05,4.09149]
[1778224836450,41.0,79374.17,0.0,0.96928,3e-05,4.10426]
[1778224839471,41.01,79366.7,0.0,0.96906,3e-05,4.12847]
[1778224841485,41.01,79361.93,0.0,0.96892,3e-05,4.14392]
[1778224845513,41.01,79357.3,0.0,0.96878,3e-05,4.15935]
[1778224850548,41.01,79357.57,0.0,0.96878,3e-05,4.15949]
[1778224855583,41.01,79357.38,0.0,0.96876,3e-05,4.161]
[1778224860618,41.02,79360.17,0.0,0.96883,3e-05,4.15323]
[1778224865653,41.02,79357.13,0.0,0.96874,3e-05,4.16375]
[1778224871695,41.02,79357.3,0.0,0.96873,3e-05,4.16432]
[1778224876730,41.03,79356.98,0.0,0.96871,3e-05,4.16624]
[1778224881765,41.03,79347.85,0.0,0.96844,3e-05,4.19592]
[1778224882772,41.03,79345.83,0.0,0.96838,3e-05,4.20244]
[1778224883779,41.03,79336.07,0.0,0.96809,3e-05,4.23353]
[1778224884786,41.03,79337.56,0.0,0.96813,3e-05,4.22886]
[1778224886800,41.03,79331.74,0.0,0.96796,3e-05,4.24754]
[1778224891835,41.03,79340.89,0.0,0.96825,3e-05,4.2155]
[1778224892842,41.03,79342.19,0.0,0.96829,3e-05,4.21149]
[1778224893849,41.03,79345.91,0.0,0.9684,3e-05,4.19982]
[1778224895863,41.03,79352.59,0.0,0.96859,3e-05,4.17902]
[1778224896870,41.03,79346.83,0.0,0.96842,3e-05,4.19737]
[1778224897877,41.03,79342.35,0.0,0.96829,3e-05,4.21169]
[1778224899458,41.03,79340.35,0.0,0.96823,3e-05,4.21814]
[1778224904926,41.04,79341.16,0.0,0.96825,3e-05,4.21617]
[1778224909961,41.04,79340.74,0.0,0.96823,3e-05,4.21799]
[1778224912982,41.04,79345.45,0.0,0.96836,3e-05,4.20337]
[1778224918017,41.04,79352.55,0.0,0.96857,3e-05,4.18157]
[1778224923052,41.04,79350.43,0.0,0.9685,3e-05,4.18899]
[1778224928087,41.04,79349.25,0.0,0.96846,3e-05,4.19335]
[1778224932117,41.04,79343.82,0.0,0.96829,3e-05,4.21097]
[1778224933126,41.04,79338.78,0.0,0.96815,3e-05,4.22704]
[1778224937154,41.05,79328.37,0.0,0.96784,3e-05,4.26041]
[1778224941182,41.05,79324.21,0.0,0.96771,3e-05,4.27372]
[1778224946217,41.05,79323.0,0.0,0.96768,3e-05,4.27763]
[1778224951252,41.05,79320.45,0.0,0.96762,3e-05,4.28264]
[1778224955280,41.05,79313.01,0.0,0.9674,3e-05,4.30659]
[1778224960315,41.05,79308.31,0.0,0.96726,3e-05,4.32166]
[1778224964343,41.05,79323.19,0.0,0.96771,3e-05,4.27366]
[1778224966357,41.05,79324.03,0.0,0.96773,3e-05,4.27097]
[1778224971395,41.05,79324.91,0.0,0.96775,3e-05,4.26844]
[1778224976430,41.05,79317.51,0.0,0.96753,3e-05,4.29252]
[1778224978507,41.05,79316.71,0.0,0.96751,3e-05,4.29512]
[1778224978667,41.05,79316.71,0.0,0.96751,3e-05,4.29512]
[1778224978768,41.05,79314.48,0.0,0.96744,3e-05,4.30231]
[1778224980459,41.05,79308.75,0.0,0.96727,3e-05,4.32079]
[1778224981466,41.05,79303.24,0.0,0.9671,3e-05,4.33858]
[1778224983480,41.05,79310.02,0.0,0.96731,3e-05,4.31657]
[1778224985494,41.05,79312.65,0.0,0.96738,3e-05,4.30808]
[1778224990529,41.05,79310.92,0.0,0.96733,3e-05,4.31366]
[1778224993550,41.05,79306.89,0.0,0.96721,3e-05,4.32661]
[1778224994557,41.05,79303.11,0.0,0.9671,3e-05,4.33879]
[1778224998585,41.05,79299.26,0.0,0.96698,3e-05,4.35097]
[1778225003620,41.04,79299.9,0.0,0.96701,3e-05,4.34847]
[1778225008655,41.04,79302.62,0.0,0.96709,3e-05,4.33925]
[1778225013690,41.04,79302.12,0.0,0.9671,3e-05,4.33731]
[1778225019737,41.04,79302.15,0.0,0.96711,3e-05,4.33686]
[1778225024772,41.04,79303.41,0.0,0.96715,3e-05,4.33247]
[1778225029807,41.04,79305.21,0.0,0.96721,3e-05,4.32644]
[1778225035849,41.04,79302.67,0.0,0.96713,3e-05,4.3344]
[1778225040884,41.04,79300.96,0.0,0.96708,3e-05,4.33965]
[1778225045919,41.04,79297.66,0.0,0.96699,3e-05,4.34993]
[1778225050954,41.04,79290.52,0.0,0.96677,3e-05,4.37268]
[1778225051961,41.04,79282.22,0.0,0.96652,3e-05,4.39964]
[1778225053975,41.03,79278.94,0.0,0.96642,3e-05,4.41]
[1778225055989,41.03,79274.09,0.0,0.96628,3e-05,4.4255]
[1778225061025,41.03,79276.25,0.0,0.96635,3e-05,4.41734]
[1778225063948,41.03,79276.23,0.0,0.96636,3e-05,4.417]
[1778225067069,41.03,79271.41,0.0,0.96621,3e-05,4.43196]
[1778225073111,41.02,79271.78,0.0,0.96626,3e-05,4.42614]
[1778225078146,41.02,79277.71,0.0,0.96645,3e-05,4.40562]
[1778225079492,41.02,79278.49,0.0,0.96648,3e-05,4.40289]
[1778225080160,41.02,79278.76,0.0,0.96649,3e-05,4.40183]
[1778225085195,41.02,79280.25,0.0,0.96654,3e-05,4.39609]
[1778225090230,41.01,79278.62,0.0,0.9665,3e-05,4.40055]
[1778225093508,41.01,79279.63,0.0,0.96654,3e-05,4.3967]
[1778225093971,41.01,79279.63,0.0,0.96654,3e-05,4.3967]
[1778225094258,41.01,79278.99,0.0,0.96652,3e-05,4.39861]
[1778225098286,41.01,79274.92,0.0,0.9664,3e-05,4.41119]
[1778225103321,41.01,79273.75,0.0,0.96637,3e-05,4.41402]
[1778225108357,41.0,79274.12,0.0,0.9664,3e-05,4.4118]
[1778225112385,41.0,79269.74,0.0,0.96627,3e-05,4.42535]
[1778225117421,41.0,79269.22,0.0,0.96626,3e-05,4.42594]
[1778225123113,41.0,79268.36,0.0,0.96624,3e-05,4.42788]
[1778225123191,40.99,79268.33,0.0,0.96625,3e-05,4.42753]
[1778225125477,40.99,79263.83,0.0,0.96611,3e-05,4.44191]
[1778225129505,40.99,79257.88,0.0,0.96593,3e-05,4.46062]
[1778225132527,40.99,79254.74,0.0,0.96587,3e-05,4.46696]
[1778225133534,40.99,79244.77,0.0,0.96556,3e-05,4.49979]
[1778225135548,40.99,79246.51,0.0,0.96562,3e-05,4.49341]
[1778225136555,40.99,79252.59,0.0,0.96581,3e-05,4.47291]
[1778225138569,40.98,79254.67,0.0,0.96588,3e-05,4.46544]
[1778225139576,40.98,79249.11,0.0,0.96571,3e-05,4.48361]
[1778225143298,40.98,79247.83,0.0,0.96567,3e-05,4.48733]
[1778225144611,40.98,79256.77,0.0,0.96596,3e-05,4.45687]
[1778225146625,40.98,79258.2,0.0,0.96601,3e-05,4.45144]
[1778225151660,40.97,79254.8,0.0,0.96592,3e-05,4.46162]
[1778225156695,40.97,79254.69,0.0,0.96592,3e-05,4.46087]
[1778225161730,40.97,79248.76,0.0,0.96575,3e-05,4.4794]
[1778225162737,40.97,79260.31,0.0,0.96611,3e-05,4.44094]
[1778225163744,40.97,79262.16,0.0,0.96617,3e-05,4.43465]
[1778225165758,40.97,79255.15,0.0,0.96595,3e-05,4.45745]
[1778225167772,40.96,79250.74,0.0,0.96582,3e-05,4.47161]
[1778225172807,40.96,79251.34,0.0,0.96585,3e-05,4.46844]
[1778225173815,40.96,79247.27,0.0,0.96573,3e-05,4.48172]
[1778225178851,40.96,79243.61,0.0,0.96562,3e-05,4.49258]
[1778225183887,40.95,79242.46,0.0,0.9656,3e-05,4.49511]
[1778225188928,40.95,79241.95,0.0,0.96559,3e-05,4.49553]
[1778225193964,40.95,79242.38,0.0,0.96564,3e-05,4.48959]
[1778225198999,40.94,79243.64,0.0,0.96569,3e-05,4.48425]
[1778225203027,40.94,79249.79,0.0,0.96589,3e-05,4.46295]
[1778225205041,40.94,79256.57,0.0,0.96611,3e-05,4.44018]
[1778225210076,40.94,79257.32,0.0,0.96614,3e-05,4.43701]
[1778225211083,40.94,79262.78,0.0,0.96631,3e-05,4.41887]
[1778225216121,40.94,79263.34,0.0,0.96633,3e-05,4.41644]
[1778225221156,40.93,79261.75,0.0,0.96629,3e-05,4.42102]
[1778225226191,40.93,79261.32,0.0,0.96628,3e-05,4.42174]
[1778225229212,40.93,79266.27,0.0,0.96644,3e-05,4.40509]
[1778225230222,40.93,79271.9,0.0,0.96661,3e-05,4.38653]
[1778225234248,40.93,79266.99,0.0,0.96646,3e-05,4.40234]
[1778225239283,40.93,79271.36,0.0,0.9666,3e-05,4.38746]
[1778225242304,40.93,79277.06,0.0,0.96678,3e-05,4.36857]
[1778225244318,40.93,79281.45,0.0,0.96692,3e-05,4.35415]
[1778225247339,40.93,79286.71,0.0,0.96708,3e-05,4.33697]
[1778225252374,40.93,79286.37,0.0,0.96709,3e-05,4.33475]
[1778225253950,40.93,79286.49,0.0,0.9671,3e-05,4.33435]
[1778225254388,40.93,79286.51,0.0,0.9671,3e-05,4.33426]
[1778225260430,40.93,79286.89,0.0,0.96711,3e-05,4.33289]
[1778225262919,40.93,79287.16,0.0,0.96712,3e-05,4.332]
[1778225268486,40.93,79287.06,0.0,0.96712,3e-05,4.33218]
[1778225273521,40.93,79285.75,0.0,0.96708,3e-05,4.33628]
[1778225278556,40.92,79285.95,0.0,0.96709,3e-05,4.33546]
[1778225285605,40.92,79287.4,0.0,0.96713,3e-05,4.3305]
[1778225290640,40.92,79290.3,0.0,0.96722,3e-05,4.32095]
[1778225294668,40.92,79285.58,0.0,0.96708,3e-05,4.33617]
[1778225299703,40.92,79285.62,0.0,0.96708,3e-05,4.33582]
[1778225304738,40.92,79296.2,0.0,0.9674,3e-05,4.30132]
[1778225305745,40.92,79300.74,0.0,0.96754,3e-05,4.28664]
[1778225307759,40.92,79298.8,0.0,0.96748,3e-05,4.29294]
[1778225312794,40.92,79298.08,0.0,0.96748,3e-05,4.29222]
[1778225317829,40.92,79289.92,0.0,0.96723,3e-05,4.31872]
[1778225320850,40.92,79286.73,0.0,0.96714,3e-05,4.32897]
[1778225325886,40.92,79285.71,0.0,0.96711,3e-05,4.33205]
[1778225330920,40.92,79287.66,0.0,0.96717,3e-05,4.32555]
[1778225334948,40.92,79294.33,0.0,0.96737,3e-05,4.30384]
[1778225337969,40.92,79297.6,0.0,0.96747,3e-05,4.29332]
[1778225343004,40.92,79300.32,0.0,0.96755,3e-05,4.28467]
[1778225348039,40.92,79299.88,0.0,0.96754,3e-05,4.28624]
[1778225353074,40.92,79300.44,0.0,0.96755,3e-05,4.28451]
[1778225358109,40.92,79300.44,0.0,0.96755,3e-05,4.28459]
[1778225363144,40.92,79300.01,0.0,0.96754,3e-05,4.28607]
[1778225365158,40.92,79304.91,0.0,0.96769,3e-05,4.27033]
[1778225370193,40.92,79309.98,0.0,0.96784,3e-05,4.25433]
[1778225375228,40.92,79311.89,0.0,0.96791,3e-05,4.24549]
[1778225380263,40.93,79315.25,0.0,0.96801,3e-05,4.23529]
[1778225382277,40.93,79319.38,0.0,0.96813,3e-05,4.22239]
[1778225384291,40.93,79327.23,0.0,0.96835,3e-05,4.19772]
[1778225386305,40.93,79331.72,0.0,0.96848,3e-05,4.18389]
[1778225387690,40.93,79330.83,0.0,0.96845,3e-05,4.18693]
[1778225388319,40.93,79330.5,0.0,0.96844,3e-05,4.18819]
[1778225393354,40.93,79333.17,0.0,0.96851,3e-05,4.18087]
[1778225399280,40.94,79336.77,0.0,0.96861,3e-05,4.17046]
[1778225402419,40.94,79347.45,0.0,0.96891,3e-05,4.13809]
[1778225403426,40.94,79342.94,0.0,0.96877,3e-05,4.15258]
[1778225408461,40.95,79348.28,0.0,0.96892,3e-05,4.13721]
[1778225413496,40.95,79348.82,0.0,0.96892,3e-05,4.13707]
[1778225415510,40.95,79354.34,0.0,0.96907,3e-05,4.12037]
[1778225418531,40.95,79359.88,0.0,0.96922,3e-05,4.10405]
[1778225421552,40.96,79371.13,0.0,0.96953,3e-05,4.07009]
[1778225422559,40.96,79373.8,0.0,0.96961,3e-05,4.06221]
[1778225425580,40.96,79378.31,0.0,0.96972,3e-05,4.04955]
[1778225430615,40.97,79381.82,0.0,0.9698,3e-05,4.04098]
[1778225435650,40.98,79382.8,0.0,0.96983,3e-05,4.03719]
[1778225436658,40.98,79390.06,0.0,0.97003,3e-05,4.01532]
[1778225442700,40.99,79391.07,0.0,0.97003,3e-05,4.01519]
[1778225444714,40.99,79395.93,0.0,0.97016,3e-05,4.00129]
[1778225445721,40.99,79399.97,0.0,0.97027,3e-05,3.98945]
[1778225448742,41.0,79396.26,0.0,0.97015,3e-05,4.00239]
[1778225449705,41.0,79396.26,0.0,0.97015,3e-05,4.00239]
[1778225449749,41.0,79395.89,0.0,0.97013,3e-05,4.00404]
[1778225451852,41.0,79395.18,0.0,0.97011,3e-05,4.00672]
[1778225457805,41.01,79401.73,0.0,0.97026,3e-05,3.9902]
[1778225462840,41.02,79397.95,0.0,0.97013,3e-05,4.00431]
[1778225467875,41.02,79400.92,0.0,0.97019,3e-05,3.99767]
[1778225472910,41.03,79401.12,0.0,0.97018,3e-05,3.99949]
[1778225477946,41.04,79401.64,0.0,0.97017,3e-05,4.00031]
[1778225480967,41.04,79408.82,0.0,0.97036,3e-05,3.97981]
[1778225481974,41.04,79413.79,0.0,0.97049,3e-05,3.96516]
[1778225482981,41.05,79412.79,0.0,0.97045,3e-05,3.96923]
[1778225488016,41.05,79413.73,0.0,0.97046,3e-05,3.96898]
[1778225493052,41.06,79414.33,0.0,0.97047,3e-05,3.96669]
[1778225493784,41.06,79414.33,0.0,0.97047,3e-05,3.96669]
[1778225494157,41.06,79413.66,0.0,0.97045,3e-05,3.96925]
[1778225495376,41.06,79413.66,0.0,0.97045,3e-05,3.96925]
[1778225501108,41.07,79417.99,0.0,0.97054,3e-05,3.95976]
[1778225503122,41.08,79427.11,0.0,0.97078,3e-05,3.93323]
[1778225504129,41.08,79432.95,0.0,0.97093,3e-05,3.91622]
[1778225509164,41.09,79431.6,0.0,0.97087,3e-05,3.92331]
[1778225512187,41.09,79437.17,0.0,0.971,3e-05,3.90836]
[1778225516214,41.1,79441.97,0.0,0.97111,3e-05,3.89648]
[1778225520242,41.11,79445.97,0.0,0.9712,3e-05,3.88708]
[1778225522256,41.11,79450.31,0.0,0.9713,3e-05,3.87541]
[1778225527291,41.12,79452.03,0.0,0.97132,3e-05,3.87365]
[1778225532326,41.17,79454.85,0.0,0.97126,3e-05,3.88086]
[1778225537361,41.21,79457.78,0.0,0.9712,3e-05,3.88742]
[1778225541390,41.26,79465.06,0.0,0.97127,3e-05,3.88032]
[1778225546425,41.29,79469.8,0.0,0.97131,3e-05,3.87566]
[1778225548439,41.29,79473.79,0.0,0.9714,3e-05,3.86522]
[1778225553474,41.3,79470.08,0.0,0.97129,3e-05,3.87671]
[1778225554485,41.32,79453.89,0.0,0.9708,3e-05,3.93182]
[1778225555491,41.32,79447.73,0.0,0.97062,3e-05,3.95091]
[1778225556498,41.32,79452.75,0.0,0.97075,3e-05,3.93638]
[1778225561533,41.33,79455.15,0.0,0.97079,3e-05,3.93214]
[1778225562540,41.34,79464.41,0.0,0.97104,3e-05,3.90505]
[1778225563547,41.34,79467.31,0.0,0.97111,3e-05,3.89705]
[1778225564554,41.34,79471.09,0.0,0.97121,3e-05,3.88646]
[1778225566568,41.34,79467.21,0.0,0.97109,3e-05,3.89934]
[1778225567707,41.34,79467.21,0.0,0.97109,3e-05,3.89934]
[1778225567809,41.34,79466.66,0.0,0.97107,3e-05,3.90163]
[1778225572750,41.35,79467.96,0.0,0.97108,3e-05,3.90039]
[1778225582682,41.37,79472.59,0.0,0.97114,3e-05,3.89386]
[1778225587717,41.38,79475.6,0.0,0.97119,3e-05,3.88827]
[1778225591745,41.39,79479.73,0.0,0.97128,3e-05,3.87877]
[1778225596780,41.4,79482.49,0.0,0.97132,3e-05,3.87409]
[1778225601815,41.41,79488.01,0.0,0.97144,3e-05,3.86126]
[1778225606850,41.42,79486.84,0.0,0.97138,3e-05,3.8682]
[1778225611885,41.43,79483.36,0.0,0.97128,3e-05,3.87883]
[1778225616920,41.44,79474.85,0.0,0.97102,3e-05,3.90732]
[1778225624976,41.46,79474.27,0.0,0.97096,3e-05,3.91384]
[1778225632025,41.47,79474.46,0.0,0.97093,3e-05,3.91747]
[1778225633032,41.47,79479.51,0.0,0.97106,3e-05,3.90305]
[1778225634039,41.47,79486.34,0.0,0.97124,3e-05,3.88339]
[1778225636053,41.48,79485.97,0.0,0.97122,3e-05,3.88577]
[1778225641091,41.49,79489.68,0.0,0.97129,3e-05,3.87802]
[1778225646126,41.5,79492.18,0.0,0.97132,3e-05,3.8739]
[1778225651161,41.51,79493.05,0.0,0.97131,3e-05,3.87522]
[1778225656196,41.52,79493.0,0.0,0.97128,3e-05,3.87856]
[1778225661231,41.53,79492.77,0.0,0.97125,3e-05,3.88234]
[1778225666284,41.54,79490.53,0.0,0.97116,3e-05,3.89197]
[1778225671305,41.55,79490.52,0.0,0.97116,3e-05,3.89185]
[1778225676340,41.56,79491.81,0.0,0.97117,3e-05,3.8909]
[1778225678355,41.56,79484.14,0.0,0.97095,3e-05,3.91479]
[1778225679362,41.56,79479.89,0.0,0.97083,3e-05,3.92796]
[1778225685408,41.57,79479.83,0.0,0.9708,3e-05,3.9312]
[1778225690443,41.58,79480.05,0.0,0.97078,3e-05,3.93309]
[1778225695478,41.58,79479.58,0.0,0.97075,3e-05,3.93703]
[1778225700513,41.59,79479.64,0.0,0.97073,3e-05,3.93938]
[1778225705548,41.6,79478.61,0.0,0.97068,3e-05,3.94495]
[1778225710583,41.61,79477.71,0.0,0.97063,3e-05,3.9501]
[1778225716625,41.62,79477.28,0.0,0.97059,3e-05,3.95433]
[1778225721660,41.62,79478.43,0.0,0.9706,3e-05,3.95335]
[1778225724681,41.63,79483.74,0.0,0.97073,3e-05,3.93899]
[1778225726695,41.63,79489.87,0.0,0.97089,3e-05,3.92181]
[1778225729716,41.64,79494.6,0.0,0.971,3e-05,3.90941]
[1778225734752,41.64,79492.55,0.0,0.97094,3e-05,3.91529]
[1778225739787,41.65,79493.08,0.0,0.97093,3e-05,3.91641]
[1778225746836,41.66,79496.54,0.0,0.97099,3e-05,3.90995]
[1778225751871,41.67,79499.38,0.0,0.97104,3e-05,3.90421]
[1778225756906,41.68,79500.91,0.0,0.97106,3e-05,3.90241]
[1778225761941,41.69,79503.1,0.0,0.9711,3e-05,3.89865]
[1778225766976,41.7,79504.36,0.0,0.97111,3e-05,3.89765]
[1778225769998,41.7,79499.73,0.0,0.97097,3e-05,3.91298]
[1778225771004,41.7,79494.16,0.0,0.97081,3e-05,3.93001]
[1778225777048,41.71,79495.14,0.0,0.97081,3e-05,3.93001]
[1778225782083,41.72,79493.26,0.0,0.97074,3e-05,3.93796]
[1778225787119,41.73,79490.61,0.0,0.97065,3e-05,3.94808]
[1778225792153,41.73,79490.38,0.0,0.97064,3e-05,3.94786]
[1778225797188,41.74,79491.26,0.0,0.97065,3e-05,3.94736]
[1778225802223,41.75,79491.24,0.0,0.97063,3e-05,3.94953]
[1778225807258,41.75,79491.54,0.0,0.97062,3e-05,3.95073]
[1778225808265,41.75,79496.46,0.0,0.97075,3e-05,3.93651]
[1778225809272,41.75,79500.78,0.0,0.97086,3e-05,3.92412]
[1778225811286,41.76,79503.33,0.0,0.97092,3e-05,3.91747]
[1778225816321,41.76,79506.98,0.0,0.971,3e-05,3.90907]
[1778225820596,41.77,79508.41,0.0,0.97102,3e-05,3.90631]
[1778225823372,41.78,79516.13,0.0,0.97121,3e-05,3.88607]
[1778225829414,41.79,79518.64,0.0,0.97125,3e-05,3.88191]
[1778225835456,41.8,79518.96,0.0,0.97123,3e-05,3.88425]
[1778225840491,41.8,79519.13,0.0,0.97121,3e-05,3.8865]
[1778225845526,41.81,79519.36,0.0,0.97119,3e-05,3.88865]
[1778225850561,41.82,79522.37,0.0,0.97124,3e-05,3.88266]
[1778225855596,41.83,79523.52,0.0,0.97127,3e-05,3.87923]
[1778225861638,41.84,79523.12,0.0,0.97122,3e-05,3.88403]
[1778225870701,41.86,79522.78,0.0,0.97117,3e-05,3.89042]
[1778225876743,41.87,79523.39,0.0,0.97115,3e-05,3.89224]
[1778225885806,41.96,79523.41,0.0,0.97087,3e-05,3.92312]
[1778225891721,41.96,79523.41,0.0,0.97087,3e-05,3.92312]
[1778225896884,41.98,79521.81,0.0,0.97078,3e-05,3.93378]
[1778225899905,41.99,79516.5,0.0,0.97062,3e-05,3.95106]
[1778225906956,42.08,79515.13,0.0,0.97029,3e-05,3.98739]
[1778225911991,42.14,79515.06,0.0,0.97013,3e-05,4.00492]
[1778225914005,42.17,79519.34,0.0,0.97018,3e-05,3.99988]
[1778225919040,42.23,79520.49,0.0,0.97003,3e-05,4.01591]
[1778225931124,42.24,79521.89,0.0,0.97004,3e-05,4.01594]
[1778225939180,42.23,79522.48,0.0,0.97009,3e-05,4.01035]
[1778225944215,42.22,79524.97,0.0,0.97017,3e-05,4.0006]
[1778225949250,42.21,79523.66,0.0,0.97016,3e-05,4.00215]
[1778225955293,42.2,79524.54,0.0,0.97021,3e-05,3.99672]
[1778225960328,42.2,79524.25,0.0,0.97022,3e-05,3.99523]
[1778225965363,42.15,79524.46,0.0,0.97036,3e-05,3.97994]
[1778225968384,42.11,79518.81,0.0,0.97032,3e-05,3.98372]
[1778225973419,42.1,79517.0,0.0,0.97035,3e-05,3.97991]
[1778225978455,42.09,79516.52,0.0,0.97036,3e-05,3.97916]
[1778225984497,42.08,79517.1,0.0,0.9704,3e-05,3.97444]
[1778225989532,42.07,79518.02,0.0,0.97044,3e-05,3.96959]
[1778225999603,42.06,79518.56,0.0,0.97049,3e-05,3.96392]
[1778226009676,42.05,79518.65,0.0,0.97053,3e-05,3.95968]
[1778226015718,42.04,79518.88,0.0,0.97056,3e-05,3.95667]
[1778226021760,42.04,79519.31,0.0,0.97059,3e-05,3.95314]
[1778226026795,42.03,79519.46,0.0,0.97061,3e-05,3.95087]
[1778226031830,42.02,79522.17,0.0,0.97072,3e-05,3.93801]
[1778226036865,42.02,79523.77,0.0,0.97078,3e-05,3.9316]
[1778226042907,42.0,79525.23,0.0,0.97089,3e-05,3.91972]
[1778226047943,41.99,79525.28,0.0,0.9709,3e-05,3.91801]
[1778226049964,41.99,79531.19,0.0,0.97107,3e-05,3.90003]
[1778226050970,41.99,79545.56,0.0,0.97145,3e-05,3.85804]
[1778226051977,41.99,79547.66,0.0,0.97151,3e-05,3.85144]
[1778226056007,41.99,79552.39,0.0,0.97164,3e-05,3.83688]
[1778226061040,41.98,79552.84,0.0,0.97166,3e-05,3.83461]
[1778226062908,41.98,79553.19,0.0,0.97167,3e-05,3.8334]
[1778226068314,41.98,79553.65,0.0,0.97169,3e-05,3.83107]
[1778226069100,41.98,79553.2,0.0,0.97168,3e-05,3.83197]
[1778226074135,41.97,79552.23,0.0,0.97167,3e-05,3.83372]
[1778226079170,41.97,79551.09,0.0,0.97165,3e-05,3.83594]
[1778226084205,41.97,79552.34,0.0,0.97169,3e-05,3.83119]
[1778226089240,41.96,79555.96,0.0,0.97179,3e-05,3.81962]
[1778226095282,41.96,79555.3,0.0,0.97181,3e-05,3.8173]
[1778226100317,41.96,79559.46,0.0,0.97192,3e-05,3.80432]
[1778226103346,41.96,79563.99,0.0,0.97205,3e-05,3.79076]
[1778226104353,41.96,79568.25,0.0,0.97216,3e-05,3.77836]
[1778226109388,41.95,79574.59,0.0,0.97233,3e-05,3.75959]
[1778226114424,41.95,79575.05,0.0,0.97234,3e-05,3.75775]
[1778226119459,41.95,79575.33,0.0,0.97235,3e-05,3.75644]
[1778226124494,41.95,79579.28,0.0,0.97246,3e-05,3.74469]
[1778226129529,41.95,79579.83,0.0,0.97248,3e-05,3.74273]
[1778226134564,41.95,79578.5,0.0,0.97245,3e-05,3.74612]
[1778226139599,41.95,79579.16,0.0,0.97247,3e-05,3.74386]
[1778226144634,41.94,79578.72,0.0,0.97246,3e-05,3.74478]
[1778226146648,41.94,79572.69,0.0,0.9723,3e-05,3.76187]
[1778226147655,41.94,79568.15,0.0,0.97219,3e-05,3.77471]
[1778226152690,41.94,79565.27,0.0,0.97214,3e-05,3.7794]
[1778226157726,41.94,79567.01,0.0,0.97219,3e-05,3.77393]
[1778226162761,41.94,79566.91,0.0,0.97219,3e-05,3.77381]
[1778226167797,41.94,79565.87,0.0,0.97217,3e-05,3.77644]
[1778226172831,41.94,79564.47,0.0,0.97213,3e-05,3.78015]
[1778226177867,41.94,79561.55,0.0,0.97206,3e-05,3.7882]
[1778226182902,41.93,79558.23,0.0,0.97198,3e-05,3.79734]
[1778226188944,41.93,79562.68,0.0,0.9721,3e-05,3.78395]
[1778226194987,41.93,79565.44,0.0,0.97217,3e-05,3.77646]
[1778226200025,41.93,79565.24,0.0,0.97216,3e-05,3.77671]
[1778226205058,41.93,79565.25,0.0,0.97217,3e-05,3.77637]
[1778226209086,41.93,79557.42,0.0,0.97197,3e-05,3.79862]
[1778226215128,41.93,79556.98,0.0,0.97198,3e-05,3.79629]
[1778226220163,41.93,79556.9,0.0,0.97198,3e-05,3.79606]
[1778226225198,41.93,79557.25,0.0,0.972,3e-05,3.79463]
[1778226230233,41.93,79558.26,0.0,0.97203,3e-05,3.79132]
[1778226231240,41.93,79562.46,0.0,0.97214,3e-05,3.77916]
[1778226236278,41.92,79565.85,0.0,0.97223,3e-05,3.76923]
[1778226241313,41.92,79565.35,0.0,0.97221,3e-05,3.77045]
[1778226246348,41.92,79564.75,0.0,0.9722,3e-05,3.77194]
[1778226251383,41.92,79562.58,0.0,0.97215,3e-05,3.77789]
[1778226256418,41.92,79562.91,0.0,0.97216,3e-05,3.77665]
[1778226261454,41.92,79559.79,0.0,0.97208,3e-05,3.78529]
[1778226266489,41.92,79559.71,0.0,0.97208,3e-05,3.78517]
[1778226271524,41.92,79560.67,0.0,0.97213,3e-05,3.77909]
[1778226277566,41.92,79561.41,0.0,0.97215,3e-05,3.77663]
[1778226282601,41.92,79561.45,0.0,0.97216,3e-05,3.77626]
[1778226287636,41.92,79558.0,0.0,0.97207,3e-05,3.78588]
[1778226288643,41.92,79566.41,0.0,0.97229,3e-05,3.76167]
[1778226292225,41.92,79569.0,0.0,0.97235,3e-05,3.75413]
[1778226299720,41.91,79568.4,0.0,0.97234,3e-05,3.75571]
[1778226304755,41.91,79569.09,0.0,0.97236,3e-05,3.75363]
[1778226309790,41.91,79571.58,0.0,0.97242,3e-05,3.74641]
[1778226315832,41.91,79572.55,0.0,0.97245,3e-05,3.74357]
[1778226320867,41.91,79575.47,0.0,0.97252,3e-05,3.73518]
[1778226325902,41.92,79578.76,0.0,0.97258,3e-05,3.72879]
[1778226330938,41.93,79580.22,0.0,0.97259,3e-05,3.72761]
[1778226335973,41.94,79582.8,0.0,0.97265,3e-05,3.72028]
[1778226341008,41.95,79582.01,0.0,0.97261,3e-05,3.72545]
[1778226346043,41.96,79581.29,0.0,0.97256,3e-05,3.73036]
[1778226351078,41.97,79580.91,0.0,0.97253,3e-05,3.73425]
[1778226356113,41.98,79580.08,0.0,0.97248,3e-05,3.73935]
[1778226361148,41.98,79580.65,0.0,0.97247,3e-05,3.74042]
[1778226364169,41.99,79567.14,0.0,0.97211,3e-05,3.78087]
[1778226365176,41.99,79564.4,0.0,0.97203,3e-05,3.78943]
[1778226370211,42.0,79563.61,0.0,0.97199,3e-05,3.79442]
[1778226375246,42.01,79563.51,0.0,0.97197,3e-05,3.797]
[1778226380281,42.02,79563.71,0.0,0.97195,3e-05,3.79874]
[1778226385316,42.02,79563.99,0.0,0.97194,3e-05,3.80024]
[1778226387330,42.03,79569.11,0.0,0.97206,3e-05,3.78647]
[1778226392365,42.03,79568.64,0.0,0.97205,3e-05,3.78726]
[1778226397400,42.04,79567.22,0.0,0.97199,3e-05,3.79376]
[1778226404453,42.05,79568.03,0.0,0.97198,3e-05,3.79479]
[1778226408481,42.06,79556.49,0.0,0.97167,3e-05,3.82996]
[1778226409488,42.06,79557.71,0.0,0.97169,3e-05,3.82685]
[1778226414523,42.06,79557.43,0.0,0.97167,3e-05,3.82975]
[1778226421572,42.07,79557.66,0.0,0.97165,3e-05,3.83198]
[1778226426607,42.08,79558.13,0.0,0.97164,3e-05,3.83265]
[1778226430020,42.08,79558.04,0.0,0.97163,3e-05,3.83413]
[1778226435670,42.09,79558.32,0.0,0.97161,3e-05,3.83572]
[1778226440705,42.1,79559.38,0.0,0.97162,3e-05,3.83463]
[1778226445740,42.1,79559.97,0.0,0.97162,3e-05,3.83492]
[1778226450775,42.11,79559.69,0.0,0.9716,3e-05,3.83771]
[1778226452792,42.11,79565.39,0.0,0.97176,3e-05,3.819]
[1778226453797,42.11,79573.13,0.0,0.97196,3e-05,3.79715]
[1778226455811,42.12,79573.83,0.0,0.97197,3e-05,3.79607]
[1778226460846,42.12,79570.62,0.0,0.97186,3e-05,3.80751]
[1778226465881,42.13,79562.88,0.0,0.97164,3e-05,3.83198]
[1778226468902,42.13,79560.88,0.0,0.97158,3e-05,3.83896]
[1778226473937,42.14,79560.5,0.0,0.97155,3e-05,3.84191]
[1778226478972,42.14,79559.53,0.0,0.97151,3e-05,3.84652]
[1778226484008,42.15,79561.81,0.0,0.97156,3e-05,3.84166]
[1778226489042,42.15,79562.96,0.0,0.97157,3e-05,3.84018]
[1778226494077,42.16,79562.24,0.0,0.97153,3e-05,3.84449]
[1778226498105,42.17,79573.11,0.0,0.9718,3e-05,3.81461]
[1778226499112,42.17,79582.34,0.0,0.97204,3e-05,3.78794]
[1778226500119,42.17,79583.63,0.0,0.97208,3e-05,3.78412]
[1778226504148,42.16,79588.43,0.0,0.97221,3e-05,3.7699]
[1778226507809,42.16,79585.82,0.0,0.97214,3e-05,3.77697]
[1778226508175,42.16,79584.93,0.0,0.97212,3e-05,3.77937]
[1778226513210,42.16,79585.99,0.0,0.97217,3e-05,3.77265]
[1778226514217,42.16,79591.67,0.0,0.97232,3e-05,3.75633]
[1778226515224,42.16,79596.52,0.0,0.97245,3e-05,3.74244]
[1778226520259,42.16,79597.18,0.0,0.97247,3e-05,3.74012]
[1778226524706,42.16,79600.3,0.0,0.97255,3e-05,3.731]
[1778226530330,42.15,79602.13,0.0,0.9726,3e-05,3.72518]
[1778226532344,42.15,79612.01,0.0,0.97285,3e-05,3.69714]
[1778226533352,42.15,79616.03,0.0,0.97295,3e-05,3.68579]
[1778226536373,42.15,79620.74,0.0,0.97307,2e-05,3.67251]
[1778226539394,42.15,79628.31,0.0,0.97326,2e-05,3.65137]
[1778226544429,42.15,79629.79,0.0,0.9733,2e-05,3.64743]
[1778226548457,42.15,79625.13,0.0,0.97318,2e-05,3.66057]
[1778226550471,42.16,79621.39,0.0,0.97308,2e-05,3.67107]
[1778226553492,42.16,79628.81,0.0,0.97327,2e-05,3.65039]
[1778226554499,42.16,79624.24,0.0,0.97316,2e-05,3.66319]
[1778226559534,42.16,79639.89,0.0,0.97354,2e-05,3.61986]
[1778226560541,42.16,79648.18,0.0,0.97374,2e-05,3.59707]
[1778226561548,42.16,79657.84,0.0,0.97398,2e-05,3.57067]
[1778226562555,42.16,79657.11,0.0,0.97396,2e-05,3.57287]
[1778226564569,42.16,79652.36,0.0,0.97384,2e-05,3.58628]
[1778226568444,42.16,79650.46,0.0,0.97379,2e-05,3.59199]
[1778226568597,42.16,79650.89,0.0,0.9738,2e-05,3.59097]
[1778226569486,42.16,79650.89,0.0,0.9738,2e-05,3.59097]
[1778226570611,42.16,79654.87,0.0,0.97389,2e-05,3.58035]
[1778226572625,42.16,79660.22,0.0,0.97404,2e-05,3.56316]
[1778226577660,42.17,79663.66,0.0,0.97411,2e-05,3.55484]
[1778226580681,42.17,79674.2,0.0,0.97436,2e-05,3.5268]
[1778226581688,42.17,79696.22,0.0,0.97488,2e-05,3.46765]
[1778226582695,42.18,79701.74,0.0,0.97498,2e-05,3.45646]
[1778226583702,42.19,79697.54,0.0,0.97485,2e-05,3.47146]
[1778226584709,42.2,79688.45,0.0,0.9746,2e-05,3.49937]
[1778226585716,42.2,79686.51,0.0,0.97455,2e-05,3.5049]
[1778226586723,42.21,79679.18,0.0,0.97438,2e-05,3.52503]
[1778226588737,42.21,79672.97,0.0,0.97422,2e-05,3.54239]
[1778226589744,42.21,79668.41,0.0,0.97411,2e-05,3.55505]
[1778226591758,42.21,79664.22,0.0,0.97401,2e-05,3.56689]
[1778226592765,42.21,79656.3,0.0,0.97381,2e-05,3.58879]
[1778226594779,42.21,79662.16,0.0,0.97395,2e-05,3.57301]
[1778226596793,42.21,79666.42,0.0,0.97405,2e-05,3.56173]
[1778226599814,42.21,79670.6,0.0,0.97415,2e-05,3.55092]
[1778226600821,42.21,79677.65,0.0,0.97432,2e-05,3.53196]
[1778226601828,42.22,79682.48,0.0,0.97443,2e-05,3.51911]
[1778226606863,42.22,79684.18,0.0,0.97446,2e-05,3.51587]
[1778226608877,42.22,79688.68,0.0,0.97456,2e-05,3.50426]
[1778226610891,42.22,79693.35,0.0,0.97467,2e-05,3.49227]
[1778226612539,42.22,79693.18,0.0,0.97466,2e-05,3.49304]
[1778226612836,42.22,79693.18,0.0,0.97466,2e-05,3.49304]
[1778226612640,42.23,79693.18,0.0,0.97466,2e-05,3.49335]
[1778226614920,42.24,79688.7,0.0,0.97452,2e-05,3.50879]
[1778226617943,42.24,79678.37,0.0,0.97427,2e-05,3.53761]
[1778226618950,42.24,79667.59,0.0,0.97401,2e-05,3.56721]
[1778226619957,42.24,79667.33,0.0,0.974,2e-05,3.5681]
[1778226621971,42.24,79677.81,0.0,0.97425,2e-05,3.5399]
[1778226624992,42.24,79683.55,0.0,0.97438,2e-05,3.52502]
[1778226630029,42.25,79682.97,0.0,0.97435,2e-05,3.52782]
[1778226631313,42.25,79682.97,0.0,0.97435,2e-05,3.52782]
[1778226634057,42.25,79695.54,0.0,0.97467,2e-05,3.49197]
[1778226635064,42.25,79698.42,0.0,0.97473,2e-05,3.48452]
[1778226640099,42.26,79698.13,0.0,0.97471,2e-05,3.48684]
[1778226645134,42.26,79696.39,0.0,0.97466,2e-05,3.49301]
[1778226647148,42.26,79688.65,0.0,0.97447,2e-05,3.51445]
[1778226649162,42.27,79684.98,0.0,0.97438,2e-05,3.5249]
[1778226654197,42.27,79677.85,0.0,0.97419,2e-05,3.54538]
[1778226658225,42.27,79681.7,0.0,0.97428,2e-05,3.53573]
[1778226660313,42.27,79682.86,0.0,0.97431,2e-05,3.53278]
[1778226661247,42.27,79677.9,0.0,0.97418,2e-05,3.54669]
[1778226666282,42.28,79677.67,0.0,0.97417,2e-05,3.54835]
[1778226671317,42.28,79677.76,0.0,0.97416,2e-05,3.54934]
[1778226675346,42.28,79666.07,0.0,0.97387,2e-05,3.58188]
[1778226676352,42.28,79659.23,0.0,0.9737,2e-05,3.60101]
[1778226678366,42.28,79660.88,0.0,0.97374,2e-05,3.59671]
[1778226681387,42.29,79665.54,0.0,0.97385,2e-05,3.58433]
[1778226685415,42.29,79670.78,0.0,0.97397,2e-05,3.57061]
[1778226690450,42.29,79670.46,0.0,0.97396,2e-05,3.57235]
[1778226695485,42.29,79671.55,0.0,0.974,2e-05,3.56735]
[1778226700520,42.3,79671.34,0.0,0.97398,2e-05,3.56882]
[1778226705555,42.3,79668.43,0.0,0.9739,2e-05,3.57764]
[1778226706562,42.3,79672.49,0.0,0.974,2e-05,3.56671]
[1778226711597,42.3,79673.36,0.0,0.97401,2e-05,3.56524]
[1778226716632,42.31,79673.7,0.0,0.97402,2e-05,3.56521]
[1778226721667,42.31,79671.65,0.0,0.97396,2e-05,3.57169]
[1778226722674,42.31,79667.6,0.0,0.97386,2e-05,3.58293]
[1778226723681,42.31,79663.16,0.0,0.97375,2e-05,3.59525]
[1778226728718,42.31,79660.97,0.0,0.97369,2e-05,3.60185]
[1778226733753,42.31,79660.45,0.0,0.97367,2e-05,3.60391]
[1778226738787,42.31,79660.68,0.0,0.97367,2e-05,3.60391]
[1778226743822,42.32,79660.86,0.0,0.97367,2e-05,3.60407]
[1778226748857,42.32,79660.33,0.0,0.97365,2e-05,3.60619]
[1778226753892,42.32,79660.18,0.0,0.97366,2e-05,3.60435]
[1778226757920,42.32,79665.02,0.0,0.97378,2e-05,3.59164]
[1778226760941,42.32,79670.61,0.0,0.97391,2e-05,3.57681]
[1778226762956,42.33,79673.48,0.0,0.97397,2e-05,3.56936]
[1778226767990,42.33,79676.09,0.0,0.97403,2e-05,3.56324]
[1778226773026,42.33,79679.32,0.0,0.9741,2e-05,3.55548]
[1778226778063,42.34,79681.41,0.0,0.97414,2e-05,3.55085]
[1778226784105,42.34,79681.12,0.0,0.97412,2e-05,3.5529]
[1778226789140,42.34,79681.38,0.0,0.97412,2e-05,3.55321]
[1778226794175,42.35,79681.07,0.0,0.9741,2e-05,3.55502]
[1778226799210,42.35,79685.86,0.0,0.97421,2e-05,3.54295]
[1778226803238,42.35,79690.98,0.0,0.97432,2e-05,3.52991]
[1778226808273,42.36,79692.41,0.0,0.97435,2e-05,3.52717]
[1778226813308,42.36,79691.88,0.0,0.97435,2e-05,3.52681]
[1778226818343,42.36,79692.54,0.0,0.97435,2e-05,3.5261]
[1778226823378,42.37,79695.67,0.0,0.97442,2e-05,3.51871]
[1778226827406,42.37,79690.74,0.0,0.97429,2e-05,3.5329]
[1778226832441,42.37,79695.95,0.0,0.97441,2e-05,3.5198]
[1778226837476,42.38,79694.25,0.0,0.97436,2e-05,3.5256]
[1778226842511,42.38,79693.59,0.0,0.97433,2e-05,3.52834]
[1778226847546,42.38,79694.44,0.0,0.97435,2e-05,3.52698]
[1778226852581,42.38,79694.23,0.0,0.97433,2e-05,3.52848]
[1778226857616,42.39,79693.7,0.0,0.97431,2e-05,3.53081]
[1778226862651,42.39,79694.17,0.0,0.97432,2e-05,3.53035]
[1778226867686,42.39,79695.39,0.0,0.97434,2e-05,3.52794]
[1778226872721,42.4,79694.98,0.0,0.97434,2e-05,3.52702]
[1778226877756,42.4,79693.95,0.0,0.97431,2e-05,3.53067]
[1778226882791,42.4,79695.1,0.0,0.97433,2e-05,3.5284]
[1778226887826,42.4,79695.58,0.0,0.97433,2e-05,3.52794]
[1778226893868,42.41,79696.41,0.0,0.97434,2e-05,3.52669]
[1778226898903,42.41,79696.7,0.0,0.97434,2e-05,3.52675]
[1778226903938,42.41,79699.36,0.0,0.9744,2e-05,3.52041]
[1778226908975,42.42,79699.42,0.0,0.97439,2e-05,3.5211]
[1778226915018,42.42,79700.66,0.0,0.97441,2e-05,3.51876]
[1778226920053,42.42,79700.84,0.0,0.97441,2e-05,3.5191]
[1778226924081,42.42,79705.93,0.0,0.97453,2e-05,3.50605]
[1778226929116,42.43,79708.14,0.0,0.97457,2e-05,3.50107]
[1778226934151,42.43,79707.53,0.0,0.97457,2e-05,3.50083]
[1778226937172,42.43,79714.51,0.0,0.97473,2e-05,3.48274]
[1778226939186,42.43,79717.48,0.0,0.97479,2e-05,3.4753]
[1778226944221,42.44,79719.09,0.0,0.97482,2e-05,3.47231]
[1778226947242,42.44,79706.49,0.0,0.97451,2e-05,3.50684]
[1778226948249,42.44,79705.66,0.0,0.97449,2e-05,3.50928]
[1778226954292,42.44,79705.23,0.0,0.97447,2e-05,3.5116]
[1778226960225,42.45,79706.47,0.0,0.9745,2e-05,3.50901]
[1778226966376,42.45,79706.69,0.0,0.97449,2e-05,3.50986]
[1778226967383,42.45,79710.53,0.0,0.97458,2e-05,3.49972]
[1778226972418,42.46,79710.15,0.0,0.97456,2e-05,3.5017]
[1778226973425,42.46,79699.43,0.0,0.9743,2e-05,3.53074]
[1778226974432,42.46,79694.58,0.0,0.97419,2e-05,3.54399]
[1778226978460,42.46,79676.12,0.0,0.97374,2e-05,3.5947]
[1778226980474,42.46,79670.87,0.0,0.97361,2e-05,3.60922]
[1778226983496,42.46,79674.89,0.0,0.97371,2e-05,3.59823]
[1778226988531,42.46,79675.79,0.0,0.97373,2e-05,3.59591]
[1778226991552,42.46,79673.03,0.0,0.97368,2e-05,3.60066]
[1778226993134,42.46,79673.03,0.0,0.97368,2e-05,3.60066]
[1778226998601,42.46,79673.12,0.0,0.97368,2e-05,3.60073]
[1778227003636,42.46,79672.92,0.0,0.97367,2e-05,3.60161]
[1778227008672,42.46,79670.83,0.0,0.97362,2e-05,3.60766]
[1778227010832,42.46,79668.07,0.0,0.97355,2e-05,3.61529]
[1778227010855,42.46,79665.43,0.0,0.97348,2e-05,3.62259]
[1778227016728,42.46,79663.28,0.0,0.97343,2e-05,3.62859]
[1778227021763,42.46,79655.76,0.0,0.97325,2e-05,3.64931]
[1778227026799,42.46,79655.33,0.0,0.97324,2e-05,3.65029]
[1778227031835,42.46,79651.69,0.0,0.97315,2e-05,3.66014]
[1778227036870,42.46,79650.78,0.0,0.97313,2e-05,3.66234]
[1778227041905,42.46,79650.83,0.0,0.97313,2e-05,3.66191]
[1778227046940,42.46,79650.46,0.0,0.97313,2e-05,3.66268]
[1778227051975,42.46,79650.47,0.0,0.97315,2e-05,3.65946]
[1778227057011,42.46,79650.66,0.0,0.97315,2e-05,3.65875]
[1778227062046,42.46,79651.19,0.0,0.97317,2e-05,3.65712]
[1778227068088,42.46,79653.57,0.0,0.97323,2e-05,3.65037]
[1778227074130,42.46,79646.8,0.0,0.97306,2e-05,3.66906]
[1778227075137,42.46,79640.29,0.0,0.9729,2e-05,3.68712]
[1778227078158,42.45,79645.39,0.0,0.97303,2e-05,3.67266]
[1778227082186,42.45,79649.76,0.0,0.97314,2e-05,3.66029]
[1778227084200,42.45,79653.73,0.0,0.97324,2e-05,3.6492]
[1778227090243,42.45,79651.93,0.0,0.9732,2e-05,3.65398]
[1778227095278,42.45,79654.18,0.0,0.97325,2e-05,3.64757]
[1778227100319,42.45,79657.48,0.0,0.97334,2e-05,3.63837]
[1778227105354,42.45,79655.79,0.0,0.97329,2e-05,3.64302]
[1778227110389,42.45,79656.2,0.0,0.97331,2e-05,3.64183]
[1778227115424,42.45,79657.03,0.0,0.97335,2e-05,3.63656]
[1778227123481,42.45,79657.47,0.0,0.97336,2e-05,3.63536]
[1778227128516,42.45,79658.98,0.0,0.97339,2e-05,3.63124]
[1778227133551,42.45,79662.44,0.0,0.97348,2e-05,3.62178]
[1778227138586,42.45,79665.08,0.0,0.97354,2e-05,3.61468]
[1778227140221,42.45,79665.08,0.0,0.97354,2e-05,3.61468]
[1778227140289,42.45,79665.08,0.0,0.97354,2e-05,3.61475]
[1778227141607,42.45,79676.25,0.0,0.97381,2e-05,3.5842]
[1778227146645,42.46,79683.4,0.0,0.97398,2e-05,3.56518]
[1778227151680,42.46,79684.17,0.0,0.97399,2e-05,3.56368]
[1778227156715,42.46,79682.56,0.0,0.97395,2e-05,3.56864]
[1778227162758,42.46,79682.47,0.0,0.97394,2e-05,3.56957]
[1778227167849,42.46,79682.72,0.0,0.97394,2e-05,3.56957]
[1778227172886,42.46,79677.57,0.0,0.97383,2e-05,3.58119]
[1778227177921,42.47,79677.55,0.0,0.97383,2e-05,3.58172]
[1778227182956,42.47,79676.7,0.0,0.9738,2e-05,3.5845]
[1778227187991,42.47,79678.25,0.0,0.97384,2e-05,3.58074]
[1778227194033,42.47,79678.19,0.0,0.97383,2e-05,3.5814]
[1778227199083,42.47,79673.45,0.0,0.97371,2e-05,3.59481]
[1778227200780,42.48,79670.83,0.0,0.97364,2e-05,3.60301]
[1778227200069,42.48,79670.83,0.0,0.97364,2e-05,3.60301]
[1778227211484,42.48,79670.83,0.0,0.97364,2e-05,3.60301]
[1778227211488,42.48,79682.75,0.0,0.97393,2e-05,3.57044]
[1778227213211,42.48,79697.3,0.0,0.97428,2e-05,3.53099]
[1778227218265,42.48,79692.93,0.0,0.97417,2e-05,3.54281]
[1778227219748,42.48,79692.57,0.0,0.97417,2e-05,3.54378]
[1778227222307,42.48,79678.46,0.0,0.97383,2e-05,3.58214]
[1778227227342,42.48,79679.2,0.0,0.97384,2e-05,3.58012]
[1778227230363,42.48,79670.52,0.0,0.97363,2e-05,3.60386]
[1778227235399,42.48,79677.49,0.0,0.97382,2e-05,3.58186]
[1778227239427,42.48,79666.89,0.0,0.97356,2e-05,3.61088]
[1778227243455,42.48,79657.29,0.0,0.97333,2e-05,3.63731]
[1778227248490,42.48,79661.01,0.0,0.97342,2e-05,3.62705]
[1778227253525,42.47,79663.47,0.0,0.9735,2e-05,3.618]
[1778227258560,42.45,79664.93,0.0,0.97359,2e-05,3.60838]
[1778227263598,42.43,79671.24,0.0,0.97379,2e-05,3.58554]
[1778227268633,42.42,79675.89,0.0,0.97395,2e-05,3.56761]
[1778227273668,42.4,79674.15,0.0,0.97394,2e-05,3.56834]
[1778227278704,42.4,79674.19,0.0,0.97394,2e-05,3.56876]
[1778227284746,42.4,79677.44,0.0,0.97403,2e-05,3.55832]
[1778227289781,42.38,79677.51,0.0,0.97407,2e-05,3.5531]
[1778227291795,42.38,79664.87,0.0,0.97381,2e-05,3.58264]
[1778227292802,42.37,79662.85,0.0,0.97377,2e-05,3.58711]
[1778227297837,42.36,79669.54,0.0,0.97397,2e-05,3.56357]
[1778227302872,42.34,79669.36,0.0,0.97401,2e-05,3.55902]
[1778227307907,42.32,79666.14,0.0,0.97398,2e-05,3.56277]
[1778227313949,42.31,79661.02,0.0,0.97391,2e-05,3.57066]
[1778227319991,42.3,79660.92,0.0,0.97391,2e-05,3.57054]
[1778227325026,42.3,79667.42,0.0,0.97408,2e-05,3.5518]
[1778227331369,42.3,79665.06,0.0,0.97402,2e-05,3.55796]
[1778227337114,42.3,79668.34,0.0,0.97409,2e-05,3.5503]
[1778227342149,42.31,79668.76,0.0,0.97409,2e-05,3.55004]
[1778227349198,42.31,79669.11,0.0,0.9741,2e-05,3.54915]
[1778227351212,42.31,79677.77,0.0,0.97433,2e-05,3.52251]
[1778227353227,42.31,79680.57,0.0,0.9744,2e-05,3.51479]
[1778227358262,42.3,79679.3,0.0,0.97437,2e-05,3.51791]
[1778227363297,42.3,79678.45,0.0,0.97435,2e-05,3.51985]
[1778227368332,42.3,79677.68,0.0,0.97434,2e-05,3.52153]
[1778227373367,42.3,79678.0,0.0,0.97436,2e-05,3.51961]
[1778227378402,42.3,79677.93,0.0,0.97435,2e-05,3.52032]
[1778227383437,42.3,79678.61,0.0,0.97436,2e-05,3.5195]
[1778227385451,42.31,79666.79,0.0,0.97407,2e-05,3.55201]
[1778227386458,42.31,79664.56,0.0,0.97401,2e-05,3.55824]
[1778227391496,42.31,79666.79,0.0,0.97406,2e-05,3.55281]
[1778227394518,42.31,79675.3,0.0,0.97426,2e-05,3.5301]
[1778227399559,42.31,79675.53,0.0,0.97426,2e-05,3.5304]
[1778227404594,42.32,79687.71,0.0,0.97454,2e-05,3.49839]
[1778227406609,42.32,79685.97,0.0,0.9745,2e-05,3.50351]
[1778227411644,42.32,79684.11,0.0,0.97446,2e-05,3.5068]
[1778227416679,42.32,79683.26,0.0,0.97443,2e-05,3.51023]
[1778227420707,42.32,79692.05,0.0,0.97465,2e-05,3.48622]
[1778227424736,42.32,79694.39,0.0,0.9747,2e-05,3.47957]
[1778227430778,42.33,79694.17,0.0,0.97468,2e-05,3.48186]
[1778227435813,42.33,79691.31,0.0,0.9746,2e-05,3.49091]
[1778227440848,42.34,79693.04,0.0,0.97463,2e-05,3.4876]
[1778227445883,42.34,79693.26,0.0,0.97463,2e-05,3.48839]
[1778227451887,42.34,79692.81,0.0,0.97461,2e-05,3.49069]
[1778227456961,42.35,79695.97,0.0,0.97466,2e-05,3.48415]
[1778227461996,42.35,79695.71,0.0,0.97465,2e-05,3.48622]
[1778227467031,42.36,79695.71,0.0,0.97464,2e-05,3.48756]
[1778227472066,42.36,79695.89,0.0,0.97465,2e-05,3.48552]
[1778227477101,42.37,79696.04,0.0,0.97464,2e-05,3.48646]
[1778227483143,42.37,79696.35,0.0,0.97463,2e-05,3.48725]
[1778227489185,42.38,79696.63,0.0,0.97463,2e-05,3.48811]
[1778227495229,42.38,79696.54,0.0,0.97461,2e-05,3.4899]
[1778227500264,42.39,79703.48,0.0,0.97476,2e-05,3.47267]
[1778227505299,42.39,79703.32,0.0,0.97475,2e-05,3.47444]
[1778227511341,42.4,79703.32,0.0,0.97473,2e-05,3.47599]
[1778227516376,42.4,79702.83,0.0,0.97471,2e-05,3.47854]
[1778227522418,42.41,79702.97,0.0,0.9747,2e-05,3.47961]
[1778227529467,42.41,79702.9,0.0,0.97469,2e-05,3.48143]
[1778227535509,42.42,79703.36,0.0,0.9747,2e-05,3.47868]
[1778227541551,42.42,79703.32,0.0,0.97469,2e-05,3.48013]
[1778227546586,42.42,79703.12,0.0,0.97468,2e-05,3.48176]
[1778227551621,42.43,79703.99,0.0,0.97469,2e-05,3.48052]
[1778227556656,42.43,79703.63,0.0,0.97467,2e-05,3.48257]
[1778227561691,42.43,79706.01,0.0,0.97472,2e-05,3.47728]
[1778227566726,42.44,79705.59,0.0,0.9747,2e-05,3.47952]
[1778227571761,42.44,79704.89,0.0,0.97468,2e-05,3.48192]
[1778227576796,42.43,79704.95,0.0,0.97469,2e-05,3.48004]
[1778227582839,42.43,79701.71,0.0,0.97463,2e-05,3.48667]
[1778227587874,42.42,79696.27,0.0,0.97452,2e-05,3.49951]
[1778227592911,42.41,79698.68,0.0,0.97462,2e-05,3.48801]
[1778227597945,42.41,79697.66,0.0,0.97461,2e-05,3.48903]
[1778227602980,42.4,79698.14,0.0,0.97463,2e-05,3.48607]
[1778227608018,42.4,79699.24,0.0,0.97467,2e-05,3.48151]
[1778227613053,42.39,79701.46,0.0,0.97474,2e-05,3.47402]
[1778227618088,42.39,79701.01,0.0,0.97474,2e-05,3.47373]
[1778227623123,42.38,79701.77,0.0,0.97477,2e-05,3.47024]
[1778227628158,42.38,79702.53,0.0,0.9748,2e-05,3.46679]
[1778227634200,42.37,79714.2,0.0,0.97509,2e-05,3.43404]
[1778227635207,42.37,79715.64,0.0,0.97513,2e-05,3.43]
[1778227644270,42.37,79714.96,0.0,0.97513,2e-05,3.42981]
[1778227649305,42.36,79714.96,0.0,0.97514,2e-05,3.42866]
[1778227653333,42.36,79704.34,0.0,0.97492,2e-05,3.4531]
[1778227654340,42.36,79702.26,0.0,0.97487,2e-05,3.45837]
[1778227659381,42.35,79684.76,0.0,0.97447,2e-05,3.50389]
[1778227660387,42.35,79683.71,0.0,0.97445,2e-05,3.50635]
[1778227662401,42.35,79704.13,0.0,0.97494,2e-05,3.45087]
[1778227663408,42.35,79710.15,0.0,0.97508,2e-05,3.43458]
[1778227668443,42.35,79704.59,0.0,0.97496,2e-05,3.44814]
[1778227673478,42.34,79701.46,0.0,0.9749,2e-05,3.45514]
[1778227678513,42.34,79701.76,0.0,0.97492,2e-05,3.45299]
[1778227683548,42.33,79701.64,0.0,0.97493,2e-05,3.45197]
[1778227688583,42.33,79701.71,0.0,0.97494,2e-05,3.45049]
[1778227694625,42.32,79701.73,0.0,0.97495,2e-05,3.44891]
[1778227699660,42.32,79701.35,0.0,0.97495,2e-05,3.44867]
[1778227704696,42.31,79700.91,0.0,0.97495,2e-05,3.44858]
[1778227709731,42.31,79700.98,0.0,0.97497,2e-05,3.44715]
[1778227714766,42.31,79694.83,0.0,0.97485,2e-05,3.45943]
[1778227719801,42.3,79693.6,0.0,0.97484,2e-05,3.46141]
[1778227724836,42.3,79690.75,0.0,0.97478,2e-05,3.4677]
[1778227729871,42.29,79691.92,0.0,0.97482,2e-05,3.46323]
[1778227734906,42.29,79695.43,0.0,0.97491,2e-05,3.45254]
[1778227739946,42.29,79693.21,0.0,0.97487,2e-05,3.45727]
[1778227744981,42.28,79690.14,0.0,0.97481,2e-05,3.46422]
[1778227750017,42.28,79695.34,0.0,0.97494,2e-05,3.44905]
[1778227755052,42.27,79698.23,0.0,0.97502,2e-05,3.44022]
[1778227760087,42.27,79695.19,0.0,0.97496,2e-05,3.44702]
[1778227765122,42.27,79696.37,0.0,0.975,2e-05,3.44274]
[1778227770160,42.26,79694.92,0.0,0.97497,2e-05,3.44549]
[1778227775195,42.26,79696.21,0.0,0.97503,2e-05,3.43807]
[1778227780230,42.26,79700.91,0.0,0.97515,2e-05,3.42447]
[1778227785265,42.25,79693.36,0.0,0.97498,2e-05,3.44354]
[1778227790301,42.25,79694.21,0.0,0.97501,2e-05,3.44016]
[1778227795336,42.24,79695.14,0.0,0.97505,2e-05,3.43661]
[1778227800371,42.24,79695.91,0.0,0.97507,2e-05,3.43353]
[1778227805406,42.24,79695.6,0.0,0.97507,2e-05,3.43335]
[1778227810441,42.23,79695.82,0.0,0.97509,2e-05,3.43177]
[1778227815478,42.23,79696.78,0.0,0.97512,2e-05,3.42826]
[1778227818499,42.23,79686.96,0.0,0.97489,2e-05,3.4539]
[1778227820513,42.23,79684.51,0.0,0.97484,2e-05,3.45999]
[1778227825548,42.22,79684.88,0.0,0.97486,2e-05,3.4578]
[1778227830583,42.22,79684.48,0.0,0.97486,2e-05,3.45773]
[1778227835618,42.22,79687.56,0.0,0.97496,2e-05,3.44556]
[1778227840653,42.21,79687.16,0.0,0.97496,2e-05,3.44568]
[1778227844681,42.21,79695.99,0.0,0.97517,2e-05,3.42146]
[1778227849716,42.21,79697.27,0.0,0.97521,2e-05,3.41737]
[1778227854751,42.21,79693.61,0.0,0.97513,2e-05,3.42642]
[1778227859786,42.21,79690.17,0.0,0.97505,2e-05,3.43481]
[1778227864821,42.2,79690.2,0.0,0.97506,2e-05,3.43397]
[1778227869856,42.2,79690.56,0.0,0.97508,2e-05,3.43229]
[1778227874891,42.2,79692.75,0.0,0.97513,2e-05,3.42577]
[1778227879926,42.2,79693.58,0.0,0.97516,2e-05,3.42289]
[1778227884961,42.19,79693.8,0.0,0.97517,2e-05,3.42164]
[1778227889996,42.19,79693.84,0.0,0.97518,2e-05,3.42084]
[1778227895031,42.19,79697.68,0.0,0.97529,2e-05,3.4071]
[1778227900068,42.19,79698.27,0.0,0.97531,2e-05,3.40493]
[1778227905103,42.19,79697.67,0.0,0.9753,2e-05,3.40591]
[1778227910143,42.18,79706.18,0.0,0.9755,2e-05,3.38276]
[1778227915178,42.18,79711.71,0.0,0.97564,2e-05,3.36777]
[1778227920213,42.18,79709.74,0.0,0.97559,2e-05,3.37263]
[1778227925249,42.18,79710.34,0.0,0.97561,2e-05,3.37068]
[1778227930285,42.18,79710.73,0.0,0.97563,2e-05,3.36848]
[1778227938341,42.15,79711.88,0.0,0.97573,2e-05,3.35735]
[1778227944383,42.15,79714.1,0.0,0.97579,2e-05,3.3505]
[1778227958481,42.14,79714.07,0.0,0.97581,2e-05,3.3475]
[1778227963516,42.14,79723.16,0.0,0.97601,2e-05,3.32372]
[1778227968551,42.15,79726.12,0.0,0.97608,2e-05,3.31614]
[1778227973586,42.15,79725.98,0.0,0.97608,2e-05,3.31666]
[1778227978621,42.15,79723.75,0.0,0.97602,2e-05,3.32263]
[1778227983656,42.15,79723.05,0.0,0.97601,2e-05,3.32453]
[1778227988692,42.15,79725.62,0.0,0.97606,2e-05,3.31789]
[1778227993728,42.15,79724.97,0.0,0.97605,2e-05,3.31967]
[1778227998763,42.15,79723.21,0.0,0.97601,2e-05,3.32426]
[1778228002791,42.15,79713.35,0.0,0.97578,2e-05,3.35004]
[1778228007826,42.15,79712.87,0.0,0.97578,2e-05,3.35108]
[1778228012861,42.15,79713.44,0.0,0.97581,2e-05,3.3466]
[1778228017896,42.15,79713.31,0.0,0.97581,2e-05,3.34685]
[1778228022931,42.15,79714.42,0.0,0.97583,2e-05,3.34387]
[1778228027966,42.15,79718.57,0.0,0.97593,2e-05,3.33305]
[1778228033001,42.15,79717.36,0.0,0.9759,2e-05,3.33628]
[1778228038036,42.15,79717.27,0.0,0.9759,2e-05,3.33657]
[1778228043071,42.15,79717.84,0.0,0.97591,2e-05,3.33518]
[1778228048106,42.15,79714.75,0.0,0.97584,2e-05,3.34338]
[1778228053141,42.15,79718.76,0.0,0.97593,2e-05,3.333]
[1778228058176,42.15,79718.18,0.0,0.97591,2e-05,3.33466]
[1778228063213,42.14,79718.31,0.0,0.97594,2e-05,3.33109]
[1778228068251,42.12,79715.81,0.0,0.97592,2e-05,3.33357]
[1778228073286,42.12,79715.86,0.0,0.97595,2e-05,3.32979]
[1778228078321,42.12,79715.2,0.0,0.97593,2e-05,3.33154]
[1778228083356,42.12,79715.35,0.0,0.97594,2e-05,3.33117]
[1778228088391,42.12,79716.9,0.0,0.97597,2e-05,3.32714]
[1778228093427,42.12,79715.35,0.0,0.97594,2e-05,3.33122]
[1778228098462,42.12,79716.67,0.0,0.97596,2e-05,3.32808]
[1778228103497,42.12,79721.38,0.0,0.97607,2e-05,3.3161]
[1778228108532,42.12,79721.79,0.0,0.97608,2e-05,3.31539]
[1778228113568,42.13,79724.85,0.0,0.97614,2e-05,3.3078]
[1778228118603,42.13,79733.38,0.0,0.97633,2e-05,3.28617]
[1778228124645,42.13,79735.3,0.0,0.97637,2e-05,3.28188]
[1778228129680,42.13,79735.67,0.0,0.97637,2e-05,3.28147]
[1778228133708,42.13,79746.66,0.0,0.97663,2e-05,3.25085]
[1778228138743,42.14,79747.0,0.0,0.97663,2e-05,3.25074]
[1778228140757,42.14,79737.7,0.0,0.97642,2e-05,3.27474]
[1778228145793,42.14,79738.33,0.0,0.97644,2e-05,3.27323]
[1778228150828,42.14,79739.09,0.0,0.97645,2e-05,3.27176]
[1778228155863,42.14,79733.76,0.0,0.97633,2e-05,3.28596]
[1778228160164,42.14,79732.46,0.0,0.9763,2e-05,3.28952]
[1778228160171,42.14,79732.74,0.0,0.9763,2e-05,3.28885]
[1778228161087,42.14,79732.74,0.0,0.9763,2e-05,3.28885]
[1778228166941,42.14,79732.65,0.0,0.9763,2e-05,3.28933]
[1778228171977,42.14,79733.94,0.0,0.97633,2e-05,3.28584]
[1778228177015,42.14,79735.59,0.0,0.97636,2e-05,3.28191]
[1778228182050,42.14,79737.19,0.0,0.9764,2e-05,3.27814]
[1778228187085,42.14,79739.76,0.0,0.97645,2e-05,3.27193]
[1778228192120,42.15,79742.56,0.0,0.97653,2e-05,3.26238]
[1778228198162,42.15,79744.03,0.0,0.97655,2e-05,3.25923]
[1778228203197,42.15,79745.82,0.0,0.97659,2e-05,3.25517]
[1778228209240,42.15,79745.57,0.0,0.97658,2e-05,3.25644]
[1778228212260,42.15,79750.02,0.0,0.97668,2e-05,3.24533]
[1778228217295,42.15,79748.5,0.0,0.97664,2e-05,3.2498]
[1778228222331,42.16,79747.8,0.0,0.97662,2e-05,3.25214]
[1778228226359,42.16,79736.83,0.0,0.97637,2e-05,3.28078]
[1778228228373,42.16,79736.86,0.0,0.97637,2e-05,3.28081]
[1778228233408,42.16,79738.01,0.0,0.97639,2e-05,3.27812]
[1778228238443,42.16,79740.55,0.0,0.97644,2e-05,3.27189]
[1778228243478,42.16,79742.69,0.0,0.97649,2e-05,3.26674]
[1778228248514,42.16,79741.82,0.0,0.97647,2e-05,3.26937]
[1778228251535,42.16,79738.65,0.0,0.97641,2e-05,3.27497]
[1778228257576,42.16,79736.51,0.0,0.97636,2e-05,3.28084]
[1778228262611,42.17,79736.34,0.0,0.97636,2e-05,3.28159]
[1778228268653,42.17,79736.6,0.0,0.97636,2e-05,3.28122]
[1778228273688,42.17,79736.86,0.0,0.97636,2e-05,3.28082]
[1778228279730,42.17,79738.76,0.0,0.9764,2e-05,3.27628]
[1778228285772,42.17,79736.58,0.0,0.97634,2e-05,3.28355]
[1778228288794,42.18,79731.16,0.0,0.97621,2e-05,3.29851]
[1778228293831,42.18,79728.93,0.0,0.97616,2e-05,3.30438]
[1778228298866,42.18,79729.77,0.0,0.97618,2e-05,3.30228]
[1778228304908,42.18,79728.92,0.0,0.97616,2e-05,3.30464]
[1778228309943,42.18,79729.56,0.0,0.97617,2e-05,3.30314]
[1778228314978,42.18,79729.18,0.0,0.97617,2e-05,3.3022]
[1778228320022,42.19,79729.23,0.0,0.97615,2e-05,3.30419]
[1778228325055,42.2,79730.08,0.0,0.97615,2e-05,3.30418]
[1778228330090,42.2,79730.05,0.0,0.97614,2e-05,3.30611]
[1778228335125,42.2,79729.32,0.0,0.97612,2e-05,3.30823]
[1778228340160,42.2,79730.13,0.0,0.97614,2e-05,3.30635]
[1778228345195,42.2,79729.56,0.0,0.97612,2e-05,3.30808]
[1778228350230,42.2,79729.13,0.0,0.97611,2e-05,3.30942]
[1778228354258,42.21,79723.91,0.0,0.97599,2e-05,3.32317]
[1778228359139,42.21,79723.03,0.0,0.97597,2e-05,3.32555]
[1778228359240,42.21,79723.03,0.0,0.97597,2e-05,3.32558]
[1778228360300,42.21,79734.33,0.0,0.97622,2e-05,3.2962]
[1778228361307,42.2,79732.48,0.0,0.97619,2e-05,3.30022]
[1778228367349,42.16,79732.83,0.0,0.9763,2e-05,3.28779]
[1778228371934,42.15,79731.88,0.0,0.97632,2e-05,3.2844]
[1778228377419,42.14,79731.84,0.0,0.97636,2e-05,3.27996]
[1778228382454,42.13,79732.11,0.0,0.9764,2e-05,3.2755]
[1778228387489,42.11,79731.83,0.0,0.97642,2e-05,3.27248]
[1778228392524,42.1,79729.36,0.0,0.9764,2e-05,3.27511]
[1778228399574,42.09,79729.08,0.0,0.97644,2e-05,3.27063]
[1778228404609,42.07,79729.45,0.0,0.97648,2e-05,3.26603]
[1778228410661,42.06,79729.88,0.0,0.97652,2e-05,3.26064]
[1778228415695,42.05,79723.59,0.0,0.97641,2e-05,3.27336]
[1778228417709,42.02,79716.31,0.0,0.97631,2e-05,3.28454]
[1778228421737,42.01,79713.59,0.0,0.97628,2e-05,3.28867]
[1778228426772,42.0,79715.87,0.0,0.97636,2e-05,3.27901]
[1778228431807,41.98,79715.65,0.0,0.97641,2e-05,3.27237]
[1778228434828,41.98,79719.98,0.0,0.97653,2e-05,3.259]
[1778228439863,41.97,79722.48,0.0,0.97661,2e-05,3.2491]
[1778228441877,41.96,79729.89,0.0,0.97679,2e-05,3.22869]
[1778228443893,41.96,79723.41,0.0,0.97666,2e-05,3.24405]
[1778228446914,41.95,79721.86,0.0,0.97664,2e-05,3.24601]
[1778228451949,41.94,79719.13,0.0,0.97661,2e-05,3.24962]
[1778228456984,41.93,79718.06,0.0,0.97661,2e-05,3.249]
[1778228460011,41.92,79713.94,0.0,0.97654,2e-05,3.25763]
[1778228465040,41.91,79710.94,0.0,0.9765,2e-05,3.26195]
[1778228470076,41.9,79711.22,0.0,0.97654,2e-05,3.25776]
[1778228475111,41.89,79707.94,0.0,0.97649,2e-05,3.26277]
[1778228480147,41.88,79707.51,0.0,0.97651,2e-05,3.26037]
[1778228482161,41.87,79711.53,0.0,0.97661,2e-05,3.24858]
[1778228484175,41.87,79719.41,0.0,0.9768,2e-05,3.22693]
[1778228490217,41.85,79719.37,0.0,0.97683,2e-05,3.22321]
[1778228495252,41.84,79719.99,0.0,0.97689,2e-05,3.21571]
[1778228500287,41.83,79717.65,0.0,0.97687,2e-05,3.21857]
[1778228505322,41.82,79719.94,0.0,0.97695,2e-05,3.20959]
[1778228510358,41.81,79723.04,0.0,0.97704,2e-05,3.19859]
[1778228515393,41.8,79722.09,0.0,0.97705,2e-05,3.19804]
[1778228520428,41.74,79721.78,0.0,0.97719,2e-05,3.18068]
[1778228525463,41.66,79722.59,0.0,0.97743,2e-05,3.15282]
[1778228527477,41.62,79726.44,0.0,0.97759,2e-05,3.1336]
[1778228532513,41.66,79724.2,0.0,0.97745,2e-05,3.15008]
[1778228537548,41.72,79723.95,0.0,0.9773,2e-05,3.16785]
[1778228542583,41.77,79724.33,0.0,0.97718,2e-05,3.18237]
[1778228547618,41.82,79723.91,0.0,0.97705,2e-05,3.19742]
[1778228552653,41.85,79724.26,0.0,0.97699,2e-05,3.2042]
[1778228558696,41.86,79722.17,0.0,0.97693,2e-05,3.21101]
[1778228561717,41.86,79713.78,0.0,0.97674,2e-05,3.23326]
[1778228563732,41.86,79710.57,0.0,0.97666,2e-05,3.24192]
[1778228565746,41.86,79705.26,0.0,0.97654,2e-05,3.25601]
[1778228570781,41.86,79702.36,0.0,0.97647,2e-05,3.26429]
[1778228575816,41.87,79700.31,0.0,0.9764,2e-05,3.27151]
[1778228580851,41.87,79700.7,0.0,0.97641,2e-05,3.2711]
[1778228585886,41.87,79700.11,0.0,0.97639,2e-05,3.27322]
[1778228587900,41.87,79696.32,0.0,0.9763,2e-05,3.28331]
[1778228592940,41.88,79695.97,0.0,0.97629,2e-05,3.28469]
[1778228597975,41.88,79696.19,0.0,0.97629,2e-05,3.28467]
[1778228599803,41.88,79699.92,0.0,0.97637,2e-05,3.27505]
[1778228602004,41.88,79704.44,0.0,0.97647,2e-05,3.26366]
[1778228607039,41.88,79706.15,0.0,0.97651,2e-05,3.25987]
[1778228618116,41.89,79706.58,0.0,0.97652,2e-05,3.25744]
[1778228624158,41.89,79706.22,0.0,0.97651,2e-05,3.25919]
[1778228630200,41.89,79706.79,0.0,0.97651,2e-05,3.25855]
[1778228635235,41.89,79707.04,0.0,0.97651,2e-05,3.25865]
[1778228643291,41.9,79712.08,0.0,0.97661,2e-05,3.2469]
[1778228647319,41.9,79715.83,0.0,0.97669,2e-05,3.23798]
[1778228652354,41.9,79719.22,0.0,0.97676,2e-05,3.23032]
[1778228657389,41.91,79719.8,0.0,0.97676,2e-05,3.22989]
[1778228665445,41.91,79721.17,0.0,0.97678,2e-05,3.22808]
[1778228670480,41.92,79729.12,0.0,0.97695,2e-05,3.20873]
[1778228675515,41.92,79726.83,0.0,0.9769,2e-05,3.21301]
[1778228681557,41.92,79729.65,0.0,0.97696,2e-05,3.20713]
[1778228686592,41.93,79729.72,0.0,0.97695,2e-05,3.20804]
[1778228691627,41.93,79728.18,0.0,0.9769,2e-05,3.21302]
[1778228696662,41.94,79728.64,0.0,0.97691,2e-05,3.21283]
[1778228701697,41.93,79718.25,0.0,0.97668,2e-05,3.23917]
[1778228702704,41.92,79717.91,0.0,0.97671,2e-05,3.23522]
[1778228706524,41.87,79715.03,0.0,0.97677,2e-05,3.22838]
[1778228706732,41.86,79715.83,0.0,0.97683,2e-05,3.22172]
[1778228711767,41.83,79716.7,0.0,0.9769,2e-05,3.21324]
[1778228716802,41.81,79714.13,0.0,0.97689,2e-05,3.2137]
[1778228722844,41.81,79714.25,0.0,0.97692,2e-05,3.21084]
[1778228727880,41.8,79714.23,0.0,0.97694,2e-05,3.20883]
[1778228732917,41.79,79721.8,0.0,0.97714,2e-05,3.18469]
[1778228734931,41.79,79725.27,0.0,0.97722,2e-05,3.17514]
[1778228739966,41.78,79724.74,0.0,0.97723,2e-05,3.17475]
[1778228745006,41.78,79724.77,0.0,0.97724,2e-05,3.17295]
[1778228751043,41.77,79724.75,0.0,0.97726,2e-05,3.17092]
[1778228756078,41.76,79726.6,0.0,0.97733,2e-05,3.16285]
[1778228761113,41.74,79727.69,0.0,0.97741,2e-05,3.15315]
[1778228766148,41.72,79727.91,0.0,0.97746,2e-05,3.14692]
[1778228772190,41.7,79729.08,0.0,0.97755,2e-05,3.13729]
[1778228778233,41.67,79729.08,0.0,0.9776,2e-05,3.13075]
[1778228783268,41.66,79726.18,0.0,0.97758,2e-05,3.13268]
[1778228788303,41.64,79726.52,0.0,0.97764,2e-05,3.12649]
[1778228794346,41.62,79726.57,0.0,0.97771,2e-05,3.11735]
[1778228799382,41.6,79726.73,0.0,0.97776,2e-05,3.11179]
[1778228804417,41.58,79727.42,0.0,0.97781,2e-05,3.10498]
[1778228809452,41.56,79726.69,0.0,0.97784,2e-05,3.1018]
[1778228811466,41.56,79723.0,0.0,0.97777,2e-05,3.10991]
[1778228816501,41.56,79722.61,0.0,0.97777,2e-05,3.11]
[1778228818515,41.55,79717.68,0.0,0.97768,2e-05,3.12043]
[1778228823550,41.54,79717.84,0.0,0.97771,2e-05,3.11653]
[1778228828585,41.52,79718.31,0.0,0.97777,2e-05,3.11021]
[1778228834628,41.5,79719.01,0.0,0.97783,2e-05,3.10236]
[1778228839663,41.49,79720.18,0.0,0.9779,2e-05,3.09441]
[1778228844698,41.47,79720.49,0.0,0.97795,2e-05,3.08867]
[1778228850740,41.45,79720.45,0.0,0.97798,2e-05,3.08448]
[1778228856782,41.43,79720.21,0.0,0.97805,2e-05,3.07647]
[1778228859803,41.42,79724.64,0.0,0.97817,2e-05,3.06243]
[1778228864838,41.41,79735.46,0.0,0.97844,2e-05,3.03072]
[1778228865845,41.41,79736.49,0.0,0.97847,2e-05,3.02727]
[1778228870886,41.39,79736.48,0.0,0.97851,2e-05,3.02288]
[1778228873256,41.38,79736.24,0.0,0.97851,2e-05,3.02173]
[1778228873908,41.38,79735.89,0.0,0.97851,2e-05,3.02173]
[1778228878943,41.26,79737.04,0.0,0.97883,2e-05,2.98464]
[1778228883978,41.14,79737.39,0.0,0.97915,2e-05,2.94595]
[1778228890085,41.15,79737.07,0.0,0.97911,2e-05,2.9508]
[1778228896063,41.17,79737.52,0.0,0.97906,2e-05,2.95701]
[1778228898077,41.18,79761.16,0.0,0.97953,2e-05,2.90121]
[1778228899084,41.19,79770.4,0.0,0.9797,2e-05,2.88075]
[1778228900091,41.19,79766.94,0.0,0.97963,2e-05,2.88929]
[1778228905126,41.19,79765.14,0.0,0.97959,2e-05,2.89461]
[1778228908439,41.19,79764.44,0.0,0.97957,2e-05,2.89685]
[1778228914193,41.2,79764.61,0.0,0.97958,2e-05,2.89494]
[1778228918221,41.2,79759.43,0.0,0.97947,2e-05,2.90818]
[1778228922015,41.21,79758.41,0.0,0.97943,2e-05,2.9126]
[1778228927284,41.21,79756.99,0.0,0.97939,2e-05,2.91696]
[1778228932319,41.21,79756.84,0.0,0.97938,2e-05,2.91826]
[1778228933326,41.21,79750.93,0.0,0.97926,2e-05,2.93277]
[1778228939368,41.22,79749.58,0.0,0.97923,2e-05,2.93682]
[1778228944403,41.22,79748.57,0.0,0.9792,2e-05,2.93988]
[1778228953466,41.22,79748.63,0.0,0.97919,2e-05,2.94077]
[1778228958501,41.22,79748.72,0.0,0.97919,2e-05,2.94111]
[1778228964543,41.23,79748.5,0.0,0.97918,2e-05,2.94231]
[1778228972599,41.23,79747.96,0.0,0.97918,2e-05,2.94186]
[1778228977634,41.23,79748.35,0.0,0.97918,2e-05,2.94146]
[1778228982669,41.23,79749.56,0.0,0.9792,2e-05,2.93907]
[1778228987704,41.23,79749.39,0.0,0.97919,2e-05,2.94006]
[1778228992739,41.24,79750.09,0.0,0.9792,2e-05,2.93893]
[1778228997774,41.24,79748.42,0.0,0.97917,2e-05,2.94357]
[1778229002809,41.24,79748.63,0.0,0.97917,2e-05,2.9436]
[1778229007845,41.24,79748.75,0.0,0.97916,2e-05,2.94385]
[1778229008852,41.24,79744.77,0.0,0.97908,2e-05,2.95368]
[1778229013887,41.24,79743.81,0.0,0.97906,2e-05,2.95648]
[1778229018923,41.24,79743.56,0.0,0.97905,2e-05,2.95755]
[1778229023958,41.25,79743.33,0.0,0.97904,2e-05,2.95857]
[1778229028993,41.25,79743.35,0.0,0.97903,2e-05,2.95899]
[1778229034031,41.25,79745.18,0.0,0.97909,2e-05,2.95238]
[1778229040073,41.25,79745.4,0.0,0.97909,2e-05,2.95248]
[1778229046115,41.25,79745.8,0.0,0.97909,2e-05,2.95215]
[1778229051150,41.26,79746.03,0.0,0.97909,2e-05,2.95212]
[1778229056186,41.26,79745.26,0.0,0.97907,2e-05,2.95452]
[1778229061220,41.26,79745.38,0.0,0.97907,2e-05,2.95473]
[1778229066257,41.26,79749.17,0.0,0.97914,2e-05,2.94599]
[1778229071293,41.26,79748.86,0.0,0.97913,2e-05,2.94732]
[1778229076328,41.27,79747.9,0.0,0.97911,2e-05,2.95022]
[1778229082373,41.27,79747.97,0.0,0.9791,2e-05,2.95067]
[1778229087405,41.27,79748.44,0.0,0.97911,2e-05,2.95003]
[1778229093447,41.27,79748.58,0.0,0.97912,2e-05,2.94766]
[1778229099489,41.27,79753.89,0.0,0.97923,2e-05,2.93543]
[1778229104524,41.28,79754.75,0.0,0.97924,2e-05,2.93394]
[1778229109559,41.28,79754.98,0.0,0.97924,2e-05,2.93396]
[1778229115601,41.28,79752.2,0.0,0.97918,2e-05,2.94139]
[1778229117615,41.28,79748.26,0.0,0.97909,2e-05,2.95191]
[1778229122650,41.29,79748.8,0.0,0.97908,2e-05,2.9523]
[1778229127685,41.29,79749.13,0.0,0.97909,2e-05,2.95185]
[1778229132720,41.29,79749.13,0.0,0.97908,2e-05,2.95218]
[1778229138762,41.29,79749.46,0.0,0.97909,2e-05,2.95176]
[1778229143797,41.29,79750.03,0.0,0.9791,2e-05,2.9507]
[1778229148832,41.29,79750.0,0.0,0.97909,2e-05,2.9511]
[1778229156888,41.3,79750.1,0.0,0.97911,2e-05,2.94874]
[1778229161923,41.3,79750.52,0.0,0.97912,2e-05,2.94806]
[1778229166965,41.3,79750.97,0.0,0.97912,2e-05,2.94732]
[1778229172013,41.3,79752.63,0.0,0.97915,2e-05,2.94364]
[1778229177498,41.3,79752.9,0.0,0.97916,2e-05,2.94322]
[1778229187111,41.3,79752.87,0.0,0.97915,2e-05,2.94425]
[1778229194160,41.31,79752.74,0.0,0.97914,2e-05,2.94511]
[1778229199197,41.31,79751.56,0.0,0.97911,2e-05,2.94836]
[1778229205239,41.31,79751.52,0.0,0.97911,2e-05,2.94887]
[1778229210274,41.31,79751.7,0.0,0.97911,2e-05,2.94876]
[1778229215309,41.31,79751.99,0.0,0.97913,2e-05,2.94576]
[1778229220344,41.31,79750.81,0.0,0.9791,2e-05,2.94898]
[1778229225379,41.31,79749.2,0.0,0.97907,2e-05,2.95324]
[1778229230414,41.31,79748.56,0.0,0.97905,2e-05,2.95509]
[1778229232428,41.31,79742.66,0.0,0.97893,2e-05,2.96964]
[1778229237464,41.32,79741.21,0.0,0.9789,2e-05,2.97334]
[1778229242523,41.32,79740.74,0.0,0.97889,2e-05,2.97463]
[1778229249572,41.32,79741.65,0.0,0.9789,2e-05,2.97261]
[1778229255614,41.32,79741.41,0.0,0.9789,2e-05,2.9734]
[1778229260649,41.32,79741.55,0.0,0.9789,2e-05,2.97323]
[1778229265684,41.32,79741.07,0.0,0.97889,2e-05,2.97461]
[1778229270719,41.32,79741.96,0.0,0.9789,2e-05,2.97259]
[1778229275754,41.32,79742.18,0.0,0.97892,2e-05,2.96959]
[1778229280789,41.32,79743.05,0.0,0.97894,2e-05,2.96767]
[1778229286831,41.32,79743.18,0.0,0.97894,2e-05,2.96762]
[1778229291873,41.32,79743.64,0.0,0.97895,2e-05,2.96672]
[1778229296908,41.32,79743.6,0.0,0.97895,2e-05,2.96704]
[1778229301947,41.32,79748.23,0.0,0.97904,2e-05,2.95595]
[1778229306978,41.32,79747.88,0.0,0.97903,2e-05,2.95712]
[1778229312015,41.33,79747.66,0.0,0.97902,2e-05,2.95796]
[1778229317050,41.33,79747.94,0.0,0.97903,2e-05,2.95756]
[1778229321275,41.33,79751.61,0.0,0.9791,2e-05,2.94885]
[1778229327120,41.33,79752.36,0.0,0.97911,2e-05,2.94746]
[1778229332155,41.33,79752.48,0.0,0.97913,2e-05,2.94488]
[1778229338197,41.33,79752.87,0.0,0.97913,2e-05,2.94436]
[1778229344239,41.33,79752.65,0.0,0.97913,2e-05,2.94531]
[1778229349275,41.33,79755.34,0.0,0.97918,2e-05,2.93908]
[1778229354310,41.34,79757.22,0.0,0.97921,2e-05,2.93491]
[1778229359345,41.34,79755.3,0.0,0.97917,2e-05,2.93999]
[1778229364380,41.34,79754.77,0.0,0.97916,2e-05,2.94165]
[1778229369415,41.34,79754.78,0.0,0.97915,2e-05,2.94197]
[1778229374450,41.34,79751.99,0.0,0.97909,2e-05,2.94911]
[1778229379485,41.34,79751.71,0.0,0.97909,2e-05,2.95006]
[1778229384520,41.34,79751.0,0.0,0.97907,2e-05,2.95205]
[1778229386534,41.34,79747.04,0.0,0.97899,2e-05,2.96182]
[1778229392578,41.34,79745.16,0.0,0.97896,2e-05,2.96395]
[1778229397615,41.34,79748.33,0.0,0.97903,2e-05,2.95639]
[1778229402650,41.34,79748.75,0.0,0.97903,2e-05,2.95559]
[1778229407685,41.35,79749.2,0.0,0.97904,2e-05,2.95472]
[1778229413727,41.35,79749.83,0.0,0.97905,2e-05,2.95347]
[1778229418762,41.35,79751.64,0.0,0.97909,2e-05,2.9493]
[1778229423797,41.35,79752.91,0.0,0.97911,2e-05,2.9465]
[1778229427825,41.35,79757.26,0.0,0.9792,2e-05,2.93617]
[1778229432860,41.35,79757.38,0.0,0.9792,2e-05,2.93635]
[1778229437896,41.35,79756.19,0.0,0.97917,2e-05,2.93961]
[1778229446960,41.35,79757.87,0.0,0.9792,2e-05,2.93617]
[1778229451995,41.36,79757.98,0.0,0.97922,2e-05,2.93363]
[1778229458037,41.36,79758.05,0.0,0.97921,2e-05,2.93389]
[1778229464079,41.36,79759.37,0.0,0.97924,2e-05,2.93111]
[1778229472135,41.36,79760.0,0.0,0.97925,2e-05,2.93017]
[1778229475164,41.36,79773.79,0.0,0.97953,2e-05,2.89709]
[1778229476166,41.36,79775.92,0.0,0.97957,2e-05,2.8921]
[1778229481201,41.36,79778.82,0.0,0.97962,2e-05,2.88585]
[1778229483215,41.37,79793.01,0.0,0.97991,2e-05,2.85228]
[1778229484222,41.37,79791.4,0.0,0.97987,2e-05,2.8563]
[1778229488336,41.37,79791.1,0.0,0.97986,2e-05,2.8576]
[1778229488436,41.37,79791.16,0.0,0.97986,2e-05,2.85765]
[1778229494292,41.35,79792.91,0.0,0.97994,2e-05,2.84831]
[1778229494980,41.35,79792.91,0.0,0.97994,2e-05,2.84831]
[1778229500334,41.33,79795.03,0.0,0.98002,2e-05,2.83828]
[1778229505371,41.32,79794.31,0.0,0.98004,2e-05,2.83592]
[1778229510404,41.3,79794.36,0.0,0.98008,2e-05,2.83181]
[1778229515439,41.29,79796.1,0.0,0.98016,2e-05,2.82125]
[1778229520474,41.28,79796.0,0.0,0.98019,2e-05,2.81768]
[1778229525509,41.26,79801.67,0.0,0.98033,2e-05,2.80063]
[1778229527523,41.26,79806.89,0.0,0.98045,2e-05,2.78698]
[1778229531551,41.25,79811.7,0.0,0.98056,2e-05,2.77299]
[1778229536586,41.24,79812.5,0.0,0.98061,2e-05,2.76782]
[1778229541624,41.23,79818.79,0.0,0.98076,2e-05,2.74995]
[1778229546659,41.22,79820.73,0.0,0.98082,2e-05,2.74236]
[1778229551694,41.21,79821.02,0.0,0.98085,2e-05,2.73862]
[1778229553725,41.2,79825.12,0.0,0.98094,2e-05,2.72793]
[1778229554722,41.2,79830.67,0.0,0.98105,2e-05,2.71457]
[1778229558596,41.19,79834.22,0.0,0.98113,2e-05,2.70476]
[1778229558750,41.19,79833.64,0.0,0.98112,2e-05,2.70554]
[1778229561771,41.18,79837.9,0.0,0.98122,2e-05,2.69416]
[1778229566806,41.18,79842.08,0.0,0.98132,2e-05,2.68198]
[1778229571841,41.17,79847.48,0.0,0.98146,2e-05,2.66471]
[1778229572848,41.16,79853.99,0.0,0.98158,2e-05,2.64949]
[1778229574862,41.16,79858.72,0.0,0.98168,2e-05,2.6379]
[1778229579897,41.15,79855.31,0.0,0.98164,2e-05,2.64334]
[1778229584933,41.14,79855.47,0.0,0.98166,2e-05,2.64072]
[1778229588961,41.14,79848.94,0.0,0.98155,2e-05,2.65366]
[1778229589968,41.14,79845.02,0.0,0.98148,2e-05,2.66209]
[1778229590819,41.14,79845.02,0.0,0.98148,2e-05,2.66209]
[1778229592989,41.13,79838.45,0.0,0.98137,2e-05,2.67556]
[1778229599032,41.12,79838.72,0.0,0.9814,2e-05,2.67138]
[1778229605074,41.11,79839.04,0.0,0.98143,2e-05,2.66762]
[1778229609106,41.1,79829.97,0.0,0.98127,2e-05,2.68677]
[1778229611120,41.1,79828.27,0.0,0.98125,2e-05,2.68905]
[1778229615148,41.09,79823.31,0.0,0.98118,2e-05,2.69822]
[1778229616155,41.09,79817.15,0.0,0.98106,2e-05,2.71182]
[1778229618826,41.08,79815.91,0.0,0.98105,2e-05,2.71409]
[1778229618870,41.08,79816.06,0.0,0.98105,2e-05,2.71316]
[1778229624211,41.07,79814.03,0.0,0.98104,2e-05,2.71431]
[1778229629246,41.06,79813.84,0.0,0.98106,2e-05,2.7118]
[1778229634231,41.05,79814.59,0.0,0.98111,2e-05,2.70522]
[1778229639316,41.04,79816.9,0.0,0.98119,2e-05,2.69649]
[1778229646365,41.03,79816.83,0.0,0.98122,2e-05,2.69278]
[1778229651400,41.02,79816.71,0.0,0.98124,2e-05,2.69033]
[1778229656435,41.01,79815.8,0.0,0.98124,2e-05,2.68972]
[1778229662477,40.99,79815.69,0.0,0.98127,2e-05,2.68675]
[1778229668519,40.98,79816.54,0.0,0.98131,2e-05,2.68165]
[1778229673555,40.97,79814.61,0.0,0.98129,2e-05,2.68346]
[1778229679597,40.96,79815.39,0.0,0.98133,2e-05,2.67855]
[1778229684632,40.95,79816.06,0.0,0.98137,2e-05,2.67449]
[1778229689667,40.94,79814.93,0.0,0.98137,2e-05,2.67456]
[1778229694702,40.94,79815.66,0.0,0.98142,2e-05,2.66792]
[1778229697724,40.93,79830.58,0.0,0.98171,2e-05,2.63258]
[1778229698730,40.93,79830.5,0.0,0.98171,2e-05,2.63234]
[1778229703765,40.92,79829.79,0.0,0.98171,2e-05,2.63184]
[1778229706444,40.92,79830.24,0.0,0.98173,2e-05,2.62998]
[1778229706786,40.92,79830.05,0.0,0.98173,2e-05,2.62999]
[1778229708379,40.91,79832.13,0.0,0.98177,2e-05,2.62488]
[1778229711821,40.91,79827.27,0.0,0.98169,2e-05,2.63418]
[1778229716856,40.9,79827.96,0.0,0.98172,2e-05,2.6305]
[1778229719878,40.9,79843.71,0.0,0.98203,2e-05,2.59385]
[1778229720885,40.9,79844.86,0.0,0.98205,2e-05,2.59093]
[1778229725920,40.89,79846.2,0.0,0.98209,2e-05,2.58617]
[1778229731962,40.88,79847.02,0.0,0.98212,2e-05,2.58229]
[1778229735993,40.88,79843.24,0.0,0.98206,2e-05,2.58937]
[1778229741026,40.87,79841.59,0.0,0.98205,2e-05,2.59127]
[1778229746061,40.86,79845.33,0.0,0.98213,2e-05,2.58113]
[1778229751096,40.86,79847.61,0.0,0.9822,2e-05,2.57191]
[1778229753110,40.85,79851.95,0.0,0.98229,2e-05,2.56161]
[1778229759152,40.85,79855.83,0.0,0.98237,2e-05,2.55116]
[1778229764187,40.84,79858.43,0.0,0.98243,2e-05,2.5437]
[1778229768216,40.84,79870.5,0.0,0.98266,2e-05,2.51613]
[1778229769223,40.84,79870.66,0.0,0.98266,2e-05,2.51556]
[1778229770230,40.84,79866.74,0.0,0.98259,2e-05,2.52413]
[1778229775265,40.83,79865.41,0.0,0.98258,2e-05,2.52564]
[1778229777279,40.83,79861.05,0.0,0.98251,2e-05,2.53473]
[1778229779919,40.83,79860.81,0.0,0.98251,2e-05,2.53501]
[1778229780009,40.83,79860.25,0.0,0.9825,2e-05,2.53599]
[1778229780601,40.83,79860.25,0.0,0.9825,2e-05,2.53599]
[1778229786342,40.82,79861.45,0.0,0.98253,2e-05,2.53162]
[1778229791377,40.82,79860.83,0.0,0.98253,2e-05,2.53178]
[1778229795823,40.81,79859.14,0.0,0.98251,2e-05,2.53478]
[1778229801447,40.81,79862.17,0.0,0.98257,2e-05,2.52647]
[1778229808496,40.8,79864.91,0.0,0.98264,2e-05,2.51895]
[1778229813531,40.8,79863.83,0.0,0.98264,2e-05,2.5179]
[1778229819573,40.79,79863.71,0.0,0.98265,2e-05,2.51697]
[1778229824608,40.79,79861.02,0.0,0.98261,2e-05,2.52187]
[1778229829644,40.79,79861.71,0.0,0.98263,2e-05,2.51937]
[1778229834679,40.78,79863.64,0.0,0.98267,2e-05,2.51418]
[1778229839714,40.78,79865.71,0.0,0.98271,2e-05,2.50874]
[1778229844282,40.78,79863.9,0.0,0.98269,2e-05,2.51199]
[1778229849784,40.77,79865.39,0.0,0.98272,2e-05,2.50766]
[1778229854819,40.77,79869.2,0.0,0.9828,2e-05,2.49852]
[1778229859854,40.77,79868.71,0.0,0.9828,2e-05,2.49883]
[1778229864889,40.77,79869.65,0.0,0.98282,2e-05,2.49606]
[1778229869924,40.76,79870.47,0.0,0.98284,2e-05,2.4936]
[1778229873952,40.76,79878.01,0.0,0.98299,2e-05,2.47437]
[1778229875966,40.76,79872.28,0.0,0.98289,2e-05,2.4866]
[1778229881001,40.76,79871.68,0.0,0.98289,2e-05,2.48733]
[1778229886036,40.76,79869.67,0.0,0.98285,2e-05,2.49113]
[1778229891074,40.75,79869.24,0.0,0.98285,2e-05,2.49149]
[1778229894094,40.75,79875.01,0.0,0.98296,2e-05,2.47863]
[1778229899129,40.75,79875.08,0.0,0.98296,2e-05,2.47801]
[1778229904164,40.75,79874.67,0.0,0.98296,2e-05,2.47843]
[1778229907185,40.75,79887.56,0.0,0.98319,2e-05,2.45035]
[1778229909199,40.75,79888.98,0.0,0.98321,2e-05,2.44717]
[1778229914234,40.75,79889.13,0.0,0.98322,2e-05,2.44665]
[1778229919269,40.75,79888.76,0.0,0.98321,2e-05,2.44726]
[1778229924305,40.75,79885.17,0.0,0.98315,2e-05,2.45478]
[1778229929339,40.74,79882.67,0.0,0.98311,2e-05,2.45993]
[1778229934374,40.74,79883.22,0.0,0.98314,2e-05,2.45609]
[1778229939409,40.74,79883.89,0.0,0.98315,2e-05,2.45442]
[1778229944446,40.74,79880.07,0.0,0.98308,2e-05,2.46238]
[1778229949481,40.74,79882.43,0.0,0.98313,2e-05,2.45703]
[1778229954516,40.74,79882.66,0.0,0.98313,2e-05,2.45628]
[1778229959551,40.74,79883.19,0.0,0.98315,2e-05,2.45487]
[1778229964586,40.74,79882.56,0.0,0.98314,2e-05,2.45597]
[1778229969621,40.74,79882.0,0.0,0.98313,2e-05,2.45691]
[1778229974656,40.74,79882.0,0.0,0.98313,2e-05,2.45663]
[1778229979691,40.74,79883.53,0.0,0.98316,2e-05,2.45309]
[1778229984726,40.73,79883.56,0.0,0.98316,2e-05,2.45278]
[1778229990768,40.73,79884.22,0.0,0.98318,2e-05,2.45109]
[1778229995803,40.73,79888.14,0.0,0.98326,2e-05,2.44012]
[1778230000838,40.73,79888.25,0.0,0.98326,2e-05,2.43975]
[1778230005876,40.73,79887.9,0.0,0.98326,2e-05,2.44034]
[1778230010911,40.73,79888.45,0.0,0.98327,2e-05,2.43899]
[1778230014939,40.73,79896.52,0.0,0.98341,2e-05,2.42164]
[1778230016953,40.73,79899.3,0.0,0.98346,2e-05,2.41573]
[1778230021988,40.73,79898.73,0.0,0.98345,2e-05,2.417]
[1778230026016,40.73,79904.15,0.0,0.98354,2e-05,2.40555]
[1778230031051,40.73,79903.91,0.0,0.98354,2e-05,2.40621]
[1778230035079,40.73,79907.73,0.0,0.9836,2e-05,2.39826]
[1778230040114,40.73,79907.96,0.0,0.9836,2e-05,2.39798]
[1778230045149,40.73,79908.57,0.0,0.98361,2e-05,2.39688]
[1778230047163,40.73,79912.4,0.0,0.98368,2e-05,2.38888]
[1778230052198,40.73,79918.17,0.0,0.98379,2e-05,2.3747]
[1778230056232,40.74,79928.13,0.0,0.98395,2e-05,2.35418]
[1778230057236,40.74,79933.72,0.0,0.98405,2e-05,2.34267]
[1778230059250,40.74,79937.67,0.0,0.98411,2e-05,2.33474]
[1778230064285,40.74,79940.09,0.0,0.98415,2e-05,2.33039]
[1778230065974,40.74,79940.6,0.0,0.98415,2e-05,2.32947]
[1778230066299,40.74,79940.99,0.0,0.98416,2e-05,2.3288]
[1778230071335,40.74,79946.69,0.0,0.98425,2e-05,2.31774]
[1778230073349,40.74,79952.23,0.0,0.98434,2e-05,2.30669]
[1778230078384,40.75,79950.13,0.0,0.9843,2e-05,2.31185]
[1778230082700,40.75,79948.34,0.0,0.98426,2e-05,2.3162]
[1778230088454,40.75,79948.87,0.0,0.98426,2e-05,2.31612]
[1778230093489,40.76,79950.03,0.0,0.98427,2e-05,2.31458]
[1778230098524,40.76,79950.59,0.0,0.98428,2e-05,2.31429]
[1778230103559,40.76,79951.26,0.0,0.98428,2e-05,2.31395]
[1778230108594,40.77,79951.91,0.0,0.98428,2e-05,2.31349]
[1778230114636,40.77,79952.64,0.0,0.9843,2e-05,2.31076]
[1778230119672,40.78,79952.13,0.0,0.98429,2e-05,2.31266]
[1778230124706,40.78,79955.09,0.0,0.98433,2e-05,2.3074]
[1778230127727,40.78,79974.69,0.0,0.98464,2e-05,2.26806]
[1778230128734,40.78,79979.14,0.0,0.98471,2e-05,2.25933]
[1778230130748,40.78,79974.9,0.0,0.98464,2e-05,2.26837]
[1778230132763,40.78,79967.85,0.0,0.98452,2e-05,2.2831]
[1778230137798,40.79,79968.61,0.0,0.98453,2e-05,2.28257]
[1778230142854,40.79,79971.17,0.0,0.98456,2e-05,2.27842]
[1778230144868,40.79,79975.61,0.0,0.98463,2e-05,2.26987]
[1778230149903,40.8,79975.68,0.0,0.98462,2e-05,2.27088]
[1778230150910,40.8,79971.79,0.0,0.98456,2e-05,2.27897]
[1778230155945,40.8,79970.79,0.0,0.98453,2e-05,2.28201]
[1778230160980,40.81,79969.75,0.0,0.98451,2e-05,2.28512]
[1778230162994,40.81,79958.08,0.0,0.98431,2e-05,2.30929]
[1778230164001,40.81,79956.81,0.0,0.98429,2e-05,2.31205]
[1778230169036,40.81,79953.53,0.0,0.98423,2e-05,2.31954]
[1778230171050,40.81,79946.68,0.0,0.98413,2e-05,2.33165]
[1778230172057,40.81,79941.43,0.0,0.98404,2e-05,2.34262]
[1778230173064,40.81,79935.22,0.0,0.98394,2e-05,2.35562]
[1778230173744,40.81,79935.22,0.0,0.98394,2e-05,2.35562]
[1778230176085,40.82,79946.18,0.0,0.98412,2e-05,2.3332]
[1778230177092,40.82,79950.88,0.0,0.9842,2e-05,2.32366]
[1778230182127,40.82,79949.15,0.0,0.98416,2e-05,2.32798]
[1778230186155,40.82,79943.3,0.0,0.98406,2e-05,2.34065]
[1778230187335,40.82,79943.3,0.0,0.98406,2e-05,2.34065]
[1778230193204,40.83,79941.65,0.0,0.98402,2e-05,2.34501]
[1778230198239,40.83,79941.1,0.0,0.98401,2e-05,2.34685]
[1778230203274,40.83,79939.25,0.0,0.98397,2e-05,2.35139]
[1778230208309,40.83,79941.16,0.0,0.984,2e-05,2.34816]
[1778230214351,40.84,79943.08,0.0,0.98402,2e-05,2.34511]
[1778230218379,40.84,79946.85,0.0,0.98408,2e-05,2.33795]
[1778230220393,40.84,79950.94,0.0,0.98415,2e-05,2.32984]
[1778230221400,40.84,79956.88,0.0,0.98424,2e-05,2.3178]
[1778230226435,40.85,79956.82,0.0,0.98423,2e-05,2.31891]
[1778230231470,40.85,79957.95,0.0,0.98426,2e-05,2.31526]
[1778230237513,40.85,79957.5,0.0,0.98424,2e-05,2.31733]
[1778230244562,40.86,79957.47,0.0,0.98423,2e-05,2.31871]
[1778230249598,40.86,79953.74,0.0,0.98416,2e-05,2.32727]
[1778230253626,40.86,79948.89,0.0,0.98408,2e-05,2.33795]
[1778230258662,40.87,79945.91,0.0,0.98402,2e-05,2.34489]
[1778230263697,40.87,79944.36,0.0,0.98399,2e-05,2.34883]
[1778230266718,40.87,79940.22,0.0,0.98392,2e-05,2.35786]
[1778230271753,40.87,79937.73,0.0,0.98387,2e-05,2.36377]
[1778230272760,40.87,79933.71,0.0,0.9838,2e-05,2.37215]
[1778230278802,40.88,79934.48,0.0,0.98381,2e-05,2.37125]
[1778230283837,40.88,79926.47,0.0,0.98366,2e-05,2.38928]
[1778230288872,40.88,79926.56,0.0,0.98366,2e-05,2.38939]
[1778230293907,40.88,79926.59,0.0,0.98368,2e-05,2.38726]
[1778230295335,40.88,79926.59,0.0,0.98368,2e-05,2.38726]
[1778230295363,40.88,79926.45,0.0,0.98367,2e-05,2.3876]
[1778230300956,40.89,79925.74,0.0,0.98366,2e-05,2.38934]
[1778230302970,40.89,79931.53,0.0,0.98376,2e-05,2.37728]
[1778230308007,40.89,79931.4,0.0,0.98375,2e-05,2.37783]
[1778230313042,40.89,79931.2,0.0,0.98375,2e-05,2.37853]
[1778230318077,40.89,79931.6,0.0,0.98375,2e-05,2.37796]
[1778230322106,40.89,79927.59,0.0,0.98368,2e-05,2.38657]
[1778230327141,40.89,79927.57,0.0,0.98368,2e-05,2.3868]
[1778230332176,40.89,79927.73,0.0,0.98368,2e-05,2.38665]
[1778230338220,40.89,79927.64,0.0,0.98368,2e-05,2.38703]
[1778230343255,40.89,79926.96,0.0,0.98367,2e-05,2.38858]
[1778230348290,40.89,79925.93,0.0,0.98365,2e-05,2.39083]
[1778230351311,40.89,79921.89,0.0,0.98359,2e-05,2.39701]
[1778230355339,40.89,79934.63,0.0,0.98381,2e-05,2.37029]
[1778230356346,40.89,79941.84,0.0,0.98393,2e-05,2.35534]
[1778230357353,40.89,79947.45,0.0,0.98402,2e-05,2.34378]
[1778230358360,40.89,79942.77,0.0,0.98395,2e-05,2.35356]
[1778230363396,40.89,79937.49,0.0,0.98385,2e-05,2.3649]
[1778230364402,40.9,79931.76,0.0,0.98376,2e-05,2.37691]
[1778230369437,40.9,79934.06,0.0,0.98379,2e-05,2.37235]
[1778230370573,40.9,79934.06,0.0,0.98379,2e-05,2.37235]
[1778230376486,40.9,79933.13,0.0,0.98378,2e-05,2.37472]
[1778230381521,40.9,79932.88,0.0,0.98377,2e-05,2.3756]
[1778230386556,40.9,79931.18,0.0,0.98374,2e-05,2.3795]
[1778230392599,40.9,79930.85,0.0,0.98373,2e-05,2.38059]
[1778230401662,40.9,79930.85,0.0,0.98372,2e-05,2.38112]
[1778230407704,40.91,79930.51,0.0,0.98372,2e-05,2.38213]
[1778230412743,40.91,79929.5,0.0,0.98371,2e-05,2.38213]
[1778230416770,40.91,79938.7,0.0,0.98387,2e-05,2.36307]
[1778230417777,40.91,79943.95,0.0,0.98395,2e-05,2.3522]
[1778230418784,40.91,79959.26,0.0,0.98421,2e-05,2.32069]
[1778230420798,40.91,79961.43,0.0,0.98424,2e-05,2.31647]
[1778230423428,40.91,79959.15,0.0,0.9842,2e-05,2.32144]
[1778230425797,40.91,79960.27,0.0,0.98422,2e-05,2.31928]
[1778230424826,40.91,79951.88,0.0,0.98408,2e-05,2.33667]
[1778230425898,40.91,79948.71,0.0,0.98402,2e-05,2.34348]
[1778230426840,40.91,79938.81,0.0,0.98386,2e-05,2.36401]
[1778230428854,40.91,79936.87,0.0,0.98382,2e-05,2.36823]
[1778230433889,40.91,79934.32,0.0,0.98378,2e-05,2.37388]
[1778230435480,40.91,79934.32,0.0,0.98378,2e-05,2.37388]
[1778230440938,40.92,79934.74,0.0,0.98378,2e-05,2.37358]
[1778230445973,40.92,79936.84,0.0,0.98381,2e-05,2.36956]
[1778230451008,40.92,79937.56,0.0,0.98382,2e-05,2.36846]
[1778230456045,40.92,79936.94,0.0,0.98381,2e-05,2.37017]
[1778230462087,40.92,79937.63,0.0,0.98382,2e-05,2.36922]
[1778230468129,40.92,79936.32,0.0,0.98379,2e-05,2.37244]
[1778230473164,40.92,79936.01,0.0,0.9838,2e-05,2.37117]
[1778230478199,40.93,79936.33,0.0,0.9838,2e-05,2.37091]
[1778230483234,40.93,79940.88,0.0,0.98387,2e-05,2.36185]
[1778230488269,40.93,79943.53,0.0,0.98391,2e-05,2.35686]
[1778230493304,40.93,79943.45,0.0,0.98391,2e-05,2.35756]
[1778230498339,40.93,79944.89,0.0,0.98393,2e-05,2.35511]
[1778230503374,40.94,79944.36,0.0,0.98391,2e-05,2.35672]
[1778230508409,40.94,79943.2,0.0,0.98389,2e-05,2.35962]
[1778230515458,40.94,79943.42,0.0,0.98389,2e-05,2.3598]
[1778230519489,40.94,79939.71,0.0,0.98382,2e-05,2.36786]
[1778230524524,40.94,79938.6,0.0,0.9838,2e-05,2.37053]
[1778230529559,40.94,79938.41,0.0,0.9838,2e-05,2.37128]
[1778230531573,40.94,79934.89,0.0,0.98375,2e-05,2.37644]
[1778230536608,40.95,79931.72,0.0,0.9837,2e-05,2.38336]
[1778230541643,40.95,79931.4,0.0,0.98369,2e-05,2.3843]
[1778230546678,40.95,79932.29,0.0,0.9837,2e-05,2.38271]
[1778230552720,40.95,79931.96,0.0,0.98369,2e-05,2.38372]
[1778230557755,40.95,79928.87,0.0,0.98363,2e-05,2.39115]
[1778230562790,40.95,79931.09,0.0,0.98367,2e-05,2.38702]
[1778230567825,40.96,79931.39,0.0,0.98367,2e-05,2.38661]
[1778230571855,40.96,79927.53,0.0,0.9836,2e-05,2.39486]
[1778230576890,40.96,79927.49,0.0,0.9836,2e-05,2.39509]
[1778230581929,40.96,79929.05,0.0,0.98363,2e-05,2.39197]
[1778230586964,40.96,79928.79,0.0,0.98362,2e-05,2.3927]
[1778230593006,40.96,79929.26,0.0,0.98364,2e-05,2.38962]
[1778230598041,40.96,79929.24,0.0,0.98364,2e-05,2.38984]
[1778230603497,40.96,79928.3,0.0,0.98362,2e-05,2.39195]
[1778230609118,40.96,79929.01,0.0,0.98363,2e-05,2.3906]
[1778230614153,40.96,79928.61,0.0,0.98363,2e-05,2.39153]
[1778230619189,40.96,79929.44,0.0,0.98364,2e-05,2.38987]
[1778230626237,40.96,79928.98,0.0,0.98363,2e-05,2.39094]
[1778230627207,40.96,79928.98,0.0,0.98363,2e-05,2.39094]
[1778230627244,40.96,79928.57,0.0,0.98362,2e-05,2.39182]
[1778230632279,40.96,79929.3,0.0,0.98364,2e-05,2.39035]
[1778230637314,40.96,79929.83,0.0,0.98364,2e-05,2.38932]
[1778230642349,40.96,79929.42,0.0,0.98364,2e-05,2.39026]
[1778230645370,40.96,79935.18,0.0,0.98373,2e-05,2.37827]
[1778230650405,40.97,79935.87,0.0,0.98374,2e-05,2.37777]
[1778230656447,40.97,79935.84,0.0,0.98374,2e-05,2.37651]
[1778230665510,40.97,79935.77,0.0,0.98374,2e-05,2.37703]
[1778230670545,40.97,79935.71,0.0,0.98374,2e-05,2.37737]
[1778230675580,40.97,79936.2,0.0,0.98374,2e-05,2.37657]
[1778230680615,40.97,79933.65,0.0,0.9837,2e-05,2.38211]
[1778230682629,40.97,79929.08,0.0,0.98362,2e-05,2.39176]
[1778230688672,40.98,79929.8,0.0,0.98363,2e-05,2.39039]
[1778230692700,40.97,79924.93,0.0,0.98357,2e-05,2.39814]
[1778230694714,40.96,79918.87,0.0,0.98348,2e-05,2.40953]
[1778230699749,40.95,79914.86,0.0,0.98344,2e-05,2.41443]
[1778230704784,40.93,79913.08,0.0,0.98343,2e-05,2.41466]
[1778230705658,40.93,79913.08,0.0,0.98343,2e-05,2.41466]
[1778230705791,40.93,79912.91,0.0,0.98344,2e-05,2.41431]
[1778230711833,40.92,79912.08,0.0,0.98347,2e-05,2.40954]
[1778230716868,40.9,79911.13,0.0,0.98348,2e-05,2.40811]
[1778230718884,40.9,79885.51,0.0,0.98305,2e-05,2.46135]
[1778230719891,40.89,79881.4,0.0,0.98298,2e-05,2.46942]
[1778230724926,40.88,79877.21,0.0,0.98294,2e-05,2.47445]
[1778230729964,40.86,79879.35,0.0,0.98301,2e-05,2.46588]
[1778230730199,40.86,79879.35,0.0,0.98301,2e-05,2.46588]
[1778230730759,40.86,79879.35,0.0,0.98301,2e-05,2.46588]
[1778230730971,40.86,79879.14,0.0,0.98301,2e-05,2.46555]
[1778230736007,40.85,79877.42,0.0,0.98301,2e-05,2.46536]
[1778230741041,40.83,79880.51,0.0,0.9831,2e-05,2.45489]
[1778230745069,40.82,79886.18,0.0,0.98322,2e-05,2.43975]
[1778230750104,40.81,79883.67,0.0,0.98321,2e-05,2.44156]
[1778230753125,40.8,79878.92,0.0,0.98314,2e-05,2.44958]
[1778230758160,40.79,79876.37,0.0,0.98313,2e-05,2.45139]
[1778230763195,40.77,79876.21,0.0,0.98315,2e-05,2.4481]
[1778230768230,40.76,79876.45,0.0,0.98319,2e-05,2.444]
[1778230773265,40.75,79876.8,0.0,0.98324,2e-05,2.43736]
[1778230778300,40.73,79876.6,0.0,0.98327,2e-05,2.43365]
[1778230783335,40.72,79876.68,0.0,0.98329,2e-05,2.43008]
[1778230788370,40.7,79877.2,0.0,0.98333,2e-05,2.42561]
[1778230793407,40.69,79878.78,0.0,0.98338,2e-05,2.41895]
[1778230798444,40.68,79878.65,0.0,0.98341,2e-05,2.41599]
[1778230801465,40.67,79890.54,0.0,0.98363,2e-05,2.38884]
[1778230802472,40.67,79894.32,0.0,0.9837,2e-05,2.38027]
[1778230807507,40.66,79893.97,0.0,0.98372,2e-05,2.37812]
[1778230812542,40.65,79893.85,0.0,0.98374,2e-05,2.37546]
[1778230815823,40.64,79893.77,0.0,0.98374,2e-05,2.37446]
[1778230815844,40.64,79890.03,0.0,0.98369,2e-05,2.38176]
[1778230821605,40.63,79889.18,0.0,0.9837,2e-05,2.37997]
[1778230826640,40.62,79885.95,0.0,0.98367,2e-05,2.38378]
[1778230828654,40.61,79881.85,0.0,0.98361,2e-05,2.39124]
[1778230833690,40.6,79882.17,0.0,0.98365,2e-05,2.38518]
[1778230838725,40.59,79879.69,0.0,0.98363,2e-05,2.3874]
[1778230843760,40.58,79879.23,0.0,0.98365,2e-05,2.38537]
[1778230848795,40.57,79880.17,0.0,0.98369,2e-05,2.38041]
[1778230853830,40.56,79874.31,0.0,0.98361,2e-05,2.38987]
[1778230858865,40.54,79872.94,0.0,0.98361,2e-05,2.38976]
[1778230863900,40.53,79874.8,0.0,0.98367,2e-05,2.38285]
[1778230868935,40.52,79874.34,0.0,0.98368,2e-05,2.38093]
[1778230873970,40.51,79872.95,0.0,0.98368,2e-05,2.381]
[1778230875984,40.51,79868.54,0.0,0.98362,2e-05,2.38919]
[1778230881020,40.5,79868.08,0.0,0.98363,2e-05,2.38722]
[1778230886055,40.48,79865.88,0.0,0.98362,2e-05,2.38891]
[1778230891097,40.48,79863.62,0.0,0.9836,2e-05,2.39131]
[1778230891169,40.47,79861.32,0.0,0.98358,2e-05,2.39327]
[1778230892097,40.47,79855.57,0.0,0.98348,2e-05,2.40493]
[1778230893104,40.47,79850.76,0.0,0.98341,2e-05,2.41459]
[1778230896125,40.46,79846.09,0.0,0.98334,2e-05,2.42268]
[1778230897132,40.46,79842.22,0.0,0.98328,2e-05,2.43035]
[1778230902167,40.45,79845.16,0.0,0.98336,2e-05,2.42064]
[1778230904181,40.44,79849.26,0.0,0.98344,2e-05,2.41053]
[1778230909216,40.43,79848.55,0.0,0.98345,2e-05,2.40883]
[1778230912237,40.42,79844.5,0.0,0.9834,2e-05,2.41558]
[1778230913244,40.42,79840.79,0.0,0.98334,2e-05,2.4229]
[1778230918279,40.41,79841.26,0.0,0.98337,2e-05,2.41854]
[1778230923314,40.39,79838.65,0.0,0.98335,2e-05,2.42082]
[1778230928351,40.38,79838.97,0.0,0.98339,2e-05,2.41681]
[1778230933385,40.37,79838.74,0.0,0.98341,2e-05,2.41401]
[1778230939428,40.36,79840.83,0.0,0.98346,2e-05,2.40703]
[1778230944465,40.35,79845.02,0.0,0.98357,2e-05,2.39426]
[1778230949501,40.33,79848.39,0.0,0.98365,2e-05,2.38402]
[1778230954536,40.32,79849.45,0.0,0.98371,2e-05,2.37644]
[1778230959571,40.31,79846.31,0.0,0.98368,2e-05,2.38015]
[1778230964606,40.3,79846.95,0.0,0.98371,2e-05,2.3758]
[1778230968634,40.29,79852.2,0.0,0.98382,2e-05,2.36231]
[1778230971655,40.29,79855.82,0.0,0.9839,2e-05,2.35297]
[1778230976691,40.28,79855.08,0.0,0.98391,2e-05,2.35177]
[1778230981726,40.26,79851.65,0.0,0.98387,2e-05,2.35624]
[1778230986761,40.25,79854.66,0.0,0.98394,2e-05,2.34711]
[1778230991796,40.24,79852.84,0.0,0.98393,2e-05,2.34824]
[1778230997838,40.23,79853.33,0.0,0.98397,2e-05,2.344]
[1778231002873,40.22,79853.21,0.0,0.98399,2e-05,2.34162]
[1778231007908,40.21,79853.73,0.0,0.98402,2e-05,2.33793]
[1778231012943,40.2,79853.48,0.0,0.98405,2e-05,2.33359]
[1778231018986,40.19,79853.47,0.0,0.98407,2e-05,2.3306]
[1778231025028,40.18,79852.75,0.0,0.98408,2e-05,2.32916]
[1778231028049,40.17,79848.94,0.0,0.98403,2e-05,2.3357]
[1778231029056,40.17,79844.38,0.0,0.98396,2e-05,2.34481]
[1778231031071,40.17,79839.12,0.0,0.98387,2e-05,2.35489]
[1778231032077,40.17,79833.16,0.0,0.98378,2e-05,2.36701]
[1778231035098,40.16,79828.35,0.0,0.98371,2e-05,2.37557]
[1778231040133,40.15,79828.89,0.0,0.98374,2e-05,2.37152]
[1778231043653,40.14,79828.52,0.0,0.98375,2e-05,2.37058]
[1778231044161,40.14,79828.23,0.0,0.98375,2e-05,2.37063]
[1778231049196,40.13,79828.43,0.0,0.98377,2e-05,2.36733]
[1778231056245,40.11,79829.86,0.0,0.98383,2e-05,2.36029]
[1778231061283,40.1,79833.01,0.0,0.98391,2e-05,2.35085]
[1778231065311,40.1,79836.6,0.0,0.98398,2e-05,2.34107]
[1778231067326,40.09,79840.45,0.0,0.98406,2e-05,2.33189]
[1778231072362,40.08,79841.16,0.0,0.98411,2e-05,2.32553]
[1778231077397,40.07,79840.73,0.0,0.98412,2e-05,2.3239]
[1778231082432,40.06,79841.58,0.0,0.98415,2e-05,2.31962]
[1778231087467,40.05,79843.29,0.0,0.9842,2e-05,2.31359]
[1778231094516,40.04,79843.44,0.0,0.98423,2e-05,2.30994]
[1778231099551,40.03,79843.48,0.0,0.98425,2e-05,2.30751]
[1778231104586,40.02,79842.72,0.0,0.98426,2e-05,2.30679]
[1778231111639,40.01,79843.41,0.0,0.9843,2e-05,2.3017]
[1778231116670,40.0,79843.38,0.0,0.98431,2e-05,2.29952]
[1778231122712,39.99,79843.21,0.0,0.98433,2e-05,2.29723]
[1778231130769,39.98,79843.75,0.0,0.98437,2e-05,2.29263]
[1778231132783,39.97,79848.79,0.0,0.98447,2e-05,2.27903]
[1778231137818,39.97,79850.73,0.0,0.98452,2e-05,2.27302]
[1778231142853,39.96,79850.51,0.0,0.98453,2e-05,2.27153]
[1778231148119,39.96,79850.48,0.0,0.98454,2e-05,2.27044]
[1778231148220,39.95,79850.48,0.0,0.98455,2e-05,2.26969]
[1778231153930,39.95,79852.3,0.0,0.98459,2e-05,2.26439]
[1778231156951,39.95,79855.93,0.0,0.98464,2e-05,2.25791]
[1778231164009,39.94,79856.39,0.0,0.98467,2e-05,2.25449]
[1778231169038,39.95,79857.14,0.0,0.98467,2e-05,2.25467]
[1778231175081,39.96,79858.35,0.0,0.98467,2e-05,2.25425]
[1778231180116,39.96,79858.34,0.0,0.98466,2e-05,2.25599]
[1778231185151,39.97,79858.55,0.0,0.98465,2e-05,2.25726]
[1778231190186,39.98,79856.22,0.0,0.9846,2e-05,2.26375]
[1778231197235,39.97,79856.33,0.0,0.98462,2e-05,2.2601]
[1778231202270,39.96,79863.3,0.0,0.98475,2e-05,2.24396]
[1778231204284,39.96,79867.77,0.0,0.98483,2e-05,2.23416]
[1778231209319,39.96,79868.32,0.0,0.98485,2e-05,2.23147]
[1778231212347,39.95,79875.35,0.0,0.98497,2e-05,2.2162]
[1778231214438,39.95,79874.95,0.0,0.98497,2e-05,2.21672]
[1778231220402,39.94,79879.15,0.0,0.98505,2e-05,2.20626]
[1778231222416,39.94,79882.81,0.0,0.98512,2e-05,2.19834]
[1778231224430,39.94,79886.88,0.0,0.98519,2e-05,2.18963]
[1778231229465,39.93,79886.88,0.0,0.9852,2e-05,2.18847]
[1778231239536,39.93,79886.85,0.0,0.98521,2e-05,2.18621]
[1778231244571,39.92,79886.45,0.0,0.98522,2e-05,2.18586]
[1778231249606,39.92,79886.33,0.0,0.98522,2e-05,2.18496]
[1778231255648,39.91,79885.79,0.0,0.98524,2e-05,2.18249]
[1778231259680,39.91,79889.92,0.0,0.98531,2e-05,2.17332]
[1778231262701,39.91,79896.74,0.0,0.98543,2e-05,2.15907]
[1778231267736,39.9,79897.82,0.0,0.98545,2e-05,2.156]
[1778231272771,39.9,79901.66,0.0,0.98552,2e-05,2.1475]
[1778231278813,39.89,79902.26,0.0,0.98554,2e-05,2.14519]
[1778231283851,39.89,79903.61,0.0,0.98556,2e-05,2.14175]
[1778231288887,39.89,79906.37,0.0,0.98561,2e-05,2.13557]
[1778231293921,39.88,79910.12,0.0,0.98568,2e-05,2.12747]
[1778231299970,39.88,79902.74,0.0,0.98557,2e-05,2.14126]
[1778231301984,39.88,79899.47,0.0,0.98552,2e-05,2.14743]
[1778231307019,39.88,79899.22,0.0,0.98552,2e-05,2.14709]
[1778231312054,39.87,79901.44,0.0,0.98557,2e-05,2.13972]
[1778231317089,39.87,79901.37,0.0,0.98558,2e-05,2.13912]
[1778231322873,39.87,79900.47,0.0,0.98557,2e-05,2.14031]
[1778231328166,39.86,79902.92,0.0,0.98562,2e-05,2.13446]
[1778231333203,39.86,79902.69,0.0,0.98562,2e-05,2.13423]
[1778231338238,39.86,79906.09,0.0,0.98568,2e-05,2.12685]
[1778231339245,39.86,79917.87,0.0,0.98586,2e-05,2.10361]
[1778231340252,39.86,79928.36,0.0,0.98602,2e-05,2.0831]
[1778231341259,39.86,79928.22,0.0,0.98602,2e-05,2.08333]
[1778231346296,39.86,79933.88,0.0,0.98611,2e-05,2.07216]
[1778231347303,39.86,79938.41,0.0,0.98618,2e-05,2.0634]
[1778231349120,39.86,79938.29,0.0,0.98618,2e-05,2.06361]
[1778231349317,39.86,79938.54,0.0,0.98618,2e-05,2.06312]
[1778231354352,39.86,79939.19,0.0,0.98619,2e-05,2.0618]
[1778231359387,39.86,79938.6,0.0,0.98618,2e-05,2.06285]
[1778231364422,39.86,79940.67,0.0,0.98621,2e-05,2.05881]
[1778231365429,39.86,79944.51,0.0,0.98627,2e-05,2.05143]
[1778231369457,39.86,79951.19,0.0,0.98637,1e-05,2.03869]
[1778231370464,39.86,79957.61,0.0,0.98647,1e-05,2.02651]
[1778231375499,39.86,79958.83,0.0,0.9865,1e-05,2.02233]
[1778231380534,39.86,79958.39,0.0,0.98649,1e-05,2.02341]
[1778231384184,39.86,79958.62,0.0,0.98649,1e-05,2.02312]
[1778231389598,39.86,79959.37,0.0,0.9865,1e-05,2.02202]
[1778231390605,39.86,79964.61,0.0,0.98658,1e-05,2.01218]
[1778231392619,39.86,79969.28,0.0,0.98664,1e-05,2.00353]
[1778231397654,39.86,79968.98,0.0,0.98665,1e-05,2.0033]
[1778231402689,39.86,79968.91,0.0,0.98664,1e-05,2.00384]
[1778231406717,39.86,79965.08,0.0,0.98658,1e-05,2.01135]
[1778231410745,39.86,79960.55,0.0,0.98651,1e-05,2.02015]
[1778231415780,39.86,79962.02,0.0,0.98653,1e-05,2.01764]
[1778231420815,39.86,79960.6,0.0,0.98651,1e-05,2.02058]
[1778231425850,39.87,79961.22,0.0,0.98652,1e-05,2.01966]
[1778231430885,39.87,79960.56,0.0,0.98651,1e-05,2.02117]
[1778231435920,39.87,79959.74,0.0,0.98651,1e-05,2.02087]
[1778231440955,39.87,79959.46,0.0,0.9865,1e-05,2.02165]
[1778231445990,39.87,79959.45,0.0,0.9865,1e-05,2.02195]
[1778231451025,39.87,79960.21,0.0,0.98651,1e-05,2.02076]
[1778231456060,39.87,79962.56,0.0,0.98654,1e-05,2.01659]
[1778231461095,39.87,79963.62,0.0,0.98655,1e-05,2.01487]
[1778231466798,39.87,79962.63,0.0,0.98654,1e-05,2.01697]
[1778231476200,39.88,79960.51,0.0,0.9865,1e-05,2.02156]
[1778231481235,39.88,79962.62,0.0,0.98653,1e-05,2.01781]
[1778231486271,39.88,79964.79,0.0,0.98656,1e-05,2.014]
[1778231491306,39.88,79965.11,0.0,0.98658,1e-05,2.0116]
[1778231496341,39.88,79964.91,0.0,0.98657,1e-05,2.01227]
[1778231501376,39.88,79966.48,0.0,0.98659,1e-05,2.00961]
[1778231506411,39.88,79968.72,0.0,0.98662,1e-05,2.00572]
[1778231511446,39.88,79969.25,0.0,0.98663,1e-05,2.00505]
[1778231515474,39.89,79973.25,0.0,0.98668,1e-05,1.9978]
[1778231520509,39.89,79974.59,0.0,0.9867,1e-05,1.99564]
[1778231521516,39.89,79979.64,0.0,0.98677,1e-05,1.98627]
[1778231525544,39.89,79984.1,0.0,0.98684,1e-05,1.97833]
[1778231530579,39.89,79984.76,0.0,0.98684,1e-05,1.97758]
[1778231533600,39.89,79980.3,0.0,0.98678,1e-05,1.98616]
[1778231535086,39.89,79980.54,0.0,0.98678,1e-05,1.98579]
[1778231535614,39.89,79981.92,0.0,0.9868,1e-05,1.9833]
[1778231540649,39.89,79983.73,0.0,0.98682,1e-05,1.98035]
[1778231545684,39.9,79984.53,0.0,0.98683,1e-05,1.9793]
[1778231550719,39.9,79985.04,0.0,0.98683,1e-05,1.97877]
[1778231555754,39.9,79984.54,0.0,0.98684,1e-05,1.97805]
[1778231560789,39.9,79983.61,0.0,0.98682,1e-05,1.98021]
[1778231565824,39.9,79984.04,0.0,0.98682,1e-05,1.97984]
[1778231570859,39.91,79981.71,0.0,0.98678,1e-05,1.98462]
[1778231576901,39.91,79985.28,0.0,0.98683,1e-05,1.9785]
[1778231581936,39.91,79985.08,0.0,0.98683,1e-05,1.97938]
[1778231586971,39.91,79987.6,0.0,0.98686,1e-05,1.97522]
[1778231592009,39.91,79988.47,0.0,0.98687,1e-05,1.97413]
[1778231596036,39.92,79973.76,0.0,0.98665,1e-05,2.00201]
[1778231598050,39.92,79971.03,0.0,0.98661,1e-05,2.00729]
[1778231601071,39.92,79978.22,0.0,0.98671,1e-05,1.99395]
[1778231602078,39.92,79987.35,0.0,0.98684,1e-05,1.97698]
[1778231603596,39.92,79987.35,0.0,0.98684,1e-05,1.97698]
[1778231603625,39.92,79988.52,0.0,0.98686,1e-05,1.97499]
[1778231606106,39.92,79982.84,0.0,0.98678,1e-05,1.98577]
[1778231611719,39.92,79982.18,0.0,0.98676,1e-05,1.98736]
[1778231612851,39.92,79982.0,0.0,0.98677,1e-05,1.98579]
[1778231612952,39.92,79982.0,0.0,0.98677,1e-05,1.98587]
[1778231613332,39.92,79982.0,0.0,0.98677,1e-05,1.98587]
[1778231619197,39.92,79982.67,0.0,0.98678,1e-05,1.98521]
[1778231626247,39.93,79982.06,0.0,0.98676,1e-05,1.98691]
[1778231627271,39.93,79982.06,0.0,0.98676,1e-05,1.98691]
[1778231627374,39.93,79981.98,0.0,0.98676,1e-05,1.98714]
[1778231633296,39.93,79982.83,0.0,0.98677,1e-05,1.986]
[1778231638331,39.93,79983.53,0.0,0.98678,1e-05,1.98507]
[1778231640345,39.93,79976.46,0.0,0.98667,1e-05,1.99843]
[1778231642359,39.93,79972.8,0.0,0.98662,1e-05,2.00538]
[1778231651424,39.93,79970.63,0.0,0.98659,1e-05,2.00984]
[1778231657466,39.93,79969.04,0.0,0.98656,1e-05,2.01306]
[1778231662501,39.93,79969.89,0.0,0.98657,1e-05,2.01165]
[1778231667536,39.93,79968.41,0.0,0.98655,1e-05,2.01464]
[1778231672571,39.94,79968.85,0.0,0.98657,1e-05,2.01192]
[1778231677606,39.94,79971.5,0.0,0.9866,1e-05,2.00714]
[1778231680627,39.94,79976.26,0.0,0.98667,1e-05,1.99837]
[1778231685662,39.94,79973.83,0.0,0.98663,1e-05,2.00325]
[1778231690697,39.94,79971.46,0.0,0.9866,1e-05,2.00797]
[1778231692711,39.94,79976.68,0.0,0.98667,1e-05,1.99827]
[1778231697746,39.94,79977.99,0.0,0.98669,1e-05,1.99617]
[1778231703791,39.94,79976.33,0.0,0.98666,1e-05,1.99967]
[1778231708826,39.94,79978.18,0.0,0.98669,1e-05,1.99651]
[1778231713861,39.95,79977.04,0.0,0.98667,1e-05,1.99897]
[1778231716891,39.95,79960.14,0.0,0.98642,1e-05,2.03101]
[1778231717895,39.95,79957.11,0.0,0.98637,1e-05,2.03677]
[1778231721923,39.95,79951.98,0.0,0.98629,2e-05,2.04648]
[1778231724944,39.95,79956.22,0.0,0.98636,1e-05,2.03834]
[1778231726110,39.95,79956.22,0.0,0.98636,1e-05,2.03834]
[1778231727965,39.95,79960.82,0.0,0.98643,1e-05,2.02959]
[1778231733000,39.95,79966.83,0.0,0.98653,1e-05,2.01623]
[1778231738035,39.95,79965.62,0.0,0.98651,1e-05,2.01869]
[1778231742828,39.95,79968.18,0.0,0.98655,1e-05,2.01401]
[1778231748105,39.95,79968.04,0.0,0.98654,1e-05,2.01451]
[1778231753144,39.95,79968.98,0.0,0.98656,1e-05,2.01292]
[1778231758181,39.95,79967.54,0.0,0.98653,1e-05,2.01585]
[1778231763216,39.95,79965.77,0.0,0.9865,1e-05,2.01936]
[1778231766237,39.95,79960.87,0.0,0.98643,1e-05,2.02873]
[1778231767244,39.95,79954.36,0.0,0.98633,1e-05,2.04113]
[1778231769259,39.95,79952.27,0.0,0.9863,2e-05,2.04513]
[1778231779328,39.95,79950.77,0.0,0.98628,2e-05,2.04788]
[1778231780337,39.95,79943.19,0.0,0.98617,2e-05,2.0624]
[1778231782288,39.95,79944.25,0.0,0.98618,2e-05,2.06033]
[1778231787386,39.95,79945.46,0.0,0.9862,2e-05,2.05788]
[1778231789400,39.95,79940.71,0.0,0.98613,2e-05,2.06697]
[1778231794435,39.95,79941.49,0.0,0.98616,2e-05,2.06318]
[1778231798463,39.95,79946.21,0.0,0.98623,2e-05,2.05403]
[1778231800477,39.95,79952.6,0.0,0.98633,1e-05,2.0418]
[1778231804835,39.95,79952.83,0.0,0.98633,1e-05,2.04137]
[1778231810547,39.95,79953.51,0.0,0.98634,1e-05,2.04009]
[1778231815582,39.95,79952.47,0.0,0.98632,1e-05,2.04207]
[1778231820617,39.95,79953.25,0.0,0.98634,1e-05,2.04056]
[1778231826659,39.95,79953.08,0.0,0.98633,1e-05,2.04087]
[1778231832701,39.95,79953.6,0.0,0.98634,1e-05,2.03982]
[1778231837736,39.95,79955.9,0.0,0.98638,1e-05,2.03537]
[1778231838744,39.95,79951.44,0.0,0.98631,2e-05,2.04385]
[1778231840757,39.95,79947.3,0.0,0.98625,2e-05,2.05169]
[1778231843778,39.95,79943.64,0.0,0.98619,2e-05,2.05858]
[1778231845921,39.95,79941.26,0.0,0.98616,2e-05,2.0631]
[1778231848813,39.95,79945.45,0.0,0.98622,2e-05,2.05483]
[1778231850827,39.95,79950.72,0.0,0.9863,2e-05,2.04469]
[1778231855863,39.95,79950.41,0.0,0.98631,2e-05,2.04305]
[1778231857345,39.95,79948.51,0.0,0.98628,2e-05,2.04666]
[1778231858884,39.95,79940.84,0.0,0.98617,2e-05,2.0613]
[1778231860898,39.94,79933.55,0.0,0.98606,2e-05,2.07523]
[1778231865933,39.94,79935.31,0.0,0.98609,2e-05,2.0715]
[1778231868426,39.94,79934.27,0.0,0.98607,2e-05,2.07338]
[1778231868954,39.94,79936.13,0.0,0.9861,2e-05,2.06973]
[1778231873990,39.94,79936.48,0.0,0.98612,2e-05,2.06769]
[1778231879025,39.93,79936.62,0.0,0.98614,2e-05,2.06441]
[1778231882046,39.92,79945.01,0.0,0.98628,2e-05,2.04655]
[1778231886641,39.91,79946.14,0.0,0.98632,2e-05,2.04217]
[1778231887081,39.91,79941.95,0.0,0.98626,2e-05,2.04963]
[1778231888088,39.9,79937.49,0.0,0.9862,2e-05,2.05762]
[1778231893126,39.89,79937.44,0.0,0.98622,2e-05,2.05484]
[1778231898161,39.88,79937.91,0.0,0.98625,2e-05,2.0511]
[1778231903196,39.87,79934.43,0.0,0.98622,2e-05,2.05495]
[1778231908231,39.86,79937.15,0.0,0.98628,2e-05,2.04691]
[1778231913266,39.85,79939.72,0.0,0.98635,2e-05,2.03716]
[1778231918301,39.84,79941.19,0.0,0.9864,1e-05,2.0317]
[1778231923336,39.83,79944.24,0.0,0.98646,1e-05,2.02331]
[1778231928371,39.82,79948.97,0.0,0.98655,1e-05,2.01185]
[1778231933406,39.81,79948.67,0.0,0.98657,1e-05,2.01003]
[1778231938441,39.8,79951.18,0.0,0.98662,1e-05,2.00296]
[1778231943537,39.79,79955.35,0.0,0.9867,1e-05,1.99284]
[1778231944483,39.79,79961.01,0.0,0.98679,1e-05,1.98179]
[1778231945490,39.78,79966.94,0.0,0.98688,1e-05,1.9703]
[1778231947504,39.78,79966.91,0.0,0.98688,1e-05,1.96915]
[1778231952539,39.77,79964.94,0.0,0.98687,1e-05,1.97081]
[1778231957574,39.76,79963.39,0.0,0.98686,1e-05,1.97164]
[1778231962609,39.75,79964.38,0.0,0.9869,1e-05,1.96774]
[1778231967645,39.75,79964.87,0.0,0.9869,1e-05,1.96697]
[1778231972680,39.76,79965.88,0.0,0.98692,1e-05,1.96367]
[1778231977715,39.76,79963.8,0.0,0.98689,1e-05,1.96815]
[1778231982750,39.76,79964.74,0.0,0.9869,1e-05,1.96698]
[1778231987785,39.76,79963.88,0.0,0.98688,1e-05,1.96913]
[1778231994834,39.77,79965.55,0.0,0.9869,1e-05,1.96677]
[1778231999869,39.77,79964.43,0.0,0.98688,1e-05,1.96938]
[1778232001885,39.77,79960.59,0.0,0.98682,1e-05,1.97673]
[1778232006918,39.77,79959.48,0.0,0.9868,1e-05,1.97921]
[1778232011953,39.77,79959.02,0.0,0.98679,1e-05,1.98045]
[1778232016988,39.77,79959.51,0.0,0.9868,1e-05,1.97991]
[1778232022025,39.78,79961.28,0.0,0.98682,1e-05,1.97698]
[1778232026057,39.78,79968.31,0.0,0.98692,1e-05,1.96424]
[1778232027066,39.78,79972.88,0.0,0.98699,1e-05,1.95588]
[1778232032099,39.78,79974.36,0.0,0.98701,1e-05,1.95174]
[1778232037134,39.78,79981.09,0.0,0.98711,1e-05,1.94009]
[1778232038141,39.78,79985.21,0.0,0.98716,1e-05,1.9327]
[1778232041162,39.79,79988.18,0.0,0.9872,1e-05,1.92786]
[1778232046197,39.79,79986.57,0.0,0.98717,1e-05,1.93182]
[1778232051232,39.8,79988.08,0.0,0.98718,1e-05,1.93008]
[1778232056267,39.8,79988.52,0.0,0.98718,1e-05,1.93034]
[1778232058036,39.8,79988.52,0.0,0.98718,1e-05,1.93034]
[1778232058281,39.8,79988.26,0.0,0.98717,1e-05,1.93125]
[1778232064323,39.81,79988.56,0.0,0.98717,1e-05,1.93199]
[1778232069358,39.81,79988.19,0.0,0.98716,1e-05,1.93375]
[1778232076407,39.82,79991.73,0.0,0.98719,1e-05,1.92881]
[1778232079428,39.82,79995.92,0.0,0.98725,1e-05,1.92185]
[1778232080435,39.82,79999.74,0.0,0.9873,1e-05,1.91513]
[1778232085470,39.83,79998.08,0.0,0.98727,1e-05,1.91938]
[1778232088115,39.83,80000.3,0.0,0.9873,1e-05,1.91584]
[1778232093526,39.84,80003.02,0.0,0.98734,1e-05,1.91037]
[1778232098561,39.84,80004.16,0.0,0.98734,1e-05,1.90958]
[1778232103596,39.85,80000.25,0.0,0.98728,1e-05,1.9179]
[1778232108631,39.85,79997.44,0.0,0.98723,1e-05,1.92415]
[1778232113666,39.86,79997.69,0.0,0.98722,1e-05,1.92501]
[1778232118701,39.86,79998.5,0.0,0.98723,1e-05,1.92461]
[1778232123736,39.87,80001.78,0.0,0.98726,1e-05,1.91974]
[1778232128772,39.87,80001.41,0.0,0.98725,1e-05,1.92152]
[1778232133807,39.87,80001.08,0.0,0.98724,1e-05,1.92323]
[1778232138843,39.88,80001.12,0.0,0.98723,1e-05,1.92422]
[1778232143878,39.88,80001.09,0.0,0.98722,1e-05,1.92532]
[1778232148914,39.89,80001.69,0.0,0.98722,1e-05,1.92526]
[1778232154958,39.89,80006.34,0.0,0.98729,1e-05,1.91603]
[1778232159993,39.9,80006.18,0.0,0.98728,1e-05,1.9174]
[1778232165031,39.9,80006.06,0.0,0.98727,1e-05,1.91867]
[1778232171072,39.91,80006.23,0.0,0.98726,1e-05,1.91961]
[1778232176107,39.91,80005.88,0.0,0.98725,1e-05,1.92127]
[1778232181142,39.92,80005.98,0.0,0.98724,1e-05,1.92208]
[1778232187184,39.92,80005.65,0.0,0.98723,1e-05,1.92385]
[1778232192202,39.92,80005.65,0.0,0.98723,1e-05,1.92385]
[1778232198261,39.93,80005.05,0.0,0.98721,1e-05,1.92703]
[1778232203296,39.93,80006.59,0.0,0.98722,1e-05,1.92516]
[1778232208331,39.94,80006.46,0.0,0.98721,1e-05,1.92632]
[1778232215381,39.94,80006.27,0.0,0.98721,1e-05,1.92592]
[1778232220416,39.95,80006.57,0.0,0.98721,1e-05,1.92629]
[1778232225452,39.95,80008.04,0.0,0.98722,1e-05,1.92452]
[1778232230492,39.95,80010.64,0.0,0.98725,1e-05,1.92072]
[1778232235527,39.96,80009.13,0.0,0.98722,1e-05,1.92441]
[1778232240562,39.96,80010.98,0.0,0.98724,1e-05,1.92198]
[1778232245597,39.97,80010.67,0.0,0.98723,1e-05,1.92347]
[1778232251639,39.97,80010.05,0.0,0.98721,1e-05,1.92569]
[1778232256676,39.98,80009.37,0.0,0.9872,1e-05,1.92783]
[1778232261711,39.98,80010.32,0.0,0.9872,1e-05,1.92699]
[1778232266752,39.98,80007.88,0.0,0.98716,1e-05,1.93232]
[1778232269773,39.98,80004.25,0.0,0.98711,1e-05,1.93944]
[1778232271787,39.99,79999.88,0.0,0.98706,1e-05,1.94571]
[1778232277830,39.99,79999.82,0.0,0.98705,1e-05,1.94684]
[1778232282865,39.99,80000.09,0.0,0.98704,1e-05,1.94705]
[1778232285886,40.0,79996.48,0.0,0.98699,1e-05,1.9541]
[1778232286893,40.0,79990.82,0.0,0.98691,1e-05,1.96466]
[1778232291929,40.0,79987.95,0.0,0.98686,1e-05,1.97051]
[1778232293945,40.0,79983.91,0.0,0.9868,1e-05,1.97822]
[1778232298980,40.0,79983.42,0.0,0.98679,1e-05,1.97962]
[1778232304017,40.0,79982.77,0.0,0.98678,1e-05,1.98133]
[1778232309051,40.0,79991.08,0.0,0.98689,1e-05,1.96643]
[1778232312072,40.01,79994.43,0.0,0.98694,1e-05,1.96065]
[1778232314221,40.01,79994.39,0.0,0.98694,1e-05,1.96086]
[1778232320129,40.01,79994.61,0.0,0.98693,1e-05,1.96144]
[1778232326171,40.01,79993.9,0.0,0.98692,1e-05,1.96359]
[1778232332214,40.02,79992.73,0.0,0.98691,1e-05,1.96451]
[1778232333132,40.02,79992.73,0.0,0.98691,1e-05,1.96451]
[1778232339263,40.02,79992.8,0.0,0.9869,1e-05,1.96535]
[1778232346312,40.03,79992.18,0.0,0.98688,1e-05,1.96747]
[1778232350311,40.03,79988.94,0.0,0.98683,1e-05,1.97388]
[1778232352363,40.03,79976.21,0.0,0.98664,1e-05,1.99796]
[1778232353370,40.03,79968.79,0.0,0.98653,1e-05,2.01197]
[1778232357398,40.03,79965.42,0.0,0.98648,1e-05,2.01855]
[1778232360419,40.03,79970.16,0.0,0.98655,1e-05,2.00976]
[1778232362433,40.03,79976.36,0.0,0.98664,1e-05,1.99827]
[1778232365454,40.03,79980.32,0.0,0.9867,1e-05,1.99112]
[1778232367612,40.03,79981.32,0.0,0.98671,1e-05,1.98935]
[1778232367713,40.03,79981.72,0.0,0.98672,1e-05,1.98871]
[1778232373511,40.04,79982.31,0.0,0.98672,1e-05,1.98824]
[1778232379553,40.04,79983.13,0.0,0.98673,1e-05,1.98736]
[1778232385596,40.04,79982.47,0.0,0.98671,1e-05,1.98925]
[1778232389532,40.04,79982.47,0.0,0.98671,1e-05,1.98925]
[1778232389623,40.04,79982.3,0.0,0.98671,1e-05,1.99]
[1778232394658,40.05,79984.86,0.0,0.98675,1e-05,1.9837]
[1778232400700,40.05,79984.59,0.0,0.98674,1e-05,1.98493]
[1778232405735,40.05,79988.59,0.0,0.9868,1e-05,1.9781]
[1778232406742,40.05,79994.48,0.0,0.98688,1e-05,1.96732]
[1778232407749,40.05,80003.36,0.0,0.98701,1e-05,1.95111]
[1778232408756,40.05,80006.68,0.0,0.98706,1e-05,1.9452]
[1778232413791,40.06,80003.06,0.0,0.987,1e-05,1.95273]
[1778232418827,40.06,80006.74,0.0,0.98704,1e-05,1.94682]
[1778232421848,40.06,80010.85,0.0,0.9871,1e-05,1.93983]
[1778232426883,40.07,80013.5,0.0,0.98713,1e-05,1.93592]
[1778232431918,40.07,80016.98,0.0,0.98717,1e-05,1.93055]
[1778232433933,40.07,80031.12,0.0,0.98737,1e-05,1.90537]
[1778232434940,40.07,80035.7,0.0,0.98743,1e-05,1.89735]
[1778232435947,40.07,80034.04,0.0,0.9874,1e-05,1.90057]
[1778232439975,40.08,80028.45,0.0,0.98732,1e-05,1.91164]
[1778232440982,40.08,80017.09,0.0,0.98715,1e-05,1.93247]
[1778232442996,40.08,80015.9,0.0,0.98713,1e-05,1.93506]
[1778232448031,40.09,80015.59,0.0,0.98712,1e-05,1.93672]
[1778232450124,40.09,80015.92,0.0,0.98713,1e-05,1.9363]
[1778232456089,40.09,80011.07,0.0,0.98706,1e-05,1.94435]
[1778232460117,40.09,80007.63,0.0,0.98701,1e-05,1.95126]
[1778232463138,40.1,80002.59,0.0,0.98693,1e-05,1.96095]
[1778232465152,40.1,79998.53,0.0,0.98687,1e-05,1.96868]
[1778232469180,40.1,79994.55,0.0,0.98681,1e-05,1.97647]
[1778232474215,40.1,79993.4,0.0,0.98679,1e-05,1.97911]
[1778232479250,40.1,79996.69,0.0,0.98683,1e-05,1.97351]
[1778232484285,40.11,79998.03,0.0,0.98685,1e-05,1.97159]
[1778232489320,40.11,79998.67,0.0,0.98685,1e-05,1.97097]
[1778232494355,40.11,79998.09,0.0,0.98684,1e-05,1.97259]
[1778232499390,40.11,79998.1,0.0,0.98684,1e-05,1.97308]
[1778232504425,40.11,79998.61,0.0,0.98684,1e-05,1.97264]
[1778232509460,40.12,79999.66,0.0,0.98685,1e-05,1.97119]
[1778232514495,40.12,79999.23,0.0,0.98685,1e-05,1.97041]
[1778232519531,40.12,79997.67,0.0,0.98683,1e-05,1.97377]
[1778232530608,40.13,79997.48,0.0,0.98682,1e-05,1.97513]
[1778232535643,40.13,79998.26,0.0,0.98682,1e-05,1.97415]
[1778232540678,40.13,79996.72,0.0,0.9868,1e-05,1.97747]
[1778232542692,40.13,79991.22,0.0,0.98672,1e-05,1.98784]
[1778232545713,40.13,79986.81,0.0,0.98665,1e-05,1.99627]
[1778232550748,40.13,79985.99,0.0,0.98664,1e-05,1.99808]
[1778232556790,40.13,79983.62,0.0,0.9866,1e-05,2.00279]
[1778232562839,40.13,79983.63,0.0,0.9866,1e-05,2.00301]
[1778232567874,40.13,79983.97,0.0,0.9866,1e-05,2.00257]
[1778232570752,40.14,79985.24,0.0,0.98662,1e-05,2.00028]
[1778232574924,40.14,79980.85,0.0,0.98657,1e-05,2.0066]
[1778232578952,40.14,79976.21,0.0,0.9865,1e-05,2.01542]
[1778232580967,40.14,79952.69,0.0,0.98615,2e-05,2.06007]
[1778232581974,40.14,79938.16,0.0,0.98593,2e-05,2.08797]
[1778232582981,40.14,79938.36,0.0,0.98593,2e-05,2.08748]
[1778232588016,40.13,79934.36,0.0,0.98587,2e-05,2.09467]
[1778232590775,40.13,79933.53,0.0,0.98586,2e-05,2.09602]
[1778232591026,40.13,79933.53,0.0,0.98586,2e-05,2.09602]
[1778232591037,40.13,79933.9,0.0,0.98587,2e-05,2.09517]
[1778232595065,40.13,79912.9,0.0,0.98555,2e-05,2.1357]
[1778232596072,40.13,79900.24,0.0,0.98535,2e-05,2.16062]
[1778232597079,40.13,79898.76,0.0,0.98533,2e-05,2.16335]
[1778232598086,40.13,79904.16,0.0,0.98541,2e-05,2.15237]
[1778232601110,40.12,79895.39,0.0,0.98528,2e-05,2.16908]
[1778232603124,40.12,79905.87,0.0,0.98545,2e-05,2.14775]
[1778232604131,40.12,79911.5,0.0,0.98554,2e-05,2.13636]
[1778232605158,40.12,79912.99,0.0,0.98557,2e-05,2.1332]
[1778232610185,40.12,79912.17,0.0,0.98556,2e-05,2.13383]
[1778232615220,40.11,79913.66,0.0,0.98559,2e-05,2.12994]
[1778232620257,40.11,79917.53,0.0,0.98566,2e-05,2.12144]
[1778232625038,40.11,79920.09,0.0,0.9857,2e-05,2.11577]
[1778232625139,40.11,79920.82,0.0,0.98572,2e-05,2.11419]
[1778232630327,40.1,79921.91,0.0,0.98574,2e-05,2.11115]
[1778232635362,40.1,79921.76,0.0,0.98576,2e-05,2.10854]
[1778232636369,40.1,79926.15,0.0,0.98583,2e-05,2.09984]
[1778232641404,40.1,79926.7,0.0,0.98584,2e-05,2.09812]
[1778232646439,40.09,79924.05,0.0,0.9858,2e-05,2.10262]
[1778232651474,40.09,79923.83,0.0,0.98581,2e-05,2.10235]
[1778232654495,40.09,79918.42,0.0,0.98573,2e-05,2.11247]
[1778232659533,40.09,79922.3,0.0,0.98579,2e-05,2.10413]
[1778232663561,40.08,79926.56,0.0,0.98586,2e-05,2.09529]
[1778232668601,40.08,79926.36,0.0,0.98586,2e-05,2.09505]
[1778232673637,40.08,79927.97,0.0,0.98589,2e-05,2.09131]
[1778232678672,40.08,79926.72,0.0,0.98588,2e-05,2.09309]
[1778232683707,40.07,79927.02,0.0,0.98589,2e-05,2.09186]
[1778232688742,40.07,79926.81,0.0,0.98589,2e-05,2.09162]
[1778232692770,40.07,79920.35,0.0,0.98581,2e-05,2.10151]
[1778232693777,40.07,79916.18,0.0,0.98575,2e-05,2.10951]
[1778232698812,40.07,79916.71,0.0,0.98576,2e-05,2.10771]
[1778232703847,40.06,79916.93,0.0,0.98577,2e-05,2.10655]
[1778232708882,40.06,79917.41,0.0,0.98578,2e-05,2.1049]
[1778232713917,40.06,79915.91,0.0,0.98576,2e-05,2.10714]
[1778232718953,40.05,79916.89,0.0,0.98579,2e-05,2.10454]
[1778232723988,40.05,79916.87,0.0,0.98579,2e-05,2.10391]
[1778232729027,40.03,79917.6,0.0,0.98584,2e-05,2.09737]
[1778232735069,40.01,79916.95,0.0,0.98587,2e-05,2.09399]
[1778232741111,40.0,79916.69,0.0,0.98588,2e-05,2.09211]
[1778232746147,40.0,79915.75,0.0,0.98587,2e-05,2.09346]
[1778232748161,40.0,79908.21,0.0,0.98576,2e-05,2.10799]
[1778232749168,40.0,79904.6,0.0,0.9857,2e-05,2.11495]
[1778232754203,40.0,79904.35,0.0,0.98572,2e-05,2.11262]
[1778232758453,39.99,79903.99,0.0,0.98571,2e-05,2.11282]
[1778232763266,39.98,79898.33,0.0,0.98566,2e-05,2.12002]
[1778232766287,39.96,79890.49,0.0,0.98556,2e-05,2.13158]
[1778232769308,39.95,79894.16,0.0,0.98566,2e-05,2.12007]
[1778232774343,39.92,79893.57,0.0,0.9857,2e-05,2.11506]
[1778232776358,39.92,79889.93,0.0,0.98565,2e-05,2.12094]
[1778232781393,39.9,79889.85,0.0,0.98568,2e-05,2.11707]
[1778232786428,39.9,79887.9,0.0,0.98565,2e-05,2.12032]
[1778232791463,39.9,79887.04,0.0,0.98564,2e-05,2.12142]
[1778232796498,39.89,79888.49,0.0,0.98567,2e-05,2.11797]
[1778232801533,39.89,79888.58,0.0,0.98568,2e-05,2.11724]
[1778232806568,39.89,79888.72,0.0,0.98568,2e-05,2.11643]
[1778232811605,39.89,79888.01,0.0,0.98569,2e-05,2.11513]
[1778232815633,39.89,79882.62,0.0,0.98561,2e-05,2.12532]
[1778232816640,39.88,79876.93,0.0,0.98552,2e-05,2.13647]
[1778232821675,39.88,79878.08,0.0,0.98554,2e-05,2.13347]
[1778232826710,39.88,79877.19,0.0,0.98554,2e-05,2.1346]
[1778232831746,39.88,79877.76,0.0,0.98555,2e-05,2.13285]
[1778232835773,39.88,79873.34,0.0,0.98548,2e-05,2.14115]
[1778232840809,39.87,79876.76,0.0,0.98554,2e-05,2.13369]
[1778232841817,39.87,79881.43,0.0,0.98562,2e-05,2.12433]
[1778232846852,39.87,79874.56,0.0,0.98551,2e-05,2.13743]
[1778232848866,39.87,79878.22,0.0,0.98557,2e-05,2.12992]
[1778232850880,39.87,79881.95,0.0,0.98563,2e-05,2.12233]
[1778232855915,39.87,79882.25,0.0,0.98564,2e-05,2.12125]
[1778232860950,39.86,79884.03,0.0,0.98567,2e-05,2.11727]
[1778232865986,39.86,79885.42,0.0,0.9857,2e-05,2.11409]
[1778232871021,39.86,79888.22,0.0,0.98576,2e-05,2.10599]
[1778232873035,39.86,79892.89,0.0,0.98583,2e-05,2.09669]
[1778232878070,39.86,79893.68,0.0,0.98585,2e-05,2.09484]
[1778232880505,39.86,79896.3,0.0,0.98589,2e-05,2.0896]
[1778232881091,39.86,79896.98,0.0,0.9859,2e-05,2.08822]
[1778232886127,39.86,79898.78,0.0,0.98593,2e-05,2.08446]
[1778232891162,39.86,79898.86,0.0,0.98593,2e-05,2.08405]
[1778232896198,39.86,79897.43,0.0,0.98591,2e-05,2.08658]
[1778232901233,39.85,79899.99,0.0,0.98596,2e-05,2.08132]
[1778232906268,39.85,79899.65,0.0,0.98595,2e-05,2.08174]
[1778232911303,39.85,79899.66,0.0,0.98595,2e-05,2.08149]
[1778232916340,39.85,79898.76,0.0,0.98594,2e-05,2.08298]
[1778232920368,39.85,79905.01,0.0,0.98604,2e-05,2.07064]
[1778232923389,39.85,79909.09,0.0,0.9861,2e-05,2.06267]
[1778232928424,39.85,79909.32,0.0,0.98611,2e-05,2.06213]
[1778232933459,39.85,79912.44,0.0,0.98617,2e-05,2.05388]
[1778232938494,39.85,79915.06,0.0,0.98621,2e-05,2.04887]
[1778232939501,39.85,79911.3,0.0,0.98615,2e-05,2.05611]
[1778232940508,39.85,79906.73,0.0,0.98608,2e-05,2.06493]
[1778232942522,39.85,79906.09,0.0,0.98607,2e-05,2.06614]
[1778232947557,39.85,79905.78,0.0,0.98607,2e-05,2.06658]
[1778232952592,39.85,79908.58,0.0,0.98611,2e-05,2.061]
[1778232957628,39.85,79910.99,0.0,0.98615,2e-05,2.05624]
[1778232962663,39.85,79910.96,0.0,0.98615,2e-05,2.05623]
[1778232967698,39.85,79909.87,0.0,0.98613,2e-05,2.05823]
[1778232972734,39.85,79909.6,0.0,0.98613,2e-05,2.05835]
[1778232977768,39.84,79910.24,0.0,0.98614,2e-05,2.05697]
[1778232982803,39.84,79910.2,0.0,0.98615,2e-05,2.05692]
[1778232987838,39.84,79910.57,0.0,0.98615,2e-05,2.05606]
[1778232992873,39.84,79912.9,0.0,0.9862,2e-05,2.0493]
[1778232997908,39.84,79913.83,0.0,0.98622,2e-05,2.04744]
[1778233001936,39.84,79909.45,0.0,0.98615,2e-05,2.05582]
[1778233006971,39.84,79905.79,0.0,0.9861,2e-05,2.06272]
[1778233015028,39.84,79904.46,0.0,0.98608,2e-05,2.06497]
[1778233018049,39.84,79899.08,0.0,0.98599,2e-05,2.07595]
[1778233019056,39.85,79894.37,0.0,0.98591,2e-05,2.08574]
[1778233023084,39.84,79888.8,0.0,0.98585,2e-05,2.09414]
[1778233025098,39.83,79882.83,0.0,0.98576,2e-05,2.10558]
[1778233026105,39.83,79878.32,0.0,0.98569,2e-05,2.11341]
[1778233028914,39.82,79875.76,0.0,0.98567,2e-05,2.11605]
[1778233029126,39.82,79875.52,0.0,0.98568,2e-05,2.11534]
[1778233032147,39.8,79871.89,0.0,0.98565,2e-05,2.11912]
[1778233037182,39.78,79874.89,0.0,0.98573,2e-05,2.10853]
[1778233042217,39.78,79874.97,0.0,0.98574,2e-05,2.10791]
[1778233047252,39.76,79874.82,0.0,0.98577,2e-05,2.10386]
[1778233051281,39.75,79868.59,0.0,0.9857,2e-05,2.11146]
[1778233052288,39.75,79864.19,0.0,0.98563,2e-05,2.12006]
[1778233054302,39.75,79859.68,0.0,0.98557,2e-05,2.12878]
[1778233059337,39.74,79857.27,0.0,0.98556,2e-05,2.12972]
[1778233064433,39.73,79856.64,0.0,0.98556,2e-05,2.12942]
[1778233069407,39.73,79864.51,0.0,0.98569,2e-05,2.1132]
[1778233075450,39.73,79868.51,0.0,0.98576,2e-05,2.10481]
[1778233077463,39.73,79872.91,0.0,0.98583,2e-05,2.09603]
[1778233082498,39.73,79874.22,0.0,0.98585,2e-05,2.0932]
[1778233090554,39.72,79873.97,0.0,0.98585,2e-05,2.09332]
[1778233100624,39.72,79873.97,0.0,0.98585,2e-05,2.09287]
[1778233104652,39.72,79880.27,0.0,0.98595,2e-05,2.08039]
[1778233105659,39.72,79884.12,0.0,0.98601,2e-05,2.07286]
[1778233109688,39.72,79887.08,0.0,0.98605,2e-05,2.06711]
[1778233114723,39.72,79886.75,0.0,0.98606,2e-05,2.06567]
[1778233118751,39.72,79882.9,0.0,0.986,2e-05,2.07322]
[1778233121772,39.72,79879.81,0.0,0.98596,2e-05,2.07923]
[1778233126807,39.72,79879.23,0.0,0.98595,2e-05,2.08027]
[1778233131842,39.72,79879.25,0.0,0.98595,2e-05,2.08014]
[1778233135870,39.72,79874.71,0.0,0.98588,2e-05,2.08893]
[1778233140905,39.72,79877.26,0.0,0.98592,2e-05,2.08382]
[1778233145940,39.72,79877.03,0.0,0.98592,2e-05,2.08419]
[1778233148961,39.72,79868.16,0.0,0.98578,2e-05,2.10156]
[1778233149968,39.72,79864.09,0.0,0.98571,2e-05,2.10954]
[1778233155009,39.72,79862.59,0.0,0.98569,2e-05,2.11221]
[1778233159137,39.72,79862.16,0.0,0.98569,2e-05,2.11289]
[1778233165076,39.72,79859.67,0.0,0.98565,2e-05,2.11739]
[1778233170111,39.72,79859.42,0.0,0.98565,2e-05,2.11757]
[1778233175146,39.71,79859.23,0.0,0.98566,2e-05,2.11545]
[1778233180182,39.71,79861.7,0.0,0.98571,2e-05,2.11029]
[1778233185217,39.71,79861.29,0.0,0.9857,2e-05,2.11083]
[1778233190252,39.71,79861.3,0.0,0.9857,2e-05,2.11055]
[1778233195287,39.71,79860.85,0.0,0.9857,2e-05,2.11116]
[1778233200322,39.71,79860.07,0.0,0.98569,2e-05,2.11242]
[1778233205357,39.71,79858.15,0.0,0.98566,2e-05,2.11592]
[1778233208378,39.71,79853.15,0.0,0.98558,2e-05,2.12564]
[1778233211399,39.71,79845.87,0.0,0.98547,2e-05,2.1399]
[1778233215427,39.7,79842.0,0.0,0.98541,2e-05,2.14718]
[1778233220462,39.7,79839.96,0.0,0.98538,2e-05,2.15062]
[1778233225497,39.7,79839.54,0.0,0.98538,2e-05,2.15075]
[1778233230532,39.7,79839.82,0.0,0.98539,2e-05,2.14945]
[1778233236574,39.69,79840.77,0.0,0.98543,2e-05,2.14449]
[1778233241610,39.69,79840.42,0.0,0.98543,2e-05,2.14448]
[1778233246645,39.69,79839.94,0.0,0.98543,2e-05,2.14471]
[1778233253694,39.68,79840.32,0.0,0.98544,2e-05,2.14292]
[1778233254701,39.68,79845.49,0.0,0.98552,2e-05,2.13244]
[1778233256715,39.68,79849.44,0.0,0.98559,2e-05,2.12433]
[1778233258729,39.68,79844.87,0.0,0.98552,2e-05,2.1332]
[1778233263764,39.68,79844.02,0.0,0.98551,2e-05,2.13425]
[1778233268799,39.67,79841.7,0.0,0.98548,2e-05,2.13822]
[1778233271821,39.67,79836.84,0.0,0.9854,2e-05,2.14754]
[1778233276856,39.67,79836.96,0.0,0.98541,2e-05,2.14654]
[1778233279877,39.67,79840.95,0.0,0.98548,2e-05,2.13811]
[1778233284912,39.67,79844.2,0.0,0.98554,2e-05,2.13096]
[1778233289947,39.66,79840.53,0.0,0.98548,2e-05,2.13757]
[1778233294982,39.66,79840.7,0.0,0.9855,2e-05,2.1344]
[1778233298003,39.66,79847.68,0.0,0.98562,2e-05,2.12013]
[1778233299010,39.66,79854.95,0.0,0.98573,2e-05,2.10562]
[1778233301025,39.66,79856.01,0.0,0.98575,2e-05,2.1034]
[1778233306059,39.66,79856.08,0.0,0.98576,2e-05,2.10295]
[1778233312102,39.66,79856.98,0.0,0.98577,2e-05,2.10082]
[1778233322172,39.65,79856.98,0.0,0.98578,2e-05,2.10031]
[1778233327207,39.65,79856.66,0.0,0.98577,2e-05,2.10075]
[1778233334256,39.67,79856.8,0.0,0.98574,2e-05,2.10493]
[1778233340298,39.69,79856.31,0.0,0.9857,2e-05,2.10967]
[1778233345333,39.7,79854.98,0.0,0.98566,2e-05,2.11541]
[1778233350368,39.71,79854.77,0.0,0.98563,2e-05,2.11891]
[1778233355770,39.72,79855.17,0.0,0.98564,2e-05,2.11778]
[1778233361445,39.74,79854.83,0.0,0.98559,2e-05,2.12337]
[1778233366480,39.75,79853.5,0.0,0.98555,2e-05,2.12905]
[1778233371515,39.76,79854.06,0.0,0.98553,2e-05,2.13095]
[1778233376551,39.77,79852.81,0.0,0.98549,2e-05,2.13644]
[1778233382592,39.79,79852.68,0.0,0.98546,2e-05,2.14021]
[1778233387627,39.8,79852.9,0.0,0.98544,2e-05,2.14267]
[1778233392662,39.81,79852.98,0.0,0.98542,2e-05,2.1454]
[1778233397697,39.82,79852.14,0.0,0.98538,2e-05,2.14995]
[1778233402732,39.83,79851.98,0.0,0.98536,2e-05,2.1531]
[1778233407767,39.84,79852.52,0.0,0.98534,2e-05,2.15482]
[1778233413809,39.86,79852.4,0.0,0.98533,2e-05,2.1562]
[1778233418844,39.87,79851.55,0.0,0.98529,2e-05,2.16069]
[1778233423879,39.88,79850.24,0.0,0.98525,2e-05,2.16605]
[1778233429921,39.89,79850.59,0.0,0.98523,2e-05,2.1686]
[1778233435963,39.9,79849.51,0.0,0.98519,2e-05,2.174]
[1778233440998,39.91,79850.48,0.0,0.98518,2e-05,2.1747]
[1778233446034,39.92,79850.42,0.0,0.98516,2e-05,2.17747]
[1778233452077,39.94,79850.71,0.0,0.98514,2e-05,2.18004]
[1778233457112,39.95,79850.71,0.0,0.98511,2e-05,2.18318]
[1778233462147,39.96,79850.74,0.0,0.98509,2e-05,2.18571]
[1778233467182,39.97,79854.04,0.0,0.98513,2e-05,2.18161]
[1778233478259,39.99,79854.34,0.0,0.9851,2e-05,2.18453]
[1778233479266,39.99,79850.7,0.0,0.98504,2e-05,2.19239]
[1778233484301,40.0,79849.99,0.0,0.98501,2e-05,2.19628]
[1778233489336,40.01,79849.83,0.0,0.98499,2e-05,2.19899]
[1778233495378,40.02,79850.91,0.0,0.98498,2e-05,2.19957]
[1778233500413,40.03,79850.4,0.0,0.98496,2e-05,2.20286]
[1778233506461,40.04,79851.75,0.0,0.98496,2e-05,2.20279]
[1778233511497,40.05,79852.41,0.0,0.98495,2e-05,2.20364]
[1778233517538,40.06,79852.79,0.0,0.98494,2e-05,2.20547]
[1778233522573,40.07,79852.21,0.0,0.98491,2e-05,2.20879]
[1778233527608,40.07,79850.73,0.0,0.98489,2e-05,2.21137]
[1778233532643,40.05,79851.11,0.0,0.98494,2e-05,2.20415]
[1778233536671,40.04,79845.59,0.0,0.98488,2e-05,2.21203]
[1778233541706,40.04,79841.35,0.0,0.9848,2e-05,2.22145]
[1778233546741,40.05,79839.5,0.0,0.98476,2e-05,2.2272]
[1778233548615,40.05,79839.06,0.0,0.98475,2e-05,2.22848]
[1778233548755,40.05,79835.08,0.0,0.98468,2e-05,2.23703]
[1778233553790,40.06,79832.72,0.0,0.98462,2e-05,2.24367]
[1778233558825,40.07,79829.6,0.0,0.98456,2e-05,2.25185]
[1778233563860,40.07,79830.24,0.0,0.98455,2e-05,2.25222]
[1778233572923,40.08,79830.9,0.0,0.98454,2e-05,2.25391]
[1778233577958,40.09,79829.85,0.0,0.98451,2e-05,2.25775]
[1778233584000,40.1,79829.75,0.0,0.98449,2e-05,2.25992]
[1778233589035,40.1,79830.01,0.0,0.98448,2e-05,2.26101]
[1778233592056,40.11,79824.09,0.0,0.98439,2e-05,2.27196]
[1778233594070,40.11,79821.75,0.0,0.98435,2e-05,2.27741]
[1778233599105,40.12,79821.49,0.0,0.98433,2e-05,2.27938]
[1778233603133,40.12,79812.83,0.0,0.98418,2e-05,2.29859]
[1778233604140,40.12,79807.77,0.0,0.98409,2e-05,2.30948]
[1778233606154,40.12,79807.78,0.0,0.98408,2e-05,2.30994]
[1778233611189,40.13,79804.3,0.0,0.98401,2e-05,2.31842]
[1778233612977,40.13,79804.3,0.0,0.98401,2e-05,2.31842]
[1778233618238,40.13,79801.64,0.0,0.98396,2e-05,2.3256]
[1778233623273,40.14,79799.1,0.0,0.9839,2e-05,2.33227]
[1778233628308,40.14,79798.85,0.0,0.98389,2e-05,2.33383]
[1778233630554,40.14,79799.39,0.0,0.9839,2e-05,2.3329]
[1778233630655,40.14,79799.07,0.0,0.98389,2e-05,2.33378]
[1778233636364,40.15,79796.74,0.0,0.98384,2e-05,2.33989]
[1778233641399,40.15,79796.79,0.0,0.98383,2e-05,2.34073]
[1778233646437,40.16,79796.79,0.0,0.98383,2e-05,2.34166]
[1778233651472,40.16,79797.34,0.0,0.98384,2e-05,2.33906]
[1778233656507,40.16,79797.51,0.0,0.98384,2e-05,2.33961]
[1778233663556,40.17,79797.11,0.0,0.98382,2e-05,2.3417]
[1778233668591,40.17,79795.92,0.0,0.98379,2e-05,2.34505]
[1778233673626,40.17,79792.34,0.0,0.98373,2e-05,2.35348]
[1778233677654,40.18,79784.74,0.0,0.98359,2e-05,2.37032]
[1778233682689,40.18,79785.81,0.0,0.9836,2e-05,2.36865]
[1778233687724,40.18,79783.25,0.0,0.98355,2e-05,2.37476]
[1778233692762,40.18,79784.39,0.0,0.98357,2e-05,2.37294]
[1778233694776,40.18,79788.67,0.0,0.98364,2e-05,2.36405]
[1778233699811,40.19,79787.14,0.0,0.98361,2e-05,2.36805]
[1778233704846,40.19,79787.52,0.0,0.98361,2e-05,2.36795]
[1778233710888,40.19,79787.4,0.0,0.9836,2e-05,2.36906]
[1778233715923,40.2,79787.32,0.0,0.98361,2e-05,2.3676]
[1778233720958,40.2,79787.15,0.0,0.9836,2e-05,2.36868]
[1778233725993,40.2,79786.86,0.0,0.98359,2e-05,2.37001]
[1778233731028,40.2,79785.96,0.0,0.98357,2e-05,2.37264]
[1778233736063,40.21,79785.44,0.0,0.98355,2e-05,2.37444]
[1778233741098,40.21,79789.72,0.0,0.98362,2e-05,2.36597]
[1778233750161,40.21,79790.19,0.0,0.98362,2e-05,2.36638]
[1778233754192,40.22,79795.09,0.0,0.9837,2e-05,2.35657]
[1778233755199,40.22,79800.3,0.0,0.98379,2e-05,2.34566]
[1778233760234,40.22,79810.05,0.0,0.98395,2e-05,2.32603]
[1778233761241,40.22,79816.02,0.0,0.98405,2e-05,2.31369]
[1778233762830,40.22,79816.45,0.0,0.98405,2e-05,2.31304]
[1778233763255,40.22,79816.71,0.0,0.98406,2e-05,2.31275]
[1778233765269,40.23,79820.41,0.0,0.98412,2e-05,2.30549]
[1778233770304,40.23,79826.33,0.0,0.98421,2e-05,2.29442]
[1778233775339,40.24,79827.7,0.0,0.98423,2e-05,2.29063]
[1778233780376,40.24,79827.07,0.0,0.98421,2e-05,2.29332]
[1778233785411,40.25,79826.92,0.0,0.9842,2e-05,2.29497]
[1778233793023,40.25,79827.0,0.0,0.9842,2e-05,2.29533]
[1778233801523,40.26,79817.69,0.0,0.98401,2e-05,2.31855]
[1778233802530,40.26,79810.74,0.0,0.98389,2e-05,2.33341]
[1778233807565,40.27,79805.84,0.0,0.98379,2e-05,2.34468]
[1778233813607,40.27,79806.32,0.0,0.98379,2e-05,2.34469]
[1778233816628,40.27,79810.93,0.0,0.98387,2e-05,2.33547]
[1778233821663,40.28,79814.74,0.0,0.98393,2e-05,2.32841]
[1778233826698,40.28,79813.43,0.0,0.9839,2e-05,2.33215]
[1778233831733,40.28,79814.14,0.0,0.98392,2e-05,2.3293]
[1778233836768,40.29,79817.98,0.0,0.98397,2e-05,2.32222]
[1778233841803,40.29,79810.52,0.0,0.98384,2e-05,2.33899]
[1778233842810,40.29,79805.03,0.0,0.98374,2e-05,2.35081]
[1778233843817,40.29,79801.15,0.0,0.98367,2e-05,2.35922]
[1778233848852,40.3,79801.68,0.0,0.98367,2e-05,2.35885]
[1778233853888,40.3,79800.93,0.0,0.98366,2e-05,2.3612]
[1778233858923,40.3,79801.85,0.0,0.98367,2e-05,2.35999]
[1778233863958,40.3,79801.62,0.0,0.98366,2e-05,2.36124]
[1778233868993,40.31,79803.37,0.0,0.98368,2e-05,2.35829]
[1778233874029,40.31,79807.71,0.0,0.98375,2e-05,2.34985]
[1778233877050,40.31,79812.0,0.0,0.98382,2e-05,2.3413]
[1778233878057,40.31,79815.82,0.0,0.98388,2e-05,2.33342]
[1778233885106,40.32,79816.32,0.0,0.98388,2e-05,2.33376]
[1778233890142,40.32,79817.31,0.0,0.98389,2e-05,2.33265]
[1778233895177,40.33,79817.25,0.0,0.9839,2e-05,2.33142]
[1778233899225,40.33,79831.51,0.0,0.98413,2e-05,2.30227]
[1778233900232,40.33,79837.84,0.0,0.98424,2e-05,2.28932]
[1778233905267,40.34,79839.02,0.0,0.98425,2e-05,2.28816]
[1778233909295,40.34,79835.25,0.0,0.98418,2e-05,2.29702]
[1778233914330,40.34,79832.97,0.0,0.98413,2e-05,2.30297]
[1778233919365,40.35,79831.32,0.0,0.98409,2e-05,2.30753]
[1778233921379,40.35,79827.71,0.0,0.98403,2e-05,2.31552]
[1778233922897,40.35,79827.83,0.0,0.98403,2e-05,2.31548]
[1778233923403,40.35,79827.83,0.0,0.98403,2e-05,2.31548]
[1778233923504,40.35,79827.69,0.0,0.98402,2e-05,2.31597]
[1778233924400,40.35,79831.26,0.0,0.98408,2e-05,2.3087]
[1778233925407,40.35,79835.01,0.0,0.98414,2e-05,2.30108]
[1778233931449,40.36,79836.43,0.0,0.98416,2e-05,2.29945]
[1778233936484,40.36,79836.31,0.0,0.98415,2e-05,2.3008]
[1778233939505,40.36,79831.29,0.0,0.98406,2e-05,2.31192]
[1778233940512,40.37,79827.45,0.0,0.98399,2e-05,2.32018]
[1778233942526,40.37,79828.43,0.0,0.984,2e-05,2.31849]
[1778233947561,40.37,79834.06,0.0,0.98409,2e-05,2.3076]
[1778233948568,40.37,79839.21,0.0,0.98418,2e-05,2.29703]
[1778233951589,40.37,79837.04,0.0,0.98415,2e-05,2.29987]
[1778233955618,40.38,79833.32,0.0,0.98408,2e-05,2.30847]
[1778233960656,40.38,79835.87,0.0,0.98411,2e-05,2.30437]
[1778233965691,40.39,79835.39,0.0,0.9841,2e-05,2.30642]
[1778233969719,40.39,79840.51,0.0,0.98418,2e-05,2.29661]
[1778233974754,40.39,79843.11,0.0,0.98421,2e-05,2.29239]
[1778233980796,40.4,79843.0,0.0,0.9842,2e-05,2.29409]
[1778233982810,40.4,79837.21,0.0,0.9841,2e-05,2.30664]
[1778233987845,40.41,79835.28,0.0,0.98406,2e-05,2.31177]
[1778233990868,40.41,79830.04,0.0,0.98396,2e-05,2.32339]
[1778233992882,40.41,79825.66,0.0,0.98388,2e-05,2.33297]
[1778233998044,40.42,79827.76,0.0,0.9839,2e-05,2.33077]
[1778233998401,40.42,79827.76,0.0,0.9839,2e-05,2.33077]
[1778233998502,40.42,79832.22,0.0,0.98396,2e-05,2.32313]
[1778234003959,40.47,79834.33,0.0,0.98391,2e-05,2.3294]
[1778234008994,40.5,79833.76,0.0,0.98384,2e-05,2.33847]
[1778234014029,40.5,79837.77,0.0,0.98391,2e-05,2.32975]
[1778234019065,40.51,79840.71,0.0,0.98395,2e-05,2.32442]
[1778234024100,40.51,79850.76,0.0,0.98412,2e-05,2.30434]
[1778234026114,40.51,79852.95,0.0,0.98415,2e-05,2.30022]
[1778234031149,40.52,79855.33,0.0,0.98418,2e-05,2.29639]
[1778234032156,40.52,79863.98,0.0,0.98432,2e-05,2.27873]
[1778234033164,40.52,79866.39,0.0,0.98436,2e-05,2.27402]
[1778234038198,40.52,79863.68,0.0,0.98431,2e-05,2.28092]
[1778234043233,40.53,79861.97,0.0,0.98427,2e-05,2.28568]
[1778234048268,40.53,79861.17,0.0,0.98424,2e-05,2.28851]
[1778234054313,40.54,79861.47,0.0,0.98424,2e-05,2.28926]
[1778234056268,40.54,79860.79,0.0,0.98423,2e-05,2.29089]
[1778234056327,40.54,79861.68,0.0,0.98424,2e-05,2.28927]
[1778234057623,40.54,79861.68,0.0,0.98424,2e-05,2.28927]
[1778234063376,40.55,79860.95,0.0,0.98421,2e-05,2.29234]
[1778234068411,40.55,79861.3,0.0,0.98421,2e-05,2.29271]
[1778234075460,40.56,79862.07,0.0,0.98423,2e-05,2.29034]
[1778234080495,40.56,79862.21,0.0,0.98422,2e-05,2.29113]
[1778234085530,40.56,79861.72,0.0,0.9842,2e-05,2.29322]
[1778234090565,40.57,79862.61,0.0,0.98421,2e-05,2.29247]
[1778234096607,40.57,79862.44,0.0,0.9842,2e-05,2.29413]
[1778234101642,40.58,79862.41,0.0,0.98419,2e-05,2.29529]
[1778234106677,40.58,79860.16,0.0,0.98414,2e-05,2.30103]
[1778234112719,40.59,79859.59,0.0,0.98412,2e-05,2.30347]
[1778234117754,40.59,79859.99,0.0,0.98412,2e-05,2.3037]
[1778234119768,40.59,79855.18,0.0,0.98403,2e-05,2.31413]
[1778234124803,40.6,79854.26,0.0,0.98401,2e-05,2.31705]
[1778234129838,40.6,79853.92,0.0,0.98399,2e-05,2.31896]
[1778234134873,40.6,79854.92,0.0,0.98402,2e-05,2.31557]
[1778234140915,40.61,79854.51,0.0,0.984,2e-05,2.31766]
[1778234145951,40.61,79854.47,0.0,0.98399,2e-05,2.31877]
[1778234150985,40.62,79858.55,0.0,0.98405,2e-05,2.31129]
[1778234156022,40.62,79859.25,0.0,0.98406,2e-05,2.31089]
[1778234161057,40.63,79859.15,0.0,0.98405,2e-05,2.31215]
[1778234166092,40.63,79859.47,0.0,0.98404,2e-05,2.31252]
[1778234171127,40.63,79859.18,0.0,0.98403,2e-05,2.31417]
[1778234176162,40.64,79858.11,0.0,0.984,2e-05,2.31745]
[1778234179183,40.64,79851.99,0.0,0.9839,2e-05,2.33085]
[1778234181197,40.64,79848.64,0.0,0.98383,2e-05,2.33823]
[1778234186232,40.64,79848.85,0.0,0.98383,2e-05,2.33862]
[1778234192274,40.65,79848.55,0.0,0.98383,2e-05,2.33789]
[1778234197311,40.65,79848.27,0.0,0.98382,2e-05,2.33925]
[1778234203353,40.65,79848.34,0.0,0.98382,2e-05,2.34]
[1778234208388,40.66,79848.5,0.0,0.98381,2e-05,2.34039]
[1778234211409,40.66,79844.29,0.0,0.98374,2e-05,2.34966]
[1778234217451,40.66,79841.18,0.0,0.98368,2e-05,2.35691]
[1778234222486,40.66,79841.47,0.0,0.98368,2e-05,2.35687]
[1778234227521,40.67,79841.08,0.0,0.98367,2e-05,2.35826]
[1778234229538,40.67,79848.51,0.0,0.98379,2e-05,2.34285]
[1778234230542,40.67,79852.08,0.0,0.98385,2e-05,2.3355]
[1778234235577,40.67,79851.98,0.0,0.98385,2e-05,2.33647]
[1778234240613,40.67,79852.22,0.0,0.98384,2e-05,2.33673]
[1778234245648,40.68,79854.26,0.0,0.98387,2e-05,2.33326]
[1778234247662,40.68,79859.02,0.0,0.98395,2e-05,2.32365]
[1778234252697,40.68,79860.69,0.0,0.98399,2e-05,2.31876]
[1778234257732,40.68,79861.4,0.0,0.98399,2e-05,2.3182]
[1778234262767,40.69,79860.22,0.0,0.98397,2e-05,2.32155]
[1778234263774,40.69,79855.09,0.0,0.98388,2e-05,2.33244]
[1778234264781,40.69,79851.3,0.0,0.98381,2e-05,2.34053]
[1778234269817,40.69,79851.75,0.0,0.98381,2e-05,2.34031]
[1778234274852,40.7,79851.67,0.0,0.9838,2e-05,2.34121]
[1778234279887,40.7,79852.06,0.0,0.98381,2e-05,2.34113]
[1778234285929,40.7,79851.95,0.0,0.9838,2e-05,2.34224]
[1778234290964,40.7,79850.73,0.0,0.98377,2e-05,2.34552]
[1778234295999,40.71,79852.41,0.0,0.98379,2e-05,2.34283]
[1778234301035,40.71,79853.28,0.0,0.9838,2e-05,2.34173]
[1778234306070,40.71,79855.55,0.0,0.98383,2e-05,2.33772]
[1778234312112,40.72,79855.41,0.0,0.98384,2e-05,2.33658]
[1778234317147,40.72,79855.35,0.0,0.98383,2e-05,2.33746]
[1778234322182,40.72,79855.07,0.0,0.98382,2e-05,2.33879]
[1778234327217,40.73,79855.15,0.0,0.98382,2e-05,2.33935]
[1778234332252,40.73,79855.43,0.0,0.98382,2e-05,2.33948]
[1778234338294,40.73,79856.41,0.0,0.98383,2e-05,2.3383]
[1778234343329,40.73,79859.11,0.0,0.98387,2e-05,2.33339]
[1778234350379,40.74,79862.31,0.0,0.98391,2e-05,2.3278]
[1778234352393,40.74,79866.64,0.0,0.98398,2e-05,2.31911]
[1778234356421,40.74,79871.36,0.0,0.98406,2e-05,2.31002]
[1778234361457,40.75,79871.2,0.0,0.98405,2e-05,2.31129]
[1778234368506,40.75,79870.95,0.0,0.98403,2e-05,2.31311]
[1778234373541,40.75,79871.31,0.0,0.98405,2e-05,2.31095]
[1778234375557,40.76,79877.42,0.0,0.98415,2e-05,2.29869]
[1778234379406,40.76,79879.48,0.0,0.98418,2e-05,2.29509]
[1778234384620,40.76,79875.86,0.0,0.98411,2e-05,2.30382]
[1778234387641,40.77,79871.7,0.0,0.98403,2e-05,2.31306]
[1778234392676,40.77,79868.63,0.0,0.98397,2e-05,2.32039]
[1778234395697,40.77,79863.77,0.0,0.98388,2e-05,2.33104]
[1778234400732,40.77,79862.07,0.0,0.98385,2e-05,2.33541]
[1778234405767,40.78,79864.76,0.0,0.98389,2e-05,2.33061]
[1778234409795,40.78,79875.32,0.0,0.98406,2e-05,2.30935]
[1778234411809,40.78,79880.42,0.0,0.98414,2e-05,2.29922]
[1778234416844,40.79,79882.25,0.0,0.98417,2e-05,2.29655]
[1778234420872,40.79,79885.79,0.0,0.98422,2e-05,2.29014]
[1778234425907,40.79,79887.25,0.0,0.98423,2e-05,2.28829]
[1778234430942,40.8,79890.77,0.0,0.98428,2e-05,2.28222]
[1778234432956,40.8,79898.89,0.0,0.98443,2e-05,2.26381]
[1778234434970,40.8,79902.55,0.0,0.98448,2e-05,2.2569]
[1778234440009,40.81,79905.15,0.0,0.98452,2e-05,2.25302]
[1778234444035,40.81,79912.12,0.0,0.98462,2e-05,2.24004]
[1778234450077,40.82,79915.41,0.0,0.98466,2e-05,2.23521]
[1778234455112,40.83,79916.54,0.0,0.98467,2e-05,2.23444]
[1778234460147,40.83,79912.0,0.0,0.98458,2e-05,2.24509]
[1778234465182,40.84,79910.44,0.0,0.98454,2e-05,2.24963]
[1778234470217,40.84,79912.2,0.0,0.98456,2e-05,2.2477]
[1778234474821,40.85,79910.79,0.0,0.98453,2e-05,2.25137]
[1778234474918,40.85,79906.19,0.0,0.98445,2e-05,2.26097]
[1778234476416,40.85,79905.35,0.0,0.98444,2e-05,2.26293]
[1778234482302,40.86,79905.05,0.0,0.98442,2e-05,2.26523]
[1778234487336,40.86,79905.62,0.0,0.98442,2e-05,2.2653]
[1778234492371,40.87,79908.35,0.0,0.98447,2e-05,2.2587]
[1778234494022,40.87,79908.35,0.0,0.98447,2e-05,2.2587]
[1778234499420,40.87,79906.83,0.0,0.98443,2e-05,2.26358]
[1778234502568,40.87,79905.83,0.0,0.98441,2e-05,2.26611]
[1778234508485,40.91,79906.56,0.0,0.98435,2e-05,2.27281]
[1778234512272,40.91,79906.06,0.0,0.98434,2e-05,2.27452]
[1778234517548,40.91,79906.1,0.0,0.98433,2e-05,2.2758]
[1778234523591,40.92,79906.5,0.0,0.98433,2e-05,2.27634]
[1778234528626,40.92,79912.47,0.0,0.98442,2e-05,2.26533]
[1778234529632,40.93,79916.24,0.0,0.98446,2e-05,2.26013]
[1778234534668,40.98,79918.9,0.0,0.9844,2e-05,2.2673]
[1778234537018,40.99,79920.16,0.0,0.9844,2e-05,2.26712]
[1778234542724,41.04,79923.58,0.0,0.98436,2e-05,2.27222]
[1778234544738,41.04,79936.63,0.0,0.98457,2e-05,2.24629]
[1778234545745,41.04,79939.66,0.0,0.98462,2e-05,2.24046]
[1778234547759,41.06,79943.45,0.0,0.98466,2e-05,2.23598]
[1778234552794,41.11,79943.45,0.0,0.98457,2e-05,2.24707]
[1778234557829,41.12,79943.7,0.0,0.98454,2e-05,2.25009]
[1778234562864,41.15,79945.04,0.0,0.98452,2e-05,2.25309]
[1778234565885,41.15,79953.28,0.0,0.98465,2e-05,2.23728]
[1778234566892,41.16,79958.91,0.0,0.98472,2e-05,2.22865]
[1778234567899,41.17,79963.03,0.0,0.98476,2e-05,2.22322]
[1778234572048,41.2,79963.4,0.0,0.9847,2e-05,2.23101]
[1778234572107,41.22,79963.48,0.0,0.98468,2e-05,2.23362]
[1778234575979,41.25,79965.84,0.0,0.98465,2e-05,2.23698]
[1778234578976,41.29,79970.71,0.0,0.98465,2e-05,2.23784]
[1778234584011,41.34,79972.97,0.0,0.98458,2e-05,2.24646]
[1778234585018,41.35,79976.63,0.0,0.98462,2e-05,2.24174]
[1778234590054,41.41,79981.53,0.0,0.98459,2e-05,2.2452]
[1778234591063,41.42,79974.32,0.0,0.98445,2e-05,2.26225]
[1778234592070,41.42,79969.46,0.0,0.98437,2e-05,2.27225]
[1778234593472,41.42,79968.13,0.0,0.98435,2e-05,2.27514]
[1778234594084,41.42,79968.25,0.0,0.98435,2e-05,2.27512]
[1778234595091,41.42,79971.89,0.0,0.9844,2e-05,2.26802]
[1778234597105,41.42,79976.23,0.0,0.98447,2e-05,2.25978]
[1778234598112,41.43,79984.89,0.0,0.98459,2e-05,2.24492]
[1778234599119,41.44,79985.17,0.0,0.98458,2e-05,2.24706]
[1778234599940,41.44,79985.17,0.0,0.98458,2e-05,2.24706]
[1778234600036,41.45,79985.17,0.0,0.98455,2e-05,2.2497]
[1778234604154,41.49,79981.19,0.0,0.98443,2e-05,2.26551]
[1778234605162,41.49,79977.42,0.0,0.98436,2e-05,2.27331]
[1778234605938,41.49,79977.42,0.0,0.98436,2e-05,2.27331]
[1778234611206,41.49,79976.49,0.0,0.98435,2e-05,2.27416]
[1778234616241,41.5,79980.38,0.0,0.98441,2e-05,2.26745]
[1778234619262,41.5,79976.25,0.0,0.98433,2e-05,2.27643]
[1778234624297,41.5,79976.96,0.0,0.98434,2e-05,2.27609]
[1778234630342,41.51,79978.97,0.0,0.98436,2e-05,2.27359]
[1778234635375,41.51,79978.63,0.0,0.98434,2e-05,2.27537]
[1778234640410,41.52,79978.28,0.0,0.98433,2e-05,2.27716]
[1778234642424,41.52,79985.76,0.0,0.98445,2e-05,2.26259]
[1778234643431,41.52,79992.54,0.0,0.98456,2e-05,2.2493]
[1778234645457,41.54,79998.15,0.0,0.98461,2e-05,2.2433]
[1778234650487,41.57,79995.19,0.0,0.98451,2e-05,2.25521]
[1778234653508,41.57,79991.33,0.0,0.98444,2e-05,2.26361]
[1778234658543,41.57,79991.79,0.0,0.98444,2e-05,2.26378]
[1778234663579,41.58,79990.32,0.0,0.98441,2e-05,2.26778]
[1778234668613,41.58,79991.85,0.0,0.98442,2e-05,2.26575]
[1778234672641,41.58,79997.01,0.0,0.98452,2e-05,2.25403]
[1778234678683,41.59,79999.13,0.0,0.98454,2e-05,2.2512]
[1778234683718,41.59,80000.41,0.0,0.98455,2e-05,2.24979]
[1778234685732,41.6,80004.62,0.0,0.98461,2e-05,2.24188]
[1778234687746,41.6,80011.27,0.0,0.98472,2e-05,2.22922]
[1778234692781,41.6,80011.78,0.0,0.98472,2e-05,2.2295]
[1778234694795,41.61,80004.75,0.0,0.9846,2e-05,2.24391]
[1778234699830,41.61,80003.84,0.0,0.98457,2e-05,2.24683]
[1778234704865,41.61,79998.67,0.0,0.98448,2e-05,2.25818]
[1778234707886,41.62,79994.77,0.0,0.98442,2e-05,2.26654]
[1778234712921,41.62,79989.61,0.0,0.98432,2e-05,2.27774]
[1778234717956,41.62,79987.41,0.0,0.98428,2e-05,2.28293]
[1778234722996,41.63,79987.91,0.0,0.98428,2e-05,2.28271]
[1778234728338,41.63,79984.42,0.0,0.98422,2e-05,2.29036]
[1778234732060,41.63,79980.37,0.0,0.98416,2e-05,2.29695]
[1778234737095,41.63,79975.0,0.0,0.98407,2e-05,2.30851]
[1778234740117,41.64,79969.11,0.0,0.98397,2e-05,2.32084]
[1778234745152,41.64,79970.25,0.0,0.98398,2e-05,2.31906]
[1778234751194,41.64,79970.05,0.0,0.98398,2e-05,2.32012]
[1778234756229,41.64,79970.05,0.0,0.98397,2e-05,2.32067]
[1778234761264,41.64,79970.09,0.0,0.98397,2e-05,2.32113]
[1778234766299,41.65,79970.08,0.0,0.98396,2e-05,2.3217]
[1778234777376,41.65,79971.07,0.0,0.98397,2e-05,2.3209]
[1778234782411,41.65,79968.78,0.0,0.98393,2e-05,2.32615]
[1778234791474,41.66,79968.3,0.0,0.98393,2e-05,2.32578]
[1778234797516,41.66,79969.25,0.0,0.98394,2e-05,2.32461]
[1778234802551,41.66,79969.17,0.0,0.98393,2e-05,2.32536]
[1778234807586,41.67,79968.19,0.0,0.98391,2e-05,2.32792]
[1778234812621,41.67,79968.63,0.0,0.98391,2e-05,2.32755]
[1778234813774,41.67,79968.63,0.0,0.98391,2e-05,2.32755]
[1778234813875,41.67,79968.43,0.0,0.98391,2e-05,2.32806]
[1778234819670,41.67,79966.75,0.0,0.98388,2e-05,2.33204]
[1778234824705,41.67,79968.34,0.0,0.9839,2e-05,2.32924]
[1778234827726,41.67,79975.02,0.0,0.98401,2e-05,2.31593]
[1778234828733,41.67,79982.03,0.0,0.98412,2e-05,2.30185]
[1778234829741,41.67,79989.08,0.0,0.98424,2e-05,2.28778]
[1778234831921,41.68,79989.75,0.0,0.98425,2e-05,2.2866]
[1778234832022,41.68,79989.97,0.0,0.98425,2e-05,2.28633]
[1778234833768,41.68,79999.11,0.0,0.98439,2e-05,2.26836]
[1778234835782,41.68,80002.8,0.0,0.98445,2e-05,2.2614]
[1778234840817,41.68,80003.03,0.0,0.98445,2e-05,2.26195]
[1778234845852,41.69,80001.58,0.0,0.98442,2e-05,2.26579]
[1778234849834,41.69,80001.24,0.0,0.98441,2e-05,2.26701]
[1778234854915,41.69,80002.04,0.0,0.98443,2e-05,2.26417]
[1778234859950,41.7,79995.48,0.0,0.98431,2e-05,2.27814]
[1778234860958,41.7,79981.21,0.0,0.98408,2e-05,2.30702]
[1778234861965,41.7,79962.69,0.0,0.98377,2e-05,2.34483]
[1778234862972,41.7,79954.34,0.0,0.98363,2e-05,2.36203]
[1778234863979,41.7,79952.9,0.0,0.9836,2e-05,2.36501]
[1778234864986,41.7,79949.21,0.0,0.98354,2e-05,2.37263]
[1778234867000,41.7,79944.27,0.0,0.98346,2e-05,2.38283]
[1778234868008,41.7,79939.18,0.0,0.98337,2e-05,2.39338]
[1778234873043,41.7,79937.02,0.0,0.98333,2e-05,2.39762]
[1778234875217,41.7,79936.58,0.0,0.98333,2e-05,2.39849]
[1778234881099,41.69,79937.05,0.0,0.98334,2e-05,2.39716]
[1778234886135,41.69,79938.69,0.0,0.98337,2e-05,2.39355]
[1778234892177,41.69,79937.2,0.0,0.98334,2e-05,2.39642]
[1778234893184,41.69,79929.51,0.0,0.98321,2e-05,2.41246]
[1778234894191,41.69,79924.23,0.0,0.98312,2e-05,2.42347]
[1778234898219,41.69,79928.25,0.0,0.98319,2e-05,2.4147]
[1778234900234,41.69,79933.54,0.0,0.98329,2e-05,2.40348]
[1778234901462,41.69,79933.54,0.0,0.98329,2e-05,2.40348]
[1778234901469,41.69,79933.9,0.0,0.98329,2e-05,2.40268]
[1778234905269,41.69,79925.03,0.0,0.98314,2e-05,2.42107]
[1778234906276,41.69,79916.42,0.0,0.98299,2e-05,2.43914]
[1778234908292,41.69,79911.32,0.0,0.9829,2e-05,2.44971]
[1778234911313,41.69,79909.13,0.0,0.98288,2e-05,2.45155]
[1778234912320,41.69,79904.57,0.0,0.9828,2e-05,2.46111]
[1778234913327,41.69,79897.67,0.0,0.98268,2e-05,2.47569]
[1778234915341,41.68,79891.9,0.0,0.98258,2e-05,2.4877]
[1778234917355,41.68,79884.45,0.0,0.98245,2e-05,2.50335]
[1778234918363,41.68,79879.8,0.0,0.98237,2e-05,2.51319]
[1778234923398,41.68,79874.84,0.0,0.98229,2e-05,2.52274]
[1778234926419,41.67,79880.48,0.0,0.9824,2e-05,2.50976]
[1778234928942,41.67,79880.55,0.0,0.9824,2e-05,2.50916]
[1778234934475,41.67,79878.8,0.0,0.98238,2e-05,2.51164]
[1778234939511,41.66,79878.95,0.0,0.98239,2e-05,2.51027]
[1778234940517,41.66,79872.98,0.0,0.98229,2e-05,2.52301]
[1778234941524,41.66,79865.89,0.0,0.98216,2e-05,2.53825]
[1778234943538,41.66,79862.59,0.0,0.98211,2e-05,2.54498]
[1778234944548,41.66,79856.4,0.0,0.98199,2e-05,2.55828]
[1778234946564,41.66,79852.49,0.0,0.98193,2e-05,2.56631]
[1778234950592,41.65,79846.45,0.0,0.98182,2e-05,2.57841]
[1778234952606,41.65,79841.7,0.0,0.98174,2e-05,2.58828]
[1778234957641,41.64,79840.86,0.0,0.98174,2e-05,2.58837]
[1778234958648,41.64,79832.07,0.0,0.98158,2e-05,2.60757]
[1778234959655,41.64,79826.49,0.0,0.98148,2e-05,2.61968]
[1778234960662,41.64,79824.89,0.0,0.98145,2e-05,2.62288]
[1778234962679,41.64,79814.52,0.0,0.98126,2e-05,2.64537]
[1778234963685,41.63,79803.04,0.0,0.98105,2e-05,2.6705]
[1778234964692,41.63,79799.45,0.0,0.98098,2e-05,2.67817]
[1778234969727,41.62,79791.49,0.0,0.98085,2e-05,2.69379]
[1778234970734,41.62,79787.89,0.0,0.98078,2e-05,2.7015]
[1778234971741,41.62,79783.17,0.0,0.98071,2e-05,2.70978]
[1778234972748,41.62,79778.05,0.0,0.98062,2e-05,2.72045]
[1778234973755,41.61,79774.19,0.0,0.98055,2e-05,2.72879]
[1778234974762,41.61,79779.25,0.0,0.98065,2e-05,2.71651]
[1778234975769,41.61,79784.12,0.0,0.98075,2e-05,2.70473]
[1778234977783,41.61,79779.29,0.0,0.98066,2e-05,2.71529]
[1778234979797,41.6,79785.98,0.0,0.98081,2e-05,2.6982]
[1778234981811,41.6,79789.33,0.0,0.98088,2e-05,2.68946]
[1778234984832,41.59,79783.42,0.0,0.98078,2e-05,2.70142]
[1778234988958,41.59,79781.24,0.0,0.98075,2e-05,2.70533]
[1778234989416,41.59,79781.24,0.0,0.98075,2e-05,2.70533]
[1778234989513,41.58,79781.75,0.0,0.98077,2e-05,2.70305]
[1778234991882,41.58,79787.56,0.0,0.98089,2e-05,2.6881]
[1778234996917,41.57,79787.39,0.0,0.98091,2e-05,2.68589]
[1778235000947,41.56,79808.55,0.0,0.98133,2e-05,2.6363]
[1778235001957,41.56,79823.76,0.0,0.98163,2e-05,2.60125]
[1778235002964,41.56,79824.94,0.0,0.98165,2e-05,2.59826]
[1778235004978,41.56,79821.15,0.0,0.98159,2e-05,2.606]
[1778235010020,41.55,79825.16,0.0,0.98168,2e-05,2.59522]
[1778235015055,41.54,79826.56,0.0,0.98172,2e-05,2.59041]
[1778235015775,41.54,79826.56,0.0,0.98172,2e-05,2.59041]
[1778235016483,41.54,79826.56,0.0,0.98172,2e-05,2.59041]
[1778235016510,41.54,79827.06,0.0,0.98173,2e-05,2.58896]
[1778235022104,41.53,79827.64,0.0,0.98176,2e-05,2.5857]
[1778235027140,41.53,79828.9,0.0,0.98179,2e-05,2.58131]
[1778235031168,41.52,79823.75,0.0,0.98172,2e-05,2.58903]
[1778235032175,41.52,79813.04,0.0,0.98152,2e-05,2.61262]
[1778235033182,41.52,79813.34,0.0,0.98153,2e-05,2.61159]
[1778235038217,41.51,79811.53,0.0,0.98151,2e-05,2.61379]
[1778235040232,41.51,79806.66,0.0,0.98143,2e-05,2.62398]
[1778235043253,41.51,79803.03,0.0,0.98137,2e-05,2.63096]
[1778235045823,41.5,79800.48,0.0,0.98133,2e-05,2.63589]
[1778235051310,41.49,79804.34,0.0,0.98142,2e-05,2.62472]
[1778235056344,41.49,79803.36,0.0,0.98142,2e-05,2.6249]
[1778235061379,41.48,79801.62,0.0,0.9814,2e-05,2.62681]
[1778235065407,41.47,79797.42,0.0,0.98134,2e-05,2.63465]
[1778235070442,41.47,79797.3,0.0,0.98135,2e-05,2.6328]
[1778235071449,41.46,79793.44,0.0,0.98128,2e-05,2.64111]
[1778235073463,41.46,79789.66,0.0,0.98122,2e-05,2.64881]
[1778235078498,41.45,79790.19,0.0,0.98125,2e-05,2.64541]
[1778235083533,41.45,79787.84,0.0,0.98122,2e-05,2.64861]
[1778235086554,41.44,79783.21,0.0,0.98114,2e-05,2.65782]
[1778235091590,41.43,79781.84,0.0,0.98115,2e-05,2.65612]
[1778235096626,41.42,79778.12,0.0,0.9811,2e-05,2.6623]
[1778235097973,41.42,79777.62,0.0,0.98109,2e-05,2.66297]
[1778235098640,41.42,79777.41,0.0,0.98109,2e-05,2.66298]
[1778235103675,41.41,79778.86,0.0,0.98114,2e-05,2.65734]
[1778235108710,41.4,79779.35,0.0,0.98117,2e-05,2.65395]
[1778235113745,41.4,79782.96,0.0,0.98126,2e-05,2.64351]
[1778235115759,41.39,79788.51,0.0,0.98137,2e-05,2.63006]
[1778235120796,41.38,79787.65,0.0,0.98137,2e-05,2.62994]
[1778235125831,41.38,79789.12,0.0,0.98141,2e-05,2.62461]
[1778235129860,41.37,79796.21,0.0,0.98156,2e-05,2.60708]
[1778235134894,41.36,79795.26,0.0,0.98156,2e-05,2.60705]
[1778235140936,41.36,79795.78,0.0,0.98159,2e-05,2.60376]
[1778235145971,41.35,79795.95,0.0,0.98161,2e-05,2.60165]
[1778235148029,41.35,79795.56,0.0,0.9816,2e-05,2.60218]
[1778235148130,41.35,79795.22,0.0,0.9816,2e-05,2.6026]
[1778235154032,41.34,79799.78,0.0,0.98172,2e-05,2.58786]
[1778235159067,41.33,79801.7,0.0,0.98177,2e-05,2.58199]
[1778235164103,41.33,79801.77,0.0,0.98178,2e-05,2.58028]
[1778235169138,41.32,79800.71,0.0,0.98177,2e-05,2.58109]
[1778235174173,41.32,79801.01,0.0,0.98179,2e-05,2.57887]
[1778235179208,41.31,79801.54,0.0,0.98182,2e-05,2.57618]
[1778235184243,41.3,79802.33,0.0,0.98184,2e-05,2.57293]
[1778235189281,41.3,79803.49,0.0,0.98188,2e-05,2.56886]
[1778235191295,41.3,79809.32,0.0,0.98199,2e-05,2.55534]
[1778235196330,41.29,79814.53,0.0,0.9821,2e-05,2.54249]
[1778235201365,41.29,79812.96,0.0,0.98208,2e-05,2.54472]
[1778235206403,41.28,79813.31,0.0,0.9821,2e-05,2.5427]
[1778235211438,41.28,79813.35,0.0,0.98212,2e-05,2.5389]
[1778235216473,41.27,79813.22,0.0,0.98213,2e-05,2.53797]
[1778235221508,41.27,79812.97,0.0,0.98214,2e-05,2.53732]
[1778235226543,41.26,79813.15,0.0,0.98215,2e-05,2.53572]
[1778235231578,41.26,79813.23,0.0,0.98216,2e-05,2.53435]
[1778235237620,41.26,79811.82,0.0,0.98215,2e-05,2.53607]
[1778235242655,41.25,79811.61,0.0,0.98215,2e-05,2.53537]
[1778235247692,41.25,79811.74,0.0,0.98216,2e-05,2.53393]
[1778235254744,41.24,79811.49,0.0,0.98217,2e-05,2.53289]
[1778235259779,41.24,79813.17,0.0,0.98221,2e-05,2.52809]
[1778235264814,41.23,79812.4,0.0,0.98221,2e-05,2.52872]
[1778235269849,41.23,79812.39,0.0,0.98222,2e-05,2.52768]
[1778235282940,41.22,79814.37,0.0,0.98229,2e-05,2.51823]
[1778235287976,41.21,79813.91,0.0,0.98229,2e-05,2.51829]
[1778235293012,41.21,79813.82,0.0,0.9823,2e-05,2.51754]
[1778235295026,41.21,79808.7,0.0,0.9822,2e-05,2.52842]
[1778235297040,41.21,79804.69,0.0,0.98213,2e-05,2.53687]
[1778235302094,41.2,79805.61,0.0,0.98216,2e-05,2.53348]
[1778235307129,41.2,79806.18,0.0,0.98218,2e-05,2.53115]
[1778235311157,41.2,79816.34,0.0,0.98238,2e-05,2.50798]
[1778235313171,41.2,79820.25,0.0,0.98245,2e-05,2.49909]
[1778235314178,41.19,79823.86,0.0,0.98252,2e-05,2.49106]
[1778235320220,41.19,79825.48,0.0,0.98255,2e-05,2.48669]
[1778235321227,41.19,79829.33,0.0,0.98262,2e-05,2.47819]
[1778235325255,41.19,79839.99,0.0,0.98282,2e-05,2.4547]
[1778235326262,41.19,79844.94,0.0,0.98291,2e-05,2.44397]
[1778235329283,41.19,79838.74,0.0,0.9828,2e-05,2.45712]
[1778235334318,41.19,79839.94,0.0,0.98284,2e-05,2.45171]
[1778235339682,41.19,79840.53,0.0,0.98285,2e-05,2.4502]
[1778235339783,41.19,79840.57,0.0,0.98285,2e-05,2.44996]
[1778235343381,41.18,79835.25,0.0,0.98276,2e-05,2.46112]
[1778235348416,41.18,79837.0,0.0,0.9828,2e-05,2.45681]
[1778235353451,41.18,79836.03,0.0,0.98278,2e-05,2.45845]
[1778235358487,41.18,79833.41,0.0,0.98274,2e-05,2.46365]
[1778235361508,41.18,79828.41,0.0,0.98265,2e-05,2.47416]
[1778235366543,41.17,79827.37,0.0,0.98264,2e-05,2.47584]
[1778235367550,41.17,79820.5,0.0,0.98251,2e-05,2.49067]
[1778235368559,41.17,79814.21,0.0,0.9824,2e-05,2.50427]
[1778235369249,41.17,79814.21,0.0,0.9824,2e-05,2.50427]
[1778235369565,41.17,79812.49,0.0,0.98237,2e-05,2.50787]
[1778235375607,41.17,79811.61,0.0,0.98236,2e-05,2.50874]
[1778235380642,41.17,79810.22,0.0,0.98235,2e-05,2.51088]
[1778235388698,41.16,79810.39,0.0,0.98236,2e-05,2.50904]
[1778235394084,41.16,79809.55,0.0,0.98237,2e-05,2.50767]
[1778235399775,41.15,79810.79,0.0,0.9824,2e-05,2.50364]
[1778235405818,41.15,79810.47,0.0,0.9824,2e-05,2.50326]
[1778235410852,41.15,79809.6,0.0,0.9824,2e-05,2.50427]
[1778235415887,41.14,79812.12,0.0,0.98245,2e-05,2.49786]
[1778235421929,41.14,79811.96,0.0,0.98246,2e-05,2.49721]
[1778235426964,41.13,79810.44,0.0,0.98243,2e-05,2.49969]
[1778235428978,41.13,79816.75,0.0,0.98255,2e-05,2.48557]
[1778235429985,41.13,79822.31,0.0,0.98265,2e-05,2.47333]
[1778235436027,41.13,79822.15,0.0,0.98266,2e-05,2.47295]
[1778235441062,41.13,79821.57,0.0,0.98265,2e-05,2.47362]
[1778235445090,41.13,79815.03,0.0,0.98254,2e-05,2.4874]
[1778235446097,41.13,79811.06,0.0,0.98247,2e-05,2.49596]
[1778235448111,41.12,79809.99,0.0,0.98245,2e-05,2.498]
[1778235452139,41.12,79807.09,0.0,0.98242,2e-05,2.50126]
[1778235457174,41.12,79806.43,0.0,0.98241,2e-05,2.50189]
[1778235462209,41.12,79806.4,0.0,0.98242,2e-05,2.50114]
[1778235464223,41.12,79811.45,0.0,0.98251,2e-05,2.48977]
[1778235465230,41.11,79822.32,0.0,0.98271,2e-05,2.46596]
[1778235467244,41.11,79823.67,0.0,0.98274,2e-05,2.4628]
[1778235472280,41.11,79824.43,0.0,0.98276,2e-05,2.46062]
[1778235477315,41.11,79823.75,0.0,0.98275,2e-05,2.46169]
[1778235478720,41.11,79823.75,0.0,0.98275,2e-05,2.46169]
[1778235484364,41.11,79825.9,0.0,0.98279,2e-05,2.4565]
[1778235489399,41.11,79824.52,0.0,0.98277,2e-05,2.45915]
[1778235494434,41.11,79826.13,0.0,0.9828,2e-05,2.45535]
[1778235496448,41.11,79832.13,0.0,0.98291,2e-05,2.44231]
[1778235501483,41.1,79834.92,0.0,0.98296,2e-05,2.43618]
[1778235506519,41.1,79835.27,0.0,0.98297,2e-05,2.43531]
[1778235511554,41.1,79835.72,0.0,0.98299,2e-05,2.43181]
[1778235516589,41.1,79839.25,0.0,0.98305,2e-05,2.42415]
[1778235522631,41.1,79839.51,0.0,0.98306,2e-05,2.42352]
[1778235525861,41.1,79838.79,0.0,0.98305,2e-05,2.42503]
[1778235525962,41.1,79837.85,0.0,0.98303,2e-05,2.42703]
[1778235531695,41.1,79837.97,0.0,0.98303,2e-05,2.42663]
[1778235536768,41.1,79838.54,0.0,0.98304,2e-05,2.4253]
[1778235538781,41.1,79846.89,0.0,0.98319,2e-05,2.40743]
[1778235541802,41.1,79848.61,0.0,0.98322,2e-05,2.4038]
[1778235547845,41.1,79848.25,0.0,0.98322,2e-05,2.40459]
[1778235552880,41.1,79848.67,0.0,0.98322,2e-05,2.40368]
[1778235557915,41.1,79849.79,0.0,0.98324,2e-05,2.40127]
[1778235562950,41.1,79849.65,0.0,0.98324,2e-05,2.40154]
[1778235567985,41.1,79854.87,0.0,0.98333,2e-05,2.39041]
[1778235568992,41.1,79860.18,0.0,0.98343,2e-05,2.3792]
[1778235574028,41.1,79862.02,0.0,0.98347,2e-05,2.37309]
[1778235584098,41.1,79863.61,0.0,0.9835,2e-05,2.37004]
[1778235586112,41.1,79867.68,0.0,0.98357,2e-05,2.36156]
[1778235591147,41.1,79865.63,0.0,0.98353,2e-05,2.36605]
[1778235596182,41.1,79859.17,0.0,0.98342,2e-05,2.37979]
[1778235597436,41.1,79856.52,0.0,0.98337,2e-05,2.38538]
[1778235603231,41.1,79852.66,0.0,0.9833,2e-05,2.39347]
[1778235608266,41.1,79852.47,0.0,0.9833,2e-05,2.3938]
[1778235610280,41.1,79848.89,0.0,0.98324,2e-05,2.40136]
[1778235611287,41.1,79844.62,0.0,0.98316,2e-05,2.41042]
[1778235614308,41.1,79839.02,0.0,0.98307,2e-05,2.42225]
[1778235618336,41.1,79835.12,0.0,0.983,2e-05,2.43036]
[1778235624378,41.1,79835.08,0.0,0.983,2e-05,2.43006]
[1778235630420,41.1,79835.9,0.0,0.98302,2e-05,2.42798]
[1778235634448,41.1,79833.78,0.0,0.983,2e-05,2.42989]
[1778235639484,41.1,79833.25,0.0,0.98299,2e-05,2.43079]
[1778235645532,41.1,79832.56,0.0,0.98298,2e-05,2.43202]
[1778235646533,41.1,79827.97,0.0,0.9829,2e-05,2.44184]
[1778235647540,41.1,79821.22,0.0,0.98278,2e-05,2.45634]
[1778235652576,41.1,79824.28,0.0,0.98284,2e-05,2.4493]
[1778235657611,41.09,79823.94,0.0,0.98283,2e-05,2.44965]
[1778235662646,41.09,79823.51,0.0,0.98283,2e-05,2.4502]
[1778235667681,41.09,79823.05,0.0,0.98282,2e-05,2.45079]
[1778235674730,41.09,79822.71,0.0,0.98282,2e-05,2.45093]
[1778235679765,41.09,79822.7,0.0,0.98283,2e-05,2.45053]
[1778235684800,41.09,79822.77,0.0,0.98283,2e-05,2.44998]
[1778235689835,41.08,79823.28,0.0,0.98284,2e-05,2.44848]
[1778235693863,41.08,79820.92,0.0,0.98282,2e-05,2.45085]
[1778235698899,41.08,79819.71,0.0,0.9828,2e-05,2.45304]
[1778235703934,41.08,79820.54,0.0,0.98282,2e-05,2.45081]
[1778235716023,41.08,79820.36,0.0,0.98283,2e-05,2.45016]
[1778235718606,41.08,79820.61,0.0,0.98283,2e-05,2.44953]
[1778235724082,41.07,79820.04,0.0,0.98283,2e-05,2.45016]
[1778235725089,41.07,79816.16,0.0,0.98276,2e-05,2.45847]
[1778235730124,41.07,79817.57,0.0,0.98279,2e-05,2.45492]
[1778235735161,41.07,79819.14,0.0,0.98282,2e-05,2.45106]
[1778235740195,41.07,79822.42,0.0,0.98288,2e-05,2.44356]
[1778235741202,41.07,79827.13,0.0,0.98296,2e-05,2.43336]
[1778235742209,41.07,79830.94,0.0,0.98303,2e-05,2.42514]
[1778235748251,41.07,79830.48,0.0,0.98303,2e-05,2.42593]
[1778235752280,41.07,79839.45,0.0,0.9832,2e-05,2.40425]
[1778235754293,41.07,79842.1,0.0,0.98325,2e-05,2.39863]
[1778235759328,41.07,79843.65,0.0,0.98328,2e-05,2.39544]
[1778235764363,41.07,79842.39,0.0,0.98325,2e-05,2.39817]
[1778235770405,41.07,79842.7,0.0,0.98326,2e-05,2.39755]
[1778235775440,41.07,79844.69,0.0,0.98329,2e-05,2.39334]
[1778235780475,41.07,79844.62,0.0,0.98329,2e-05,2.39351]
[1778235786517,41.07,79845.3,0.0,0.9833,2e-05,2.39208]
[1778235789538,41.07,79840.77,0.0,0.98322,2e-05,2.4017]
[1778235795581,41.07,79840.16,0.0,0.98321,2e-05,2.4029]
[1778235800616,41.07,79840.08,0.0,0.98321,2e-05,2.40295]
[1778235805651,41.07,79839.85,0.0,0.98321,2e-05,2.40337]
[1778235810686,41.07,79839.63,0.0,0.98321,2e-05,2.40377]
[1778235814714,41.07,79846.71,0.0,0.98335,2e-05,2.38631]
[1778235819749,41.07,79843.93,0.0,0.9833,2e-05,2.39226]
[1778235824784,41.07,79849.13,0.0,0.98339,2e-05,2.38128]
[1778235829819,41.07,79851.03,0.0,0.98342,2e-05,2.37741]
[1778235830839,41.07,79857.12,0.0,0.98353,2e-05,2.36461]
[1778235831838,41.07,79865.45,0.0,0.98367,2e-05,2.34721]
[1778235832845,41.07,79873.28,0.0,0.9838,2e-05,2.33098]
[1778235834859,41.07,79874.75,0.0,0.98383,2e-05,2.32816]
[1778235839894,41.06,79876.89,0.0,0.98387,2e-05,2.32304]
[1778235842008,41.06,79879.52,0.0,0.98392,2e-05,2.31644]
[1778235847950,41.03,79879.67,0.0,0.98399,2e-05,2.30819]
[1778235852985,41.01,79876.78,0.0,0.98399,2e-05,2.30849]
[1778235858020,40.98,79877.32,0.0,0.98404,2e-05,2.30174]
[1778235863055,40.96,79877.71,0.0,0.98409,2e-05,2.29537]
[1778235869097,40.94,79879.06,0.0,0.98417,2e-05,2.28598]
[1778235874132,40.92,79879.38,0.0,0.98423,2e-05,2.27759]
[1778235879167,40.89,79875.8,0.0,0.98422,2e-05,2.27957]
[1778235887223,40.86,79875.35,0.0,0.98428,2e-05,2.27191]
[1778235892259,40.84,79875.82,0.0,0.98433,2e-05,2.26566]
[1778235897294,40.82,79875.42,0.0,0.98436,2e-05,2.26124]
[1778235902329,40.8,79875.69,0.0,0.98441,2e-05,2.25552]
[1778235907364,40.79,79878.95,0.0,0.98449,2e-05,2.24582]
[1778235912399,40.79,79871.18,0.0,0.98436,2e-05,2.26166]
[1778235917435,40.79,79870.78,0.0,0.98435,2e-05,2.26248]
[1778235929518,40.79,79870.75,0.0,0.98435,2e-05,2.26254]
[1778235939588,40.79,79870.07,0.0,0.98436,2e-05,2.26162]
[1778235944626,40.79,79871.27,0.0,0.98438,2e-05,2.25917]
[1778235949661,40.79,79871.22,0.0,0.98438,2e-05,2.25927]
[1778235951676,40.79,79867.13,0.0,0.98431,2e-05,2.26764]
[1778235956711,40.79,79866.29,0.0,0.98429,2e-05,2.26936]
[1778235962753,40.79,79866.1,0.0,0.98429,2e-05,2.26975]
[1778235967788,40.79,79865.74,0.0,0.98428,2e-05,2.27049]
[1778235972823,40.79,79866.15,0.0,0.98429,2e-05,2.26965]
[1778235978866,40.79,79866.79,0.0,0.9843,2e-05,2.26834]
[1778235983900,40.79,79866.57,0.0,0.9843,2e-05,2.26879]
[1778235986921,40.79,79871.95,0.0,0.98439,2e-05,2.25778]
[1778235987928,40.79,79884.71,0.0,0.9846,2e-05,2.23185]
[1778235988936,40.79,79894.97,0.0,0.98477,2e-05,2.21117]
[1778235989943,40.79,79895.03,0.0,0.98477,2e-05,2.21105]
[1778235994978,40.79,79897.65,0.0,0.98483,2e-05,2.20352]
[1778236000013,40.79,79897.69,0.0,0.98483,2e-05,2.20344]
[1778236005048,40.79,79897.9,0.0,0.98483,2e-05,2.20302]
[1778236010057,40.79,79896.46,0.0,0.98481,2e-05,2.20591]
[1778236010083,40.79,79897.91,0.0,0.98483,2e-05,2.203]
[1778236013104,40.79,79906.59,0.0,0.98497,2e-05,2.18567]
[1778236014111,40.79,79912.85,0.0,0.98507,2e-05,2.17324]
[1778236017132,40.79,79914.74,0.0,0.9851,2e-05,2.1695]
[1778236022167,40.79,79907.84,0.0,0.98499,2e-05,2.18319]
[1778236023175,40.79,79900.07,0.0,0.98487,2e-05,2.19868]
[1778236024181,40.79,79894.14,0.0,0.98477,2e-05,2.21056]
[1778236026195,40.79,79891.48,0.0,0.98473,2e-05,2.21591]
[1778236031231,40.79,79884.87,0.0,0.98462,2e-05,2.22924]
[1778236036266,40.79,79884.51,0.0,0.98461,2e-05,2.22997]
[1778236042308,40.79,79884.5,0.0,0.98461,2e-05,2.22999]
[1778236047343,40.79,79885.1,0.0,0.98462,2e-05,2.22878]
[1778236052378,40.79,79884.87,0.0,0.98463,2e-05,2.22696]
[1778236057415,40.79,79884.87,0.0,0.98463,2e-05,2.22696]
[1778236062450,40.79,79885.91,0.0,0.98465,2e-05,2.22486]
[1778236067485,40.79,79885.11,0.0,0.98464,2e-05,2.22647]
[1778236073527,40.79,79886.4,0.0,0.98466,2e-05,2.22387]
[1778236078562,40.79,79884.23,0.0,0.98462,2e-05,2.22825]
[1778236083597,40.79,79884.45,0.0,0.98463,2e-05,2.2278]
[1778236088632,40.79,79884.18,0.0,0.98462,2e-05,2.22835]
[1778236092660,40.79,79880.61,0.0,0.98456,2e-05,2.23558]
[1778236097695,40.79,79879.21,0.0,0.98454,2e-05,2.23841]
[1778236103737,40.79,79879.21,0.0,0.98454,2e-05,2.23841]
[1778236106064,40.79,79879.57,0.0,0.98454,2e-05,2.23768]
[1778236106758,40.79,79880.21,0.0,0.98456,2e-05,2.23639]
[1778236111793,40.79,79878.56,0.0,0.98454,2e-05,2.23744]
[1778236116828,40.79,79877.76,0.0,0.98453,2e-05,2.23906]
[1778236121863,40.79,79878.28,0.0,0.98454,2e-05,2.23801]
[1778236127905,40.79,79878.64,0.0,0.98454,2e-05,2.23728]
[1778236133947,40.79,79879.11,0.0,0.98455,2e-05,2.23633]
[1778236139989,40.79,79882.13,0.0,0.9846,2e-05,2.23021]
[1778236140996,40.79,79889.7,0.0,0.98473,2e-05,2.21494]
[1778236146031,40.79,79889.46,0.0,0.98472,2e-05,2.21542]
[1778236151066,40.79,79890.37,0.0,0.98474,2e-05,2.21359]
[1778236156101,40.79,79890.18,0.0,0.98473,2e-05,2.21397]
[1778236163150,40.79,79890.29,0.0,0.98474,2e-05,2.21375]
[1778236168185,40.79,79890.41,0.0,0.98474,2e-05,2.21351]
[1778236172213,40.79,79887.75,0.0,0.98471,2e-05,2.21658]
[1778236177248,40.79,79889.26,0.0,0.98473,2e-05,2.21355]
[1778236182283,40.79,79889.14,0.0,0.98473,2e-05,2.21379]
[1778236188325,40.79,79889.25,0.0,0.98473,2e-05,2.21357]
[1778236194367,40.79,79889.77,0.0,0.98474,2e-05,2.21252]
[1778236200409,40.79,79889.32,0.0,0.98474,2e-05,2.21342]
[1778236206451,40.79,79889.49,0.0,0.98474,2e-05,2.21308]
[1778236212494,40.79,79889.63,0.0,0.98474,2e-05,2.2128]
[1778236213992,40.79,79889.63,0.0,0.98474,2e-05,2.2128]
[1778236213501,40.79,79896.05,0.0,0.98485,2e-05,2.19992]
[1778236214508,40.79,79898.93,0.0,0.98489,2e-05,2.19416]
[1778236219543,40.79,79901.83,0.0,0.98494,2e-05,2.18838]
[1778236224895,40.79,79901.67,0.0,0.98494,2e-05,2.1887]
[1778236230220,40.79,79903.02,0.0,0.98496,2e-05,2.18601]
[1778236234651,40.79,79908.52,0.0,0.98506,2e-05,2.17283]
[1778236237900,40.79,79914.57,0.0,0.98516,2e-05,2.16086]
[1778236242996,40.79,79917.32,0.0,0.9852,2e-05,2.15544]
[1778236248443,40.79,79917.71,0.0,0.98521,2e-05,2.15467]
[1778236250985,40.79,79921.56,0.0,0.98527,2e-05,2.1471]
[1778236253789,40.79,79925.46,0.0,0.98533,2e-05,2.13946]
[1778236255803,40.79,79929.66,0.0,0.9854,2e-05,2.13125]
[1778236257907,40.79,79934.67,0.0,0.98548,2e-05,2.12148]
[1778236260059,40.79,79939.4,0.0,0.98555,2e-05,2.1123]
[1778236262977,40.79,79934.34,0.0,0.98547,2e-05,2.12213]
[1778236263859,40.79,79924.57,0.0,0.98532,2e-05,2.1412]
[1778236264866,40.79,79918.99,0.0,0.98523,2e-05,2.15215]
[1778236269919,40.79,79918.68,0.0,0.98522,2e-05,2.15276]
[1778236275319,40.79,79920.91,0.0,0.98526,2e-05,2.14838]
[1778236280956,40.79,79921.53,0.0,0.98527,2e-05,2.14716]
[1778236287024,40.79,79923.0,0.0,0.98529,2e-05,2.14428]
[1778236292099,40.79,79924.21,0.0,0.98533,2e-05,2.13967]
[1778236293327,40.79,79930.49,0.0,0.98543,2e-05,2.12741]
[1778236298393,40.79,79929.9,0.0,0.98542,2e-05,2.12856]
[1778236303528,40.79,79929.89,0.0,0.98542,2e-05,2.12857]
[1778236308740,40.79,79930.14,0.0,0.98542,2e-05,2.12809]
[1778236314028,40.79,79930.37,0.0,0.98542,2e-05,2.12764]
[1778236319029,40.79,79930.92,0.0,0.98543,2e-05,2.12657]
[1778236324132,40.79,79934.19,0.0,0.98548,2e-05,2.1202]
[1778236325967,40.79,79925.34,0.0,0.98534,2e-05,2.13746]
[1778236331115,40.79,79925.58,0.0,0.98535,2e-05,2.13699]
[1778236336524,40.79,79922.51,0.0,0.9853,2e-05,2.14301]
[1778236341678,40.79,79920.51,0.0,0.98527,2e-05,2.14693]
[1778236346707,40.79,79921.68,0.0,0.98529,2e-05,2.14463]
[1778236351803,40.79,79921.44,0.0,0.98528,2e-05,2.1451]
[1778236356857,40.79,79921.5,0.0,0.9853,2e-05,2.14276]
[1778236361880,40.79,79921.03,0.0,0.98529,2e-05,2.14368]
[1778236367395,40.79,79922.65,0.0,0.98532,2e-05,2.1405]
[1778236372549,40.79,79922.35,0.0,0.98531,2e-05,2.14109]
[1778236377587,40.79,79922.47,0.0,0.98531,2e-05,2.14085]
[1778236382898,40.79,79922.47,0.0,0.98531,2e-05,2.14085]
[1778236388069,40.79,79922.47,0.0,0.98531,2e-05,2.14085]
[1778236393199,40.79,79922.5,0.0,0.98531,2e-05,2.1408]
[1778236397820,40.79,79918.86,0.0,0.98526,2e-05,2.14794]
[1778236400199,40.79,79911.87,0.0,0.98515,2e-05,2.1617]
[1778236405211,40.79,79912.49,0.0,0.98516,2e-05,2.16048]
[1778236405876,40.79,79916.33,0.0,0.98522,2e-05,2.15291]
[1778236407971,40.79,79920.51,0.0,0.98528,2e-05,2.1447]
[1778236412989,40.79,79922.55,0.0,0.98533,2e-05,2.13847]
[1778236413012,40.79,79927.9,0.0,0.98541,2e-05,2.12801]
[1778236414242,40.79,79931.99,0.0,0.98548,2e-05,2.12005]
[1778236415992,40.79,79937.05,0.0,0.98556,2e-05,2.11023]
[1778236417205,40.79,79940.72,0.0,0.98561,2e-05,2.10313]
[1778236420998,40.79,79945.54,0.0,0.98569,2e-05,2.09383]
[1778236424019,40.79,79949.35,0.0,0.98575,2e-05,2.0865]
[1778236424793,40.79,79949.35,0.0,0.98575,2e-05,2.0865]
[1778236430029,40.79,79949.31,0.0,0.98575,2e-05,2.08658]
[1778236434039,40.79,79952.31,0.0,0.98579,2e-05,2.08083]
[1778236434091,40.79,79952.1,0.0,0.98579,2e-05,2.08123]
[1778236439126,40.79,79956.93,0.0,0.98587,2e-05,2.07199]
[1778236444161,40.79,79960.05,0.0,0.98591,2e-05,2.06604]
[1778236444575,40.79,79960.05,0.0,0.98591,2e-05,2.06604]
[1778236444576,40.79,79960.05,0.0,0.98591,2e-05,2.06604]
[1778236449196,40.79,79964.04,0.0,0.98597,2e-05,2.05845]
[1778236454231,40.79,79964.91,0.0,0.98599,2e-05,2.0568]
[1778236456245,40.79,79958.93,0.0,0.9859,2e-05,2.06818]
[1778236459266,40.79,79956.52,0.0,0.98586,2e-05,2.07277]
[1778236464300,40.79,79956.29,0.0,0.98586,2e-05,2.07321]
[1778236469759,40.79,79956.33,0.0,0.98586,2e-05,2.07314]
[1778236475267,40.79,79958.68,0.0,0.98591,2e-05,2.06647]
[1778236480278,40.79,79958.22,0.0,0.9859,2e-05,2.06735]
[1778236485490,40.79,79958.04,0.0,0.9859,2e-05,2.06769]
[1778236488749,40.79,79954.28,0.0,0.98584,2e-05,2.07487]
[1778236489049,40.79,79948.62,0.0,0.98575,2e-05,2.08571]
[1778236491175,40.79,79945.08,0.0,0.9857,2e-05,2.09252]
[1778236496225,40.79,79945.88,0.0,0.98571,2e-05,2.09098]
[1778236496320,40.79,79950.43,0.0,0.98578,2e-05,2.08224]
[1778236497324,40.79,79961.57,0.0,0.98595,2e-05,2.06097]
[1778236498128,40.79,79972.4,0.0,0.98611,2e-05,2.04046]
[1778236499167,40.79,79972.34,0.0,0.98611,2e-05,2.04057]
[1778236503282,40.79,79968.81,0.0,0.98606,2e-05,2.04724]
[1778236508338,40.79,79967.12,0.0,0.98603,2e-05,2.05044]
[1778236511585,40.79,79965.57,0.0,0.98601,2e-05,2.05338]
[1778236512117,40.79,79965.46,0.0,0.98601,2e-05,2.05358]
[1778236517225,40.79,79964.63,0.0,0.986,2e-05,2.05516]
[1778236522264,40.79,79964.66,0.0,0.986,2e-05,2.0551]
[1778236527325,40.79,79964.5,0.0,0.98599,2e-05,2.0554]
[1778236532393,40.79,79965.91,0.0,0.98603,2e-05,2.05056]
[1778236537529,40.79,79967.2,0.0,0.98605,2e-05,2.04812]
[1778236542620,40.79,79970.95,0.0,0.98611,2e-05,2.04103]
[1778236544682,40.79,79975.74,0.0,0.98618,2e-05,2.03201]
[1778236545230,40.79,79980.33,0.0,0.98625,1e-05,2.02339]
[1778236550430,40.79,79982.55,0.0,0.98628,1e-05,2.01924]
[1778236555891,40.79,79982.99,0.0,0.98629,1e-05,2.01841]
[1778236561039,40.79,79982.46,0.0,0.98628,1e-05,2.0194]
[1778236566071,40.79,79982.31,0.0,0.98628,1e-05,2.01969]
[1778236571113,40.79,79981.24,0.0,0.98626,1e-05,2.02169]
[1778236575390,40.79,79974.17,0.0,0.98616,2e-05,2.03496]
[1778236577143,40.79,79968.08,0.0,0.98606,2e-05,2.04645]
[1778236582187,40.79,79968.18,0.0,0.98606,2e-05,2.04626]
[1778236584283,40.79,79974.64,0.0,0.98616,2e-05,2.03408]
[1778236588180,40.79,79979.56,0.0,0.98624,1e-05,2.02484]
[1778236593295,40.79,79978.96,0.0,0.98624,1e-05,2.02381]
[1778236598374,40.79,79979.02,0.0,0.98624,1e-05,2.0237]
[1778236598309,40.79,79985.1,0.0,0.98633,1e-05,2.01232]
[1778236599316,40.79,79991.06,0.0,0.98642,1e-05,2.00123]
[1778236601330,40.79,79993.56,0.0,0.98646,1e-05,1.99659]
[1778236606371,40.79,79995.66,0.0,0.98649,1e-05,1.9927]
[1778236611406,40.79,80000.62,0.0,0.98656,1e-05,1.98353]
[1778236612413,40.79,80009.31,0.0,0.98669,1e-05,1.96756]
[1778236613420,40.79,80013.74,0.0,0.98675,1e-05,1.95945]
[1778236614427,40.79,80015.48,0.0,0.98678,1e-05,1.95627]
[1778236619440,40.79,80015.14,0.0,0.98677,1e-05,1.9569]
[1778236623201,40.79,80011.11,0.0,0.98672,1e-05,1.96426]
[1778236628558,40.79,80008.29,0.0,0.98667,1e-05,1.96943]
[1778236632488,40.79,80011.94,0.0,0.98673,1e-05,1.96274]
[1778236636208,40.79,80018.94,0.0,0.98683,1e-05,1.94997]
[1778236637212,40.79,80024.01,0.0,0.9869,1e-05,1.94077]
[1778236640404,40.79,80031.26,0.0,0.98701,1e-05,1.92766]
[1778236641338,40.79,80037.08,0.0,0.98709,1e-05,1.91719]
[1778236643475,40.79,80041.36,0.0,0.98715,1e-05,1.90952]
[1778236644099,40.79,80047.19,0.0,0.98723,1e-05,1.89912]
[1778236649077,40.79,80049.0,0.0,0.98726,1e-05,1.8959]
[1778236649463,40.79,80049.54,0.0,0.98726,1e-05,1.89494]
[1778236650440,40.79,80049.54,0.0,0.98726,1e-05,1.89494]
[1778236655520,40.79,80049.28,0.0,0.98727,1e-05,1.89334]
[1778236660761,40.79,80051.54,0.0,0.9873,1e-05,1.88933]
[1778236665912,40.79,80053.32,0.0,0.98733,1e-05,1.88617]
[1778236671171,40.79,80052.9,0.0,0.98732,1e-05,1.88691]
[1778236671251,40.79,80061.07,0.0,0.98744,1e-05,1.87248]
[1778236672514,40.79,80065.69,0.0,0.9875,1e-05,1.86436]
[1778236677748,40.79,80067.13,0.0,0.98752,1e-05,1.86183]
[1778236681220,40.79,80074.79,0.0,0.98763,1e-05,1.84845]
[1778236683362,40.79,80075.09,0.0,0.98763,1e-05,1.84792]
[1778236684481,40.79,80063.34,0.0,0.98747,1e-05,1.86849]
[1778236684960,40.79,80061.32,0.0,0.98744,1e-05,1.87204]
[1778236690173,40.79,80062.57,0.0,0.98746,1e-05,1.86984]
[1778236695200,40.79,80065.46,0.0,0.9875,1e-05,1.86476]
[1778236696397,40.79,80069.76,0.0,0.98756,1e-05,1.85723]
[1778236697412,40.79,80075.47,0.0,0.98763,1e-05,1.84726]
[1778236699423,40.79,80078.22,0.0,0.98767,1e-05,1.84248]
[1778236704477,40.79,80075.73,0.0,0.98764,1e-05,1.84681]
[1778236705134,40.79,80075.73,0.0,0.98764,1e-05,1.84681]
[1778236708420,40.79,80081.62,0.0,0.98772,1e-05,1.83657]
[1778236713540,40.79,80082.97,0.0,0.98775,1e-05,1.83222]
[1778236718557,40.79,80082.95,0.0,0.98775,1e-05,1.83225]
[1778236719563,40.79,80077.58,0.0,0.98768,1e-05,1.84156]
[1778236722225,40.79,80074.03,0.0,0.98763,1e-05,1.84774]
[1778236727260,40.79,80075.05,0.0,0.98764,1e-05,1.84596]
[1778236732636,40.79,80075.07,0.0,0.98764,1e-05,1.84593]
[1778236733418,40.79,80071.44,0.0,0.98759,1e-05,1.85226]
[1778236734309,40.79,80065.62,0.0,0.98751,1e-05,1.86244]
[1778236739345,40.79,80064.26,0.0,0.98749,1e-05,1.86483]
[1778236744374,40.79,80062.27,0.0,0.98747,1e-05,1.86832]
[1778236749688,40.79,80061.54,0.0,0.98746,1e-05,1.86961]
[1778236754897,40.79,80064.38,0.0,0.9875,1e-05,1.86462]
[1778236760050,40.79,80064.47,0.0,0.9875,1e-05,1.86446]
[1778236765065,40.79,80063.07,0.0,0.98748,1e-05,1.86692]
[1778236770238,40.79,80062.34,0.0,0.98747,1e-05,1.8682]
[1778236774816,40.79,80058.12,0.0,0.98742,1e-05,1.87358]
[1778236779949,40.79,80057.77,0.0,0.98742,1e-05,1.8742]
[1778236785183,40.79,80057.81,0.0,0.98742,1e-05,1.87413]
[1778236790230,40.79,80057.73,0.0,0.98742,1e-05,1.87427]
[1778236791873,40.79,80054.21,0.0,0.98737,1e-05,1.88049]
[1778236792652,40.79,80049.94,0.0,0.98731,1e-05,1.88805]
[1778236797821,40.79,80050.42,0.0,0.98732,1e-05,1.88719]
[1778236803808,40.79,80053.67,0.0,0.98736,1e-05,1.88144]
[1778236808845,40.79,80052.71,0.0,0.98735,1e-05,1.88314]
[1778236813879,40.79,80051.84,0.0,0.98734,1e-05,1.88468]
[1778236817907,40.79,80047.99,0.0,0.98728,1e-05,1.89151]
[1778236822942,40.79,80045.93,0.0,0.98725,1e-05,1.89517]
[1778236826970,40.79,80041.55,0.0,0.98719,1e-05,1.90297]
[1778236830999,40.79,80038.6,0.0,0.98716,1e-05,1.90617]
[1778236836037,40.79,80039.84,0.0,0.98718,1e-05,1.90395]
[1778236841072,40.79,80044.06,0.0,0.98724,1e-05,1.89643]
[1778236846107,40.79,80046.37,0.0,0.98727,1e-05,1.89232]
[1778236847114,40.79,80050.04,0.0,0.98732,1e-05,1.88581]
[1778236852149,40.79,80051.51,0.0,0.98734,1e-05,1.88321]
[1778236857184,40.79,80054.68,0.0,0.98739,1e-05,1.8776]
[1778236859198,40.79,80058.74,0.0,0.98744,1e-05,1.87044]
[1778236864233,40.79,80056.61,0.0,0.98741,1e-05,1.8742]
[1778236869273,40.79,80056.88,0.0,0.98742,1e-05,1.87372]
[1778236874310,40.79,80058.06,0.0,0.98743,1e-05,1.87164]
[1778236877330,40.79,80062.4,0.0,0.98749,1e-05,1.86401]
[1778236882365,40.79,80065.53,0.0,0.98754,1e-05,1.85852]
[1778236887400,40.79,80068.39,0.0,0.98758,1e-05,1.85352]
[1778236892435,40.79,80063.84,0.0,0.98753,1e-05,1.85944]
[1778236895456,40.79,80073.94,0.0,0.98767,1e-05,1.84181]
[1778236896463,40.79,80079.68,0.0,0.98774,1e-05,1.83186]
[1778236898477,40.79,80084.18,0.0,0.9878,1e-05,1.82408]
[1778236900109,40.79,80086.53,0.0,0.98784,1e-05,1.82003]
[1778236900491,40.79,80088.7,0.0,0.98787,1e-05,1.81629]
[1778236905526,40.79,80087.1,0.0,0.98784,1e-05,1.81905]
[1778236912575,40.79,80086.25,0.0,0.98783,1e-05,1.82051]
[1778236917610,40.79,80087.27,0.0,0.98785,1e-05,1.81875]
[1778236922645,40.79,80088.31,0.0,0.98786,1e-05,1.81696]
[1778236927681,40.79,80087.7,0.0,0.98785,1e-05,1.81801]
[1778236932717,40.79,80088.54,0.0,0.98786,1e-05,1.81657]
[1778236937752,40.79,80089.1,0.0,0.98787,1e-05,1.81561]
[1778236941786,40.79,80083.52,0.0,0.9878,1e-05,1.82522]
[1778236946821,40.79,80086.31,0.0,0.98783,1e-05,1.82041]
[1778236951856,40.79,80086.8,0.0,0.98785,1e-05,1.81755]
[1778236956891,40.79,80086.34,0.0,0.98785,1e-05,1.81834]
[1778236962934,40.79,80089.47,0.0,0.98789,1e-05,1.81296]
[1778236967969,40.79,80084.5,0.0,0.98782,1e-05,1.82151]
[1778236969983,40.79,80080.84,0.0,0.98777,1e-05,1.82783]
[1778236973004,40.79,80073.02,0.0,0.98767,1e-05,1.84139]
[1778236978039,40.79,80071.77,0.0,0.98765,1e-05,1.84356]
[1778236980053,40.79,80076.38,0.0,0.98771,1e-05,1.83555]
[1778236983074,40.79,80080.33,0.0,0.98777,1e-05,1.82871]
[1778236987102,40.79,80084.52,0.0,0.98782,1e-05,1.82148]
[1778236992138,40.79,80084.45,0.0,0.98782,1e-05,1.8216]
[1778236997173,40.79,80086.3,0.0,0.98785,1e-05,1.81841]
[1778237002208,40.79,80086.07,0.0,0.98784,1e-05,1.81881]
[1778237004222,40.79,80082.57,0.0,0.9878,1e-05,1.82484]
[1778237008250,40.79,80086.92,0.0,0.98785,1e-05,1.81735]
[1778237013285,40.79,80092.52,0.0,0.98794,1e-05,1.80573]
[1778237016308,40.79,80098.07,0.0,0.98802,1e-05,1.79625]
[1778237017315,40.79,80109.73,0.0,0.98817,1e-05,1.77647]
[1778237018322,40.79,80112.93,0.0,0.98821,1e-05,1.77107]
[1778237022350,40.79,80119.12,0.0,0.98829,1e-05,1.76066]
[1778237024365,40.79,80134.33,0.0,0.98849,1e-05,1.73531]
[1778237025371,40.79,80149.75,0.0,0.98869,1e-05,1.70991]
[1778237026378,40.79,80153.2,0.0,0.98873,1e-05,1.70427]
[1778237027385,40.79,80150.0,0.0,0.98869,1e-05,1.7095]
[1778237030406,40.79,80144.53,0.0,0.98862,1e-05,1.71847]
[1778237033428,40.79,80134.99,0.0,0.9885,1e-05,1.73422]
[1778237035442,40.79,80128.3,0.0,0.98841,1e-05,1.74533]
[1778237038463,40.79,80131.65,0.0,0.98846,1e-05,1.73975]
[1778237042203,40.79,80131.35,0.0,0.98845,1e-05,1.74025]
[1778237042491,40.79,80131.82,0.0,0.98846,1e-05,1.73947]
[1778237043104,40.79,80131.82,0.0,0.98846,1e-05,1.73947]
[1778237045512,40.79,80135.84,0.0,0.98851,1e-05,1.73281]
[1778237050547,40.79,80133.42,0.0,0.98848,1e-05,1.73682]
[1778237052561,40.79,80141.87,0.0,0.98859,1e-05,1.72285]
[1778237053568,40.79,80148.18,0.0,0.98867,1e-05,1.71248]
[1778237055582,40.79,80152.76,0.0,0.98872,1e-05,1.70498]
[1778237060617,40.79,80153.52,0.0,0.98873,1e-05,1.70374]
[1778237065652,40.79,80153.75,0.0,0.98874,1e-05,1.70337]
[1778237068673,40.79,80158.04,0.0,0.98879,1e-05,1.69638]
[1778237073708,40.79,80158.77,0.0,0.98881,1e-05,1.69327]
[1778237078743,40.79,80159.44,0.0,0.98882,1e-05,1.69218]
[1778237083779,40.79,80158.77,0.0,0.98881,1e-05,1.69327]
[1778237086801,40.79,80153.65,0.0,0.98875,1e-05,1.70161]
[1778237088815,40.79,80149.19,0.0,0.98869,1e-05,1.70889]
[1778237090829,40.79,80140.33,0.0,0.98858,1e-05,1.72345]
[1778237091837,40.79,80136.63,0.0,0.98853,1e-05,1.72956]
[1778237094858,40.79,80142.14,0.0,0.9886,1e-05,1.72047]
[1778237098886,40.79,80147.05,0.0,0.98866,1e-05,1.7124]
[1778237100900,40.79,80152.48,0.0,0.98873,1e-05,1.70352]
[1778237102914,40.79,80155.98,0.0,0.98878,1e-05,1.69781]
[1778237106942,40.79,80160.28,0.0,0.98883,1e-05,1.69082]
[1778237111977,40.79,80162.44,0.0,0.98886,1e-05,1.68732]
[1778237117012,40.79,80162.43,0.0,0.98886,1e-05,1.68733]
[1778237118019,40.79,80166.25,0.0,0.9889,1e-05,1.68115]
[1778237119026,40.79,80170.65,0.0,0.98896,1e-05,1.67406]
[1778237124065,40.79,80171.89,0.0,0.98897,1e-05,1.67207]
[1778237127086,40.79,80167.36,0.0,0.98892,1e-05,1.67936]
[1778237128093,40.79,80162.54,0.0,0.98886,1e-05,1.68716]
[1778237131114,40.79,80159.17,0.0,0.98883,1e-05,1.69071]
[1778237133130,40.79,80148.57,0.0,0.9887,1e-05,1.70798]
[1778237134137,40.79,80140.37,0.0,0.98859,1e-05,1.72144]
[1778237138165,40.79,80139.09,0.0,0.98858,1e-05,1.72355]
[1778237143200,40.79,80136.71,0.0,0.98855,1e-05,1.72748]
[1778237148235,40.79,80133.9,0.0,0.98851,1e-05,1.73212]
[1778237153270,40.79,80129.7,0.0,0.98846,1e-05,1.73909]
[1778237155159,40.79,80129.13,0.0,0.98845,1e-05,1.74004]
[1778237155464,40.79,80129.13,0.0,0.98845,1e-05,1.74004]
[1778237155558,40.79,80128.88,0.0,0.98844,1e-05,1.74045]
[1778237161326,40.79,80128.34,0.0,0.98844,1e-05,1.74135]
[1778237168375,40.79,80128.23,0.0,0.98844,1e-05,1.74153]
[1778237173410,40.79,80128.87,0.0,0.98844,1e-05,1.74047]
[1778237178447,40.79,80129.28,0.0,0.98845,1e-05,1.73979]
[1778237179452,40.79,80137.22,0.0,0.98855,1e-05,1.72664]
[1778237180459,40.79,80144.01,0.0,0.98864,1e-05,1.71546]
[1778237181466,40.79,80147.78,0.0,0.98869,1e-05,1.70927]
[1778237183480,40.79,80147.98,0.0,0.98869,1e-05,1.70895]
[1778237188515,40.79,80148.93,0.0,0.9887,1e-05,1.70739]
[1778237193550,40.79,80146.78,0.0,0.98869,1e-05,1.70898]
[1778237199592,40.79,80147.42,0.0,0.98869,1e-05,1.70793]
[1778237201606,40.79,80143.1,0.0,0.98864,1e-05,1.71501]
[1778237206641,40.79,80140.03,0.0,0.9886,1e-05,1.72006]
[1778237209664,40.79,80135.45,0.0,0.98854,1e-05,1.72762]
[1778237214699,40.79,80137.4,0.0,0.98857,1e-05,1.7244]
[1778237219734,40.79,80136.63,0.0,0.98856,1e-05,1.72567]
[1778237223762,40.79,80132.6,0.0,0.9885,1e-05,1.73233]
[1778237228798,40.79,80130.33,0.0,0.98848,1e-05,1.73609]
[1778237233832,40.79,80130.57,0.0,0.98848,1e-05,1.73569]
[1778237239874,40.79,80130.11,0.0,0.98847,1e-05,1.73646]
[1778237244910,40.79,80131.64,0.0,0.98849,1e-05,1.73392]
[1778237247934,40.79,80136.97,0.0,0.98856,1e-05,1.72511]
[1778237248938,40.79,80145.72,0.0,0.98867,1e-05,1.71072]
[1778237250952,40.79,80147.34,0.0,0.98869,1e-05,1.70806]
[1778237255987,40.79,80148.3,0.0,0.98872,1e-05,1.70456]
[1778237261026,40.79,80148.89,0.0,0.98872,1e-05,1.7036]
[1778237266061,40.79,80147.23,0.0,0.9887,1e-05,1.70631]
[1778237271096,40.79,80147.17,0.0,0.9887,1e-05,1.70641]
[1778237276131,40.79,80147.06,0.0,0.9887,1e-05,1.70659]
[1778237283180,40.79,80145.49,0.0,0.98868,1e-05,1.70916]
[1778237284187,40.79,80136.04,0.0,0.98856,1e-05,1.7247]
[1778237285194,40.79,80133.96,0.0,0.98853,1e-05,1.72813]
[1778237290234,40.79,80133.4,0.0,0.98853,1e-05,1.72906]
[1778237294262,40.79,80128.93,0.0,0.98847,1e-05,1.73646]
[1778237299297,40.79,80127.5,0.0,0.98845,1e-05,1.73884]
[1778237304332,40.79,80126.38,0.0,0.98844,1e-05,1.7407]
[1778237309367,40.79,80125.48,0.0,0.98843,1e-05,1.74219]
[1778237314403,40.79,80126.08,0.0,0.98845,1e-05,1.73924]
[1778237315410,40.79,80130.65,0.0,0.9885,1e-05,1.73166]
[1778237316417,40.79,80137.61,0.0,0.98859,1e-05,1.72017]
[1778237320445,40.79,80141.16,0.0,0.98864,1e-05,1.71433]
[1778237321452,40.79,80145.83,0.0,0.9887,1e-05,1.70667]
[1778237328501,40.79,80146.81,0.0,0.98871,1e-05,1.70507]
[1778237333536,40.79,80147.13,0.0,0.98871,1e-05,1.70455]
[1778237338571,40.79,80146.5,0.0,0.98871,1e-05,1.70558]
[1778237342599,40.79,80138.85,0.0,0.98861,1e-05,1.71813]
[1778237343606,40.79,80135.05,0.0,0.98856,1e-05,1.72439]
[1778237348641,40.79,80132.92,0.0,0.98853,1e-05,1.7279]
[1778237354683,40.79,80133.24,0.0,0.98854,1e-05,1.72738]
[1778237359718,40.79,80133.55,0.0,0.98854,1e-05,1.72686]
[1778237364753,40.79,80134.68,0.0,0.98856,1e-05,1.725]
[1778237366767,40.79,80140.84,0.0,0.98863,1e-05,1.71486]
[1778237367774,40.79,80145.46,0.0,0.98869,1e-05,1.70728]
[1778237369788,40.79,80145.21,0.0,0.98869,1e-05,1.70769]
[1778237374823,40.79,80145.6,0.0,0.98871,1e-05,1.70512]
[1778237375830,40.79,80149.15,0.0,0.98875,1e-05,1.69932]
[1778237380870,40.79,80147.65,0.0,0.98873,1e-05,1.70177]
[1778237383891,40.79,80142.13,0.0,0.98866,1e-05,1.7108]
[1778237392954,40.79,80141.47,0.0,0.98866,1e-05,1.71189]
[1778237393961,40.79,80146.01,0.0,0.98871,1e-05,1.70445]
[1778237394968,40.79,80150.51,0.0,0.98877,1e-05,1.69711]
[1778237398996,40.79,80154.28,0.0,0.98882,1e-05,1.69097]
[1778237404031,40.79,80155.71,0.0,0.98883,1e-05,1.68865]
[1778237406045,40.79,80174.7,0.0,0.98907,1e-05,1.65807]
[1778237407052,40.79,80187.12,0.0,0.98922,1e-05,1.63832]
[1778237408059,40.79,80188.74,0.0,0.98924,1e-05,1.63576]
[1778237413094,40.79,80190.24,0.0,0.98926,1e-05,1.63339]
[1778237418047,40.79,80192.45,0.0,0.98929,1e-05,1.6299]
[1778237418129,40.79,80192.23,0.0,0.98928,1e-05,1.63025]
[1778237418939,40.79,80192.23,0.0,0.98928,1e-05,1.63025]
[1778237424172,40.79,80192.61,0.0,0.98929,1e-05,1.62965]
[1778237429207,40.79,80194.13,0.0,0.98931,1e-05,1.62725]
[1778237433235,40.79,80200.22,0.0,0.98939,1e-05,1.61583]
[1778237434242,40.79,80205.64,0.0,0.98945,1e-05,1.60737]
[1778237438273,40.79,80210.39,0.0,0.98951,1e-05,1.59998]
[1778237440288,40.79,80217.37,0.0,0.98959,1e-05,1.58917]
[1778237441297,40.79,80222.04,0.0,0.98965,1e-05,1.58197]
[1778237442303,40.79,80229.79,0.0,0.98974,1e-05,1.57009]
[1778237444317,40.79,80226.29,0.0,0.9897,1e-05,1.57545]
[1778237448345,40.79,80221.79,0.0,0.98965,1e-05,1.58236]
[1778237450007,40.79,80221.84,0.0,0.98965,1e-05,1.58228]
[1778237450360,40.79,80221.78,0.0,0.98965,1e-05,1.58237]
[1778237450746,40.79,80221.78,0.0,0.98965,1e-05,1.58237]
[1778237456401,40.79,80222.98,0.0,0.98966,1e-05,1.58053]
[1778237458415,40.79,80227.96,0.0,0.98972,1e-05,1.57289]
[1778237463450,40.79,80223.01,0.0,0.98966,1e-05,1.58048]
[1778237468485,40.79,80222.5,0.0,0.98965,1e-05,1.58127]
[1778237473520,40.79,80222.29,0.0,0.98965,1e-05,1.58159]
[1778237478557,40.79,80222.19,0.0,0.98965,1e-05,1.58174]
[1778237480573,40.79,80209.28,0.0,0.9895,1e-05,1.6017]
[1778237481578,40.79,80201.42,0.0,0.9894,1e-05,1.61395]
[1778237482585,40.79,80197.01,0.0,0.98935,1e-05,1.62086]
[1778237485606,40.79,80201.53,0.0,0.98941,1e-05,1.61378]
[1778237488890,40.79,80205.01,0.0,0.98945,1e-05,1.60835]
[1778237489138,40.79,80205.01,0.0,0.98945,1e-05,1.60835]
[1778237489163,40.79,80206.35,0.0,0.98946,1e-05,1.60626]
[1778237494671,40.79,80211.39,0.0,0.98953,1e-05,1.59658]
[1778237496774,40.79,80211.39,0.0,0.98953,1e-05,1.59658]
[1778237502727,40.79,80211.09,0.0,0.98953,1e-05,1.59704]
[1778237508010,40.79,80208.27,0.0,0.9895,1e-05,1.60142]
[1778237508074,40.79,80206.35,0.0,0.98948,1e-05,1.60441]
[1778237509776,40.79,80202.85,0.0,0.98943,1e-05,1.60986]
[1778237514811,40.79,80203.59,0.0,0.98944,1e-05,1.60871]
[1778237519848,40.79,80202.49,0.0,0.98943,1e-05,1.61042]
[1778237524584,40.79,80204.86,0.0,0.98946,1e-05,1.60673]
[1778237524883,40.79,80205.24,0.0,0.98946,1e-05,1.60613]
[1778237527904,40.79,80209.39,0.0,0.98951,1e-05,1.59968]
[1778237531932,40.79,80204.41,0.0,0.98945,1e-05,1.60743]
[1778237532939,40.79,80195.29,0.0,0.98934,1e-05,1.62169]
[1778237533834,40.79,80195.29,0.0,0.98934,1e-05,1.62169]
[1778237533946,40.79,80196.0,0.0,0.98935,1e-05,1.62058]
[1778237534953,40.79,80196.32,0.0,0.98936,1e-05,1.62008]
[1778237536967,40.79,80202.9,0.0,0.98943,1e-05,1.60978]
[1778237539988,40.79,80207.72,0.0,0.98949,1e-05,1.60227]
[1778237543009,40.79,80213.17,0.0,0.98956,1e-05,1.59382]
[1778237545025,40.79,80208.51,0.0,0.9895,1e-05,1.60105]
[1778237546032,40.79,80204.83,0.0,0.98946,1e-05,1.60677]
[1778237551067,40.79,80202.74,0.0,0.98944,1e-05,1.60818]
[1778237553081,40.79,80198.45,0.0,0.98939,1e-05,1.61488]
[1778237554088,40.79,80194.11,0.0,0.98934,1e-05,1.62168]
[1778237556102,40.79,80199.14,0.0,0.9894,1e-05,1.6138]
[1778237560130,40.79,80202.91,0.0,0.98945,1e-05,1.60791]
[1778237564158,40.79,80206.73,0.0,0.98949,1e-05,1.60196]
[1778237567179,40.79,80211.2,0.0,0.98954,1e-05,1.59503]
[1778237572214,40.79,80213.96,0.0,0.98958,1e-05,1.59075]
[1778237577249,40.79,80215.93,0.0,0.9896,1e-05,1.58771]
[1778237581277,40.79,80210.39,0.0,0.98953,1e-05,1.59628]
[1778237586313,40.79,80204.74,0.0,0.98947,1e-05,1.60506]
[1778237588327,40.79,80200.49,0.0,0.98942,1e-05,1.61169]
[1778237592355,40.79,80209.98,0.0,0.98953,1e-05,1.59692]
[1778237593256,40.79,80209.98,0.0,0.98953,1e-05,1.59692]
[1778237593362,40.79,80212.48,0.0,0.98956,1e-05,1.59304]
[1778237593894,40.79,80212.48,0.0,0.98956,1e-05,1.59304]
[1778237599404,40.79,80213.57,0.0,0.98957,1e-05,1.59136]
[1778237601437,40.79,80212.23,0.0,0.98956,1e-05,1.59343]
[1778237601538,40.79,80213.09,0.0,0.98957,1e-05,1.5921]
[1778237607460,40.79,80213.35,0.0,0.98957,1e-05,1.5917]
[1778237612495,40.79,80209.98,0.0,0.98954,1e-05,1.59507]
[1778237617530,40.79,80206.73,0.0,0.9895,1e-05,1.60011]
[1778237619544,40.79,80203.08,0.0,0.98946,1e-05,1.60579]
[1778237624579,40.79,80205.6,0.0,0.98949,1e-05,1.60187]
[1778237626016,40.79,80202.91,0.0,0.98946,1e-05,1.60605]
[1778237626593,40.79,80199.28,0.0,0.98941,1e-05,1.61172]
[1778237627600,40.79,80194.29,0.0,0.98935,1e-05,1.61953]
[1778237632635,41.08,80194.79,0.0,0.9889,1e-05,1.67927]
[1778237635656,41.24,80199.06,0.0,0.9887,1e-05,1.70658]
[1778237639684,41.44,80195.13,0.0,0.98832,1e-05,1.75611]
[1778237642708,41.54,80201.55,0.0,0.98824,1e-05,1.76679]
[1778237644722,41.63,80205.82,0.0,0.98814,1e-05,1.77963]
[1778237649757,41.73,80206.04,0.0,0.98797,1e-05,1.80154]
[1778237652778,41.86,80202.13,0.0,0.9877,1e-05,1.83568]
[1778237657813,42.02,80198.28,0.0,0.98738,1e-05,1.87732]
[1778237662848,42.04,80196.41,0.0,0.98732,1e-05,1.8846]
[1778237664862,42.08,80201.91,0.0,0.98733,1e-05,1.88397]
[1778237665869,42.11,80206.31,0.0,0.98733,1e-05,1.88441]
[1778237670906,42.23,80208.0,0.0,0.98716,1e-05,1.9065]
[1778237671913,42.26,80213.17,0.0,0.98718,1e-05,1.903]
[1778237672920,42.26,80207.51,0.0,0.9871,1e-05,1.91353]
[1778237673722,42.26,80207.51,0.0,0.9871,1e-05,1.91353]
[1778237673972,42.26,80207.51,0.0,0.9871,1e-05,1.91353]
[1778237674073,42.27,80200.64,0.0,0.987,1e-05,1.92619]
[1778237676948,42.28,80199.66,0.0,0.98697,1e-05,1.93004]
[1778237679969,42.31,80190.98,0.0,0.98678,1e-05,1.95355]
[1778237685007,42.41,80196.98,0.0,0.9867,1e-05,1.96367]
[1778237690039,42.52,80197.46,0.0,0.98651,1e-05,1.98817]
[1778237692416,42.55,80197.47,0.0,0.98647,1e-05,1.99406]
[1778237698095,42.59,80201.55,0.0,0.98645,1e-05,1.99608]
[1778237699102,42.59,80205.89,0.0,0.98651,1e-05,1.98896]
[1778237703130,42.64,80212.92,0.0,0.98651,1e-05,1.98903]
[1778237708165,42.66,80208.96,0.0,0.98643,1e-05,1.99894]
[1778237709914,42.66,80206.06,0.0,0.98638,1e-05,2.00466]
[1778237710179,42.66,80200.84,0.0,0.98631,1e-05,2.01453]
[1778237714207,42.67,80194.78,0.0,0.9862,1e-05,2.0281]
[1778237718251,42.68,80183.47,0.0,0.98602,1e-05,2.05005]
[1778237719245,42.68,80167.42,0.0,0.98578,1e-05,2.07979]
[1778237720250,42.69,80164.4,0.0,0.98573,1e-05,2.08582]
[1778237721257,42.69,80173.24,0.0,0.98586,1e-05,2.07051]
[1778237722264,42.69,80187.68,0.0,0.98606,1e-05,2.04476]
[1778237723271,42.69,80191.9,0.0,0.98612,1e-05,2.03765]
[1778237724278,42.7,80195.87,0.0,0.98617,1e-05,2.03101]
[1778237725285,42.7,80201.02,0.0,0.98624,1e-05,2.0223]
[1778237730321,42.71,80199.43,0.0,0.9862,1e-05,2.02774]
[1778237734348,42.72,80194.18,0.0,0.98612,1e-05,2.03709]
[1778237735355,42.74,80187.34,0.0,0.98599,1e-05,2.0544]
[1778237737369,42.76,80195.84,0.0,0.98607,1e-05,2.04416]
[1778237739240,42.78,80198.57,0.0,0.98607,1e-05,2.04404]
[1778237739383,42.79,80201.44,0.0,0.98611,1e-05,2.03936]
[1778237744418,42.83,80202.3,0.0,0.98603,1e-05,2.04885]
[1778237748473,42.83,80202.25,0.0,0.98603,1e-05,2.04894]
[1778237748482,42.83,80202.14,0.0,0.98603,1e-05,2.04914]
[1778237748959,42.83,80202.14,0.0,0.98603,1e-05,2.04914]
[1778237754489,42.83,80200.37,0.0,0.986,1e-05,2.05234]
[1778237759524,42.83,80199.34,0.0,0.98599,1e-05,2.05419]
[1778237764562,42.83,80195.66,0.0,0.98594,1e-05,2.06085]
[1778237769611,42.83,80196.15,0.0,0.98594,1e-05,2.05996]
[1778237774646,42.83,80197.26,0.0,0.98596,1e-05,2.05795]
[1778237779681,42.83,80196.18,0.0,0.98594,1e-05,2.05991]
[1778237781695,42.83,80200.79,0.0,0.98601,1e-05,2.05158]
[1778237783709,42.83,80205.3,0.0,0.98608,1e-05,2.04345]
[1778237785723,42.83,80209.8,0.0,0.98614,1e-05,2.03537]
[1778237790758,42.83,80211.1,0.0,0.98616,1e-05,2.03304]
[1778237795799,42.85,80212.49,0.0,0.98617,1e-05,2.03087]
[1778237796806,42.85,80222.02,0.0,0.98631,1e-05,2.01438]
[1778237797813,42.85,80225.92,0.0,0.98636,1e-05,2.00798]
[1778237802848,42.86,80222.27,0.0,0.98628,1e-05,2.01713]
[1778237807883,42.87,80214.96,0.0,0.98616,1e-05,2.03276]
[1778237812918,42.88,80216.04,0.0,0.98616,1e-05,2.03328]
[1778237815939,42.89,80221.72,0.0,0.98622,1e-05,2.0246]
[1778237819967,42.9,80225.96,0.0,0.98627,1e-05,2.01906]
[1778237825008,42.91,80229.17,0.0,0.98629,1e-05,2.0159]
[1778237830038,42.92,80229.11,0.0,0.98627,1e-05,2.01856]
[1778237831049,42.92,80241.34,0.0,0.98644,1e-05,1.99742]
[1778237832056,42.93,80240.17,0.0,0.98642,1e-05,2.00002]
[1778237833063,42.93,80222.4,0.0,0.98617,1e-05,2.03211]
[1778237834070,42.93,80209.85,0.0,0.98598,1e-05,2.05511]
[1778237835077,42.93,80207.33,0.0,0.98594,1e-05,2.0601]
[1778237840112,42.94,80206.08,0.0,0.98591,1e-05,2.06451]
[1778237845147,42.95,80206.63,0.0,0.9859,1e-05,2.06564]
[1778237850182,42.96,80203.75,0.0,0.98584,1e-05,2.07297]
[1778237854214,42.97,80200.17,0.0,0.98579,1e-05,2.07894]
[1778237859248,42.98,80197.4,0.0,0.98573,1e-05,2.08601]
[1778237864283,42.99,80200.09,0.0,0.98575,1e-05,2.0831]
[1778237868311,42.99,80207.28,0.0,0.98585,1e-05,2.07166]
[1778237870325,43.0,80214.84,0.0,0.98595,1e-05,2.05883]
[1778237871332,43.0,80218.62,0.0,0.986,1e-05,2.05246]
[1778237876367,43.01,80218.78,0.0,0.98598,1e-05,2.05486]
[1778237881403,43.02,80218.33,0.0,0.98596,1e-05,2.0579]
[1778237886440,43.03,80219.17,0.0,0.98595,1e-05,2.05859]
[1778237891476,43.04,80220.4,0.0,0.98595,1e-05,2.05857]
[1778237894497,43.05,80213.43,0.0,0.98584,1e-05,2.07245]
[1778237900539,43.06,80215.55,0.0,0.98585,1e-05,2.07109]
[1778237905574,43.07,80212.56,0.0,0.98579,1e-05,2.07855]
[1778237906581,43.07,80208.1,0.0,0.98572,1e-05,2.08705]
[1778237911616,43.08,80214.56,0.0,0.98582,1e-05,2.07503]
[1778237916657,43.08,80212.74,0.0,0.98578,1e-05,2.08036]
[1778237921692,43.09,80212.81,0.0,0.98576,1e-05,2.08222]
[1778237926727,43.1,80214.64,0.0,0.98577,1e-05,2.0809]
[1778237931762,43.11,80215.97,0.0,0.98578,1e-05,2.08048]
[1778237936797,43.12,80210.14,0.0,0.98567,1e-05,2.09308]
[1778237941832,43.13,80205.52,0.0,0.98559,1e-05,2.10339]
[1778237943846,43.13,80199.04,0.0,0.98549,1e-05,2.11598]
[1778237947874,43.14,80194.89,0.0,0.98542,1e-05,2.12496]
[1778237951902,43.14,80198.58,0.0,0.98546,1e-05,2.11949]
[1778237957944,43.15,80197.39,0.0,0.98543,1e-05,2.12367]
[1778237962979,43.16,80198.83,0.0,0.98544,1e-05,2.12267]
[1778237963986,43.16,80205.71,0.0,0.98554,1e-05,2.11038]
[1778237966010,43.16,80210.97,0.0,0.98561,1e-05,2.10147]
[1778237971045,43.17,80212.17,0.0,0.98562,1e-05,2.09893]
[1778237972833,43.17,80212.17,0.0,0.98562,1e-05,2.09893]
[1778237978094,43.18,80211.07,0.0,0.98559,1e-05,2.10347]
[1778237983129,43.19,80208.82,0.0,0.98554,1e-05,2.10936]
[1778237989171,43.2,80209.29,0.0,0.98553,1e-05,2.1106]
[1778237994206,43.21,80208.96,0.0,0.98551,1e-05,2.11295]
[1778237999241,43.21,80206.43,0.0,0.98546,1e-05,2.11932]
[1778238001256,43.22,80210.34,0.0,0.98551,1e-05,2.11283]
[1778238002263,43.22,80213.86,0.0,0.98556,1e-05,2.10674]
[1778238003270,43.22,80229.21,0.0,0.98579,1e-05,2.07921]
[1778238004277,43.22,80243.69,0.0,0.98599,1e-05,2.05357]
[1778238005290,43.22,80252.33,0.0,0.98611,1e-05,2.0386]
[1778238006295,43.23,80256.22,0.0,0.98616,1e-05,2.03216]
[1778238011330,43.24,80255.14,0.0,0.98613,1e-05,2.03644]
[1778238013345,43.24,80265.33,0.0,0.98627,1e-05,2.01933]
[1778238014352,43.24,80261.78,0.0,0.98621,1e-05,2.0261]
[1778238015359,43.24,80255.59,0.0,0.98612,1e-05,2.03756]
[1778238016366,43.25,80250.3,0.0,0.98604,1e-05,2.04747]
[1778238018380,43.25,80253.67,0.0,0.98608,1e-05,2.04237]
[1778238021658,43.25,80252.87,0.0,0.98606,1e-05,2.04469]
[1778238021742,43.26,80253.39,0.0,0.98606,1e-05,2.04467]
[1778238025429,43.26,80259.45,0.0,0.98614,1e-05,2.03527]
[1778238026452,43.27,80276.66,0.0,0.98638,1e-05,2.00537]
[1778238027463,43.27,80290.39,0.0,0.98657,1e-05,1.98187]
[1778238028467,43.27,80275.07,0.0,0.98635,1e-05,2.00915]
[1778238029473,43.27,80258.02,0.0,0.9861,1e-05,2.03984]
[1778238030480,43.28,80248.58,0.0,0.98596,1e-05,2.0572]
[1778238031487,43.28,80252.41,0.0,0.98603,1e-05,2.04863]
[1778238032494,43.28,80251.4,0.0,0.98601,1e-05,2.05086]
[1778238037529,43.29,80250.86,0.0,0.98599,1e-05,2.05405]
[1778238042566,43.3,80251.57,0.0,0.98598,1e-05,2.05495]
[1778238043573,43.3,80263.41,0.0,0.98614,1e-05,2.03431]
[1778238044580,43.31,80279.17,0.0,0.98636,1e-05,2.00742]
[1778238045587,43.31,80280.76,0.0,0.98638,1e-05,2.00515]
[1778238047601,43.31,80285.4,0.0,0.98643,1e-05,1.99808]
[1778238050622,43.32,80297.86,0.0,0.98659,1e-05,1.978]
[1778238051629,43.32,80307.06,0.0,0.98672,1e-05,1.96267]
[1778238052636,43.33,80304.59,0.0,0.98668,1e-05,1.96752]
[1778238053643,43.33,80300.51,0.0,0.98662,1e-05,1.97515]
[1778238056664,43.33,80292.34,0.0,0.9865,1e-05,1.99045]
[1778238058678,43.34,80285.13,0.0,0.98638,1e-05,2.00468]
[1778238060692,43.34,80272.26,0.0,0.9862,1e-05,2.02783]
[1778238061699,43.35,80266.16,0.0,0.9861,1e-05,2.03963]
[1778238062706,43.35,80260.71,0.0,0.98602,1e-05,2.04978]
[1778238067748,43.36,80253.99,0.0,0.98591,1e-05,2.06396]
[1778238071776,43.37,80249.32,0.0,0.98583,1e-05,2.07398]
[1778238073680,43.37,80250.4,0.0,0.98584,1e-05,2.07244]
[1778238078828,43.38,80251.14,0.0,0.98583,1e-05,2.07353]
[1778238081849,43.38,80261.15,0.0,0.98597,1e-05,2.05682]
[1778238082890,43.39,80274.55,0.0,0.98615,1e-05,2.03345]
[1778238083875,43.39,80285.43,0.0,0.9863,1e-05,2.01474]
[1778238084882,43.39,80295.46,0.0,0.98644,1e-05,1.99769]
[1778238085889,43.39,80294.78,0.0,0.98643,1e-05,1.9994]
[1778238090931,43.4,80294.85,0.0,0.98641,1e-05,2.00136]
[1778238091055,43.4,80294.85,0.0,0.98641,1e-05,2.00136]
[1778238091094,43.4,80295.48,0.0,0.98643,1e-05,1.99863]
[1778238095960,43.42,80308.56,0.0,0.98659,1e-05,1.97851]
[1778238096967,43.42,80317.53,0.0,0.98671,1e-05,1.9636]
[1778238097974,43.42,80320.79,0.0,0.98675,1e-05,1.95859]
[1778238099988,43.43,80316.19,0.0,0.98668,1e-05,1.96748]
[1778238100995,43.43,80310.94,0.0,0.9866,1e-05,1.97692]
[1778238105023,43.43,80306.78,0.0,0.98655,1e-05,1.98412]
[1778238108044,43.43,80303.01,0.0,0.98649,1e-05,1.99066]
[1778238109864,43.43,80302.61,0.0,0.98649,1e-05,1.99135]
[1778238110059,43.43,80302.32,0.0,0.98648,1e-05,1.99186]
[1778238115094,43.43,80305.63,0.0,0.98652,1e-05,1.98694]
[1778238118117,43.44,80298.31,0.0,0.98641,1e-05,2.00094]
[1778238119124,43.44,80288.24,0.0,0.98627,1e-05,2.01897]
[1778238120133,43.44,80276.83,0.0,0.9861,1e-05,2.03946]
[1778238121140,43.44,80274.44,0.0,0.98607,1e-05,2.04403]
[1778238123154,43.45,80265.98,0.0,0.98594,1e-05,2.05984]
[1778238126175,43.45,80253.92,0.0,0.98576,1e-05,2.08258]
[1778238127182,43.45,80242.73,0.0,0.98559,1e-05,2.10318]
[1778238128189,43.45,80239.08,0.0,0.98553,1e-05,2.11016]
[1778238130203,43.46,80219.47,0.0,0.98524,1e-05,2.14673]
[1778238131210,43.46,80213.17,0.0,0.98514,2e-05,2.15864]
[1778238132218,43.46,80220.18,0.0,0.98525,1e-05,2.14594]
[1778238134233,43.46,80225.71,0.0,0.98532,1e-05,2.13631]
[1778238138531,43.46,80225.62,0.0,0.98532,1e-05,2.13705]
[1778238139139,43.46,80225.62,0.0,0.98532,1e-05,2.13705]
[1778238138586,43.46,80223.95,0.0,0.98529,1e-05,2.14044]
[1778238140281,43.47,80217.98,0.0,0.9852,1e-05,2.15175]
[1778238141288,43.47,80209.32,0.0,0.98507,2e-05,2.16793]
[1778238142295,43.47,80206.41,0.0,0.98502,2e-05,2.17344]
[1778238144309,43.47,80200.64,0.0,0.98493,2e-05,2.18451]
[1778238147330,43.47,80204.58,0.0,0.98499,2e-05,2.17762]
[1778238151358,43.47,80211.26,0.0,0.9851,2e-05,2.16378]
[1778238152365,43.47,80216.49,0.0,0.98518,2e-05,2.15419]
[1778238153372,43.47,80222.78,0.0,0.98527,1e-05,2.14272]
[1778238158407,43.48,80223.69,0.0,0.98528,1e-05,2.14174]
[1778238161428,43.48,80232.74,0.0,0.98541,1e-05,2.12556]
[1778238162435,43.48,80238.51,0.0,0.98549,1e-05,2.11519]
[1778238167470,43.48,80231.92,0.0,0.98539,1e-05,2.12812]
[1778238168477,43.49,80225.57,0.0,0.98529,1e-05,2.13993]
[1778238169839,43.49,80225.57,0.0,0.98529,1e-05,2.13993]
[1778238169886,43.49,80223.63,0.0,0.98526,1e-05,2.14376]
[1778238175526,43.49,80226.39,0.0,0.9853,1e-05,2.13935]
[1778238180562,43.49,80221.09,0.0,0.98521,1e-05,2.14979]
[1778238181569,43.49,80217.26,0.0,0.98515,2e-05,2.15699]
[1778238183648,43.49,80215.78,0.0,0.98513,2e-05,2.15986]
[1778238183747,43.49,80218.15,0.0,0.98516,2e-05,2.15569]
[1778238188618,43.5,80214.02,0.0,0.9851,2e-05,2.16377]
[1778238189626,43.5,80209.02,0.0,0.98502,2e-05,2.17316]
[1778238191640,43.5,80204.86,0.0,0.98496,2e-05,2.18109]
[1778238196675,43.5,80204.53,0.0,0.98495,2e-05,2.18206]
[1778238199696,43.5,80200.84,0.0,0.98489,2e-05,2.18915]
[1778238204732,43.5,80198.75,0.0,0.98486,2e-05,2.19341]
[1778238209766,43.5,80200.82,0.0,0.98489,2e-05,2.1898]
[1778238210773,43.5,80206.99,0.0,0.98498,2e-05,2.17833]
[1778238212787,43.5,80212.06,0.0,0.98507,2e-05,2.1668]
[1778238216815,43.5,80218.03,0.0,0.98516,2e-05,2.15614]
[1778238221850,43.51,80217.03,0.0,0.98514,2e-05,2.15855]
[1778238222857,43.51,80207.49,0.0,0.98499,2e-05,2.17637]
[1778238223864,43.51,80203.75,0.0,0.98494,2e-05,2.18343]
[1778238224871,43.51,80199.35,0.0,0.98487,2e-05,2.19172]
[1778238229906,43.51,80199.0,0.0,0.98486,2e-05,2.19263]
[1778238232927,43.51,80203.47,0.0,0.98493,2e-05,2.18445]
[1778238233934,43.51,80211.92,0.0,0.98505,2e-05,2.16879]
[1778238234941,43.51,80217.47,0.0,0.98514,2e-05,2.1586]
[1778238236955,43.51,80221.9,0.0,0.9852,1e-05,2.15066]
[1778238237950,43.51,80221.9,0.0,0.9852,1e-05,2.15066]
[1778238242997,43.52,80223.3,0.0,0.98522,1e-05,2.14885]
[1778238248035,43.52,80225.43,0.0,0.98524,1e-05,2.1456]
[1778238253070,43.52,80224.43,0.0,0.98522,1e-05,2.14811]
[1778238258105,43.52,80224.15,0.0,0.98521,1e-05,2.14927]
[1778238264147,43.53,80226.58,0.0,0.98524,1e-05,2.14608]
[1778238266173,43.53,80233.94,0.0,0.98534,1e-05,2.13308]
[1778238267172,43.53,80243.64,0.0,0.98549,1e-05,2.11565]
[1778238268179,43.53,80247.65,0.0,0.98554,1e-05,2.10867]
[1778238273214,43.53,80248.76,0.0,0.98557,1e-05,2.10442]
[1778238278249,43.53,80251.19,0.0,0.98561,1e-05,2.10002]
[1778238279626,43.53,80251.83,0.0,0.98562,1e-05,2.09887]
[1778238280263,43.53,80251.65,0.0,0.98562,1e-05,2.09919]
[1778238280417,43.53,80251.65,0.0,0.98562,1e-05,2.09919]
[1778238286305,43.53,80252.69,0.0,0.98563,1e-05,2.09731]
[1778238291340,43.53,80256.45,0.0,0.98569,1e-05,2.09052]
[1778238292347,43.53,80260.16,0.0,0.98574,1e-05,2.08384]
[1778238295368,43.53,80256.68,0.0,0.98569,1e-05,2.09011]
[1778238296375,43.53,80249.31,0.0,0.98558,1e-05,2.10343]
[1778238297382,43.53,80238.47,0.0,0.98542,1e-05,2.12314]
[1778238298389,43.53,80236.42,0.0,0.98539,1e-05,2.12688]
[1778238301410,43.53,80240.47,0.0,0.98545,1e-05,2.11949]
[1778238303424,43.53,80244.81,0.0,0.98552,1e-05,2.11159]
[1778238304794,43.53,80244.81,0.0,0.98552,1e-05,2.11159]
[1778238304895,43.53,80247.97,0.0,0.98556,1e-05,2.10586]
[1778238307453,43.53,80256.37,0.0,0.98568,1e-05,2.09067]
[1778238311480,43.53,80252.72,0.0,0.98563,1e-05,2.09726]
[1778238315513,43.53,80243.67,0.0,0.9855,1e-05,2.11366]
[1778238316520,43.53,80239.37,0.0,0.98544,1e-05,2.1215]
[1778238321555,43.53,80245.15,0.0,0.98552,1e-05,2.11097]
[1778238322562,43.53,80248.89,0.0,0.98558,1e-05,2.10419]
[1778238323569,43.53,80253.08,0.0,0.98564,1e-05,2.09661]
[1778238328605,43.53,80253.29,0.0,0.98564,1e-05,2.09623]
[1778238333639,43.53,80252.55,0.0,0.98564,1e-05,2.09534]
[1778238338674,43.54,80251.51,0.0,0.98562,1e-05,2.09797]
[1778238344143,43.54,80251.08,0.0,0.9856,1e-05,2.10024]
[1778238349751,43.56,80245.54,0.0,0.9855,1e-05,2.11281]
[1778238351765,43.56,80236.09,0.0,0.98536,1e-05,2.13074]
[1778238352772,43.56,80232.38,0.0,0.9853,1e-05,2.13788]
[1778238354786,43.56,80233.18,0.0,0.98531,1e-05,2.13703]
[1778238356805,43.57,80236.65,0.0,0.98535,1e-05,2.13127]
[1778238357809,43.57,80242.8,0.0,0.98544,1e-05,2.12034]
[1778238359823,43.57,80239.28,0.0,0.98538,1e-05,2.12741]
[1778238361838,43.57,80233.84,0.0,0.9853,1e-05,2.13801]
[1778238365865,43.58,80237.58,0.0,0.98534,1e-05,2.13238]
[1778238367879,43.58,80233.73,0.0,0.98528,1e-05,2.14004]
[1778238369276,43.58,80233.73,0.0,0.98528,1e-05,2.14004]
[1778238374928,43.59,80231.9,0.0,0.98524,1e-05,2.14544]
[1778238379963,43.6,80229.17,0.0,0.98519,1e-05,2.15211]
[1778238384998,43.6,80232.71,0.0,0.98523,1e-05,2.14692]
[1778238387012,43.6,80237.53,0.0,0.98529,1e-05,2.13862]
[1778238390035,43.61,80241.06,0.0,0.98534,1e-05,2.13305]
[1778238395070,43.61,80241.17,0.0,0.98534,1e-05,2.13208]
[1778238400105,43.62,80241.09,0.0,0.98533,1e-05,2.13367]
[1778238405140,43.63,80238.26,0.0,0.98528,1e-05,2.14025]
[1778238409168,43.63,80233.14,0.0,0.98519,1e-05,2.1507]
[1778238412189,43.63,80238.48,0.0,0.98527,1e-05,2.14163]
[1778238417224,43.64,80240.16,0.0,0.98528,1e-05,2.13987]
[1778238422259,43.65,80240.28,0.0,0.98527,1e-05,2.14093]
[1778238425280,43.65,80244.59,0.0,0.98533,1e-05,2.13381]
[1778238430315,43.66,80250.38,0.0,0.98541,1e-05,2.12458]
[1778238434343,43.66,80266.7,0.0,0.98564,1e-05,2.09615]
[1778238435350,43.66,80276.22,0.0,0.98577,1e-05,2.07938]
[1778238436357,43.66,80278.54,0.0,0.9858,1e-05,2.07559]
[1778238439379,43.67,80271.81,0.0,0.9857,1e-05,2.08874]
[1778238444414,43.68,80278.21,0.0,0.98578,1e-05,2.07901]
[1778238446428,43.68,80282.99,0.0,0.98584,1e-05,2.07119]
[1778238447300,43.68,80282.99,0.0,0.98584,1e-05,2.07119]
[1778238447435,43.68,80285.23,0.0,0.98587,1e-05,2.06757]
[1778238447892,43.68,80285.23,0.0,0.98587,1e-05,2.06757]
[1778238451463,43.69,80282.91,0.0,0.98584,1e-05,2.071]
[1778238453477,43.69,80278.75,0.0,0.98577,1e-05,2.07916]
[1778238455491,43.69,80274.09,0.0,0.9857,1e-05,2.08821]
[1778238456498,43.7,80269.2,0.0,0.98562,1e-05,2.09734]
[1778238457505,43.7,80262.86,0.0,0.98553,1e-05,2.10911]
[1778238460527,43.7,80258.07,0.0,0.98545,1e-05,2.1187]
[1778238461534,43.7,80253.81,0.0,0.98539,1e-05,2.12674]
[1778238462541,43.7,80249.2,0.0,0.98532,1e-05,2.13543]
[1778238463548,43.7,80244.94,0.0,0.98525,1e-05,2.14349]
[1778238465562,43.71,80240.65,0.0,0.98518,1e-05,2.15186]
[1778238469389,43.71,80241.74,0.0,0.9852,1e-05,2.15034]
[1778238469490,43.71,80243.75,0.0,0.98522,1e-05,2.14715]
[1778238474179,43.71,80242.94,0.0,0.9852,1e-05,2.1494]
[1778238478655,43.72,80238.68,0.0,0.98513,1e-05,2.15877]
[1778238483690,43.73,80237.12,0.0,0.98509,2e-05,2.16286]
[1778238488725,43.73,80237.37,0.0,0.98509,2e-05,2.16362]
[1778238493760,43.74,80240.02,0.0,0.98512,1e-05,2.15997]
[1778238499802,43.74,80240.28,0.0,0.98511,1e-05,2.16101]
[1778238502823,43.75,80236.43,0.0,0.98505,2e-05,2.16887]
[1778238507858,43.75,80232.43,0.0,0.98498,2e-05,2.17744]
[1778238509872,43.75,80228.42,0.0,0.98491,2e-05,2.18533]
[1778238514907,43.76,80227.62,0.0,0.98491,2e-05,2.18562]
[1778238518935,43.76,80222.73,0.0,0.98483,2e-05,2.1956]
[1778238519942,43.76,80214.78,0.0,0.9847,2e-05,2.2107]
[1778238520949,43.76,80203.72,0.0,0.98453,2e-05,2.23172]
[1778238522963,43.77,80201.2,0.0,0.98449,2e-05,2.2368]
[1778238524977,43.77,80197.34,0.0,0.98443,2e-05,2.24438]
[1778238528000,43.77,80206.85,0.0,0.98457,2e-05,2.22674]
[1778238530014,43.77,80202.49,0.0,0.9845,2e-05,2.23524]
[1778238533366,43.77,80200.06,0.0,0.98446,2e-05,2.2401]
[1778238539080,43.77,80199.74,0.0,0.98445,2e-05,2.24148]
[1778238544115,43.78,80199.83,0.0,0.98445,2e-05,2.24191]
[1778238549150,43.78,80197.34,0.0,0.9844,2e-05,2.24712]
[1778238552171,43.78,80201.68,0.0,0.98447,2e-05,2.23916]
[1778238554186,43.78,80208.72,0.0,0.98458,2e-05,2.22607]
[1778238559221,43.78,80208.58,0.0,0.98457,2e-05,2.22696]
[1778238564257,43.79,80206.79,0.0,0.98454,2e-05,2.23092]
[1778238566271,43.79,80202.22,0.0,0.98446,2e-05,2.23978]
[1778238571306,43.79,80201.7,0.0,0.98447,2e-05,2.23889]
[1778238576341,43.79,80201.38,0.0,0.98446,2e-05,2.23995]
[1778238577348,43.79,80206.55,0.0,0.98454,2e-05,2.23026]
[1778238578355,43.79,80213.86,0.0,0.98465,2e-05,2.21661]
[1778238580369,43.79,80214.35,0.0,0.98466,2e-05,2.21595]
[1778238585405,43.8,80207.79,0.0,0.98455,2e-05,2.22892]
[1778238586411,43.8,80204.12,0.0,0.98449,2e-05,2.23595]
[1778238587419,43.8,80200.37,0.0,0.98443,2e-05,2.24315]
[1778238592454,43.8,80198.69,0.0,0.9844,2e-05,2.24674]
[1778238597489,43.8,80202.28,0.0,0.98446,2e-05,2.2403]
[1778238598496,43.8,80206.0,0.0,0.98451,2e-05,2.23336]
[1778238600510,43.8,80212.63,0.0,0.98461,2e-05,2.22107]
[1778238602524,43.8,80206.15,0.0,0.98451,2e-05,2.23353]
[1778238604538,43.8,80211.5,0.0,0.98459,2e-05,2.22364]
[1778238606553,43.8,80216.01,0.0,0.98466,2e-05,2.2154]
[1778238609574,43.81,80210.49,0.0,0.98457,2e-05,2.22616]
[1778238614609,43.81,80214.04,0.0,0.98462,2e-05,2.22]
[1778238617630,43.81,80217.93,0.0,0.98468,2e-05,2.21307]
[1778238620651,43.81,80221.86,0.0,0.98474,2e-05,2.20611]
[1778238625686,43.81,80222.24,0.0,0.98474,2e-05,2.20611]
[1778238630721,43.82,80221.85,0.0,0.98473,2e-05,2.20755]
[1778238635756,43.82,80221.83,0.0,0.98473,2e-05,2.206]
[1778238639784,43.82,80225.56,0.0,0.98479,2e-05,2.1996]
[1778238644819,43.83,80218.38,0.0,0.98467,2e-05,2.21379]
[1778238645826,43.83,80212.41,0.0,0.98458,2e-05,2.22514]
[1778238650861,43.83,80212.41,0.0,0.98457,2e-05,2.22567]
[1778238655896,43.83,80213.09,0.0,0.98458,2e-05,2.22493]
[1778238660931,43.83,80212.54,0.0,0.98457,2e-05,2.22654]
[1778238665966,43.84,80215.02,0.0,0.9846,2e-05,2.22246]
[1778238671001,43.84,80211.65,0.0,0.98454,2e-05,2.22938]
[1778238674022,43.84,80207.03,0.0,0.98447,2e-05,2.23842]
[1778238679057,43.84,80203.75,0.0,0.98442,2e-05,2.24508]
[1778238684092,43.84,80204.89,0.0,0.98443,2e-05,2.24336]
[1778238689127,43.85,80205.45,0.0,0.98443,2e-05,2.24274]
[1778238694165,43.85,80204.83,0.0,0.98444,2e-05,2.24204]
[1778238699202,43.85,80203.55,0.0,0.98441,2e-05,2.24491]
[1778238704237,43.85,80203.29,0.0,0.98441,2e-05,2.24583]
[1778238706251,43.85,80199.71,0.0,0.98435,2e-05,2.25279]
[1778238708266,43.85,80203.72,0.0,0.98441,2e-05,2.24533]
[1778238713302,43.85,80205.92,0.0,0.98444,2e-05,2.24169]
[1778238718337,43.86,80202.85,0.0,0.98439,2e-05,2.24795]
[1778238723372,43.86,80201.29,0.0,0.98436,2e-05,2.25129]
[1778238724379,43.86,80206.05,0.0,0.98443,2e-05,2.24233]
[1778238725386,43.86,80212.21,0.0,0.98453,2e-05,2.23079]
[1778238730421,43.86,80215.56,0.0,0.98458,2e-05,2.22503]
[1778238734449,43.86,80228.08,0.0,0.98476,2e-05,2.20203]
[1778238735456,43.86,80232.13,0.0,0.98483,2e-05,2.19463]
[1778238737048,43.86,80234.65,0.0,0.98486,2e-05,2.1901]
[1778238741498,43.87,80229.76,0.0,0.98478,2e-05,2.20002]
[1778238746533,43.87,80230.54,0.0,0.98479,2e-05,2.1993]
[1778238751568,43.87,80231.96,0.0,0.98482,2e-05,2.19513]
[1778238756606,43.88,80230.52,0.0,0.98479,2e-05,2.19855]
[1778238761641,43.88,80231.34,0.0,0.9848,2e-05,2.19774]
[1778238766676,43.88,80232.28,0.0,0.98481,2e-05,2.19669]
[1778238771711,43.89,80231.93,0.0,0.98479,2e-05,2.19803]
[1778238776746,43.89,80231.75,0.0,0.98479,2e-05,2.19904]
[1778238781781,43.89,80231.68,0.0,0.98478,2e-05,2.19982]
[1778238789837,43.9,80231.32,0.0,0.98477,2e-05,2.20151]
[1778238795879,43.9,80230.42,0.0,0.98475,2e-05,2.20393]
[1778238800914,43.9,80228.56,0.0,0.98471,2e-05,2.20797]
[1778238805949,43.9,80230.52,0.0,0.98474,2e-05,2.20486]
[1778238810984,43.91,80228.98,0.0,0.98471,2e-05,2.20832]
[1778238816019,43.91,80229.03,0.0,0.98472,2e-05,2.20648]
[1778238821054,43.91,80229.59,0.0,0.98473,2e-05,2.206]
[1778238827096,43.92,80228.87,0.0,0.98471,2e-05,2.20802]
[1778238832131,43.92,80227.72,0.0,0.98469,2e-05,2.21071]
[1778238833138,43.92,80223.44,0.0,0.98462,2e-05,2.21883]
[1778238838173,43.92,80219.54,0.0,0.98456,2e-05,2.2266]
[1778238843208,43.92,80217.48,0.0,0.98452,2e-05,2.23087]
[1778238849250,43.92,80217.37,0.0,0.98452,2e-05,2.23153]
[1778238849982,43.92,80217.37,0.0,0.98452,2e-05,2.23153]
[1778238850257,43.92,80216.51,0.0,0.9845,2e-05,2.23323]
[1778238852271,43.92,80212.45,0.0,0.98444,2e-05,2.24104]
[1778238857306,43.93,80208.63,0.0,0.98438,2e-05,2.24856]
[1778238862341,43.93,80207.16,0.0,0.98435,2e-05,2.25162]
[1778238867376,43.93,80207.57,0.0,0.98436,2e-05,2.25109]
[1778238872411,43.93,80207.07,0.0,0.98436,2e-05,2.24997]
[1778238876443,43.93,80211.12,0.0,0.98442,2e-05,2.24258]
[1778238878457,43.93,80220.41,0.0,0.98457,2e-05,2.22521]
[1778238879464,43.93,80227.73,0.0,0.98468,2e-05,2.21158]
[1778238883492,43.93,80228.2,0.0,0.98468,2e-05,2.2112]
[1778238888528,43.94,80226.06,0.0,0.98464,2e-05,2.21583]
[1778238889535,43.94,80221.92,0.0,0.98458,2e-05,2.22371]
[1778238890943,43.94,80221.92,0.0,0.98458,2e-05,2.22371]
[1778238891549,43.94,80218.42,0.0,0.98452,2e-05,2.2305]
[1778238894570,43.94,80222.07,0.0,0.98458,2e-05,2.22393]
[1778238899605,43.94,80225.84,0.0,0.98463,2e-05,2.21739]
[1778238904640,43.94,80226.44,0.0,0.98464,2e-05,2.21683]
[1778238909675,43.95,80225.42,0.0,0.98462,2e-05,2.21927]
[1778238914710,43.95,80221.91,0.0,0.98456,2e-05,2.2264]
[1778238919746,43.95,80219.7,0.0,0.98452,2e-05,2.23098]
[1778238922766,43.95,80215.84,0.0,0.98446,2e-05,2.23849]
[1778238927801,43.95,80215.38,0.0,0.98445,2e-05,2.2397]
[1778238929815,43.95,80211.03,0.0,0.98438,2e-05,2.24806]
[1778238931829,43.95,80208.32,0.0,0.98435,2e-05,2.25096]
[1778238936864,43.95,80206.41,0.0,0.98432,2e-05,2.25484]
[1778238939885,43.95,80200.51,0.0,0.98423,2e-05,2.26618]
[1778238941899,43.96,80196.17,0.0,0.98416,2e-05,2.27451]
[1778238942906,43.96,80200.17,0.0,0.98422,2e-05,2.26689]
[1778238947941,43.96,80199.88,0.0,0.98421,2e-05,2.26761]
[1778238952976,43.96,80201.21,0.0,0.98423,2e-05,2.26522]
[1778238957007,43.96,80197.22,0.0,0.98417,2e-05,2.27297]
[1778238959018,43.96,80203.57,0.0,0.98427,2e-05,2.26091]
[1778238960025,43.96,80207.44,0.0,0.98433,2e-05,2.2536]
[1778238965060,43.96,80207.67,0.0,0.98433,2e-05,2.25344]
[1778238971102,43.96,80207.57,0.0,0.98433,2e-05,2.25395]
[1778238977144,43.96,80209.21,0.0,0.98435,2e-05,2.25116]
[1778238982179,43.96,80209.0,0.0,0.98434,2e-05,2.25182]
[1778238987214,43.96,80208.47,0.0,0.98433,2e-05,2.25308]
[1778238993256,43.96,80207.55,0.0,0.98433,2e-05,2.25276]
[1778239000306,43.97,80207.85,0.0,0.98434,2e-05,2.25254]
[1778239005341,43.96,80207.08,0.0,0.98433,2e-05,2.25367]
[1778239010376,43.96,80207.28,0.0,0.98433,2e-05,2.25258]
[1778239017425,43.96,80205.08,0.0,0.98431,2e-05,2.25576]
[1778239020446,43.96,80200.67,0.0,0.98424,2e-05,2.2637]
[1778239025481,43.95,80202.03,0.0,0.98427,2e-05,2.26032]
[1778239030516,43.95,80204.58,0.0,0.98432,2e-05,2.25472]
[1778239035551,43.95,80206.15,0.0,0.98435,2e-05,2.25104]
[1778239039579,43.94,80201.95,0.0,0.98429,2e-05,2.25847]
[1778239041593,43.94,80198.12,0.0,0.98423,2e-05,2.26547]
[1778239046628,43.94,80196.7,0.0,0.98421,2e-05,2.2672]
[1778239051663,43.93,80197.24,0.0,0.98424,2e-05,2.263]
[1778239056698,43.93,80197.62,0.0,0.98426,2e-05,2.26149]
[1778239060726,43.93,80201.9,0.0,0.98433,2e-05,2.25274]
[1778239066768,43.93,80203.04,0.0,0.98435,2e-05,2.24975]
[1778239071803,43.92,80203.08,0.0,0.98436,2e-05,2.24898]
[1778239073817,43.92,80199.25,0.0,0.9843,2e-05,2.25596]
[1778239078852,43.92,80199.25,0.0,0.9843,2e-05,2.25581]
[1778239083887,43.92,80198.42,0.0,0.98429,2e-05,2.25739]
[1778239088922,43.92,80199.46,0.0,0.98431,2e-05,2.25541]
[1778239094964,43.92,80204.5,0.0,0.98439,2e-05,2.24584]
[1778239096978,43.92,80208.66,0.0,0.98445,2e-05,2.23797]
[1778239102013,43.92,80208.22,0.0,0.98444,2e-05,2.23881]
[1778239104027,43.92,80212.22,0.0,0.98451,2e-05,2.23126]
[1778239105034,43.92,80218.83,0.0,0.98461,2e-05,2.21882]
[1778239110069,43.92,80222.78,0.0,0.98467,2e-05,2.21142]
[1778239115104,43.92,80225.33,0.0,0.98472,2e-05,2.20435]
[1778239121146,43.92,80224.17,0.0,0.9847,2e-05,2.20651]
[1778239127188,43.92,80225.89,0.0,0.98473,2e-05,2.2033]
[1778239132223,43.92,80225.03,0.0,0.98472,2e-05,2.20491]
[1778239137258,43.92,80225.34,0.0,0.98472,2e-05,2.20433]
[1778239145314,43.92,80225.52,0.0,0.98473,2e-05,2.20399]
[1778239150349,43.92,80225.73,0.0,0.98473,2e-05,2.2036]
[1778239156391,43.92,80221.97,0.0,0.98467,2e-05,2.21063]
[1778239161426,43.92,80220.21,0.0,0.98464,2e-05,2.21392]
[1778239166461,43.92,80221.3,0.0,0.98466,2e-05,2.21188]
[1778239171496,43.92,80221.31,0.0,0.98468,2e-05,2.20955]
[1778239173510,43.92,80217.65,0.0,0.98462,2e-05,2.21641]
[1778239178545,43.92,80214.84,0.0,0.98458,2e-05,2.22168]
[1778239182573,43.92,80211.27,0.0,0.98452,2e-05,2.2284]
[1778239187608,43.92,80208.25,0.0,0.98447,2e-05,2.23409]
[1778239192643,43.92,80208.25,0.0,0.98447,2e-05,2.23409]
[1778239195664,43.92,80212.09,0.0,0.98453,2e-05,2.22686]
[1778239200699,43.92,80213.99,0.0,0.98456,2e-05,2.22328]
[1778239205744,43.92,80216.61,0.0,0.9846,2e-05,2.21836]
[1778239210779,43.92,80219.05,0.0,0.98464,2e-05,2.21378]
[1778239216825,43.92,80218.61,0.0,0.98463,2e-05,2.21461]
[1778239221858,43.92,80218.78,0.0,0.98464,2e-05,2.21429]
[1778239226893,43.92,80227.75,0.0,0.98477,2e-05,2.19753]
[1778239227900,43.92,80232.07,0.0,0.98484,2e-05,2.18949]
[1778239228907,43.92,80237.78,0.0,0.98493,2e-05,2.17891]
[1778239231928,43.92,80252.16,0.0,0.98516,1e-05,2.15016]
[1778239232935,43.92,80259.59,0.0,0.98527,1e-05,2.13659]
[1778239233942,43.92,80263.66,0.0,0.98533,1e-05,2.12919]
[1778239234949,43.92,80259.03,0.0,0.98526,1e-05,2.13761]
[1778239236963,43.92,80251.47,0.0,0.98515,1e-05,2.15143]
[1778239238977,43.92,80247.54,0.0,0.98509,1e-05,2.15863]
[1778239242728,43.92,80246.18,0.0,0.98507,1e-05,2.16113]
[1778239246027,43.92,80241.89,0.0,0.985,2e-05,2.16903]
[1778239248041,43.92,80238.1,0.0,0.98495,2e-05,2.17603]
[1778239253076,43.92,80242.31,0.0,0.98501,2e-05,2.16826]
[1778239256765,43.92,80244.45,0.0,0.98504,2e-05,2.16432]
[1778239260125,43.92,80238.68,0.0,0.98496,2e-05,2.17496]
[1778239262139,43.92,80235.05,0.0,0.9849,2e-05,2.18167]
[1778239267174,43.92,80233.3,0.0,0.98487,2e-05,2.18492]
[1778239272209,43.92,80233.85,0.0,0.98488,2e-05,2.1839]
[1778239277244,43.92,80237.53,0.0,0.98494,2e-05,2.17708]
[1778239282279,43.92,80238.46,0.0,0.98495,2e-05,2.17536]
[1778239288321,43.92,80239.34,0.0,0.98497,2e-05,2.17374]
[1778239293369,43.92,80250.49,0.0,0.98515,1e-05,2.15095]
[1778239294371,43.92,80253.95,0.0,0.9852,1e-05,2.14462]
[1778239295378,43.92,80263.39,0.0,0.98534,1e-05,2.12742]
[1778239296385,43.92,80267.07,0.0,0.98539,1e-05,2.12075]
[1778239301420,43.92,80268.44,0.0,0.98541,1e-05,2.11827]
[1778239305450,43.92,80273.67,0.0,0.98549,1e-05,2.10882]
[1778239310485,43.92,80276.11,0.0,0.98553,1e-05,2.10442]
[1778239312261,43.92,80276.11,0.0,0.98553,1e-05,2.10442]
[1778239312357,43.92,80271.92,0.0,0.98546,1e-05,2.11198]
[1778239313506,43.92,80267.31,0.0,0.9854,1e-05,2.12031]
[1778239318542,43.92,80265.72,0.0,0.98537,1e-05,2.12319]
[1778239324584,43.92,80264.87,0.0,0.98536,1e-05,2.12473]
[1778239325591,43.92,80254.69,0.0,0.98521,1e-05,2.14327]
[1778239326598,43.92,80250.05,0.0,0.98514,1e-05,2.15175]
[1778239331633,43.92,80251.69,0.0,0.98517,1e-05,2.14875]
[1778239336669,43.92,80250.61,0.0,0.98515,1e-05,2.15073]
[1778239340696,43.92,80243.02,0.0,0.98504,2e-05,2.16467]
[1778239342710,43.92,80241.05,0.0,0.98501,2e-05,2.1683]
[1778239348752,43.92,80240.6,0.0,0.985,2e-05,2.16913]
[1778239354105,43.92,80240.33,0.0,0.98501,2e-05,2.16734]
[1778239359829,43.92,80240.19,0.0,0.98501,2e-05,2.1676]
[1778239364864,43.92,80240.58,0.0,0.98501,2e-05,2.16688]
[1778239369899,43.92,80240.87,0.0,0.98502,2e-05,2.16634]
[1778239373927,43.92,80236.25,0.0,0.98495,2e-05,2.17487]
[1778239378962,43.92,80235.13,0.0,0.98493,2e-05,2.17694]
[1778239383997,43.92,80235.14,0.0,0.98493,2e-05,2.17692]
[1778239389032,43.92,80235.14,0.0,0.98493,2e-05,2.17692]
[1778239395074,43.92,80233.73,0.0,0.98491,2e-05,2.17953]
[1778239402127,43.92,80235.04,0.0,0.98493,2e-05,2.17711]
[1778239406159,43.92,80222.81,0.0,0.98474,2e-05,2.19983]
[1778239407163,43.92,80207.33,0.0,0.98451,2e-05,2.22885]
[1778239408170,43.92,80203.73,0.0,0.98445,2e-05,2.23564]
[1778239412198,43.92,80201.4,0.0,0.98443,2e-05,2.23772]
[1778239417233,43.92,80196.55,0.0,0.98435,2e-05,2.2469]
[1778239418240,43.92,80191.39,0.0,0.98427,2e-05,2.25671]
[1778239421261,43.92,80197.2,0.0,0.98436,2e-05,2.24567]
[1778239424602,43.92,80197.66,0.0,0.98437,2e-05,2.2448]
[1778239425289,43.92,80198.86,0.0,0.98439,2e-05,2.24252]
[1778239430324,43.92,80204.47,0.0,0.98448,2e-05,2.23192]
[1778239435359,43.92,80207.12,0.0,0.98452,2e-05,2.22692]
[1778239440394,43.92,80207.24,0.0,0.98452,2e-05,2.22669]
[1778239446437,43.92,80207.87,0.0,0.98453,2e-05,2.22551]
[1778239450465,43.92,80201.53,0.0,0.98443,2e-05,2.23747]
[1778239453486,43.92,80197.01,0.0,0.98436,2e-05,2.24603]
[1778239455500,43.92,80209.62,0.0,0.98456,2e-05,2.22222]
[1778239456507,43.92,80222.56,0.0,0.98476,2e-05,2.19799]
[1778239457514,43.92,80224.1,0.0,0.98478,2e-05,2.19512]
[1778239459192,43.92,80225.59,0.0,0.9848,2e-05,2.19234]
[1778239464563,43.92,80226.24,0.0,0.98481,2e-05,2.19113]
[1778239469598,43.92,80226.21,0.0,0.98481,2e-05,2.19119]
[1778239471614,43.92,80227.29,0.0,0.98483,2e-05,2.18918]
[1778239472350,43.92,80227.33,0.0,0.98484,2e-05,2.18681]
[1778239472619,43.92,80227.11,0.0,0.98484,2e-05,2.18722]
[1778239477654,43.92,80227.86,0.0,0.98485,2e-05,2.18582]
[1778239478661,43.92,80233.22,0.0,0.98493,2e-05,2.17589]
[1778239480675,43.92,80237.67,0.0,0.985,2e-05,2.16767]
[1778239486549,43.92,80239.75,0.0,0.98503,2e-05,2.16384]
[1778239486638,43.92,80246.55,0.0,0.98513,1e-05,2.15135]
[1778239486717,43.92,80252.39,0.0,0.98522,1e-05,2.14066]
[1778239487724,43.92,80260.03,0.0,0.98533,1e-05,2.12675]
[1778239489738,43.92,80264.23,0.0,0.9854,1e-05,2.11913]
[1778239494773,43.92,80266.9,0.0,0.98544,1e-05,2.1143]
[1778239497180,43.92,80269.43,0.0,0.98547,1e-05,2.10973]
[1778239502829,43.92,80269.69,0.0,0.98548,1e-05,2.10926]
[1778239507865,43.92,80269.62,0.0,0.98548,1e-05,2.10939]
[1778239512901,43.92,80275.29,0.0,0.98556,1e-05,2.09918]
[1778239517936,43.92,80278.7,0.0,0.98561,1e-05,2.09306]
[1778239521964,43.92,80282.79,0.0,0.98567,1e-05,2.08573]
[1778239526999,43.92,80283.84,0.0,0.98568,1e-05,2.08386]
[1778239531028,43.92,80280.05,0.0,0.98564,1e-05,2.0884]
[1778239533042,43.92,80272.74,0.0,0.98554,1e-05,2.10152]
[1778239534049,43.92,80264.18,0.0,0.98541,1e-05,2.11697]
[1778239535056,43.92,80258.77,0.0,0.98533,1e-05,2.12678]
[1778239536063,43.92,80257.82,0.0,0.98532,1e-05,2.12851]
[1778239540091,43.92,80263.41,0.0,0.9854,1e-05,2.11837]
[1778239541098,43.92,80268.89,0.0,0.98548,1e-05,2.10846]
[1778239543112,43.92,80268.6,0.0,0.98548,1e-05,2.10898]
[1778239548148,43.92,80267.36,0.0,0.98546,1e-05,2.11122]
[1778239551169,43.92,80263.51,0.0,0.9854,1e-05,2.11819]
[1778239556204,43.92,80264.2,0.0,0.98541,1e-05,2.11694]
[1778239559225,43.92,80267.98,0.0,0.98547,1e-05,2.1101]
[1778239564260,43.92,80266.87,0.0,0.98545,1e-05,2.11211]
[1778239569297,43.92,80268.1,0.0,0.98547,1e-05,2.10989]
[1778239571312,43.92,80279.64,0.0,0.98564,1e-05,2.08914]
[1778239572319,43.92,80284.83,0.0,0.98571,1e-05,2.07986]
[1778239577354,43.92,80287.65,0.0,0.98575,1e-05,2.07483]
[1778239582389,43.92,80293.91,0.0,0.98584,1e-05,2.06371]
[1778239583396,43.92,80301.1,0.0,0.98594,1e-05,2.05099]
[1778239586488,43.92,80300.0,0.0,0.98593,1e-05,2.05293]
[1778239586494,43.92,80300.34,0.0,0.98593,1e-05,2.05233]
[1778239588433,43.92,80295.5,0.0,0.98586,1e-05,2.06089]
[1778239589440,43.92,80291.57,0.0,0.98581,1e-05,2.06786]
[1778239591077,43.92,80288.28,0.0,0.98576,1e-05,2.07371]
[1778239596489,43.92,80287.19,0.0,0.98576,1e-05,2.07343]
[1778239602531,43.92,80287.95,0.0,0.98577,1e-05,2.07208]
[1778239605553,43.92,80280.35,0.0,0.98566,1e-05,2.08564]
[1778239607567,43.92,80276.67,0.0,0.98561,1e-05,2.09223]
[1778239612602,43.92,80277.13,0.0,0.98561,1e-05,2.0914]
[1778239617637,43.92,80282.5,0.0,0.98569,1e-05,2.08179]
[1778239618647,43.92,80287.66,0.0,0.98577,1e-05,2.07259]
[1778239619653,43.92,80293.27,0.0,0.98585,1e-05,2.06263]
[1778239620660,43.92,80297.55,0.0,0.98591,1e-05,2.05505]
[1778239622674,43.92,80293.97,0.0,0.98586,1e-05,2.06139]
[1778239627709,43.92,80294.33,0.0,0.98586,1e-05,2.06075]
[1778239632744,43.92,80293.93,0.0,0.98586,1e-05,2.06146]
[1778239637780,43.92,80294.28,0.0,0.98586,1e-05,2.06084]
[1778239642816,43.92,80294.65,0.0,0.98587,1e-05,2.06018]
[1778239647850,43.92,80295.55,0.0,0.98588,1e-05,2.05859]
[1778239652885,43.92,80297.51,0.0,0.98592,1e-05,2.05291]
[1778239657920,43.92,80297.18,0.0,0.98592,1e-05,2.05349]
[1778239664969,43.92,80299.69,0.0,0.98595,1e-05,2.04906]
[1778239670008,43.92,80299.12,0.0,0.98595,1e-05,2.05007]
[1778239675043,43.92,80295.23,0.0,0.98589,1e-05,2.05694]
[1778239682092,43.92,80290.32,0.0,0.98582,1e-05,2.06564]
[1778239683099,43.92,80286.22,0.0,0.98576,1e-05,2.07293]
[1778239685113,43.92,80289.72,0.0,0.98581,1e-05,2.06671]
[1778239690151,43.92,80291.73,0.0,0.98584,1e-05,2.06314]
[1778239695186,43.92,80291.64,0.0,0.98584,1e-05,2.0633]
[1778239698207,43.92,80297.62,0.0,0.98592,1e-05,2.05272]
[1778239703242,43.92,80299.67,0.0,0.98595,1e-05,2.0491]
[1778239707270,43.92,80304.61,0.0,0.98602,1e-05,2.0404]
[1778239712305,43.92,80299.75,0.0,0.98597,1e-05,2.04675]
[1778239717340,43.92,80296.75,0.0,0.98593,1e-05,2.05205]
[1778239722375,43.92,80298.27,0.0,0.98595,1e-05,2.04936]
[1778239726403,43.92,80294.33,0.0,0.98589,1e-05,2.05632]
[1778239731440,43.92,80294.52,0.0,0.98589,1e-05,2.05599]
[1778239734461,43.92,80298.43,0.0,0.98595,1e-05,2.04908]
[1778239739496,43.92,80297.99,0.0,0.98594,1e-05,2.04986]
[1778239741510,43.92,80294.5,0.0,0.98589,1e-05,2.05602]
[1778239746545,43.92,80293.33,0.0,0.98588,1e-05,2.05809]
[1778239752588,43.92,80293.28,0.0,0.98588,1e-05,2.05818]
[1778239757623,43.92,80292.93,0.0,0.98587,1e-05,2.0588]
[1778239761651,43.92,80296.61,0.0,0.98592,1e-05,2.05229]
[1778239766686,43.92,80297.36,0.0,0.98593,1e-05,2.05097]
[1778239768700,43.92,80301.21,0.0,0.98599,1e-05,2.04418]
[1778239770714,43.92,80306.64,0.0,0.98607,1e-05,2.03464]
[1778239775749,43.92,80308.32,0.0,0.9861,1e-05,2.0295]
[1778239779777,43.92,80301.24,0.0,0.986,1e-05,2.04192]
[1778239781791,43.92,80296.21,0.0,0.98593,1e-05,2.05079]
[1778239786826,43.92,80292.44,0.0,0.98588,1e-05,2.05746]
[1778239791861,43.92,80293.9,0.0,0.9859,1e-05,2.05487]
[1778239796896,43.92,80294.65,0.0,0.98591,1e-05,2.05355]
[1778239801931,43.92,80294.9,0.0,0.98591,1e-05,2.0531]
[1778239802938,43.92,80300.24,0.0,0.98599,1e-05,2.04368]
[1778239804952,43.92,80304.06,0.0,0.98604,1e-05,2.03697]
[1778239807973,43.92,80310.47,0.0,0.98613,1e-05,2.02574]
[1778239808980,43.92,80314.95,0.0,0.9862,1e-05,2.01791]
[1778239814015,43.92,80317.5,0.0,0.98623,1e-05,2.01347]
[1778239819050,43.92,80319.95,0.0,0.98627,1e-05,2.00921]
[1778239824087,43.92,80310.49,0.0,0.98614,1e-05,2.0257]
[1778239829122,43.92,80310.38,0.0,0.98613,1e-05,2.02589]
[1778239834157,43.92,80311.56,0.0,0.98616,1e-05,2.02164]
[1778239839192,43.92,80311.99,0.0,0.98617,1e-05,2.02089]
[1778239844227,43.92,80314.61,0.0,0.98621,1e-05,2.01632]
[1778239846241,43.92,80310.72,0.0,0.98615,1e-05,2.02311]
[1778239851276,43.92,80312.66,0.0,0.98618,1e-05,2.01972]
[1778239853291,43.92,80308.98,0.0,0.98613,1e-05,2.02615]
[1778239858326,43.92,80307.08,0.0,0.9861,1e-05,2.02947]
[1778239860340,43.92,80297.78,0.0,0.98597,1e-05,2.04581]
[1778239862354,43.92,80294.29,0.0,0.98592,1e-05,2.05197]
[1778239865375,43.92,80290.52,0.0,0.98587,1e-05,2.05864]
[1778239870410,43.92,80290.87,0.0,0.98587,1e-05,2.05802]
[1778239873432,43.92,80284.53,0.0,0.98578,1e-05,2.06927]
[1778239878467,43.92,80283.22,0.0,0.98576,1e-05,2.0716]
[1778239882495,43.92,80279.33,0.0,0.98571,1e-05,2.07854]
[1778239884510,43.92,80275.8,0.0,0.98565,1e-05,2.08485]
[1778239889545,43.92,80277.1,0.0,0.98567,1e-05,2.08252]
[1778239892569,43.92,80274.87,0.0,0.98566,1e-05,2.08428]
[1778239894582,43.92,80261.9,0.0,0.98547,1e-05,2.10759]
[1778239895589,43.92,80258.22,0.0,0.98541,1e-05,2.11424]
[1778239897361,43.92,80257.78,0.0,0.98541,1e-05,2.11504]
[1778239903011,43.92,80254.77,0.0,0.98536,1e-05,2.12049]
[1778239903106,43.92,80254.65,0.0,0.98536,1e-05,2.12071]
[1778239905661,43.92,80261.08,0.0,0.98545,1e-05,2.10907]
[1778239910695,43.92,80264.75,0.0,0.98551,1e-05,2.10245]
[1778239915730,43.92,80267.61,0.0,0.98555,1e-05,2.0973]
[1778239916737,43.92,80274.06,0.0,0.98564,1e-05,2.08573]
[1778239919758,43.92,80277.88,0.0,0.9857,1e-05,2.0789]
[1778239924793,43.92,80277.23,0.0,0.98569,1e-05,2.08006]
[1778239929828,43.92,80276.96,0.0,0.98569,1e-05,2.08054]
[1778239934863,43.92,80277.15,0.0,0.98569,1e-05,2.0802]
[1778239939898,43.92,80278.69,0.0,0.98571,1e-05,2.07745]
[1778239941462,43.92,80279.67,0.0,0.98572,1e-05,2.0757]
[1778239941912,43.92,80280.61,0.0,0.98574,1e-05,2.07403]
[1778239946948,43.92,80282.92,0.0,0.98577,1e-05,2.06992]
[1778239951983,43.92,80282.69,0.0,0.98578,1e-05,2.0681]
[1778239956012,43.92,80288.17,0.0,0.98586,1e-05,2.05837]
[1778239962054,43.92,80290.32,0.0,0.98589,1e-05,2.05457]
[1778239967089,43.92,80291.9,0.0,0.98592,1e-05,2.05177]
[1778239971117,43.92,80287.74,0.0,0.98586,1e-05,2.05914]
[1778239976152,43.92,80286.36,0.0,0.98584,1e-05,2.06158]
[1778239981188,43.92,80285.9,0.0,0.98583,1e-05,2.0624]
[1778239986222,43.92,80288.05,0.0,0.98586,1e-05,2.05859]
[1778239991257,43.92,80285.1,0.0,0.98582,1e-05,2.06382]
[1778239992264,43.92,80281.02,0.0,0.98576,1e-05,2.07107]
[1778239997299,43.92,80279.53,0.0,0.98574,1e-05,2.07373]
[1778240001328,43.92,80275.57,0.0,0.98568,1e-05,2.08079]
[1778240003342,43.92,80269.54,0.0,0.98559,1e-05,2.09159]
[1778240004349,43.92,80265.29,0.0,0.98553,1e-05,2.09923]
[1778240006363,43.92,80271.59,0.0,0.98562,1e-05,2.08792]
[1778240007370,43.92,80280.69,0.0,0.98575,1e-05,2.07166]
[1778240008377,43.92,80283.85,0.0,0.9858,1e-05,2.06604]
[1778240013412,43.92,80280.8,0.0,0.98577,1e-05,2.06924]
[1778240018447,43.92,80278.87,0.0,0.98574,1e-05,2.07268]
[1778240024489,43.92,80278.82,0.0,0.98574,1e-05,2.07277]
[1778240028517,43.92,80273.1,0.0,0.98566,1e-05,2.08298]
[1778240033552,43.92,80273.45,0.0,0.98566,1e-05,2.08235]
[1778240038587,43.92,80271.15,0.0,0.98563,1e-05,2.08647]
[1778240041608,43.92,80275.73,0.0,0.9857,1e-05,2.07828]
[1778240045636,43.92,80271.91,0.0,0.98564,1e-05,2.08511]
[1778240048657,43.92,80267.12,0.0,0.98557,1e-05,2.0937]
[1778240055278,43.92,80264.54,0.0,0.98553,1e-05,2.09834]
[1778240060741,43.92,80265.38,0.0,0.98555,1e-05,2.09683]
[1778240065776,43.92,80262.27,0.0,0.9855,1e-05,2.10243]
[1778240068825,43.92,80261.21,0.0,0.98549,1e-05,2.10434]
[1778240068999,43.92,80261.21,0.0,0.98549,1e-05,2.10434]
[1778240069097,43.92,80261.6,0.0,0.98549,1e-05,2.10363]
[1778240074839,43.92,80261.26,0.0,0.9855,1e-05,2.102]
[1778240079874,43.92,80262.93,0.0,0.98553,1e-05,2.09899]
[1778240084909,43.92,80262.73,0.0,0.98552,1e-05,2.09935]
[1778240089944,43.92,80262.81,0.0,0.98552,1e-05,2.09921]
[1778240091958,43.92,80259.23,0.0,0.98547,1e-05,2.10566]
[1778240096993,43.92,80258.26,0.0,0.98546,1e-05,2.10741]
[1778240102030,43.92,80259.77,0.0,0.98548,1e-05,2.10469]
[1778240107065,43.92,80260.86,0.0,0.9855,1e-05,2.10272]
[1778240109080,43.92,80266.73,0.0,0.98558,1e-05,2.09216]
[1778240114115,43.92,80267.27,0.0,0.98559,1e-05,2.09119]
[1778240119155,43.92,80270.8,0.0,0.98564,1e-05,2.08486]
[1778240122176,43.92,80274.56,0.0,0.98569,1e-05,2.07814]
[1778240123183,43.92,80278.47,0.0,0.98575,1e-05,2.07116]
[1778240128223,43.92,80280.0,0.0,0.98577,1e-05,2.06844]
[1778240133258,43.92,80284.76,0.0,0.98586,1e-05,2.05777]
[1778240138293,43.92,80283.02,0.0,0.98583,1e-05,2.06085]
[1778240143328,43.92,80284.69,0.0,0.98586,1e-05,2.05789]
[1778240148363,43.92,80286.1,0.0,0.98588,1e-05,2.05539]
[1778240154406,43.92,80286.36,0.0,0.98588,1e-05,2.05493]
[1778240159440,43.92,80285.8,0.0,0.98587,1e-05,2.05592]
[1778240163468,43.92,80281.99,0.0,0.98582,1e-05,2.06268]
[1778240170517,43.92,80278.57,0.0,0.98577,1e-05,2.06876]
[1778240175552,43.92,80276.73,0.0,0.98574,1e-05,2.07204]
[1778240181594,43.92,80276.95,0.0,0.98574,1e-05,2.07164]
[1778240186629,43.92,80278.57,0.0,0.98577,1e-05,2.06876]
[1778240191668,43.92,80278.24,0.0,0.98578,1e-05,2.06712]
[1778240196705,43.92,80277.97,0.0,0.98577,1e-05,2.0676]
[1778240201740,43.92,80279.32,0.0,0.98579,1e-05,2.0652]
[1778240206775,43.92,80279.43,0.0,0.98579,1e-05,2.06501]
[1778240211810,43.92,80280.85,0.0,0.98582,1e-05,2.06248]
[1778240216845,43.92,80279.57,0.0,0.9858,1e-05,2.06476]
[1778240221880,43.92,80277.52,0.0,0.98577,1e-05,2.0684]
[1778240226915,43.92,80275.85,0.0,0.98574,1e-05,2.07138]
[1778240231950,43.92,80275.57,0.0,0.98574,1e-05,2.07188]
[1778240234974,43.92,80270.85,0.0,0.98567,1e-05,2.0803]
[1778240237995,43.92,80267.35,0.0,0.98562,1e-05,2.08657]
[1778240243031,43.92,80265.73,0.0,0.9856,1e-05,2.08947]
[1778240248066,43.92,80264.61,0.0,0.98558,1e-05,2.09148]
[1778240253101,43.92,80264.7,0.0,0.9856,1e-05,2.08908]
[1778240258136,43.92,80265.08,0.0,0.9856,1e-05,2.0884]
[1778240263171,43.92,80264.97,0.0,0.9856,1e-05,2.08859]
[1778240268206,43.92,80264.26,0.0,0.98559,1e-05,2.08987]
[1778240273242,43.92,80263.84,0.0,0.98558,1e-05,2.09062]
[1778240279297,43.92,80263.96,0.0,0.98559,1e-05,2.09041]
[1778240281311,43.92,80259.99,0.0,0.98553,1e-05,2.09754]
[1778240286348,43.92,80261.28,0.0,0.98555,1e-05,2.09522]
[1778240291381,43.92,80259.43,0.0,0.98552,1e-05,2.09855]
[1778240295409,43.92,80253.5,0.0,0.98543,1e-05,2.10925]
[1778240296416,43.92,80248.01,0.0,0.98535,1e-05,2.1192]
[1778240301451,43.92,80244.45,0.0,0.9853,1e-05,2.12567]
[1778240304472,43.92,80238.02,0.0,0.9852,1e-05,2.13739]
[1778240307493,43.92,80232.27,0.0,0.98512,2e-05,2.14792]
[1778240309507,43.92,80228.49,0.0,0.98506,2e-05,2.15486]
[1778240314542,43.92,80224.28,0.0,0.98501,2e-05,2.16033]
[1778240315549,43.92,80217.36,0.0,0.98491,2e-05,2.17311]
[1778240319055,43.92,80214.55,0.0,0.98486,2e-05,2.17832]
[1778240319101,43.92,80213.93,0.0,0.98485,2e-05,2.17947]
[1778240324612,43.92,80210.8,0.0,0.98481,2e-05,2.18529]
[1778240328640,43.92,80207.23,0.0,0.98475,2e-05,2.19194]
[1778240329647,43.92,80203.1,0.0,0.98469,2e-05,2.19965]
[1778240334685,43.92,80201.85,0.0,0.98467,2e-05,2.20199]
[1778240340311,43.92,80199.48,0.0,0.98463,2e-05,2.20643]
[1778240341738,43.92,80204.91,0.0,0.98472,2e-05,2.19627]
[1778240346773,43.92,80200.06,0.0,0.98464,2e-05,2.20534]
[1778240348199,43.92,80200.06,0.0,0.98464,2e-05,2.20534]
[1778240348300,43.92,80196.58,0.0,0.98459,2e-05,2.21187]
[1778240353822,43.92,80195.5,0.0,0.98457,2e-05,2.2139]
[1778240359864,43.92,80197.75,0.0,0.98461,2e-05,2.20967]
[1778240364899,43.92,80196.94,0.0,0.98459,2e-05,2.21119]
[1778240369934,43.92,80196.55,0.0,0.98459,2e-05,2.21192]
[1778240375978,43.92,80195.91,0.0,0.98459,2e-05,2.2108]
[1778240376985,43.92,80200.78,0.0,0.98467,2e-05,2.20167]
[1778240377992,43.92,80206.9,0.0,0.98476,2e-05,2.19024]
[1778240383031,43.92,80207.78,0.0,0.98478,2e-05,2.1886]
[1778240389073,43.92,80207.87,0.0,0.98478,2e-05,2.18843]
[1778240394108,43.92,80210.99,0.0,0.98482,2e-05,2.18263]
[1778240399143,43.92,80210.44,0.0,0.98482,2e-05,2.18365]
[1778240404179,43.92,80209.65,0.0,0.9848,2e-05,2.18512]
[1778240410229,43.92,80209.48,0.0,0.9848,2e-05,2.18544]
[1778240416273,43.92,80211.83,0.0,0.98484,2e-05,2.18107]
[1778240421308,43.92,80210.71,0.0,0.98482,2e-05,2.18315]
[1778240427350,43.92,80210.47,0.0,0.98482,2e-05,2.18359]
[1778240432388,43.92,80210.06,0.0,0.98483,2e-05,2.18205]
[1778240437423,43.92,80209.74,0.0,0.98482,2e-05,2.18265]
[1778240442458,43.92,80209.95,0.0,0.98482,2e-05,2.18225]
[1778240445479,43.92,80203.53,0.0,0.98473,2e-05,2.19421]
[1778240450514,43.92,80202.68,0.0,0.98471,2e-05,2.1958]
[1778240455549,43.92,80200.06,0.0,0.98467,2e-05,2.2007]
[1778240460584,43.92,80198.29,0.0,0.98465,2e-05,2.20401]
[1778240465620,43.92,80198.02,0.0,0.98464,2e-05,2.20452]
[1778240470654,43.92,80198.29,0.0,0.98465,2e-05,2.20401]
[1778240475691,43.92,80197.43,0.0,0.98463,2e-05,2.20563]
[1778240480725,43.92,80197.64,0.0,0.98464,2e-05,2.20523]
[1778240486767,43.92,80195.42,0.0,0.9846,2e-05,2.2094]
[1778240491802,43.92,80193.84,0.0,0.98459,2e-05,2.21004]
[1778240496837,43.92,80190.15,0.0,0.98453,2e-05,2.21697]
[1778240501872,43.92,80189.82,0.0,0.98453,2e-05,2.2176]
[1778240506907,43.92,80188.11,0.0,0.9845,2e-05,2.22082]
[1778240511942,43.92,80188.49,0.0,0.98451,2e-05,2.2201]
[1778240515970,43.92,80182.6,0.0,0.98442,2e-05,2.23122]
[1778240516917,43.92,80182.6,0.0,0.98442,2e-05,2.23122]
[1778240519998,43.92,80177.05,0.0,0.98433,2e-05,2.24174]
[1778240523035,43.92,80170.62,0.0,0.98423,2e-05,2.25398]
[1778240527797,43.92,80168.82,0.0,0.9842,2e-05,2.25742]
[1778240528067,43.92,80169.73,0.0,0.98422,2e-05,2.25568]
[1778240533102,43.92,80168.3,0.0,0.98419,2e-05,2.25841]
[1778240538137,43.92,80166.84,0.0,0.98417,2e-05,2.2612]
[1778240541158,43.92,80160.04,0.0,0.98406,2e-05,2.27423]
[1778240546193,43.92,80155.4,0.0,0.98399,2e-05,2.28316]
[1778240551228,43.92,80152.26,0.0,0.98395,2e-05,2.28684]
[1778240554376,43.92,80150.78,0.0,0.98393,2e-05,2.2897]
[1778240560291,43.92,80153.35,0.0,0.98397,2e-05,2.28474]
[1778240561298,43.92,80159.76,0.0,0.98407,2e-05,2.2724]
[1778240566333,43.92,80163.87,0.0,0.98414,2e-05,2.26452]
[1778240571368,43.92,80163.48,0.0,0.98413,2e-05,2.26527]
[1778240576403,43.92,80160.77,0.0,0.98409,2e-05,2.27046]
[1778240581438,43.92,80161.04,0.0,0.98409,2e-05,2.26995]
[1778240586473,43.92,80158.04,0.0,0.98405,2e-05,2.27571]
[1778240591508,43.92,80160.03,0.0,0.98408,2e-05,2.27188]
[1778240596549,43.92,80160.58,0.0,0.98409,2e-05,2.27083]
[1778240603598,43.92,80160.82,0.0,0.98409,2e-05,2.27037]
[1778240609641,43.92,80159.86,0.0,0.98407,2e-05,2.27221]
[1778240614676,43.92,80160.06,0.0,0.98409,2e-05,2.26946]
[1778240619711,43.92,80159.91,0.0,0.98409,2e-05,2.26975]
[1778240624746,43.92,80160.11,0.0,0.98409,2e-05,2.26936]
[1778240626760,43.92,80164.25,0.0,0.98416,2e-05,2.26143]
[1778240632802,43.92,80164.73,0.0,0.98417,2e-05,2.26051]
[1778240635794,43.92,80164.98,0.0,0.98417,2e-05,2.26004]
[1778240640859,43.92,80162.74,0.0,0.98414,2e-05,2.26432]
[1778240645894,43.92,80157.45,0.0,0.98405,2e-05,2.27447]
[1778240647908,43.92,80151.0,0.0,0.98395,2e-05,2.28689]
[1778240652943,43.92,80147.07,0.0,0.98389,2e-05,2.29449]
[1778240654115,43.92,80147.07,0.0,0.98389,2e-05,2.29449]
[1778240659995,43.92,80139.98,0.0,0.98377,2e-05,2.30824]
[1778240664024,43.92,80136.49,0.0,0.98371,2e-05,2.31503]
[1778240669057,43.92,80134.49,0.0,0.98368,2e-05,2.31893]
[1778240671010,43.92,80132.09,0.0,0.98364,2e-05,2.32362]
[1778240671071,43.92,80132.52,0.0,0.98367,2e-05,2.32038]
[1778240676106,43.92,80134.23,0.0,0.98369,2e-05,2.31704]
[1778240681141,43.92,80132.21,0.0,0.98366,2e-05,2.32098]
[1778240686177,43.92,80132.21,0.0,0.98366,2e-05,2.32098]
[1778240690205,43.92,80127.54,0.0,0.98358,2e-05,2.33012]
[1778240693226,43.92,80131.45,0.0,0.98365,2e-05,2.32247]
[1778240698261,43.92,80133.12,0.0,0.98368,2e-05,2.31921]
[1778240701282,43.92,80139.12,0.0,0.98377,2e-05,2.30752]
[1778240702289,43.92,80146.03,0.0,0.98388,2e-05,2.29411]
[1778240704303,43.92,80148.31,0.0,0.98392,2e-05,2.28971]
[1778240707417,43.92,80148.39,0.0,0.98392,2e-05,2.28955]
[1778240707518,43.92,80148.55,0.0,0.98393,2e-05,2.28924]
[1778240713366,43.92,80148.2,0.0,0.98392,2e-05,2.28992]
[1778240720415,43.92,80147.71,0.0,0.98391,2e-05,2.29087]
[1778240725451,43.92,80149.01,0.0,0.98393,2e-05,2.28835]
[1778240730486,43.92,80148.76,0.0,0.98393,2e-05,2.28884]
[1778240735521,43.92,80149.06,0.0,0.98395,2e-05,2.28588]
[1778240740556,43.92,80151.57,0.0,0.98399,2e-05,2.28104]
[1778240742570,43.92,80156.25,0.0,0.98406,2e-05,2.27203]
[1778240743577,43.92,80160.15,0.0,0.98413,2e-05,2.26455]
[1778240748612,43.92,80162.09,0.0,0.98416,2e-05,2.26084]
[1778240756668,43.92,80161.79,0.0,0.98415,2e-05,2.26141]
[1778240760698,43.92,80165.25,0.0,0.98421,2e-05,2.2548]
[1778240764726,43.92,80169.0,0.0,0.98427,2e-05,2.24765]
[1778240769761,43.92,80177.6,0.0,0.9844,2e-05,2.23132]
[1778240770768,43.92,80183.2,0.0,0.98449,2e-05,2.22074]
[1778240775804,43.92,80183.01,0.0,0.98449,2e-05,2.22109]
[1778240777818,43.92,80179.55,0.0,0.98443,2e-05,2.22763]
[1778240782853,43.92,80178.03,0.0,0.98441,2e-05,2.2305]
[1778240787888,43.92,80178.26,0.0,0.98441,2e-05,2.23007]
[1778240792923,43.92,80179.14,0.0,0.98444,2e-05,2.22606]
[1778240797958,43.92,80185.88,0.0,0.98455,2e-05,2.21335]
[1778240798965,43.92,80195.0,0.0,0.98469,2e-05,2.19625]
[1778240799972,43.92,80197.57,0.0,0.98473,2e-05,2.19144]
[1778240805007,43.92,80200.27,0.0,0.98477,2e-05,2.18641]
[1778240810042,43.92,80200.71,0.0,0.98478,2e-05,2.18559]
[1778240814675,43.92,80200.1,0.0,0.98477,2e-05,2.18672]
[1778240818100,43.92,80203.83,0.0,0.98482,2e-05,2.17978]
[1778240822690,43.92,80204.44,0.0,0.98483,2e-05,2.17865]
[1778240828170,43.92,80207.16,0.0,0.98487,2e-05,2.1736]
[1778240832200,43.92,80217.16,0.0,0.98503,2e-05,2.15511]
[1778240835221,43.92,80223.17,0.0,0.98512,2e-05,2.14407]
[1778240839249,43.92,80227.31,0.0,0.98518,1e-05,2.13648]
[1778240844284,43.92,80223.13,0.0,0.98512,2e-05,2.14414]
[1778240849319,43.92,80223.21,0.0,0.98512,2e-05,2.14399]
[1778240851333,43.92,80218.41,0.0,0.98506,2e-05,2.15052]
[1778240852340,43.92,80214.3,0.0,0.985,2e-05,2.15809]
[1778240855368,43.92,80209.4,0.0,0.98492,2e-05,2.16715]
[1778240860403,43.92,80208.19,0.0,0.9849,2e-05,2.16939]
[1778240862417,43.92,80200.17,0.0,0.98478,2e-05,2.18428]
[1778240864431,43.92,80196.7,0.0,0.98473,2e-05,2.19075]
[1778240866445,43.92,80191.68,0.0,0.98465,2e-05,2.20014]
[1778240871480,43.92,80190.93,0.0,0.98464,2e-05,2.20154]
[1778240880546,43.92,80190.54,0.0,0.98463,2e-05,2.20227]
[1778240885581,43.92,80190.85,0.0,0.98464,2e-05,2.20169]
[1778240890618,43.92,80191.95,0.0,0.98466,2e-05,2.19963]
[1778240895651,43.92,80192.45,0.0,0.98466,2e-05,2.19869]
[1778240900686,43.92,80192.22,0.0,0.98466,2e-05,2.19913]
[1778240905721,43.92,80190.27,0.0,0.98463,2e-05,2.20278]
[1778240910756,43.92,80187.87,0.0,0.98459,2e-05,2.20728]
[1778240911763,43.92,80184.06,0.0,0.98455,2e-05,2.21211]
[1778240913777,43.92,80179.64,0.0,0.98448,2e-05,2.22044]
[1778240915791,43.92,80184.52,0.0,0.98456,2e-05,2.21125]
[1778240916798,43.92,80190.09,0.0,0.98464,2e-05,2.20079]
[1778240921622,43.92,80192.39,0.0,0.98468,2e-05,2.19648]
[1778240921833,43.92,80192.45,0.0,0.98468,2e-05,2.19637]
[1778240927875,43.92,80191.82,0.0,0.98467,2e-05,2.19755]
[1778240930896,43.92,80198.07,0.0,0.98477,2e-05,2.18588]
[1778240935931,43.92,80198.38,0.0,0.98477,2e-05,2.1853]
[1778240940966,43.92,80198.38,0.0,0.98477,2e-05,2.1853]
[1778240946001,43.92,80198.31,0.0,0.98477,2e-05,2.18543]
[1778240951037,43.92,80202.64,0.0,0.98484,2e-05,2.17737]
[1778240952044,43.92,80207.33,0.0,0.98491,2e-05,2.16868]
[1778240957082,43.92,80207.74,0.0,0.98491,2e-05,2.16792]
[1778240959096,43.92,80204.27,0.0,0.98486,2e-05,2.17435]
[1778240961110,43.92,80200.69,0.0,0.98481,2e-05,2.181]
[1778240965138,43.92,80194.91,0.0,0.98472,2e-05,2.19177]
[1778240968159,43.92,80190.82,0.0,0.98465,2e-05,2.19942]
[1778240973194,43.92,80192.07,0.0,0.98469,2e-05,2.19476]
[1778240978229,43.92,80191.73,0.0,0.98468,2e-05,2.1954]
[1778240981251,43.92,80196.28,0.0,0.98475,2e-05,2.1869]
[1778240983264,43.92,80199.97,0.0,0.98481,2e-05,2.18003]
[1778240988299,43.92,80207.67,0.0,0.98493,2e-05,2.16574]
[1778240989306,43.92,80211.33,0.0,0.98498,2e-05,2.15898]
[1778240990313,43.92,80215.61,0.0,0.98505,2e-05,2.15109]
[1778240992414,43.92,80217.53,0.0,0.98508,2e-05,2.14756]
[1778240998369,43.92,80215.79,0.0,0.98505,2e-05,2.15076]
[1778241003404,43.92,80218.04,0.0,0.98508,2e-05,2.14662]
[1778241005418,43.92,80222.34,0.0,0.98515,2e-05,2.13873]
[1778241011460,43.92,80222.39,0.0,0.98515,2e-05,2.13864]
[1778241017502,43.92,80222.67,0.0,0.98515,2e-05,2.13813]
[1778241022538,43.92,80222.07,0.0,0.98515,2e-05,2.13923]
[1778241028580,43.92,80224.99,0.0,0.98519,1e-05,2.13388]
[1778241033615,43.92,80227.02,0.0,0.98523,1e-05,2.1279]
[1778241038650,43.92,80229.28,0.0,0.98527,1e-05,2.12378]
[1778241044693,43.92,80231.48,0.0,0.9853,1e-05,2.11977]
[1778241046707,43.92,80239.01,0.0,0.98541,1e-05,2.10611]
[1778241047713,43.92,80247.25,0.0,0.98553,1e-05,2.09124]
[1778241048720,43.92,80251.99,0.0,0.9856,1e-05,2.08272]
[1778241049857,43.92,80250.87,0.0,0.98559,1e-05,2.08473]
[1778241055769,43.92,80253.02,0.0,0.98562,1e-05,2.08087]
[1778241060805,43.92,80257.04,0.0,0.98568,1e-05,2.07368]
[1778241064921,43.92,80259.09,0.0,0.98571,1e-05,2.07002]
[1778241065022,43.92,80259.88,0.0,0.98572,1e-05,2.06861]
[1778241065342,43.92,80259.88,0.0,0.98572,1e-05,2.06861]
[1778241070875,43.92,80262.86,0.0,0.98576,1e-05,2.0633]
[1778241075910,43.92,80264.18,0.0,0.98578,1e-05,2.06095]
[1778241084973,43.92,80264.3,0.0,0.98578,1e-05,2.06073]
[1778241085980,43.92,80267.93,0.0,0.98583,1e-05,2.05429]
[1778241087999,43.92,80272.09,0.0,0.98589,1e-05,2.04692]
[1778241093034,43.92,80275.61,0.0,0.98596,1e-05,2.03848]
[1778241098069,43.92,80274.43,0.0,0.98594,1e-05,2.04056]
[1778241103104,43.92,80274.74,0.0,0.98595,1e-05,2.04002]
[1778241108139,43.92,80276.15,0.0,0.98597,1e-05,2.03753]
[1778241113176,43.92,80275.56,0.0,0.98596,1e-05,2.03857]
[1778241118222,43.92,80275.69,0.0,0.98596,1e-05,2.03834]
[1778241125270,43.92,80267.57,0.0,0.98584,1e-05,2.0527]
[1778241126277,43.92,80261.81,0.0,0.98576,1e-05,2.06293]
[1778241131312,43.92,80261.53,0.0,0.98576,1e-05,2.06343]
[1778241136347,43.92,80261.41,0.0,0.98576,1e-05,2.06365]
[1778241139370,43.92,80252.51,0.0,0.98563,1e-05,2.07954]
[1778241140377,43.92,80247.61,0.0,0.98555,1e-05,2.08834]
[1778241143399,43.92,80243.55,0.0,0.98549,1e-05,2.09565]
[1778241148434,43.92,80242.61,0.0,0.98548,1e-05,2.09734]
[1778241153469,43.92,80243.77,0.0,0.98551,1e-05,2.093]
[1778241158504,43.92,80245.38,0.0,0.98554,1e-05,2.0901]
[1778241163539,43.92,80247.73,0.0,0.98557,1e-05,2.08587]
[1778241168574,43.92,80245.33,0.0,0.98554,1e-05,2.09019]
[1778241173609,43.92,80246.41,0.0,0.98555,1e-05,2.08825]
[1778241178644,43.92,80244.2,0.0,0.98552,1e-05,2.09222]
[1778241180658,43.92,80238.65,0.0,0.98544,1e-05,2.10224]
[1778241181665,43.92,80229.38,0.0,0.9853,1e-05,2.11905]
[1778241182672,43.92,80227.02,0.0,0.98526,1e-05,2.12335]
[1778241187707,43.92,80218.68,0.0,0.98514,2e-05,2.13859]
[1778241190314,43.92,80217.28,0.0,0.98512,2e-05,2.14115]
[1778241195765,43.92,80217.07,0.0,0.98512,2e-05,2.14154]
[1778241200802,43.92,80216.42,0.0,0.98511,2e-05,2.14273]
[1778241202817,43.92,80220.61,0.0,0.98517,1e-05,2.13505]
[1778241205028,43.92,80222.71,0.0,0.9852,1e-05,2.13121]
[1778241205130,43.92,80224.91,0.0,0.98523,1e-05,2.12719]
[1778241207851,43.92,80229.69,0.0,0.9853,1e-05,2.11849]
[1778241209865,43.92,80233.89,0.0,0.98537,1e-05,2.11086]
[1778241214900,43.92,80234.6,0.0,0.98539,1e-05,2.1073]
[1778241219935,43.92,80234.7,0.0,0.98539,1e-05,2.10712]
[1778241220942,43.92,80238.16,0.0,0.98545,1e-05,2.10086]
[1778241222831,43.92,80239.54,0.0,0.98547,1e-05,2.09837]
[1778241222956,43.92,80240.42,0.0,0.98548,1e-05,2.09678]
[1778241227993,43.92,80241.04,0.0,0.98549,1e-05,2.09566]
[1778241233028,43.92,80239.99,0.0,0.98547,1e-05,2.09756]
[1778241238063,43.92,80237.87,0.0,0.98544,1e-05,2.10139]
[1778241243098,43.92,80235.6,0.0,0.98541,1e-05,2.10549]
[1778241249140,43.92,80237.32,0.0,0.98543,1e-05,2.10238]
[1778241255187,43.92,80236.18,0.0,0.98542,1e-05,2.10444]
[1778241260221,43.92,80235.63,0.0,0.98541,1e-05,2.10544]
[1778241265256,43.92,80236.57,0.0,0.98542,1e-05,2.10374]
[1778241268277,43.92,80240.28,0.0,0.98548,1e-05,2.09704]
[1778241273312,43.92,80240.68,0.0,0.9855,1e-05,2.09406]
[1778241276333,43.92,80244.12,0.0,0.98555,1e-05,2.08786]
[1778241281368,43.92,80244.88,0.0,0.98556,1e-05,2.0865]
[1778241286403,43.92,80245.35,0.0,0.98557,1e-05,2.08565]
[1778241291438,43.92,80244.83,0.0,0.98556,1e-05,2.08659]
[1778241296473,43.92,80246.84,0.0,0.98559,1e-05,2.08298]
[1778241301508,43.92,80247.33,0.0,0.98559,1e-05,2.0821]
[1778241304531,43.92,80243.6,0.0,0.98554,1e-05,2.0888]
[1778241305267,43.92,80243.6,0.0,0.98554,1e-05,2.0888]
[1778241310574,43.92,80244.73,0.0,0.98556,1e-05,2.08677]
[1778241311581,43.92,80237.77,0.0,0.98545,1e-05,2.09931]
[1778241313217,43.92,80237.77,0.0,0.98545,1e-05,2.09931]
[1778241313229,43.92,80230.32,0.0,0.98534,1e-05,2.1128]
[1778241318630,43.92,80226.03,0.0,0.98528,1e-05,2.1206]
[1778241321748,43.92,80225.97,0.0,0.98528,1e-05,2.12071]
[1778241321849,43.92,80224.21,0.0,0.98525,1e-05,2.12392]
[1778241325679,43.92,80220.77,0.0,0.9852,1e-05,2.1302]
[1778241330714,43.92,80217.34,0.0,0.98515,2e-05,2.13647]
[1778241332539,43.92,80212.82,0.0,0.9851,2e-05,2.14247]
[1778241334743,43.92,80208.88,0.0,0.98504,2e-05,2.14972]
[1778241338772,43.92,80205.06,0.0,0.98498,2e-05,2.15676]
[1778241342799,43.92,80209.3,0.0,0.98504,2e-05,2.14895]
[1778241344813,43.92,80212.76,0.0,0.9851,2e-05,2.14258]
[1778241349848,43.92,80211.04,0.0,0.98507,2e-05,2.14574]
[1778241354884,43.92,80209.47,0.0,0.98505,2e-05,2.14863]
[1778241359919,43.92,80208.73,0.0,0.98504,2e-05,2.14999]
[1778241364957,43.92,80208.5,0.0,0.98503,2e-05,2.15042]
[1778241369993,43.92,80209.1,0.0,0.98504,2e-05,2.14931]
[1778241380066,43.92,80208.92,0.0,0.98504,2e-05,2.14964]
[1778241385102,43.92,80209.52,0.0,0.98505,2e-05,2.14854]
[1778241387115,43.92,80214.63,0.0,0.98512,2e-05,2.13915]
[1778241392150,43.92,80216.43,0.0,0.98517,2e-05,2.13357]
[1778241397190,43.92,80218.32,0.0,0.9852,1e-05,2.13011]
[1778241402226,43.92,80219.96,0.0,0.98522,1e-05,2.12711]
[1778241407261,43.92,80220.95,0.0,0.98523,1e-05,2.12531]
[1778241412296,43.92,80220.3,0.0,0.98522,1e-05,2.12649]
[1778241413303,43.92,80214.29,0.0,0.98513,2e-05,2.13749]
[1778241414310,43.92,80210.04,0.0,0.98507,2e-05,2.14529]
[1778241419345,43.92,80209.41,0.0,0.98506,2e-05,2.14645]
[1778241423373,43.92,80215.79,0.0,0.98516,2e-05,2.13474]
[1778241425387,43.92,80221.28,0.0,0.98524,1e-05,2.12471]
[1778241430422,43.92,80221.23,0.0,0.98524,1e-05,2.1248]
[1778241435460,43.92,80221.5,0.0,0.98524,1e-05,2.1243]
[1778241440495,43.92,80221.48,0.0,0.98524,1e-05,2.12434]
[1778241448551,43.92,80222.06,0.0,0.98525,1e-05,2.12328]
[1778241453586,43.92,80226.17,0.0,0.98533,1e-05,2.11353]
[1778241455600,43.92,80230.94,0.0,0.9854,1e-05,2.10487]
[1778241460635,43.92,80229.36,0.0,0.98537,1e-05,2.10774]
[1778241465670,43.92,80229.58,0.0,0.98538,1e-05,2.10734]
[1778241466102,43.92,80229.58,0.0,0.98538,1e-05,2.10734]
[1778241466677,43.92,80229.39,0.0,0.98538,1e-05,2.10768]
[1778241471712,43.92,80230.93,0.0,0.9854,1e-05,2.10489]
[1778241476748,43.92,80233.73,0.0,0.98544,1e-05,2.09983]
[1778241481783,43.92,80235.24,0.0,0.98546,1e-05,2.0971]
[1778241485813,43.92,80230.35,0.0,0.98539,1e-05,2.10594]
[1778241487827,43.92,80226.65,0.0,0.98533,1e-05,2.11265]
[1778241492863,43.92,80226.58,0.0,0.98533,1e-05,2.11278]
[1778241495912,43.92,80228.78,0.0,0.98537,1e-05,2.10879]
[1778241496015,43.92,80229.31,0.0,0.98537,1e-05,2.10783]
[1778241501926,43.92,80230.63,0.0,0.98539,1e-05,2.10544]
[1778241503940,43.92,80227.17,0.0,0.98534,1e-05,2.11171]
[1778241508975,43.92,80224.26,0.0,0.9853,1e-05,2.117]
[1778241514010,43.92,80224.98,0.0,0.98533,1e-05,2.11342]
[1778241519046,43.92,80224.11,0.0,0.98531,1e-05,2.115]
[1778241521059,43.92,80229.17,0.0,0.98539,1e-05,2.10581]
[1778241524080,43.92,80232.85,0.0,0.98544,1e-05,2.09915]
[1778241529115,43.92,80233.28,0.0,0.98545,1e-05,2.09838]
[1778241536164,43.92,80232.16,0.0,0.98543,1e-05,2.1004]
[1778241538068,43.92,80231.88,0.0,0.98543,1e-05,2.10091]
[1778241538178,43.92,80229.16,0.0,0.98539,1e-05,2.10583]
[1778241543213,43.92,80225.62,0.0,0.98533,1e-05,2.11225]
[1778241548248,43.92,80225.34,0.0,0.98533,1e-05,2.11276]
[1778241553283,43.92,80225.3,0.0,0.98533,1e-05,2.11284]
[1778241560333,43.92,80224.84,0.0,0.98532,1e-05,2.11367]
[1778241565368,43.92,80224.76,0.0,0.98532,1e-05,2.11382]
[1778241570403,43.92,80223.63,0.0,0.9853,1e-05,2.11587]
[1778241575438,43.92,80226.0,0.0,0.98536,1e-05,2.10929]
[1778241580473,43.92,80224.97,0.0,0.98534,1e-05,2.11116]
[1778241585509,43.92,80224.43,0.0,0.98533,1e-05,2.11214]
[1778241590543,43.92,80225.61,0.0,0.98535,1e-05,2.11]
[1778241595586,43.92,80225.95,0.0,0.98535,1e-05,2.10938]
[1778241600616,43.92,80225.71,0.0,0.98535,1e-05,2.10982]
[1778241604646,43.92,80231.41,0.0,0.98544,1e-05,2.09949]
[1778241605653,43.92,80239.74,0.0,0.98556,1e-05,2.08448]
[1778241606660,43.92,80245.52,0.0,0.98564,1e-05,2.07411]
[1778241609681,43.92,80253.15,0.0,0.98575,1e-05,2.06048]
[1778241610688,43.92,80266.29,0.0,0.98594,1e-05,2.03718]
[1778241611695,43.92,80267.76,0.0,0.98596,1e-05,2.03459]
[1778241613709,43.92,80274.97,0.0,0.98607,1e-05,2.02191]
[1778241616730,43.92,80268.9,0.0,0.98598,1e-05,2.03258]
[1778241619990,43.92,80268.44,0.0,0.98597,1e-05,2.03339]
[1778241624788,43.92,80274.67,0.0,0.98606,1e-05,2.02244]
[1778241626801,43.92,80280.64,0.0,0.98615,1e-05,2.01198]
[1778241629822,43.92,80287.86,0.0,0.98625,1e-05,1.9994]
[1778241630829,43.92,80291.76,0.0,0.9863,1e-05,1.99263]
[1778241635702,43.92,80292.15,0.0,0.98632,1e-05,1.98976]
[1778241635865,43.92,80291.43,0.0,0.98631,1e-05,1.99101]
[1778241636872,43.92,80285.24,0.0,0.98623,1e-05,2.00176]
[1778241637879,43.92,80279.67,0.0,0.98615,1e-05,2.01148]
[1778241642914,43.92,80266.58,0.0,0.98596,1e-05,2.03445]
[1778241643921,43.92,80261.8,0.0,0.98589,1e-05,2.0429]
[1778241644928,43.92,80257.47,0.0,0.98583,1e-05,2.05057]
[1778241649963,43.92,80250.46,0.0,0.98573,1e-05,2.06304]
[1778241651819,43.92,80250.46,0.0,0.98573,1e-05,2.06304]
[1778241651920,43.92,80249.19,0.0,0.98571,1e-05,2.0653]
[1778241657013,43.92,80248.22,0.0,0.9857,1e-05,2.06704]
[1778241662049,43.92,80247.76,0.0,0.98569,1e-05,2.06786]
[1778241667084,43.92,80247.11,0.0,0.98568,1e-05,2.06902]
[1778241668449,43.92,80247.11,0.0,0.98568,1e-05,2.06902]
[1778241674133,43.92,80245.65,0.0,0.98566,1e-05,2.07163]
[1778241675141,43.92,80237.43,0.0,0.98554,1e-05,2.08638]
[1778241676148,43.92,80231.56,0.0,0.98545,1e-05,2.09696]
[1778241678164,43.92,80225.02,0.0,0.98536,1e-05,2.1088]
[1778241683199,43.92,80226.21,0.0,0.98537,1e-05,2.10664]
[1778241687229,43.92,80234.42,0.0,0.98549,1e-05,2.0918]
[1778241688238,43.92,80242.48,0.0,0.98561,1e-05,2.07731]
[1778241692267,43.92,80247.54,0.0,0.9857,1e-05,2.06601]
[1778241697302,43.92,80247.32,0.0,0.9857,1e-05,2.0664]
[1778241699316,43.92,80251.22,0.0,0.98576,1e-05,2.05945]
[1778241703377,43.92,80254.36,0.0,0.9858,1e-05,2.05386]
[1778241705359,43.92,80260.13,0.0,0.98588,1e-05,2.04363]
[1778241706366,43.92,80264.79,0.0,0.98595,1e-05,2.03539]
[1778241708380,43.92,80265.06,0.0,0.98595,1e-05,2.03492]
[1778241713415,43.92,80271.56,0.0,0.98605,1e-05,2.02348]
[1778241714422,43.92,80275.67,0.0,0.98611,1e-05,2.01627]
[1778241716436,43.92,80275.24,0.0,0.9861,1e-05,2.01702]
[1778241721472,43.92,80275.5,0.0,0.9861,1e-05,2.01657]
[1778241725674,43.92,80278.23,0.0,0.98614,1e-05,2.01179]
[1778241725775,43.92,80278.38,0.0,0.98614,1e-05,2.01153]
[1778241730535,43.92,80284.7,0.0,0.98623,1e-05,2.00051]
[1778241732549,43.92,80289.7,0.0,0.9863,1e-05,1.99182]
[1778241737584,43.92,80291.65,0.0,0.98633,1e-05,1.98844]
[1778241742371,43.92,80293.33,0.0,0.98635,1e-05,1.98554]
[1778241747654,43.92,80295.81,0.0,0.98639,1e-05,1.98125]
[1778241752689,43.92,80295.5,0.0,0.9864,1e-05,1.97961]
[1778241757724,43.92,80301.5,0.0,0.98648,1e-05,1.96927]
[1778241759738,43.92,80305.8,0.0,0.98654,1e-05,1.9619]
[1778241764773,43.92,80306.52,0.0,0.98655,1e-05,1.96066]
[1778241769808,43.92,80306.4,0.0,0.98655,1e-05,1.96087]
[1778241774844,43.92,80304.31,0.0,0.98652,1e-05,1.96445]
[1778241779879,43.92,80304.65,0.0,0.98653,1e-05,1.96387]
[1778241784914,43.92,80304.77,0.0,0.98653,1e-05,1.96366]
[1778241789949,43.92,80304.98,0.0,0.98653,1e-05,1.9633]
[1778241793982,43.92,80301.47,0.0,0.98648,1e-05,1.96932]
[1778241799017,43.92,80302.06,0.0,0.98649,1e-05,1.96831]
[1778241804052,43.92,80301.51,0.0,0.98648,1e-05,1.96926]
[1778241809087,43.92,80302.66,0.0,0.9865,1e-05,1.96728]
[1778241811101,43.92,80296.76,0.0,0.98643,1e-05,1.97525]
[1778241813115,43.92,80291.16,0.0,0.98635,1e-05,1.98492]
[1778241814122,43.92,80286.5,0.0,0.98629,1e-05,1.99299]
[1778241817143,43.92,80282.64,0.0,0.98623,1e-05,1.9997]
[1778241821171,43.92,80279.11,0.0,0.98618,1e-05,2.00585]
[1778241823467,43.92,80278.2,0.0,0.98617,1e-05,2.00744]
[1778241829227,43.92,80275.16,0.0,0.98613,1e-05,2.01275]
[1778241834262,43.92,80274.91,0.0,0.98612,1e-05,2.01319]
[1778241839297,43.92,80275.71,0.0,0.98614,1e-05,2.01179]
[1778241844332,43.92,80274.52,0.0,0.98612,1e-05,2.01387]
[1778241850374,43.92,80274.72,0.0,0.98612,1e-05,2.01352]
[1778241852388,43.92,80267.58,0.0,0.98602,1e-05,2.02604]
[1778241856416,43.92,80262.13,0.0,0.98594,1e-05,2.03565]
[1778241861461,43.92,80261.27,0.0,0.98593,1e-05,2.03716]
[1778241866496,43.92,80260.86,0.0,0.98592,1e-05,2.03789]
[1778241867503,43.92,80257.37,0.0,0.98587,1e-05,2.04406]
[1778241872538,43.92,80257.67,0.0,0.98589,1e-05,2.0413]
[1778241877573,43.92,80256.21,0.0,0.98587,1e-05,2.04389]
[1778241882608,43.92,80247.96,0.0,0.98575,1e-05,2.05854]
[1778241883615,43.92,80243.29,0.0,0.98568,1e-05,2.06687]
[1778241884622,43.92,80235.05,0.0,0.98556,1e-05,2.08164]
[1778241885629,43.92,80235.21,0.0,0.98557,1e-05,2.08135]
[1778241890664,43.92,80235.71,0.0,0.98557,1e-05,2.08045]
[1778241895699,43.92,80235.47,0.0,0.98557,1e-05,2.08088]
[1778241900845,43.92,80235.47,0.0,0.98557,1e-05,2.08088]
[1778241906881,43.92,80235.64,0.0,0.98557,1e-05,2.08058]
[1778241906903,43.92,80235.64,0.0,0.98557,1e-05,2.08058]
[1778241907511,43.92,80235.64,0.0,0.98557,1e-05,2.08058]
[1778241908790,43.92,80239.8,0.0,0.98563,1e-05,2.07312]
[1778241910804,43.92,80243.58,0.0,0.98569,1e-05,2.06635]
[1778241913826,43.92,80247.44,0.0,0.98575,1e-05,2.05947]
[1778241918861,43.92,80250.54,0.0,0.98579,1e-05,2.05395]
[1778241924904,43.92,80242.55,0.0,0.98567,1e-05,2.06819]
[1778241925911,43.92,80238.9,0.0,0.98562,1e-05,2.07473]
[1778241926918,43.92,80234.72,0.0,0.98556,1e-05,2.08223]
[1778241931954,43.92,80230.25,0.0,0.98551,1e-05,2.08802]
[1778241932961,43.92,80224.94,0.0,0.98543,1e-05,2.0976]
[1778241933968,43.92,80221.17,0.0,0.98537,1e-05,2.10443]
[1778241936989,43.92,80214.53,0.0,0.98528,1e-05,2.1165]
[1778241939003,43.92,80208.68,0.0,0.98519,2e-05,2.12717]
[1778241942024,43.92,80205.01,0.0,0.98513,2e-05,2.13389]
[1778241947059,43.92,80203.4,0.0,0.98511,2e-05,2.13685]
[1778241949073,43.92,80210.91,0.0,0.98522,1e-05,2.1231]
[1778241950080,43.92,80222.19,0.0,0.98539,1e-05,2.10258]
[1778241951087,43.92,80225.05,0.0,0.98543,1e-05,2.09741]
[1778241956122,43.92,80223.93,0.0,0.98542,1e-05,2.09943]
[1778241960545,43.92,80224.92,0.0,0.98543,1e-05,2.09764]
[1778241961158,43.92,80226.02,0.0,0.98545,1e-05,2.09565]
[1778241964179,43.92,80230.03,0.0,0.98551,1e-05,2.08842]
[1778241969214,43.92,80231.79,0.0,0.98553,1e-05,2.08525]
[1778241974249,43.92,80230.63,0.0,0.98551,1e-05,2.08733]
[1778241980291,43.92,80233.81,0.0,0.98556,1e-05,2.08161]
[1778241985326,43.92,80234.48,0.0,0.98557,1e-05,2.08041]
[1778241987341,43.92,80238.53,0.0,0.98563,1e-05,2.07314]
[1778241992375,43.92,80237.81,0.0,0.98563,1e-05,2.07218]
[1778241997410,43.92,80236.98,0.0,0.98562,1e-05,2.07367]
[1778242002445,43.92,80235.82,0.0,0.98561,1e-05,2.07575]
[1778242004460,43.92,80229.9,0.0,0.98552,1e-05,2.08639]
[1778242005467,43.92,80224.99,0.0,0.98545,1e-05,2.09525]
[1778242010502,43.92,80220.72,0.0,0.98538,1e-05,2.10298]
[1778242015537,43.92,80218.83,0.0,0.98535,1e-05,2.1064]
[1778242020572,43.92,80218.89,0.0,0.98536,1e-05,2.1063]
[1778242025607,43.92,80219.04,0.0,0.98536,1e-05,2.10602]
[1778242030642,43.92,80216.78,0.0,0.98532,1e-05,2.11013]
[1778242035677,43.92,80215.83,0.0,0.98531,1e-05,2.11185]
[1778242040712,43.92,80215.66,0.0,0.98531,1e-05,2.11216]
[1778242044740,43.92,80209.89,0.0,0.98522,1e-05,2.12268]
[1778242045747,43.92,80204.87,0.0,0.98515,2e-05,2.13186]
[1778242046754,43.92,80200.62,0.0,0.98508,2e-05,2.13966]
[1778242048768,43.92,80199.15,0.0,0.98506,2e-05,2.14236]
[1778242051789,43.92,80196.66,0.0,0.98504,2e-05,2.14464]
[1778242052796,43.92,80202.33,0.0,0.98512,2e-05,2.13422]
[1778242053803,43.92,80209.49,0.0,0.98523,1e-05,2.12112]
[1778242055837,43.92,80209.49,0.0,0.98523,1e-05,2.12112]
[1778242061859,43.92,80208.59,0.0,0.98522,2e-05,2.12277]
[1778242066894,43.92,80209.36,0.0,0.98523,1e-05,2.12136]
[1778242068913,43.92,80205.86,0.0,0.98518,2e-05,2.12776]
[1778242073948,43.92,80203.22,0.0,0.98514,2e-05,2.13259]
[1778242078983,43.92,80203.64,0.0,0.98514,2e-05,2.13182]
[1778242083011,43.92,80208.17,0.0,0.98521,2e-05,2.12353]
[1778242085044,43.92,80218.17,0.0,0.98536,1e-05,2.10533]
[1778242086051,43.92,80220.45,0.0,0.98539,1e-05,2.1012]
[1778242091086,43.92,80213.12,0.0,0.98528,1e-05,2.11451]
[1778242092093,43.92,80205.95,0.0,0.98518,2e-05,2.12759]
[1778242097128,43.92,80203.18,0.0,0.98514,2e-05,2.13267]
[1778242102163,43.92,80204.65,0.0,0.98516,2e-05,2.12997]
[1778242107198,43.92,80203.86,0.0,0.98515,2e-05,2.13142]
[1778242112233,43.92,80202.89,0.0,0.98515,2e-05,2.13091]
[1778242117268,43.92,80200.49,0.0,0.98511,2e-05,2.13531]
[1778242119282,43.92,80195.18,0.0,0.98503,2e-05,2.14507]
[1778242125324,43.92,80193.34,0.0,0.985,2e-05,2.14846]
[1778242130359,43.92,80193.32,0.0,0.985,2e-05,2.1485]
[1778242135394,43.92,80192.02,0.0,0.98498,2e-05,2.1509]
[1778242137412,43.92,80187.22,0.0,0.98491,2e-05,2.15977]
[1778242140432,43.92,80192.56,0.0,0.98499,2e-05,2.1499]
[1778242145467,43.92,80192.53,0.0,0.98499,2e-05,2.14996]
[1778242150502,43.92,80198.42,0.0,0.98508,2e-05,2.13911]
[1778242151509,43.92,80203.92,0.0,0.98516,2e-05,2.12902]
[1778242156544,43.92,80205.47,0.0,0.98519,2e-05,2.12618]
[1778242161579,43.92,80205.05,0.0,0.98518,2e-05,2.12695]
[1778242162586,43.92,80200.56,0.0,0.98511,2e-05,2.13518]
[1778242163593,43.92,80195.34,0.0,0.98503,2e-05,2.14477]
[1778242168628,43.92,80193.57,0.0,0.98501,2e-05,2.14804]
[1778242173663,43.92,80193.98,0.0,0.98503,2e-05,2.14498]
[1778242175298,43.92,80193.98,0.0,0.98503,2e-05,2.14498]
[1778242180712,43.92,80193.6,0.0,0.98502,2e-05,2.14568]
[1778242185747,43.92,80189.78,0.0,0.98496,2e-05,2.15273]
[1778242187761,43.92,80184.35,0.0,0.98488,2e-05,2.16278]
[1778242190782,43.92,80188.06,0.0,0.98494,2e-05,2.15591]
[1778242195817,43.92,80184.49,0.0,0.98488,2e-05,2.16252]
[1778242200852,43.92,80184.77,0.0,0.98489,2e-05,2.162]
[1778242205887,43.92,80185.82,0.0,0.9849,2e-05,2.16005]
[1778242210967,43.92,80185.62,0.0,0.9849,2e-05,2.16042]
[1778242212981,43.92,80182.14,0.0,0.98485,2e-05,2.16688]
[1778242213935,43.92,80182.14,0.0,0.98485,2e-05,2.16688]
[1778242213988,43.92,80179.94,0.0,0.98481,2e-05,2.17097]
[1778242219023,43.92,80176.99,0.0,0.98477,2e-05,2.17646]
[1778242224058,43.92,80175.51,0.0,0.98474,2e-05,2.17922]
[1778242227079,43.92,80159.15,0.0,0.98449,2e-05,2.20991]
[1778242228086,43.92,80150.8,0.0,0.98436,2e-05,2.2257]
[1778242231107,43.92,80145.9,0.0,0.9843,2e-05,2.23265]
[1778242235142,43.92,80138.79,0.0,0.98418,2e-05,2.24621]
[1778242238163,43.92,80143.27,0.0,0.98426,2e-05,2.23766]
[1778242241880,43.92,80146.07,0.0,0.9843,2e-05,2.23233]
[1778242241988,43.92,80146.07,0.0,0.9843,2e-05,2.23233]
[1778242243416,43.92,80145.93,0.0,0.9843,2e-05,2.23259]
[1778242243467,43.92,80146.48,0.0,0.98431,2e-05,2.23155]
[1778242248663,43.92,80143.42,0.0,0.98426,2e-05,2.23737]
[1778242248732,43.92,80143.42,0.0,0.98426,2e-05,2.23737]
[1778242254276,43.92,80145.09,0.0,0.98428,2e-05,2.23419]
[1778242259311,43.92,80148.36,0.0,0.98434,2e-05,2.22798]
[1778242262347,43.92,80147.7,0.0,0.98433,2e-05,2.22923]
[1778242262364,43.92,80147.7,0.0,0.98433,2e-05,2.22923]
[1778242262516,43.92,80147.7,0.0,0.98433,2e-05,2.22923]
[1778242262547,43.92,80147.7,0.0,0.98433,2e-05,2.22923]
[1778242262566,43.92,80147.7,0.0,0.98433,2e-05,2.22923]
[1778242265353,43.92,80151.1,0.0,0.98438,2e-05,2.22278]
[1778242268374,43.92,80157.67,0.0,0.98448,2e-05,2.21035]
[1778242269175,43.92,80157.67,0.0,0.98448,2e-05,2.21035]
[1778242269211,43.92,80157.67,0.0,0.98448,2e-05,2.21035]
[1778242269364,43.92,80157.67,0.0,0.98448,2e-05,2.21035]
[1778242269471,43.92,80157.67,0.0,0.98448,2e-05,2.21035]
[1778242269524,43.92,80160.73,0.0,0.98453,2e-05,2.20459]
[1778242274670,43.92,80158.06,0.0,0.98449,2e-05,2.20962]
[1778242274780,43.92,80158.06,0.0,0.98449,2e-05,2.20962]
[1778242275423,43.92,80158.03,0.0,0.98449,2e-05,2.20967]
[1778242280459,43.92,80156.45,0.0,0.98446,2e-05,2.21266]
[1778242281456,43.92,80156.45,0.0,0.98446,2e-05,2.21266]
[1778242281561,43.92,80156.45,0.0,0.98446,2e-05,2.21266]
[1778242284487,43.92,80160.08,0.0,0.98452,2e-05,2.20581]
[1778242289522,43.92,80160.42,0.0,0.98453,2e-05,2.20517]
[1778242294557,43.92,80159.29,0.0,0.98452,2e-05,2.20495]
[1778242296768,43.92,80160.11,0.0,0.98454,2e-05,2.20341]
[1778242297578,43.92,80161.48,0.0,0.98456,2e-05,2.20083]
[1778242297766,43.92,80161.48,0.0,0.98456,2e-05,2.20083]
[1778242298585,43.92,80163.55,0.0,0.98459,2e-05,2.19694]
[1778242303621,43.92,80164.75,0.0,0.98461,2e-05,2.19469]
[1778242308656,43.92,80164.39,0.0,0.9846,2e-05,2.19536]
[1778242313691,43.92,80164.44,0.0,0.9846,2e-05,2.19527]
[1778242317591,43.92,80162.97,0.0,0.98458,2e-05,2.19803]
[1778242317638,43.92,80162.76,0.0,0.98458,2e-05,2.19842]
[1778242317924,43.92,80162.76,0.0,0.98458,2e-05,2.19842]
[1778242318034,43.92,80162.76,0.0,0.98458,2e-05,2.19842]
[1778242318133,43.92,80162.76,0.0,0.98458,2e-05,2.19842]
[1778242324768,43.92,80162.81,0.0,0.98458,2e-05,2.19833]
[1778242331817,43.92,80162.76,0.0,0.98458,2e-05,2.19842]
[1778242334751,43.92,80162.66,0.0,0.98458,2e-05,2.19861]
[1778242334816,43.92,80162.66,0.0,0.98458,2e-05,2.19861]
[1778242334998,43.92,80162.66,0.0,0.98458,2e-05,2.19861]
[1778242335029,43.92,80162.66,0.0,0.98458,2e-05,2.19861]
[1778242335067,43.92,80162.58,0.0,0.98458,2e-05,2.19876]
[1778242336759,43.92,80162.38,0.0,0.98457,2e-05,2.19914]
[1778242336852,43.92,80162.4,0.0,0.98457,2e-05,2.1991]
[1778242340229,43.92,80162.54,0.0,0.98457,2e-05,2.19884]
[1778242340273,43.92,80162.61,0.0,0.98458,2e-05,2.19871]
[1778242344909,43.92,80171.86,0.0,0.98472,2e-05,2.18138]
[1778242345915,43.92,80175.06,0.0,0.98477,2e-05,2.17541]
[1778242347027,43.92,80175.06,0.0,0.98477,2e-05,2.17541]
[1778242347085,43.92,80175.06,0.0,0.98477,2e-05,2.17541]
[1778242347275,43.92,80175.06,0.0,0.98477,2e-05,2.17541]
[1778242347306,43.92,80175.06,0.0,0.98477,2e-05,2.17541]
[1778242347376,43.92,80179.0,0.0,0.98483,2e-05,2.16808]
[1778242353971,43.92,80181.25,0.0,0.98488,2e-05,2.16158]
[1778242356459,43.92,80181.74,0.0,0.98489,2e-05,2.16067]
[1778242356568,43.92,80181.74,0.0,0.98489,2e-05,2.16067]
[1778242356663,43.92,80181.74,0.0,0.98489,2e-05,2.16067]
[1778242356669,43.92,80182.24,0.0,0.98489,2e-05,2.15975]
[1778242356713,43.92,80182.24,0.0,0.98489,2e-05,2.15975]
[1778242361027,43.92,80186.22,0.0,0.98496,2e-05,2.15238]
[1778242366061,43.92,80186.12,0.0,0.98495,2e-05,2.15256]
[1778242368757,43.92,80184.82,0.0,0.98493,2e-05,2.15497]
[1778242368865,43.92,80184.82,0.0,0.98493,2e-05,2.15497]
[1778242369221,43.92,80184.82,0.0,0.98493,2e-05,2.15497]
[1778242369246,43.92,80184.82,0.0,0.98493,2e-05,2.15497]
[1778242369322,43.92,80185.54,0.0,0.98494,2e-05,2.15364]
[1778242371786,43.92,80187.24,0.0,0.98497,2e-05,2.1505]
[1778242372104,43.92,80189.35,0.0,0.985,2e-05,2.1466]
[1778242376415,43.92,80191.58,0.0,0.98504,2e-05,2.14249]
[1778242376688,43.92,80191.58,0.0,0.98504,2e-05,2.14249]
[1778242376509,43.92,80191.97,0.0,0.98504,2e-05,2.14177]
[1778242377139,43.92,80191.72,0.0,0.98504,2e-05,2.14223]
[1778242381167,43.92,80195.34,0.0,0.98509,2e-05,2.13558]
[1778242382381,43.92,80195.34,0.0,0.98509,2e-05,2.13558]
[1778242382425,43.92,80198.4,0.0,0.98514,2e-05,2.12996]
[1778242388216,43.92,80200.14,0.0,0.98517,2e-05,2.12678]
[1778242393251,43.92,80199.76,0.0,0.98516,2e-05,2.12747]
[1778242395822,43.92,80201.61,0.0,0.98519,2e-05,2.12409]
[1778242395931,43.92,80201.61,0.0,0.98519,2e-05,2.12409]
[1778242396248,43.92,80201.61,0.0,0.98519,2e-05,2.12409]
[1778242396317,43.92,80201.61,0.0,0.98519,2e-05,2.12409]
[1778242396412,43.92,80201.71,0.0,0.98519,2e-05,2.1239]
[1778242397279,43.92,80205.1,0.0,0.98524,1e-05,2.11771]
[1778242402314,43.92,80204.19,0.0,0.98523,2e-05,2.11937]
[1778242404305,43.92,80201.72,0.0,0.98519,2e-05,2.12389]
[1778242404417,43.92,80201.72,0.0,0.98519,2e-05,2.12389]
[1778242404498,43.92,80201.48,0.0,0.98519,2e-05,2.12432]
[1778242404735,43.92,80201.48,0.0,0.98519,2e-05,2.12432]
[1778242404769,43.92,80201.48,0.0,0.98519,2e-05,2.12432]
[1778242410370,43.92,80200.56,0.0,0.98517,2e-05,2.12601]
[1778242415405,43.92,80200.62,0.0,0.98519,2e-05,2.12361]
[1778242416282,43.92,80200.62,0.0,0.98519,2e-05,2.12361]
[1778242416340,43.92,80200.62,0.0,0.98519,2e-05,2.12361]
[1778242416448,43.92,80200.59,0.0,0.98519,2e-05,2.12366]
[1778242416770,43.92,80200.59,0.0,0.98519,2e-05,2.12366]
[1778242416782,43.92,80200.59,0.0,0.98519,2e-05,2.12366]
[1778242417419,43.92,80200.95,0.0,0.98519,2e-05,2.123]
[1778242418542,43.92,80200.95,0.0,0.98519,2e-05,2.123]
[1778242418638,43.92,80202.25,0.0,0.98521,2e-05,2.12063]
[1778242421447,43.92,80210.69,0.0,0.98534,1e-05,2.10526]
[1778242422454,43.92,80216.24,0.0,0.98542,1e-05,2.0952]
[1778242424468,43.92,80224.96,0.0,0.98555,1e-05,2.07947]
[1778242426482,43.92,80229.37,0.0,0.98562,1e-05,2.07155]
[1778242427516,43.92,80229.37,0.0,0.98562,1e-05,2.07155]
[1778242427596,43.92,80229.37,0.0,0.98562,1e-05,2.07155]
[1778242427695,43.92,80229.73,0.0,0.98562,1e-05,2.0709]
[1778242428124,43.92,80229.73,0.0,0.98562,1e-05,2.0709]
[1778242428162,43.92,80229.73,0.0,0.98562,1e-05,2.0709]
[1778242430510,43.92,80234.75,0.0,0.98569,1e-05,2.06192]
[1778242435545,43.92,80235.66,0.0,0.98571,1e-05,2.0603]
[1778242440580,43.92,80236.36,0.0,0.98572,1e-05,2.05905]
[1778242442594,43.92,80240.18,0.0,0.98577,1e-05,2.05224]
[1778242444962,43.92,80241.14,0.0,0.98579,1e-05,2.05053]
[1778242445015,43.92,80241.14,0.0,0.98579,1e-05,2.05053]
[1778242445532,43.92,80241.14,0.0,0.98579,1e-05,2.05053]
[1778242445643,43.92,80241.14,0.0,0.98579,1e-05,2.05053]
[1778242445741,43.92,80242.82,0.0,0.98581,1e-05,2.04755]
[1778242448636,43.92,80239.83,0.0,0.98577,1e-05,2.05286]
[1778242452666,43.92,80233.81,0.0,0.98568,1e-05,2.0636]
[1778242453671,43.92,80224.75,0.0,0.98555,1e-05,2.07984]
[1778242454678,43.92,80216.66,0.0,0.98543,1e-05,2.09444]
[1778242455488,43.92,80216.66,0.0,0.98543,1e-05,2.09444]
[1778242455536,43.92,80216.66,0.0,0.98543,1e-05,2.09444]
[1778242455685,43.92,80216.5,0.0,0.98543,1e-05,2.09473]
[1778242456082,43.92,80216.5,0.0,0.98543,1e-05,2.09473]
[1778242456193,43.92,80216.5,0.0,0.98543,1e-05,2.09473]
[1778242459713,43.92,80212.81,0.0,0.98537,1e-05,2.10141]
[1778242464748,43.92,80210.78,0.0,0.98534,1e-05,2.10509]
[1778242465755,43.92,80216.72,0.0,0.98543,1e-05,2.09433]
[1778242466688,43.92,80216.72,0.0,0.98543,1e-05,2.09433]
[1778242466768,43.92,80216.72,0.0,0.98543,1e-05,2.09433]
[1778242466762,43.92,80222.57,0.0,0.98552,1e-05,2.08377]
[1778242467769,43.92,80230.94,0.0,0.98564,1e-05,2.06874]
[1778242468405,43.92,80230.94,0.0,0.98564,1e-05,2.06874]
[1778242468430,43.92,80230.94,0.0,0.98564,1e-05,2.06874]
[1778242468776,43.92,80234.1,0.0,0.98568,1e-05,2.06308]
[1778242473811,43.92,80234.97,0.0,0.98571,1e-05,2.05928]
[1778242474818,43.92,80238.33,0.0,0.98576,1e-05,2.05329]
[1778242477990,43.92,80240.05,0.0,0.98579,1e-05,2.05023]
[1778242478019,43.92,80240.05,0.0,0.98579,1e-05,2.05023]
[1778242478480,43.92,80240.05,0.0,0.98579,1e-05,2.05023]
[1778242478522,43.92,80240.05,0.0,0.98579,1e-05,2.05023]
[1778242478619,43.92,80240.96,0.0,0.9858,1e-05,2.04861]
[1778242484888,43.92,80240.51,0.0,0.98579,1e-05,2.04941]
[1778242489923,43.92,80240.66,0.0,0.9858,1e-05,2.04915]
[1778242493641,43.92,80241.53,0.0,0.98581,1e-05,2.0476]
[1778242493756,43.92,80241.53,0.0,0.98581,1e-05,2.0476]
[1778242493726,43.92,80241.36,0.0,0.98581,1e-05,2.0479]
[1778242493951,43.92,80241.5,0.0,0.98581,1e-05,2.04765]
[1778242494970,43.92,80254.71,0.0,0.986,1e-05,2.02429]
[1778242495976,43.92,80263.75,0.0,0.98613,1e-05,2.00843]
[1778242496983,43.92,80265.03,0.0,0.98615,1e-05,2.00619]
[1778242499501,43.92,80265.36,0.0,0.98615,1e-05,2.00562]
[1778242499539,43.92,80265.36,0.0,0.98615,1e-05,2.00562]
[1778242506046,43.92,80267.7,0.0,0.98618,1e-05,2.00153]
[1778242511081,43.92,80268.2,0.0,0.98619,1e-05,2.00066]
[1778242513095,43.92,80274.07,0.0,0.98627,1e-05,1.99044]
[1778242515380,43.92,80276.08,0.0,0.9863,1e-05,1.98695]
[1778242515487,43.92,80276.08,0.0,0.9863,1e-05,1.98695]
[1778242515588,43.92,80272.58,0.0,0.98625,1e-05,1.99303]
[1778242516016,43.92,80272.58,0.0,0.98625,1e-05,1.99303]
[1778242516133,43.92,80272.58,0.0,0.98625,1e-05,1.99303]
[1778242520435,43.92,80270.87,0.0,0.98623,1e-05,1.99601]
[1778242520544,43.92,80270.87,0.0,0.98623,1e-05,1.99601]
[1778242520678,43.92,80270.87,0.0,0.98623,1e-05,1.99601]
[1778242520776,43.92,80270.87,0.0,0.98623,1e-05,1.99601]
[1778242520836,43.92,80269.18,0.0,0.9862,1e-05,1.99895]
[1778242528200,43.92,80269.65,0.0,0.98621,1e-05,1.99813]
[1778242533235,43.92,80271.6,0.0,0.98625,1e-05,1.99254]
[1778242535031,43.92,80271.81,0.0,0.98626,1e-05,1.99217]
[1778242535071,43.92,80271.81,0.0,0.98626,1e-05,1.99217]
[1778242535452,43.92,80271.81,0.0,0.98626,1e-05,1.99217]
[1778242535556,43.92,80271.81,0.0,0.98626,1e-05,1.99217]
[1778242535642,43.92,80271.81,0.0,0.98626,1e-05,1.99217]
[1778242541785,43.92,80271.68,0.0,0.98625,1e-05,1.9924]
[1778242541819,43.92,80271.68,0.0,0.98625,1e-05,1.9924]
[1778242542700,43.92,80271.68,0.0,0.98625,1e-05,1.9924]
[1778242542797,43.92,80271.63,0.0,0.98625,1e-05,1.99248]
[1778242543305,43.92,80265.2,0.0,0.98616,1e-05,2.00369]
[1778242544312,43.92,80255.58,0.0,0.98603,1e-05,2.02054]
[1778242545319,43.92,80255.0,0.0,0.98602,1e-05,2.02156]
[1778242551361,43.92,80253.65,0.0,0.986,1e-05,2.02394]
[1778242554382,43.92,80248.48,0.0,0.98592,1e-05,2.03306]
[1778242556648,43.92,80249.3,0.0,0.98593,1e-05,2.03161]
[1778242556790,43.92,80249.3,0.0,0.98593,1e-05,2.03161]
[1778242556806,43.92,80249.7,0.0,0.98594,1e-05,2.0309]
[1778242562927,43.92,80249.74,0.0,0.98594,1e-05,2.03083]
[1778242563445,43.92,80249.67,0.0,0.98594,1e-05,2.03095]
[1778242568480,43.92,80247.02,0.0,0.9859,1e-05,2.03564]
[1778242573516,43.92,80247.67,0.0,0.98591,1e-05,2.03449]
[1778242575533,43.92,80255.23,0.0,0.98602,1e-05,2.02116]
[1778242576154,43.92,80255.23,0.0,0.98602,1e-05,2.02116]
[1778242576243,43.92,80255.23,0.0,0.98602,1e-05,2.02116]
[1778242576665,43.92,80255.23,0.0,0.98602,1e-05,2.02116]
[1778242576766,43.92,80255.23,0.0,0.98602,1e-05,2.02116]
[1778242576808,43.92,80258.26,0.0,0.98606,1e-05,2.01584]
[1778242582582,43.92,80258.07,0.0,0.98606,1e-05,2.01617]
[1778242582976,43.92,80258.07,0.0,0.98606,1e-05,2.01617]
[1778242583007,43.92,80258.07,0.0,0.98606,1e-05,2.01617]
[1778242583514,43.92,80258.07,0.0,0.98606,1e-05,2.01617]
[1778242583637,43.92,80258.07,0.0,0.98606,1e-05,2.01617]
[1778242583736,43.92,80257.57,0.0,0.98605,1e-05,2.01705]
[1778242589631,43.92,80257.74,0.0,0.98606,1e-05,2.01675]
[1778242590858,43.92,80257.74,0.0,0.98606,1e-05,2.01675]
[1778242591002,43.92,80257.83,0.0,0.98606,1e-05,2.01659]
[1778242591305,43.92,80257.83,0.0,0.98606,1e-05,2.01659]
[1778242591349,43.92,80257.83,0.0,0.98606,1e-05,2.01659]
[1778242591645,43.92,80258.55,0.0,0.98608,1e-05,2.01311]
[1778242594666,43.92,80263.08,0.0,0.98615,1e-05,2.00518]
[1778242595673,43.92,80268.71,0.0,0.98623,1e-05,1.99536]
[1778242596165,43.92,80268.71,0.0,0.98623,1e-05,1.99536]
[1778242596245,43.92,80268.71,0.0,0.98623,1e-05,1.99536]
[1778242596680,43.92,80278.38,0.0,0.98636,1e-05,1.97859]
[1778242597687,43.92,80282.0,0.0,0.98641,1e-05,1.97234]
[1778242598694,43.92,80285.47,0.0,0.98646,1e-05,1.96636]
[1778242599234,43.92,80285.47,0.0,0.98646,1e-05,1.96636]
[1778242599256,43.92,80285.47,0.0,0.98646,1e-05,1.96636]
[1778242604736,43.92,80286.19,0.0,0.98647,1e-05,1.96512]
[1778242609771,43.92,80287.03,0.0,0.98648,1e-05,1.96368]
[1778242611842,43.92,80287.37,0.0,0.98649,1e-05,1.96309]
[1778242611857,43.92,80287.17,0.0,0.98649,1e-05,1.96344]
[1778242611960,43.92,80287.17,0.0,0.98649,1e-05,1.96344]
[1778242612471,43.92,80287.17,0.0,0.98649,1e-05,1.96344]
[1778242612585,43.92,80287.17,0.0,0.98649,1e-05,1.96344]
[1778242612792,43.92,80287.21,0.0,0.98649,1e-05,1.96337]
[1778242617827,43.92,80287.14,0.0,0.98648,1e-05,1.96349]
[1778242619841,43.92,80283.54,0.0,0.98643,1e-05,1.96968]
[1778242620728,43.92,80283.54,0.0,0.98643,1e-05,1.96968]
[1778242620818,43.92,80283.54,0.0,0.98643,1e-05,1.96968]
[1778242620848,43.92,80277.99,0.0,0.98636,1e-05,1.97926]
[1778242621855,43.92,80280.76,0.0,0.9864,1e-05,1.97448]
[1778242621972,43.92,80280.76,0.0,0.9864,1e-05,1.97448]
[1778242622390,43.92,80280.76,0.0,0.9864,1e-05,1.97448]
[1778242622862,43.92,80283.02,0.0,0.98643,1e-05,1.97058]
[1778242624876,43.92,80285.06,0.0,0.98646,1e-05,1.96707]
[1778242629633,43.92,80284.71,0.0,0.98645,1e-05,1.96767]
[1778242629688,43.92,80284.71,0.0,0.98645,1e-05,1.96767]
[1778242629825,43.92,80284.71,0.0,0.98645,1e-05,1.96767]
[1778242629945,43.92,80284.87,0.0,0.98645,1e-05,1.96739]
[1778242634946,43.92,80289.26,0.0,0.98651,1e-05,1.95985]
[1778242635334,43.92,80289.26,0.0,0.98651,1e-05,1.95985]
[1778242635454,43.92,80289.26,0.0,0.98651,1e-05,1.95985]
[1778242635853,43.92,80289.26,0.0,0.98651,1e-05,1.95985]
[1778242635890,43.92,80289.26,0.0,0.98651,1e-05,1.95985]
[1778242635963,43.92,80289.26,0.0,0.98651,1e-05,1.95985]
[1778242641995,43.92,80288.89,0.0,0.98651,1e-05,1.96048]
[1778242647202,43.92,80289.75,0.0,0.98652,1e-05,1.95901]
[1778242647318,43.92,80289.75,0.0,0.98652,1e-05,1.95901]
[1778242647840,43.92,80289.75,0.0,0.98652,1e-05,1.95901]
[1778242647924,43.92,80289.75,0.0,0.98652,1e-05,1.95901]
[1778242647882,43.92,80290.54,0.0,0.98653,1e-05,1.95765]
[1778242654079,43.92,80290.78,0.0,0.98655,1e-05,1.95507]
[1778242655612,43.92,80290.78,0.0,0.98655,1e-05,1.95507]
[1778242656468,43.92,80291.44,0.0,0.98656,1e-05,1.95394]
[1778242656585,43.92,80291.44,0.0,0.98656,1e-05,1.95394]
[1778242660719,43.92,80292.44,0.0,0.98657,1e-05,1.95223]
[1778242660767,43.92,80292.44,0.0,0.98657,1e-05,1.95223]
[1778242660860,43.92,80295.6,0.0,0.98662,1e-05,1.94683]
[1778242661128,43.92,80297.92,0.0,0.98665,1e-05,1.94287]
[1778242665157,43.92,80301.34,0.0,0.98669,1e-05,1.93705]
[1778242666592,43.92,80301.34,0.0,0.98669,1e-05,1.93705]
[1778242666612,43.92,80301.34,0.0,0.98669,1e-05,1.93705]
[1778242666660,43.92,80304.72,0.0,0.98674,1e-05,1.93131]
[1778242672206,43.92,80303.47,0.0,0.98672,1e-05,1.93343]
[1778242676634,43.92,80303.75,0.0,0.98673,1e-05,1.93296]
[1778242676694,43.92,80303.75,0.0,0.98673,1e-05,1.93296]
[1778242676796,43.92,80303.75,0.0,0.98673,1e-05,1.93296]
[1778242682276,43.92,80303.78,0.0,0.98673,1e-05,1.93291]
[1778242683283,43.92,80306.21,0.0,0.98676,1e-05,1.92878]
[1778242685819,43.92,80306.03,0.0,0.98676,1e-05,1.92909]
[1778242685874,43.92,80306.03,0.0,0.98676,1e-05,1.92909]
[1778242687426,43.92,80304.54,0.0,0.98674,1e-05,1.93162]
[1778242687607,43.92,80301.16,0.0,0.98669,1e-05,1.93736]
[1778242688318,43.92,80295.98,0.0,0.98662,1e-05,1.94618]
[1778242690332,43.92,80295.44,0.0,0.98661,1e-05,1.9471]
[1778242695367,43.92,80294.23,0.0,0.9866,1e-05,1.94917]
[1778242699396,43.92,80299.78,0.0,0.98667,1e-05,1.9397]
[1778242700403,43.92,80304.27,0.0,0.98674,1e-05,1.93207]
[1778242702417,43.92,80305.57,0.0,0.98675,1e-05,1.92987]
[1778242705438,43.92,80308.61,0.0,0.98679,1e-05,1.92472]
[1778242710473,43.92,80308.37,0.0,0.98679,1e-05,1.92513]
[1778242715508,43.92,80308.2,0.0,0.9868,1e-05,1.92327]
[1778242717541,43.92,80287.54,0.0,0.98652,1e-05,1.95845]
[1778242718547,43.92,80280.33,0.0,0.98642,1e-05,1.97085]
[1778242723582,43.92,80279.96,0.0,0.98641,1e-05,1.97148]
[1778242727610,43.92,80277.28,0.0,0.98638,1e-05,1.97611]
[1778242728617,43.92,80275.04,0.0,0.98634,1e-05,1.97998]
[1778242732645,43.92,80279.98,0.0,0.98641,1e-05,1.97145]
[1778242734659,43.92,80282.74,0.0,0.98645,1e-05,1.9667]
[1778242736782,43.92,80284.12,0.0,0.98647,1e-05,1.96432]
[1778242737443,43.92,80284.36,0.0,0.98647,1e-05,1.96391]
[1778242737683,43.92,80286.83,0.0,0.98651,1e-05,1.95967]
[1778242738690,43.92,80288.77,0.0,0.98654,1e-05,1.95634]
[1778242743729,43.92,80287.61,0.0,0.98652,1e-05,1.95833]
[1778242748764,43.92,80285.96,0.0,0.9865,1e-05,1.96116]
[1778242753486,43.92,80285.59,0.0,0.98649,1e-05,1.96179]
[1778242753834,43.92,80285.59,0.0,0.98649,1e-05,1.96179]
[1778242758834,43.92,80283.99,0.0,0.98647,1e-05,1.96454]
[1778242763870,43.92,80290.97,0.0,0.98657,1e-05,1.95257]
[1778242764877,43.92,80296.33,0.0,0.98664,1e-05,1.94342]
[1778242765884,43.92,80298.54,0.0,0.98667,1e-05,1.93965]
[1778242770919,43.92,80298.25,0.0,0.98667,1e-05,1.94015]
[1778242775954,43.92,80298.23,0.0,0.98668,1e-05,1.93802]
[1778242780990,43.92,80298.25,0.0,0.98668,1e-05,1.93798]
[1778242785017,43.92,80296.44,0.0,0.98666,1e-05,1.94106]
[1778242786814,43.92,80296.96,0.0,0.98666,1e-05,1.94018]
[1778242787547,43.92,80297.01,0.0,0.98666,1e-05,1.94009]
[1778242788038,43.92,80292.75,0.0,0.98661,1e-05,1.94736]
[1778242789045,43.92,80286.92,0.0,0.98652,1e-05,1.95733]
[1778242794081,43.92,80286.72,0.0,0.98652,1e-05,1.95768]
[1778242796425,43.92,80287.89,0.0,0.98654,1e-05,1.95567]
[1778242797102,43.92,80292.14,0.0,0.9866,1e-05,1.9484]
[1778242798109,43.92,80294.56,0.0,0.98663,1e-05,1.94427]
[1778242803148,43.92,80293.11,0.0,0.98661,1e-05,1.94674]
[1778242808183,43.92,80293.68,0.0,0.98662,1e-05,1.94577]
[1778242813220,43.92,80293.31,0.0,0.98661,1e-05,1.9464]
[1778242818254,43.92,80293.12,0.0,0.98661,1e-05,1.94673]
[1778242819201,43.92,80293.12,0.0,0.98661,1e-05,1.94673]
[1778242821791,43.92,80292.32,0.0,0.9866,1e-05,1.94809]
[1778242821873,43.92,80288.59,0.0,0.98655,1e-05,1.95447]
[1778242822283,43.92,80290.0,0.0,0.98657,1e-05,1.95206]
[1778242824297,43.92,80288.14,0.0,0.98654,1e-05,1.95524]
[1778242827500,43.92,80287.84,0.0,0.98654,1e-05,1.95576]
[1778242827574,43.92,80287.14,0.0,0.98653,1e-05,1.95696]
[1778242831786,43.92,80287.07,0.0,0.98653,1e-05,1.95708]
[1778242831828,43.92,80287.57,0.0,0.98655,1e-05,1.95405]
[1778242832316,43.92,80287.57,0.0,0.98655,1e-05,1.95405]
[1778242832352,43.92,80287.57,0.0,0.98655,1e-05,1.95405]
[1778242832566,43.92,80287.57,0.0,0.98655,1e-05,1.95405]
[1778242832624,43.92,80287.57,0.0,0.98655,1e-05,1.95405]
[1778242837388,43.92,80290.39,0.0,0.98659,1e-05,1.94922]
[1778242842423,43.92,80290.71,0.0,0.98659,1e-05,1.94867]
[1778242847458,43.92,80291.6,0.0,0.9866,1e-05,1.94715]
[1778242849229,43.92,80290.24,0.0,0.98659,1e-05,1.94948]
[1778242849302,43.92,80290.24,0.0,0.98659,1e-05,1.94948]
[1778242855514,43.92,80289.45,0.0,0.98657,1e-05,1.95083]
[1778242860554,43.92,80288.1,0.0,0.98656,1e-05,1.95314]
[1778242865591,43.92,80281.86,0.0,0.98647,1e-05,1.96385]
[1778242866598,43.92,80276.31,0.0,0.98639,1e-05,1.97341]
[1778242868612,43.92,80275.48,0.0,0.98638,1e-05,1.97484]
[1778242872857,43.92,80275.92,0.0,0.98639,1e-05,1.97408]
[1778242873143,43.92,80272.34,0.0,0.98634,1e-05,1.98027]
[1778242873647,43.92,80266.08,0.0,0.98625,1e-05,1.99113]
[1778242875661,43.92,80266.58,0.0,0.98625,1e-05,1.99026]
[1778242877675,43.92,80268.3,0.0,0.98628,1e-05,1.98728]
[1778242879191,43.92,80275.34,0.0,0.98638,1e-05,1.97508]
[1778242879689,43.92,80283.07,0.0,0.98649,1e-05,1.96177]
[1778242881703,43.92,80279.25,0.0,0.98643,1e-05,1.96834]
[1778242882710,43.92,80277.62,0.0,0.98641,1e-05,1.97115]
[1778242885731,43.92,80280.01,0.0,0.98644,1e-05,1.96703]
[1778242891773,43.92,80279.72,0.0,0.98645,1e-05,1.96535]
[1778242893787,43.92,80281.21,0.0,0.98647,1e-05,1.96278]
[1778242898822,43.92,80282.22,0.0,0.98649,1e-05,1.96105]
[1778242903857,43.92,80282.22,0.0,0.98649,1e-05,1.96105]
[1778242906878,43.92,80284.16,0.0,0.98652,1e-05,1.95772]
[1778242911913,43.92,80284.4,0.0,0.98652,1e-05,1.9573]
[1778242913927,43.92,80281.74,0.0,0.98648,1e-05,1.96187]
[1778242914934,43.92,80283.17,0.0,0.9865,1e-05,1.95941]
[1778242916799,43.92,80283.17,0.0,0.9865,1e-05,1.95941]
[1778242917737,43.92,80283.17,0.0,0.9865,1e-05,1.95941]
[1778242917955,43.92,80283.14,0.0,0.9865,1e-05,1.95947]
[1778242922990,43.92,80281.23,0.0,0.98647,1e-05,1.96275]
[1778242923497,43.92,80281.23,0.0,0.98647,1e-05,1.96275]
[1778242923609,43.92,80281.23,0.0,0.98647,1e-05,1.96275]
[1778242930040,43.92,80280.93,0.0,0.98647,1e-05,1.96326]
[1778242935075,43.92,80283.26,0.0,0.9865,1e-05,1.95926]
[1778242937093,43.92,80285.06,0.0,0.98653,1e-05,1.95617]
[1778242937906,43.92,80285.06,0.0,0.98653,1e-05,1.95617]
[1778242937952,43.92,80285.06,0.0,0.98653,1e-05,1.95617]
[1778242938100,43.92,80287.18,0.0,0.98656,1e-05,1.95254]
[1778242942128,43.92,80285.64,0.0,0.98654,1e-05,1.95518]
[1778242944142,43.92,80287.2,0.0,0.98656,1e-05,1.95251]
[1778242949178,43.92,80286.8,0.0,0.98655,1e-05,1.95319]
[1778242954213,43.92,80285.83,0.0,0.98655,1e-05,1.95268]
[1778242956094,43.92,80285.8,0.0,0.98655,1e-05,1.95273]
[1778242956199,43.92,80285.8,0.0,0.98655,1e-05,1.95273]
[1778242959248,43.92,80289.87,0.0,0.98661,1e-05,1.94577]
[1778242964283,43.92,80289.37,0.0,0.9866,1e-05,1.94662]
[1778242965999,43.92,80290.43,0.0,0.98662,1e-05,1.94481]
[1778242966062,43.92,80290.43,0.0,0.98662,1e-05,1.94481]
[1778242971332,43.92,80290.43,0.0,0.98662,1e-05,1.94481]
[1778242974045,43.92,80290.24,0.0,0.98661,1e-05,1.94514]
[1778242974153,43.92,80290.24,0.0,0.98661,1e-05,1.94514]
[1778242976834,43.92,80288.84,0.0,0.98659,1e-05,1.94753]
[1778242976935,43.92,80288.71,0.0,0.98659,1e-05,1.94775]
[1778242982097,43.92,80288.67,0.0,0.98659,1e-05,1.94782]
[1778242982126,43.92,80288.74,0.0,0.98659,1e-05,1.9477]
[1778242986129,43.92,80287.33,0.0,0.98657,1e-05,1.95011]
[1778242986228,43.92,80287.33,0.0,0.98657,1e-05,1.95011]
[1778242986223,43.92,80286.18,0.0,0.98656,1e-05,1.95208]
[1778242986440,43.92,80283.83,0.0,0.98652,1e-05,1.9561]
[1778242991475,43.92,80283.34,0.0,0.98652,1e-05,1.95694]
[1778242996169,43.92,80283.18,0.0,0.98652,1e-05,1.95722]
[1778242996274,43.92,80283.18,0.0,0.98652,1e-05,1.95722]
[1778243001806,43.92,80285.97,0.0,0.98655,1e-05,1.95244]
[1778243001825,43.92,80286.01,0.0,0.98656,1e-05,1.95237]
[1778243006180,43.92,80285.97,0.0,0.98655,1e-05,1.95244]
[1778243006273,43.92,80286.01,0.0,0.98656,1e-05,1.95237]
[1778243011618,43.92,80290.56,0.0,0.98663,1e-05,1.94242]
[1778243012625,43.92,80297.18,0.0,0.98672,1e-05,1.93116]
[1778243013632,43.92,80301.59,0.0,0.98678,1e-05,1.92368]
[1778243014855,43.92,80301.59,0.0,0.98678,1e-05,1.92368]
[1778243014902,43.92,80301.59,0.0,0.98678,1e-05,1.92368]
[1778243015163,43.92,80301.59,0.0,0.98678,1e-05,1.92368]
[1778243015276,43.92,80301.59,0.0,0.98678,1e-05,1.92368]
[1778243015262,43.92,80303.18,0.0,0.98681,1e-05,1.92099]
[1778243015646,43.92,80303.28,0.0,0.98681,1e-05,1.92083]
[1778243020682,43.92,80302.44,0.0,0.9868,1e-05,1.92225]
[1778243025013,43.92,80302.27,0.0,0.98679,1e-05,1.92253]
[1778243025086,43.92,80302.27,0.0,0.98679,1e-05,1.92253]
[1778243030752,43.92,80302.86,0.0,0.9868,1e-05,1.92154]
[1778243035363,43.92,80297.74,0.0,0.98673,1e-05,1.93021]
[1778243035884,43.92,80297.74,0.0,0.98673,1e-05,1.93021]
[1778243035911,43.92,80297.74,0.0,0.98673,1e-05,1.93021]
[1778243036107,43.92,80297.74,0.0,0.98673,1e-05,1.93021]
[1778243036160,43.92,80297.74,0.0,0.98673,1e-05,1.93021]
[1778243036258,43.92,80294.58,0.0,0.98669,1e-05,1.93558]
[1778243039815,43.92,80291.16,0.0,0.98664,1e-05,1.9414]
[1778243042157,43.92,80291.1,0.0,0.98664,1e-05,1.9415]
[1778243042269,43.92,80291.1,0.0,0.98664,1e-05,1.9415]
[1778243042368,43.92,80291.1,0.0,0.98664,1e-05,1.9415]
[1778243042395,43.92,80291.6,0.0,0.98665,1e-05,1.94065]
[1778243042836,43.92,80292.14,0.0,0.98665,1e-05,1.93973]
[1778243044850,43.92,80295.65,0.0,0.9867,1e-05,1.93376]
[1778243047143,43.92,80298.01,0.0,0.98673,1e-05,1.92975]
[1778243047203,43.92,80298.01,0.0,0.98673,1e-05,1.92975]
[1778243052906,43.92,80298.32,0.0,0.98674,1e-05,1.92922]
[1778243057941,43.92,80297.81,0.0,0.98673,1e-05,1.93009]
[1778243061824,43.92,80298.14,0.0,0.98674,1e-05,1.92953]
[1778243061926,43.92,80298.14,0.0,0.98674,1e-05,1.92953]
[1778243066634,43.92,80298.9,0.0,0.98675,1e-05,1.92824]
[1778243066764,43.92,80298.9,0.0,0.98675,1e-05,1.92824]
[1778243072828,43.92,80299.01,0.0,0.98675,1e-05,1.92805]
[1778243072899,43.92,80299.01,0.0,0.98676,1e-05,1.9259]
[1778243076856,43.92,80299.45,0.0,0.98677,1e-05,1.92515]
[1778243077079,43.92,80300.99,0.0,0.98679,1e-05,1.92254]
[1778243078921,43.92,80301.88,0.0,0.9868,1e-05,1.92104]
[1778243079093,43.92,80302.14,0.0,0.98681,1e-05,1.9206]
[1778243084128,43.92,80301.74,0.0,0.9868,1e-05,1.92128]
[1778243090924,43.92,80302.34,0.0,0.98681,1e-05,1.92026]
[1778243090982,43.92,80302.34,0.0,0.98681,1e-05,1.92026]
[1778243091504,43.92,80303.07,0.0,0.98682,1e-05,1.91903]
[1778243091535,43.92,80303.07,0.0,0.98682,1e-05,1.91903]
[1778243092184,43.92,80303.43,0.0,0.98682,1e-05,1.91842]
[1778243096212,43.92,80296.58,0.0,0.98673,1e-05,1.93002]
[1778243097407,43.92,80296.58,0.0,0.98673,1e-05,1.93002]
[1778243097219,43.92,80293.29,0.0,0.98668,1e-05,1.93561]
[1778243097513,43.92,80293.29,0.0,0.98668,1e-05,1.93561]
[1778243097721,43.92,80293.29,0.0,0.98668,1e-05,1.93561]
[1778243097836,43.92,80293.29,0.0,0.98668,1e-05,1.93561]
[1778243098226,43.92,80293.7,0.0,0.98669,1e-05,1.93491]
[1778243103261,43.92,80292.91,0.0,0.98668,1e-05,1.93625]
[1778243106819,43.92,80292.97,0.0,0.98668,1e-05,1.93615]
[1778243106896,43.92,80292.97,0.0,0.98668,1e-05,1.93615]
[1778243109347,43.92,80292.97,0.0,0.98668,1e-05,1.93615]
[1778243110310,43.92,80293.58,0.0,0.98669,1e-05,1.93511]
[1778243113331,43.92,80288.95,0.0,0.98662,1e-05,1.943]
[1778243118366,43.92,80289.24,0.0,0.98663,1e-05,1.94251]
[1778243123401,43.92,80287.01,0.0,0.9866,1e-05,1.94631]
[1778243125956,43.92,80287.36,0.0,0.9866,1e-05,1.94571]
[1778243125989,43.92,80287.36,0.0,0.9866,1e-05,1.94571]
[1778243126494,43.92,80287.15,0.0,0.9866,1e-05,1.94607]
[1778243126576,43.92,80287.15,0.0,0.9866,1e-05,1.94607]
[1778243127429,43.92,80286.07,0.0,0.98658,1e-05,1.94792]
[1778243132464,43.92,80285.99,0.0,0.9866,1e-05,1.94588]
[1778243136814,43.92,80286.08,0.0,0.9866,1e-05,1.94573]
[1778243136912,43.92,80286.23,0.0,0.9866,1e-05,1.94547]
[1778243139452,43.92,80286.26,0.0,0.9866,1e-05,1.94542]
[1778243139463,43.92,80286.08,0.0,0.9866,1e-05,1.94573]
[1778243141776,43.92,80285.58,0.0,0.98659,1e-05,1.94658]
[1778243141864,43.92,80285.51,0.0,0.98659,1e-05,1.9467]
[1778243145512,43.92,80285.13,0.0,0.98659,1e-05,1.94735]
[1778243145555,43.92,80284.65,0.0,0.98658,1e-05,1.94817]
[1778243147569,43.92,80280.11,0.0,0.98652,1e-05,1.95595]
[1778243148576,43.92,80275.8,0.0,0.98646,1e-05,1.96336]
[1778243153611,43.92,80273.27,0.0,0.98642,1e-05,1.96771]
[1778243158901,43.92,80273.36,0.0,0.98642,1e-05,1.96756]
[1778243159020,43.92,80273.36,0.0,0.98642,1e-05,1.96756]
[1778243159335,43.92,80273.36,0.0,0.98642,1e-05,1.96756]
[1778243159371,43.92,80273.36,0.0,0.98642,1e-05,1.96756]
[1778243159484,43.92,80273.36,0.0,0.98642,1e-05,1.96756]
[1778243159470,43.92,80273.25,0.0,0.98642,1e-05,1.96775]
[1778243159653,43.92,80273.11,0.0,0.98642,1e-05,1.96799]
[1778243161812,43.92,80273.0,0.0,0.98642,1e-05,1.96818]
[1778243161818,43.92,80273.0,0.0,0.98642,1e-05,1.96818]
[1778243162924,43.92,80273.0,0.0,0.98642,1e-05,1.96818]
[1778243163006,43.92,80273.0,0.0,0.98642,1e-05,1.96818]
[1778243163697,43.92,80267.37,0.0,0.98634,1e-05,1.97791]
[1778243168732,43.92,80267.28,0.0,0.98634,1e-05,1.97806]
[1778243171331,43.92,80266.74,0.0,0.98633,1e-05,1.979]
[1778243171431,43.92,80266.74,0.0,0.98633,1e-05,1.979]
[1778243171442,43.92,80266.74,0.0,0.98633,1e-05,1.979]
[1778243171530,43.92,80266.55,0.0,0.98633,1e-05,1.97933]
[1778243171754,43.92,80269.01,0.0,0.98636,1e-05,1.97507]
[1778243177247,43.92,80270.03,0.0,0.98638,1e-05,1.97331]
[1778243182831,43.92,80269.57,0.0,0.98637,1e-05,1.9741]
[1778243186565,43.92,80268.77,0.0,0.98636,1e-05,1.97548]
[1778243186652,43.92,80268.77,0.0,0.98636,1e-05,1.97548]
[1778243191894,43.92,80268.89,0.0,0.98637,1e-05,1.97308]
[1778243196000,43.92,80269.26,0.0,0.98638,1e-05,1.97244]
[1778243196030,43.92,80269.26,0.0,0.98638,1e-05,1.97244]
[1778243196690,43.92,80270.11,0.0,0.98639,1e-05,1.97098]
[1778243196753,43.92,80270.11,0.0,0.98639,1e-05,1.97098]
[1778243199950,43.92,80269.77,0.0,0.98639,1e-05,1.97156]
[1778243204985,43.92,80269.69,0.0,0.98639,1e-05,1.9717]
[1778243207226,43.92,80269.43,0.0,0.98638,1e-05,1.97215]
[1778243207328,43.92,80269.43,0.0,0.98638,1e-05,1.97215]
[1778243212556,43.92,80272.38,0.0,0.98642,1e-05,1.96706]
[1778243212657,43.92,80272.38,0.0,0.98642,1e-05,1.96706]
[1778243213045,43.92,80275.91,0.0,0.98647,1e-05,1.96098]
[1778243213853,43.92,80275.91,0.0,0.98647,1e-05,1.96098]
[1778243213918,43.92,80275.91,0.0,0.98647,1e-05,1.96098]
[1778243214052,43.92,80279.67,0.0,0.98652,1e-05,1.95453]
[1778243217073,43.92,80284.36,0.0,0.98659,1e-05,1.9465]
[1778243217631,43.92,80284.36,0.0,0.98659,1e-05,1.9465]
[1778243217682,43.92,80284.36,0.0,0.98659,1e-05,1.9465]
[1778243222108,43.92,80288.91,0.0,0.98665,1e-05,1.93873]
[1778243227143,43.92,80287.39,0.0,0.98663,1e-05,1.94132]
[1778243230034,43.92,80287.48,0.0,0.98663,1e-05,1.94117]
[1778243230061,43.92,80287.48,0.0,0.98663,1e-05,1.94117]
[1778243230572,43.92,80288.51,0.0,0.98665,1e-05,1.93941]
[1778243230681,43.92,80288.51,0.0,0.98665,1e-05,1.93941]
[1778243231171,43.92,80288.88,0.0,0.98665,1e-05,1.93878]
[1778243236206,43.92,80288.81,0.0,0.98665,1e-05,1.9389]
[1778243236836,43.92,80288.81,0.0,0.98665,1e-05,1.9389]
[1778243237213,43.92,80289.06,0.0,0.98665,1e-05,1.93848]
[1778243241932,43.92,80289.28,0.0,0.98666,1e-05,1.9381]
[1778243242248,43.92,80289.12,0.0,0.98666,1e-05,1.93837]
[1778243246276,43.92,80294.08,0.0,0.98672,1e-05,1.92994]
[1778243251311,43.92,80295.12,0.0,0.98675,1e-05,1.92602]
[1778243256346,43.92,80296.38,0.0,0.98677,1e-05,1.92388]
[1778243257353,43.92,80292.88,0.0,0.98672,1e-05,1.92982]
[1778243259367,43.92,80288.26,0.0,0.98666,1e-05,1.93767]
[1778243260056,43.92,80288.26,0.0,0.98666,1e-05,1.93767]
[1778243260298,43.92,80288.26,0.0,0.98666,1e-05,1.93767]
[1778243260596,43.92,80288.26,0.0,0.98666,1e-05,1.93767]
[1778243260655,43.92,80289.41,0.0,0.98667,1e-05,1.93571]
[1778243261381,43.92,80290.59,0.0,0.98669,1e-05,1.93371]
[1778243261834,43.92,80290.59,0.0,0.98669,1e-05,1.93371]
[1778243262388,43.92,80291.01,0.0,0.9867,1e-05,1.93299]
[1778243266098,43.92,80291.8,0.0,0.98671,1e-05,1.93165]
[1778243266172,43.92,80291.8,0.0,0.98671,1e-05,1.93165]
[1778243271451,43.92,80292.8,0.0,0.98672,1e-05,1.92995]
[1778243275830,43.92,80293.03,0.0,0.98672,1e-05,1.92956]
[1778243275937,43.92,80293.03,0.0,0.98672,1e-05,1.92956]
[1778243276198,43.92,80293.03,0.0,0.98672,1e-05,1.92956]
[1778243276253,43.92,80293.03,0.0,0.98672,1e-05,1.92956]
[1778243276486,43.92,80294.67,0.0,0.98675,1e-05,1.92678]
[1778243281523,43.92,80293.23,0.0,0.98673,1e-05,1.92922]
[1778243282530,43.92,80286.68,0.0,0.98664,1e-05,1.94036]
[1778243283186,43.92,80286.68,0.0,0.98664,1e-05,1.94036]
[1778243283228,43.92,80286.68,0.0,0.98664,1e-05,1.94036]
[1778243288572,43.92,80281.22,0.0,0.98656,1e-05,1.94969]
[1778243291797,43.92,80283.45,0.0,0.98659,1e-05,1.94588]
[1778243291901,43.92,80283.45,0.0,0.98659,1e-05,1.94588]
[1778243292305,43.92,80283.45,0.0,0.98659,1e-05,1.94588]
[1778243292343,43.92,80283.45,0.0,0.98659,1e-05,1.94588]
[1778243292601,43.92,80282.86,0.0,0.98658,1e-05,1.94689]
[1778243297635,43.92,80283.76,0.0,0.9866,1e-05,1.94535]
[1778243299216,43.92,80283.76,0.0,0.9866,1e-05,1.94535]
[1778243299248,43.92,80283.76,0.0,0.9866,1e-05,1.94535]
[1778243304684,43.92,80286.39,0.0,0.98663,1e-05,1.94086]
[1778243306409,43.92,80286.39,0.0,0.98663,1e-05,1.94086]
[1778243306441,43.92,80286.39,0.0,0.98663,1e-05,1.94086]
[1778243308584,43.92,80286.32,0.0,0.98663,1e-05,1.94098]
[1778243308626,43.92,80283.19,0.0,0.98659,1e-05,1.94632]
[1778243308703,43.92,80283.19,0.0,0.98659,1e-05,1.94632]
[1778243308712,43.92,80280.94,0.0,0.98656,1e-05,1.95017]
[1778243312515,43.92,80280.71,0.0,0.98655,1e-05,1.95057]
[1778243312613,43.92,80280.71,0.0,0.98655,1e-05,1.95057]
[1778243317775,43.92,80284.05,0.0,0.98661,1e-05,1.94268]
[1778243321818,43.92,80283.44,0.0,0.98661,1e-05,1.94372]
[1778243321856,43.92,80283.95,0.0,0.98661,1e-05,1.94285]
[1778243323817,43.92,80288.27,0.0,0.98667,1e-05,1.93549]
[1778243324824,43.92,80291.21,0.0,0.98671,1e-05,1.93049]
[1778243326308,43.92,80291.21,0.0,0.98671,1e-05,1.93049]
[1778243326374,43.92,80290.55,0.0,0.9867,1e-05,1.93161]
[1778243331876,43.92,80292.11,0.0,0.98673,1e-05,1.92896]
[1778243336911,43.92,80291.17,0.0,0.98671,1e-05,1.93056]
[1778243338925,43.92,80294.16,0.0,0.98675,1e-05,1.92548]
[1778243341355,43.92,80294.16,0.0,0.98675,1e-05,1.92548]
[1778243341462,43.92,80294.16,0.0,0.98675,1e-05,1.92548]
[1778243342237,43.92,80296.74,0.0,0.98679,1e-05,1.92112]
[1778243342344,43.92,80296.74,0.0,0.98679,1e-05,1.92112]
[1778243342445,43.92,80298.04,0.0,0.98681,1e-05,1.91892]
[1778243345974,43.92,80304.39,0.0,0.98689,1e-05,1.90821]
[1778243347085,43.92,80304.39,0.0,0.98689,1e-05,1.90821]
[1778243347114,43.92,80304.39,0.0,0.98689,1e-05,1.90821]
[1778243347186,43.92,80309.4,0.0,0.98696,1e-05,1.89979]
[1778243354030,43.92,80308.15,0.0,0.98694,1e-05,1.90189]
[1778243355348,43.92,80308.15,0.0,0.98694,1e-05,1.90189]
[1778243355453,43.92,80308.15,0.0,0.98694,1e-05,1.90189]
[1778243358448,43.92,80310.57,0.0,0.98698,1e-05,1.89783]
[1778243358489,43.92,80310.57,0.0,0.98698,1e-05,1.89783]
[1778243358549,43.92,80311.65,0.0,0.98699,1e-05,1.89602]
[1778243364100,43.92,80310.7,0.0,0.98698,1e-05,1.89761]
[1778243369135,43.92,80311.9,0.0,0.98699,1e-05,1.89561]
[1778243371799,43.92,80312.94,0.0,0.98702,1e-05,1.89173]
[1778243372156,43.92,80312.57,0.0,0.98702,1e-05,1.89235]
[1778243377193,43.92,80311.97,0.0,0.98701,1e-05,1.89335]
[1778243382228,43.92,80313.42,0.0,0.98703,1e-05,1.89093]
[1778243387263,43.92,80310.45,0.0,0.98699,1e-05,1.8959]
[1778243392298,43.92,80307.94,0.0,0.98695,1e-05,1.9001]
[1778243397333,43.92,80310.62,0.0,0.98699,1e-05,1.89561]
[1778243402369,43.92,80337.21,0.0,0.98735,1e-05,1.85152]
[1778243403377,43.92,80356.91,0.0,0.9876,1e-05,1.81939]
[1778243404395,43.92,80377.27,0.0,0.98786,1e-05,1.78666]
[1778243405429,43.92,80411.13,0.0,0.98829,1e-05,1.73329]
[1778243406411,43.92,80456.09,0.0,0.98883,1e-05,1.66444]
[1778243407422,43.92,80473.43,0.0,0.98903,1e-05,1.63848]
[1778243408429,43.92,80470.79,0.0,0.989,1e-05,1.64241]
[1778243410456,43.92,80457.46,0.0,0.98884,1e-05,1.66237]
[1778243411459,43.92,80434.56,0.0,0.98857,1e-05,1.69712]
[1778243412466,43.92,80411.0,0.0,0.98828,1e-05,1.73349]
[1778243413473,43.92,80402.22,0.0,0.98818,1e-05,1.74721]
[1778243414485,43.92,80381.73,0.0,0.98792,1e-05,1.77956]
[1778243415489,43.92,80366.04,0.0,0.98772,1e-05,1.80465]
[1778243416496,43.92,80371.51,0.0,0.98779,1e-05,1.79587]
[1778243418510,43.92,80351.44,0.0,0.98753,1e-05,1.82827]
[1778243419519,43.92,80330.7,0.0,0.98726,1e-05,1.86224]
[1778243420526,43.92,80320.71,0.0,0.98713,1e-05,1.87878]
[1778243421533,43.92,80311.58,0.0,0.987,1e-05,1.894]
[1778243422540,43.92,80307.71,0.0,0.98695,1e-05,1.90049]
[1778243424554,43.92,80323.66,0.0,0.98717,1e-05,1.87388]
[1778243425561,43.92,80328.55,0.0,0.98723,1e-05,1.86579]
[1778243426568,43.92,80316.58,0.0,0.98707,1e-05,1.88565]
[1778243427575,43.92,80290.6,0.0,0.98672,1e-05,1.92936]
[1778243428610,43.92,80294.85,0.0,0.98678,1e-05,1.92216]
[1778243429606,43.92,80307.52,0.0,0.98695,1e-05,1.90081]
[1778243430613,43.92,80313.37,0.0,0.98703,1e-05,1.89101]
[1778243435649,43.92,80311.82,0.0,0.98702,1e-05,1.89147]
[1778243437663,43.92,80323.48,0.0,0.98718,1e-05,1.87206]
[1778243439677,43.92,80322.66,0.0,0.98717,1e-05,1.87342]
[1778243441695,43.92,80311.65,0.0,0.98702,1e-05,1.89175]
[1778243446731,43.92,80301.03,0.0,0.98688,1e-05,1.90957]
[1778243447738,43.92,80289.76,0.0,0.98672,1e-05,1.92863]
[1778243448745,43.92,80284.7,0.0,0.98665,1e-05,1.93723]
[1778243449752,43.92,80272.67,0.0,0.98649,1e-05,1.95782]
[1778243450759,43.92,80255.25,0.0,0.98624,1e-05,1.98794]
[1778243451769,43.92,80242.38,0.0,0.98606,1e-05,2.01043]
[1778243452773,43.92,80231.6,0.0,0.9859,1e-05,2.02942]
[1778243453780,43.92,80228.03,0.0,0.98585,1e-05,2.03574]
[1778243455794,43.92,80218.71,0.0,0.98571,1e-05,2.05232]
[1778243459822,43.92,80204.88,0.0,0.98551,1e-05,2.07712]
[1778243461169,43.92,80205.93,0.0,0.98553,1e-05,2.07523]
[1778243462856,43.92,80221.26,0.0,0.98575,1e-05,2.04777]
[1778243463863,43.92,80234.08,0.0,0.98594,1e-05,2.02504]
[1778243464870,43.92,80237.38,0.0,0.98599,1e-05,2.01922]
[1778243468903,43.92,80254.15,0.0,0.98622,1e-05,1.98985]
[1778243469910,43.92,80265.91,0.0,0.98639,1e-05,1.96946]
[1778243470917,43.92,80267.94,0.0,0.98642,1e-05,1.96596]
[1778243475954,43.92,80269.95,0.0,0.98645,1e-05,1.9625]
[1778243478981,43.92,80259.83,0.0,0.98631,1e-05,1.97998]
[1778243479988,43.92,80244.58,0.0,0.98609,1e-05,2.00657]
[1778243480995,43.92,80238.78,0.0,0.98601,1e-05,2.01675]
[1778243484016,43.92,80233.8,0.0,0.98593,1e-05,2.02553]
[1778243487037,43.92,80242.43,0.0,0.98606,1e-05,2.01034]
[1778243489051,43.92,80251.04,0.0,0.98618,1e-05,1.99527]
[1778243494088,43.92,80242.06,0.0,0.98607,1e-05,2.00876]
[1778243499124,43.92,80238.76,0.0,0.98602,1e-05,2.01456]
[1778243504158,43.92,80219.75,0.0,0.98574,1e-05,2.04821]
[1778243505165,43.92,80207.71,0.0,0.98557,1e-05,2.06976]
[1778243506172,43.92,80203.29,0.0,0.9855,1e-05,2.07771]
[1778243511208,43.92,80192.2,0.0,0.98534,1e-05,2.09778]
[1778243513222,43.92,80181.19,0.0,0.98517,2e-05,2.11785]
[1778243515236,43.92,80181.73,0.0,0.98518,2e-05,2.11687]
[1778243518257,43.92,80190.58,0.0,0.98531,1e-05,2.10072]
[1778243523292,43.92,80196.08,0.0,0.9854,1e-05,2.09074]
[1778243525306,43.92,80204.77,0.0,0.98552,1e-05,2.07505]
[1778243528327,43.92,80204.58,0.0,0.98552,1e-05,2.07539]
[1778243533362,43.92,80211.89,0.0,0.98563,1e-05,2.06226]
[1778243538399,43.92,80226.58,0.0,0.98584,1e-05,2.03607]
[1778243541418,43.92,80236.15,0.0,0.98598,1e-05,2.01916]
[1778243546453,43.92,80239.66,0.0,0.98603,1e-05,2.01298]
[1778243551488,43.92,80240.37,0.0,0.98606,1e-05,2.00951]
[1778243556523,43.92,80244.95,0.0,0.98612,1e-05,2.00148]
[1778243557530,43.92,80253.78,0.0,0.98625,1e-05,1.98608]
[1778243558537,43.92,80257.31,0.0,0.9863,1e-05,1.97995]
[1778243563574,43.92,80259.0,0.0,0.98632,1e-05,1.97702]
[1778243568609,43.92,80257.85,0.0,0.98631,1e-05,1.97901]
[1778243573644,43.92,80259.33,0.0,0.98633,1e-05,1.97645]
[1778243578679,43.92,80255.54,0.0,0.98627,1e-05,1.98302]
[1778243579669,43.92,80255.54,0.0,0.98627,1e-05,1.98302]
[1778243579811,43.92,80255.54,0.0,0.98627,1e-05,1.98302]
[1778243579898,43.92,80260.39,0.0,0.98634,1e-05,1.97461]
[1778243580874,43.92,80260.39,0.0,0.98634,1e-05,1.97461]
[1778243581860,43.92,80260.77,0.0,0.98635,1e-05,1.97396]
[1778243581917,43.92,80260.77,0.0,0.98635,1e-05,1.97396]
[1778243584804,43.92,80266.8,0.0,0.98643,1e-05,1.96354]
[1778243584915,43.92,80266.8,0.0,0.98643,1e-05,1.96354]
[1778243584905,43.92,80268.41,0.0,0.98645,1e-05,1.96077]
[1778243585728,43.92,80269.23,0.0,0.98647,1e-05,1.95936]
[1778243588775,43.92,80269.14,0.0,0.98646,1e-05,1.95952]
[1778243588879,43.92,80269.14,0.0,0.98646,1e-05,1.95952]
[1778243593786,43.92,80279.9,0.0,0.98661,1e-05,1.94108]
[1778243594791,43.92,80291.69,0.0,0.98678,1e-05,1.92103]
[1778243595798,43.92,80291.87,0.0,0.98678,1e-05,1.92073]
[1778243597595,43.92,80292.27,0.0,0.98678,1e-05,1.92005]
[1778243597666,43.92,80292.27,0.0,0.98678,1e-05,1.92005]
[1778243597812,43.92,80294.83,0.0,0.98682,1e-05,1.91572]
[1778243598547,43.92,80294.83,0.0,0.98682,1e-05,1.91572]
[1778243598672,43.92,80294.83,0.0,0.98682,1e-05,1.91572]
[1778243600833,43.92,80299.27,0.0,0.98688,1e-05,1.90824]
[1778243605868,43.92,80300.2,0.0,0.98689,1e-05,1.90667]
[1778243607882,43.92,80307.17,0.0,0.98699,1e-05,1.89497]
[1778243610552,43.92,80306.52,0.0,0.98698,1e-05,1.89606]
[1778243610661,43.92,80306.52,0.0,0.98698,1e-05,1.89606]
[1778243610903,43.92,80303.38,0.0,0.98694,1e-05,1.90133]
[1778243611938,43.92,80303.38,0.0,0.98694,1e-05,1.90133]
[1778243611910,43.92,80301.44,0.0,0.98692,1e-05,1.90244]
[1778243611970,43.92,80301.44,0.0,0.98692,1e-05,1.90244]
[1778243617688,43.92,80301.21,0.0,0.98692,1e-05,1.90283]
[1778243617735,43.92,80301.21,0.0,0.98692,1e-05,1.90283]
[1778243617956,43.92,80301.87,0.0,0.98693,1e-05,1.90172]
[1778243618479,43.92,80301.87,0.0,0.98693,1e-05,1.90172]
[1778243618590,43.92,80301.87,0.0,0.98693,1e-05,1.90172]
[1778243619970,43.92,80297.45,0.0,0.98687,1e-05,1.90915]
[1778243622820,43.92,80294.71,0.0,0.98683,1e-05,1.91377]
[1778243622860,43.92,80294.71,0.0,0.98683,1e-05,1.91377]
[1778243622885,43.92,80293.57,0.0,0.98682,1e-05,1.9157]
[1778243623408,43.92,80293.57,0.0,0.98682,1e-05,1.9157]
[1778243623536,43.92,80293.57,0.0,0.98682,1e-05,1.9157]
[1778243629037,43.92,80292.28,0.0,0.9868,1e-05,1.91788]
[1778243633823,43.92,80294.59,0.0,0.98683,1e-05,1.91398]
[1778243633866,43.92,80296.77,0.0,0.98686,1e-05,1.9103]
[1778243634621,43.92,80296.77,0.0,0.98686,1e-05,1.9103]
[1778243634903,43.92,80296.77,0.0,0.98686,1e-05,1.9103]
[1778243634935,43.92,80282.18,0.0,0.98666,1e-05,1.93502]
[1778243635080,43.92,80262.23,0.0,0.98638,1e-05,1.96924]
[1778243636087,43.92,80260.36,0.0,0.98636,1e-05,1.97247]
[1778243638934,43.92,80260.76,0.0,0.98636,1e-05,1.97178]
[1778243638990,43.92,80260.35,0.0,0.98636,1e-05,1.97249]
[1778243643136,43.92,80255.88,0.0,0.98629,1e-05,1.98023]
[1778243645616,43.92,80255.5,0.0,0.98629,1e-05,1.98089]
[1778243645656,43.92,80255.5,0.0,0.98629,1e-05,1.98089]
[1778243645756,43.92,80254.67,0.0,0.98628,1e-05,1.98233]
[1778243646035,43.92,80254.67,0.0,0.98628,1e-05,1.98233]
[1778243646145,43.92,80254.67,0.0,0.98628,1e-05,1.98233]
[1778243646257,43.92,80254.67,0.0,0.98628,1e-05,1.98233]
[1778243650185,43.92,80241.29,0.0,0.98609,1e-05,2.00567]
[1778243651192,43.92,80232.65,0.0,0.98596,1e-05,2.02086]
[1778243652601,43.92,80232.65,0.0,0.98596,1e-05,2.02086]
[1778243652648,43.92,80232.65,0.0,0.98596,1e-05,2.02086]
[1778243653008,43.92,80231.42,0.0,0.98594,1e-05,2.02303]
[1778243653092,43.92,80231.42,0.0,0.98594,1e-05,2.02303]
[1778243656229,43.92,80227.55,0.0,0.98589,1e-05,2.02987]
[1778243659732,43.92,80224.63,0.0,0.98585,1e-05,2.03505]
[1778243659819,43.92,80224.63,0.0,0.98585,1e-05,2.03505]
[1778243659831,43.92,80224.82,0.0,0.98585,1e-05,2.03471]
[1778243660159,43.92,80224.82,0.0,0.98585,1e-05,2.03471]
[1778243660272,43.92,80224.82,0.0,0.98585,1e-05,2.03471]
[1778243665300,43.92,80228.78,0.0,0.98591,1e-05,2.0277]
[1778243666050,43.92,80228.78,0.0,0.98591,1e-05,2.0277]
[1778243666114,43.92,80228.78,0.0,0.98591,1e-05,2.0277]
[1778243666612,43.92,80228.78,0.0,0.98591,1e-05,2.0277]
[1778243666675,43.92,80228.78,0.0,0.98591,1e-05,2.0277]
[1778243666713,43.92,80230.55,0.0,0.98593,1e-05,2.02457]
[1778243669328,43.92,80237.07,0.0,0.98603,1e-05,2.01308]
[1778243674363,43.92,80239.61,0.0,0.98608,1e-05,2.0064]
[1778243676193,43.92,80239.44,0.0,0.98607,1e-05,2.0067]
[1778243676248,43.92,80239.44,0.0,0.98607,1e-05,2.0067]
[1778243676377,43.92,80239.46,0.0,0.98607,1e-05,2.00666]
[1778243681708,43.92,80240.39,0.0,0.98609,1e-05,2.00503]
[1778243681753,43.92,80240.39,0.0,0.98609,1e-05,2.00503]
[1778243681940,43.92,80240.39,0.0,0.98609,1e-05,2.00503]
[1778243681999,43.92,80240.39,0.0,0.98609,1e-05,2.00503]
[1778243681961,43.92,80241.44,0.0,0.9861,1e-05,2.00319]
[1778243686447,43.92,80238.38,0.0,0.98606,1e-05,2.00856]
[1778243687172,43.92,80238.38,0.0,0.98606,1e-05,2.00856]
[1778243687285,43.92,80238.38,0.0,0.98606,1e-05,2.00856]
[1778243687595,43.92,80238.38,0.0,0.98606,1e-05,2.00856]
[1778243687635,43.92,80238.38,0.0,0.98606,1e-05,2.00856]
[1778243687736,43.92,80235.64,0.0,0.98602,1e-05,2.01337]
[1778243691482,43.92,80242.97,0.0,0.98612,1e-05,2.00051]
[1778243692489,43.92,80248.94,0.0,0.98621,1e-05,1.99009]
[1778243693812,43.92,80248.94,0.0,0.98621,1e-05,1.99009]
[1778243693950,43.92,80248.94,0.0,0.98621,1e-05,1.99009]
[1778243694049,43.92,80251.96,0.0,0.98625,1e-05,1.98483]
[1778243694334,43.92,80251.96,0.0,0.98625,1e-05,1.98483]
[1778243694441,43.92,80251.96,0.0,0.98625,1e-05,1.98483]
[1778243699538,43.92,80250.12,0.0,0.98623,1e-05,1.98803]
[1778243700484,43.92,80250.12,0.0,0.98623,1e-05,1.98803]
[1778243700499,43.92,80250.12,0.0,0.98623,1e-05,1.98803]
[1778243700545,43.92,80251.23,0.0,0.98624,1e-05,1.9861]
[1778243701505,43.92,80251.23,0.0,0.98624,1e-05,1.9861]
[1778243701620,43.92,80251.23,0.0,0.98624,1e-05,1.9861]
[1778243701720,43.92,80254.99,0.0,0.9863,1e-05,1.97957]
[1778243706510,43.92,80256.99,0.0,0.98632,1e-05,1.9761]
[1778243706630,43.92,80256.99,0.0,0.98632,1e-05,1.9761]
[1778243706988,43.92,80256.99,0.0,0.98632,1e-05,1.9761]
[1778243706673,43.92,80258.12,0.0,0.98634,1e-05,1.97415]
[1778243707094,43.92,80258.12,0.0,0.98634,1e-05,1.97415]
[1778243712629,43.92,80257.43,0.0,0.98633,1e-05,1.97534]
[1778243713985,43.92,80257.43,0.0,0.98633,1e-05,1.97534]
[1778243714051,43.92,80257.43,0.0,0.98633,1e-05,1.97534]
[1778243714011,43.92,80255.24,0.0,0.9863,1e-05,1.97914]
[1778243714746,43.92,80255.24,0.0,0.9863,1e-05,1.97914]
[1778243714863,43.92,80255.24,0.0,0.9863,1e-05,1.97914]
[1778243714923,43.92,80253.74,0.0,0.98628,1e-05,1.98174]
[1778243715650,43.92,80249.11,0.0,0.98621,1e-05,1.98979]
[1778243717726,43.92,80247.01,0.0,0.98618,1e-05,1.99345]
[1778243717737,43.92,80245.2,0.0,0.98616,1e-05,1.99661]
[1778243722706,43.92,80249.27,0.0,0.98621,1e-05,1.98951]
[1778243723711,43.92,80254.68,0.0,0.98629,1e-05,1.98011]
[1778243725727,43.92,80258.96,0.0,0.98635,1e-05,1.97269]
[1778243730336,43.92,80256.46,0.0,0.98632,1e-05,1.97702]
[1778243730761,43.92,80256.46,0.0,0.98632,1e-05,1.97702]
[1778243730972,43.92,80256.46,0.0,0.98632,1e-05,1.97702]
[1778243731097,43.92,80255.28,0.0,0.98631,1e-05,1.97687]
[1778243731437,43.92,80255.28,0.0,0.98631,1e-05,1.97687]
[1778243731612,43.92,80255.28,0.0,0.98631,1e-05,1.97687]
[1778243731782,43.92,80255.28,0.0,0.98631,1e-05,1.97687]
[1778243731879,43.92,80255.72,0.0,0.98632,1e-05,1.9761]
[1778243732596,43.92,80255.72,0.0,0.98632,1e-05,1.9761]
[1778243737812,43.92,80250.51,0.0,0.98625,1e-05,1.98515]
[1778243738820,43.92,80246.44,0.0,0.98619,1e-05,1.99224]
[1778243741841,43.92,80241.53,0.0,0.98612,1e-05,2.00081]
[1778243746877,43.92,80241.35,0.0,0.98612,1e-05,2.00113]
[1778243748890,43.92,80237.44,0.0,0.98606,1e-05,2.00798]
[1778243749897,43.92,80233.75,0.0,0.98601,1e-05,2.01447]
[1778243751911,43.92,80230.06,0.0,0.98595,1e-05,2.02097]
[1778243752339,43.92,80230.06,0.0,0.98595,1e-05,2.02097]
[1778243754932,43.92,80223.85,0.0,0.98586,1e-05,2.03195]
[1778243755941,43.92,80220.1,0.0,0.98581,1e-05,2.0386]
[1778243758960,43.92,80225.39,0.0,0.98589,1e-05,2.02922]
[1778243759531,43.92,80225.39,0.0,0.98589,1e-05,2.02922]
[1778243759967,43.92,80226.7,0.0,0.98591,1e-05,2.0269]
[1778243761981,43.92,80223.0,0.0,0.98585,1e-05,2.03345]
[1778243766010,43.92,80227.08,0.0,0.98591,1e-05,2.02623]
[1778243770039,43.92,80231.07,0.0,0.98597,1e-05,2.01919]
[1778243773060,43.92,80236.38,0.0,0.98605,1e-05,2.00984]
[1778243775074,43.92,80240.07,0.0,0.9861,1e-05,2.00337]
[1778243780109,43.92,80244.01,0.0,0.98615,1e-05,1.99648]
[1778243785144,43.92,80243.15,0.0,0.98614,1e-05,1.99798]
[1778243787606,43.92,80240.94,0.0,0.98611,1e-05,2.00185]
[1778243787668,43.92,80240.94,0.0,0.98611,1e-05,2.00185]
[1778243792193,43.92,80246.1,0.0,0.9862,1e-05,1.99062]
[1778243797233,43.92,80246.25,0.0,0.9862,1e-05,1.99035]
[1778243802268,43.92,80248.08,0.0,0.98623,1e-05,1.98717]
[1778243807303,43.92,80249.5,0.0,0.98625,1e-05,1.9847]
[1778243811331,43.92,80255.5,0.0,0.98633,1e-05,1.97428]
[1778243813719,43.92,80258.1,0.0,0.98637,1e-05,1.96979]
[1778243819387,43.92,80258.5,0.0,0.98637,1e-05,1.96909]
[1778243824422,43.92,80258.08,0.0,0.98637,1e-05,1.96982]
[1778243825429,43.92,80254.59,0.0,0.98632,1e-05,1.97586]
[1778243829457,43.92,80260.88,0.0,0.98641,1e-05,1.96499]
[1778243831471,43.92,80265.33,0.0,0.98647,1e-05,1.95732]
[1778243836506,43.92,80265.96,0.0,0.98648,1e-05,1.95624]
[1778243837513,43.92,80259.59,0.0,0.98639,1e-05,1.96721]
[1778243838520,43.92,80255.19,0.0,0.98633,1e-05,1.97482]
[1778243840534,43.92,80260.91,0.0,0.98641,1e-05,1.96493]
[1778243841541,43.92,80255.49,0.0,0.98633,1e-05,1.9743]
[1778243842548,43.92,80235.79,0.0,0.98605,1e-05,2.00865]
[1778243843555,43.92,80225.31,0.0,0.9859,1e-05,2.02712]
[1778243844562,43.92,80221.8,0.0,0.98585,1e-05,2.03334]
[1778243845569,43.92,80221.96,0.0,0.98585,1e-05,2.03305]
[1778243848590,43.92,80218.23,0.0,0.9858,1e-05,2.03968]
[1778243851611,43.92,80209.33,0.0,0.98568,1e-05,2.05329]
[1778243853625,43.92,80206.65,0.0,0.98564,1e-05,2.05808]
[1778243856452,43.92,80207.54,0.0,0.98566,1e-05,2.05649]
[1778243856647,43.92,80207.38,0.0,0.98565,1e-05,2.05678]
[1778243860675,43.92,80203.66,0.0,0.9856,1e-05,2.06344]
[1778243865594,43.92,80203.66,0.0,0.9856,1e-05,2.06344]
[1778243870745,43.92,80207.5,0.0,0.98566,1e-05,2.05656]
[1778243875780,43.92,80207.29,0.0,0.98565,1e-05,2.05694]
[1778243880815,43.92,80208.79,0.0,0.98567,1e-05,2.05425]
[1778243882829,43.92,80214.18,0.0,0.98575,1e-05,2.04463]
[1778243886857,43.92,80210.34,0.0,0.9857,1e-05,2.05148]
[1778243891892,43.92,80206.99,0.0,0.98565,1e-05,2.05747]
[1778243896930,43.92,80207.08,0.0,0.98565,1e-05,2.05731]
[1778243901965,43.92,80207.65,0.0,0.98566,1e-05,2.05629]
[1778243907000,43.92,80201.63,0.0,0.98557,1e-05,2.06709]
[1778243912036,43.92,80202.76,0.0,0.9856,1e-05,2.06279]
[1778243914052,43.92,80207.56,0.0,0.98567,1e-05,2.05419]
[1778243919088,43.92,80207.03,0.0,0.98566,1e-05,2.05514]
[1778243922109,43.92,80212.11,0.0,0.98574,1e-05,2.04607]
[1778243923116,43.92,80221.88,0.0,0.98588,1e-05,2.02871]
[1778243924123,43.92,80225.41,0.0,0.98593,1e-05,2.02247]
[1778243929158,43.92,80226.23,0.0,0.98594,1e-05,2.02102]
[1778243934193,43.92,80232.04,0.0,0.98603,1e-05,2.01079]
[1778243935200,43.92,80239.09,0.0,0.98613,1e-05,1.99843]
[1778243936207,43.92,80242.7,0.0,0.98618,1e-05,1.99212]
[1778243938380,43.92,80243.46,0.0,0.98619,1e-05,1.99079]
[1778243940236,43.92,80240.36,0.0,0.98615,1e-05,1.99621]
[1778243942250,43.92,80235.28,0.0,0.98607,1e-05,2.0051]
[1778243944409,43.92,80235.17,0.0,0.98607,1e-05,2.00529]
[1778243945270,43.92,80235.01,0.0,0.98607,1e-05,2.00557]
[1778243946599,43.92,80233.64,0.0,0.98605,1e-05,2.00798]
[1778243952320,43.92,80230.11,0.0,0.986,1e-05,2.01418]
[1778243953328,43.92,80221.07,0.0,0.98587,1e-05,2.03015]
[1778243954334,43.92,80212.49,0.0,0.98574,1e-05,2.04539]
[1778243955341,43.92,80212.3,0.0,0.98574,1e-05,2.04573]
[1778243957355,43.92,80208.13,0.0,0.98568,1e-05,2.05317]
[1778243962390,43.92,80208.79,0.0,0.98569,1e-05,2.05199]
[1778243967425,43.92,80207.91,0.0,0.98568,1e-05,2.05357]
[1778243971453,43.92,80204.32,0.0,0.98564,1e-05,2.05773]
[1778243976488,43.92,80202.71,0.0,0.98562,1e-05,2.06062]
[1778243978510,43.92,80206.59,0.0,0.98567,1e-05,2.05367]
[1778243983545,43.92,80208.65,0.0,0.9857,1e-05,2.04999]
[1778243985559,43.92,80212.06,0.0,0.98575,1e-05,2.04391]
[1778243987573,43.92,80216.3,0.0,0.98581,1e-05,2.03636]
[1778243992608,43.92,80218.71,0.0,0.98585,1e-05,2.03209]
[1778243997643,43.92,80220.76,0.0,0.98588,1e-05,2.02846]
[1778244002678,43.92,80217.25,0.0,0.98583,1e-05,2.03468]
[1778244007713,43.92,80221.45,0.0,0.98589,1e-05,2.02723]
[1778244012748,43.92,80224.65,0.0,0.98594,1e-05,2.02158]
[1778244017783,43.92,80225.19,0.0,0.98594,1e-05,2.02062]
[1778244022818,43.92,80226.55,0.0,0.98596,1e-05,2.01822]
[1778244027853,43.92,80227.88,0.0,0.98598,1e-05,2.01588]
[1778244031882,43.92,80225.35,0.0,0.98596,1e-05,2.01811]
[1778244035910,43.92,80228.94,0.0,0.98601,1e-05,2.01178]
[1778244040945,43.92,80230.83,0.0,0.98604,1e-05,2.00846]
[1778244045980,43.92,80230.82,0.0,0.98604,1e-05,2.00848]
[1778244051015,43.92,80232.08,0.0,0.98606,1e-05,2.00627]
[1778244054037,43.92,80241.59,0.0,0.98619,1e-05,1.98963]
[1778244056051,43.92,80244.75,0.0,0.98624,1e-05,1.98412]
[1778244060088,43.92,80241.35,0.0,0.98619,1e-05,1.99005]
[1778244062095,43.92,80240.64,0.0,0.98618,1e-05,1.99128]
[1778244062100,43.92,80240.26,0.0,0.98617,1e-05,1.99195]
[1778244067135,43.92,80234.78,0.0,0.9861,1e-05,2.00153]
[1778244072170,43.92,80237.42,0.0,0.98613,1e-05,1.99691]
[1778244077205,43.92,80234.6,0.0,0.98609,1e-05,2.00185]
[1778244082240,43.92,80235.26,0.0,0.9861,1e-05,2.00069]
[1778244087275,43.92,80230.12,0.0,0.98603,1e-05,2.00971]
[1778244091303,43.92,80226.4,0.0,0.98599,1e-05,2.01402]
[1778244093319,43.92,80220.53,0.0,0.98591,1e-05,2.02438]
[1778244094616,43.92,80218.33,0.0,0.98587,1e-05,2.02827]
[1778244095332,43.92,80218.36,0.0,0.98587,1e-05,2.02822]
[1778244097347,43.92,80222.41,0.0,0.98593,1e-05,2.02106]
[1778244102382,43.92,80223.31,0.0,0.98595,1e-05,2.01947]
[1778244110438,43.92,80222.42,0.0,0.98593,1e-05,2.02104]
[1778244115473,43.92,80226.33,0.0,0.98599,1e-05,2.01415]
[1778244117487,43.92,80230.56,0.0,0.98605,1e-05,2.00671]
[1778244120508,43.92,80226.46,0.0,0.98599,1e-05,2.01392]
[1778244122526,43.92,80220.11,0.0,0.9859,1e-05,2.02512]
[1778244127558,43.92,80219.91,0.0,0.9859,1e-05,2.02548]
[1778244133600,43.92,80220.22,0.0,0.9859,1e-05,2.02493]
[1778244138636,43.92,80221.61,0.0,0.98592,1e-05,2.02247]
[1778244143671,43.92,80221.76,0.0,0.98592,1e-05,2.02221]
[1778244149713,43.92,80221.26,0.0,0.98592,1e-05,2.02309]
[1778244151727,43.92,80226.47,0.0,0.98601,1e-05,2.01167]
[1778244153741,43.92,80231.93,0.0,0.98609,1e-05,2.00208]
[1778244158776,43.92,80233.43,0.0,0.98611,1e-05,1.99945]
[1778244163811,43.92,80232.97,0.0,0.9861,1e-05,2.00026]
[1778244168846,43.92,80233.9,0.0,0.98611,1e-05,1.99863]
[1778244170860,43.92,80243.48,0.0,0.98625,1e-05,1.98191]
[1778244174888,43.92,80245.82,0.0,0.98628,1e-05,1.97785]
[1778244179923,43.92,80246.63,0.0,0.98629,1e-05,1.97644]
[1778244184949,43.92,80245.94,0.0,0.98628,1e-05,1.97764]
[1778244185050,43.92,80245.94,0.0,0.98628,1e-05,1.97764]
[1778244191000,43.92,80246.09,0.0,0.98629,1e-05,1.97738]
[1778244196035,43.92,80246.2,0.0,0.98629,1e-05,1.97719]
[1778244198049,43.92,80234.36,0.0,0.98612,1e-05,1.99782]
[1778244199056,43.92,80234.55,0.0,0.98612,1e-05,1.99749]
[1778244205098,43.92,80232.32,0.0,0.98609,1e-05,2.00139]
[1778244207112,43.92,80226.73,0.0,0.98601,1e-05,2.01121]
[1778244208119,43.92,80224.56,0.0,0.98598,1e-05,2.01503]
[1778244210133,43.92,80220.86,0.0,0.98593,1e-05,2.02156]
[1778244215168,43.92,80220.83,0.0,0.98594,1e-05,2.01937]
[1778244217182,43.92,80227.23,0.0,0.98603,1e-05,2.0081]
[1778244218189,43.92,80236.88,0.0,0.98617,1e-05,1.9912]
[1778244219196,43.92,80240.28,0.0,0.98622,1e-05,1.98527]
[1778244224231,43.92,80239.96,0.0,0.98621,1e-05,1.98583]
[1778244224867,43.92,80239.96,0.0,0.98621,1e-05,1.98583]
[1778244225238,43.92,80239.31,0.0,0.98621,1e-05,1.98696]
[1778244227256,43.92,80235.1,0.0,0.98615,1e-05,1.99431]
[1778244228263,43.92,80230.53,0.0,0.98608,1e-05,2.00231]
[1778244232291,43.92,80237.28,0.0,0.98618,1e-05,1.9905]
[1778244236319,43.92,80242.43,0.0,0.98625,1e-05,1.98153]
[1778244241354,43.92,80241.59,0.0,0.98624,1e-05,1.98299]
[1778244246389,43.92,80242.73,0.0,0.98625,1e-05,1.98101]
[1778244251424,43.92,80245.27,0.0,0.98629,1e-05,1.9766]
[1778244256459,43.92,80242.78,0.0,0.98625,1e-05,1.98092]
[1778244261494,43.92,80240.83,0.0,0.98623,1e-05,1.98431]
[1778244266529,43.92,80241.72,0.0,0.98624,1e-05,1.98276]
[1778244271564,43.92,80241.36,0.0,0.98625,1e-05,1.98118]
[1778244276599,43.92,80241.36,0.0,0.98625,1e-05,1.98118]
[1778244280627,43.92,80236.54,0.0,0.98618,1e-05,1.98957]
[1778244281635,43.92,80231.14,0.0,0.9861,1e-05,1.99901]
[1778244283649,43.92,80225.86,0.0,0.98603,1e-05,2.00828]
[1778244288687,43.92,80222.21,0.0,0.98598,1e-05,2.0147]
[1778244293819,43.92,80221.22,0.0,0.98596,1e-05,2.01645]
[1778244293885,43.92,80221.85,0.0,0.98597,1e-05,2.01534]
[1778244299764,43.92,80221.59,0.0,0.98597,1e-05,2.0158]
[1778244302785,43.92,80215.68,0.0,0.98588,1e-05,2.02624]
[1778244307820,43.92,80208.85,0.0,0.98578,1e-05,2.03836]
[1778244312856,43.92,80203.37,0.0,0.9857,1e-05,2.04813]
[1778244313862,43.92,80194.6,0.0,0.98557,1e-05,2.06384]
[1778244315876,43.92,80192.08,0.0,0.98553,1e-05,2.06837]
[1778244317891,43.92,80195.93,0.0,0.98559,1e-05,2.06145]
[1778244318897,43.92,80199.38,0.0,0.98564,1e-05,2.05526]
[1778244320849,43.92,80197.39,0.0,0.98561,1e-05,2.05883]
[1778244325946,43.92,80196.75,0.0,0.9856,1e-05,2.05998]
[1778244330981,43.92,80196.19,0.0,0.98559,1e-05,2.06098]
[1778244332995,43.92,80191.49,0.0,0.98554,1e-05,2.06716]
[1778244334002,43.92,80186.07,0.0,0.98546,1e-05,2.07693]
[1778244336032,43.92,80172.53,0.0,0.98526,2e-05,2.1015]
[1778244337033,43.92,80164.59,0.0,0.98514,2e-05,2.11601]
[1778244338040,43.92,80163.62,0.0,0.98512,2e-05,2.11779]
[1778244340056,43.92,80151.77,0.0,0.98494,2e-05,2.13962]
[1778244342070,43.92,80158.48,0.0,0.98504,2e-05,2.12724]
[1778244343077,43.92,80164.09,0.0,0.98513,2e-05,2.11693]
[1778244344084,43.92,80163.96,0.0,0.98513,2e-05,2.11717]
[1778244349120,43.92,80167.33,0.0,0.98518,2e-05,2.111]
[1778244351134,43.92,80173.58,0.0,0.98527,2e-05,2.09958]
[1778244354682,43.92,80174.15,0.0,0.98528,2e-05,2.09855]
[1778244355162,43.92,80174.8,0.0,0.98529,2e-05,2.09736]
[1778244360197,43.92,80175.75,0.0,0.98531,2e-05,2.09563]
[1778244362211,43.92,80170.9,0.0,0.98523,2e-05,2.10447]
[1778244364225,43.92,80174.5,0.0,0.98529,2e-05,2.09791]
[1778244369260,43.92,80173.99,0.0,0.98528,2e-05,2.09884]
[1778244370267,43.92,80178.08,0.0,0.98534,2e-05,2.0914]
[1778244375302,43.92,80180.36,0.0,0.98537,1e-05,2.08726]
[1778244380337,43.92,80181.16,0.0,0.98539,1e-05,2.08581]
[1778244385372,43.92,80182.59,0.0,0.98541,1e-05,2.08322]
[1778244388393,43.92,80174.91,0.0,0.98529,2e-05,2.09716]
[1778244393429,43.92,80176.28,0.0,0.98533,2e-05,2.09238]
[1778244395443,43.92,80181.3,0.0,0.9854,1e-05,2.08327]
[1778244400478,43.92,80180.69,0.0,0.98539,1e-05,2.08438]
[1778244405513,43.92,80181.8,0.0,0.98541,1e-05,2.08237]
[1778244410548,43.92,80180.79,0.0,0.9854,1e-05,2.0842]
[1778244413569,43.92,80186.96,0.0,0.98549,1e-05,2.07304]
[1778244415584,43.92,80190.36,0.0,0.98554,1e-05,2.06692]
[1778244420619,43.92,80189.26,0.0,0.98552,1e-05,2.0689]
[1778244425654,43.92,80184.73,0.0,0.98546,1e-05,2.07707]
[1778244426498,43.92,80184.73,0.0,0.98546,1e-05,2.07707]
[1778244426661,43.92,80181.35,0.0,0.9854,1e-05,2.08318]
[1778244431696,43.92,80182.75,0.0,0.98543,1e-05,2.08065]
[1778244436731,43.92,80182.91,0.0,0.98543,1e-05,2.08036]
[1778244439752,43.92,80178.45,0.0,0.98536,1e-05,2.08844]
[1778244441766,43.92,80182.81,0.0,0.98543,1e-05,2.08054]
[1778244444787,43.92,80186.38,0.0,0.98548,1e-05,2.07409]
[1778244449822,43.92,80189.35,0.0,0.98552,1e-05,2.06874]
[1778244454857,43.92,80198.32,0.0,0.98567,1e-05,2.05037]
[1778244455864,43.92,80204.66,0.0,0.98576,1e-05,2.03906]
[1778244457878,43.92,80200.97,0.0,0.98571,1e-05,2.04564]
[1778244458885,43.92,80196.84,0.0,0.98565,1e-05,2.05302]
[1778244459892,43.92,80191.63,0.0,0.98557,1e-05,2.06236]
[1778244460899,43.92,80186.68,0.0,0.9855,1e-05,2.07127]
[1778244462277,43.92,80186.68,0.0,0.9855,1e-05,2.07127]
[1778244465935,43.92,80181.78,0.0,0.98543,1e-05,2.08012]
[1778244466942,43.92,80177.17,0.0,0.98536,1e-05,2.08847]
[1778244472011,43.92,80182.73,0.0,0.98544,1e-05,2.0784]
[1778244473019,43.92,80186.33,0.0,0.98549,1e-05,2.0719]
[1778244477047,43.92,80191.82,0.0,0.98558,1e-05,2.06202]
[1778244478055,43.92,80195.53,0.0,0.98563,1e-05,2.05536]
[1778244481075,43.92,80189.99,0.0,0.98555,1e-05,2.06531]
[1778244482082,43.92,80186.02,0.0,0.98549,1e-05,2.07246]
[1778244484096,43.92,80182.22,0.0,0.98543,1e-05,2.07932]
[1778244489131,43.92,80179.43,0.0,0.98539,1e-05,2.08437]
[1778244494166,43.92,80182.43,0.0,0.98544,1e-05,2.07894]
[1778244496637,43.92,80183.69,0.0,0.98546,1e-05,2.07667]
[1778244496738,43.92,80183.42,0.0,0.98545,1e-05,2.07715]
[1778244501216,43.92,80178.68,0.0,0.98538,1e-05,2.08573]
[1778244503229,43.92,80174.62,0.0,0.98532,2e-05,2.0931]
[1778244504236,43.92,80170.34,0.0,0.98525,2e-05,2.1009]
[1778244505243,43.92,80165.1,0.0,0.98518,2e-05,2.11047]
[1778244507257,43.92,80164.71,0.0,0.98517,2e-05,2.11118]
[1778244511285,43.92,80162.39,0.0,0.98515,2e-05,2.11312]
[1778244512292,43.92,80158.13,0.0,0.98509,2e-05,2.12094]
[1778244513299,43.92,80154.28,0.0,0.98503,2e-05,2.12802]
[1778244515313,43.92,80157.65,0.0,0.98508,2e-05,2.12182]
[1778244518334,43.92,80161.19,0.0,0.98513,2e-05,2.11532]
[1778244520831,43.92,80164.04,0.0,0.98518,2e-05,2.1101]
[1778244526390,43.92,80163.53,0.0,0.98517,2e-05,2.11103]
[1778244528404,43.92,80155.14,0.0,0.98504,2e-05,2.12644]
[1778244529411,43.92,80146.88,0.0,0.98491,2e-05,2.14169]
[1778244531425,43.92,80147.58,0.0,0.98492,2e-05,2.14039]
[1778244536460,43.92,80147.31,0.0,0.98492,2e-05,2.14089]
[1778244540488,43.92,80142.81,0.0,0.98485,2e-05,2.14924]
[1778244544466,43.92,80144.39,0.0,0.98487,2e-05,2.14631]
[1778244544516,43.92,80144.19,0.0,0.98487,2e-05,2.14668]
[1778244546530,43.92,80151.62,0.0,0.98499,2e-05,2.13293]
[1778244549551,43.92,80148.11,0.0,0.98493,2e-05,2.13941]
[1778244552572,43.92,80142.46,0.0,0.98484,2e-05,2.14989]
[1778244553582,43.92,80136.9,0.0,0.98476,2e-05,2.16024]
[1778244555595,43.92,80130.18,0.0,0.98465,2e-05,2.17279]
[1778244560631,43.92,80133.99,0.0,0.98471,2e-05,2.16567]
[1778244565667,43.92,80134.57,0.0,0.98472,2e-05,2.16458]
[1778244570701,43.92,80131.17,0.0,0.98467,2e-05,2.17094]
[1778244571708,43.92,80126.77,0.0,0.98462,2e-05,2.17684]
[1778244576743,43.92,80125.57,0.0,0.9846,2e-05,2.17909]
[1778244578758,43.92,80120.89,0.0,0.98452,2e-05,2.18789]
[1778244580772,43.92,80115.43,0.0,0.98444,2e-05,2.19819]
[1778244582786,43.92,80109.69,0.0,0.98435,2e-05,2.20907]
[1778244587821,43.92,80112.42,0.0,0.98439,2e-05,2.20389]
[1778244590842,43.92,80107.35,0.0,0.98431,2e-05,2.21351]
[1778244592856,43.92,80102.58,0.0,0.98423,2e-05,2.2226]
[1778244593863,43.92,80099.09,0.0,0.98418,2e-05,2.22926]
[1778244595877,43.92,80091.03,0.0,0.98405,2e-05,2.24472]
[1778244600912,43.92,80086.89,0.0,0.98398,2e-05,2.25269]
[1778244603933,43.92,80090.82,0.0,0.98404,2e-05,2.24512]
[1778244608969,43.92,80087.56,0.0,0.98399,2e-05,2.25139]
[1778244611989,43.92,80083.29,0.0,0.98392,2e-05,2.25963]
[1778244612996,43.92,80077.67,0.0,0.98383,2e-05,2.27052]
[1778244615014,43.92,80072.64,0.0,0.98375,2e-05,2.28029]
[1778244617028,43.92,80077.93,0.0,0.98383,2e-05,2.27001]
[1778244619057,43.92,80079.89,0.0,0.98387,2e-05,2.26621]
[1778244620049,43.92,80071.28,0.0,0.98373,2e-05,2.28294]
[1778244621056,43.92,80065.5,0.0,0.98363,2e-05,2.29422]
[1778244623070,43.92,80059.05,0.0,0.98352,2e-05,2.30686]
[1778244625333,43.92,80043.72,0.0,0.98327,2e-05,2.33713]
[1778244626197,43.92,80018.52,0.0,0.98284,2e-05,2.38757]
[1778244627108,43.92,80005.59,0.0,0.98261,2e-05,2.41377]
[1778244628115,43.92,80016.7,0.0,0.98281,2e-05,2.39124]
[1778244629122,43.92,80023.58,0.0,0.98292,2e-05,2.37737]
[1778244631136,43.92,80027.34,0.0,0.98301,2e-05,2.36733]
[1778244632143,43.92,80023.71,0.0,0.98294,2e-05,2.37462]
[1778244633150,43.92,80016.62,0.0,0.98282,2e-05,2.3889]
[1778244634783,43.92,80016.62,0.0,0.98282,2e-05,2.3889]
[1778244637178,43.92,80020.32,0.0,0.98288,2e-05,2.38144]
[1778244642214,43.92,80020.62,0.0,0.98289,2e-05,2.38084]
[1778244645235,43.92,80025.4,0.0,0.98297,2e-05,2.37123]
[1778244649265,43.92,80018.41,0.0,0.98285,2e-05,2.38529]
[1778244650272,43.92,80022.41,0.0,0.98292,2e-05,2.37723]
[1778244651279,43.92,80025.87,0.0,0.98298,2e-05,2.37028]
[1778244655873,43.92,80022.67,0.0,0.98293,2e-05,2.37671]
[1778244655880,43.92,80020.63,0.0,0.98289,2e-05,2.38082]
[1778244656129,43.92,80020.63,0.0,0.98289,2e-05,2.38082]
[1778244661358,43.92,80021.31,0.0,0.9829,2e-05,2.37945]
[1778244662364,43.92,80013.6,0.0,0.98277,2e-05,2.39501]
[1778244663371,43.92,80004.95,0.0,0.98262,2e-05,2.41256]
[1778244664378,43.92,80012.43,0.0,0.98275,2e-05,2.39738]
[1778244666394,43.92,80010.43,0.0,0.98271,2e-05,2.40143]
[1778244667400,43.92,80002.39,0.0,0.98257,2e-05,2.41778]
[1778244672435,43.92,80003.62,0.0,0.9826,2e-05,2.41527]
[1778244676464,43.92,80009.21,0.0,0.98269,2e-05,2.4039]
[1778244677470,43.92,80013.67,0.0,0.98277,2e-05,2.39487]
[1778244678477,43.92,80018.79,0.0,0.98286,2e-05,2.38453]
[1778244680491,43.92,80016.99,0.0,0.98283,2e-05,2.38816]
[1778244682505,43.92,80013.55,0.0,0.98277,2e-05,2.39511]
[1778244685526,43.92,80008.86,0.0,0.98269,2e-05,2.40462]
[1778244688547,43.92,80013.28,0.0,0.98276,2e-05,2.39566]
[1778244693582,43.92,80012.69,0.0,0.98277,2e-05,2.39435]
[1778244698617,43.92,80013.53,0.0,0.98279,2e-05,2.39265]
[1778244700631,43.92,80018.84,0.0,0.98288,2e-05,2.38193]
[1778244705666,43.92,80020.42,0.0,0.9829,2e-05,2.37875]
[1778244709694,43.92,80024.39,0.0,0.98297,2e-05,2.37077]
[1778244714729,43.92,80027.42,0.0,0.98302,2e-05,2.36469]
[1778244719764,43.92,80027.25,0.0,0.98302,2e-05,2.36503]
[1778244724799,43.92,80024.34,0.0,0.98297,2e-05,2.37087]
[1778244729835,43.92,80025.53,0.0,0.98299,2e-05,2.36848]
[1778244733863,43.92,80021.89,0.0,0.98293,2e-05,2.37579]
[1778244737891,43.92,80016.8,0.0,0.98284,2e-05,2.38604]
[1778244742927,43.92,80019.31,0.0,0.98288,2e-05,2.38098]
[1778244747962,43.92,80018.67,0.0,0.98287,2e-05,2.38227]
[1778244751990,43.92,80010.46,0.0,0.98275,2e-05,2.39636]
[1778244756019,43.92,80014.77,0.0,0.98282,2e-05,2.38765]
[1778244761054,43.92,80012.22,0.0,0.98278,2e-05,2.3928]
[1778244764075,43.92,80007.75,0.0,0.9827,2e-05,2.40185]
[1778244769110,43.92,80014.98,0.0,0.98283,2e-05,2.38722]
[1778244774145,43.92,80014.29,0.0,0.98282,2e-05,2.38862]
[1778244779180,43.92,80013.96,0.0,0.98281,2e-05,2.38928]
[1778244784215,43.92,80016.3,0.0,0.98285,2e-05,2.38456]
[1778244786229,43.92,80021.02,0.0,0.98293,2e-05,2.37505]
[1778244791264,43.92,80021.6,0.0,0.98294,2e-05,2.37389]
[1778244796302,43.92,80020.92,0.0,0.98293,2e-05,2.37525]
[1778244801337,43.92,80025.6,0.0,0.98301,2e-05,2.36586]
[1778244805365,43.92,80029.63,0.0,0.98308,2e-05,2.35779]
[1778244807379,43.92,80039.65,0.0,0.98325,2e-05,2.33782]
[1778244808386,43.92,80044.91,0.0,0.98334,2e-05,2.32739]
[1778244809393,43.92,80049.06,0.0,0.98341,2e-05,2.31919]
[1778244814428,43.92,80050.58,0.0,0.98345,2e-05,2.31374]
[1778244815435,43.92,80055.53,0.0,0.98353,2e-05,2.30401]
[1778244816442,43.92,80061.9,0.0,0.98364,2e-05,2.29152]
[1778244819186,43.92,80064.41,0.0,0.98368,2e-05,2.28662]
[1778244819289,43.92,80064.29,0.0,0.98368,2e-05,2.28685]
[1778244819897,43.92,80064.29,0.0,0.98368,2e-05,2.28685]
[1778244825505,43.92,80065.22,0.0,0.98369,2e-05,2.28504]
[1778244826512,43.92,80070.08,0.0,0.98377,2e-05,2.27557]
[1778244828526,43.92,80075.17,0.0,0.98386,2e-05,2.26569]
[1778244830540,43.92,80078.6,0.0,0.98391,2e-05,2.25905]
[1778244833561,43.92,80088.22,0.0,0.98407,2e-05,2.24051]
[1778244838597,43.92,80081.15,0.0,0.98395,2e-05,2.25413]
[1778244839604,43.92,80075.45,0.0,0.98386,2e-05,2.26515]
[1778244841623,43.92,80077.65,0.0,0.9839,2e-05,2.26089]
[1778244846658,43.92,80079.43,0.0,0.98392,2e-05,2.25745]
[1778244851693,43.92,80079.13,0.0,0.98392,2e-05,2.25803]
[1778244856728,43.92,80080.81,0.0,0.98395,2e-05,2.25478]
[1778244861763,43.92,80080.42,0.0,0.98394,2e-05,2.25554]
[1778244866798,43.92,80080.88,0.0,0.98395,2e-05,2.25465]
[1778244871833,43.92,80081.49,0.0,0.98397,2e-05,2.25106]
[1778244873728,43.92,80083.51,0.0,0.98401,2e-05,2.24717]
[1778244873847,43.92,80087.27,0.0,0.98407,2e-05,2.23994]
[1778244878882,43.92,80092.91,0.0,0.98416,2e-05,2.22913]
[1778244882910,43.92,80096.49,0.0,0.98422,2e-05,2.22228]
[1778244886938,43.92,80100.25,0.0,0.98428,2e-05,2.21512]
[1778244889997,43.92,80103.45,0.0,0.98433,2e-05,2.20903]
[1778244890027,43.92,80104.81,0.0,0.98435,2e-05,2.20645]
[1778244896004,43.92,80108.37,0.0,0.98441,2e-05,2.1997]
[1778244901042,43.92,80109.29,0.0,0.98442,2e-05,2.19796]
[1778244904063,43.92,80104.75,0.0,0.98435,2e-05,2.20656]
[1778244905070,43.92,80099.47,0.0,0.98426,2e-05,2.2166]
[1778244910105,43.92,80102.15,0.0,0.98431,2e-05,2.2115]
[1778244913126,43.92,80105.81,0.0,0.98437,2e-05,2.20455]
[1778244915140,43.92,80110.03,0.0,0.98443,2e-05,2.19656]
[1778244920175,43.92,80112.94,0.0,0.98448,2e-05,2.19106]
[1778244923196,43.92,80116.39,0.0,0.98453,2e-05,2.18456]
[1778244928231,43.92,80115.41,0.0,0.98452,2e-05,2.1864]
[1778244933266,43.92,80115.28,0.0,0.98453,2e-05,2.18428]
[1778244938301,43.92,80115.63,0.0,0.98454,2e-05,2.18362]
[1778244943337,43.92,80115.47,0.0,0.98453,2e-05,2.18393]
[1778244948372,43.92,80117.7,0.0,0.98457,2e-05,2.17973]
[1778244954414,43.92,80118.08,0.0,0.98458,2e-05,2.17902]
[1778244959449,43.92,80117.59,0.0,0.98457,2e-05,2.17994]
[1778244964484,43.92,80118.32,0.0,0.98458,2e-05,2.17857]
[1778244965491,43.92,80124.6,0.0,0.98468,2e-05,2.16679]
[1778244969520,43.92,80128.29,0.0,0.98474,2e-05,2.15989]
[1778244974557,43.92,80130.03,0.0,0.98476,2e-05,2.15665]
[1778244977397,43.92,80131.03,0.0,0.98478,2e-05,2.15478]
[1778244981605,43.92,80139.36,0.0,0.98491,2e-05,2.13931]
[1778244982612,43.92,80143.25,0.0,0.98497,2e-05,2.13211]
[1778244987650,43.92,80145.26,0.0,0.985,2e-05,2.1284]
[1778244991679,43.92,80142.1,0.0,0.98496,2e-05,2.13191]
[1778244996715,43.92,80145.59,0.0,0.98502,2e-05,2.12547]
[1778245002757,43.92,80148.36,0.0,0.98506,2e-05,2.12037]
[1778245005778,43.92,80144.37,0.0,0.985,2e-05,2.12772]
[1778245010813,43.92,80144.4,0.0,0.985,2e-05,2.12767]
[1778245011820,43.92,80140.71,0.0,0.98494,2e-05,2.13448]
[1778245013834,43.92,80137.26,0.0,0.98489,2e-05,2.14087]
[1778245018869,43.92,80135.98,0.0,0.98487,2e-05,2.14324]
[1778245022897,43.92,80141.77,0.0,0.98496,2e-05,2.13252]
[1778245027932,43.92,80139.08,0.0,0.98492,2e-05,2.1375]
[1778245033974,43.92,80139.8,0.0,0.98493,2e-05,2.13616]
[1778245039011,43.92,80138.82,0.0,0.98491,2e-05,2.13798]
[1778245044046,43.92,80138.81,0.0,0.98491,2e-05,2.138]
[1778245049081,43.92,80138.24,0.0,0.98491,2e-05,2.13905]
[1778245055124,43.92,80137.68,0.0,0.98491,2e-05,2.13776]
[1778245060159,43.92,80137.27,0.0,0.98491,2e-05,2.13852]
[1778245068215,43.92,80136.42,0.0,0.98489,2e-05,2.14009]
[1778245073255,43.92,80136.8,0.0,0.9849,2e-05,2.13939]
[1778245078290,43.92,80137.57,0.0,0.98491,2e-05,2.13796]
[1778245083332,43.92,80136.52,0.0,0.98489,2e-05,2.13991]
[1778245088361,43.92,80133.17,0.0,0.98484,2e-05,2.14612]
[1778245094403,43.92,80132.7,0.0,0.98484,2e-05,2.147]
[1778245097424,43.92,80128.39,0.0,0.98477,2e-05,2.15502]
[1778245100445,43.92,80124.35,0.0,0.98471,2e-05,2.16256]
[1778245101452,43.92,80117.45,0.0,0.9846,2e-05,2.17548]
[1778245103466,43.92,80113.8,0.0,0.98454,2e-05,2.18235]
[1778245107496,43.92,80107.47,0.0,0.98444,2e-05,2.19429]
[1778245109618,43.92,80106.35,0.0,0.98442,2e-05,2.19641]
[1778245115552,43.92,80106.42,0.0,0.98444,2e-05,2.1939]
[1778245120587,43.92,80105.02,0.0,0.98442,2e-05,2.19655]
[1778245125622,43.92,80104.29,0.0,0.98441,2e-05,2.19793]
[1778245126629,43.92,80100.59,0.0,0.98435,2e-05,2.20495]
[1778245128643,43.92,80095.76,0.0,0.98427,2e-05,2.21413]
[1778245130657,43.92,80089.03,0.0,0.98416,2e-05,2.22698]
[1778245131664,43.92,80072.97,0.0,0.9839,2e-05,2.25787]
[1778245132671,43.92,80064.06,0.0,0.98376,2e-05,2.27516]
[1778245133683,43.92,80046.16,0.0,0.98346,2e-05,2.3102]
[1778245134687,43.92,80032.04,0.0,0.98322,2e-05,2.33814]
[1778245135694,43.92,80035.64,0.0,0.98328,2e-05,2.33099]
[1778245137708,43.92,80030.94,0.0,0.9832,2e-05,2.34033]
[1778245142743,43.92,80030.24,0.0,0.98319,2e-05,2.34172]
[1778245144758,43.92,80024.46,0.0,0.98309,2e-05,2.35325]
[1778245147779,43.92,80018.52,0.0,0.98299,2e-05,2.36514]
[1778245150800,43.92,80015.0,0.0,0.98293,2e-05,2.37221]
[1778245155090,43.92,80015.51,0.0,0.98294,2e-05,2.37119]
[1778245155189,43.92,80015.24,0.0,0.98293,2e-05,2.37173]
[1778245155730,43.92,80015.24,0.0,0.98293,2e-05,2.37173]
[1778245160871,43.92,80013.18,0.0,0.9829,2e-05,2.37588]
[1778245165632,43.92,80016.74,0.0,0.98296,2e-05,2.36872]
[1778245166922,43.92,79996.04,0.0,0.9826,2e-05,2.41058]
[1778245167930,43.92,79971.46,0.0,0.98217,2e-05,2.46105]
[1778245168937,43.92,79972.36,0.0,0.98218,2e-05,2.45915]
[1778245169944,43.92,79980.52,0.0,0.98233,2e-05,2.44228]
[1778245171958,43.92,79990.83,0.0,0.98253,2e-05,2.41861]
[1778245172965,43.92,79995.12,0.0,0.9826,2e-05,2.40987]
[1778245174979,43.92,79992.17,0.0,0.98255,2e-05,2.41588]
[1778245178000,43.92,79997.73,0.0,0.98265,2e-05,2.40456]
[1778245179944,43.92,79998.1,0.0,0.98266,2e-05,2.4038]
[1778245180016,43.92,79999.02,0.0,0.98267,2e-05,2.40193]
[1778245185051,43.92,79999.95,0.0,0.98269,2e-05,2.40005]
[1778245189079,43.92,80005.98,0.0,0.98279,2e-05,2.38783]
[1778245190086,43.92,80010.85,0.0,0.98288,2e-05,2.378]
[1778245193107,43.92,80018.71,0.0,0.98301,2e-05,2.3622]
[1778245196128,43.92,80021.33,0.0,0.98306,2e-05,2.35696]
[1778245201166,43.92,80022.5,0.0,0.98308,2e-05,2.35462]
[1778245204184,43.92,80018.35,0.0,0.98301,2e-05,2.36292]
[1778245205196,43.92,80013.36,0.0,0.98292,2e-05,2.37295]
[1778245210227,43.92,80012.71,0.0,0.98291,2e-05,2.37426]
[1778245214301,43.92,80019.66,0.0,0.98303,2e-05,2.3603]
[1778245216315,43.92,80022.56,0.0,0.98308,2e-05,2.3545]
[1778245221350,43.92,80024.01,0.0,0.9831,2e-05,2.3516]
[1778245223364,43.92,80019.17,0.0,0.98302,2e-05,2.36128]
[1778245224371,43.92,80015.16,0.0,0.98295,2e-05,2.36933]
[1778245225378,43.92,80007.76,0.0,0.98282,2e-05,2.38423]
[1778245227394,43.92,80005.13,0.0,0.98278,2e-05,2.38955]
[1778245229408,43.92,80010.89,0.0,0.98288,2e-05,2.37792]
[1778245232429,43.92,80015.97,0.0,0.98298,2e-05,2.36521]
[1778245234443,43.92,80020.35,0.0,0.98306,2e-05,2.35643]
[1778245239478,43.92,80022.03,0.0,0.98309,2e-05,2.35307]
[1778245244513,43.92,80022.1,0.0,0.98309,2e-05,2.35293]
[1778245249548,43.92,80029.08,0.0,0.98321,2e-05,2.33901]
[1778245252569,43.92,80034.37,0.0,0.98329,2e-05,2.32851]
[1778245254584,43.92,80040.42,0.0,0.9834,2e-05,2.31654]
[1778245255590,43.92,80044.1,0.0,0.98346,2e-05,2.30928]
[1778245259698,43.92,80042.7,0.0,0.98343,2e-05,2.31204]
[1778245264653,43.92,80035.17,0.0,0.98331,2e-05,2.32692]
[1778245268682,43.92,80029.28,0.0,0.98321,2e-05,2.33862]
[1778245273717,43.92,80030.78,0.0,0.98323,2e-05,2.33563]
[1778245275731,43.92,80026.64,0.0,0.98316,2e-05,2.34387]
[1778245276773,43.92,80026.62,0.0,0.98316,2e-05,2.34391]
[1778245282780,43.92,80023.12,0.0,0.9831,2e-05,2.3509]
[1778245285801,43.92,80017.17,0.0,0.983,2e-05,2.3628]
[1778245287815,43.92,80012.09,0.0,0.98292,2e-05,2.37301]
[1778245292850,43.92,80011.95,0.0,0.98293,2e-05,2.3708]
[1778245294864,43.92,80015.67,0.0,0.98299,2e-05,2.36332]
[1778245295871,43.92,80019.69,0.0,0.98306,2e-05,2.35527]
[1778245300906,43.92,80021.01,0.0,0.98309,2e-05,2.35263]
[1778245305941,43.92,80024.98,0.0,0.98315,2e-05,2.34471]
[1778245308962,43.92,80028.58,0.0,0.98321,2e-05,2.33754]
[1778245311983,43.92,80034.77,0.0,0.98332,2e-05,2.32525]
[1778245313997,43.92,80038.49,0.0,0.98338,2e-05,2.31789]
[1778245315007,43.92,80045.02,0.0,0.98349,2e-05,2.30502]
[1778245317021,43.92,80047.86,0.0,0.98354,2e-05,2.29944]
[1778245322056,43.92,80049.58,0.0,0.98357,2e-05,2.29607]
[1778245326095,43.92,80055.99,0.0,0.98367,2e-05,2.28352]
[1778245327092,43.92,80074.75,0.0,0.98398,2e-05,2.24712]
[1778245328099,43.92,80086.8,0.0,0.98418,2e-05,2.22399]
[1778245329106,43.92,80087.01,0.0,0.98418,2e-05,2.22359]
[1778245334142,43.92,80087.7,0.0,0.98419,2e-05,2.22227]
[1778245337868,43.92,80089.08,0.0,0.98421,2e-05,2.21963]
[1778245338170,43.92,80089.25,0.0,0.98421,2e-05,2.21931]
[1778245343205,43.92,80082.28,0.0,0.9841,2e-05,2.23264]
[1778245344212,43.92,80072.57,0.0,0.98394,2e-05,2.25133]
[1778245345219,43.92,80073.12,0.0,0.98395,2e-05,2.25027]
[1778245347211,43.92,80073.45,0.0,0.98396,2e-05,2.24963]
[1778245352268,43.92,80071.85,0.0,0.98395,2e-05,2.25031]
[1778245354282,43.92,80064.08,0.0,0.98382,2e-05,2.26535]
[1778245355289,43.92,80059.46,0.0,0.98375,2e-05,2.27433]
[1778245357303,43.92,80056.79,0.0,0.9837,2e-05,2.27953]
[1778245359084,43.92,80054.71,0.0,0.98367,2e-05,2.28359]
[1778245362338,43.92,80050.62,0.0,0.9836,2e-05,2.29158]
[1778245367373,43.92,80047.75,0.0,0.98355,2e-05,2.29721]
[1778245372408,43.92,80048.69,0.0,0.98357,2e-05,2.29537]
[1778245374422,43.92,80041.14,0.0,0.98344,2e-05,2.31021]
[1778245375429,43.92,80034.99,0.0,0.98334,2e-05,2.32235]
[1778245377443,43.92,80031.42,0.0,0.98328,2e-05,2.32943]
[1778245382842,43.92,80030.04,0.0,0.98326,2e-05,2.33217]
[1778245382478,43.92,80026.57,0.0,0.9832,2e-05,2.33906]
[1778245383485,43.92,80027.76,0.0,0.98322,2e-05,2.3367]
[1778245387524,43.92,80028.55,0.0,0.98323,2e-05,2.33513]
[1778245391541,43.92,80032.19,0.0,0.98329,2e-05,2.3279]
[1778245396577,43.92,80033.84,0.0,0.98332,2e-05,2.32463]
[1778245401612,43.92,80034.23,0.0,0.98333,2e-05,2.32386]
[1778245403626,43.92,80038.22,0.0,0.98339,2e-05,2.31597]
[1778245407654,43.92,80042.0,0.0,0.98346,2e-05,2.30851]
[1778245409668,43.92,80045.64,0.0,0.98352,2e-05,2.30135]
[1778245411682,43.92,80051.99,0.0,0.98364,2e-05,2.28646]
[1778245414704,43.92,80058.88,0.0,0.98375,2e-05,2.27302]
[1778245415712,43.92,80065.38,0.0,0.98386,2e-05,2.2604]
[1778245417725,43.92,80068.1,0.0,0.9839,2e-05,2.25514]
[1778245419739,43.92,80071.75,0.0,0.98396,2e-05,2.24809]
[1778245421753,43.92,80076.62,0.0,0.98404,2e-05,2.23871]
[1778245426151,43.92,80077.69,0.0,0.98406,2e-05,2.23665]
[1778245426788,43.92,80077.28,0.0,0.98405,2e-05,2.23744]
[1778245428802,43.92,80082.05,0.0,0.98413,2e-05,2.22829]
[1778245433837,43.92,80078.16,0.0,0.98407,2e-05,2.23575]
[1778245434649,43.92,80078.16,0.0,0.98407,2e-05,2.23575]
[1778245439879,43.92,80075.97,0.0,0.98403,2e-05,2.23996]
[1778245443907,43.92,80070.59,0.0,0.98395,2e-05,2.25033]
[1778245444914,43.92,80063.2,0.0,0.98382,2e-05,2.26463]
[1778245445976,43.92,80044.51,0.0,0.98352,2e-05,2.30113]
[1778245446957,43.92,80028.92,0.0,0.98325,2e-05,2.33192]
[1778245447967,43.92,80025.39,0.0,0.98319,2e-05,2.33894]
[1778245448974,43.92,80033.93,0.0,0.98334,2e-05,2.32199]
[1778245449987,43.92,80038.08,0.0,0.98341,2e-05,2.31379]
[1778245451626,43.92,80042.68,0.0,0.98348,2e-05,2.30472]
[1778245456029,43.91,80047.62,0.0,0.98359,2e-05,2.29285]
[1778245458126,43.91,80047.24,0.0,0.98358,2e-05,2.29289]
[1778245458452,43.91,80047.24,0.0,0.98358,2e-05,2.29289]
[1778245458554,43.9,80047.47,0.0,0.9836,2e-05,2.29103]
[1778245464085,43.89,80042.53,0.0,0.98355,2e-05,2.2972]
[1778245469120,43.87,80048.48,0.0,0.98368,2e-05,2.28194]
[1778245474155,43.86,80050.45,0.0,0.98375,2e-05,2.2722]
[1778245478183,43.85,80056.92,0.0,0.98388,2e-05,2.25694]
[1778245483218,43.83,80057.32,0.0,0.98392,2e-05,2.25297]
[1778245486813,43.83,80057.71,0.0,0.98393,2e-05,2.25157]
[1778245486845,43.82,80058.06,0.0,0.98394,2e-05,2.24961]
[1778245492281,43.81,80057.78,0.0,0.98397,2e-05,2.24699]
[1778245497316,43.8,80054.63,0.0,0.98394,2e-05,2.24993]
[1778245502351,43.78,80056.24,0.0,0.98399,2e-05,2.24364]
[1778245507386,43.77,80055.46,0.0,0.98401,2e-05,2.24202]
[1778245510409,43.76,80066.35,0.0,0.9842,2e-05,2.2192]
[1778245511416,43.76,80073.76,0.0,0.98432,2e-05,2.20442]
[1778245512423,43.76,80079.57,0.0,0.98442,2e-05,2.19279]
[1778245513430,43.75,80083.15,0.0,0.98448,2e-05,2.18545]
[1778245515444,43.75,80086.51,0.0,0.98455,2e-05,2.17805]
[1778245520479,43.74,80080.06,0.0,0.98446,2e-05,2.18776]
[1778245522493,43.73,80071.58,0.0,0.98434,2e-05,2.20287]
[1778245523500,43.73,80067.24,0.0,0.98427,2e-05,2.21063]
[1778245525514,43.73,80063.73,0.0,0.98422,2e-05,2.21626]
[1778245526192,43.73,80063.73,0.0,0.98422,2e-05,2.21626]
[1778245531556,43.71,80061.04,0.0,0.98422,2e-05,2.21569]
[1778245532563,43.71,80055.92,0.0,0.98415,2e-05,2.22498]
[1778245534577,43.7,80055.06,0.0,0.98414,2e-05,2.2255]
[1778245536591,43.7,80051.56,0.0,0.98409,2e-05,2.23109]
[1778245537598,43.7,80045.37,0.0,0.984,2e-05,2.24247]
[1778245538605,43.69,80040.87,0.0,0.98393,2e-05,2.25001]
[1778245539612,43.69,80037.31,0.0,0.98388,2e-05,2.2563]
[1778245543640,43.68,80033.58,0.0,0.98384,2e-05,2.26101]
[1778245545720,43.68,80033.18,0.0,0.98384,2e-05,2.26114]
[1778245545781,43.67,80032.94,0.0,0.98384,2e-05,2.26097]
[1778245548675,43.66,80027.48,0.0,0.98377,2e-05,2.2697]
[1778245551696,43.66,80023.9,0.0,0.98372,2e-05,2.27472]
[1778245556206,43.64,80020.77,0.0,0.98369,2e-05,2.27817]
[1778245559753,43.63,80013.87,0.0,0.9836,2e-05,2.28904]
[1778245560760,43.63,80009.53,0.0,0.98353,2e-05,2.29691]
[1778245561767,43.63,80001.17,0.0,0.9834,2e-05,2.31277]
[1778245562775,43.62,79996.55,0.0,0.98333,2e-05,2.32123]
[1778245565795,43.61,79989.36,0.0,0.98322,2e-05,2.33332]
[1778245570831,43.6,79989.73,0.0,0.98326,2e-05,2.32871]
[1778245573852,43.59,79985.97,0.0,0.98322,2e-05,2.33394]
[1778245575388,43.59,79983.16,0.0,0.98318,2e-05,2.3388]
[1778245575866,43.58,79984.05,0.0,0.9832,2e-05,2.33623]
[1778245577880,43.58,79977.23,0.0,0.98309,2e-05,2.34839]
[1778245578887,43.57,79973.34,0.0,0.98303,2e-05,2.35544]
[1778245581908,43.56,79969.59,0.0,0.98299,2e-05,2.36058]
[1778245582915,43.56,79958.72,0.0,0.98281,2e-05,2.38183]
[1778245583922,43.56,79951.64,0.0,0.98268,2e-05,2.39629]
[1778245584933,43.56,79944.03,0.0,0.98255,2e-05,2.41191]
[1778245585941,43.56,79943.11,0.0,0.98254,2e-05,2.41294]
[1778245586949,43.55,79944.09,0.0,0.98257,2e-05,2.41001]
[1778245588969,43.54,79938.92,0.0,0.9825,2e-05,2.4179]
[1778245590983,43.53,79929.4,0.0,0.98234,2e-05,2.43574]
[1778245591990,43.53,79926.22,0.0,0.98231,2e-05,2.43884]
[1778245592997,43.52,79934.78,0.0,0.98247,2e-05,2.42014]
[1778245594091,43.52,79936.2,0.0,0.98251,2e-05,2.41628]
[1778245597025,43.51,79939.88,0.0,0.9826,2e-05,2.40595]
[1778245602061,43.49,79939.91,0.0,0.98263,2e-05,2.40138]
[1778245603070,43.49,79929.34,0.0,0.98245,2e-05,2.42228]
[1778245604075,43.48,79918.07,0.0,0.98226,2e-05,2.44474]
[1778245605083,43.48,79917.13,0.0,0.98225,2e-05,2.44572]
[1778245610119,43.42,79915.83,0.0,0.98234,2e-05,2.43488]
[1778245612133,43.42,79910.2,0.0,0.98226,2e-05,2.4447]
[1778245616161,43.4,79917.14,0.0,0.98242,2e-05,2.4264]
[1778245618958,43.4,79917.2,0.0,0.98242,2e-05,2.42534]
[1778245623140,43.38,79917.91,0.0,0.98248,2e-05,2.41925]
[1778245623210,43.37,79919.28,0.0,0.98251,2e-05,2.4155]
[1778245626231,43.36,79924.77,0.0,0.98263,2e-05,2.40147]
[1778245629252,43.35,79915.91,0.0,0.98249,2e-05,2.41716]
[1778245630259,43.35,79906.01,0.0,0.98232,2e-05,2.43686]
[1778245631266,43.34,79903.09,0.0,0.98228,2e-05,2.44205]
[1778245632273,43.34,79905.39,0.0,0.98233,2e-05,2.4363]
[1778245637308,43.32,79912.67,0.0,0.9825,2e-05,2.41649]
[1778245638315,43.32,79906.04,0.0,0.98239,2e-05,2.42935]
[1778245639711,43.32,79906.04,0.0,0.98239,2e-05,2.42935]
[1778245639812,43.31,79904.59,0.0,0.98238,2e-05,2.43055]
[1778245640329,43.31,79911.75,0.0,0.98251,2e-05,2.41567]
[1778245641336,43.31,79918.43,0.0,0.98263,2e-05,2.40093]
[1778245642447,43.31,79918.43,0.0,0.98263,2e-05,2.40093]
[1778245642548,43.3,79919.17,0.0,0.98266,2e-05,2.39765]
[1778245647380,43.29,79930.65,0.0,0.98289,2e-05,2.37065]
[1778245648386,43.28,79942.96,0.0,0.98311,2e-05,2.34475]
[1778245649393,43.28,79942.34,0.0,0.98311,2e-05,2.3452]
[1778245651407,43.27,79940.25,0.0,0.9831,2e-05,2.34542]
[1778245652414,43.27,79936.49,0.0,0.98304,2e-05,2.35229]
[1778245653421,43.27,79932.62,0.0,0.98298,2e-05,2.3594]
[1778245655435,43.26,79932.64,0.0,0.983,2e-05,2.35698]
[1778245657132,43.26,79932.64,0.0,0.983,2e-05,2.35698]
[1778245657449,43.25,79932.9,0.0,0.98302,2e-05,2.35488]
[1778245658456,43.25,79916.33,0.0,0.98273,2e-05,2.38879]
[1778245659463,43.24,79899.29,0.0,0.98244,2e-05,2.42242]
[1778245660470,43.24,79900.64,0.0,0.98247,2e-05,2.4187]
[1778245665505,43.22,79901.82,0.0,0.98253,2e-05,2.41175]
[1778245667519,43.22,79913.21,0.0,0.98274,2e-05,2.38731]
[1778245668526,43.21,79924.7,0.0,0.98296,2e-05,2.36202]
[1778245669533,43.21,79912.73,0.0,0.98275,2e-05,2.38656]
[1778245670540,43.2,79903.88,0.0,0.98261,2e-05,2.40318]
[1778245671547,43.2,79897.23,0.0,0.98249,2e-05,2.41609]
[1778245676582,43.18,79903.77,0.0,0.98265,2e-05,2.39801]
[1778245678596,43.17,79909.88,0.0,0.98277,2e-05,2.38368]
[1778245681617,43.16,79913.57,0.0,0.98286,2e-05,2.37357]
[1778245682624,43.16,79917.59,0.0,0.98294,2e-05,2.3645]
[1778245684666,43.15,79914.07,0.0,0.98289,2e-05,2.37008]
[1778245685646,43.15,79902.44,0.0,0.98269,2e-05,2.3932]
[1778245686654,43.15,79894.89,0.0,0.98256,2e-05,2.40797]
[1778245690684,43.13,79899.0,0.0,0.98267,2e-05,2.39591]
[1778245691691,43.13,79905.72,0.0,0.98279,2e-05,2.38116]
[1778245693705,43.12,79911.77,0.0,0.98291,2e-05,2.36706]
[1778245696726,43.11,79915.28,0.0,0.983,2e-05,2.35744]
[1778245701966,43.1,79918.4,0.0,0.98308,2e-05,2.34789]
[1778245703775,43.09,79923.6,0.0,0.98319,2e-05,2.33498]
[1778245706797,43.08,79927.65,0.0,0.98328,2e-05,2.32452]
[1778245707804,43.08,79920.0,0.0,0.98315,2e-05,2.33929]
[1778245708811,43.07,79914.54,0.0,0.98306,2e-05,2.34964]
[1778245709818,43.07,79919.78,0.0,0.98316,2e-05,2.33818]
[1778245712839,43.06,79923.69,0.0,0.98326,2e-05,2.32551]
[1778245713846,43.06,79917.97,0.0,0.98317,2e-05,2.33637]
[1778245714853,43.05,79910.02,0.0,0.98304,2e-05,2.35181]
[1778245715860,43.05,79902.8,0.0,0.98292,2e-05,2.36581]
[1778245720895,43.03,79903.37,0.0,0.98296,2e-05,2.36057]
[1778245724925,43.02,79899.67,0.0,0.98292,2e-05,2.36494]
[1778245725930,43.02,79895.57,0.0,0.98286,2e-05,2.37256]
[1778245728083,43.01,79896.63,0.0,0.98288,2e-05,2.36955]
[1778245728184,43.01,79895.57,0.0,0.98287,2e-05,2.37091]
[1778245728380,43.01,79895.57,0.0,0.98287,2e-05,2.37091]
[1778245733986,42.99,79893.89,0.0,0.98288,2e-05,2.36945]
[1778245739022,42.97,79893.09,0.0,0.9829,2e-05,2.36705]
[1778245744057,42.96,79894.16,0.0,0.98296,2e-05,2.36087]
[1778245747078,42.95,79899.11,0.0,0.98306,2e-05,2.34838]
[1778245752113,42.93,79899.1,0.0,0.9831,2e-05,2.34462]
[1778245757151,42.92,79897.99,0.0,0.98311,2e-05,2.34314]
[1778245762186,42.9,79897.81,0.0,0.98314,2e-05,2.33978]
[1778245767221,42.89,79898.94,0.0,0.98319,2e-05,2.33379]
[1778245772257,42.87,79897.02,0.0,0.9832,2e-05,2.33159]
[1778245775278,42.86,79893.14,0.0,0.98315,2e-05,2.33733]
[1778245776285,42.86,79883.4,0.0,0.98299,2e-05,2.35657]
[1778245777293,42.86,79877.26,0.0,0.98288,2e-05,2.36846]
[1778245779307,42.85,79881.51,0.0,0.98297,2e-05,2.35812]
[1778245784342,42.83,79883.54,0.0,0.98304,2e-05,2.35011]
[1778245788370,42.82,79888.35,0.0,0.98315,2e-05,2.33725]
[1778245791391,42.81,79892.37,0.0,0.98324,2e-05,2.32685]
[1778245793405,42.81,79901.76,0.0,0.98341,2e-05,2.30635]
[1778245795419,42.8,79897.86,0.0,0.98336,2e-05,2.3129]
[1778245800454,42.79,79897.75,0.0,0.98339,2e-05,2.30968]
[1778245801461,42.78,79893.32,0.0,0.98331,2e-05,2.31799]
[1778245806496,42.77,79893.47,0.0,0.98335,2e-05,2.31419]
[1778245808510,42.76,79899.48,0.0,0.98346,2e-05,2.30063]
[1778245812538,42.75,79914.35,0.0,0.98374,2e-05,2.26808]
[1778245813546,42.75,79918.26,0.0,0.98381,2e-05,2.25962]
[1778245814553,42.75,79920.61,0.0,0.98385,2e-05,2.25434]
[1778245817574,42.74,79913.71,0.0,0.98375,2e-05,2.26638]
[1778245820596,42.73,79912.0,0.0,0.98374,2e-05,2.26801]
[1778245822052,42.73,79912.0,0.0,0.98374,2e-05,2.26801]
[1778245822101,42.73,79913.08,0.0,0.98377,2e-05,2.26464]
[1778245827645,42.72,79909.21,0.0,0.98373,2e-05,2.26941]
[1778245829659,42.71,79903.57,0.0,0.98364,2e-05,2.27952]
[1778245831673,42.71,79901.6,0.0,0.98363,2e-05,2.27981]
[1778245836711,42.69,79901.91,0.0,0.98367,2e-05,2.27543]
[1778245838725,42.68,79910.88,0.0,0.98383,2e-05,2.25624]
[1778245840739,42.68,79892.96,0.0,0.98354,2e-05,2.29106]
[1778245841746,42.68,79877.5,0.0,0.98327,2e-05,2.32248]
[1778245842753,42.67,79868.88,0.0,0.98313,2e-05,2.33878]
[1778245843760,42.67,79865.5,0.0,0.98308,2e-05,2.345]
[1778245848796,42.66,79869.27,0.0,0.98317,2e-05,2.33357]
[1778245849803,42.65,79872.77,0.0,0.98324,2e-05,2.32569]
[1778245852824,42.64,79880.22,0.0,0.98339,2e-05,2.30839]
[1778245853831,42.64,79885.6,0.0,0.98349,2e-05,2.2968]
[1778245857328,42.64,79888.46,0.0,0.98355,2e-05,2.28973]
[1778245857859,42.63,79880.65,0.0,0.98342,2e-05,2.30429]
[1778245858866,42.63,79874.73,0.0,0.98333,2e-05,2.31568]
[1778245859873,42.63,79870.75,0.0,0.98326,2e-05,2.32313]
[1778245861887,42.62,79867.2,0.0,0.98321,2e-05,2.32901]
[1778245864362,42.62,79866.59,0.0,0.98321,2e-05,2.32956]
[1778245864908,42.61,79869.39,0.0,0.98327,2e-05,2.32241]
[1778245866922,42.61,79875.93,0.0,0.98339,2e-05,2.30768]
[1778245867929,42.6,79881.18,0.0,0.98349,2e-05,2.29634]
[1778245869943,42.6,79884.73,0.0,0.98356,2e-05,2.28786]
[1778245870950,42.59,79880.72,0.0,0.9835,2e-05,2.29535]
[1778245871957,42.59,79876.86,0.0,0.98344,2e-05,2.30254]
[1778245872964,42.59,79872.92,0.0,0.98337,2e-05,2.30991]
[1778245874979,42.59,79862.77,0.0,0.9832,2e-05,2.33]
[1778245875986,42.58,79859.93,0.0,0.98316,2e-05,2.33446]
[1778245876993,42.58,79864.03,0.0,0.98324,2e-05,2.32532]
[1778245881021,42.57,79860.29,0.0,0.9832,2e-05,2.33023]
[1778245883035,42.56,79855.91,0.0,0.98313,2e-05,2.33784]
[1778245886058,42.55,79860.12,0.0,0.98323,2e-05,2.32705]
[1778245888072,42.55,79868.04,0.0,0.98338,2e-05,2.30947]
[1778245889079,42.54,79873.33,0.0,0.98347,2e-05,2.29804]
[1778245890106,42.54,79873.33,0.0,0.98347,2e-05,2.29804]
[1778245890207,42.54,79871.88,0.0,0.98345,2e-05,2.30035]
[1778245892101,42.54,79882.95,0.0,0.98367,2e-05,2.27423]
[1778245894115,42.53,79885.75,0.0,0.98373,2e-05,2.26743]
[1778245898906,42.52,79884.79,0.0,0.98373,2e-05,2.26704]
[1778245899150,42.52,79884.83,0.0,0.98374,2e-05,2.26638]
[1778245902171,42.51,79878.61,0.0,0.98365,2e-05,2.27718]
[1778245907206,42.5,79880.17,0.0,0.9837,2e-05,2.27109]
[1778245910227,42.49,79884.15,0.0,0.98379,2e-05,2.26049]
[1778245915264,42.48,79885.21,0.0,0.98383,2e-05,2.2556]
[1778245920299,42.47,79884.6,0.0,0.98384,2e-05,2.2541]
[1778245923320,42.46,79892.13,0.0,0.98398,2e-05,2.23743]
[1778245928358,42.45,79893.55,0.0,0.98403,2e-05,2.23206]
[1778245933393,42.44,79892.16,0.0,0.98402,2e-05,2.23229]
[1778245938428,42.43,79875.93,0.0,0.98377,2e-05,2.26225]
[1778245939435,42.42,79860.26,0.0,0.98351,2e-05,2.29342]
[1778245940442,42.42,79863.9,0.0,0.98357,2e-05,2.28539]
[1778245944470,42.41,79859.62,0.0,0.98352,2e-05,2.29166]
[1778245947491,42.4,79864.5,0.0,0.98362,2e-05,2.27994]
[1778245948681,42.4,79864.5,0.0,0.98362,2e-05,2.27994]
[1778245948744,42.4,79863.44,0.0,0.98361,2e-05,2.2815]
[1778245949506,42.4,79867.56,0.0,0.98368,2e-05,2.27256]
[1778245954540,42.39,79862.77,0.0,0.98364,2e-05,2.27699]
[1778245956555,42.38,79854.45,0.0,0.98351,2e-05,2.29272]
[1778245958570,42.38,79849.96,0.0,0.98344,2e-05,2.30064]
[1778245963605,42.37,79849.57,0.0,0.98346,2e-05,2.29824]
[1778245966676,42.36,79845.67,0.0,0.98341,2e-05,2.3043]
[1778245967637,42.35,79838.58,0.0,0.98329,2e-05,2.31819]
[1778245969652,42.35,79836.29,0.0,0.98326,2e-05,2.32154]
[1778245971666,42.34,79829.61,0.0,0.98315,2e-05,2.33394]
[1778245976707,42.34,79829.24,0.0,0.98316,2e-05,2.33325]
[1778245979728,42.34,79823.96,0.0,0.98307,2e-05,2.34413]
[1778245981760,42.34,79816.86,0.0,0.98294,2e-05,2.35847]
[1778245983763,42.33,79823.94,0.0,0.98308,2e-05,2.34259]
[1778245985777,42.33,79819.66,0.0,0.983,2e-05,2.3514]
[1778245987690,42.33,79817.75,0.0,0.98297,2e-05,2.35534]
[1778245987791,42.33,79816.14,0.0,0.98294,2e-05,2.35864]
[1778245991819,42.32,79812.64,0.0,0.9829,2e-05,2.36343]
[1778245995929,42.31,79812.13,0.0,0.9829,2e-05,2.36309]
[1778245998868,42.31,79808.3,0.0,0.98284,2e-05,2.37024]
[1778246000882,42.31,79803.3,0.0,0.98275,2e-05,2.38048]
[1778246002896,42.31,79799.0,0.0,0.98268,2e-05,2.38943]
[1778246004910,42.31,79793.21,0.0,0.98257,2e-05,2.40132]
[1778246008939,42.31,79798.37,0.0,0.98267,2e-05,2.38985]
[1778246010953,42.3,79794.45,0.0,0.9826,2e-05,2.39789]
[1778246015988,42.3,79795.75,0.0,0.98265,2e-05,2.39198]
[1778246021032,42.3,79804.82,0.0,0.98282,2e-05,2.37232]
[1778246025060,42.3,79800.33,0.0,0.98274,2e-05,2.38142]
[1778246028081,42.3,79794.19,0.0,0.98263,2e-05,2.39404]
[1778246033116,42.29,79792.06,0.0,0.9826,2e-05,2.39793]
[1778246035130,42.29,79788.12,0.0,0.98253,2e-05,2.40603]
[1778246036137,42.29,79783.78,0.0,0.98245,2e-05,2.41511]
[1778246037144,42.29,79777.63,0.0,0.98234,2e-05,2.42807]
[1778246039158,42.29,79781.72,0.0,0.98242,2e-05,2.41899]
[1778246044193,42.29,79783.51,0.0,0.98246,2e-05,2.41434]
[1778246045200,42.29,79787.85,0.0,0.98254,2e-05,2.40496]
[1778246047214,42.29,79794.57,0.0,0.98266,2e-05,2.39046]
[1778246048221,42.29,79801.18,0.0,0.98278,2e-05,2.37642]
[1778246050235,42.28,79805.18,0.0,0.98286,2e-05,2.36785]
[1778246051242,42.28,79808.79,0.0,0.98292,2e-05,2.36022]
[1778246056277,42.28,79812.12,0.0,0.98298,2e-05,2.35296]
[1778246060305,42.28,79801.28,0.0,0.98279,2e-05,2.37544]
[1778246061312,42.28,79794.72,0.0,0.98267,2e-05,2.38917]
[1778246062531,42.28,79794.72,0.0,0.98267,2e-05,2.38917]
[1778246067354,42.28,79798.47,0.0,0.98275,2e-05,2.38062]
[1778246069373,42.28,79791.2,0.0,0.98262,2e-05,2.39576]
[1778246070376,42.28,79786.58,0.0,0.98253,2e-05,2.40543]
[1778246071384,42.28,79763.68,0.0,0.98213,2e-05,2.45186]
[1778246072391,42.27,79737.16,0.0,0.98165,2e-05,2.50714]
[1778246073398,42.27,79732.57,0.0,0.98156,2e-05,2.5169]
[1778246074409,42.27,79739.08,0.0,0.98169,2e-05,2.50228]
[1778246075416,42.25,79745.61,0.0,0.98184,2e-05,2.48493]
[1778246076423,42.24,79739.29,0.0,0.98174,2e-05,2.49595]
[1778246077430,42.23,79730.16,0.0,0.98159,2e-05,2.513]
[1778246078438,42.22,79726.44,0.0,0.98155,2e-05,2.51792]
[1778246079448,42.21,79722.79,0.0,0.98151,2e-05,2.52262]
[1778246080462,42.19,79704.35,0.0,0.98118,2e-05,2.56012]
[1778246081471,42.19,79678.43,0.0,0.98067,2e-05,2.61852]
[1778246082469,42.17,79664.52,0.0,0.98043,2e-05,2.6456]
[1778246083476,42.17,79664.24,0.0,0.98043,2e-05,2.64567]
[1778246084483,42.17,79669.09,0.0,0.98053,2e-05,2.63401]
[1778246086497,42.13,79663.52,0.0,0.98051,2e-05,2.63611]
[1778246087504,42.11,79656.75,0.0,0.98042,2e-05,2.64616]
[1778246088511,42.09,79661.59,0.0,0.98057,2e-05,2.62945]
[1778246089518,42.07,79667.28,0.0,0.98073,2e-05,2.61116]
[1778246091533,42.03,79671.12,0.0,0.98089,2e-05,2.5925]
[1778246093548,42.01,79675.07,0.0,0.98101,2e-05,2.57849]
[1778246095561,42.01,79670.92,0.0,0.98094,2e-05,2.58697]
[1778246097579,41.99,79681.51,0.0,0.98119,2e-05,2.55822]
[1778246099593,41.96,79682.68,0.0,0.98128,2e-05,2.54769]
[1778246104633,41.95,79683.44,0.0,0.98131,2e-05,2.54409]
[1778246107652,41.95,79690.11,0.0,0.98145,2e-05,2.52814]
[1778246109691,41.94,79706.29,0.0,0.98177,2e-05,2.49169]
[1778246110677,41.94,79711.52,0.0,0.98187,2e-05,2.47994]
[1778246115712,41.94,79717.06,0.0,0.98199,2e-05,2.46665]
[1778246117726,41.94,79725.5,0.0,0.98215,2e-05,2.44785]
[1778246118733,41.93,79734.02,0.0,0.98231,2e-05,2.42923]
[1778246120749,41.93,79739.4,0.0,0.98241,2e-05,2.41734]
[1778246121758,41.93,79743.0,0.0,0.98248,2e-05,2.40948]
[1778246122764,41.93,79751.89,0.0,0.98265,2e-05,2.39036]
[1778246123771,41.93,79755.76,0.0,0.98272,2e-05,2.38203]
[1778246127799,41.93,79751.48,0.0,0.98264,2e-05,2.39086]
[1778246130820,41.93,79755.15,0.0,0.98271,2e-05,2.38281]
[1778246131827,41.93,79762.75,0.0,0.98287,2e-05,2.36414]
[1778246133841,41.93,79767.38,0.0,0.98295,2e-05,2.35431]
[1778246135855,41.93,79770.84,0.0,0.98302,2e-05,2.34701]
[1778246136862,41.93,79762.45,0.0,0.98286,2e-05,2.36468]
[1778246137869,41.93,79754.82,0.0,0.98273,2e-05,2.38082]
[1778246139883,41.93,79747.14,0.0,0.98259,2e-05,2.39705]
[1778246141898,41.92,79740.89,0.0,0.98248,2e-05,2.40898]
[1778246142907,41.92,79736.54,0.0,0.98241,2e-05,2.41695]
[1778246143913,41.91,79744.79,0.0,0.98258,2e-05,2.39788]
[1778246146936,41.9,79739.0,0.0,0.98251,2e-05,2.40618]
[1778246148950,41.89,79746.75,0.0,0.98267,2e-05,2.3869]
[1778246150571,41.89,79746.75,0.0,0.98267,2e-05,2.3869]
[1778246150673,41.87,79749.63,0.0,0.98275,2e-05,2.37808]
[1778246155999,41.85,79757.17,0.0,0.98294,2e-05,2.35555]
[1778246159020,41.83,79762.19,0.0,0.98306,2e-05,2.34112]
[1778246160027,41.83,79765.82,0.0,0.98314,2e-05,2.33223]
[1778246161176,41.83,79765.82,0.0,0.98314,2e-05,2.33223]
[1778246161188,41.82,79764.69,0.0,0.98314,2e-05,2.33211]
[1778246166069,41.8,79758.17,0.0,0.98307,2e-05,2.34088]
[1778246167076,41.79,79752.36,0.0,0.98298,2e-05,2.35064]
[1778246172111,41.76,79753.87,0.0,0.98306,2e-05,2.34116]
[1778246173118,41.76,79761.37,0.0,0.98321,2e-05,2.32417]
[1778246174126,41.75,79767.81,0.0,0.98333,2e-05,2.30951]
[1778246178154,41.73,79772.04,0.0,0.98345,2e-05,2.296]
[1778246179161,41.73,79780.54,0.0,0.98361,2e-05,2.27727]
[1778246180168,41.72,79784.57,0.0,0.98369,2e-05,2.26785]
[1778246181176,41.72,79789.11,0.0,0.98378,2e-05,2.25744]
[1778246182183,41.72,79796.2,0.0,0.98391,2e-05,2.24187]
[1778246183190,41.71,79801.13,0.0,0.984,2e-05,2.2308]
[1778246186211,41.7,79796.25,0.0,0.98394,2e-05,2.23762]
[1778246190993,41.68,79799.15,0.0,0.98403,2e-05,2.22756]
[1778246191247,41.68,79796.44,0.0,0.98401,2e-05,2.22962]
[1778246192254,41.67,79792.59,0.0,0.98395,2e-05,2.23642]
[1778246195704,41.66,79792.97,0.0,0.98397,2e-05,2.23355]
[1778246201317,41.63,79794.42,0.0,0.98406,2e-05,2.22338]
[1778246205681,41.62,79796.36,0.0,0.98412,2e-05,2.21639]
[1778246206353,41.61,79794.82,0.0,0.98411,2e-05,2.21748]
[1778246208367,41.6,79790.41,0.0,0.98405,2e-05,2.2244]
[1778246210381,41.6,79782.35,0.0,0.98393,2e-05,2.23875]
[1778246212395,41.59,79786.45,0.0,0.98402,2e-05,2.22829]
[1778246217430,41.57,79791.25,0.0,0.98414,2e-05,2.21345]
[1778246222467,41.55,79789.47,0.0,0.98415,2e-05,2.21204]
[1778246227506,41.53,79795.05,0.0,0.98429,2e-05,2.19583]
[1778246232541,41.51,79794.45,0.0,0.98432,2e-05,2.19225]
[1778246237577,41.49,79797.73,0.0,0.98441,2e-05,2.1809]
[1778246242612,41.47,79798.8,0.0,0.98447,2e-05,2.17412]
[1778246246640,41.45,79803.36,0.0,0.98458,2e-05,2.16134]
[1778246251675,41.43,79799.92,0.0,0.98457,2e-05,2.16134]
[1778246253689,41.43,79794.95,0.0,0.9845,2e-05,2.16945]
[1778246255703,41.42,79791.19,0.0,0.98446,2e-05,2.17515]
[1778246258725,41.41,79785.62,0.0,0.98439,2e-05,2.18354]
[1778246259732,41.4,79781.74,0.0,0.98433,2e-05,2.19042]
[1778246264767,41.38,79785.12,0.0,0.98442,2e-05,2.1789]
[1778246266781,41.38,79789.25,0.0,0.98451,2e-05,2.16878]
[1778246268795,41.37,79793.16,0.0,0.98459,2e-05,2.15916]
[1778246273830,41.35,79794.57,0.0,0.98465,2e-05,2.15197]
[1778246278865,41.33,79796.25,0.0,0.98471,2e-05,2.14429]
[1778246283900,41.31,79796.14,0.0,0.98475,2e-05,2.14023]
[1778246288936,41.3,79797.54,0.0,0.98481,2e-05,2.13322]
[1778246291956,41.29,79801.79,0.0,0.9849,2e-05,2.12231]
[1778246292963,41.28,79805.39,0.0,0.98496,2e-05,2.1144]
[1778246294977,41.27,79801.42,0.0,0.98491,2e-05,2.12061]
[1778246295984,41.27,79792.7,0.0,0.98477,2e-05,2.13704]
[1778246296991,41.27,79779.88,0.0,0.98457,2e-05,2.16175]
[1778246297998,41.26,79770.73,0.0,0.98442,2e-05,2.17925]
[1778246299005,41.26,79770.33,0.0,0.98442,2e-05,2.17913]
[1778246300014,41.26,79765.83,0.0,0.98435,2e-05,2.18729]
[1778246301020,41.25,79757.11,0.0,0.98421,2e-05,2.20404]
[1778246302027,41.25,79752.53,0.0,0.98414,2e-05,2.2124]
[1778246306055,41.24,79758.64,0.0,0.98427,2e-05,2.19718]
[1778246307062,41.24,79762.36,0.0,0.98433,2e-05,2.18925]
[1778246309463,41.23,79761.55,0.0,0.98432,2e-05,2.19052]
[1778246309542,41.23,79761.7,0.0,0.98433,2e-05,2.18946]
[1778246310103,41.23,79761.7,0.0,0.98433,2e-05,2.18946]
[1778246313104,41.23,79755.46,0.0,0.98425,2e-05,2.19861]
[1778246318142,41.22,79755.46,0.0,0.98427,2e-05,2.19667]
[1778246323177,41.21,79754.73,0.0,0.98427,2e-05,2.19623]
[1778246328212,41.2,79756.23,0.0,0.98431,2e-05,2.1913]
[1778246333279,41.19,79753.12,0.0,0.98428,2e-05,2.19541]
[1778246335293,41.19,79745.26,0.0,0.98415,2e-05,2.21067]
[1778246336301,41.19,79739.26,0.0,0.98404,2e-05,2.22296]
[1778246337307,41.19,79730.28,0.0,0.98389,2e-05,2.24064]
[1778246342346,41.18,79723.21,0.0,0.98379,2e-05,2.25308]
[1778246344360,41.17,79721.38,0.0,0.98376,2e-05,2.25596]
[1778246346596,41.17,79720.45,0.0,0.98375,2e-05,2.25743]
[1778246350402,41.16,79727.39,0.0,0.98389,2e-05,2.24073]
[1778246351409,41.16,79737.62,0.0,0.98407,2e-05,2.21923]
[1778246352416,41.16,79740.23,0.0,0.98412,2e-05,2.21349]
[1778246353424,41.16,79744.64,0.0,0.9842,2e-05,2.20409]
[1778246354431,41.16,79753.33,0.0,0.98435,2e-05,2.18605]
[1778246355438,41.16,79755.47,0.0,0.98439,2e-05,2.18138]
[1778246360473,41.15,79755.24,0.0,0.9844,2e-05,2.18023]
[1778246365508,41.14,79755.69,0.0,0.98442,2e-05,2.17772]
[1778246367362,41.14,79756.34,0.0,0.98444,2e-05,2.17609]
[1778246367526,41.14,79755.94,0.0,0.98443,2e-05,2.17659]
[1778246372561,41.13,79758.64,0.0,0.98451,2e-05,2.16725]
[1778246377596,41.13,79751.3,0.0,0.9844,2e-05,2.18059]
[1778246378603,41.13,79746.24,0.0,0.98431,2e-05,2.19053]
[1778246379610,41.12,79742.08,0.0,0.98424,2e-05,2.19867]
[1778246381624,41.12,79738.11,0.0,0.98418,2e-05,2.20606]
[1778246386670,41.11,79734.87,0.0,0.98414,2e-05,2.21085]
[1778246391699,41.11,79737.99,0.0,0.98421,2e-05,2.20259]
[1778246392706,41.11,79744.11,0.0,0.98432,2e-05,2.18977]
[1778246393783,41.11,79744.11,0.0,0.98432,2e-05,2.18977]
[1778246393785,41.1,79747.17,0.0,0.98437,2e-05,2.18323]
[1778246397741,41.1,79751.11,0.0,0.98445,2e-05,2.17401]
[1778246402776,41.09,79756.91,0.0,0.98456,2e-05,2.16084]
[1778246404794,41.09,79762.34,0.0,0.98466,2e-05,2.1494]
[1778246405801,41.09,79770.66,0.0,0.9848,2e-05,2.13253]
[1778246407815,41.09,79772.54,0.0,0.98483,2e-05,2.12835]
[1778246409829,41.09,79779.75,0.0,0.98496,2e-05,2.11362]
[1778246411843,41.08,79784.16,0.0,0.98503,2e-05,2.10455]
[1778246412850,41.08,79777.15,0.0,0.98492,2e-05,2.11822]
[1778246415871,41.08,79775.92,0.0,0.9849,2e-05,2.12006]
[1778246420906,41.08,79777.11,0.0,0.98493,2e-05,2.11668]
[1778246425941,41.07,79777.61,0.0,0.98495,2e-05,2.11469]
[1778246430976,41.07,79777.63,0.0,0.98496,2e-05,2.11365]
[1778246436577,41.06,79777.38,0.0,0.98498,2e-05,2.11103]
[1778246436676,41.06,79778.8,0.0,0.985,2e-05,2.10784]
[1778246437005,41.06,79778.8,0.0,0.985,2e-05,2.10784]
[1778246442053,41.06,79782.72,0.0,0.98507,2e-05,2.09921]
[1778246444067,41.06,79769.26,0.0,0.98485,2e-05,2.1255]
[1778246445074,41.06,79753.32,0.0,0.98459,2e-05,2.15715]
[1778246446081,41.06,79752.67,0.0,0.98458,2e-05,2.15818]
[1778246451116,41.05,79757.46,0.0,0.98467,2e-05,2.1472]
[1778246452844,41.05,79757.46,0.0,0.98467,2e-05,2.1472]
[1778246452945,41.05,79758.72,0.0,0.9847,2e-05,2.14416]
[1778246456807,41.05,79760.8,0.0,0.98474,2e-05,2.13951]
[1778246461186,41.04,79753.56,0.0,0.98463,2e-05,2.15254]
[1778246462193,41.04,79744.16,0.0,0.98447,2e-05,2.17122]
[1778246463200,41.04,79745.11,0.0,0.98449,2e-05,2.169]
[1778246464078,41.04,79745.11,0.0,0.98449,2e-05,2.169]
[1778246464208,41.04,79746.31,0.0,0.98451,2e-05,2.16628]
[1778246466222,41.03,79749.83,0.0,0.98457,2e-05,2.15859]
[1778246467229,41.03,79753.71,0.0,0.98464,2e-05,2.15051]
[1778246468384,41.03,79753.71,0.0,0.98464,2e-05,2.15051]
[1778246468485,41.03,79754.68,0.0,0.98466,2e-05,2.14804]
[1778246474278,41.03,79751.3,0.0,0.98462,2e-05,2.15352]
[1778246476293,41.02,79753.36,0.0,0.98465,2e-05,2.14911]
[1778246476390,41.02,79754.5,0.0,0.98468,2e-05,2.14656]
[1778246478306,41.02,79747.86,0.0,0.98457,2e-05,2.1594]
[1778246483342,41.02,79750.36,0.0,0.98462,2e-05,2.15304]
[1778246485355,41.01,79756.98,0.0,0.98474,2e-05,2.13923]
[1778246487369,41.01,79761.56,0.0,0.98482,2e-05,2.1296]
[1778246492404,41.01,79760.94,0.0,0.98483,2e-05,2.12739]
[1778246497439,41.0,79756.2,0.0,0.98476,2e-05,2.13553]
[1778246501467,41.0,79750.37,0.0,0.98467,2e-05,2.14625]
[1778246502474,41.0,79744.28,0.0,0.98457,2e-05,2.15825]
[1778246507509,40.99,79741.69,0.0,0.98454,2e-05,2.16209]
[1778246510446,40.99,79741.43,0.0,0.98454,2e-05,2.16207]
[1778246510530,40.99,79741.89,0.0,0.98455,2e-05,2.16086]
[1778246512544,40.98,79745.36,0.0,0.98461,2e-05,2.15334]
[1778246517579,40.98,79747.29,0.0,0.98466,2e-05,2.1482]
[1778246522614,40.97,79747.89,0.0,0.98468,2e-05,2.14577]
[1778246527649,40.97,79747.48,0.0,0.98468,2e-05,2.14539]
[1778246533692,40.96,79740.91,0.0,0.98458,2e-05,2.15717]
[1778246534698,40.96,79737.3,0.0,0.98452,2e-05,2.16421]
[1778246536712,40.96,79733.46,0.0,0.98446,2e-05,2.17143]
[1778246537719,40.96,79727.12,0.0,0.98435,2e-05,2.18403]
[1778246538726,40.96,79723.52,0.0,0.98429,2e-05,2.19107]
[1778246539733,40.96,79719.13,0.0,0.98422,2e-05,2.19974]
[1778246544768,40.95,79716.86,0.0,0.9842,2e-05,2.20274]
[1778246549803,40.91,79715.84,0.0,0.98426,2e-05,2.19447]
[1778246552824,40.87,79713.57,0.0,0.98432,2e-05,2.18754]
[1778246557859,40.85,79714.4,0.0,0.98437,2e-05,2.18173]
[1778246559873,40.85,79719.43,0.0,0.98446,2e-05,2.17093]
[1778246564908,40.86,79722.23,0.0,0.98449,2e-05,2.1673]
[1778246567929,40.86,79729.48,0.0,0.98461,2e-05,2.15319]
[1778246569947,40.86,79734.81,0.0,0.9847,2e-05,2.142]
[1778246574978,40.86,79737.32,0.0,0.98475,2e-05,2.13591]
[1778246581022,40.85,79736.73,0.0,0.98475,2e-05,2.13587]
[1778246585050,40.85,79733.21,0.0,0.9847,2e-05,2.14212]
[1778246590085,40.84,79734.02,0.0,0.98472,2e-05,2.13944]
[1778246592099,40.84,79738.94,0.0,0.98481,2e-05,2.12916]
[1778246594113,40.84,79744.49,0.0,0.98491,2e-05,2.11771]
[1778246595120,40.84,79748.1,0.0,0.98497,2e-05,2.11035]
[1778246600155,40.84,79750.18,0.0,0.98501,2e-05,2.10547]
[1778246601162,40.84,79743.26,0.0,0.98489,2e-05,2.1191]
[1778246602169,40.83,79735.3,0.0,0.98476,2e-05,2.13486]
[1778246604183,40.83,79731.29,0.0,0.9847,2e-05,2.14253]
[1778246609218,40.83,79732.77,0.0,0.98473,2e-05,2.13854]
[1778246614253,40.83,79732.33,0.0,0.98474,2e-05,2.13681]
[1778246619288,40.84,79733.99,0.0,0.98475,2e-05,2.13526]
[1778246624323,40.85,79734.25,0.0,0.98474,2e-05,2.13724]
[1778246629358,40.86,79732.83,0.0,0.98469,2e-05,2.14255]
[1778246634393,40.87,79733.61,0.0,0.98469,2e-05,2.14344]
[1778246640435,40.88,79733.88,0.0,0.98467,2e-05,2.14516]
[1778246641442,40.87,79739.83,0.0,0.98477,2e-05,2.13303]
[1778246642449,40.87,79743.52,0.0,0.98484,2e-05,2.12546]
[1778246644463,40.87,79741.96,0.0,0.98481,2e-05,2.12828]
[1778246645470,40.87,79737.96,0.0,0.98475,2e-05,2.13615]
[1778246648759,40.87,79734.81,0.0,0.9847,2e-05,2.14216]
[1778246650505,40.87,79728.06,0.0,0.98458,2e-05,2.15592]
[1778246653526,40.88,79724.84,0.0,0.98451,2e-05,2.16385]
[1778246658561,40.89,79724.25,0.0,0.98449,2e-05,2.16729]
[1778246663596,40.9,79723.82,0.0,0.98446,2e-05,2.17082]
[1778246668631,40.91,79724.36,0.0,0.98445,2e-05,2.1719]
[1778246673666,40.91,79724.46,0.0,0.98445,2e-05,2.17151]
[1778246678701,40.92,79724.99,0.0,0.98444,2e-05,2.17261]
[1778246683736,40.93,79725.64,0.0,0.98443,2e-05,2.17344]
[1778246688771,40.94,79727.71,0.0,0.98445,2e-05,2.17137]
[1778246693806,40.95,79729.03,0.0,0.98445,2e-05,2.17083]
[1778246699848,40.96,79728.99,0.0,0.98443,2e-05,2.17345]
[1778246700855,40.96,79722.05,0.0,0.98431,2e-05,2.188]
[1778246702902,40.97,79713.09,0.0,0.98415,2e-05,2.20712]
[1778246703916,40.97,79708.41,0.0,0.98406,2e-05,2.21711]
[1778246704921,40.97,79701.5,0.0,0.98394,2e-05,2.23174]
[1778246706935,40.97,79696.82,0.0,0.98385,2e-05,2.24207]
[1778246708949,40.97,79692.86,0.0,0.98377,2e-05,2.2509]
[1778246713715,40.98,79691.76,0.0,0.98375,2e-05,2.25427]
[1778246713984,40.98,79689.24,0.0,0.9837,2e-05,2.25981]
[1778246715071,40.98,79689.24,0.0,0.9837,2e-05,2.25981]
[1778246721033,40.99,79680.05,0.0,0.98352,2e-05,2.28093]
[1778246723047,40.99,79678.22,0.0,0.98348,2e-05,2.28522]
[1778246728082,40.99,79676.61,0.0,0.98344,2e-05,2.28965]
[1778246730096,40.99,79681.57,0.0,0.98353,2e-05,2.2796]
[1778246735131,41.0,79681.52,0.0,0.98354,2e-05,2.27836]
[1778246738152,41.0,79686.7,0.0,0.98362,2e-05,2.26814]
[1778246743187,41.01,79686.63,0.0,0.98361,2e-05,2.26945]
[1778246748222,41.01,79685.57,0.0,0.98358,2e-05,2.27281]
[1778246753257,41.01,79685.95,0.0,0.98358,2e-05,2.27314]
[1778246757285,41.02,79690.26,0.0,0.98365,2e-05,2.26499]
[1778246761319,41.02,79694.39,0.0,0.98372,2e-05,2.25731]
[1778246766354,41.03,79695.06,0.0,0.98372,2e-05,2.25713]
[1778246771389,41.03,79694.51,0.0,0.9837,2e-05,2.25948]
[1778246772396,41.03,79690.42,0.0,0.98362,2e-05,2.26828]
[1778246773403,41.03,79686.76,0.0,0.98356,2e-05,2.27619]
[1778246778438,41.04,79684.57,0.0,0.98351,2e-05,2.2818]
[1778246780456,41.04,79678.82,0.0,0.9834,2e-05,2.29433]
[1778246781462,41.04,79665.67,0.0,0.98316,2e-05,2.32246]
[1778246782470,41.04,79655.66,0.0,0.98297,2e-05,2.34403]
[1778246783476,41.04,79655.44,0.0,0.98297,2e-05,2.34459]
[1778246788513,41.04,79654.6,0.0,0.98295,2e-05,2.3468]
[1778246793548,41.05,79659.29,0.0,0.98305,2e-05,2.3351]
[1778246798314,41.05,79656.91,0.0,0.983,2e-05,2.34047]
[1778246798316,41.05,79653.38,0.0,0.98293,2e-05,2.34822]
[1778246799131,41.05,79653.38,0.0,0.98293,2e-05,2.34822]
[1778246804625,41.05,79651.93,0.0,0.98289,2e-05,2.35289]
[1778246809660,41.06,79651.59,0.0,0.98288,2e-05,2.35405]
[1778246814695,41.06,79655.21,0.0,0.98295,2e-05,2.34639]
[1778246818723,41.06,79647.97,0.0,0.98281,2e-05,2.36216]
[1778246819730,41.06,79640.77,0.0,0.98268,2e-05,2.37782]
[1778246820744,41.06,79625.13,0.0,0.98238,2e-05,2.41213]
[1778246822752,41.05,79617.4,0.0,0.98224,2e-05,2.42825]
[1778246823765,41.05,79625.53,0.0,0.9824,2e-05,2.41025]
[1778246824767,41.05,79631.87,0.0,0.98253,2e-05,2.39536]
[1778246825774,41.05,79637.97,0.0,0.98265,2e-05,2.38137]
[1778246826781,41.04,79646.44,0.0,0.98281,2e-05,2.36259]
[1778246827788,41.04,79647.48,0.0,0.98283,2e-05,2.36034]
[1778246828795,41.04,79655.89,0.0,0.98299,2e-05,2.34221]
[1778246829802,41.05,79659.02,0.0,0.98304,2e-05,2.33556]
[1778246831816,41.05,79663.35,0.0,0.98312,2e-05,2.32642]
[1778246835844,41.05,79657.0,0.0,0.983,2e-05,2.34035]
[1778246836851,41.05,79652.0,0.0,0.98291,2e-05,2.35117]
[1778246837858,41.05,79643.35,0.0,0.98275,2e-05,2.36992]
[1778246838865,41.05,79641.95,0.0,0.98272,2e-05,2.37296]
[1778246840879,41.05,79636.22,0.0,0.98261,2e-05,2.38542]
[1778246844908,41.05,79631.66,0.0,0.98253,2e-05,2.39529]
[1778246845915,41.05,79635.25,0.0,0.9826,2e-05,2.38742]
[1778246847929,41.05,79640.19,0.0,0.98269,2e-05,2.37664]
[1778246849943,41.05,79643.74,0.0,0.98276,2e-05,2.36894]
[1778246851959,41.05,79636.85,0.0,0.98264,2e-05,2.38142]
[1778246852966,41.05,79622.37,0.0,0.98237,2e-05,2.41311]
[1778246853973,41.04,79621.41,0.0,0.98236,2e-05,2.41459]
[1778246859008,41.04,79623.77,0.0,0.98241,2e-05,2.40853]
[1778246863038,41.04,79630.26,0.0,0.98253,2e-05,2.39415]
[1778246864045,41.04,79633.96,0.0,0.9826,2e-05,2.38605]
[1778246869084,41.04,79633.51,0.0,0.98259,2e-05,2.38701]
[1778246874119,41.04,79632.42,0.0,0.98257,2e-05,2.38936]
[1778246879154,41.04,79634.25,0.0,0.98261,2e-05,2.38535]
[1778246884189,41.04,79633.65,0.0,0.9826,2e-05,2.38668]
[1778246889224,41.04,79632.75,0.0,0.98258,2e-05,2.38863]
[1778246894260,41.04,79634.33,0.0,0.98261,2e-05,2.38518]
[1778246898289,41.04,79617.06,0.0,0.98228,2e-05,2.42309]
[1778246899296,41.04,79604.19,0.0,0.98203,2e-05,2.45157]
[1778246900303,41.04,79603.67,0.0,0.98202,2e-05,2.45262]
[1778246905338,41.03,79603.21,0.0,0.98204,2e-05,2.45034]
[1778246907352,41.03,79607.07,0.0,0.98212,2e-05,2.44158]
[1778246910865,41.03,79603.74,0.0,0.98206,2e-05,2.44876]
[1778246911380,41.02,79603.38,0.0,0.98207,2e-05,2.44692]
[1778246911589,41.02,79603.38,0.0,0.98207,2e-05,2.44692]
[1778246917426,41.02,79599.28,0.0,0.98199,2e-05,2.45559]
[1778246918433,41.02,79602.92,0.0,0.98207,2e-05,2.44738]
[1778246919444,41.02,79606.73,0.0,0.98214,2e-05,2.43884]
[1778246921454,41.02,79610.4,0.0,0.98221,2e-05,2.43059]
[1778246926489,41.02,79614.21,0.0,0.98229,2e-05,2.42196]
[1778246931529,41.02,79612.1,0.0,0.98225,2e-05,2.42643]
[1778246934550,41.02,79617.46,0.0,0.98235,2e-05,2.41448]
[1778246939587,41.02,79616.44,0.0,0.98233,2e-05,2.41661]
[1778246942608,41.02,79621.47,0.0,0.98243,2e-05,2.40546]
[1778246947643,41.02,79620.92,0.0,0.98242,2e-05,2.40665]
[1778246949662,41.02,79613.91,0.0,0.98229,2e-05,2.42206]
[1778246951676,41.02,79609.5,0.0,0.9822,2e-05,2.43174]
[1778246956716,41.02,79607.2,0.0,0.98216,2e-05,2.43658]
[1778246961752,41.02,79605.96,0.0,0.98214,2e-05,2.43904]
[1778246964773,41.02,79601.85,0.0,0.98206,2e-05,2.448]
[1778246969808,41.01,79599.91,0.0,0.98203,2e-05,2.45195]
[1778246973836,41.01,79597.82,0.0,0.98201,2e-05,2.45374]
[1778246978871,41.01,79596.8,0.0,0.98199,2e-05,2.45561]
[1778246983906,41.01,79595.67,0.0,0.98197,2e-05,2.45774]
[1778246986927,41.01,79600.3,0.0,0.98206,2e-05,2.44718]
[1778246991962,41.01,79601.13,0.0,0.98208,2e-05,2.44498]
[1778246995990,41.01,79597.18,0.0,0.98201,2e-05,2.45354]
[1778246999011,41.01,79600.67,0.0,0.98208,2e-05,2.44554]
[1778247001034,41.01,79607.65,0.0,0.98221,2e-05,2.42991]
[1778247002041,41.01,79611.79,0.0,0.98229,2e-05,2.42071]
[1778247006090,41.01,79617.77,0.0,0.98241,2e-05,2.40742]
[1778247007082,41.01,79629.04,0.0,0.98262,2e-05,2.38272]
[1778247008090,41.01,79635.08,0.0,0.98274,2e-05,2.36961]
[1778247010103,41.01,79630.99,0.0,0.98266,2e-05,2.37861]
[1778247011112,41.01,79625.88,0.0,0.98256,2e-05,2.38981]
[1778247012118,41.01,79621.65,0.0,0.98248,2e-05,2.39909]
[1778247017158,41.01,79618.63,0.0,0.98242,2e-05,2.40569]
[1778247020179,41.01,79613.47,0.0,0.98232,2e-05,2.417]
[1778247022193,41.01,79619.61,0.0,0.98244,2e-05,2.40342]
[1778247024207,41.01,79627.82,0.0,0.9826,2e-05,2.38543]
[1778247025214,41.01,79632.11,0.0,0.98268,2e-05,2.3761]
[1778247027228,41.01,79642.04,0.0,0.98286,2e-05,2.35465]
[1778247030246,41.01,79639.84,0.0,0.98282,2e-05,2.35954]
[1778247030413,41.01,79638.76,0.0,0.9828,2e-05,2.36195]
[1778247030681,41.01,79638.76,0.0,0.9828,2e-05,2.36195]
[1778247034277,41.01,79634.58,0.0,0.98274,2e-05,2.36872]
[1778247036291,41.01,79627.55,0.0,0.98261,2e-05,2.3841]
[1778247038305,41.01,79621.07,0.0,0.98248,2e-05,2.3983]
[1778247040319,41.01,79628.42,0.0,0.98262,2e-05,2.38221]
[1778247041326,41.01,79633.14,0.0,0.98271,2e-05,2.37196]
[1778247046361,41.01,79635.47,0.0,0.98275,2e-05,2.36708]
[1778247048376,41.01,79649.15,0.0,0.98301,2e-05,2.33763]
[1778247049382,41.01,79653.64,0.0,0.98309,2e-05,2.3281]
[1778247050389,41.01,79657.45,0.0,0.98316,2e-05,2.32006]
[1778247051396,41.01,79661.86,0.0,0.98324,2e-05,2.31009]
[1778247056433,41.0,79659.56,0.0,0.98323,2e-05,2.31229]
[1778247058447,40.99,79655.13,0.0,0.98315,2e-05,2.32065]
[1778247059458,40.99,79644.75,0.0,0.98297,2e-05,2.34238]
[1778247060462,40.99,79627.96,0.0,0.98266,2e-05,2.37817]
[1778247061471,40.99,79618.95,0.0,0.98249,2e-05,2.39791]
[1778247062478,40.99,79616.23,0.0,0.98243,2e-05,2.40389]
[1778247063487,40.99,79623.55,0.0,0.98257,2e-05,2.38784]
[1778247064493,40.99,79639.67,0.0,0.98288,2e-05,2.35282]
[1778247065500,40.99,79644.24,0.0,0.98296,2e-05,2.34304]
[1778247067516,40.99,79630.24,0.0,0.9827,2e-05,2.37355]
[1778247068523,40.99,79619.48,0.0,0.98249,2e-05,2.39711]
[1778247069530,40.99,79620.85,0.0,0.98252,2e-05,2.39411]
[1778247070537,40.99,79625.49,0.0,0.98261,2e-05,2.38397]
[1778247072551,40.99,79631.33,0.0,0.98272,2e-05,2.37131]
[1778247073558,40.99,79639.22,0.0,0.98286,2e-05,2.35425]
[1778247074574,40.99,79648.23,0.0,0.98303,2e-05,2.33491]
[1778247076586,40.99,79653.21,0.0,0.98312,2e-05,2.32434]
[1778247077594,40.99,79658.06,0.0,0.98322,2e-05,2.31339]
[1778247078606,40.99,79663.81,0.0,0.98333,2e-05,2.30059]
[1778247079612,40.98,79662.49,0.0,0.98331,2e-05,2.30233]
[1778247083640,40.97,79666.63,0.0,0.9834,2e-05,2.29145]
[1778247086661,40.97,79661.67,0.0,0.98333,2e-05,2.30046]
[1778247089735,40.96,79658.25,0.0,0.98328,2e-05,2.30618]
[1778247090689,40.96,79656.93,0.0,0.98326,2e-05,2.30846]
[1778247090753,40.96,79656.93,0.0,0.98326,2e-05,2.30846]
[1778247094717,40.95,79663.86,0.0,0.98342,2e-05,2.28914]
[1778247095724,40.95,79667.94,0.0,0.9835,2e-05,2.28001]
[1778247100759,40.94,79658.7,0.0,0.98335,2e-05,2.29713]
[1778247101766,40.94,79654.08,0.0,0.98327,2e-05,2.30644]
[1778247106801,40.93,79652.87,0.0,0.98327,2e-05,2.30634]
[1778247108375,40.93,79652.87,0.0,0.98327,2e-05,2.30634]
[1778247108470,40.92,79656.33,0.0,0.98334,2e-05,2.2979]
[1778247108815,40.92,79660.8,0.0,0.98342,2e-05,2.28841]
[1778247109822,40.92,79669.14,0.0,0.98358,2e-05,2.27029]
[1778247110829,40.92,79674.79,0.0,0.98368,2e-05,2.25793]
[1778247114494,40.91,79672.8,0.0,0.98366,2e-05,2.2612]
[1778247116871,40.91,79678.68,0.0,0.98378,2e-05,2.24706]
[1778247118890,40.9,79683.61,0.0,0.98387,2e-05,2.23592]
[1778247121911,40.9,79687.74,0.0,0.98396,2e-05,2.22612]
[1778247123925,40.9,79691.35,0.0,0.98403,2e-05,2.21787]
[1778247127953,40.89,79695.64,0.0,0.98411,2e-05,2.20756]
[1778247132988,40.88,79692.89,0.0,0.98408,2e-05,2.21147]
[1778247133995,40.88,79686.39,0.0,0.98397,2e-05,2.22456]
[1778247136012,40.88,79692.12,0.0,0.98408,2e-05,2.21192]
[1778247137017,40.88,79695.93,0.0,0.98415,2e-05,2.2037]
[1778247140040,40.87,79700.84,0.0,0.98424,2e-05,2.19258]
[1778247142054,40.87,79704.65,0.0,0.98431,2e-05,2.18413]
[1778247143061,40.87,79714.76,0.0,0.98449,2e-05,2.16322]
[1778247144068,40.87,79725.4,0.0,0.98467,2e-05,2.14144]
[1778247145076,40.87,79724.52,0.0,0.98466,2e-05,2.14298]
[1778247146082,40.87,79715.35,0.0,0.98451,2e-05,2.16129]
[1778247147089,40.86,79703.4,0.0,0.98431,2e-05,2.18417]
[1778247148096,40.86,79703.52,0.0,0.98432,2e-05,2.18362]
[1778247150110,40.85,79707.06,0.0,0.9844,2e-05,2.17347]
[1778247152124,40.83,79717.36,0.0,0.98462,2e-05,2.14728]
[1778247153131,40.83,79720.99,0.0,0.98469,2e-05,2.13851]
[1778247156152,40.81,79717.22,0.0,0.98467,2e-05,2.14179]
[1778247161187,40.78,79716.71,0.0,0.98472,2e-05,2.13559]
[1778247163201,40.77,79703.54,0.0,0.98452,2e-05,2.15934]
[1778247164208,40.76,79698.43,0.0,0.98444,2e-05,2.16829]
[1778247166510,40.76,79698.05,0.0,0.98444,2e-05,2.16879]
[1778247166611,40.75,79695.95,0.0,0.98442,2e-05,2.17015]
[1778247167561,40.75,79695.95,0.0,0.98442,2e-05,2.17015]
[1778247169243,40.74,79700.41,0.0,0.98452,2e-05,2.15814]
[1778247174283,40.71,79696.32,0.0,0.98452,2e-05,2.15916]
[1778247175289,40.7,79689.56,0.0,0.98441,2e-05,2.17149]
[1778247176296,40.7,79684.21,0.0,0.98433,2e-05,2.18098]
[1778247181331,40.67,79682.57,0.0,0.98436,2e-05,2.17701]
[1778247183345,40.66,79677.95,0.0,0.98429,2e-05,2.18591]
[1778247184352,40.66,79681.8,0.0,0.98436,2e-05,2.1777]
[1778247185360,40.66,79688.27,0.0,0.98447,2e-05,2.16415]
[1778247187373,40.66,79695.98,0.0,0.98461,2e-05,2.14789]
[1778247188392,40.66,79701.76,0.0,0.98471,2e-05,2.13593]
[1778247189388,40.65,79714.72,0.0,0.98494,2e-05,2.10842]
[1778247191402,40.64,79712.43,0.0,0.98493,2e-05,2.1102]
[1778247193417,40.63,79705.5,0.0,0.98483,2e-05,2.12133]
[1778247194424,40.62,79701.65,0.0,0.98478,2e-05,2.12769]
[1778247195431,40.62,79697.91,0.0,0.98473,2e-05,2.13383]
[1778247196438,40.61,79694.41,0.0,0.98468,2e-05,2.13949]
[1778247198452,40.6,79699.43,0.0,0.98479,2e-05,2.12647]
[1778247199459,40.59,79703.84,0.0,0.98488,2e-05,2.11616]
[1778247201473,40.58,79707.28,0.0,0.98496,2e-05,2.10645]
[1778247203487,40.57,79711.75,0.0,0.98506,2e-05,2.09474]
[1778247205503,40.56,79715.4,0.0,0.98514,2e-05,2.08476]
[1778247207517,40.54,79710.68,0.0,0.98509,2e-05,2.09014]
[1778247212552,40.51,79708.26,0.0,0.98512,2e-05,2.0859]
[1778247217016,40.49,79708.17,0.0,0.98517,2e-05,2.08075]
[1778247222622,40.46,79706.98,0.0,0.98521,2e-05,2.07518]
[1778247227657,40.43,79708.47,0.0,0.98529,2e-05,2.06566]
[1778247232692,40.4,79707.52,0.0,0.98533,2e-05,2.06106]
[1778247237727,40.38,79707.0,0.0,0.98537,2e-05,2.05571]
[1778247238737,40.37,79711.73,0.0,0.98546,2e-05,2.04512]
[1778247239741,40.37,79722.37,0.0,0.98564,2e-05,2.02427]
[1778247240748,40.36,79732.48,0.0,0.98582,2e-05,2.0022]
[1778247241758,40.36,79734.7,0.0,0.98587,2e-05,1.99676]
[1778247246793,40.33,79730.0,0.0,0.98584,2e-05,2.00015]
[1778247247190,40.33,79730.0,0.0,0.98584,2e-05,2.00015]
[1778247247800,40.33,79727.63,0.0,0.98581,2e-05,2.0036]
[1778247249814,40.32,79722.95,0.0,0.98575,2e-05,2.01038]
[1778247251828,40.31,79729.46,0.0,0.98588,2e-05,1.99547]
[1778247252835,40.3,79735.33,0.0,0.98598,2e-05,1.98303]
[1778247256863,40.28,79741.75,0.0,0.98612,2e-05,1.96638]
[1778247257870,40.28,79749.61,0.0,0.98625,2e-05,1.95035]
[1778247258877,40.28,79763.77,0.0,0.98648,2e-05,1.92259]
[1778247259884,40.27,79765.82,0.0,0.98652,2e-05,1.91777]
[1778247262906,40.26,79771.54,0.0,0.98662,2e-05,1.90516]
[1778247263912,40.25,79777.6,0.0,0.98673,2e-05,1.89201]
[1778247264923,40.25,79773.72,0.0,0.98668,2e-05,1.89829]
[1778247269956,40.23,79774.0,0.0,0.98672,2e-05,1.89312]
[1778247271970,40.22,79784.54,0.0,0.98691,2e-05,1.86966]
[1778247272977,40.22,79790.51,0.0,0.98701,1e-05,1.85784]
[1778247273984,40.21,79794.18,0.0,0.98707,1e-05,1.85029]
[1778247274991,40.21,79798.16,0.0,0.98713,1e-05,1.84221]
[1778247278012,40.2,79786.18,0.0,0.98697,2e-05,1.86163]
[1778247279019,40.2,79776.18,0.0,0.98683,2e-05,1.87917]
[1778247280026,40.19,79769.3,0.0,0.98673,2e-05,1.89102]
[1778247283047,40.18,79775.11,0.0,0.98684,2e-05,1.87752]
[1778247285061,40.17,79770.36,0.0,0.98679,2e-05,1.88452]
[1778247286143,40.17,79770.36,0.0,0.98679,2e-05,1.88452]
[1778247286175,40.17,79771.38,0.0,0.98681,2e-05,1.88173]
[1778247287075,40.16,79764.28,0.0,0.98671,2e-05,1.894]
[1778247289089,40.16,79761.55,0.0,0.98668,2e-05,1.89723]
[1778247291103,40.15,79770.62,0.0,0.98683,2e-05,1.87856]
[1778247292110,40.14,79777.27,0.0,0.98694,2e-05,1.86541]
[1778247293117,40.14,79784.5,0.0,0.98706,1e-05,1.85129]
[1778247295131,40.13,79784.61,0.0,0.98707,1e-05,1.84943]
[1778247296138,40.13,79780.16,0.0,0.98701,2e-05,1.85674]
[1778247301173,40.11,79779.95,0.0,0.98704,1e-05,1.85291]
[1778247304194,40.1,79775.42,0.0,0.987,2e-05,1.85872]
[1778247305912,40.1,79775.42,0.0,0.987,2e-05,1.85872]
[1778247307217,40.09,79766.08,0.0,0.98688,2e-05,1.87338]
[1778247312252,40.07,79765.11,0.0,0.9869,2e-05,1.87083]
[1778247314266,40.06,79773.71,0.0,0.98704,2e-05,1.85328]
[1778247315273,40.06,79777.36,0.0,0.9871,1e-05,1.84577]
[1778247319301,40.04,79772.37,0.0,0.98705,2e-05,1.85163]
[1778247320310,40.04,79765.74,0.0,0.98696,2e-05,1.86297]
[1778247322323,40.03,79764.44,0.0,0.98695,2e-05,1.86366]
[1778247326351,40.03,79755.35,0.0,0.98682,2e-05,1.88051]
[1778247328365,40.04,79746.65,0.0,0.98668,2e-05,1.89726]
[1778247329372,40.04,79740.2,0.0,0.98658,2e-05,1.90959]
[1778247330379,40.04,79736.62,0.0,0.98652,2e-05,1.91656]
[1778247331386,40.04,79730.58,0.0,0.98644,2e-05,1.92598]
[1778247333400,40.04,79745.9,0.0,0.98667,2e-05,1.89757]
[1778247334407,40.04,79754.29,0.0,0.9868,2e-05,1.88219]
[1778247336421,40.04,79761.13,0.0,0.98691,2e-05,1.86891]
[1778247339442,40.03,79765.61,0.0,0.987,2e-05,1.85809]
[1778247340457,40.02,79771.06,0.0,0.98709,1e-05,1.84725]
[1778247341456,40.02,79778.94,0.0,0.98721,1e-05,1.83205]
[1778247343470,40.01,79775.01,0.0,0.98716,1e-05,1.83761]
[1778247345484,40.01,79771.34,0.0,0.98712,1e-05,1.84269]
[1778247347258,40.0,79771.92,0.0,0.98714,1e-05,1.84082]
[1778247349513,39.99,79764.94,0.0,0.98705,2e-05,1.85118]
[1778247350519,39.99,79756.96,0.0,0.98694,2e-05,1.86506]
[1778247352533,39.99,79757.91,0.0,0.98696,2e-05,1.86279]
[1778247354547,39.98,79761.63,0.0,0.98702,2e-05,1.85541]
[1778247357568,39.97,79767.4,0.0,0.98712,1e-05,1.84234]
[1778247359582,39.97,79763.23,0.0,0.98708,2e-05,1.84835]
[1778247360589,39.96,79756.88,0.0,0.98699,2e-05,1.85921]
[1778247361596,39.96,79753.43,0.0,0.98694,2e-05,1.86476]
[1778247363621,39.96,79751.84,0.0,0.98692,2e-05,1.86716]
[1778247364628,39.95,79758.27,0.0,0.98702,2e-05,1.85445]
[1778247365636,39.95,79767.96,0.0,0.98718,1e-05,1.83585]
[1778247366643,39.95,79774.99,0.0,0.98728,1e-05,1.82338]
[1778247367650,39.95,79778.78,0.0,0.98733,1e-05,1.81687]
[1778247369664,39.95,79781.81,0.0,0.98737,1e-05,1.81215]
[1778247374703,39.96,79781.41,0.0,0.98735,1e-05,1.81485]
[1778247375710,39.97,79773.87,0.0,0.98723,1e-05,1.82891]
[1778247377724,39.97,79765.4,0.0,0.9871,1e-05,1.84513]
[1778247381755,39.97,79769.88,0.0,0.98716,1e-05,1.83833]
[1778247385783,39.98,79777.71,0.0,0.98726,1e-05,1.82548]
[1778247386790,39.98,79781.55,0.0,0.98731,1e-05,1.81925]
[1778247387797,39.99,79786.17,0.0,0.98738,1e-05,1.81129]
[1778247391826,39.99,79782.48,0.0,0.98733,1e-05,1.81741]
[1778247392833,39.99,79778.05,0.0,0.98726,1e-05,1.82582]
[1778247395854,40.0,79784.01,0.0,0.98734,1e-05,1.81612]
[1778247396861,40.0,79778.45,0.0,0.98725,1e-05,1.82657]
[1778247398875,40.0,79774.35,0.0,0.98718,1e-05,1.83474]
[1778247400889,40.01,79778.9,0.0,0.98725,1e-05,1.82717]
[1778247401896,40.01,79784.15,0.0,0.98732,1e-05,1.81802]
[1778247403910,40.01,79789.08,0.0,0.98739,1e-05,1.80988]
[1778247408946,40.02,79789.19,0.0,0.98737,1e-05,1.81166]
[1778247413980,40.03,79789.26,0.0,0.98736,1e-05,1.81351]
[1778247415551,40.03,79789.92,0.0,0.98736,1e-05,1.81272]
[1778247421030,40.04,79790.04,0.0,0.98735,1e-05,1.81485]
[1778247422036,40.04,79779.4,0.0,0.98719,1e-05,1.83452]
[1778247423043,40.05,79777.51,0.0,0.98716,1e-05,1.83833]
[1778247425057,40.05,79781.39,0.0,0.98721,1e-05,1.83198]
[1778247425595,40.05,79781.39,0.0,0.98721,1e-05,1.83198]
[1778247428078,40.05,79790.96,0.0,0.98734,1e-05,1.81575]
[1778247432108,40.06,79797.62,0.0,0.98743,1e-05,1.80534]
[1778247433115,40.06,79804.89,0.0,0.98753,1e-05,1.79273]
[1778247434122,40.06,79811.51,0.0,0.98762,1e-05,1.78138]
[1778247436136,40.07,79805.22,0.0,0.98752,1e-05,1.79347]
[1778247439157,40.07,79809.57,0.0,0.98758,1e-05,1.787]
[1778247442179,40.08,79813.12,0.0,0.98762,1e-05,1.782]
[1778247444194,40.08,79809.44,0.0,0.98756,1e-05,1.78943]
[1778247447038,40.09,79806.13,0.0,0.9875,1e-05,1.79577]
[1778247446209,40.09,79800.2,0.0,0.98741,1e-05,1.80681]
[1778247447217,40.09,79797.71,0.0,0.98737,1e-05,1.81168]
[1778247452251,40.1,79799.74,0.0,0.9874,1e-05,1.80784]
[1778247454055,40.1,79799.74,0.0,0.9874,1e-05,1.80784]
[1778247454075,40.1,79804.11,0.0,0.98746,1e-05,1.80081]
[1778247456279,40.11,79799.94,0.0,0.98739,1e-05,1.8091]
[1778247459300,40.11,79796.23,0.0,0.98733,1e-05,1.81694]
[1778247460307,40.11,79783.08,0.0,0.98713,1e-05,1.84115]
[1778247461314,40.11,79779.49,0.0,0.98707,1e-05,1.84804]
[1778247462321,40.12,79774.43,0.0,0.987,2e-05,1.85763]
[1778247464335,40.12,79779.57,0.0,0.98707,1e-05,1.84885]
[1778247466349,40.12,79775.55,0.0,0.987,2e-05,1.85685]
[1778247467356,40.12,79782.46,0.0,0.9871,1e-05,1.84452]
[1778247469370,40.13,79785.73,0.0,0.98715,1e-05,1.83923]
[1778247471384,40.13,79781.94,0.0,0.98708,1e-05,1.84683]
[1778247473398,40.13,79775.05,0.0,0.98698,2e-05,1.86009]
[1778247475412,40.13,79771.37,0.0,0.98692,2e-05,1.86748]
[1778247478433,40.14,79761.38,0.0,0.98676,2e-05,1.88683]
[1778247480453,40.14,79749.15,0.0,0.98656,2e-05,1.91018]
[1778247481458,40.14,79738.01,0.0,0.98639,2e-05,1.93138]
[1778247482465,40.14,79732.15,0.0,0.9863,2e-05,1.94268]
[1778247483472,40.14,79721.88,0.0,0.98613,2e-05,1.96245]
[1778247484479,40.14,79718.84,0.0,0.98608,2e-05,1.96842]
[1778247489514,40.15,79716.84,0.0,0.98605,2e-05,1.97286]
[1778247491532,40.15,79725.36,0.0,0.98618,2e-05,1.95676]
[1778247492539,40.15,79735.25,0.0,0.98633,2e-05,1.93807]
[1778247493546,40.15,79736.13,0.0,0.98635,2e-05,1.93658]
[1778247494553,40.15,79742.17,0.0,0.98644,2e-05,1.92534]
[1778247495560,40.15,79747.96,0.0,0.98653,2e-05,1.91464]
[1778247497580,40.15,79758.19,0.0,0.98668,2e-05,1.89595]
[1778247498587,40.15,79765.16,0.0,0.98679,2e-05,1.88325]
[1778247501614,40.16,79772.42,0.0,0.98689,2e-05,1.87066]
[1778247505637,40.16,79779.78,0.0,0.98699,2e-05,1.85829]
[1778247506659,40.16,79786.14,0.0,0.98708,1e-05,1.84698]
[1778247511691,40.17,79791.43,0.0,0.98716,1e-05,1.83686]
[1778247513452,40.17,79792.03,0.0,0.98717,1e-05,1.83612]
[1778247518740,40.18,79787.69,0.0,0.98709,1e-05,1.8461]
[1778247523775,40.19,79786.87,0.0,0.98706,1e-05,1.84927]
[1778247524782,40.19,79779.55,0.0,0.98695,2e-05,1.863]
[1778247527803,40.19,79788.66,0.0,0.98708,1e-05,1.8473]
[1778247528810,40.2,79797.22,0.0,0.9872,1e-05,1.83206]
[1778247530824,40.2,79803.63,0.0,0.98729,1e-05,1.82118]
[1778247531831,40.2,79807.92,0.0,0.98735,1e-05,1.81383]
[1778247532843,40.2,79812.53,0.0,0.98742,1e-05,1.80595]
[1778247533846,40.2,79808.91,0.0,0.98736,1e-05,1.81283]
[1778247535860,40.21,79804.48,0.0,0.98729,1e-05,1.8216]
[1778247539238,40.21,79807.3,0.0,0.98732,1e-05,1.81767]
[1778247543916,40.22,79801.67,0.0,0.98722,1e-05,1.83012]
[1778247548951,40.23,79798.24,0.0,0.98716,1e-05,1.8381]
[1778247552979,40.24,79791.87,0.0,0.98705,1e-05,1.85107]
[1778247555828,40.24,79789.02,0.0,0.987,1e-05,1.85692]
[1778247556000,40.24,79789.28,0.0,0.987,1e-05,1.85676]
[1778247557394,40.24,79790.5,0.0,0.98702,1e-05,1.85485]
[1778247561037,40.25,79786.33,0.0,0.98695,2e-05,1.86372]
[1778247566073,40.26,79787.31,0.0,0.98695,2e-05,1.86342]
[1778247568092,40.26,79781.23,0.0,0.98685,2e-05,1.8752]
[1778247569097,40.26,79767.79,0.0,0.98664,2e-05,1.90037]
[1778247570104,40.26,79760.9,0.0,0.98654,2e-05,1.91347]
[1778247572118,40.26,79757.81,0.0,0.9865,2e-05,1.9175]
[1778247577153,40.27,79756.27,0.0,0.98647,2e-05,1.92143]
[1778247581181,40.27,79759.93,0.0,0.98652,2e-05,1.91537]
[1778247581932,40.27,79759.93,0.0,0.98652,2e-05,1.91537]
[1778247582188,40.27,79754.78,0.0,0.98644,2e-05,1.92525]
[1778247584202,40.27,79751.01,0.0,0.98637,2e-05,1.93272]
[1778247589237,40.28,79736.61,0.0,0.98614,2e-05,1.96093]
[1778247590244,40.28,79723.99,0.0,0.98594,2e-05,1.98527]
[1778247591251,40.28,79717.63,0.0,0.98584,2e-05,1.99765]
[1778247595283,40.28,79711.01,0.0,0.98573,2e-05,2.01077]
[1778247596289,40.28,79701.57,0.0,0.98557,2e-05,2.02927]
[1778247597296,40.28,79695.81,0.0,0.98548,2e-05,2.04062]
[1778247602358,40.28,79685.46,0.0,0.98531,2e-05,2.06107]
[1778247603338,40.28,79667.89,0.0,0.985,2e-05,2.09684]
[1778247604345,40.28,79654.2,0.0,0.98477,2e-05,2.12512]
[1778247605352,40.29,79643.22,0.0,0.98457,2e-05,2.14809]
[1778247606359,40.29,79639.46,0.0,0.9845,2e-05,2.1563]
[1778247609380,40.29,79630.97,0.0,0.98434,2e-05,2.17522]
[1778247611394,40.3,79632.24,0.0,0.98436,2e-05,2.17344]
[1778247613411,40.3,79636.7,0.0,0.98443,2e-05,2.16509]
[1778247614420,40.3,79643.74,0.0,0.98455,2e-05,2.15104]
[1778247618445,40.31,79648.98,0.0,0.98462,2e-05,2.14219]
[1778247620459,40.31,79652.72,0.0,0.98468,2e-05,2.13552]
[1778247621466,40.33,79663.17,0.0,0.98482,2e-05,2.11918]
[1778247622473,40.34,79666.74,0.0,0.98487,2e-05,2.11247]
[1778247624488,40.34,79653.0,0.0,0.98463,2e-05,2.14147]
[1778247625495,40.34,79647.74,0.0,0.98453,2e-05,2.15273]
[1778247626502,40.36,79653.25,0.0,0.98459,2e-05,2.14606]
[1778247628517,40.38,79645.03,0.0,0.9844,2e-05,2.16813]
[1778247629524,40.38,79638.72,0.0,0.98429,2e-05,2.18161]
[1778247631538,40.4,79644.81,0.0,0.98437,2e-05,2.17116]
[1778247634559,40.45,79640.54,0.0,0.98419,2e-05,2.19249]
[1778247635576,40.47,79631.92,0.0,0.98401,2e-05,2.2143]
[1778247636573,40.47,79617.78,0.0,0.98375,2e-05,2.24404]
[1778247637581,40.47,79610.12,0.0,0.98361,2e-05,2.26093]
[1778247640608,40.48,79613.4,0.0,0.98365,2e-05,2.25688]
[1778247643629,40.52,79609.39,0.0,0.98348,2e-05,2.2759]
[1778247644636,40.53,79614.38,0.0,0.98355,2e-05,2.26769]
[1778247645643,40.54,79618.79,0.0,0.98361,2e-05,2.26089]
[1778247646650,40.56,79624.01,0.0,0.98368,2e-05,2.25251]
[1778247648664,40.58,79628.74,0.0,0.98372,2e-05,2.2482]
[1778247649671,40.59,79638.73,0.0,0.98388,2e-05,2.23005]
[1778247650678,40.6,79643.6,0.0,0.98394,2e-05,2.22302]
[1778247651685,40.62,79647.17,0.0,0.98397,2e-05,2.21885]
[1778247652692,40.63,79653.05,0.0,0.98405,2e-05,2.20993]
[1778247654706,40.66,79666.33,0.0,0.98423,2e-05,2.18937]
[1778247655713,40.67,79669.8,0.0,0.98426,2e-05,2.186]
[1778247658734,40.72,79665.3,0.0,0.98408,2e-05,2.20673]
[1778247660748,40.75,79660.37,0.0,0.98394,2e-05,2.22378]
[1778247661755,40.76,79668.88,0.0,0.98406,2e-05,2.20926]
[1778247662762,40.77,79672.74,0.0,0.9841,2e-05,2.20468]
[1778247663769,40.79,79666.24,0.0,0.98396,2e-05,2.22166]
[1778247664777,40.79,79661.86,0.0,0.98387,2e-05,2.23111]
[1778247666790,40.8,79665.84,0.0,0.98392,2e-05,2.22616]
[1778247668804,40.82,79657.43,0.0,0.98374,2e-05,2.24722]
[1778247669811,40.82,79651.06,0.0,0.98362,2e-05,2.2609]
[1778247670818,40.82,79645.78,0.0,0.98352,2e-05,2.27231]
[1778247672832,40.82,79650.26,0.0,0.9836,2e-05,2.26333]
[1778247674117,40.82,79650.26,0.0,0.9836,2e-05,2.26333]
[1778247674160,40.82,79651.88,0.0,0.98363,2e-05,2.26017]
[1778247675853,40.82,79647.1,0.0,0.98354,2e-05,2.27077]
[1778247677878,40.83,79637.57,0.0,0.98336,2e-05,2.29147]
[1778247678879,40.83,79631.57,0.0,0.98325,2e-05,2.30448]
[1778247679886,40.83,79624.73,0.0,0.98312,2e-05,2.31933]
[1778247680893,40.83,79632.27,0.0,0.98326,2e-05,2.30332]
[1778247681900,40.83,79635.73,0.0,0.98332,2e-05,2.29611]
[1778247683914,40.84,79626.75,0.0,0.98313,2e-05,2.31745]
[1778247684921,40.84,79622.56,0.0,0.98306,2e-05,2.32662]
[1778247685931,40.84,79612.06,0.0,0.98286,2e-05,2.34947]
[1778247686937,40.84,79611.76,0.0,0.98285,2e-05,2.35022]
[1778247688952,40.84,79620.88,0.0,0.98301,2e-05,2.33158]
[1778247689959,40.85,79625.06,0.0,0.98308,2e-05,2.32384]
[1778247691973,40.86,79622.5,0.0,0.98303,2e-05,2.32961]
[1778247692980,40.86,79617.18,0.0,0.98293,2e-05,2.34123]
[1778247693987,40.86,79612.79,0.0,0.98284,2e-05,2.35086]
[1778247694994,40.86,79606.78,0.0,0.98273,2e-05,2.36403]
[1778247697760,40.87,79604.44,0.0,0.98267,2e-05,2.37042]
[1778247698015,40.87,79603.78,0.0,0.98266,2e-05,2.37246]
[1778247699022,40.87,79596.01,0.0,0.9825,2e-05,2.39008]
[1778247701036,40.87,79588.57,0.0,0.98236,2e-05,2.40698]
[1778247703050,40.87,79583.36,0.0,0.98225,2e-05,2.41852]
[1778247704057,40.87,79577.62,0.0,0.98214,2e-05,2.43126]
[1778247706071,40.87,79574.14,0.0,0.98208,2e-05,2.43852]
[1778247708085,40.87,79569.52,0.0,0.982,2e-05,2.44816]
[1778247713120,40.87,79572.14,0.0,0.98205,2e-05,2.4419]
[1778247714127,40.87,79575.82,0.0,0.98212,2e-05,2.43361]
[1778247717608,40.86,79574.49,0.0,0.98211,2e-05,2.43502]
[1778247717660,40.86,79574.49,0.0,0.98211,2e-05,2.43502]
[1778247718155,40.86,79575.95,0.0,0.98214,2e-05,2.43119]
[1778247719162,40.85,79571.36,0.0,0.98206,2e-05,2.44092]
[1778247720172,40.85,79567.85,0.0,0.982,2e-05,2.4481]
[1778247724197,40.85,79571.53,0.0,0.98208,2e-05,2.43878]
[1778247728225,40.84,79577.71,0.0,0.98222,2e-05,2.42239]
[1778247731246,40.83,79583.75,0.0,0.98235,2e-05,2.40766]
[1778247733261,40.83,79577.44,0.0,0.98223,2e-05,2.4213]
[1778247736284,40.83,79586.63,0.0,0.98242,2e-05,2.39964]
[1778247738296,40.83,79587.92,0.0,0.98245,2e-05,2.39651]
[1778247740310,40.83,79597.05,0.0,0.98262,2e-05,2.37644]
[1778247742324,40.83,79601.95,0.0,0.98271,2e-05,2.36624]
[1778247744746,40.83,79604.39,0.0,0.98275,2e-05,2.36103]
[1778247745345,40.83,79604.52,0.0,0.98276,2e-05,2.36082]
[1778247746352,40.83,79608.82,0.0,0.98284,2e-05,2.35153]
[1778247747359,40.83,79612.89,0.0,0.98291,2e-05,2.34277]
[1778247750380,40.83,79616.1,0.0,0.98297,2e-05,2.33613]
[1778247753401,40.83,79613.23,0.0,0.98293,2e-05,2.3402]
[1778247758436,40.83,79613.74,0.0,0.98293,2e-05,2.33964]
[1778247763471,40.84,79614.23,0.0,0.98294,2e-05,2.33912]
[1778247766765,40.84,79613.04,0.0,0.98291,2e-05,2.34202]
[1778247766866,40.84,79616.51,0.0,0.98298,2e-05,2.33462]
[1778247767757,40.84,79616.51,0.0,0.98298,2e-05,2.33462]
[1778247771527,40.84,79611.75,0.0,0.98288,2e-05,2.34548]
[1778247776562,40.84,79603.9,0.0,0.98273,2e-05,2.36302]
[1778247777569,40.84,79598.54,0.0,0.98263,2e-05,2.37481]
[1778247778576,40.84,79594.84,0.0,0.98256,2e-05,2.38297]
[1778247780590,40.84,79586.9,0.0,0.98241,2e-05,2.40052]
[1778247783611,40.84,79592.0,0.0,0.9825,2e-05,2.38931]
[1778247785987,40.84,79593.61,0.0,0.98253,2e-05,2.3858]
[1778247786062,40.84,79593.91,0.0,0.98254,2e-05,2.38517]
[1778247788646,40.84,79590.07,0.0,0.98247,2e-05,2.39375]
[1778247790796,40.84,79589.4,0.0,0.98245,2e-05,2.39525]
[1778247796702,40.84,79588.47,0.0,0.98243,2e-05,2.39748]
[1778247799738,40.84,79612.04,0.0,0.98288,2e-05,2.34598]
[1778247800745,40.84,79624.33,0.0,0.98311,2e-05,2.31959]
[1778247801751,40.85,79639.55,0.0,0.98339,2e-05,2.28722]
[1778247802758,40.85,79640.16,0.0,0.9834,2e-05,2.28616]
[1778247803765,40.85,79643.86,0.0,0.98346,2e-05,2.27853]
[1778247808800,40.85,79644.32,0.0,0.98346,2e-05,2.27879]
[1778247810393,40.85,79644.32,0.0,0.98346,2e-05,2.27879]
[1778247810488,40.85,79642.75,0.0,0.98343,2e-05,2.28236]
[1778247811270,40.85,79642.75,0.0,0.98343,2e-05,2.28236]
[1778247814842,40.86,79627.69,0.0,0.98316,2e-05,2.31322]
[1778247815849,40.86,79619.53,0.0,0.98301,2e-05,2.33095]
[1778247816856,40.86,79613.39,0.0,0.98289,2e-05,2.34438]
[1778247819877,40.86,79609.18,0.0,0.98281,2e-05,2.35387]
[1778247824931,40.86,79612.8,0.0,0.98287,2e-05,2.34652]
[1778247826945,40.86,79608.57,0.0,0.98279,2e-05,2.35593]
[1778247828806,40.86,79607.22,0.0,0.98276,2e-05,2.35897]
[1778247828959,40.86,79607.65,0.0,0.98277,2e-05,2.35812]
[1778247830389,40.86,79607.65,0.0,0.98277,2e-05,2.35812]
[1778247836010,40.87,79607.06,0.0,0.98275,2e-05,2.36005]
[1778247838024,40.87,79612.28,0.0,0.98285,2e-05,2.3489]
[1778247840038,40.87,79617.39,0.0,0.98294,2e-05,2.33806]
[1778247841045,40.87,79621.23,0.0,0.98302,2e-05,2.3299]
[1778247844066,40.87,79626.71,0.0,0.98311,2e-05,2.31851]
[1778247847087,40.87,79622.16,0.0,0.98303,2e-05,2.32878]
[1778247849101,40.87,79615.12,0.0,0.98289,2e-05,2.34426]
[1778247850108,40.87,79607.85,0.0,0.98275,2e-05,2.36016]
[1778247852122,40.87,79598.74,0.0,0.98258,2e-05,2.38023]
[1778247853129,40.87,79594.64,0.0,0.9825,2e-05,2.38928]
[1778247856150,40.88,79590.34,0.0,0.98242,2e-05,2.39885]
[1778247857157,40.88,79586.54,0.0,0.98234,2e-05,2.40727]
[1778247862195,40.88,79584.25,0.0,0.9823,2e-05,2.41237]
[1778247867230,40.88,79586.56,0.0,0.98234,2e-05,2.4073]
[1778247872265,40.88,79587.49,0.0,0.98238,2e-05,2.4028]
[1778247877300,40.88,79587.14,0.0,0.98237,2e-05,2.4037]
[1778247882335,40.88,79587.34,0.0,0.98237,2e-05,2.40338]
[1778247887372,40.88,79581.08,0.0,0.98225,2e-05,2.41734]
[1778247892407,40.88,79578.23,0.0,0.9822,2e-05,2.42361]
[1778247897442,40.88,79578.32,0.0,0.9822,2e-05,2.42332]
[1778247902484,40.88,79578.83,0.0,0.98221,2e-05,2.42212]
[1778247904520,40.88,79586.43,0.0,0.98236,2e-05,2.40524]
[1778247905522,40.88,79590.9,0.0,0.98244,2e-05,2.39537]
[1778247907536,40.88,79600.33,0.0,0.98262,2e-05,2.3747]
[1778247908543,40.88,79604.17,0.0,0.9827,2e-05,2.36635]
[1778247910557,40.88,79611.38,0.0,0.98283,2e-05,2.3508]
[1778247913578,40.88,79615.94,0.0,0.98291,2e-05,2.34122]
[1778247914585,40.88,79626.94,0.0,0.98312,2e-05,2.3176]
[1778247915595,40.88,79637.45,0.0,0.98331,2e-05,2.29524]
[1778247916602,40.88,79643.06,0.0,0.98341,2e-05,2.28347]
[1778247917609,40.88,79647.3,0.0,0.98349,2e-05,2.27469]
[1778247918616,40.88,79657.16,0.0,0.98366,2e-05,2.25412]
[1778247920631,40.88,79652.98,0.0,0.98358,2e-05,2.26342]
[1778247924659,40.88,79643.89,0.0,0.98342,2e-05,2.28226]
[1778247925666,40.88,79630.58,0.0,0.98318,2e-05,2.31018]
[1778247926673,40.88,79621.95,0.0,0.98302,2e-05,2.32894]
[1778247927680,40.88,79623.12,0.0,0.98304,2e-05,2.32658]
[1778247928687,40.88,79623.55,0.0,0.98305,2e-05,2.32579]
[1778247933722,40.89,79626.3,0.0,0.98311,2e-05,2.31822]
[1778247935736,40.89,79632.07,0.0,0.98321,2e-05,2.30601]
[1778247936743,40.88,79640.73,0.0,0.98338,2e-05,2.28649]
[1778247938757,40.88,79641.67,0.0,0.98341,2e-05,2.28353]
[1778247943792,40.87,79642.71,0.0,0.98345,2e-05,2.27893]
[1778247945079,40.87,79642.71,0.0,0.98345,2e-05,2.27893]
[1778247945180,40.87,79643.28,0.0,0.98346,2e-05,2.27724]
[1778247945826,40.87,79643.28,0.0,0.98346,2e-05,2.27724]
[1778247949834,40.86,79634.05,0.0,0.98331,2e-05,2.2945]
[1778247951848,40.85,79629.1,0.0,0.98323,2e-05,2.30406]
[1778247952855,40.85,79624.47,0.0,0.98315,2e-05,2.31346]
[1778247953864,40.85,79614.42,0.0,0.98297,2e-05,2.33457]
[1778247954869,40.85,79604.41,0.0,0.98278,2e-05,2.35571]
[1778247955876,40.84,79601.49,0.0,0.98273,2e-05,2.36146]
[1778247956883,40.84,79594.5,0.0,0.98261,2e-05,2.37613]
[1778247958897,40.84,79585.6,0.0,0.98244,2e-05,2.3951]
[1778247960911,40.84,79580.66,0.0,0.98235,2e-05,2.40605]
[1778247964939,40.84,79574.96,0.0,0.98223,2e-05,2.4187]
[1778247965962,40.84,79570.39,0.0,0.98215,2e-05,2.42885]
[1778247966965,40.84,79566.22,0.0,0.98206,2e-05,2.43813]
[1778247972000,40.84,79563.42,0.0,0.98201,2e-05,2.44411]
[1778247973952,40.84,79562.44,0.0,0.98199,2e-05,2.44624]
[1778247979049,40.84,79562.64,0.0,0.982,2e-05,2.44539]
[1778247984084,40.84,79563.06,0.0,0.98201,2e-05,2.44416]
[1778247989119,40.83,79562.17,0.0,0.982,2e-05,2.44588]
[1778247990126,40.83,79572.49,0.0,0.9822,2e-05,2.42276]
[1778247991133,40.83,79578.59,0.0,0.98234,2e-05,2.40664]
[1778247992140,40.83,79584.22,0.0,0.98244,2e-05,2.3942]
[1778247995164,40.83,79575.16,0.0,0.98227,2e-05,2.41436]
[1778247997497,40.83,79573.93,0.0,0.98224,2e-05,2.41709]
[1778247997598,40.83,79572.31,0.0,0.98221,2e-05,2.42068]
[1778248002213,40.83,79564.9,0.0,0.98207,2e-05,2.43711]
[1778248003673,40.83,79564.9,0.0,0.98207,2e-05,2.43711]
[1778248003220,40.83,79561.39,0.0,0.982,2e-05,2.44492]
[1778248004227,40.83,79562.13,0.0,0.98202,2e-05,2.4432]
[1778248007525,40.83,79564.2,0.0,0.98206,2e-05,2.43846]
[1778248007575,40.83,79560.47,0.0,0.98198,2e-05,2.44677]
[1778248013291,40.83,79560.39,0.0,0.98199,2e-05,2.44659]
[1778248014298,40.83,79554.48,0.0,0.98187,2e-05,2.45982]
[1778248015305,40.83,79550.97,0.0,0.9818,2e-05,2.46766]
[1778248020347,40.83,79555.58,0.0,0.9819,2e-05,2.45678]
[1778248024375,40.83,79561.72,0.0,0.98202,2e-05,2.44268]
[1778248025384,40.83,79554.73,0.0,0.98188,2e-05,2.45833]
[1778248028405,40.83,79552.48,0.0,0.98184,2e-05,2.46314]
[1778248033440,40.83,79550.46,0.0,0.98181,2e-05,2.46723]
[1778248038475,40.82,79550.49,0.0,0.98181,2e-05,2.46669]
[1778248043510,40.82,79551.74,0.0,0.98184,2e-05,2.46341]
[1778248049552,40.82,79549.18,0.0,0.98179,2e-05,2.46861]
[1778248054781,40.82,79549.37,0.0,0.98182,2e-05,2.46523]
[1778248057608,40.82,79542.16,0.0,0.98168,2e-05,2.48117]
[1778248062643,40.81,79538.65,0.0,0.98161,2e-05,2.48852]
[1778248063650,40.81,79533.79,0.0,0.98152,2e-05,2.49947]
[1778248065664,40.81,79537.89,0.0,0.9816,2e-05,2.48983]
[1778248067678,40.81,79544.61,0.0,0.98174,2e-05,2.47432]
[1778248072713,40.81,79547.95,0.0,0.98181,2e-05,2.46626]
[1778248074738,40.81,79552.69,0.0,0.9819,2e-05,2.45538]
[1778248076749,40.81,79556.85,0.0,0.98199,2e-05,2.44587]
[1778248077756,40.81,79561.76,0.0,0.98208,2e-05,2.4348]
[1778248080780,40.81,79567.28,0.0,0.98219,2e-05,2.42236]
[1778248082794,40.81,79561.9,0.0,0.98209,2e-05,2.43434]
[1778248087829,40.81,79562.75,0.0,0.98211,2e-05,2.43227]
[1778248089843,40.81,79567.48,0.0,0.9822,2e-05,2.42165]
[1778248090850,40.81,79577.62,0.0,0.9824,2e-05,2.39911]
[1778248091857,40.81,79589.98,0.0,0.98263,2e-05,2.37189]
[1778248092864,40.81,79603.59,0.0,0.98289,2e-05,2.34223]
[1778248093871,40.8,79610.01,0.0,0.98302,2e-05,2.32715]
[1778248095885,40.8,79613.76,0.0,0.9831,2e-05,2.318]
[1778248098908,40.79,79623.3,0.0,0.98328,2e-05,2.2965]
[1778248099930,40.79,79627.73,0.0,0.98337,2e-05,2.28655]
[1778248100933,40.79,79618.04,0.0,0.9832,2e-05,2.30633]
[1778248101940,40.79,79611.5,0.0,0.98308,2e-05,2.3199]
[1778248102947,40.78,79607.39,0.0,0.98301,2e-05,2.32825]
[1778248105970,40.78,79613.11,0.0,0.98313,2e-05,2.31434]
[1778248106977,40.78,79618.71,0.0,0.98324,2e-05,2.30181]
[1778248108991,40.77,79624.93,0.0,0.98336,2e-05,2.28757]
[1778248109998,40.77,79628.34,0.0,0.98343,2e-05,2.27985]
[1778248114029,40.76,79622.18,0.0,0.98335,2e-05,2.28879]
[1778248116043,40.76,79620.12,0.0,0.98332,2e-05,2.29227]
[1778248117050,40.76,79625.43,0.0,0.98342,2e-05,2.28049]
[1778248118057,40.76,79635.57,0.0,0.98361,2e-05,2.25855]
[1778248119064,40.75,79638.41,0.0,0.98366,2e-05,2.25216]
[1778248120071,40.75,79644.9,0.0,0.98378,2e-05,2.23812]
[1778248121078,40.75,79648.3,0.0,0.98385,2e-05,2.23064]
[1778248123092,40.75,79638.53,0.0,0.98368,2e-05,2.25044]
[1778248125351,40.75,79636.75,0.0,0.98365,2e-05,2.25381]
[1778248125373,40.75,79637.04,0.0,0.98366,2e-05,2.25281]
[1778248126502,40.75,79637.04,0.0,0.98366,2e-05,2.25281]
[1778248132155,40.73,79633.37,0.0,0.98361,2e-05,2.25782]
[1778248134169,40.73,79639.88,0.0,0.98374,2e-05,2.24331]
[1778248138198,40.73,79629.36,0.0,0.98356,2e-05,2.264]
[1778248139205,40.72,79623.78,0.0,0.98346,2e-05,2.27544]
[1778248141219,40.72,79615.81,0.0,0.98332,2e-05,2.29157]
[1778248142226,40.72,79610.18,0.0,0.98322,2e-05,2.30317]
[1778248143233,40.72,79613.98,0.0,0.9833,2e-05,2.29454]
[1778248147261,40.71,79623.64,0.0,0.98349,2e-05,2.27209]
[1778248148268,40.71,79629.36,0.0,0.9836,2e-05,2.25954]
[1778248149275,40.71,79634.26,0.0,0.98369,2e-05,2.24878]
[1778248150282,40.7,79638.15,0.0,0.98376,2e-05,2.24021]
[1778248152296,40.7,79643.2,0.0,0.98386,2e-05,2.22887]
[1778248157331,40.69,79645.46,0.0,0.98391,2e-05,2.22243]
[1778248161360,40.69,79652.84,0.0,0.98406,2e-05,2.20573]
[1778248162370,40.68,79644.9,0.0,0.98394,2e-05,2.21923]
[1778248163376,40.68,79633.8,0.0,0.98374,2e-05,2.24216]
[1778248164383,40.67,79628.38,0.0,0.98365,2e-05,2.25322]
[1778248165390,40.67,79623.45,0.0,0.98356,2e-05,2.26325]
[1778248170425,40.66,79622.8,0.0,0.98357,2e-05,2.26253]
[1778248175460,40.66,79626.46,0.0,0.98367,2e-05,2.25024]
[1778248176598,40.66,79626.46,0.0,0.98367,2e-05,2.25024]
[1778248176668,40.65,79627.02,0.0,0.98368,2e-05,2.24866]
[1778248179488,40.65,79631.21,0.0,0.98377,2e-05,2.23862]
[1778248183517,40.64,79625.8,0.0,0.98369,2e-05,2.24846]
[1778248184524,40.64,79617.45,0.0,0.98354,2e-05,2.26573]
[1778248185531,40.64,79610.38,0.0,0.98341,2e-05,2.28035]
[1778248187545,40.64,79599.96,0.0,0.98323,2e-05,2.30173]
[1778248188552,40.64,79592.8,0.0,0.98309,2e-05,2.31736]
[1778248193588,40.64,79592.63,0.0,0.98308,2e-05,2.31851]
[1778248195602,40.64,79598.83,0.0,0.98319,2e-05,2.30547]
[1778248198623,40.64,79602.43,0.0,0.98326,2e-05,2.29828]
[1778248199630,40.64,79607.11,0.0,0.98334,2e-05,2.28844]
[1778248204665,40.63,79603.6,0.0,0.9833,2e-05,2.29362]
[1778248205672,40.63,79599.83,0.0,0.98323,2e-05,2.30193]
[1778248206679,40.64,79593.24,0.0,0.9831,2e-05,2.31633]
[1778248211714,40.64,79589.85,0.0,0.98303,2e-05,2.32452]
[1778248216749,40.64,79588.6,0.0,0.983,2e-05,2.32802]
[1778248221784,40.65,79587.51,0.0,0.98297,2e-05,2.33117]
[1778248224805,40.65,79592.42,0.0,0.98306,2e-05,2.321]
[1778248226819,40.65,79597.86,0.0,0.98316,2e-05,2.3096]
[1778248227826,40.65,79608.51,0.0,0.98336,2e-05,2.28691]
[1778248228834,40.65,79618.84,0.0,0.98354,2e-05,2.26512]
[1778248229840,40.65,79627.03,0.0,0.98369,2e-05,2.24805]
[1778248231854,40.65,79630.7,0.0,0.98377,2e-05,2.23847]
[1778248236889,40.66,79620.41,0.0,0.98357,2e-05,2.2617]
[1778248237899,40.66,79615.03,0.0,0.98347,2e-05,2.27342]
[1778248238903,40.66,79611.27,0.0,0.9834,2e-05,2.28169]
[1778248240917,40.66,79604.71,0.0,0.98327,2e-05,2.2962]
[1778248241924,40.66,79599.0,0.0,0.98316,2e-05,2.3087]
[1778248242931,40.67,79593.91,0.0,0.98307,2e-05,2.31989]
[1778248244945,40.67,79594.03,0.0,0.98307,2e-05,2.31998]
[1778248247365,40.67,79595.63,0.0,0.98309,2e-05,2.31686]
[1778248247967,40.67,79595.72,0.0,0.98309,2e-05,2.31684]
[1778248249982,40.67,79606.15,0.0,0.98328,2e-05,2.29474]
[1778248251995,40.67,79608.55,0.0,0.98332,2e-05,2.29001]
[1778248255017,40.67,79613.29,0.0,0.98341,2e-05,2.28056]
[1778248256025,40.68,79620.57,0.0,0.98354,2e-05,2.2653]
[1778248258039,40.68,79620.51,0.0,0.98353,2e-05,2.26595]
[1778248259046,40.68,79610.4,0.0,0.98334,2e-05,2.28777]
[1778248260053,40.68,79603.89,0.0,0.98322,2e-05,2.302]
[1778248261060,40.68,79590.47,0.0,0.98297,2e-05,2.33123]
[1778248262067,40.68,79579.77,0.0,0.98276,2e-05,2.35476]
[1778248263074,40.68,79578.4,0.0,0.98274,2e-05,2.35805]
[1778248268110,40.68,79577.9,0.0,0.98272,2e-05,2.35973]
[1778248270123,40.69,79584.52,0.0,0.98285,2e-05,2.34538]
[1778248272137,40.69,79587.06,0.0,0.98289,2e-05,2.34026]
[1778248276165,40.69,79598.63,0.0,0.9831,2e-05,2.31581]
[1778248278179,40.69,79602.6,0.0,0.98317,2e-05,2.30765]
[1778248279723,40.69,79602.6,0.0,0.98317,2e-05,2.30765]
[1778248279813,40.69,79603.28,0.0,0.98318,2e-05,2.3064]
[1778248282208,40.69,79599.15,0.0,0.9831,2e-05,2.31593]
[1778248284941,40.7,79601.35,0.0,0.98314,2e-05,2.31138]
[1778248288251,40.7,79606.26,0.0,0.98322,2e-05,2.30184]
[1778248289257,40.7,79612.22,0.0,0.98333,2e-05,2.28929]
[1778248294293,40.7,79610.61,0.0,0.98331,2e-05,2.29148]
[1778248298321,40.71,79604.82,0.0,0.98319,2e-05,2.30482]
[1778248299328,40.71,79600.74,0.0,0.98312,2e-05,2.31381]
[1778248304363,40.71,79599.81,0.0,0.98309,2e-05,2.31674]
[1778248305370,40.71,79604.27,0.0,0.98317,2e-05,2.30732]
[1778248308391,40.72,79608.18,0.0,0.98324,2e-05,2.29955]
[1778248312419,40.72,79604.69,0.0,0.98317,2e-05,2.3079]
[1778248317454,40.72,79604.51,0.0,0.98316,2e-05,2.3093]
[1778248322489,40.73,79591.53,0.0,0.9829,2e-05,2.33837]
[1778248323496,40.73,79578.98,0.0,0.98266,2e-05,2.36592]
[1778248324503,40.73,79584.29,0.0,0.98276,2e-05,2.35527]
[1778248326518,40.73,79589.48,0.0,0.98285,2e-05,2.34419]
[1778248331552,40.74,79582.76,0.0,0.98272,2e-05,2.35954]
[1778248333566,40.74,79584.39,0.0,0.98275,2e-05,2.35618]
[1778248334573,40.74,79590.08,0.0,0.98286,2e-05,2.34388]
[1778248335580,40.74,79594.56,0.0,0.98294,2e-05,2.33428]
[1778248337783,40.74,79597.21,0.0,0.98299,2e-05,2.32869]
[1778248337884,40.74,79601.17,0.0,0.98306,2e-05,2.32029]
[1778248338467,40.74,79601.17,0.0,0.98306,2e-05,2.32029]
[1778248342629,40.74,79609.62,0.0,0.98322,2e-05,2.30231]
[1778248344643,40.74,79614.1,0.0,0.9833,2e-05,2.29243]
[1778248346657,40.73,79620.95,0.0,0.98344,2e-05,2.27688]
[1778248349678,40.73,79624.49,0.0,0.98351,2e-05,2.26804]
[1778248354715,40.72,79624.81,0.0,0.98355,2e-05,2.26277]
[1778248356729,40.72,79635.39,0.0,0.98375,2e-05,2.2396]
[1778248357736,40.72,79638.69,0.0,0.98381,2e-05,2.23229]
[1778248358743,40.71,79643.35,0.0,0.9839,2e-05,2.22216]
[1778248360757,40.71,79638.45,0.0,0.98382,2e-05,2.23172]
[1778248361764,40.71,79634.08,0.0,0.98374,2e-05,2.24052]
[1778248363356,40.71,79632.7,0.0,0.98372,2e-05,2.24304]
[1778248363776,40.71,79632.7,0.0,0.98372,2e-05,2.24304]
[1778248363778,40.71,79632.77,0.0,0.98373,2e-05,2.24251]
[1778248369821,40.7,79631.41,0.0,0.98372,2e-05,2.24307]
[1778248374855,40.69,79635.49,0.0,0.98381,2e-05,2.23265]
[1778248377876,40.69,79631.47,0.0,0.98375,2e-05,2.24003]
[1778248382911,40.68,79629.44,0.0,0.98373,2e-05,2.24248]
[1778248384925,40.68,79625.63,0.0,0.98366,2e-05,2.24978]
[1778248385932,40.67,79621.33,0.0,0.98359,2e-05,2.2585]
[1778248388953,40.67,79625.39,0.0,0.98367,2e-05,2.24873]
[1778248389960,40.67,79630.97,0.0,0.98378,2e-05,2.2366]
[1778248393988,40.66,79622.54,0.0,0.98364,2e-05,2.25296]
[1778248396002,40.66,79618.68,0.0,0.98357,2e-05,2.26036]
[1778248399023,40.65,79625.67,0.0,0.98371,2e-05,2.24442]
[1778248400557,40.65,79626.34,0.0,0.98372,2e-05,2.24264]
[1778248400689,40.65,79626.34,0.0,0.98372,2e-05,2.24264]
[1778248401037,40.65,79627.31,0.0,0.98374,2e-05,2.24024]
[1778248403051,40.65,79638.87,0.0,0.98396,2e-05,2.21531]
[1778248404058,40.65,79644.7,0.0,0.98406,2e-05,2.20286]
[1778248408086,40.64,79650.62,0.0,0.98418,2e-05,2.18946]
[1778248411107,40.64,79659.56,0.0,0.98436,2e-05,2.16786]
[1778248416142,40.64,79654.11,0.0,0.98427,2e-05,2.17791]
[1778248417150,40.63,79648.49,0.0,0.98418,2e-05,2.18927]
[1778248419163,40.63,79645.74,0.0,0.98413,2e-05,2.19444]
[1778248422184,40.63,79642.3,0.0,0.98408,2e-05,2.20073]
[1778248427219,40.62,79644.36,0.0,0.98413,2e-05,2.19498]
[1778248432254,40.62,79641.7,0.0,0.98409,2e-05,2.19908]
[1778248437289,40.61,79641.71,0.0,0.9841,2e-05,2.19763]
[1778248439303,40.61,79637.67,0.0,0.98404,2e-05,2.20546]
[1778248440310,40.61,79628.56,0.0,0.98388,2e-05,2.22421]
[1778248441317,40.6,79618.77,0.0,0.98371,2e-05,2.24418]
[1778248442324,40.6,79614.56,0.0,0.98363,2e-05,2.25309]
[1778248443331,40.6,79610.76,0.0,0.98357,2e-05,2.26039]
[1778248444338,40.6,79605.13,0.0,0.98347,2e-05,2.27197]
[1778248446352,40.6,79590.93,0.0,0.98321,2e-05,2.30154]
[1778248447359,40.59,79586.22,0.0,0.98313,2e-05,2.31123]
[1778248453401,40.58,79587.17,0.0,0.98317,2e-05,2.30625]
[1778248456422,40.58,79582.29,0.0,0.98309,2e-05,2.31535]
[1778248458437,40.58,79569.01,0.0,0.98284,2e-05,2.34375]
[1778248459445,40.57,79558.92,0.0,0.98266,2e-05,2.36484]
[1778248460452,40.57,79555.75,0.0,0.98261,2e-05,2.37124]
[1778248465487,40.56,79557.87,0.0,0.98267,2e-05,2.36358]
[1778248467502,40.55,79568.39,0.0,0.98288,2e-05,2.33934]
[1778248468508,40.55,79572.65,0.0,0.98297,2e-05,2.32951]
[1778248469515,40.55,79568.67,0.0,0.9829,2e-05,2.33766]
[1778248470522,40.55,79564.58,0.0,0.98282,2e-05,2.34607]
[1778248475160,40.54,79566.41,0.0,0.98289,2e-05,2.33788]
[1778248476233,40.54,79570.65,0.0,0.98298,2e-05,2.32754]
[1778248479587,40.53,79565.76,0.0,0.9829,2e-05,2.33616]
[1778248480594,40.53,79559.7,0.0,0.98279,2e-05,2.34958]
[1778248482608,40.53,79552.38,0.0,0.98265,2e-05,2.36525]
[1778248484069,40.53,79552.38,0.0,0.98265,2e-05,2.36525]
[1778248484091,40.52,79549.97,0.0,0.98261,2e-05,2.36998]
[1778248484594,40.52,79549.97,0.0,0.98261,2e-05,2.36998]
[1778248489660,40.51,79554.65,0.0,0.98273,2e-05,2.35609]
[1778248495702,40.5,79558.62,0.0,0.98284,2e-05,2.34402]
[1778248496709,40.5,79564.65,0.0,0.98295,2e-05,2.33029]
[1778248501745,40.49,79564.33,0.0,0.98297,2e-05,2.32843]
[1778248506782,40.48,79560.85,0.0,0.98293,2e-05,2.33341]
[1778248508796,40.47,79556.93,0.0,0.98286,2e-05,2.34092]
[1778248510810,40.47,79552.18,0.0,0.98278,2e-05,2.35025]
[1778248512831,40.47,79547.14,0.0,0.98269,2e-05,2.36092]
[1778248515852,40.47,79552.94,0.0,0.9828,2e-05,2.34854]
[1778248517869,40.47,79556.42,0.0,0.98286,2e-05,2.3412]
[1778248518876,40.47,79561.28,0.0,0.98296,2e-05,2.33003]
[1778248523911,40.46,79564.59,0.0,0.98304,2e-05,2.32026]
[1778248525925,40.45,79569.96,0.0,0.98315,2e-05,2.30759]
[1778248530960,40.44,79571.9,0.0,0.98321,2e-05,2.30094]
[1778248531967,40.44,79578.72,0.0,0.98336,2e-05,2.28327]
[1778248534988,40.43,79582.17,0.0,0.98343,2e-05,2.27449]
[1778248535995,40.43,79588.55,0.0,0.98355,2e-05,2.26041]
[1778248541030,40.42,79586.46,0.0,0.98353,2e-05,2.26282]
[1778248543044,40.42,79578.63,0.0,0.98339,2e-05,2.27876]
[1778248546065,40.42,79582.21,0.0,0.98347,2e-05,2.2698]
[1778248551100,40.41,79585.07,0.0,0.98354,2e-05,2.26167]
[1778248554121,40.4,79578.43,0.0,0.98343,2e-05,2.2747]
[1778248559156,40.4,79576.56,0.0,0.98341,2e-05,2.27664]
[1778248562222,40.39,79587.32,0.0,0.98362,2e-05,2.25237]
[1778248563193,40.39,79599.3,0.0,0.98384,2e-05,2.22659]
[1778248564200,40.39,79593.73,0.0,0.98374,2e-05,2.23805]
[1778248565207,40.39,79589.57,0.0,0.98367,2e-05,2.24654]
[1778248570244,40.38,79586.79,0.0,0.98364,2e-05,2.25065]
[1778248571250,40.38,79581.49,0.0,0.98354,2e-05,2.26159]
[1778248573264,40.37,79578.44,0.0,0.98349,2e-05,2.26732]
[1778248578299,40.37,79571.75,0.0,0.98338,2e-05,2.27967]
[1778248579306,40.36,79565.26,0.0,0.98327,2e-05,2.29326]
[1778248579934,40.36,79565.26,0.0,0.98327,2e-05,2.29326]
[1778248580313,40.36,79562.49,0.0,0.98322,2e-05,2.29882]
[1778248580790,40.36,79562.49,0.0,0.98322,2e-05,2.29882]
[1778248586355,40.35,79563.87,0.0,0.98327,2e-05,2.29309]
[1778248590383,40.35,79571.29,0.0,0.98342,2e-05,2.27529]
[1778248593404,40.34,79577.02,0.0,0.98356,2e-05,2.25925]
[1778248597433,40.33,79580.98,0.0,0.98364,2e-05,2.24921]
[1778248600454,40.33,79589.72,0.0,0.98381,2e-05,2.22949]
[1778248602468,40.33,79591.75,0.0,0.98385,2e-05,2.22447]
[1778248604359,40.33,79591.75,0.0,0.98385,2e-05,2.22447]
[1778248607503,40.32,79585.76,0.0,0.98376,2e-05,2.23509]
[1778248612538,40.31,79584.43,0.0,0.98375,2e-05,2.2361]
[1778248617573,40.3,79585.77,0.0,0.98379,2e-05,2.23147]
[1778248622612,40.3,79587.09,0.0,0.98383,2e-05,2.22694]
[1778248623619,40.3,79592.14,0.0,0.98393,2e-05,2.21593]
[1778248624626,40.29,79596.27,0.0,0.984,2e-05,2.20692]
[1778248626640,40.29,79603.19,0.0,0.98413,2e-05,2.19181]
[1778248631675,40.29,79605.64,0.0,0.98419,2e-05,2.18531]
[1778248633689,40.28,79610.97,0.0,0.98429,2e-05,2.17366]
[1778248638724,40.28,79613.64,0.0,0.98435,2e-05,2.16687]
[1778248643759,40.27,79613.48,0.0,0.98435,2e-05,2.166]
[1778248648794,40.27,79612.7,0.0,0.98435,2e-05,2.16638]
[1778248653829,40.26,79616.59,0.0,0.98445,2e-05,2.15472]
[1778248658864,40.26,79613.22,0.0,0.9844,2e-05,2.16053]
[1778248663899,40.25,79610.31,0.0,0.98435,2e-05,2.16534]
[1778248668934,40.25,79607.96,0.0,0.98432,2e-05,2.16899]
[1778248670948,40.25,79604.48,0.0,0.98427,2e-05,2.17571]
[1778248672963,40.24,79600.2,0.0,0.98419,2e-05,2.18409]
[1778248677998,40.24,79598.87,0.0,0.98418,2e-05,2.18547]
[1778248683033,40.23,79599.88,0.0,0.98421,2e-05,2.18201]
[1778248688070,40.23,79597.9,0.0,0.98419,2e-05,2.18483]
[1778248693105,40.22,79598.19,0.0,0.9842,2e-05,2.1829]
[1778248698140,40.22,79595.67,0.0,0.98417,2e-05,2.18684]
[1778248703175,40.21,79598.42,0.0,0.98423,2e-05,2.17978]
[1778248704182,40.21,79593.57,0.0,0.98415,2e-05,2.18967]
[1778248709217,40.21,79589.62,0.0,0.98409,2e-05,2.19656]
[1778248714252,40.2,79587.86,0.0,0.98408,2e-05,2.19644]
[1778248719287,40.19,79587.85,0.0,0.9841,2e-05,2.19506]
[1778248724322,40.2,79587.28,0.0,0.98407,2e-05,2.19823]
[1778248729357,40.21,79585.26,0.0,0.98402,2e-05,2.20442]
[1778248734395,40.22,79586.64,0.0,0.98402,2e-05,2.20342]
[1778248739428,40.23,79588.46,0.0,0.98404,2e-05,2.20148]
[1778248744463,40.23,79590.49,0.0,0.98406,2e-05,2.19913]
[1778248749498,40.24,79589.48,0.0,0.98403,2e-05,2.20316]
[1778248754534,40.25,79589.35,0.0,0.98401,2e-05,2.20532]
[1778248756548,40.25,79592.84,0.0,0.98407,2e-05,2.19873]
[1778248758562,40.25,79599.02,0.0,0.98417,2e-05,2.18654]
[1778248759569,40.26,79603.33,0.0,0.98424,2e-05,2.17794]
[1778248761583,40.26,79606.89,0.0,0.9843,2e-05,2.17135]
[1778248765611,40.27,79603.18,0.0,0.98422,2e-05,2.18075]
[1778248770646,40.27,79606.85,0.0,0.98427,2e-05,2.17513]
[1778248773667,40.28,79613.32,0.0,0.98439,2e-05,2.16054]
[1778248778702,40.29,79611.1,0.0,0.98433,2e-05,2.16772]
[1778248779709,40.29,79605.52,0.0,0.98423,2e-05,2.17932]
[1778248782731,40.3,79601.7,0.0,0.98415,2e-05,2.18892]
[1778248785752,40.3,79597.61,0.0,0.98406,2e-05,2.19863]
[1778248790841,40.31,79597.23,0.0,0.98404,2e-05,2.20093]
[1778248794815,40.31,79605.2,0.0,0.98417,2e-05,2.18613]
[1778248797836,40.32,79609.08,0.0,0.98423,2e-05,2.17924]
[1778248798845,40.32,79621.86,0.0,0.98445,2e-05,2.15318]
[1778248799851,40.32,79627.21,0.0,0.98454,2e-05,2.14262]
[1778248800858,40.33,79633.21,0.0,0.98464,2e-05,2.1308]
[1778248801877,40.33,79639.31,0.0,0.98474,2e-05,2.11885]
[1778248802884,40.33,79650.59,0.0,0.98493,2e-05,2.0965]
[1778248803896,40.33,79668.67,0.0,0.98524,2e-05,2.06082]
[1778248804898,40.33,79683.4,0.0,0.98548,2e-05,2.03227]
[1778248805911,40.36,79694.68,0.0,0.98561,2e-05,2.01664]
[1778248806915,40.39,79705.57,0.0,0.98573,2e-05,2.00218]
[1778248807922,40.42,79709.81,0.0,0.98574,2e-05,2.00094]
[1778248809937,40.45,79703.44,0.0,0.98557,2e-05,2.02104]
[1778248810967,40.45,79723.09,0.0,0.98589,2e-05,1.98295]
[1778248811975,40.46,79744.74,0.0,0.98623,2e-05,1.94303]
[1778248812982,40.46,79744.09,0.0,0.98621,2e-05,1.94506]
[1778248816003,40.47,79748.34,0.0,0.98627,2e-05,1.93812]
[1778248817010,40.47,79752.77,0.0,0.98634,2e-05,1.92993]
[1778248819024,40.48,79735.51,0.0,0.98605,2e-05,1.96446]
[1778248820032,40.48,79709.58,0.0,0.98563,2e-05,2.01455]
[1778248821038,40.48,79702.26,0.0,0.98551,2e-05,2.02886]
[1778248823052,40.48,79691.51,0.0,0.98533,2e-05,2.04989]
[1778248824059,40.47,79689.51,0.0,0.9853,2e-05,2.05345]
[1778248825066,40.47,79676.87,0.0,0.98509,2e-05,2.07812]
[1778248826073,40.47,79674.77,0.0,0.98507,2e-05,2.08144]
[1778248828088,40.51,79663.35,0.0,0.98478,2e-05,2.11556]
[1778248829095,40.54,79661.81,0.0,0.98471,2e-05,2.12375]
[1778248830102,40.56,79656.22,0.0,0.98457,2e-05,2.14006]
[1778248831119,40.56,79643.57,0.0,0.98436,2e-05,2.16405]
[1778248832126,40.56,79641.03,0.0,0.98431,2e-05,2.16971]
[1778248834140,40.56,79650.13,0.0,0.98447,2e-05,2.15186]
[1778248835147,40.57,79655.93,0.0,0.98456,2e-05,2.14046]
[1778248837161,40.56,79664.63,0.0,0.98472,2e-05,2.12239]
[1778248838168,40.56,79668.53,0.0,0.98479,2e-05,2.11434]
[1778248841189,40.56,79663.99,0.0,0.98471,2e-05,2.12303]
[1778248842196,40.56,79660.53,0.0,0.98465,2e-05,2.12987]
[1778248844536,40.56,79660.17,0.0,0.98465,2e-05,2.13041]
[1778248844586,40.56,79660.18,0.0,0.98465,2e-05,2.1302]
[1778248847231,40.56,79667.01,0.0,0.98477,2e-05,2.1158]
[1778248848225,40.56,79667.01,0.0,0.98477,2e-05,2.1158]
[1778248850252,40.55,79671.02,0.0,0.98485,2e-05,2.10722]
[1778248852266,40.55,79684.02,0.0,0.98507,2e-05,2.08087]
[1778248853273,40.55,79682.56,0.0,0.98504,2e-05,2.08367]
[1778248854280,40.55,79677.48,0.0,0.98496,2e-05,2.09372]
[1778248856294,40.55,79673.91,0.0,0.9849,2e-05,2.10061]
[1778248857301,40.55,79666.21,0.0,0.98477,2e-05,2.11598]
[1778248858308,40.55,79662.22,0.0,0.9847,2e-05,2.12388]
[1778248863351,40.55,79670.93,0.0,0.98486,2e-05,2.10537]
[1778248864355,40.55,79691.78,0.0,0.98521,2e-05,2.06357]
[1778248865362,40.54,79694.45,0.0,0.98526,2e-05,2.05821]
[1778248870397,40.54,79695.87,0.0,0.98529,2e-05,2.05503]
[1778248870874,40.54,79695.87,0.0,0.98529,2e-05,2.05503]
[1778248871404,40.54,79696.87,0.0,0.9853,2e-05,2.05299]
[1778248874920,40.54,79694.81,0.0,0.98527,2e-05,2.05689]
[1778248877451,40.54,79685.35,0.0,0.98511,2e-05,2.07544]
[1778248878459,40.54,79668.74,0.0,0.98483,2e-05,2.10861]
[1778248879466,40.54,79666.48,0.0,0.9848,2e-05,2.11301]
[1778248880473,40.54,79670.16,0.0,0.98486,2e-05,2.10543]
[1778248881480,40.54,79673.73,0.0,0.98492,2e-05,2.09809]
[1778248885639,40.54,79671.62,0.0,0.98489,2e-05,2.1019]
[1778248886515,40.54,79672.5,0.0,0.98491,2e-05,2.09983]
[1778248888529,40.53,79683.7,0.0,0.9851,2e-05,2.07714]
[1778248889536,40.53,79693.66,0.0,0.98527,2e-05,2.05727]
[1778248890545,40.53,79696.51,0.0,0.98532,2e-05,2.05157]
[1778248893124,40.53,79695.68,0.0,0.98532,2e-05,2.05077]
[1778248898599,40.53,79695.45,0.0,0.98532,2e-05,2.05086]
[1778248903635,40.53,79698.06,0.0,0.98536,2e-05,2.04545]
[1778248904644,40.53,79703.95,0.0,0.98546,2e-05,2.03384]
[1778248905649,40.53,79715.11,0.0,0.98564,2e-05,2.01204]
[1778248906656,40.53,79721.28,0.0,0.98574,2e-05,2.0001]
[1778248908670,40.53,79725.53,0.0,0.98581,2e-05,1.99197]
[1778248909677,40.53,79729.32,0.0,0.98587,2e-05,1.98472]
[1778248913705,40.53,79732.89,0.0,0.98593,2e-05,1.97812]
[1778248915719,40.53,79737.23,0.0,0.986,2e-05,1.96994]
[1778248920759,40.53,79729.03,0.0,0.98586,2e-05,1.9861]
[1778248921864,40.53,79729.03,0.0,0.98586,2e-05,1.9861]
[1778248921909,40.54,79728.12,0.0,0.98584,2e-05,1.98914]
[1778248923987,40.54,79726.97,0.0,0.98582,2e-05,1.99136]
[1778248925393,40.54,79728.55,0.0,0.98584,2e-05,1.98932]
[1778248927808,40.55,79724.4,0.0,0.98576,2e-05,1.99839]
[1778248931836,40.55,79729.57,0.0,0.98584,2e-05,1.9886]
[1778248937505,40.55,79727.36,0.0,0.9858,2e-05,1.9931]
[1778248939897,40.55,79738.73,0.0,0.98598,2e-05,1.9715]
[1778248940904,40.55,79742.57,0.0,0.98604,2e-05,1.96424]
[1778248941911,40.55,79743.06,0.0,0.98605,2e-05,1.96341]
[1778248942919,40.56,79747.13,0.0,0.98611,2e-05,1.95674]
[1778248943925,40.56,79755.85,0.0,0.98624,2e-05,1.94141]
[1778248944932,40.56,79758.54,0.0,0.98628,2e-05,1.93649]
[1778248949967,40.57,79757.32,0.0,0.98625,2e-05,1.93955]
[1778248955007,40.57,79762.67,0.0,0.98634,2e-05,1.92798]
[1778248956981,40.57,79763.25,0.0,0.98635,2e-05,1.92705]
[1778248957021,40.57,79764.64,0.0,0.98637,2e-05,1.92461]
[1778248958335,40.57,79764.64,0.0,0.98637,2e-05,1.92461]
[1778248964071,40.58,79763.11,0.0,0.98634,2e-05,1.92862]
[1778248969106,40.6,79763.65,0.0,0.98631,2e-05,1.93248]
[1778248974141,40.62,79763.8,0.0,0.98627,2e-05,1.93655]
[1778248979176,40.64,79765.25,0.0,0.98624,2e-05,1.94022]
[1778248984211,40.66,79764.36,0.0,0.98621,2e-05,1.9446]
[1778248987232,40.66,79760.81,0.0,0.98615,2e-05,1.95161]
[1778248991260,40.66,79765.92,0.0,0.98623,2e-05,1.94237]
[1778248995288,40.67,79770.01,0.0,0.98628,2e-05,1.93622]
[1778248999316,40.67,79765.3,0.0,0.9862,2e-05,1.94557]
[1778249003344,40.67,79760.35,0.0,0.98612,2e-05,1.95531]
[1778249008379,40.67,79758.36,0.0,0.98608,2e-05,1.95951]
[1778249013416,40.67,79758.61,0.0,0.9861,2e-05,1.95721]
[1778249015430,40.67,79762.13,0.0,0.98615,2e-05,1.95074]
[1778249016437,40.67,79766.93,0.0,0.98623,2e-05,1.94179]
[1778249017445,40.68,79777.23,0.0,0.98639,2e-05,1.92259]
[1778249018452,40.68,79785.12,0.0,0.98651,2e-05,1.90805]
[1778249019464,40.68,79796.85,0.0,0.98669,2e-05,1.88656]
[1778249020466,40.68,79806.71,0.0,0.98683,2e-05,1.86871]
[1778249021473,40.68,79810.98,0.0,0.9869,2e-05,1.86117]
[1778249026508,40.68,79805.19,0.0,0.9868,2e-05,1.87301]
[1778249028524,40.69,79795.36,0.0,0.98665,2e-05,1.89151]
[1778249029531,40.69,79783.91,0.0,0.98647,2e-05,1.91291]
[1778249030538,40.69,79784.95,0.0,0.98648,2e-05,1.91115]
[1778249035254,40.71,79786.87,0.0,0.98648,2e-05,1.91152]
[1778249035574,40.71,79785.66,0.0,0.98645,2e-05,1.9155]
[1778249039047,40.73,79783.5,0.0,0.98638,2e-05,1.92432]
[1778249040609,40.74,79787.36,0.0,0.98643,2e-05,1.91743]
[1778249042626,40.74,79793.79,0.0,0.98653,2e-05,1.90582]
[1778249043632,40.74,79799.03,0.0,0.98661,2e-05,1.89632]
[1778249044639,40.74,79803.86,0.0,0.98668,2e-05,1.88763]
[1778249049674,40.74,79807.57,0.0,0.98673,2e-05,1.8819]
[1778249051688,40.75,79812.31,0.0,0.98679,2e-05,1.87368]
[1778249055716,40.75,79816.76,0.0,0.98685,2e-05,1.86651]
[1778249058046,40.75,79817.57,0.0,0.98687,2e-05,1.86504]
[1778249063772,40.8,79814.21,0.0,0.98672,2e-05,1.8827]
[1778249068807,40.81,79810.49,0.0,0.98666,2e-05,1.89056]
[1778249069814,40.81,79795.64,0.0,0.98641,2e-05,1.91993]
[1778249070821,40.82,79784.99,0.0,0.98625,2e-05,1.93994]
[1778249071828,40.82,79784.4,0.0,0.98625,2e-05,1.93892]
[1778249076863,40.82,79784.74,0.0,0.98625,2e-05,1.93886]
[1778249082855,40.82,79785.9,0.0,0.98627,2e-05,1.93714]
[1778249082905,40.82,79783.93,0.0,0.98623,2e-05,1.94107]
[1778249086935,40.82,79780.5,0.0,0.98618,2e-05,1.94798]
[1778249089954,40.82,79768.85,0.0,0.98599,2e-05,1.9703]
[1778249091968,40.83,79768.49,0.0,0.98598,2e-05,1.97172]
[1778249093982,40.83,79781.46,0.0,0.98618,2e-05,1.94735]
[1778249094989,40.83,79802.25,0.0,0.9865,2e-05,1.90866]
[1778249095996,40.83,79810.26,0.0,0.98663,2e-05,1.894]
[1778249097003,40.83,79815.35,0.0,0.9867,2e-05,1.88484]
[1778249098010,40.83,79821.18,0.0,0.98679,2e-05,1.87439]
[1778249100030,40.83,79820.67,0.0,0.98678,2e-05,1.87577]
[1778249101033,40.83,79813.23,0.0,0.98666,2e-05,1.88961]
[1778249102040,40.83,79808.93,0.0,0.98659,2e-05,1.89774]
[1778249104054,40.84,79807.59,0.0,0.98657,2e-05,1.90061]
[1778249105069,40.84,79801.61,0.0,0.98648,2e-05,1.91185]
[1778249108816,40.85,79804.51,0.0,0.9865,2e-05,1.90872]
[1778249108858,40.86,79803.28,0.0,0.98647,2e-05,1.91275]
[1778249113275,40.86,79805.2,0.0,0.98648,2e-05,1.91141]
[1778249118159,40.87,79814.69,0.0,0.98662,2e-05,1.89494]
[1778249119166,40.87,79820.79,0.0,0.98671,2e-05,1.88377]
[1778249120173,40.87,79826.81,0.0,0.9868,2e-05,1.8732]
[1778249121180,40.87,79831.19,0.0,0.98686,1e-05,1.86547]
[1778249126215,40.88,79830.45,0.0,0.98684,1e-05,1.86805]
[1778249130243,40.88,79843.19,0.0,0.98702,1e-05,1.84597]
[1778249131250,40.88,79852.37,0.0,0.98717,1e-05,1.82765]
[1778249132257,40.88,79858.05,0.0,0.98725,1e-05,1.81785]
[1778249136285,40.89,79863.26,0.0,0.98732,1e-05,1.80989]
[1778249137292,40.89,79874.13,0.0,0.98747,1e-05,1.79108]
[1778249138299,40.89,79881.35,0.0,0.98757,1e-05,1.77882]
[1778249143334,40.9,79880.27,0.0,0.98754,1e-05,1.78262]
[1778249144341,40.9,79885.35,0.0,0.98761,1e-05,1.77414]
[1778249145348,40.91,79889.35,0.0,0.98766,1e-05,1.76758]
[1778249148376,40.95,79896.0,0.0,0.98769,1e-05,1.76444]
[1778249149379,40.96,79907.81,0.0,0.98782,1e-05,1.74811]
[1778249150386,40.98,79909.76,0.0,0.98782,1e-05,1.74906]
[1778249152399,41.02,79920.27,0.0,0.98789,1e-05,1.7395]
[1778249153406,41.04,79921.81,0.0,0.98788,1e-05,1.74129]
[1778249155420,41.07,79927.66,0.0,0.98792,1e-05,1.73611]
[1778249156433,41.07,79947.91,0.0,0.9882,1e-05,1.70235]
[1778249157438,41.07,79957.78,0.0,0.98833,1e-05,1.68638]
[1778249158446,41.1,79961.99,0.0,0.98834,1e-05,1.68464]
[1778249159453,41.12,79957.78,0.0,0.98824,1e-05,1.69693]
[1778249160460,41.12,79962.29,0.0,0.9883,1e-05,1.68993]
[1778249161467,41.15,79968.11,0.0,0.98834,1e-05,1.68543]
[1778249162474,41.17,79973.0,0.0,0.98836,1e-05,1.68257]
[1778249163481,41.2,79964.45,0.0,0.9882,1e-05,1.70209]
[1778249164488,41.22,79968.59,0.0,0.98822,1e-05,1.70014]
[1778249165495,41.25,79964.35,0.0,0.98812,1e-05,1.71221]
[1778249168519,41.31,79951.51,0.0,0.98783,1e-05,1.7479]
[1778249169529,41.33,79933.44,0.0,0.98755,1e-05,1.78306]
[1778249170531,41.34,79921.45,0.0,0.98737,1e-05,1.80424]
[1778249171541,41.34,79906.45,0.0,0.98715,1e-05,1.83088]
[1778249172548,41.34,79902.0,0.0,0.98709,1e-05,1.83903]
[1778249174562,41.34,79897.67,0.0,0.98702,1e-05,1.84723]
[1778249176576,41.34,79902.95,0.0,0.98709,1e-05,1.83836]
[1778249177583,41.34,79909.34,0.0,0.98718,1e-05,1.82733]
[1778249181611,41.35,79912.86,0.0,0.98723,1e-05,1.82226]
[1778249184632,41.35,79904.99,0.0,0.98711,1e-05,1.83697]
[1778249185641,41.35,79900.84,0.0,0.98704,1e-05,1.84458]
[1778249186648,41.36,79893.99,0.0,0.98694,1e-05,1.85701]
[1778249188661,41.36,79901.31,0.0,0.98704,1e-05,1.84443]
[1778249189668,41.36,79910.7,0.0,0.98718,1e-05,1.82807]
[1778249190675,41.36,79910.38,0.0,0.98717,1e-05,1.8289]
[1778249191682,41.36,79901.18,0.0,0.98705,1e-05,1.84328]
[1778249192689,41.36,79893.94,0.0,0.98694,1e-05,1.85641]
[1778249194703,41.36,79900.87,0.0,0.98704,1e-05,1.84452]
[1778249195710,41.37,79909.93,0.0,0.98717,1e-05,1.82873]
[1778249196717,41.37,79911.06,0.0,0.98718,1e-05,1.82701]
[1778249197925,41.37,79911.06,0.0,0.98718,1e-05,1.82701]
[1778249197938,41.37,79912.4,0.0,0.9872,1e-05,1.82492]
[1778249199738,41.37,79907.04,0.0,0.98712,1e-05,1.83491]
[1778249200746,41.37,79889.89,0.0,0.98687,1e-05,1.86567]
[1778249201753,41.37,79889.68,0.0,0.98686,1e-05,1.86625]
[1778249203767,41.37,79896.38,0.0,0.98696,1e-05,1.85468]
[1778249205781,41.38,79907.94,0.0,0.98712,1e-05,1.83462]
[1778249206788,41.38,79905.95,0.0,0.98709,1e-05,1.83839]
[1778249210816,41.38,79901.23,0.0,0.98701,1e-05,1.84775]
[1778249211823,41.38,79896.1,0.0,0.98694,1e-05,1.85711]
[1778249213552,41.38,79893.33,0.0,0.98689,1e-05,1.86227]
[1778249215851,41.39,79898.75,0.0,0.98697,1e-05,1.85323]
[1778249218872,41.39,79903.17,0.0,0.98703,1e-05,1.84604]
[1778249223909,41.39,79900.66,0.0,0.98698,1e-05,1.85166]
[1778249227936,41.4,79905.91,0.0,0.98705,1e-05,1.84319]
[1778249228943,41.4,79910.51,0.0,0.98712,1e-05,1.83529]
[1778249232972,41.4,79905.19,0.0,0.98703,1e-05,1.8457]
[1778249234986,41.41,79894.2,0.0,0.98687,1e-05,1.86573]
[1778249235993,41.41,79892.69,0.0,0.98684,1e-05,1.86863]
[1778249237000,41.41,79896.56,0.0,0.9869,1e-05,1.8619]
[1778249241028,41.41,79888.76,0.0,0.98678,1e-05,1.87667]
[1778249242035,41.41,79878.06,0.0,0.98661,2e-05,1.89616]
[1778249243042,41.41,79872.53,0.0,0.98653,2e-05,1.90635]
[1778249245056,41.41,79862.44,0.0,0.98638,2e-05,1.92503]
[1778249246063,41.41,79857.47,0.0,0.9863,2e-05,1.93425]
[1778249247070,41.42,79852.41,0.0,0.98622,2e-05,1.94368]
[1778249248077,41.42,79846.95,0.0,0.98614,2e-05,1.95388]
[1778249250091,41.42,79851.77,0.0,0.98621,2e-05,1.94505]
[1778249252105,41.42,79844.86,0.0,0.98612,2e-05,1.95572]
[1778249257140,41.42,79844.08,0.0,0.9861,2e-05,1.95739]
[1778249259533,41.42,79845.25,0.0,0.98612,2e-05,1.95526]
[1778249259997,41.42,79845.25,0.0,0.98612,2e-05,1.95526]
[1778249259622,41.42,79844.46,0.0,0.98611,2e-05,1.95682]
[1778249265196,41.42,79846.59,0.0,0.98614,2e-05,1.95306]
[1778249267211,41.42,79852.11,0.0,0.98622,2e-05,1.94292]
[1778249270232,41.42,79858.43,0.0,0.98632,2e-05,1.93144]
[1778249272246,41.42,79863.9,0.0,0.9864,2e-05,1.92154]
[1778249274325,41.42,79865.3,0.0,0.98642,2e-05,1.91915]
[1778249274426,41.42,79864.92,0.0,0.98641,2e-05,1.91994]
[1778249277281,41.42,79868.59,0.0,0.98647,2e-05,1.91351]
[1778249278288,41.42,79873.31,0.0,0.98654,2e-05,1.90501]
[1778249279295,41.42,79876.81,0.0,0.98659,2e-05,1.89877]
[1778249284331,41.43,79881.93,0.0,0.98666,1e-05,1.89012]
[1778249285337,41.43,79886.26,0.0,0.98673,1e-05,1.88245]
[1778249286344,41.43,79881.73,0.0,0.98666,1e-05,1.89078]
[1778249287351,41.43,79876.74,0.0,0.98658,2e-05,1.89996]
[1778249290966,41.43,79874.89,0.0,0.98655,2e-05,1.90356]
[1778249295407,41.43,79867.8,0.0,0.98644,2e-05,1.91719]
[1778249297421,41.43,79864.04,0.0,0.98638,2e-05,1.92424]
[1778249300442,41.44,79855.12,0.0,0.98624,2e-05,1.94087]
[1778249301449,41.44,79851.69,0.0,0.98619,2e-05,1.94726]
[1778249303568,41.44,79850.88,0.0,0.98617,2e-05,1.9488]
[1778249307494,41.44,79846.75,0.0,0.98611,2e-05,1.9566]
[1778249312533,41.44,79847.13,0.0,0.98613,2e-05,1.95373]
[1778249317597,41.44,79851.63,0.0,0.9862,2e-05,1.94547]
[1778249318604,41.44,79856.09,0.0,0.98627,2e-05,1.93728]
[1778249320618,41.44,79860.43,0.0,0.98633,2e-05,1.9294]
[1778249324647,41.44,79856.3,0.0,0.98627,2e-05,1.93726]
[1778249326660,41.44,79851.93,0.0,0.9862,2e-05,1.94542]
[1778249331695,41.44,79849.16,0.0,0.98616,2e-05,1.95075]
[1778249333709,41.44,79843.89,0.0,0.98607,2e-05,1.96059]
[1778249337737,41.44,79847.59,0.0,0.98613,2e-05,1.95377]
[1778249338744,41.44,79852.8,0.0,0.98621,2e-05,1.94415]
[1778249339751,41.44,79860.34,0.0,0.98633,2e-05,1.9303]
[1778249340758,41.44,79865.39,0.0,0.9864,2e-05,1.92111]
[1778249341765,41.44,79854.47,0.0,0.98623,2e-05,1.94127]
[1778249342773,41.44,79847.92,0.0,0.98613,2e-05,1.95344]
[1778249345793,41.44,79846.2,0.0,0.98611,2e-05,1.95672]
[1778249350828,41.44,79842.38,0.0,0.98604,2e-05,1.96396]
[1778249355864,41.44,79840.38,0.0,0.98601,2e-05,1.96775]
[1778249356871,41.44,79834.68,0.0,0.98592,2e-05,1.97842]
[1778249361906,41.44,79829.42,0.0,0.98584,2e-05,1.98826]
[1778249366941,41.44,79831.74,0.0,0.98588,2e-05,1.98378]
[1778249367948,41.44,79837.16,0.0,0.98596,2e-05,1.97361]
[1778249370969,41.44,79840.2,0.0,0.98601,2e-05,1.96798]
[1778249376006,41.44,79846.48,0.0,0.98612,2e-05,1.95419]
[1778249377011,41.44,79841.93,0.0,0.98605,2e-05,1.9627]
[1778249381039,41.44,79837.65,0.0,0.98598,2e-05,1.97077]
[1778249386074,41.44,79841.39,0.0,0.98604,2e-05,1.96386]
[1778249388088,41.44,79844.85,0.0,0.9861,2e-05,1.95748]
[1778249389095,41.44,79850.01,0.0,0.98618,2e-05,1.94795]
[1778249392116,41.44,79839.58,0.0,0.98601,2e-05,1.96745]
[1778249394130,41.45,79846.16,0.0,0.98611,2e-05,1.95524]
[1778249395466,41.45,79848.75,0.0,0.98615,2e-05,1.95048]
[1778249396144,41.45,79850.65,0.0,0.98618,2e-05,1.94702]
[1778249397151,41.45,79855.43,0.0,0.98626,2e-05,1.93824]
[1778249398158,41.45,79851.5,0.0,0.9862,2e-05,1.94557]
[1778249399165,41.45,79847.92,0.0,0.98614,2e-05,1.95226]
[1778249404202,41.45,79841.43,0.0,0.98604,2e-05,1.96456]
[1778249405210,41.45,79845.75,0.0,0.9861,2e-05,1.95654]
[1778249408244,41.45,79851.28,0.0,0.98619,2e-05,1.94643]
[1778249409242,41.45,79857.06,0.0,0.98628,2e-05,1.93581]
[1778249410249,41.45,79865.07,0.0,0.9864,2e-05,1.92118]
[1778249411256,41.45,79870.95,0.0,0.98649,2e-05,1.91054]
[1778249413270,41.45,79876.58,0.0,0.98657,2e-05,1.9003]
[1778249416293,41.45,79871.97,0.0,0.9865,2e-05,1.90868]
[1778249421641,41.45,79873.43,0.0,0.98652,2e-05,1.90625]
[1778249425361,41.45,79885.47,0.0,0.9867,1e-05,1.88444]
[1778249427373,41.45,79889.86,0.0,0.98677,1e-05,1.87654]
[1778249429388,41.45,79886.03,0.0,0.98671,1e-05,1.88343]
[1778249430394,41.45,79882.49,0.0,0.98666,1e-05,1.88982]
[1778249431401,41.45,79879.98,0.0,0.98664,1e-05,1.89216]
[1778249432408,41.45,79875.49,0.0,0.98657,2e-05,1.90029]
[1778249436440,41.45,79863.34,0.0,0.98638,2e-05,1.92245]
[1778249437447,41.45,79846.12,0.0,0.98612,2e-05,1.9542]
[1778249438453,41.45,79850.48,0.0,0.98619,2e-05,1.94612]
[1778249439460,41.45,79847.56,0.0,0.98614,2e-05,1.95153]
[1778249440467,41.45,79841.43,0.0,0.98605,2e-05,1.96292]
[1778249441474,41.45,79836.38,0.0,0.98597,2e-05,1.97235]
[1778249443488,41.45,79835.57,0.0,0.98596,2e-05,1.97386]
[1778249444583,41.45,79839.42,0.0,0.98602,2e-05,1.96667]
[1778249445514,41.45,79877.22,0.0,0.98659,2e-05,1.89715]
[1778249446519,41.45,79897.43,0.0,0.98689,1e-05,1.8608]
[1778249447526,41.45,79898.11,0.0,0.9869,1e-05,1.85959]
[1778249448533,41.45,79902.3,0.0,0.98697,1e-05,1.85213]
[1778249449543,41.45,79897.51,0.0,0.9869,1e-05,1.86066]
[1778249450548,41.45,79889.4,0.0,0.98678,1e-05,1.87518]
[1778249451555,41.45,79885.11,0.0,0.98671,1e-05,1.8829]
[1778249453578,41.45,79878.83,0.0,0.98662,2e-05,1.89424]
[1778249454584,41.45,79875.15,0.0,0.98656,2e-05,1.90091]
[1778249459619,41.45,79876.53,0.0,0.98658,2e-05,1.8984]
[1778249461633,41.45,79879.95,0.0,0.98664,1e-05,1.89221]
[1778249463651,41.45,79863.29,0.0,0.98638,2e-05,1.92254]
[1778249464658,41.45,79855.57,0.0,0.98627,2e-05,1.93672]
[1778249466672,41.45,79850.35,0.0,0.98618,2e-05,1.94643]
[1778249471857,41.45,79851.03,0.0,0.9862,2e-05,1.94517]
[1778249471952,41.45,79847.67,0.0,0.98614,2e-05,1.95139]
[1778249476742,41.45,79852.39,0.0,0.98622,2e-05,1.94266]
[1778249479764,41.45,79844.53,0.0,0.98609,2e-05,1.95722]
[1778249482785,41.45,79842.3,0.0,0.98606,2e-05,1.96137]
[1778249483684,41.45,79842.3,0.0,0.98606,2e-05,1.96137]
[1778249488832,41.45,79824.28,0.0,0.98578,2e-05,1.99515]
[1778249489838,41.45,79815.34,0.0,0.98564,2e-05,2.01208]
[1778249490845,41.45,79811.32,0.0,0.98557,2e-05,2.01966]
[1778249491852,41.45,79809.31,0.0,0.98556,2e-05,2.02112]
[1778249494873,41.45,79814.55,0.0,0.98564,2e-05,2.01092]
[1778249498119,41.45,79813.69,0.0,0.98563,2e-05,2.01244]
[1778249498162,41.45,79813.58,0.0,0.98563,2e-05,2.01259]
[1778249499938,41.45,79809.92,0.0,0.98557,2e-05,2.01944]
[1778249501932,41.45,79811.52,0.0,0.9856,2e-05,2.01633]
[1778249502958,41.45,79821.34,0.0,0.98575,2e-05,1.99759]
[1778249503965,41.45,79831.31,0.0,0.98591,2e-05,1.9788]
[1778249504972,41.45,79834.17,0.0,0.98596,2e-05,1.97345]
[1778249506986,41.45,79840.7,0.0,0.98606,2e-05,1.96131]
[1778249509001,41.45,79844.98,0.0,0.98612,2e-05,1.95335]
[1778249511015,41.45,79853.45,0.0,0.98625,2e-05,1.93774]
[1778249512022,41.45,79857.15,0.0,0.98631,2e-05,1.93093]
[1778249514042,41.45,79868.66,0.0,0.98649,2e-05,1.90985]
[1778249515046,41.45,79875.31,0.0,0.98659,2e-05,1.89776]
[1778249517060,41.45,79871.51,0.0,0.98653,2e-05,1.90466]
[1778249519074,41.45,79867.26,0.0,0.98646,2e-05,1.91241]
[1778249522095,41.45,79873.19,0.0,0.98655,2e-05,1.90161]
[1778249523654,41.45,79873.54,0.0,0.98656,2e-05,1.90097]
[1778249524109,41.45,79870.1,0.0,0.98651,2e-05,1.90723]
[1778249525116,41.45,79866.45,0.0,0.98645,2e-05,1.91388]
[1778249529144,41.45,79860.14,0.0,0.98636,2e-05,1.92543]
[1778249532165,41.45,79864.24,0.0,0.98642,2e-05,1.91792]
[1778249537200,41.45,79858.34,0.0,0.98633,2e-05,1.92874]
[1778249543242,41.45,79859.78,0.0,0.98635,2e-05,1.92609]
[1778249544249,41.45,79867.3,0.0,0.98646,2e-05,1.91233]
[1778249545256,41.45,79873.69,0.0,0.98656,2e-05,1.9007]
[1778249548277,41.45,79878.96,0.0,0.98664,1e-05,1.89115]
[1778249549284,41.45,79882.32,0.0,0.98669,1e-05,1.88508]
[1778249554319,41.45,79884.4,0.0,0.98674,1e-05,1.87914]
[1778249556333,41.45,79888.88,0.0,0.9868,1e-05,1.87109]
[1778249561368,41.45,79887.59,0.0,0.98678,1e-05,1.8734]
[1778249566404,41.45,79889.12,0.0,0.98681,1e-05,1.87066]
[1778249569425,41.45,79896.82,0.0,0.98692,1e-05,1.85689]
[1778249570432,41.45,79901.13,0.0,0.98698,1e-05,1.84923]
[1778249573453,41.45,79897.54,0.0,0.98693,1e-05,1.85561]
[1778249574460,41.45,79892.9,0.0,0.98686,1e-05,1.86389]
[1778249576474,41.45,79888.27,0.0,0.98679,1e-05,1.87218]
[1778249581624,41.45,79887.27,0.0,0.98678,1e-05,1.87398]
[1778249581642,41.45,79888.19,0.0,0.98679,1e-05,1.87233]
[1778249582517,41.45,79892.51,0.0,0.98686,1e-05,1.86459]
[1778249583523,41.45,79900.83,0.0,0.98698,1e-05,1.84976]
[1778249585537,41.45,79897.42,0.0,0.98693,1e-05,1.85583]
[1778249587551,41.45,79892.52,0.0,0.98686,1e-05,1.86457]
[1778249588558,41.45,79888.8,0.0,0.9868,1e-05,1.87123]
[1778249590572,41.45,79889.31,0.0,0.98681,1e-05,1.87032]
[1778249591579,41.45,79885.58,0.0,0.98675,1e-05,1.87702]
[1778249593593,41.45,79878.48,0.0,0.98665,1e-05,1.88982]
[1778249594601,41.45,79873.7,0.0,0.98658,2e-05,1.89847]
[1778249596614,41.45,79868.11,0.0,0.98649,2e-05,1.90864]
[1778249601649,41.45,79870.7,0.0,0.98653,2e-05,1.90392]
[1778249602656,41.45,79879.34,0.0,0.98666,1e-05,1.88826]
[1778249603663,41.45,79880.21,0.0,0.98667,1e-05,1.88669]
[1778249604670,41.45,79884.03,0.0,0.98673,1e-05,1.8798]
[1778249606121,41.45,79884.03,0.0,0.98673,1e-05,1.8798]
[1778249611719,41.45,79888.16,0.0,0.98681,1e-05,1.87019]
[1778249613733,41.45,79883.33,0.0,0.98674,1e-05,1.87887]
[1778249616673,41.45,79882.44,0.0,0.98672,1e-05,1.88047]
[1778249617762,41.45,79890.61,0.0,0.98684,1e-05,1.8658]
[1778249622800,41.45,79897.5,0.0,0.98695,1e-05,1.85351]
[1778249627837,41.45,79893.67,0.0,0.98689,1e-05,1.86033]
[1778249628843,41.45,79890.11,0.0,0.98684,1e-05,1.8667]
[1778249629850,41.45,79884.64,0.0,0.98676,1e-05,1.87651]
[1778249631006,41.45,79884.64,0.0,0.98676,1e-05,1.87651]
[1778249631075,41.45,79879.84,0.0,0.98668,1e-05,1.88516]
[1778249632871,41.45,79884.27,0.0,0.98675,1e-05,1.87718]
[1778249637906,41.45,79883.08,0.0,0.98673,1e-05,1.87932]
[1778249640927,41.45,79889.89,0.0,0.98683,1e-05,1.86709]
[1778249644955,41.45,79885.4,0.0,0.98677,1e-05,1.87515]
[1778249650021,41.45,79885.69,0.0,0.98677,1e-05,1.87462]
[1778249652035,41.45,79889.21,0.0,0.98682,1e-05,1.86831]
[1778249653042,41.45,79892.76,0.0,0.98688,1e-05,1.86196]
[1778249654051,41.45,79897.49,0.0,0.98695,1e-05,1.85352]
[1778249659099,41.45,79901.92,0.0,0.98701,1e-05,1.84565]
[1778249661108,41.45,79905.7,0.0,0.98707,1e-05,1.83896]
[1778249666145,41.45,79904.27,0.0,0.98704,1e-05,1.84149]
[1778249667152,41.45,79908.12,0.0,0.9871,1e-05,1.83468]
[1778249672187,41.45,79907.65,0.0,0.98711,1e-05,1.83335]
[1778249674201,41.45,79903.85,0.0,0.98705,1e-05,1.84006]
[1778249679236,41.45,79901.16,0.0,0.98701,1e-05,1.84483]
[1778249682257,41.45,79905.57,0.0,0.98708,1e-05,1.83702]
[1778249685278,41.45,79909.31,0.0,0.98713,1e-05,1.83042]
[1778249690313,41.45,79910.23,0.0,0.98715,1e-05,1.8288]
[1778249694349,41.45,79913.87,0.0,0.9872,1e-05,1.8224]
[1778249696356,41.45,79917.34,0.0,0.98725,1e-05,1.81631]
[1778249701391,41.45,79917.3,0.0,0.98725,1e-05,1.81638]
[1778249703405,41.45,79910.51,0.0,0.98715,1e-05,1.82831]
[1778249704412,41.45,79903.14,0.0,0.98704,1e-05,1.84132]
[1778249705419,41.45,79894.7,0.0,0.98692,1e-05,1.85632]
[1778249707434,41.45,79897.36,0.0,0.98696,1e-05,1.85158]
[1778249709449,41.45,79903.82,0.0,0.98705,1e-05,1.84012]
[1778249711463,41.45,79907.32,0.0,0.9871,1e-05,1.83393]
[1778249712474,41.45,79902.42,0.0,0.98703,1e-05,1.8426]
[1778249713480,41.45,79894.16,0.0,0.98691,1e-05,1.85728]
[1778249714487,41.45,79889.65,0.0,0.98684,1e-05,1.86534]
[1778249716504,41.45,79896.13,0.0,0.98694,1e-05,1.85377]
[1778249718518,41.45,79902.15,0.0,0.98703,1e-05,1.84307]
[1778249722547,41.45,79905.68,0.0,0.98708,1e-05,1.83683]
[1778249724561,41.45,79910.52,0.0,0.98715,1e-05,1.82829]
[1778249725568,41.45,79917.31,0.0,0.98725,1e-05,1.81636]
[1778249726575,41.45,79924.54,0.0,0.98735,1e-05,1.80374]
[1778249727582,41.45,79928.69,0.0,0.98741,1e-05,1.79652]
[1778249732097,41.45,79929.05,0.0,0.98742,1e-05,1.7959]
[1778249732198,41.45,79928.09,0.0,0.98742,1e-05,1.79543]
[1778249733624,41.45,79924.14,0.0,0.98736,1e-05,1.8023]
[1778249736645,41.45,79928.14,0.0,0.98742,1e-05,1.79534]
[1778249737906,41.45,79928.14,0.0,0.98742,1e-05,1.79534]
[1778249739666,41.45,79934.0,0.0,0.9875,1e-05,1.7852]
[1778249740673,41.45,79930.02,0.0,0.98744,1e-05,1.79208]
[1778249745708,41.45,79931.44,0.0,0.98746,1e-05,1.78962]
[1778249750504,41.45,79931.71,0.0,0.98747,1e-05,1.78916]
[1778249750743,41.45,79927.48,0.0,0.98741,1e-05,1.79649]
[1778249753764,41.45,79931.42,0.0,0.98746,1e-05,1.78966]
[1778249754771,41.45,79935.02,0.0,0.98752,1e-05,1.78343]
[1778249755779,41.45,79940.31,0.0,0.98759,1e-05,1.77432]
[1778249756786,41.45,79944.94,0.0,0.98765,1e-05,1.76638]
[1778249758800,41.45,79947.07,0.0,0.98768,1e-05,1.76273]
[1778249763835,41.45,79950.7,0.0,0.98774,1e-05,1.75654]
[1778249765849,41.45,79954.81,0.0,0.98779,1e-05,1.74954]
[1778249767863,41.45,79960.67,0.0,0.98787,1e-05,1.7396]
[1778249770884,41.45,79964.65,0.0,0.98793,1e-05,1.73288]
[1778249772945,41.45,79999.94,0.0,0.9884,1e-05,1.67419]
[1778249773952,41.45,80003.04,0.0,0.98844,1e-05,1.66912]
[1778249774959,41.45,79997.57,0.0,0.98837,1e-05,1.67808]
[1778249775966,41.45,79987.48,0.0,0.98824,1e-05,1.69473]
[1778249776974,41.45,79984.64,0.0,0.9882,1e-05,1.69943]
[1778249778987,41.45,79994.54,0.0,0.98833,1e-05,1.68307]
[1778249781004,41.45,80001.49,0.0,0.98842,1e-05,1.67165]
[1778249783019,41.45,80005.46,0.0,0.98848,1e-05,1.66516]
[1778249786040,41.45,80009.28,0.0,0.98853,1e-05,1.65893]
[1778249791081,41.45,80037.92,0.0,0.98891,1e-05,1.61086]
[1778249792088,41.45,80050.53,0.0,0.98907,1e-05,1.59092]
[1778249793095,41.45,80052.81,0.0,0.9891,1e-05,1.58734]
[1778249794102,41.45,80049.36,0.0,0.98906,1e-05,1.59277]
[1778249799138,41.45,80051.51,0.0,0.98908,1e-05,1.58938]
[1778249800144,41.45,80034.59,0.0,0.98887,1e-05,1.61616]
[1778249801152,41.45,80025.56,0.0,0.98875,1e-05,1.63061]
[1778249802159,41.45,80023.0,0.0,0.98872,1e-05,1.63472]
[1778249803166,41.45,80010.96,0.0,0.98856,1e-05,1.65418]
[1778249805180,41.45,80009.89,0.0,0.98855,1e-05,1.65592]
[1778249807213,41.45,80017.68,0.0,0.98865,1e-05,1.6433]
[1778249808206,41.45,80028.85,0.0,0.98879,1e-05,1.62533]
[1778249809213,41.45,80026.94,0.0,0.98877,1e-05,1.62839]
[1778249810220,41.45,80025.66,0.0,0.98875,1e-05,1.63045]
[1778249813783,41.45,80025.52,0.0,0.98875,1e-05,1.63067]
[1778249814249,41.45,80025.46,0.0,0.98875,1e-05,1.63077]
[1778249815654,41.45,80025.45,0.0,0.98875,1e-05,1.63078]
[1778249818280,41.45,80031.69,0.0,0.98883,1e-05,1.62079]
[1778249819286,41.45,80043.63,0.0,0.98898,1e-05,1.60181]
[1778249820294,41.45,80047.97,0.0,0.98904,1e-05,1.59496]
[1778249821300,41.45,80051.06,0.0,0.98908,1e-05,1.59009]
[1778249822307,41.45,80044.36,0.0,0.98899,1e-05,1.60065]
[1778249823315,41.45,80036.8,0.0,0.9889,1e-05,1.61264]
[1778249826336,41.45,80028.69,0.0,0.98879,1e-05,1.62559]
[1778249829358,41.45,80033.78,0.0,0.98886,1e-05,1.61745]
[1778249830366,41.45,80029.31,0.0,0.9888,1e-05,1.6246]
[1778249831373,41.45,80033.11,0.0,0.98885,1e-05,1.61852]
[1778249833438,41.45,80033.79,0.0,0.98886,1e-05,1.61744]
[1778249834394,41.45,80028.09,0.0,0.98878,1e-05,1.62655]
[1778249836408,41.45,80017.15,0.0,0.98864,1e-05,1.64415]
[1778249838422,41.45,80022.58,0.0,0.98871,1e-05,1.6354]
[1778249841443,41.45,80027.0,0.0,0.98877,1e-05,1.6283]
[1778249843457,41.45,80031.06,0.0,0.98882,1e-05,1.6218]
[1778249844482,41.45,80031.06,0.0,0.98882,1e-05,1.6218]
[1778249844583,41.45,80031.66,0.0,0.98883,1e-05,1.62084]
[1778249847485,41.45,80024.19,0.0,0.98873,1e-05,1.63281]
[1778249849500,41.45,80035.03,0.0,0.98887,1e-05,1.61546]
[1778249850507,41.45,80039.82,0.0,0.98893,1e-05,1.60785]
[1778249853528,41.45,80038.04,0.0,0.98893,1e-05,1.60869]
[1778249856550,41.45,80047.96,0.0,0.98905,1e-05,1.593]
[1778249857557,41.45,80052.68,0.0,0.98911,1e-05,1.58558]
[1778249860578,41.45,80044.62,0.0,0.98901,1e-05,1.59827]
[1778249861585,41.45,80039.6,0.0,0.98895,1e-05,1.60621]
[1778249866620,41.45,80041.07,0.0,0.98896,1e-05,1.60388]
[1778249870651,41.45,80045.45,0.0,0.98902,1e-05,1.59696]
[1778249871657,41.45,80049.86,0.0,0.98907,1e-05,1.59001]
[1778249876692,41.45,80050.38,0.0,0.98908,1e-05,1.58919]
[1778249879714,41.45,80041.02,0.0,0.98896,1e-05,1.60396]
[1778249880721,41.45,80036.24,0.0,0.9889,1e-05,1.61155]
[1778249885756,41.45,80039.22,0.0,0.98894,1e-05,1.60682]
[1778249887770,41.45,80053.28,0.0,0.98912,1e-05,1.58464]
[1778249888777,41.45,80065.75,0.0,0.98927,1e-05,1.56518]
[1778249889784,41.45,80075.69,0.0,0.9894,1e-05,1.54981]
[1778249890791,41.45,80091.17,0.0,0.98958,1e-05,1.52611]
[1778249891798,41.45,80100.67,0.0,0.9897,1e-05,1.51172]
[1778249892805,41.45,80104.96,0.0,0.98975,1e-05,1.50526]
[1778249895826,41.45,80109.6,0.0,0.9898,1e-05,1.4983]
[1778249896833,41.45,80113.12,0.0,0.98985,1e-05,1.49303]
[1778249897840,41.45,80118.84,0.0,0.98991,1e-05,1.48451]
[1778249899890,41.45,80131.12,0.0,0.99006,1e-05,1.46634]
[1778249900872,41.45,80172.82,0.0,0.99053,1e-05,1.40602]
[1778249901879,41.45,80187.17,0.0,0.99069,1e-05,1.38574]
[1778249902891,41.45,80195.98,0.0,0.99078,1e-05,1.37341]
[1778249903893,41.45,80204.7,0.0,0.99088,1e-05,1.3613]
[1778249904900,41.45,80220.35,0.0,0.99104,1e-05,1.33978]
[1778249905907,41.45,80229.59,0.0,0.99114,1e-05,1.32721]
[1778249906914,41.45,80236.69,0.0,0.99121,1e-05,1.31762]
[1778249907921,41.45,80247.23,0.0,0.99132,1e-05,1.30348]
[1778249908928,41.45,80247.81,0.0,0.99133,1e-05,1.30271]
[1778249909935,41.45,80253.55,0.0,0.99139,1e-05,1.29507]
[1778249910942,41.45,80275.79,0.0,0.99161,1e-05,1.26581]
[1778249911950,41.45,80304.13,0.0,0.9919,1e-05,1.22768]
[1778249912969,41.45,80346.55,0.0,0.9923,1e-05,1.17478]
[1778249913964,41.45,80381.96,0.0,0.99262,1e-05,1.13208]
[1778249915275,41.45,80381.96,0.0,0.99262,1e-05,1.13208]
[1778249915308,41.45,80388.95,0.0,0.99268,1e-05,1.12381]
[1778249915978,41.45,80405.2,0.0,0.99282,1e-05,1.10478]
[1778249916987,41.45,80413.58,0.0,0.9929,1e-05,1.09507]
[1778249917994,41.45,80395.58,0.0,0.99274,1e-05,1.11601]
[1778249919001,41.45,80392.09,0.0,0.99271,1e-05,1.12011]
[1778249921017,41.45,80408.6,0.0,0.99285,1e-05,1.10083]
[1778249922032,41.45,80404.37,0.0,0.99282,1e-05,1.10575]
[1778249923038,41.45,80392.49,0.0,0.99271,1e-05,1.11964]
[1778249924051,41.45,80367.29,0.0,0.99249,1e-05,1.14961]
[1778249925061,41.45,80332.12,0.0,0.99217,1e-05,1.19256]
[1778249926071,41.45,80309.07,0.0,0.99195,1e-05,1.22142]
[1778249927082,41.45,80312.7,0.0,0.99198,1e-05,1.21684]
[1778249929095,41.45,80323.67,0.0,0.99209,1e-05,1.20307]
[1778249931109,41.45,80320.35,0.0,0.99205,1e-05,1.20722]
[1778249933124,41.45,80322.36,0.0,0.99207,1e-05,1.20471]
[1778249935138,41.45,80341.81,0.0,0.99226,1e-05,1.18059]
[1778249936146,41.45,80351.79,0.0,0.99235,1e-05,1.16837]
[1778249937153,41.45,80353.72,0.0,0.99237,1e-05,1.16602]
[1778249942190,41.45,80331.4,0.0,0.99216,1e-05,1.19345]
[1778249943196,41.45,80322.38,0.0,0.99207,1e-05,1.20468]
[1778249944203,41.45,80317.77,0.0,0.99203,1e-05,1.21046]
[1778249946218,41.45,80305.86,0.0,0.99192,1e-05,1.22549]
[1778249948233,41.45,80294.53,0.0,0.99181,1e-05,1.23993]
[1778249949240,41.45,80277.73,0.0,0.99164,1e-05,1.26161]
[1778249950247,41.45,80269.0,0.0,0.99155,1e-05,1.27299]
[1778249951254,41.45,80266.64,0.0,0.99153,1e-05,1.27609]
[1778249954276,41.45,80289.59,0.0,0.99176,1e-05,1.24627]
[1778249955287,41.45,80293.84,0.0,0.9918,1e-05,1.24082]
[1778249959316,41.45,80282.14,0.0,0.99168,1e-05,1.25589]
[1778249960323,41.45,80268.0,0.0,0.99154,1e-05,1.2743]
[1778249961336,41.45,80258.44,0.0,0.99145,1e-05,1.28688]
[1778249962343,41.45,80259.23,0.0,0.99146,1e-05,1.28584]
[1778249963350,41.45,80255.25,0.0,0.99141,1e-05,1.2911]
[1778249968385,41.45,80248.32,0.0,0.99134,1e-05,1.30031]
[1778249973421,41.45,80240.07,0.0,0.99127,1e-05,1.30962]
[1778249976451,41.45,80257.37,0.0,0.99145,1e-05,1.28659]
[1778249977457,41.45,80269.08,0.0,0.99157,1e-05,1.2712]
[1778249978464,41.45,80270.4,0.0,0.99158,1e-05,1.26947]
[1778249979475,41.45,80267.37,0.0,0.99155,1e-05,1.27344]
[1778249983503,41.45,80281.13,0.0,0.99169,1e-05,1.25552]
[1778249985518,41.45,80292.55,0.0,0.9918,1e-05,1.24081]
[1778249988539,41.45,80303.89,0.0,0.99191,1e-05,1.22634]
[1778249989546,41.45,80312.26,0.0,0.99199,1e-05,1.21576]
[1778249990562,41.45,80324.17,0.0,0.9921,1e-05,1.20082]
[1778249991561,41.45,80333.98,0.0,0.99219,1e-05,1.18864]
[1778249992572,41.45,80353.97,0.0,0.99238,1e-05,1.16413]
[1778249993578,41.45,80364.71,0.0,0.99248,1e-05,1.15114]
[1778249994587,41.45,80363.6,0.0,0.99247,1e-05,1.15248]
[1778249996599,41.45,80354.31,0.0,0.99238,1e-05,1.16372]
[1778250001636,41.45,80357.39,0.0,0.99241,1e-05,1.15998]
[1778250004664,41.45,80338.28,0.0,0.99223,1e-05,1.18333]
[1778250005671,41.45,80328.6,0.0,0.99214,1e-05,1.19531]
[1778250006678,41.45,80327.9,0.0,0.99214,1e-05,1.19618]
[1778250011713,41.45,80327.78,0.0,0.99213,1e-05,1.19633]
[1778250016748,41.45,80325.15,0.0,0.99211,1e-05,1.1996]
[1778250021785,41.45,80324.22,0.0,0.9921,1e-05,1.20076]
[1778250022803,41.45,80339.42,0.0,0.99224,1e-05,1.18193]
[1778250023808,41.45,80356.43,0.0,0.9924,1e-05,1.16115]
[1778250024815,41.45,80360.82,0.0,0.99244,1e-05,1.15583]
[1778250029850,41.45,80363.81,0.0,0.99247,1e-05,1.15222]
[1778250031869,41.45,80382.57,0.0,0.99265,1e-05,1.12825]
[1778250032877,41.45,80394.81,0.0,0.99275,1e-05,1.11384]
[1778250033892,41.45,80395.26,0.0,0.99276,1e-05,1.11331]
[1778250038927,41.45,80391.02,0.0,0.99272,1e-05,1.11828]
[1778250041952,41.45,80399.59,0.0,0.99279,1e-05,1.10825]
[1778250043967,41.45,80382.71,0.0,0.99265,1e-05,1.12809]
[1778250044974,41.45,80380.82,0.0,0.99263,1e-05,1.13033]
[1778250045981,41.45,80371.03,0.0,0.99254,1e-05,1.14199]
[1778250046988,41.45,80349.32,0.0,0.99235,1e-05,1.1682]
[1778250047995,41.45,80341.58,0.0,0.99227,1e-05,1.17767]
[1778250050009,41.45,80339.66,0.0,0.99226,1e-05,1.18003]
[1778250055044,41.45,80334.88,0.0,0.99221,1e-05,1.18592]
[1778250057060,41.45,80356.16,0.0,0.99241,1e-05,1.15989]
[1778250059083,41.45,80355.61,0.0,0.9924,1e-05,1.16055]
[1778250064115,41.45,80343.36,0.0,0.99229,1e-05,1.17549]
[1778250065122,41.45,80341.05,0.0,0.99227,1e-05,1.17832]
[1778250070157,41.45,80340.35,0.0,0.99226,1e-05,1.17918]
[1778250072172,41.45,80334.4,0.0,0.99221,1e-05,1.18651]
[1778250074186,41.45,80350.19,0.0,0.99235,1e-05,1.16714]
[1778250075193,41.45,80361.82,0.0,0.99246,1e-05,1.15305]
[1778250076201,41.45,80355.24,0.0,0.9924,1e-05,1.161]
[1778250078215,41.45,80351.48,0.0,0.99236,1e-05,1.16557]
[1778250080230,41.45,80339.03,0.0,0.99225,1e-05,1.1808]
[1778250085266,41.45,80335.65,0.0,0.99222,1e-05,1.18497]
[1778250088867,41.45,80339.17,0.0,0.99225,1e-05,1.18063]
[1778250089781,41.45,80338.19,0.0,0.99224,1e-05,1.18184]
[1778250089814,41.45,80337.39,0.0,0.99223,1e-05,1.18282]
[1778250090302,41.45,80331.8,0.0,0.99218,1e-05,1.18972]
[1778250091308,41.45,80327.93,0.0,0.99216,1e-05,1.19291]
[1778250093322,41.45,80332.1,0.0,0.9922,1e-05,1.18774]
[1778250097354,41.45,80336.19,0.0,0.99223,1e-05,1.18269]
[1778250101380,41.45,80340.52,0.0,0.99227,1e-05,1.17737]
[1778250106415,41.45,80340.31,0.0,0.99227,1e-05,1.17763]
[1778250108783,41.45,80334.89,0.0,0.99222,1e-05,1.1843]
[1778250111450,41.45,80329.5,0.0,0.99217,1e-05,1.19096]
[1778250114471,41.45,80334.21,0.0,0.99222,1e-05,1.18514]
[1778250115478,41.45,80338.54,0.0,0.99226,1e-05,1.1798]
[1778250116485,41.45,80332.04,0.0,0.9922,1e-05,1.18782]
[1778250117492,41.45,80326.86,0.0,0.99215,1e-05,1.19424]
[1778250121520,41.45,80321.84,0.0,0.9921,1e-05,1.20048]
[1778250123534,41.45,80326.52,0.0,0.99214,1e-05,1.19466]
[1778250124541,41.45,80330.54,0.0,0.99218,1e-05,1.18967]
[1778250126555,41.45,80335.02,0.0,0.99222,1e-05,1.18414]
[1778250127562,41.45,80330.76,0.0,0.99218,1e-05,1.1894]
[1778250128569,41.45,80326.52,0.0,0.99214,1e-05,1.19466]
[1778250132597,41.45,80308.66,0.0,0.99197,1e-05,1.21702]
[1778250133604,41.45,80301.88,0.0,0.99191,1e-05,1.2256]
[1778250134612,41.45,80300.8,0.0,0.9919,1e-05,1.22697]
[1778250135619,41.45,80291.01,0.0,0.9918,1e-05,1.23946]
[1778250137633,41.45,80282.17,0.0,0.99172,1e-05,1.25083]
[1778250139647,41.45,80282.61,0.0,0.99172,1e-05,1.25026]
[1778250143675,41.45,80286.35,0.0,0.99176,1e-05,1.24544]
[1778250146697,41.45,80282.37,0.0,0.99172,1e-05,1.25057]
[1778250147704,41.45,80277.81,0.0,0.99167,1e-05,1.25647]
[1778250150725,41.45,80276.19,0.0,0.99166,1e-05,1.25857]
[1778250151732,41.45,80271.98,0.0,0.99163,1e-05,1.26236]
[1778250153746,41.45,80263.57,0.0,0.99154,1e-05,1.27334]
[1778250158781,41.45,80262.95,0.0,0.99154,1e-05,1.27416]
[1778250159233,41.45,80262.95,0.0,0.99154,1e-05,1.27416]
[1778250159788,41.45,80265.25,0.0,0.99156,1e-05,1.27114]
[1778250161128,41.45,80267.58,0.0,0.99158,1e-05,1.2681]
[1778250166837,41.45,80268.77,0.0,0.99159,1e-05,1.26654]
[1778250167844,41.45,80264.81,0.0,0.99155,1e-05,1.27172]
[1778250172879,41.45,80258.6,0.0,0.99149,1e-05,1.27987]
[1778250176907,41.45,80255.2,0.0,0.99146,1e-05,1.28435]
[1778250177914,41.45,80246.76,0.0,0.99137,1e-05,1.29553]
[1778250179928,41.45,80234.66,0.0,0.99125,1e-05,1.3117]
[1778250180935,41.45,80230.9,0.0,0.99121,1e-05,1.31676]
[1778250181943,41.45,80223.58,0.0,0.99113,1e-05,1.32666]
[1778250183956,41.45,80232.16,0.0,0.99122,1e-05,1.31507]
[1778250184963,41.45,80239.35,0.0,0.9913,1e-05,1.30542]
[1778250188361,41.45,80240.19,0.0,0.9913,1e-05,1.30429]
[1778250188991,41.45,80240.36,0.0,0.99131,1e-05,1.30407]
[1778250189154,41.45,80240.36,0.0,0.99131,1e-05,1.30407]
[1778250191005,41.45,80223.14,0.0,0.99113,1e-05,1.32726]
[1778250192018,41.45,80215.59,0.0,0.99105,1e-05,1.33753]
[1778250194031,41.45,80210.39,0.0,0.99099,1e-05,1.34464]
[1778250195040,41.45,80202.13,0.0,0.99091,1e-05,1.35601]
[1778250196045,41.45,80196.27,0.0,0.99084,1e-05,1.36412]
[1778250201080,41.45,80198.02,0.0,0.99086,1e-05,1.3617]
[1778250203094,41.45,80205.3,0.0,0.99094,1e-05,1.35164]
[1778250205108,41.45,80198.38,0.0,0.99087,1e-05,1.3612]
[1778250206521,41.45,80198.38,0.0,0.99087,1e-05,1.3612]
[1778250206595,41.45,80195.62,0.0,0.99084,1e-05,1.36502]
[1778250208011,41.45,80195.62,0.0,0.99084,1e-05,1.36502]
[1778250213164,41.45,80202.58,0.0,0.99092,1e-05,1.35362]
[1778250215178,41.45,80195.79,0.0,0.99085,1e-05,1.36301]
[1778250220213,41.45,80194.74,0.0,0.99084,1e-05,1.36447]
[1778250222227,41.45,80202.88,0.0,0.99092,1e-05,1.35321]
[1778250224241,41.45,80207.3,0.0,0.99097,1e-05,1.34713]
[1778250225248,41.45,80212.68,0.0,0.99103,1e-05,1.33975]
[1778250227262,41.45,80206.24,0.0,0.99096,1e-05,1.34858]
[1778250232297,41.45,80208.64,0.0,0.99099,1e-05,1.34529]
[1778250237333,41.45,80206.17,0.0,0.99096,1e-05,1.34868]
[1778250239347,41.45,80199.13,0.0,0.99088,1e-05,1.35839]
[1778250240354,41.45,80195.76,0.0,0.99085,1e-05,1.36306]
[1778250243376,41.45,80203.25,0.0,0.99093,1e-05,1.3527]
[1778250246398,41.45,80208.67,0.0,0.99099,1e-05,1.34525]
[1778250251433,41.45,80214.15,0.0,0.99104,1e-05,1.33774]
[1778250252440,41.45,80218.24,0.0,0.99109,1e-05,1.33217]
[1778250255461,41.45,80227.21,0.0,0.99118,1e-05,1.32001]
[1778250259489,41.45,80230.66,0.0,0.99122,1e-05,1.31535]
[1778250261440,41.45,80228.46,0.0,0.99119,1e-05,1.31832]
[1778250261503,41.45,80229.27,0.0,0.9912,1e-05,1.31723]
[1778250263030,41.45,80229.27,0.0,0.9912,1e-05,1.31723]
[1778250267548,41.45,80236.79,0.0,0.99128,1e-05,1.30712]
[1778250268555,41.45,80240.28,0.0,0.99132,1e-05,1.30245]
[1778250273590,41.45,80242.77,0.0,0.99135,1e-05,1.29741]
[1778250278625,41.45,80245.11,0.0,0.99138,1e-05,1.2943]
[1778250282653,41.45,80240.97,0.0,0.99134,1e-05,1.29981]
[1778250287693,41.45,80238.32,0.0,0.99131,1e-05,1.30335]
[1778250288700,41.45,80234.09,0.0,0.99126,1e-05,1.30902]
[1778250290714,41.45,80232.01,0.0,0.99124,1e-05,1.31181]
[1778250292729,41.45,80237.81,0.0,0.9913,1e-05,1.30403]
[1778250293736,41.45,80243.75,0.0,0.99136,1e-05,1.29611]
[1778250294743,41.45,80247.31,0.0,0.9914,1e-05,1.29138]
[1778250296757,41.45,80246.5,0.0,0.99139,1e-05,1.29246]
[1778250301792,41.45,80247.29,0.0,0.9914,1e-05,1.29141]
[1778250304813,41.45,80250.84,0.0,0.99144,1e-05,1.2867]
[1778250308843,41.45,80247.35,0.0,0.9914,1e-05,1.29133]
[1778250313878,41.45,80244.52,0.0,0.99137,1e-05,1.29509]
[1778250318914,41.45,80245.56,0.0,0.99138,1e-05,1.2937]
[1778250322942,41.45,80230.43,0.0,0.99123,1e-05,1.31393]
[1778250323949,41.45,80225.22,0.0,0.99117,1e-05,1.32096]
[1778250325963,41.45,80221.81,0.0,0.99114,1e-05,1.32558]
[1778250329991,41.45,80215.9,0.0,0.99107,1e-05,1.33361]
[1778250332008,41.45,80227.22,0.0,0.9912,1e-05,1.31652]
[1778250333012,41.45,80230.81,0.0,0.99124,1e-05,1.31169]
[1778250338047,41.45,80230.03,0.0,0.99123,1e-05,1.31274]
[1778250340064,41.45,80233.55,0.0,0.99127,1e-05,1.30801]
[1778250345099,41.45,80230.89,0.0,0.99124,1e-05,1.31158]
[1778250346106,41.45,80237.93,0.0,0.99131,1e-05,1.30215]
[1778250347113,41.45,80249.07,0.0,0.99143,1e-05,1.28734]
[1778250348120,41.45,80250.76,0.0,0.99145,1e-05,1.28511]
[1778250350134,41.45,80256.12,0.0,0.9915,1e-05,1.27804]
[1778250351141,41.45,80262.74,0.0,0.99157,1e-05,1.26936]
[1778250355169,41.45,80263.89,0.0,0.99158,1e-05,1.26785]
[1778250359197,41.45,80267.39,0.0,0.99161,1e-05,1.26329]
[1778250359297,41.45,80267.39,0.0,0.99161,1e-05,1.26329]
[1778250360206,41.45,80267.39,0.0,0.99161,1e-05,1.26329]
[1778250360204,41.45,80267.62,0.0,0.99162,1e-05,1.26299]
[1778250361211,41.45,80263.24,0.0,0.99157,1e-05,1.2687]
[1778250362218,41.45,80254.14,0.0,0.99148,1e-05,1.28065]
[1778250363225,41.45,80252.66,0.0,0.99147,1e-05,1.2826]
[1778250364232,41.45,80247.93,0.0,0.99142,1e-05,1.28885]
[1778250365239,41.45,80242.66,0.0,0.99136,1e-05,1.29585]
[1778250367194,41.45,80242.66,0.0,0.99136,1e-05,1.29585]
[1778250367229,41.45,80242.2,0.0,0.99136,1e-05,1.29646]
[1778250371283,41.45,80236.7,0.0,0.9913,1e-05,1.3038]
[1778250372290,41.45,80231.86,0.0,0.99125,1e-05,1.31028]
[1778250373297,41.45,80227.23,0.0,0.9912,1e-05,1.31651]
[1778250376513,41.45,80227.21,0.0,0.9912,1e-05,1.31654]
[1778250380347,41.45,80236.16,0.0,0.9913,1e-05,1.30452]
[1778250381353,41.45,80240.4,0.0,0.99134,1e-05,1.29886]
[1778250382360,41.45,80243.84,0.0,0.99138,1e-05,1.29428]
[1778250384374,41.45,80239.51,0.0,0.99133,1e-05,1.30004]
[1778250386388,41.45,80245.18,0.0,0.99139,1e-05,1.2925]
[1778250388402,41.45,80238.54,0.0,0.99132,1e-05,1.30134]
[1778250390416,41.45,80234.63,0.0,0.99128,1e-05,1.30657]
[1778250395451,41.45,80235.18,0.0,0.9913,1e-05,1.30411]
[1778250397465,41.45,80231.74,0.0,0.99126,1e-05,1.30871]
[1778250399061,41.45,80225.31,0.0,0.9912,1e-05,1.31737]
[1778250399480,41.45,80215.59,0.0,0.99109,1e-05,1.33053]
[1778250400488,41.45,80211.5,0.0,0.99105,1e-05,1.33611]
[1778250404516,41.45,80207.74,0.0,0.99101,1e-05,1.34125]
[1778250409551,41.45,80202.07,0.0,0.99095,1e-05,1.34903]
[1778250412572,41.45,80198.18,0.0,0.99091,1e-05,1.35439]
[1778250414556,41.45,80197.04,0.0,0.9909,1e-05,1.35597]
[1778250414586,41.45,80197.26,0.0,0.9909,1e-05,1.35566]
[1778250419621,41.45,80199.21,0.0,0.99092,1e-05,1.35297]
[1778250420631,41.45,80195.56,0.0,0.99088,1e-05,1.35801]
[1778250421636,41.45,80180.27,0.0,0.99072,1e-05,1.3793]
[1778250422643,41.45,80179.3,0.0,0.9907,1e-05,1.38066]
[1778250423650,41.45,80191.42,0.0,0.99084,1e-05,1.36375]
[1778250424657,41.45,80197.56,0.0,0.9909,1e-05,1.35525]
[1778250425664,41.45,80207.69,0.0,0.99101,1e-05,1.34132]
[1778250426671,41.45,80204.74,0.0,0.99098,1e-05,1.34536]
[1778250430699,41.45,80212.03,0.0,0.99106,1e-05,1.33538]
[1778250433720,41.45,80211.61,0.0,0.99105,1e-05,1.33596]
[1778250436084,41.45,80209.37,0.0,0.99103,1e-05,1.33902]
[1778250436185,41.45,80210.52,0.0,0.99104,1e-05,1.33744]
[1778250438755,41.45,80206.9,0.0,0.991,1e-05,1.3424]
[1778250439762,41.45,80201.58,0.0,0.99095,1e-05,1.3497]
[1778250440862,41.45,80201.58,0.0,0.99095,1e-05,1.3497]
[1778250440937,41.45,80200.18,0.0,0.99093,1e-05,1.35163]
[1778250445804,41.45,80206.2,0.0,0.99099,1e-05,1.34336]
[1778250448825,41.45,80209.77,0.0,0.99103,1e-05,1.33847]
[1778250451846,41.45,80207.81,0.0,0.99102,1e-05,1.3394]
[1778250453860,41.45,80200.26,0.0,0.99094,1e-05,1.34976]
[1778250458895,41.45,80198.48,0.0,0.99092,1e-05,1.35221]
[1778250463930,41.45,80199.79,0.0,0.99094,1e-05,1.3504]
[1778250468965,41.45,80204.93,0.0,0.99099,1e-05,1.34334]
[1778250472993,41.45,80201.55,0.0,0.99096,1e-05,1.34798]
[1778250478039,41.45,80202.72,0.0,0.99097,1e-05,1.34637]
[1778250481061,41.45,80189.66,0.0,0.99083,1e-05,1.36442]
[1778250483075,41.45,80181.91,0.0,0.99074,1e-05,1.37522]
[1778250488110,41.45,80181.79,0.0,0.99074,1e-05,1.37539]
[1778250490124,41.45,80178.4,0.0,0.99071,1e-05,1.38013]
[1778250495160,41.45,80176.59,0.0,0.99069,1e-05,1.38267]
[1778250500195,41.45,80169.37,0.0,0.99061,1e-05,1.39285]
[1778250501202,41.45,80161.26,0.0,0.99052,1e-05,1.40434]
[1778250503216,41.45,80155.04,0.0,0.99045,1e-05,1.41322]
[1778250504223,41.45,80150.18,0.0,0.99039,1e-05,1.42018]
[1778250506237,41.45,80146.43,0.0,0.99035,1e-05,1.42558]
[1778250508251,41.45,80142.92,0.0,0.99031,1e-05,1.43064]
[1778250511272,41.45,80138.82,0.0,0.99028,1e-05,1.43473]
[1778250511844,41.45,80138.82,0.0,0.99028,1e-05,1.43473]
[1778250512279,41.45,80138.52,0.0,0.99027,1e-05,1.43516]
[1778250513224,41.45,80138.52,0.0,0.99027,1e-05,1.43516]
[1778250518322,41.45,80133.8,0.0,0.99022,1e-05,1.44202]
[1778250519328,41.45,80130.33,0.0,0.99018,1e-05,1.44707]
[1778250521342,41.45,80134.17,0.0,0.99022,1e-05,1.44148]
[1778250525370,41.45,80139.25,0.0,0.99028,1e-05,1.43411]
[1778250527387,41.45,80149.78,0.0,0.9904,1e-05,1.41893]
[1778250529401,41.45,80152.27,0.0,0.99043,1e-05,1.41536]
[1778250533429,41.45,80161.36,0.0,0.99053,1e-05,1.40239]
[1778250534436,41.45,80168.23,0.0,0.99061,1e-05,1.39265]
[1778250539471,41.45,80164.72,0.0,0.99057,1e-05,1.39762]
[1778250544127,41.45,80165.35,0.0,0.99057,1e-05,1.39673]
[1778250544160,41.45,80159.59,0.0,0.99051,1e-05,1.40491]
[1778250545513,41.45,80154.75,0.0,0.99046,1e-05,1.41181]
[1778250550548,41.45,80141.04,0.0,0.9903,1e-05,1.43152]
[1778250551555,41.45,80134.83,0.0,0.99023,1e-05,1.44052]
[1778250555583,41.45,80139.83,0.0,0.99029,1e-05,1.43327]
[1778250558604,41.45,80144.66,0.0,0.99034,1e-05,1.42629]
[1778250563639,41.45,80148.09,0.0,0.99038,1e-05,1.42136]
[1778250568674,41.45,80146.95,0.0,0.99037,1e-05,1.42299]
[1778250569681,41.45,80142.45,0.0,0.99032,1e-05,1.42948]
[1778250570688,41.45,80138.98,0.0,0.99028,1e-05,1.4345]
[1778250571695,41.45,80135.91,0.0,0.99026,1e-05,1.4371]
[1778250574716,41.45,80132.44,0.0,0.99022,1e-05,1.44215]
[1778250579751,41.45,80132.56,0.0,0.99022,1e-05,1.44197]
[1778250584789,41.45,80133.11,0.0,0.99022,1e-05,1.44117]
[1778250585796,41.45,80129.65,0.0,0.99018,1e-05,1.44621]
[1778250587815,41.45,80118.11,0.0,0.99005,1e-05,1.46312]
[1778250588822,41.45,80109.81,0.0,0.98995,1e-05,1.47538]
[1778250589829,41.45,80108.73,0.0,0.98994,1e-05,1.47698]
[1778250592850,41.45,80105.01,0.0,0.9899,1e-05,1.48251]
[1778250596061,41.45,80102.37,0.0,0.98987,1e-05,1.48644]
[1778250596162,41.45,80102.74,0.0,0.98987,1e-05,1.48589]
[1778250596878,41.45,80091.56,0.0,0.98974,1e-05,1.50264]
[1778250597885,41.45,80086.98,0.0,0.98968,1e-05,1.50954]
[1778250598892,41.45,80079.94,0.0,0.9896,1e-05,1.52021]
[1778250599901,41.45,80074.33,0.0,0.98953,1e-05,1.52875]
[1778250601914,41.45,80069.29,0.0,0.98947,1e-05,1.53646]
[1778250602920,41.45,80072.69,0.0,0.98951,1e-05,1.53125]
[1778250603927,41.45,80077.2,0.0,0.98957,1e-05,1.52437]
[1778250605941,41.45,80080.73,0.0,0.98961,1e-05,1.51901]
[1778250606948,41.45,80070.27,0.0,0.98948,1e-05,1.53495]
[1778250607955,41.45,80063.54,0.0,0.9894,1e-05,1.54529]
[1778250608969,41.45,80055.76,0.0,0.9893,1e-05,1.55731]
[1778250609970,41.45,80048.22,0.0,0.98921,1e-05,1.56903]
[1778250610977,41.45,80042.91,0.0,0.98914,1e-05,1.57732]
[1778250611984,41.45,80032.38,0.0,0.98901,1e-05,1.59388]
[1778250612991,41.45,80028.03,0.0,0.98896,1e-05,1.60076]
[1778250613998,41.45,80018.37,0.0,0.98883,1e-05,1.61613]
[1778250615011,41.45,80005.2,0.0,0.98866,1e-05,1.63728]
[1778250616033,41.45,79986.04,0.0,0.98841,1e-05,1.66845]
[1778250617029,41.45,79980.05,0.0,0.98833,1e-05,1.67829]
[1778250619055,41.45,79988.51,0.0,0.98844,1e-05,1.66441]
[1778250620075,41.45,79979.27,0.0,0.98832,1e-05,1.67958]
[1778250622088,41.45,79983.68,0.0,0.98838,1e-05,1.67232]
[1778250623092,41.45,79991.31,0.0,0.98848,1e-05,1.65983]
[1778250625106,41.45,79987.97,0.0,0.98844,1e-05,1.66529]
[1778250627120,41.45,79993.68,0.0,0.98851,1e-05,1.65596]
[1778250630142,41.45,79986.66,0.0,0.98842,1e-05,1.66743]
[1778250631149,41.45,79983.28,0.0,0.98839,1e-05,1.67094]
[1778250632156,41.45,79979.29,0.0,0.98833,1e-05,1.6775]
[1778250635177,41.45,79974.54,0.0,0.98827,1e-05,1.68533]
[1778250636184,41.45,79970.59,0.0,0.98822,1e-05,1.69187]
[1778250638198,41.45,79963.87,0.0,0.98813,1e-05,1.70305]
[1778250641226,41.45,79948.78,0.0,0.98792,1e-05,1.72836]
[1778250642233,41.45,79933.36,0.0,0.98771,1e-05,1.75453]
[1778250643260,41.45,79913.89,0.0,0.98743,1e-05,1.78804]
[1778250644263,41.45,79904.98,0.0,0.9873,1e-05,1.80355]
[1778250645270,41.45,79901.23,0.0,0.98725,1e-05,1.81011]
[1778250647304,41.45,79896.24,0.0,0.98718,1e-05,1.81886]
[1778250649318,41.45,79903.95,0.0,0.98729,1e-05,1.80535]
[1778250650325,41.45,79895.74,0.0,0.98717,1e-05,1.81974]
[1778250651333,41.45,79878.27,0.0,0.98691,1e-05,1.85068]
[1778250652355,41.45,79864.2,0.0,0.9867,1e-05,1.87591]
[1778250653353,41.45,79841.84,0.0,0.98637,2e-05,1.91656]
[1778250654359,41.45,79825.2,0.0,0.98611,2e-05,1.94728]
[1778250655366,41.45,79829.84,0.0,0.98617,2e-05,1.93951]
[1778250656373,41.45,79833.54,0.0,0.98623,2e-05,1.93267]
[1778250658387,41.45,79822.27,0.0,0.98606,2e-05,1.95357]
[1778250659394,41.45,79818.0,0.0,0.98599,2e-05,1.96153]
[1778250660409,41.45,79807.92,0.0,0.98583,2e-05,1.98044]
[1778250661409,41.45,79795.36,0.0,0.98563,2e-05,2.00419]
[1778250662417,41.45,79792.1,0.0,0.98558,2e-05,2.01007]
[1778250663428,41.45,79800.73,0.0,0.98572,2e-05,1.99294]
[1778250664433,41.44,79806.49,0.0,0.98582,2e-05,1.98122]
[1778250665441,41.44,79830.22,0.0,0.9862,2e-05,1.93641]
[1778250666487,41.44,79854.4,0.0,0.98657,2e-05,1.89179]
[1778250667463,41.44,79861.82,0.0,0.98668,2e-05,1.87887]
[1778250668470,41.44,79868.2,0.0,0.98677,1e-05,1.86738]
[1778250669478,41.44,79889.68,0.0,0.98709,1e-05,1.82912]
[1778250670484,41.44,79902.43,0.0,0.98728,1e-05,1.8067]
[1778250671491,41.44,79904.21,0.0,0.9873,1e-05,1.80359]
[1778250672498,41.44,79915.46,0.0,0.98746,1e-05,1.78403]
[1778250674514,41.44,79919.68,0.0,0.98752,1e-05,1.77674]
[1778250675521,41.44,79931.19,0.0,0.98769,1e-05,1.75696]
[1778250676529,41.44,79936.46,0.0,0.98776,1e-05,1.74797]
[1778250677536,41.44,79935.09,0.0,0.98774,1e-05,1.7503]
[1778250681564,41.44,79923.14,0.0,0.98757,1e-05,1.77077]
[1778250682571,41.44,79925.53,0.0,0.98761,1e-05,1.76666]
[1778250683578,41.44,79932.55,0.0,0.9877,1e-05,1.75464]
[1778250684586,41.44,79942.6,0.0,0.98784,1e-05,1.73754]
[1778250685593,41.44,79951.96,0.0,0.98797,1e-05,1.72173]
[1778250686600,41.44,79959.17,0.0,0.98807,1e-05,1.70964]
[1778250688615,41.44,79966.44,0.0,0.98817,1e-05,1.69751]
[1778250689622,41.44,79967.15,0.0,0.98818,1e-05,1.69633]
[1778250690629,41.44,79956.51,0.0,0.98804,1e-05,1.71409]
[1778250691636,41.44,79957.73,0.0,0.98807,1e-05,1.70997]
[1778250694657,41.44,79951.34,0.0,0.98798,1e-05,1.72069]
[1778250696671,41.44,79955.82,0.0,0.98804,1e-05,1.71317]
[1778250700132,41.44,79958.15,0.0,0.98807,1e-05,1.70927]
[1778250700352,41.44,79958.15,0.0,0.98807,1e-05,1.70927]
[1778250700419,41.44,79958.06,0.0,0.98807,1e-05,1.70942]
[1778250702725,41.44,79950.57,0.0,0.98797,1e-05,1.72199]
[1778250704732,41.44,79956.33,0.0,0.98805,1e-05,1.71232]
[1778250706746,41.44,79956.78,0.0,0.98805,1e-05,1.71156]
[1778250708761,41.44,79952.49,0.0,0.98799,1e-05,1.71876]
[1778250709769,41.44,79947.47,0.0,0.98793,1e-05,1.72721]
[1778250711782,41.44,79951.53,0.0,0.98798,1e-05,1.72037]
[1778250715051,41.44,79954.88,0.0,0.98803,1e-05,1.71475]
[1778250721865,41.44,79967.27,0.0,0.9882,1e-05,1.69407]
[1778250722863,41.44,79971.04,0.0,0.98825,1e-05,1.68782]
[1778250723870,41.44,79966.41,0.0,0.98818,1e-05,1.6955]
[1778250724877,41.44,79953.68,0.0,0.98801,1e-05,1.71676]
[1778250725884,41.44,79938.56,0.0,0.9878,1e-05,1.74229]
[1778250726891,41.44,79939.11,0.0,0.98781,1e-05,1.74136]
[1778250729913,41.44,79944.72,0.0,0.98789,1e-05,1.73185]
[1778250730920,41.44,79954.81,0.0,0.98803,1e-05,1.71486]
[1778250731927,41.44,79957.79,0.0,0.98807,1e-05,1.70987]
[1778250734695,41.44,79956.23,0.0,0.98805,1e-05,1.71248]
[1778250734948,41.44,79957.7,0.0,0.98806,1e-05,1.71046]
[1778250739983,41.45,79954.29,0.0,0.988,1e-05,1.71838]
[1778250741997,41.46,79949.9,0.0,0.98793,1e-05,1.72662]
[1778250745018,41.46,79945.24,0.0,0.98786,1e-05,1.73572]
[1778250750053,41.47,79947.26,0.0,0.98787,1e-05,1.7343]
[1778250752067,41.48,79941.9,0.0,0.9878,1e-05,1.74208]
[1778250756095,41.48,79937.03,0.0,0.98772,1e-05,1.75189]
[1778250758112,41.49,79924.87,0.0,0.98755,1e-05,1.77346]
[1778250759118,41.49,79919.52,0.0,0.98747,1e-05,1.78303]
[1778250764153,41.5,79916.36,0.0,0.98741,1e-05,1.7901]
[1778250765160,41.5,79910.28,0.0,0.98732,1e-05,1.80098]
[1778250766169,41.5,79906.65,0.0,0.98726,1e-05,1.80761]
[1778250768183,41.5,79902.64,0.0,0.9872,1e-05,1.81519]
[1778250771204,41.51,79906.67,0.0,0.98725,1e-05,1.80896]
[1778250772211,41.51,79910.99,0.0,0.98731,1e-05,1.8017]
[1778250776239,41.51,79907.12,0.0,0.98725,1e-05,1.80969]
[1778250778255,41.52,79910.55,0.0,0.98729,1e-05,1.80429]
[1778250779346,41.52,79910.55,0.0,0.98729,1e-05,1.80429]
[1778250785302,41.53,79911.43,0.0,0.98729,1e-05,1.80489]
[1778250787316,41.53,79916.36,0.0,0.98735,1e-05,1.79692]
[1778250792351,41.54,79926.53,0.0,0.98749,1e-05,1.78089]
[1778250793358,41.54,79934.36,0.0,0.98759,1e-05,1.76776]
[1778250797386,41.54,79930.84,0.0,0.98753,1e-05,1.77526]
[1778250798393,41.55,79926.07,0.0,0.98746,1e-05,1.78384]
[1778250799400,41.55,79919.07,0.0,0.98736,1e-05,1.7963]
[1778250801613,41.55,79918.98,0.0,0.98736,1e-05,1.79646]
[1778250801646,41.55,79920.46,0.0,0.98738,1e-05,1.79421]
[1778250802421,41.55,79931.65,0.0,0.98753,1e-05,1.77519]
[1778250803428,41.55,79938.69,0.0,0.98763,1e-05,1.76312]
[1778250804435,41.55,79947.84,0.0,0.98776,1e-05,1.74752]
[1778250805442,41.55,79953.0,0.0,0.98783,1e-05,1.73877]
[1778250806453,41.55,79958.23,0.0,0.9879,1e-05,1.72995]
[1778250811488,41.55,79955.9,0.0,0.98788,1e-05,1.73178]
[1778250815706,41.55,79954.53,0.0,0.98787,1e-05,1.73409]
[1778250821558,41.55,79955.15,0.0,0.98787,1e-05,1.73304]
[1778250823572,41.55,79966.06,0.0,0.98802,1e-05,1.71471]
[1778250824579,41.55,79970.56,0.0,0.98809,1e-05,1.7072]
[1778250825586,41.55,79972.83,0.0,0.98812,1e-05,1.70342]
[1778250827600,41.55,79979.31,0.0,0.9882,1e-05,1.69267]
[1778250829614,41.55,79988.66,0.0,0.98833,1e-05,1.67725]
[1778250831628,41.55,79990.52,0.0,0.98835,1e-05,1.67419]
[1778250835660,41.55,79997.95,0.0,0.98845,1e-05,1.66204]
[1778250837480,41.55,79999.24,0.0,0.98847,1e-05,1.65993]
[1778250837674,41.55,79999.61,0.0,0.98847,1e-05,1.65933]
[1778250839688,41.55,79994.18,0.0,0.9884,1e-05,1.6682]
[1778250840695,41.55,79989.82,0.0,0.98834,1e-05,1.67534]
[1778250843605,41.55,79990.79,0.0,0.98836,1e-05,1.67375]
[1778250846739,41.55,79996.85,0.0,0.98844,1e-05,1.66383]
[1778250847746,41.55,80000.69,0.0,0.98849,1e-05,1.65757]
[1778250851774,41.55,80005.05,0.0,0.98855,1e-05,1.65049]
[1778250853788,41.55,80010.77,0.0,0.98862,1e-05,1.64124]
[1778250854795,41.55,80017.44,0.0,0.98871,1e-05,1.6305]
[1778250856809,41.55,80023.67,0.0,0.98879,1e-05,1.62052]
[1778250858823,41.55,80027.52,0.0,0.98884,1e-05,1.61438]
[1778250859830,41.55,80032.94,0.0,0.98891,1e-05,1.60576]
[1778250861851,41.55,80046.71,0.0,0.98908,1e-05,1.58405]
[1778250862856,41.55,80049.75,0.0,0.98912,1e-05,1.57929]
[1778250863863,41.55,80055.39,0.0,0.98919,1e-05,1.57048]
[1778250865877,41.55,80062.47,0.0,0.98928,1e-05,1.55949]
[1778250867891,41.55,80073.74,0.0,0.98942,1e-05,1.54212]
[1778250868898,41.55,80085.91,0.0,0.98956,1e-05,1.52354]
[1778250869905,41.55,80090.38,0.0,0.98962,1e-05,1.51676]
[1778250872930,41.55,80097.75,0.0,0.98972,1e-05,1.50374]
[1778250874942,41.55,80101.49,0.0,0.98976,1e-05,1.49812]
[1778250875949,41.55,80097.24,0.0,0.98971,1e-05,1.5045]
[1778250878970,41.55,80101.48,0.0,0.98976,1e-05,1.49814]
[1778250879977,41.55,80110.33,0.0,0.98987,1e-05,1.48493]
[1778250880986,41.55,80108.24,0.0,0.98984,1e-05,1.48804]
[1778250881991,41.55,80113.87,0.0,0.98991,1e-05,1.47967]
[1778250882999,41.55,80108.31,0.0,0.98984,1e-05,1.48793]
[1778250884007,41.55,80099.3,0.0,0.98974,1e-05,1.50141]
[1778250885013,41.55,80098.89,0.0,0.98973,1e-05,1.50202]
[1778250890054,41.55,80104.8,0.0,0.9898,1e-05,1.49317]
[1778250891061,41.55,80112.29,0.0,0.98989,1e-05,1.48201]
[1778250892072,41.55,80116.1,0.0,0.98994,1e-05,1.47636]
[1778250894086,41.55,80120.22,0.0,0.98998,1e-05,1.47027]
[1778250896997,41.55,80119.43,0.0,0.98998,1e-05,1.47144]
[1778250897785,41.55,80119.43,0.0,0.98998,1e-05,1.47144]
[1778250897113,41.55,80118.95,0.0,0.98997,1e-05,1.47215]
[1778250902149,41.55,80115.25,0.0,0.98993,1e-05,1.47762]
[1778250903154,41.55,80105.6,0.0,0.98981,1e-05,1.49198]
[1778250904161,41.55,80099.27,0.0,0.98974,1e-05,1.50145]
[1778250905168,41.55,80094.47,0.0,0.98968,1e-05,1.50867]
[1778250907183,41.55,80100.27,0.0,0.98975,1e-05,1.49995]
[1778250909196,41.55,80096.67,0.0,0.98971,1e-05,1.50536]
[1778250910203,41.55,80092.32,0.0,0.98965,1e-05,1.51192]
[1778250911210,41.55,80088.34,0.0,0.98961,1e-05,1.51794]
[1778250912387,41.55,80088.34,0.0,0.98961,1e-05,1.51794]
[1778250912488,41.55,80087.58,0.0,0.9896,1e-05,1.51909]
[1778250913224,41.55,80081.58,0.0,0.98952,1e-05,1.5282]
[1778250915238,41.55,80078.53,0.0,0.98949,1e-05,1.53285]
[1778250918259,41.55,80072.51,0.0,0.98941,1e-05,1.54207]
[1778250919269,41.55,80068.48,0.0,0.98936,1e-05,1.54826]
[1778250920275,41.55,80063.25,0.0,0.9893,1e-05,1.55633]
[1778250921282,41.55,80059.17,0.0,0.98925,1e-05,1.56265]
[1778250922289,41.55,80053.67,0.0,0.98918,1e-05,1.5712]
[1778250926074,41.55,80053.0,0.0,0.98917,1e-05,1.57224]
[1778250931352,41.55,80052.16,0.0,0.98918,1e-05,1.57159]
[1778250933366,41.55,80057.29,0.0,0.98924,1e-05,1.56361]
[1778250934373,41.55,80062.0,0.0,0.9893,1e-05,1.55631]
[1778250935380,41.55,80053.59,0.0,0.98919,1e-05,1.56936]
[1778250936387,41.55,80048.73,0.0,0.98913,1e-05,1.57694]
[1778250941422,41.55,80049.06,0.0,0.98914,1e-05,1.57643]
[1778250944443,41.55,80054.41,0.0,0.9892,1e-05,1.56809]
[1778250945451,41.55,80058.55,0.0,0.98926,1e-05,1.56166]
[1778250946457,41.55,80062.08,0.0,0.9893,1e-05,1.55619]
[1778250949478,41.55,80068.89,0.0,0.98938,1e-05,1.54569]
[1778250951492,41.55,80072.67,0.0,0.98943,1e-05,1.53989]
[1778250954518,41.55,80063.84,0.0,0.98932,1e-05,1.55347]
[1778250955525,41.55,80053.4,0.0,0.98919,1e-05,1.56966]
[1778250956532,41.55,80050.04,0.0,0.98915,1e-05,1.5749]
[1778250961567,41.55,80051.98,0.0,0.98917,1e-05,1.57187]
[1778250963583,41.55,80040.09,0.0,0.98902,1e-05,1.5905]
[1778250964589,41.55,80025.93,0.0,0.98884,1e-05,1.61291]
[1778250965606,41.55,80014.84,0.0,0.9887,1e-05,1.63065]
[1778250966610,41.55,80013.94,0.0,0.98869,1e-05,1.63209]
[1778250967618,41.55,80019.79,0.0,0.98876,1e-05,1.62271]
[1778250968627,41.55,80032.82,0.0,0.98893,1e-05,1.60197]
[1778250969634,41.55,80051.01,0.0,0.98916,1e-05,1.57338]
[1778250970641,41.55,80065.99,0.0,0.98935,1e-05,1.55015]
[1778250971648,41.55,80063.41,0.0,0.98932,1e-05,1.55413]
[1778250972660,41.55,80059.27,0.0,0.98926,1e-05,1.56054]
[1778250974672,41.55,80064.47,0.0,0.98933,1e-05,1.5525]
[1778250976685,41.55,80070.82,0.0,0.98941,1e-05,1.54272]
[1778250981359,41.55,80069.93,0.0,0.9894,1e-05,1.54409]
[1778250981720,41.55,80069.88,0.0,0.98939,1e-05,1.54417]
[1778250983735,41.55,80066.04,0.0,0.98935,1e-05,1.55008]
[1778250986761,41.55,80072.13,0.0,0.98942,1e-05,1.54071]
[1778250987766,41.55,80080.76,0.0,0.98953,1e-05,1.52753]
[1778250989798,41.55,80094.09,0.0,0.98969,1e-05,1.50734]
[1778250990809,41.55,80098.3,0.0,0.98974,1e-05,1.50101]
[1778250991832,41.55,80102.16,0.0,0.9898,1e-05,1.49332]
[1778250993846,41.55,80095.6,0.0,0.98972,1e-05,1.50316]
[1778250997874,41.55,80101.93,0.0,0.98979,1e-05,1.49367]
[1778250998881,41.55,80106.28,0.0,0.98985,1e-05,1.48717]
[1778250999888,41.55,80112.8,0.0,0.98992,1e-05,1.47749]
[1778251000895,41.55,80118.21,0.0,0.98999,1e-05,1.46949]
[1778251002909,41.55,80127.7,0.0,0.9901,1e-05,1.45554]
[1778251003916,41.55,80137.67,0.0,0.99021,1e-05,1.44101]
[1778251004923,41.55,80146.88,0.0,0.99032,1e-05,1.42769]
[1778251005930,41.55,80148.52,0.0,0.99033,1e-05,1.42533]
[1778251010965,41.55,80149.93,0.0,0.99035,1e-05,1.4233]
[1778251011972,41.55,80154.51,0.0,0.9904,1e-05,1.41673]
[1778251012979,41.55,80159.86,0.0,0.99046,1e-05,1.40909]
[1778251014993,41.55,80156.5,0.0,0.99042,1e-05,1.41388]
[1778251016000,41.55,80160.13,0.0,0.99046,1e-05,1.4087]
[1778251017007,41.55,80164.91,0.0,0.99052,1e-05,1.4019]
[1778251022042,41.55,80166.83,0.0,0.99054,1e-05,1.39918]
[1778251023052,41.55,80174.2,0.0,0.99062,1e-05,1.38877]
[1778251024059,41.55,80180.42,0.0,0.99069,1e-05,1.38004]
[1778251025066,41.55,80175.72,0.0,0.99064,1e-05,1.38663]
[1778251026073,41.55,80170.22,0.0,0.99058,1e-05,1.39439]
[1778251029120,41.55,80172.24,0.0,0.9906,1e-05,1.39153]
[1778251029206,41.55,80175.55,0.0,0.99064,1e-05,1.38687]
[1778251031108,41.55,80168.52,0.0,0.99056,1e-05,1.39679]
[1778251032094,41.55,80168.52,0.0,0.99056,1e-05,1.39679]
[1778251033122,41.55,80174.91,0.0,0.99063,1e-05,1.38777]
[1778251034130,41.55,80178.53,0.0,0.99067,1e-05,1.38269]
[1778251036143,41.55,80183.64,0.0,0.99072,1e-05,1.37553]
[1778251037150,41.55,80187.87,0.0,0.99077,1e-05,1.36963]
[1778251039165,41.55,80184.18,0.0,0.99073,1e-05,1.37478]
[1778251040172,41.55,80176.72,0.0,0.99065,1e-05,1.38523]
[1778251041179,41.55,80171.3,0.0,0.99059,1e-05,1.39286]
[1778251046214,41.55,80173.64,0.0,0.99061,1e-05,1.38956]
[1778251047221,41.55,80165.65,0.0,0.99053,1e-05,1.40085]
[1778251049235,41.55,80163.63,0.0,0.9905,1e-05,1.40372]
[1778251051249,41.55,80161.49,0.0,0.99049,1e-05,1.40494]
[1778251053263,41.55,80150.52,0.0,0.99037,1e-05,1.42061]
[1778251054271,41.55,80145.85,0.0,0.99032,1e-05,1.42733]
[1778251057292,41.55,80141.75,0.0,0.99027,1e-05,1.43325]
[1778251059306,41.55,80146.09,0.0,0.99032,1e-05,1.42698]
[1778251061148,41.55,80147.37,0.0,0.99033,1e-05,1.42514]
[1778251061321,41.55,80150.33,0.0,0.99037,1e-05,1.42089]
[1778251062419,41.55,80150.33,0.0,0.99037,1e-05,1.42089]
[1778251063334,41.55,80158.4,0.0,0.99046,1e-05,1.40934]
[1778251064342,41.55,80162.51,0.0,0.9905,1e-05,1.40349]
[1778251068369,41.55,80170.51,0.0,0.99059,1e-05,1.39217]
[1778251069376,41.55,80174.59,0.0,0.99064,1e-05,1.38642]
[1778251071390,41.55,80182.77,0.0,0.99073,1e-05,1.37495]
[1778251073404,41.55,80184.1,0.0,0.99074,1e-05,1.3731]
[1778251078439,41.55,80180.46,0.0,0.9907,1e-05,1.37818]
[1778251082467,41.55,80175.27,0.0,0.99064,1e-05,1.38546]
[1778251084481,41.55,80182.67,0.0,0.99072,1e-05,1.37509]
[1778251085488,41.55,80187.82,0.0,0.99078,1e-05,1.36791]
[1778251087503,41.55,80202.17,0.0,0.99094,1e-05,1.34807]
[1778251088509,41.55,80214.88,0.0,0.99107,1e-05,1.3307]
[1778251089516,41.55,80222.59,0.0,0.99115,1e-05,1.32025]
[1778251090524,41.55,80216.68,0.0,0.99109,1e-05,1.32826]
[1778251091531,41.55,80206.31,0.0,0.99098,1e-05,1.34239]
[1778251092538,41.55,80202.26,0.0,0.99094,1e-05,1.34795]
[1778251097573,41.55,80198.67,0.0,0.9909,1e-05,1.35289]
[1778251098957,41.55,80198.67,0.0,0.9909,1e-05,1.35289]
[1778251099587,41.55,80202.49,0.0,0.99094,1e-05,1.34763]
[1778251100594,41.55,80207.27,0.0,0.99099,1e-05,1.34108]
[1778251101601,41.55,80217.1,0.0,0.99109,1e-05,1.32769]
[1778251102608,41.55,80224.53,0.0,0.99117,1e-05,1.31764]
[1778251103615,41.55,80231.72,0.0,0.99125,1e-05,1.30797]
[1778251105629,41.55,80235.66,0.0,0.99129,1e-05,1.3027]
[1778251107643,41.55,80243.53,0.0,0.99137,1e-05,1.29222]
[1778251112679,41.55,80244.05,0.0,0.99138,1e-05,1.28981]
[1778251113686,41.55,80240.72,0.0,0.99135,1e-05,1.29423]
[1778251116707,41.55,80244.06,0.0,0.99138,1e-05,1.2898]
[1778251117714,41.55,80240.34,0.0,0.99135,1e-05,1.29474]
[1778251118721,41.55,80234.68,0.0,0.99129,1e-05,1.30228]
[1778251119728,41.55,80229.57,0.0,0.99123,1e-05,1.30912]
[1778251122553,41.55,80230.72,0.0,0.99125,1e-05,1.30758]
[1778251125770,41.55,80236.49,0.0,0.99131,1e-05,1.29986]
[1778251128792,41.55,80230.24,0.0,0.99124,1e-05,1.30822]
[1778251129799,41.55,80225.46,0.0,0.99119,1e-05,1.31464]
[1778251131813,41.55,80221.42,0.0,0.99115,1e-05,1.32009]
[1778251132820,41.55,80217.39,0.0,0.99111,1e-05,1.32554]
[1778251136851,41.55,80222.84,0.0,0.99116,1e-05,1.31817]
[1778251139872,41.55,80227.14,0.0,0.99121,1e-05,1.31238]
[1778251140879,41.55,80233.62,0.0,0.99128,1e-05,1.3037]
[1778251142893,41.55,80237.7,0.0,0.99132,1e-05,1.29825]
[1778251147928,41.55,80239.57,0.0,0.99134,1e-05,1.29576]
[1778251148935,41.55,80255.79,0.0,0.9915,1e-05,1.27434]
[1778251149942,41.55,80263.57,0.0,0.99158,1e-05,1.26417]
[1778251150949,41.55,80261.94,0.0,0.99156,1e-05,1.26629]
[1778251151956,41.55,80257.48,0.0,0.99152,1e-05,1.27212]
[1778251152963,41.55,80250.76,0.0,0.99145,1e-05,1.28095]
[1778251153971,41.55,80240.5,0.0,0.99135,1e-05,1.29453]
[1778251154977,41.55,80237.09,0.0,0.99131,1e-05,1.29906]
[1778251155984,41.55,80236.44,0.0,0.99131,1e-05,1.29993]
[1778251158000,41.55,80230.64,0.0,0.99125,1e-05,1.30768]
[1778251159007,41.55,80223.39,0.0,0.99117,1e-05,1.31743]
[1778251160018,41.55,80215.81,0.0,0.99109,1e-05,1.32769]
[1778251162030,41.55,80215.2,0.0,0.99108,1e-05,1.32851]
[1778251166058,41.55,80211.0,0.0,0.99104,1e-05,1.33423]
[1778251167065,41.55,80203.63,0.0,0.99096,1e-05,1.3443]
[1778251169079,41.55,80200.69,0.0,0.99093,1e-05,1.34834]
[1778251170808,41.55,80202.14,0.0,0.99095,1e-05,1.34635]
[1778251171093,41.55,80202.43,0.0,0.99096,1e-05,1.34418]
[1778251174114,41.55,80195.91,0.0,0.99089,1e-05,1.35315]
[1778251176128,41.55,80200.05,0.0,0.99094,1e-05,1.34745]
[1778251178142,41.55,80203.93,0.0,0.99098,1e-05,1.34212]
[1778251179149,41.55,80208.94,0.0,0.99103,1e-05,1.33528]
[1778251181163,41.55,80209.78,0.0,0.99104,1e-05,1.33413]
[1778251183060,41.55,80209.78,0.0,0.99104,1e-05,1.33413]
[1778251182170,41.55,80206.01,0.0,0.991,1e-05,1.33928]
[1778251185191,41.55,80209.8,0.0,0.99104,1e-05,1.3341]
[1778251186580,41.55,80209.8,0.0,0.99104,1e-05,1.3341]
[1778251186868,41.55,80209.8,0.0,0.99104,1e-05,1.3341]
[1778251186965,41.55,80212.37,0.0,0.99107,1e-05,1.33061]
[1778251189219,41.55,80222.83,0.0,0.99118,1e-05,1.31644]
[1778251190226,41.55,80227.4,0.0,0.99122,1e-05,1.3103]
[1778251191233,41.55,80236.29,0.0,0.99132,1e-05,1.2984]
[1778251192240,41.55,80240.01,0.0,0.99135,1e-05,1.29346]
[1778251193247,41.55,80244.64,0.0,0.9914,1e-05,1.28732]
[1778251194254,41.55,80252.93,0.0,0.99149,1e-05,1.27639]
[1778251195261,41.55,80257.47,0.0,0.99153,1e-05,1.27044]
[1778251197275,41.55,80251.98,0.0,0.99148,1e-05,1.27764]
[1778251198282,41.55,80247.37,0.0,0.99143,1e-05,1.28371]
[1778251202310,41.55,80251.51,0.0,0.99147,1e-05,1.27825]
[1778251204302,41.55,80248.97,0.0,0.99145,1e-05,1.2816]
[1778251205157,41.55,80248.97,0.0,0.99145,1e-05,1.2816]
[1778251204324,41.55,80246.34,0.0,0.99142,1e-05,1.28507]
[1778251208352,41.55,80251.83,0.0,0.99147,1e-05,1.27783]
[1778251210366,41.55,80254.31,0.0,0.9915,1e-05,1.27458]
[1778251211376,41.55,80249.83,0.0,0.99145,1e-05,1.28047]
[1778251212383,41.55,80241.57,0.0,0.99137,1e-05,1.29138]
[1778251213397,41.55,80238.21,0.0,0.99134,1e-05,1.29585]
[1778251215411,41.55,80234.22,0.0,0.99129,1e-05,1.30117]
[1778251217786,41.55,80234.15,0.0,0.99129,1e-05,1.30126]
[1778251219439,41.55,80242.25,0.0,0.99138,1e-05,1.29048]
[1778251220446,41.55,80249.58,0.0,0.99145,1e-05,1.2808]
[1778251223467,41.55,80254.27,0.0,0.9915,1e-05,1.27463]
[1778251224474,41.55,80246.98,0.0,0.99142,1e-05,1.28422]
[1778251225481,41.55,80243.53,0.0,0.99139,1e-05,1.28879]
[1778251226488,41.55,80238.85,0.0,0.99134,1e-05,1.295]
[1778251228502,41.55,80231.2,0.0,0.99126,1e-05,1.3052]
[1778251230516,41.55,80238.99,0.0,0.99134,1e-05,1.29481]
[1778251235551,41.55,80241.23,0.0,0.99138,1e-05,1.29012]
[1778251238572,41.55,80237.23,0.0,0.99134,1e-05,1.29543]
[1778251239579,41.55,80230.84,0.0,0.99127,1e-05,1.30395]
[1778251240586,41.55,80220.59,0.0,0.99116,1e-05,1.31772]
[1778251241593,41.55,80216.25,0.0,0.99112,1e-05,1.32359]
[1778251242600,41.55,80212.02,0.0,0.99107,1e-05,1.32933]
[1778251247635,41.55,80206.9,0.0,0.99102,1e-05,1.3363]
[1778251252438,41.55,80207.0,0.0,0.99102,1e-05,1.33616]
[1778251252670,41.55,80205.72,0.0,0.99101,1e-05,1.33791]
[1778251257705,41.55,80202.83,0.0,0.99098,1e-05,1.34187]
[1778251261733,41.55,80206.75,0.0,0.99102,1e-05,1.3365]
[1778251264754,41.55,80203.43,0.0,0.99098,1e-05,1.34104]
[1778251269789,41.55,80204.68,0.0,0.991,1e-05,1.33933]
[1778251272810,41.55,80208.11,0.0,0.99103,1e-05,1.33465]
[1778251277846,41.55,80209.13,0.0,0.99104,1e-05,1.33326]
[1778251279860,41.55,80203.22,0.0,0.99098,1e-05,1.34133]
[1778251281874,41.55,80198.95,0.0,0.99094,1e-05,1.34719]
[1778251282421,41.55,80198.95,0.0,0.99094,1e-05,1.34719]
[1778251282881,41.55,80195.19,0.0,0.99089,1e-05,1.35236]
[1778251283888,41.55,80191.43,0.0,0.99085,1e-05,1.35756]
[1778251285902,41.55,80185.54,0.0,0.99079,1e-05,1.36572]
[1778251287916,41.55,80193.26,0.0,0.99087,1e-05,1.35503]
[1778251288925,41.55,80196.72,0.0,0.99091,1e-05,1.35026]
[1778251290939,41.55,80202.2,0.0,0.99097,1e-05,1.34273]
[1778251294967,41.55,80197.66,0.0,0.99093,1e-05,1.34719]
[1778251295974,41.55,80202.37,0.0,0.99098,1e-05,1.34073]
[1778251301010,41.55,80206.11,0.0,0.99102,1e-05,1.33562]
[1778251303023,41.55,80214.58,0.0,0.99111,1e-05,1.3241]
[1778251308059,41.55,80212.53,0.0,0.99109,1e-05,1.32688]
[1778251309066,41.55,80218.45,0.0,0.99115,1e-05,1.31887]
[1778251312087,41.55,80212.24,0.0,0.99109,1e-05,1.32727]
[1778251313094,41.55,80205.81,0.0,0.99102,1e-05,1.33603]
[1778251314102,41.55,80198.86,0.0,0.99095,1e-05,1.34554]
[1778251316115,41.55,80197.76,0.0,0.99093,1e-05,1.34705]
[1778251316844,41.55,80197.76,0.0,0.99093,1e-05,1.34705]
[1778251317122,41.55,80197.01,0.0,0.99093,1e-05,1.34808]
[1778251320143,41.55,80193.57,0.0,0.99089,1e-05,1.35282]
[1778251323165,41.55,80189.75,0.0,0.99085,1e-05,1.3581]
[1778251328201,41.55,80188.71,0.0,0.99084,1e-05,1.35954]
[1778251332230,41.55,80193.25,0.0,0.99089,1e-05,1.35326]
[1778251334244,41.55,80188.17,0.0,0.99083,1e-05,1.36029]
[1778251336259,41.55,80193.75,0.0,0.99089,1e-05,1.35257]
[1778251339279,41.55,80202.63,0.0,0.99099,1e-05,1.34037]
[1778251340286,41.55,80211.09,0.0,0.99108,1e-05,1.32884]
[1778251341297,41.55,80206.55,0.0,0.99103,1e-05,1.33502]
[1778251342304,41.55,80199.29,0.0,0.99095,1e-05,1.34495]
[1778251344318,41.55,80197.01,0.0,0.99093,1e-05,1.34808]
[1778251349353,41.55,80199.91,0.0,0.99096,1e-05,1.3441]
[1778251354388,41.55,80203.68,0.0,0.99101,1e-05,1.33717]
[1778251356402,41.55,80209.6,0.0,0.99107,1e-05,1.32911]
[1778251357409,41.55,80214.35,0.0,0.99112,1e-05,1.32266]
[1778251362444,41.55,80215.43,0.0,0.99113,1e-05,1.3212]
[1778251365957,41.55,80216.81,0.0,0.99115,1e-05,1.31934]
[1778251372515,41.55,80207.39,0.0,0.99105,1e-05,1.33211]
[1778251373522,41.55,80202.17,0.0,0.99099,1e-05,1.33924]
[1778251375536,41.55,80196.47,0.0,0.99093,1e-05,1.34705]
[1778251378557,41.55,80190.43,0.0,0.99087,1e-05,1.35538]
[1778251383594,41.55,80189.38,0.0,0.99086,1e-05,1.35683]
[1778251388629,41.55,80190.32,0.0,0.99087,1e-05,1.35553]
[1778251389636,41.55,80193.87,0.0,0.9909,1e-05,1.35063]
[1778251391650,41.55,80198.11,0.0,0.99095,1e-05,1.3448]
[1778251393664,41.55,80193.73,0.0,0.9909,1e-05,1.35083]
[1778251398699,41.55,80192.9,0.0,0.99089,1e-05,1.35197]
[1778251399706,41.55,80189.41,0.0,0.99086,1e-05,1.35679]
[1778251404741,41.55,80196.71,0.0,0.99093,1e-05,1.34672]
[1778251406755,41.55,80200.84,0.0,0.99098,1e-05,1.34106]
[1778251408769,41.55,80193.81,0.0,0.9909,1e-05,1.35072]
[1778251409776,41.55,80188.82,0.0,0.99085,1e-05,1.3576]
[1778251414811,41.55,80190.51,0.0,0.99088,1e-05,1.35349]
[1778251419846,41.55,80190.81,0.0,0.99088,1e-05,1.35308]
[1778251421860,41.55,80185.89,0.0,0.99083,1e-05,1.35988]
[1778251423874,41.55,80191.67,0.0,0.99089,1e-05,1.35189]
[1778251427902,41.55,80200.72,0.0,0.99099,1e-05,1.33946]
[1778251428909,41.55,80204.52,0.0,0.99103,1e-05,1.33427]
[1778251433944,41.55,80204.39,0.0,0.99103,1e-05,1.33444]
[1778251438979,41.55,80204.95,0.0,0.99103,1e-05,1.33368]
[1778251442000,41.55,80208.92,0.0,0.99108,1e-05,1.32828]
[1778251444017,41.55,80212.49,0.0,0.99111,1e-05,1.32343]
[1778251446031,41.55,80220.35,0.0,0.9912,1e-05,1.31282]
[1778251451066,41.55,80220.12,0.0,0.99119,1e-05,1.31313]
[1778251456104,41.55,80221.57,0.0,0.99121,1e-05,1.31118]
[1778251458118,41.55,80216.55,0.0,0.99116,1e-05,1.31794]
[1778251463153,41.55,80220.45,0.0,0.9912,1e-05,1.31268]
[1778251468189,41.55,80218.36,0.0,0.99117,1e-05,1.3155]
[1778251469196,41.55,80222.59,0.0,0.99122,1e-05,1.30981]
[1778251473224,41.55,80220.63,0.0,0.99121,1e-05,1.3107]
[1778251475238,41.55,80216.36,0.0,0.99116,1e-05,1.31645]
[1778251480273,41.55,80214.41,0.0,0.99114,1e-05,1.31908]
[1778251483294,41.55,80210.49,0.0,0.9911,1e-05,1.32439]
[1778251488329,41.55,80209.29,0.0,0.99109,1e-05,1.32602]
[1778251493364,41.55,80210.34,0.0,0.9911,1e-05,1.32459]
[1778251494371,41.55,80206.49,0.0,0.99106,1e-05,1.32982]
[1778251499406,41.55,80208.21,0.0,0.99108,1e-05,1.32748]
[1778251504441,41.55,80207.55,0.0,0.99107,1e-05,1.32838]
[1778251509476,41.55,80205.76,0.0,0.99105,1e-05,1.33082]
[1778251514511,41.55,80204.01,0.0,0.99103,1e-05,1.3332]
[1778251519557,41.55,80200.6,0.0,0.991,1e-05,1.33786]
[1778251520569,41.55,80191.86,0.0,0.99091,1e-05,1.34985]
[1778251522039,41.55,80191.86,0.0,0.99091,1e-05,1.34985]
[1778251522077,41.55,80189.49,0.0,0.99088,1e-05,1.35312]
[1778251527618,41.55,80187.74,0.0,0.99086,1e-05,1.35554]
[1778251528625,41.55,80177.5,0.0,0.99075,1e-05,1.36975]
[1778251529632,41.55,80165.93,0.0,0.99062,1e-05,1.38596]
[1778251530640,41.55,80163.5,0.0,0.9906,1e-05,1.38939]
[1778251532653,41.55,80172.07,0.0,0.9907,1e-05,1.37554]
[1778251533660,41.55,80177.46,0.0,0.99076,1e-05,1.36801]
[1778251536149,41.55,80177.86,0.0,0.99077,1e-05,1.36746]
[1778251536163,41.55,80179.31,0.0,0.99078,1e-05,1.36544]
[1778251540709,41.55,80183.1,0.0,0.99082,1e-05,1.36018]
[1778251546216,41.55,80181.93,0.0,0.99081,1e-05,1.3618]
[1778251551788,41.55,80182.74,0.0,0.99082,1e-05,1.36068]
[1778251554809,41.55,80178.21,0.0,0.99077,1e-05,1.36697]
[1778251559844,41.55,80176.71,0.0,0.99075,1e-05,1.36906]
[1778251560851,41.55,80172.28,0.0,0.99071,1e-05,1.37525]
[1778251564879,41.55,80166.92,0.0,0.99065,1e-05,1.38276]
[1778251567900,41.55,80171.57,0.0,0.9907,1e-05,1.37624]
[1778251571928,41.55,80182.37,0.0,0.99081,1e-05,1.36119]
[1778251572935,41.55,80185.5,0.0,0.99085,1e-05,1.35685]
[1778251574949,41.55,80189.04,0.0,0.99089,1e-05,1.35196]
[1778251575956,41.55,80193.24,0.0,0.99093,1e-05,1.34618]
[1778251580991,41.55,80192.46,0.0,0.99092,1e-05,1.34725]
[1778251583005,41.55,80189.1,0.0,0.99089,1e-05,1.35188]
[1778251585021,41.55,80182.32,0.0,0.99081,1e-05,1.36126]
[1778251590056,41.55,80181.71,0.0,0.99081,1e-05,1.3621]
[1778251593077,41.55,80187.08,0.0,0.99088,1e-05,1.35289]
[1778251598112,41.55,80187.61,0.0,0.99088,1e-05,1.35216]
[1778251603147,41.55,80184.8,0.0,0.99085,1e-05,1.35604]
[1778251604154,41.55,80188.85,0.0,0.9909,1e-05,1.35045]
[1778251606168,41.55,80193.81,0.0,0.99095,1e-05,1.34362]
[1778251611203,41.55,80198.54,0.0,0.991,1e-05,1.33714]
[1778251612210,41.55,80204.76,0.0,0.99107,1e-05,1.32866]
[1778251614224,41.55,80207.14,0.0,0.99109,1e-05,1.32543]
[1778251618252,41.55,80211.45,0.0,0.99114,1e-05,1.31959]
[1778251622280,41.55,80220.52,0.0,0.99123,1e-05,1.30737]
[1778251624296,41.55,80231.8,0.0,0.99135,1e-05,1.29231]
[1778251625301,41.55,80250.32,0.0,0.99154,1e-05,1.26789]
[1778251626308,41.55,80259.41,0.0,0.99163,1e-05,1.25604]
[1778251627315,41.55,80259.39,0.0,0.99163,1e-05,1.25607]
[1778251628322,41.55,80254.41,0.0,0.99158,1e-05,1.26255]
[1778251632350,41.55,80258.8,0.0,0.99162,1e-05,1.25684]
[1778251633357,41.55,80264.97,0.0,0.99168,1e-05,1.24885]
[1778251636378,41.55,80273.16,0.0,0.99176,1e-05,1.2383]
[1778251639399,41.55,80272.11,0.0,0.99175,1e-05,1.23965]
[1778251641840,41.55,80270.83,0.0,0.99174,1e-05,1.2413]
[1778251647455,41.55,80274.58,0.0,0.99178,1e-05,1.23648]
[1778251649469,41.55,80269.31,0.0,0.99173,1e-05,1.24325]
[1778251650444,41.55,80269.31,0.0,0.99173,1e-05,1.24325]
[1778251650545,41.55,80271.03,0.0,0.99174,1e-05,1.24104]
[1778251652490,41.55,80267.95,0.0,0.99172,1e-05,1.24332]
[1778251657525,41.55,80263.83,0.0,0.99168,1e-05,1.24863]
[1778251662560,41.55,80261.4,0.0,0.99166,1e-05,1.25178]
[1778251666588,41.55,80269.7,0.0,0.99174,1e-05,1.24107]
[1778251667595,41.55,80273.37,0.0,0.99178,1e-05,1.23636]
[1778251671623,41.55,80276.77,0.0,0.99181,1e-05,1.23201]
[1778251672631,41.55,80280.41,0.0,0.99184,1e-05,1.22737]
[1778251677665,41.55,80281.96,0.0,0.99186,1e-05,1.2254]
[1778251682703,41.55,80282.19,0.0,0.99186,1e-05,1.22511]
[1778251687738,41.55,80284.44,0.0,0.99188,1e-05,1.22225]
[1778251688745,41.55,80288.92,0.0,0.99193,1e-05,1.21657]
[1778251693780,41.55,80286.92,0.0,0.99191,1e-05,1.2191]
[1778251696801,41.55,80280.95,0.0,0.99185,1e-05,1.22668]
[1778251697808,41.55,80277.18,0.0,0.99181,1e-05,1.23149]
[1778251698815,41.55,80269.13,0.0,0.99173,1e-05,1.2418]
[1778251703850,41.55,80266.17,0.0,0.9917,1e-05,1.24562]
[1778251706871,41.55,80260.64,0.0,0.99165,1e-05,1.25276]
[1778251708885,41.55,80255.79,0.0,0.9916,1e-05,1.25906]
[1778251709892,41.55,80250.25,0.0,0.99155,1e-05,1.26628]
[1778251714927,41.55,80246.35,0.0,0.99152,1e-05,1.26968]
[1778251715935,41.55,80242.62,0.0,0.99148,1e-05,1.27458]
[1778251720969,41.55,80243.48,0.0,0.99149,1e-05,1.27345]
[1778251726004,41.55,80243.33,0.0,0.99149,1e-05,1.27364]
[1778251729025,41.55,80237.84,0.0,0.99143,1e-05,1.28087]
[1778251732046,41.55,80234.42,0.0,0.9914,1e-05,1.28539]
[1778251735067,41.55,80225.62,0.0,0.99131,1e-05,1.29708]
[1778251740103,41.55,80223.39,0.0,0.99128,1e-05,1.30006]
[1778251743123,41.55,80231.32,0.0,0.99136,1e-05,1.2895]
[1778251745137,41.55,80230.81,0.0,0.99136,1e-05,1.29018]
[1778251746144,41.55,80224.56,0.0,0.9913,1e-05,1.2985]
[1778251747151,41.55,80210.4,0.0,0.99115,1e-05,1.31751]
[1778251748158,41.55,80206.49,0.0,0.99111,1e-05,1.3228]
[1778251751179,41.55,80196.81,0.0,0.991,1e-05,1.33598]
[1778251753195,41.55,80186.8,0.0,0.9909,1e-05,1.34972]
[1778251754202,41.55,80182.29,0.0,0.99085,1e-05,1.35594]
[1778251756216,41.55,80188.12,0.0,0.99091,1e-05,1.3479]
[1778251760244,41.55,80191.62,0.0,0.99095,1e-05,1.34309]
[1778251761251,41.55,80195.12,0.0,0.99099,1e-05,1.33829]
[1778251763972,41.55,80195.59,0.0,0.99099,1e-05,1.33765]
[1778251764758,41.55,80195.59,0.0,0.99099,1e-05,1.33765]
[1778251764272,41.55,80196.08,0.0,0.991,1e-05,1.33698]
[1778251767293,41.55,80189.06,0.0,0.99092,1e-05,1.3466]
[1778251770314,41.55,80184.74,0.0,0.99088,1e-05,1.35256]
[1778251771321,41.55,80181.57,0.0,0.99085,1e-05,1.35516]
[1778251774342,41.55,80186.75,0.0,0.99091,1e-05,1.34801]
[1778251779377,41.55,80187.25,0.0,0.99091,1e-05,1.34732]
[1778251781391,41.55,80182.53,0.0,0.99086,1e-05,1.35383]
[1778251786426,41.55,80182.87,0.0,0.99087,1e-05,1.35336]
[1778251787433,41.55,80186.32,0.0,0.9909,1e-05,1.3486]
[1778251792468,41.55,80187.88,0.0,0.99092,1e-05,1.34645]
[1778251796496,41.55,80191.49,0.0,0.99096,1e-05,1.34149]
[1778251798510,41.55,80186.49,0.0,0.99091,1e-05,1.34837]
[1778251801531,41.55,80182.77,0.0,0.99087,1e-05,1.3535]
[1778251805568,41.55,80172.07,0.0,0.99075,1e-05,1.36835]
[1778251807582,41.55,80176.57,0.0,0.9908,1e-05,1.36209]
[1778251810603,41.55,80180.13,0.0,0.99084,1e-05,1.35715]
[1778251811610,41.55,80184.65,0.0,0.99089,1e-05,1.3509]
[1778251817653,41.55,80185.24,0.0,0.99089,1e-05,1.35009]
[1778251822688,41.55,80185.95,0.0,0.9909,1e-05,1.34911]
[1778251823695,41.55,80189.29,0.0,0.99094,1e-05,1.34451]
[1778251824702,41.55,80196.82,0.0,0.99102,1e-05,1.3342]
[1778251826716,41.55,80203.04,0.0,0.99108,1e-05,1.32573]
[1778251830745,41.55,80212.12,0.0,0.99118,1e-05,1.31344]
[1778251833766,41.55,80216.17,0.0,0.99123,1e-05,1.30626]
[1778251838802,41.55,80220.57,0.0,0.99128,1e-05,1.30036]
[1778251839809,41.55,80226.74,0.0,0.99134,1e-05,1.29214]
[1778251841847,41.55,80228.02,0.0,0.99135,1e-05,1.29043]
[1778251842830,41.55,80227.98,0.0,0.99135,1e-05,1.29049]
[1778251843387,41.55,80227.98,0.0,0.99135,1e-05,1.29049]
[1778251848872,41.55,80222.88,0.0,0.9913,1e-05,1.29728]
[1778251852900,41.55,80219.51,0.0,0.99127,1e-05,1.30178]
[1778251856928,41.55,80222.99,0.0,0.9913,1e-05,1.29713]
[1778251858942,41.55,80218.63,0.0,0.99126,1e-05,1.30296]
[1778251863977,41.55,80222.06,0.0,0.99129,1e-05,1.29837]
[1778251868012,41.55,80217.92,0.0,0.99125,1e-05,1.30391]
[1778251872034,41.55,80213.77,0.0,0.99121,1e-05,1.30948]
[1778251873042,41.55,80209.7,0.0,0.99116,1e-05,1.31496]
[1778251878612,41.55,80208.95,0.0,0.99116,1e-05,1.31597]
[1778251883112,41.55,80199.41,0.0,0.99105,1e-05,1.32891]
[1778251887140,41.55,80204.39,0.0,0.99111,1e-05,1.32214]
[1778251891168,41.55,80201.48,0.0,0.99109,1e-05,1.32433]
[1778251893182,41.55,80205.58,0.0,0.99113,1e-05,1.31878]
[1778251897210,41.55,80212.71,0.0,0.99121,1e-05,1.30916]
[1778251898217,41.55,80219.81,0.0,0.99128,1e-05,1.29964]
[1778251900231,41.55,80221.16,0.0,0.99129,1e-05,1.29784]
[1778251901880,41.55,80221.16,0.0,0.99129,1e-05,1.29784]
[1778251903252,41.55,80215.73,0.0,0.99124,1e-05,1.30511]
[1778251904259,41.55,80210.79,0.0,0.99119,1e-05,1.31175]
[1778251905266,41.55,80206.57,0.0,0.99114,1e-05,1.31744]
[1778251910301,41.55,80202.43,0.0,0.9911,1e-05,1.32305]
[1778251911308,41.55,80195.81,0.0,0.99103,1e-05,1.33205]
[1778251912315,41.55,80186.35,0.0,0.99093,1e-05,1.34501]
[1778251913322,41.55,80175.95,0.0,0.99082,1e-05,1.35937]
[1778251914329,41.55,80174.47,0.0,0.9908,1e-05,1.36143]
[1778251919365,41.55,80173.32,0.0,0.99079,1e-05,1.36302]
[1778251924400,41.55,80174.62,0.0,0.9908,1e-05,1.36122]
[1778251927702,41.55,80174.14,0.0,0.9908,1e-05,1.36188]
[1778251927803,41.55,80174.32,0.0,0.9908,1e-05,1.36163]
[1778251930442,41.55,80170.75,0.0,0.99076,1e-05,1.3666]
[1778251935478,41.55,80171.37,0.0,0.99077,1e-05,1.36574]
[1778251940513,41.55,80170.28,0.0,0.99075,1e-05,1.36726]
[1778251945548,41.55,80170.63,0.0,0.99076,1e-05,1.36677]
[1778251948569,41.55,80166.3,0.0,0.99071,1e-05,1.37281]
[1778251949576,41.55,80149.34,0.0,0.99052,1e-05,1.3967]
[1778251950583,41.55,80143.49,0.0,0.99046,1e-05,1.40502]
[1778251951590,41.55,80141.22,0.0,0.99044,1e-05,1.40643]
[1778251956625,41.55,80137.32,0.0,0.9904,1e-05,1.412]
[1778251961660,41.55,80136.4,0.0,0.99039,1e-05,1.41332]
[1778251966695,41.55,80134.87,0.0,0.99037,1e-05,1.41552]
[1778251969279,41.55,80135.93,0.0,0.99038,1e-05,1.414]
[1778251971730,41.55,80131.42,0.0,0.99033,1e-05,1.42047]
[1778251973744,41.55,80125.13,0.0,0.99026,1e-05,1.42955]
[1778251974751,41.55,80121.59,0.0,0.99022,1e-05,1.43467]
[1778251975758,41.55,80118.21,0.0,0.99018,1e-05,1.43958]
[1778251979786,41.55,80118.19,0.0,0.99018,1e-05,1.43961]
[1778251984821,41.55,80113.77,0.0,0.99013,1e-05,1.44606]
[1778251985539,41.55,80113.77,0.0,0.99013,1e-05,1.44606]
[1778251985786,41.55,80113.77,0.0,0.99013,1e-05,1.44606]
[1778251985828,41.55,80112.62,0.0,0.99012,1e-05,1.44774]
[1778251987842,41.55,80117.14,0.0,0.99017,1e-05,1.44114]
[1778251988849,41.55,80126.76,0.0,0.99028,1e-05,1.42719]
[1778251989856,41.55,80132.32,0.0,0.99034,1e-05,1.41918]
[1778251990863,41.55,80131.77,0.0,0.99034,1e-05,1.41997]
[1778251993884,41.55,80127.59,0.0,0.99029,1e-05,1.42599]
[1778251998919,41.55,80125.22,0.0,0.99026,1e-05,1.42942]
[1778252001940,41.55,80114.56,0.0,0.99014,1e-05,1.4449]
[1778252002947,41.55,80114.41,0.0,0.99014,1e-05,1.44512]
[1778252003954,41.55,80122.58,0.0,0.99023,1e-05,1.43324]
[1778252004511,41.55,80122.58,0.0,0.99023,1e-05,1.43324]
[1778252004858,41.55,80122.58,0.0,0.99023,1e-05,1.43324]
[1778252004961,41.55,80123.41,0.0,0.99024,1e-05,1.43204]
[1778252006975,41.55,80129.43,0.0,0.99031,1e-05,1.42334]
[1778252008989,41.55,80133.03,0.0,0.99035,1e-05,1.41816]
[1778252009996,41.55,80129.54,0.0,0.99031,1e-05,1.42318]
[1778252012010,41.55,80126.9,0.0,0.99029,1e-05,1.42514]
[1778252017046,41.55,80131.04,0.0,0.99034,1e-05,1.41918]
[1778252018053,41.55,80135.38,0.0,0.99039,1e-05,1.41295]
[1778252019060,41.55,80142.73,0.0,0.99047,1e-05,1.40245]
[1778252023088,41.55,80138.66,0.0,0.99043,1e-05,1.40825]
[1778252026110,41.55,80142.06,0.0,0.99047,1e-05,1.4034]
[1778252029130,41.55,80146.98,0.0,0.99052,1e-05,1.39641]
[1778252034165,41.55,80146.74,0.0,0.99052,1e-05,1.39675]
[1778252039200,41.55,80143.74,0.0,0.99048,1e-05,1.40101]
[1778252044235,41.55,80144.27,0.0,0.99049,1e-05,1.40026]
[1778252049270,41.55,80146.6,0.0,0.99052,1e-05,1.39695]
[1778252051289,41.55,80150.75,0.0,0.99056,1e-05,1.39106]
[1778252053303,41.55,80155.39,0.0,0.99061,1e-05,1.38451]
[1778252058338,41.55,80157.56,0.0,0.99064,1e-05,1.38146]
[1778252062366,41.55,80150.17,0.0,0.99056,1e-05,1.39189]
[1778252067401,41.55,80150.99,0.0,0.99057,1e-05,1.39073]
[1778252072436,41.55,80153.71,0.0,0.99061,1e-05,1.38507]
[1778252077471,41.55,80156.19,0.0,0.99063,1e-05,1.38158]
[1778252082506,41.55,80162.69,0.0,0.99071,1e-05,1.37246]
[1778252087541,41.55,80166.03,0.0,0.99074,1e-05,1.36779]
[1778252092576,41.55,80170.68,0.0,0.99079,1e-05,1.36132]
[1778252095597,41.55,80174.45,0.0,0.99083,1e-05,1.35609]
[1778252100632,41.55,80174.96,0.0,0.99084,1e-05,1.35538]
[1778252102646,41.55,80170.83,0.0,0.99079,1e-05,1.36111]
[1778252106674,41.55,80163.53,0.0,0.99072,1e-05,1.37128]
[1778252108689,41.55,80161.32,0.0,0.99069,1e-05,1.37438]
[1778252113723,41.55,80159.25,0.0,0.99067,1e-05,1.37728]
[1778252118758,41.55,80159.3,0.0,0.99067,1e-05,1.37721]
[1778252123797,41.55,80157.52,0.0,0.99065,1e-05,1.37971]
[1778252128832,41.55,80157.13,0.0,0.99064,1e-05,1.38026]
[1778252133867,41.55,80158.01,0.0,0.99067,1e-05,1.37721]
[1778252134874,41.55,80163.42,0.0,0.99073,1e-05,1.36964]
[1778252136888,41.55,80166.81,0.0,0.99076,1e-05,1.36491]
[1778252140916,41.55,80161.97,0.0,0.99071,1e-05,1.37166]
[1778252145951,41.55,80159.77,0.0,0.99069,1e-05,1.37474]
[1778252146977,41.55,80159.77,0.0,0.99069,1e-05,1.37474]
[1778252147078,41.55,80161.3,0.0,0.9907,1e-05,1.3726]
[1778252147416,41.55,80161.3,0.0,0.9907,1e-05,1.3726]
[1778252153000,41.55,80163.5,0.0,0.99073,1e-05,1.36953]
[1778252155014,41.55,80167.25,0.0,0.99077,1e-05,1.3643]
[1778252157028,41.55,80170.8,0.0,0.99081,1e-05,1.35936]
[1778252162063,41.55,80168.88,0.0,0.99079,1e-05,1.36203]
[1778252166091,41.55,80174.14,0.0,0.99084,1e-05,1.35473]
[1778252171126,41.55,80172.41,0.0,0.99082,1e-05,1.35713]
[1778252174147,41.55,80164.98,0.0,0.99074,1e-05,1.36746]
[1778252179182,41.55,80161.36,0.0,0.9907,1e-05,1.37252]
[1778252180189,41.55,80157.99,0.0,0.99067,1e-05,1.37724]
[1778252181692,41.55,80157.73,0.0,0.99066,1e-05,1.3776]
[1778252182203,41.55,80147.92,0.0,0.99055,1e-05,1.39143]
[1778252183210,41.55,80130.76,0.0,0.99036,1e-05,1.41589]
[1778252184217,41.55,80128.69,0.0,0.99034,1e-05,1.41887]
[1778252186232,41.55,80121.74,0.0,0.99026,1e-05,1.42889]
[1778252189252,41.55,80119.83,0.0,0.99024,1e-05,1.43166]
[1778252191267,41.55,80117.39,0.0,0.99022,1e-05,1.43334]
[1778252196301,41.55,80116.87,0.0,0.99022,1e-05,1.43409]
[1778252201336,41.55,80113.15,0.0,0.99017,1e-05,1.4395]
[1778252204130,41.55,80113.59,0.0,0.99018,1e-05,1.43886]
[1778252204231,41.55,80113.7,0.0,0.99018,1e-05,1.4387]
[1778252204754,41.55,80113.7,0.0,0.99018,1e-05,1.4387]
[1778252209392,41.55,80119.29,0.0,0.99024,1e-05,1.43058]
[1778252213420,41.55,80114.52,0.0,0.99019,1e-05,1.43751]
[1778252218455,41.55,80116.87,0.0,0.99022,1e-05,1.43409]
[1778252222483,41.55,80120.69,0.0,0.99026,1e-05,1.42856]
[1778252227518,41.55,80122.23,0.0,0.99028,1e-05,1.42633]
[1778252229532,41.55,80126.29,0.0,0.99032,1e-05,1.42048]
[1778252230539,41.55,80129.85,0.0,0.99036,1e-05,1.41536]
[1778252233561,41.55,80123.08,0.0,0.99029,1e-05,1.4251]
[1778252234568,41.55,80117.75,0.0,0.99023,1e-05,1.43282]
[1778252237589,41.55,80114.05,0.0,0.99018,1e-05,1.43819]
[1778252238605,41.55,80103.23,0.0,0.99006,1e-05,1.454]
[1778252239610,41.55,80086.59,0.0,0.98986,1e-05,1.4786]
[1778252240617,41.55,80085.23,0.0,0.98985,1e-05,1.48062]
[1778252243638,41.55,80090.37,0.0,0.98991,1e-05,1.47298]
[1778252246659,41.55,80094.15,0.0,0.98995,1e-05,1.46738]
[1778252249680,41.55,80104.16,0.0,0.99007,1e-05,1.45264]
[1778252250687,41.55,80105.9,0.0,0.99009,1e-05,1.45009]
[1778252252970,41.55,80105.38,0.0,0.9901,1e-05,1.44898]
[1778252253070,41.55,80105.61,0.0,0.9901,1e-05,1.44864]
[1778252254099,41.55,80105.61,0.0,0.9901,1e-05,1.44864]
[1778252259752,41.55,80103.58,0.0,0.99007,1e-05,1.45161]
[1778252260759,41.55,80107.9,0.0,0.99012,1e-05,1.44529]
[1778252264787,41.55,80103.7,0.0,0.99008,1e-05,1.45144]
[1778252266801,41.55,80099.09,0.0,0.99002,1e-05,1.45821]
[1778252271836,41.55,80101.4,0.0,0.99005,1e-05,1.45481]
[1778252276871,41.55,80101.67,0.0,0.99005,1e-05,1.45441]
[1778252278885,41.55,80098.07,0.0,0.99001,1e-05,1.45971]
[1778252280899,41.55,80094.35,0.0,0.98997,1e-05,1.4652]
[1778252283920,41.55,80098.32,0.0,0.99001,1e-05,1.45934]
[1778252287951,41.55,80102.32,0.0,0.99006,1e-05,1.45346]
[1778252288959,41.55,80098.5,0.0,0.99002,1e-05,1.45908]
[1778252289966,41.55,80093.29,0.0,0.98995,1e-05,1.46676]
[1778252295008,41.55,80093.94,0.0,0.98996,1e-05,1.4658]
[1778252297021,41.55,80084.74,0.0,0.98985,1e-05,1.47945]
[1778252299035,41.55,80089.57,0.0,0.98991,1e-05,1.47227]
[1778252300042,41.55,80101.04,0.0,0.99005,1e-05,1.45534]
[1778252301049,41.55,80100.12,0.0,0.99003,1e-05,1.45669]
[1778252304070,41.55,80096.59,0.0,0.98999,1e-05,1.46189]
[1778252309105,41.55,80101.74,0.0,0.99005,1e-05,1.45431]
[1778252310112,41.55,80105.98,0.0,0.9901,1e-05,1.4481]
[1778252312126,41.55,80104.2,0.0,0.99009,1e-05,1.44883]
[1778252317161,41.55,80107.18,0.0,0.99013,1e-05,1.44447]
[1778252322196,41.55,80106.22,0.0,0.99012,1e-05,1.44588]
[1778252327235,41.55,80105.64,0.0,0.99011,1e-05,1.44672]
[1778252331264,41.55,80102.18,0.0,0.99007,1e-05,1.45179]
[1778252336299,41.55,80097.87,0.0,0.99002,1e-05,1.45812]
[1778252341334,41.55,80098.51,0.0,0.99003,1e-05,1.45718]
[1778252343348,41.55,80103.8,0.0,0.99009,1e-05,1.44942]
[1778252345362,41.55,80109.06,0.0,0.99015,1e-05,1.44173]
[1778252350397,41.55,80109.0,0.0,0.99015,1e-05,1.44182]
[1778252355432,41.55,80107.18,0.0,0.99013,1e-05,1.44447]
[1778252357447,41.55,80112.21,0.0,0.99019,1e-05,1.43714]
[1778252358453,41.55,80117.02,0.0,0.99024,1e-05,1.43016]
[1778252361474,41.55,80113.61,0.0,0.9902,1e-05,1.43511]
[1778252366513,41.55,80116.78,0.0,0.99024,1e-05,1.43051]
[1778252370541,41.55,80120.19,0.0,0.99028,1e-05,1.42558]
[1778252374569,41.55,80129.83,0.0,0.9904,1e-05,1.40987]
[1778252375576,41.55,80136.48,0.0,0.99047,1e-05,1.40037]
[1778252380611,41.55,80134.35,0.0,0.99045,1e-05,1.40341]
[1778252385646,41.55,80133.44,0.0,0.99044,1e-05,1.4047]
[1778252390681,41.55,80135.14,0.0,0.99046,1e-05,1.40228]
[1778252395717,41.55,80135.34,0.0,0.99046,1e-05,1.40199]
[1778252400753,41.55,80132.99,0.0,0.99044,1e-05,1.40535]
[1778252401760,41.55,80127.36,0.0,0.99037,1e-05,1.41341]
[1778252403774,41.55,80131.82,0.0,0.99042,1e-05,1.40702]
[1778252407802,41.55,80135.34,0.0,0.99046,1e-05,1.40199]
[1778252409816,41.55,80142.53,0.0,0.99054,1e-05,1.39178]
[1778252411830,41.55,80146.44,0.0,0.99059,1e-05,1.38625]
[1778252413857,41.55,80146.89,0.0,0.99059,1e-05,1.38561]
[1778252414851,41.55,80140.54,0.0,0.99052,1e-05,1.3946]
[1778252415858,41.55,80136.68,0.0,0.99048,1e-05,1.40009]
[1778252417872,41.55,80132.7,0.0,0.99043,1e-05,1.40576]
[1778252418879,41.55,80125.66,0.0,0.99035,1e-05,1.41585]
[1778252420893,41.55,80122.62,0.0,0.99032,1e-05,1.42022]
[1778252422907,41.55,80119.21,0.0,0.99028,1e-05,1.42514]
[1778252425928,41.55,80126.85,0.0,0.99037,1e-05,1.41414]
[1778252426935,41.55,80131.17,0.0,0.99042,1e-05,1.40795]
[1778252427942,41.55,80144.6,0.0,0.99057,1e-05,1.38885]
[1778252428949,41.55,80154.9,0.0,0.99068,1e-05,1.37435]
[1778252429956,41.55,80161.04,0.0,0.99075,1e-05,1.36576]
[1778252431948,41.55,80161.52,0.0,0.99075,1e-05,1.36509]
[1778252431970,41.55,80161.37,0.0,0.99076,1e-05,1.3635]
[1778252434991,41.55,80166.55,0.0,0.99082,1e-05,1.3563]
[1778252435999,41.55,80161.56,0.0,0.99076,1e-05,1.36324]
[1778252441035,41.55,80161.28,0.0,0.99076,1e-05,1.36363]
[1778252443049,41.55,80164.97,0.0,0.9908,1e-05,1.3585]
[1778252443512,41.55,80164.97,0.0,0.9908,1e-05,1.3585]
[1778252446070,41.55,80171.8,0.0,0.99088,1e-05,1.34904]
[1778252449091,41.55,80175.75,0.0,0.99092,1e-05,1.34359]
[1778252452112,41.55,80172.32,0.0,0.99088,1e-05,1.34832]
[1778252457147,41.55,80169.63,0.0,0.99085,1e-05,1.35204]
[1778252459161,41.55,80163.23,0.0,0.99078,1e-05,1.36091]
[1778252463189,41.55,80159.29,0.0,0.99074,1e-05,1.3664]
[1778252468224,41.55,80159.48,0.0,0.99074,1e-05,1.36614]
[1778252469231,41.55,80155.95,0.0,0.9907,1e-05,1.37107]
[1778252469952,41.55,80155.95,0.0,0.9907,1e-05,1.37107]
[1778252470194,41.55,80155.95,0.0,0.9907,1e-05,1.37107]
[1778252470238,41.55,80148.22,0.0,0.99062,1e-05,1.38192]
[1778252475273,41.55,80149.49,0.0,0.99063,1e-05,1.38013]
[1778252480308,41.55,80148.04,0.0,0.99062,1e-05,1.38218]
[1778252485344,41.55,80151.18,0.0,0.99065,1e-05,1.37776]
[1778252488366,41.55,80158.81,0.0,0.99073,1e-05,1.36707]
[1778252490380,41.55,80153.64,0.0,0.99068,1e-05,1.37431]
[1778252491387,41.55,80151.31,0.0,0.99066,1e-05,1.37577]
[1778252494408,41.55,80147.81,0.0,0.99063,1e-05,1.38069]
[1778252500450,41.55,80150.51,0.0,0.99065,1e-05,1.37689]
[1778252505485,41.55,80151.83,0.0,0.99067,1e-05,1.37504]
[1778252507501,41.55,80156.46,0.0,0.99072,1e-05,1.36855]
[1778252508508,41.55,80162.39,0.0,0.99079,1e-05,1.36029]
[1778252509515,41.55,80168.41,0.0,0.99085,1e-05,1.35194]
[1778252514550,41.55,80168.42,0.0,0.99085,1e-05,1.35192]
[1778252516564,41.55,80172.04,0.0,0.99089,1e-05,1.34692]
[1778252521599,41.55,80172.1,0.0,0.99089,1e-05,1.34684]
[1778252523615,41.55,80175.82,0.0,0.99093,1e-05,1.34172]
[1778252525050,41.55,80175.82,0.0,0.99093,1e-05,1.34172]
[1778252525541,41.55,80175.82,0.0,0.99093,1e-05,1.34172]
[1778252525576,41.55,80177.36,0.0,0.99095,1e-05,1.3396]
[1778252527643,41.55,80182.8,0.0,0.99101,1e-05,1.33215]
[1778252528650,41.55,80186.53,0.0,0.99104,1e-05,1.32706]
[1778252533685,41.55,80188.15,0.0,0.99106,1e-05,1.32485]
[1778252538722,41.55,80188.49,0.0,0.99107,1e-05,1.32439]
[1778252541743,41.55,80177.42,0.0,0.99095,1e-05,1.33952]
[1778252542750,41.55,80163.64,0.0,0.9908,1e-05,1.35855]
[1778252543757,41.55,80145.6,0.0,0.9906,1e-05,1.3838]
[1778252544764,41.55,80140.16,0.0,0.99054,1e-05,1.39149]
[1778252546778,41.55,80126.35,0.0,0.99038,1e-05,1.41117]
[1778252547785,41.55,80123.44,0.0,0.99035,1e-05,1.41535]
[1778252552820,41.55,80123.6,0.0,0.99037,1e-05,1.41327]
[1778252554834,41.55,80118.08,0.0,0.9903,1e-05,1.42122]
[1778252560204,41.55,80118.7,0.0,0.99031,1e-05,1.42032]
[1778252560209,41.55,80117.63,0.0,0.9903,1e-05,1.42186]
[1778252561127,41.55,80117.63,0.0,0.9903,1e-05,1.42186]
[1778252566918,41.55,80118.46,0.0,0.99031,1e-05,1.42067]
[1778252571953,41.55,80112.21,0.0,0.99024,1e-05,1.4297]
[1778252572960,41.55,80105.4,0.0,0.99016,1e-05,1.4396]
[1778252574974,41.55,80097.75,0.0,0.99007,1e-05,1.45078]
[1778252576988,41.55,80087.39,0.0,0.98995,1e-05,1.46604]
[1778252579002,41.55,80082.02,0.0,0.98988,1e-05,1.47401]
[1778252582024,41.55,80074.68,0.0,0.9898,1e-05,1.48495]
[1778252583031,41.55,80079.79,0.0,0.98986,1e-05,1.47732]
[1778252584038,41.55,80091.5,0.0,0.99,1e-05,1.45997]
[1778252585045,41.55,80094.41,0.0,0.99003,1e-05,1.45569]
[1778252588066,41.55,80087.77,0.0,0.98995,1e-05,1.46548]
[1778252591087,41.55,80082.38,0.0,0.98989,1e-05,1.47347]
[1778252596124,41.55,80081.53,0.0,0.98988,1e-05,1.47473]
[1778252601159,41.55,80078.61,0.0,0.98984,1e-05,1.47908]
[1778252603192,41.55,80063.65,0.0,0.98966,1e-05,1.50151]
[1778252604199,41.55,80058.08,0.0,0.9896,1e-05,1.50994]
[1778252605206,41.55,80053.01,0.0,0.98954,1e-05,1.51764]
[1778252606213,41.55,80049.6,0.0,0.98949,1e-05,1.52283]
[1778252607220,41.55,80038.21,0.0,0.98935,1e-05,1.5403]
[1778252608227,41.55,80032.18,0.0,0.98928,1e-05,1.54961]
[1778252610241,41.55,80027.82,0.0,0.98922,1e-05,1.55638]
[1778252611250,41.55,80026.07,0.0,0.98922,1e-05,1.55713]
[1778252613263,41.55,80030.12,0.0,0.98927,1e-05,1.55084]
[1778252615277,41.55,80026.5,0.0,0.98922,1e-05,1.55646]
[1778252617291,41.55,80015.81,0.0,0.98909,1e-05,1.57315]
[1778252618298,41.55,80005.7,0.0,0.98896,1e-05,1.58906]
[1778252619305,41.55,80002.43,0.0,0.98892,1e-05,1.59424]
[1778252621319,41.55,80006.31,0.0,0.98897,1e-05,1.5881]
[1778252622326,41.55,80014.07,0.0,0.98906,1e-05,1.57588]
[1778252623333,41.55,80021.06,0.0,0.98915,1e-05,1.56493]
[1778252624340,41.55,80027.74,0.0,0.98924,1e-05,1.55453]
[1778252626354,41.55,80033.53,0.0,0.98931,1e-05,1.54556]
[1778252628842,41.55,80033.89,0.0,0.98931,1e-05,1.54501]
[1778252629375,41.55,80036.17,0.0,0.98934,1e-05,1.54149]
[1778252629754,41.55,80036.17,0.0,0.98934,1e-05,1.54149]
[1778252635417,41.55,80028.47,0.0,0.98925,1e-05,1.5534]
[1778252636424,41.55,80019.0,0.0,0.98913,1e-05,1.56815]
[1778252637431,41.55,80019.51,0.0,0.98913,1e-05,1.56735]
[1778252638674,41.55,80019.51,0.0,0.98913,1e-05,1.56735]
[1778252638438,41.55,80019.81,0.0,0.98914,1e-05,1.56688]
[1778252639408,41.55,80019.81,0.0,0.98914,1e-05,1.56688]
[1778252639445,41.55,80020.27,0.0,0.98914,1e-05,1.56617]
[1778252644480,41.55,80022.72,0.0,0.98917,1e-05,1.56234]
[1778252648508,41.55,80019.37,0.0,0.98913,1e-05,1.56757]
[1778252653543,41.55,80021.85,0.0,0.98916,1e-05,1.5637]
[1778252657571,41.55,80014.26,0.0,0.98907,1e-05,1.57558]
[1778252660592,41.55,80011.2,0.0,0.98903,1e-05,1.58039]
[1778252665629,41.55,80014.09,0.0,0.98907,1e-05,1.57584]
[1778252667644,41.55,80010.71,0.0,0.98902,1e-05,1.58116]
[1778252668671,41.55,80004.16,0.0,0.98894,1e-05,1.5915]
[1778252669677,41.55,80000.88,0.0,0.9889,1e-05,1.5967]
[1778252671692,41.55,79995.51,0.0,0.98884,1e-05,1.60323]
[1778252673706,41.55,79992.02,0.0,0.9888,1e-05,1.60879]
[1778252676727,41.55,79983.07,0.0,0.98868,1e-05,1.62314]
[1778252677736,41.55,79979.6,0.0,0.98863,1e-05,1.62873]
[1778252679748,41.55,79983.24,0.0,0.98868,1e-05,1.62286]
[1778252682769,41.55,79987.07,0.0,0.98873,1e-05,1.61671]
[1778252684783,41.55,79991.44,0.0,0.98879,1e-05,1.60972]
[1778252689818,41.55,79984.64,0.0,0.9887,1e-05,1.62061]
[1778252692640,41.55,79981.31,0.0,0.98866,1e-05,1.62597]
[1778252692714,41.55,79977.84,0.0,0.98861,1e-05,1.63157]
[1778252698881,41.55,79977.3,0.0,0.9886,1e-05,1.63244]
[1778252702936,41.55,79981.31,0.0,0.98866,1e-05,1.62597]
[1778252703931,41.55,79991.18,0.0,0.98878,1e-05,1.61013]
[1778252704938,41.55,79990.51,0.0,0.98878,1e-05,1.6112]
[1778252709984,41.55,79982.43,0.0,0.98867,1e-05,1.62417]
[1778252713005,41.55,79979.92,0.0,0.98864,1e-05,1.62821]
[1778252718040,41.55,79982.72,0.0,0.98867,1e-05,1.6237]
[1778252720112,41.55,79982.97,0.0,0.98868,1e-05,1.6233]
[1778252720295,41.55,79982.97,0.0,0.98868,1e-05,1.6233]
[1778252720396,41.55,79981.94,0.0,0.98866,1e-05,1.62496]
[1778252726096,41.55,79983.72,0.0,0.98869,1e-05,1.62209]
[1778252731131,41.55,79979.16,0.0,0.98864,1e-05,1.6274]
[1778252736167,41.55,79978.73,0.0,0.98864,1e-05,1.6281]
[1778252741201,41.55,79977.52,0.0,0.98862,1e-05,1.63005]
[1778252746236,41.55,79975.67,0.0,0.9886,1e-05,1.63304]
[1778252751271,41.55,79974.84,0.0,0.98858,1e-05,1.63438]
[1778252756306,41.55,79975.36,0.0,0.98859,1e-05,1.63354]
[1778252761341,41.55,79975.64,0.0,0.9886,1e-05,1.63309]
[1778252763355,41.55,79983.14,0.0,0.98869,1e-05,1.621]
[1778252764362,41.55,79998.24,0.0,0.98889,1e-05,1.59688]
[1778252765377,41.55,80014.56,0.0,0.9891,1e-05,1.57114]
[1778252766384,41.55,80022.73,0.0,0.9892,1e-05,1.55838]
[1778252767391,41.55,80016.47,0.0,0.98912,1e-05,1.56815]
[1778252770412,41.55,80021.42,0.0,0.98918,1e-05,1.56042]
[1778252774440,41.55,80017.17,0.0,0.98913,1e-05,1.56705]
[1778252775447,41.55,80013.22,0.0,0.98908,1e-05,1.57324]
[1778252780483,41.55,80018.91,0.0,0.98915,1e-05,1.56433]
[1778252783504,41.55,80022.28,0.0,0.98919,1e-05,1.55908]
[1778252788539,41.55,80022.26,0.0,0.98919,1e-05,1.55911]
[1778252789546,41.55,80026.07,0.0,0.98924,1e-05,1.55319]
[1778252792567,41.55,80020.59,0.0,0.98919,1e-05,1.55974]
[1778252794907,41.55,80020.74,0.0,0.98919,1e-05,1.5595]
[1778252795588,41.55,80021.7,0.0,0.9892,1e-05,1.55801]
[1778252796595,41.55,80030.41,0.0,0.98931,1e-05,1.5445]
[1778252797602,41.55,80034.25,0.0,0.98936,1e-05,1.53858]
[1778252798609,41.55,80032.68,0.0,0.98934,1e-05,1.541]
[1778252800624,41.55,80043.39,0.0,0.98947,1e-05,1.52455]
[1778252801630,41.55,80051.99,0.0,0.98957,1e-05,1.51145]
[1778252802637,41.55,80055.99,0.0,0.98962,1e-05,1.50539]
[1778252803644,41.55,80057.86,0.0,0.98965,1e-05,1.50256]
[1778252805658,41.55,80062.19,0.0,0.9897,1e-05,1.49603]
[1778252808684,41.55,80065.69,0.0,0.98974,1e-05,1.49077]
[1778252813719,41.55,80066.23,0.0,0.98975,1e-05,1.48996]
[1778252815737,41.55,80056.35,0.0,0.98963,1e-05,1.50484]
[1778252816744,41.55,80052.49,0.0,0.98958,1e-05,1.51069]
[1778252817751,41.55,80056.21,0.0,0.98963,1e-05,1.50506]
[1778252820772,41.55,80061.98,0.0,0.9897,1e-05,1.49635]
[1778252823793,41.55,80065.38,0.0,0.98974,1e-05,1.49124]
[1778252828828,41.55,80066.11,0.0,0.98975,1e-05,1.49014]
[1778252830842,41.55,80069.75,0.0,0.98979,1e-05,1.48469]
[1778252831849,41.55,80073.41,0.0,0.98983,1e-05,1.47922]
[1778252834870,41.55,80079.46,0.0,0.9899,1e-05,1.47022]
[1778252836884,41.55,80083.23,0.0,0.98995,1e-05,1.46463]
[1778252840912,41.55,80095.23,0.0,0.99009,1e-05,1.44697]
[1778252841919,41.55,80095.35,0.0,0.99009,1e-05,1.44679]
[1778252842926,41.55,80090.58,0.0,0.99004,1e-05,1.45379]
[1778252845948,41.55,80094.21,0.0,0.99008,1e-05,1.44846]
[1778252848968,41.55,80089.58,0.0,0.99002,1e-05,1.45526]
[1778252851989,41.55,80085.69,0.0,0.98999,1e-05,1.45911]
[1778252853000,41.55,80072.41,0.0,0.98983,1e-05,1.47881]
[1778252854007,41.55,80071.47,0.0,0.98982,1e-05,1.48021]
[1778252859047,41.55,80071.85,0.0,0.98983,1e-05,1.47964]
[1778252861061,41.55,80075.27,0.0,0.98987,1e-05,1.47455]
[1778252862537,41.55,80075.27,0.0,0.98987,1e-05,1.47455]
[1778252864862,41.55,80074.74,0.0,0.98986,1e-05,1.47533]
[1778252864912,41.55,80074.74,0.0,0.98986,1e-05,1.47533]
[1778252867103,41.55,80070.96,0.0,0.98982,1e-05,1.48097]
[1778252868110,41.55,80059.69,0.0,0.98968,1e-05,1.49788]
[1778252869117,41.55,80059.95,0.0,0.98968,1e-05,1.49748]
[1778252873145,41.55,80056.02,0.0,0.98964,1e-05,1.50342]
[1778252878180,41.55,80051.87,0.0,0.98959,1e-05,1.5097]
[1778252883215,41.55,80051.53,0.0,0.98958,1e-05,1.51022]
[1778252886237,41.55,80047.49,0.0,0.98953,1e-05,1.51636]
[1778252891272,41.55,80043.72,0.0,0.98949,1e-05,1.5221]
[1778252893286,41.55,80039.93,0.0,0.98944,1e-05,1.5279]
[1778252894293,41.55,80029.45,0.0,0.98931,1e-05,1.54402]
[1778252895300,41.55,80024.01,0.0,0.98924,1e-05,1.55245]
[1778252896307,41.55,80019.84,0.0,0.98919,1e-05,1.55893]
[1778252901342,41.55,80020.85,0.0,0.9892,1e-05,1.55736]
[1778252906377,41.55,80011.74,0.0,0.98909,1e-05,1.57159]
[1778252907384,41.55,80005.33,0.0,0.98901,1e-05,1.58166]
[1778252909398,41.55,79999.8,0.0,0.98894,1e-05,1.5904]
[1778252911412,41.55,79995.33,0.0,0.98889,1e-05,1.59548]
[1778252916447,41.55,79993.92,0.0,0.98887,1e-05,1.59772]
[1778252918461,41.55,79990.35,0.0,0.98883,1e-05,1.6034]
[1778252920691,41.55,79988.88,0.0,0.98881,1e-05,1.60574]
[1778252920922,41.55,79987.95,0.0,0.9888,1e-05,1.60723]
[1778252924503,41.55,79984.38,0.0,0.98875,1e-05,1.61294]
[1778252929538,41.55,79986.52,0.0,0.98878,1e-05,1.60951]
[1778252934573,41.55,79983.85,0.0,0.98874,1e-05,1.61379]
[1778252935582,41.55,79975.91,0.0,0.98864,1e-05,1.62655]
[1778252936587,41.55,79966.76,0.0,0.98852,1e-05,1.64136]
[1778252937594,41.55,79961.96,0.0,0.98846,1e-05,1.64917]
[1778252940615,41.55,79966.63,0.0,0.98852,1e-05,1.64157]
[1778252945650,41.55,79968.32,0.0,0.98854,1e-05,1.63883]
[1778252947664,41.55,79972.76,0.0,0.9886,1e-05,1.63164]
[1778252950685,41.55,79960.03,0.0,0.98843,1e-05,1.65232]
[1778252951693,41.55,79948.24,0.0,0.98827,1e-05,1.67167]
[1778252952700,41.55,79941.16,0.0,0.98818,1e-05,1.68338]
[1778252953707,41.55,79937.7,0.0,0.98813,1e-05,1.68912]
[1778252958747,41.55,79944.49,0.0,0.98822,1e-05,1.67786]
[1778252959754,41.55,79948.88,0.0,0.98828,1e-05,1.67062]
[1778252960761,41.55,79954.08,0.0,0.98835,1e-05,1.66206]
[1778252962779,41.55,79958.83,0.0,0.98841,1e-05,1.65428]
[1778252965800,41.55,79970.9,0.0,0.98857,1e-05,1.63465]
[1778252966807,41.55,79976.5,0.0,0.98865,1e-05,1.6256]
[1778252967814,41.55,79976.05,0.0,0.98864,1e-05,1.62632]
[1778252972849,41.55,79978.87,0.0,0.98869,1e-05,1.61975]
[1778252977884,41.55,79982.56,0.0,0.98874,1e-05,1.61383]
[1778252982919,41.55,79984.18,0.0,0.98876,1e-05,1.61124]
[1778252984933,41.55,79979.66,0.0,0.9887,1e-05,1.61849]
[1778252985940,41.55,79974.54,0.0,0.98864,1e-05,1.62673]
[1778252986947,41.55,79970.17,0.0,0.98858,1e-05,1.63379]
[1778252987954,41.55,79961.5,0.0,0.98846,1e-05,1.64787]
[1778252988961,41.55,79963.24,0.0,0.98849,1e-05,1.64504]
[1778252993996,41.55,79962.09,0.0,0.98847,1e-05,1.64691]
[1778252996010,41.55,79958.53,0.0,0.98842,1e-05,1.65272]
[1778252996806,41.55,79958.53,0.0,0.98842,1e-05,1.65272]
[1778253001049,41.55,79949.73,0.0,0.98831,1e-05,1.66715]
[1778253002055,41.55,79949.32,0.0,0.9883,1e-05,1.66782]
[1778253004076,41.55,79961.1,0.0,0.98846,1e-05,1.64852]
[1778253005080,41.55,79964.05,0.0,0.9885,1e-05,1.64372]
[1778253010115,41.55,79965.23,0.0,0.98851,1e-05,1.6418]
[1778253012136,41.55,79956.79,0.0,0.9884,1e-05,1.65556]
[1778253013136,41.55,79947.62,0.0,0.98828,1e-05,1.67062]
[1778253014143,41.55,79948.84,0.0,0.98829,1e-05,1.66861]
[1778253015150,41.55,79952.7,0.0,0.98835,1e-05,1.66227]
[1778253016157,41.55,79958.23,0.0,0.98842,1e-05,1.65321]
[1778253021192,41.55,79956.96,0.0,0.9884,1e-05,1.65528]
[1778253022456,41.55,79956.96,0.0,0.9884,1e-05,1.65528]
[1778253022997,41.55,79956.96,0.0,0.9884,1e-05,1.65528]
[1778253023099,41.55,79958.51,0.0,0.98842,1e-05,1.65275]
[1778253028241,41.55,79957.78,0.0,0.98841,1e-05,1.65394]
[1778253030255,41.55,79954.14,0.0,0.98836,1e-05,1.6599]
[1778253031262,41.55,79949.23,0.0,0.98831,1e-05,1.6659]
[1778253036297,41.55,79947.31,0.0,0.98829,1e-05,1.66906]
[1778253041332,41.55,79946.75,0.0,0.98828,1e-05,1.66999]
[1778253046367,41.55,79945.76,0.0,0.98827,1e-05,1.67162]
[1778253051402,41.55,79945.52,0.0,0.98826,1e-05,1.67201]
[1778253056451,41.55,79947.21,0.0,0.98829,1e-05,1.66923]
[1778253058471,41.55,79952.77,0.0,0.98836,1e-05,1.66009]
[1778253060485,41.55,79956.99,0.0,0.98842,1e-05,1.65318]
[1778253061492,41.55,79963.95,0.0,0.98851,1e-05,1.64183]
[1778253063506,41.55,79965.74,0.0,0.98853,1e-05,1.63893]
[1778253066528,41.55,79954.49,0.0,0.98838,1e-05,1.65727]
[1778253067534,41.55,79945.54,0.0,0.98826,1e-05,1.67198]
[1778253068831,41.55,79945.39,0.0,0.98826,1e-05,1.67223]
[1778253071562,41.55,79955.48,0.0,0.9884,1e-05,1.65565]
[1778253072569,41.55,79964.21,0.0,0.98851,1e-05,1.64141]
[1778253073576,41.55,79966.6,0.0,0.98854,1e-05,1.63753]
[1778253075030,41.55,79966.6,0.0,0.98854,1e-05,1.63753]
[1778253077604,41.55,79970.04,0.0,0.98859,1e-05,1.63196]
[1778253079618,41.55,79974.35,0.0,0.98865,1e-05,1.625]
[1778253084653,41.55,79972.83,0.0,0.98863,1e-05,1.62745]
[1778253088682,41.55,79978.48,0.0,0.9887,1e-05,1.61835]
[1778253093717,41.55,79979.52,0.0,0.98873,1e-05,1.61466]
[1778253098752,41.55,79981.22,0.0,0.98875,1e-05,1.61193]
[1778253102780,41.55,79987.49,0.0,0.98883,1e-05,1.60192]
[1778253104794,41.55,79991.54,0.0,0.98888,1e-05,1.59548]
[1778253109832,41.55,79991.25,0.0,0.98888,1e-05,1.59594]
[1778253113860,41.55,79985.29,0.0,0.9888,1e-05,1.60543]
[1778253114867,41.55,79980.33,0.0,0.98874,1e-05,1.61336]
[1778253116881,41.55,79974.97,0.0,0.98867,1e-05,1.62197]
[1778253117880,41.55,79974.97,0.0,0.98867,1e-05,1.62197]
[1778253117888,41.55,79972.82,0.0,0.98864,1e-05,1.62543]
[1778253119032,41.55,79972.82,0.0,0.98864,1e-05,1.62543]
[1778253120910,41.55,79966.62,0.0,0.98856,1e-05,1.63546]
[1778253121917,41.55,79954.82,0.0,0.9884,1e-05,1.65467]
[1778253122923,41.55,79932.67,0.0,0.9881,1e-05,1.69123]
[1778253123930,41.55,79932.37,0.0,0.9881,1e-05,1.69173]
[1778253128965,41.55,79930.16,0.0,0.98807,1e-05,1.69542]
[1778253130979,41.55,79926.27,0.0,0.98801,1e-05,1.70192]
[1778253131986,41.55,79917.0,0.0,0.98789,1e-05,1.7175]
[1778253132995,41.55,79897.81,0.0,0.98762,1e-05,1.75011]
[1778253134001,41.55,79878.03,0.0,0.98733,1e-05,1.78424]
[1778253135008,41.55,79868.69,0.0,0.9872,1e-05,1.80054]
[1778253136017,41.55,79857.38,0.0,0.98703,1e-05,1.82045]
[1778253137022,41.55,79857.6,0.0,0.98704,1e-05,1.82006]
[1778253138029,41.55,79857.16,0.0,0.98703,1e-05,1.82084]
[1778253140043,41.55,79851.94,0.0,0.98695,1e-05,1.83008]
[1778253142057,41.55,79860.67,0.0,0.98708,1e-05,1.81464]
[1778253143064,41.55,79867.22,0.0,0.98718,1e-05,1.80312]
[1778253144071,41.55,79879.32,0.0,0.98735,1e-05,1.782]
[1778253145078,41.55,79885.9,0.0,0.98745,1e-05,1.77059]
[1778253146085,41.55,79887.41,0.0,0.98747,1e-05,1.76799]
[1778253148099,41.55,79898.48,0.0,0.98763,1e-05,1.74896]
[1778253150113,41.55,79901.27,0.0,0.98767,1e-05,1.74419]
[1778253151120,41.55,79896.81,0.0,0.98762,1e-05,1.74968]
[1778253154512,41.55,79894.8,0.0,0.98759,1e-05,1.75313]
[1778253156155,41.55,79886.22,0.0,0.98747,1e-05,1.76789]
[1778253160183,41.55,79879.76,0.0,0.98737,1e-05,1.77907]
[1778253163210,41.55,79885.38,0.0,0.98745,1e-05,1.76934]
[1778253164215,41.55,79892.12,0.0,0.98755,1e-05,1.75773]
[1778253166799,41.55,79893.52,0.0,0.98757,1e-05,1.75532]
[1778253167236,41.55,79895.82,0.0,0.9876,1e-05,1.75138]
[1778253168592,41.55,79897.38,0.0,0.98763,1e-05,1.74871]
[1778253174285,41.55,79895.17,0.0,0.98759,1e-05,1.75249]
[1778253176300,41.55,79902.23,0.0,0.98769,1e-05,1.74042]
[1778253178313,41.55,79898.2,0.0,0.98764,1e-05,1.7473]
[1778253179320,41.55,79890.3,0.0,0.98752,1e-05,1.76086]
[1778253180327,41.55,79885.89,0.0,0.98746,1e-05,1.76846]
[1778253185368,41.55,79884.04,0.0,0.98744,1e-05,1.77166]
[1778253187382,41.55,79877.53,0.0,0.98734,1e-05,1.78295]
[1778253188392,41.55,79872.08,0.0,0.98726,1e-05,1.79244]
[1778253192420,41.55,79863.33,0.0,0.98713,1e-05,1.80777]
[1778253193427,41.55,79859.36,0.0,0.98708,1e-05,1.81476]
[1778253195441,41.55,79853.68,0.0,0.98699,1e-05,1.8248]
[1778253198462,41.55,79859.91,0.0,0.98708,1e-05,1.81379]
[1778253199469,41.55,79863.63,0.0,0.98714,1e-05,1.80724]
[1778253204504,41.55,79865.44,0.0,0.98717,1e-05,1.80406]
[1778253208532,41.55,79860.37,0.0,0.98709,1e-05,1.81298]
[1778253213568,41.55,79865.81,0.0,0.98719,1e-05,1.80124]
[1778253218603,41.55,79866.9,0.0,0.9872,1e-05,1.79933]
[1778253223637,41.55,79869.99,0.0,0.98725,1e-05,1.79392]
[1778253227666,41.55,79875.35,0.0,0.98732,1e-05,1.78457]
[1778253228673,41.55,79880.95,0.0,0.98741,1e-05,1.77485]
[1778253229680,41.55,79884.87,0.0,0.98746,1e-05,1.76807]
[1778253234715,41.55,79883.67,0.0,0.98744,1e-05,1.77014]
[1778253239750,41.55,79882.51,0.0,0.98743,1e-05,1.77215]
[1778253241764,41.55,79893.29,0.0,0.98758,1e-05,1.75358]
[1778253242771,41.55,79898.08,0.0,0.98765,1e-05,1.74537]
[1778253247806,41.55,79887.29,0.0,0.9875,1e-05,1.76389]
[1778253248813,41.55,79883.78,0.0,0.98745,1e-05,1.76995]
[1778253250827,41.55,79880.39,0.0,0.9874,1e-05,1.77582]
[1778253255862,41.55,79880.84,0.0,0.9874,1e-05,1.77504]
[1778253258883,41.55,79876.52,0.0,0.98734,1e-05,1.78254]
[1778253259915,41.55,79876.52,0.0,0.98734,1e-05,1.78254]
[1778253260012,41.55,79873.77,0.0,0.9873,1e-05,1.78732]
[1778253263920,41.55,79868.17,0.0,0.98722,1e-05,1.7971]
[1778253267948,41.55,79862.77,0.0,0.98714,1e-05,1.80657]
[1778253271976,41.55,79860.46,0.0,0.98712,1e-05,1.80845]
[1778253277011,41.55,79859.41,0.0,0.98711,1e-05,1.8103]
[1778253282047,41.55,79862.26,0.0,0.98715,1e-05,1.80529]
[1778253287082,41.55,79862.06,0.0,0.98715,1e-05,1.80564]
[1778253292117,41.55,79863.9,0.0,0.98717,1e-05,1.80241]
[1778253296145,41.55,79870.12,0.0,0.98726,1e-05,1.79152]
[1778253301192,41.55,79873.05,0.0,0.98731,1e-05,1.78641]
[1778253303206,41.55,79867.57,0.0,0.98723,1e-05,1.79598]
[1778253304213,41.55,79863.04,0.0,0.98716,1e-05,1.80392]
[1778253306227,41.55,79868.54,0.0,0.98724,1e-05,1.79428]
[1778253307234,41.55,79874.37,0.0,0.98733,1e-05,1.78411]
[1778253309248,41.55,79873.53,0.0,0.98731,1e-05,1.78557]
[1778253313276,41.55,79879.45,0.0,0.9874,1e-05,1.77529]
[1778253314283,41.55,79883.27,0.0,0.98745,1e-05,1.76868]
[1778253317304,41.55,79885.72,0.0,0.98749,1e-05,1.76445]
[1778253318311,41.55,79881.89,0.0,0.98743,1e-05,1.77107]
[1778253320325,41.55,79885.84,0.0,0.98749,1e-05,1.76424]
[1778253325360,41.55,79874.37,0.0,0.98733,1e-05,1.78411]
[1778253326367,41.55,79868.6,0.0,0.98724,1e-05,1.79418]
[1778253327374,41.55,79870.8,0.0,0.98727,1e-05,1.79033]
[1778253331402,41.55,79868.55,0.0,0.98726,1e-05,1.79209]
[1778253333416,41.55,79861.82,0.0,0.98716,1e-05,1.80388]
[1778253334423,41.55,79851.94,0.0,0.98701,1e-05,1.82129]
[1778253335430,41.55,79846.79,0.0,0.98694,1e-05,1.83042]
[1778253337444,41.55,79843.35,0.0,0.98688,1e-05,1.83654]
[1778253340465,41.55,79835.15,0.0,0.98676,2e-05,1.8512]
[1778253341472,41.55,79831.54,0.0,0.98671,2e-05,1.85768]
[1778253344493,41.55,79824.64,0.0,0.9866,2e-05,1.87012]
[1778253345501,41.55,79820.84,0.0,0.98655,2e-05,1.877]
[1778253348522,41.55,79814.8,0.0,0.98645,2e-05,1.88797]
[1778253353557,41.55,79811.04,0.0,0.9864,2e-05,1.89483]
[1778253355149,41.55,79811.04,0.0,0.9864,2e-05,1.89483]
[1778253355194,41.55,79809.97,0.0,0.98638,2e-05,1.89679]
[1778253359599,41.55,79816.42,0.0,0.98648,2e-05,1.88502]
[1778253361615,41.55,79823.44,0.0,0.98658,2e-05,1.87229]
[1778253362621,41.55,79830.33,0.0,0.98669,2e-05,1.85986]
[1778253363628,41.55,79837.61,0.0,0.9868,1e-05,1.84679]
[1778253365118,41.55,79833.42,0.0,0.98674,2e-05,1.8543]
[1778253367466,41.55,79830.46,0.0,0.98669,2e-05,1.85962]
[1778253370677,41.55,79821.92,0.0,0.98656,2e-05,1.87504]
[1778253371684,41.55,79814.29,0.0,0.98645,2e-05,1.8889]
[1778253372691,41.55,79810.01,0.0,0.98638,2e-05,1.89671]
[1778253374705,41.55,79802.82,0.0,0.98627,2e-05,1.9099]
[1778253376719,41.55,79797.68,0.0,0.98619,2e-05,1.91937]
[1778253380747,41.55,79809.77,0.0,0.98638,2e-05,1.89715]
[1778253381754,41.55,79812.23,0.0,0.98641,2e-05,1.89266]
[1778253383768,41.55,79816.07,0.0,0.98647,2e-05,1.88566]
[1778253384775,41.55,79821.64,0.0,0.98656,2e-05,1.87555]
[1778253386791,41.55,79821.52,0.0,0.98656,2e-05,1.87577]
[1778253389637,41.55,79820.92,0.0,0.98655,2e-05,1.87685]
[1778253390045,41.55,79820.92,0.0,0.98655,2e-05,1.87685]
[1778253390046,41.55,79815.07,0.0,0.98646,2e-05,1.88748]
[1778253391828,41.55,79813.02,0.0,0.98644,2e-05,1.88897]
[1778253394849,41.55,79818.63,0.0,0.98653,2e-05,1.87876]
[1778253399884,41.55,79816.94,0.0,0.9865,2e-05,1.88183]
[1778253401898,41.55,79812.45,0.0,0.98643,2e-05,1.89001]
[1778253404919,41.55,79823.7,0.0,0.9866,2e-05,1.86958]
[1778253405926,41.55,79831.91,0.0,0.98673,2e-05,1.85479]
[1778253409954,41.55,79835.33,0.0,0.98678,2e-05,1.84866]
[1778253411969,41.55,79842.24,0.0,0.98688,1e-05,1.83631]
[1778253412976,41.55,79847.67,0.0,0.98696,1e-05,1.82666]
[1778253414990,41.55,79852.75,0.0,0.98704,1e-05,1.81766]
[1778253417004,41.55,79860.22,0.0,0.98715,1e-05,1.8045]
[1778253419500,41.55,79861.77,0.0,0.98717,1e-05,1.80178]
[1778253420025,41.55,79862.09,0.0,0.98718,1e-05,1.80122]
[1778253422039,41.55,79855.59,0.0,0.98708,1e-05,1.81265]
[1778253423046,41.55,79860.37,0.0,0.98715,1e-05,1.80424]
[1778253425060,41.55,79839.15,0.0,0.98684,1e-05,1.84182]
[1778253426067,41.55,79840.84,0.0,0.98686,1e-05,1.83881]
[1778253427074,41.55,79849.39,0.0,0.98699,1e-05,1.82361]
[1778253428081,41.55,79850.78,0.0,0.98701,1e-05,1.82115]
[1778253431102,41.55,79854.58,0.0,0.98707,1e-05,1.81443]
[1778253433116,41.55,79851.12,0.0,0.98702,1e-05,1.82055]
[1778253436137,41.55,79855.26,0.0,0.98708,1e-05,1.81323]
[1778253439984,41.55,79854.27,0.0,0.98706,1e-05,1.81498]
[1778253445200,41.55,79853.26,0.0,0.98705,1e-05,1.81676]
[1778253450235,41.55,79854.5,0.0,0.98707,1e-05,1.81457]
[1778253455270,41.55,79856.1,0.0,0.9871,1e-05,1.80956]
[1778253460305,41.55,79856.0,0.0,0.9871,1e-05,1.80974]
[1778253465340,41.55,79858.97,0.0,0.98715,1e-05,1.80451]
[1778253466347,41.55,79855.38,0.0,0.98709,1e-05,1.81083]
[1778253471382,41.55,79854.46,0.0,0.98708,1e-05,1.81245]
[1778253476417,41.55,79852.49,0.0,0.98705,1e-05,1.81593]
[1778253481452,41.55,79852.06,0.0,0.98704,1e-05,1.81669]
[1778253486487,41.55,79853.47,0.0,0.98706,1e-05,1.8142]
[1778253491523,41.55,79852.24,0.0,0.98705,1e-05,1.81637]
[1778253494544,41.55,79841.41,0.0,0.98689,1e-05,1.83558]
[1778253495551,41.55,79834.17,0.0,0.98678,2e-05,1.84851]
[1778253496558,41.55,79830.47,0.0,0.98672,2e-05,1.85515]
[1778253497565,41.55,79825.71,0.0,0.98665,2e-05,1.86372]
[1778253498572,41.55,79821.79,0.0,0.98659,2e-05,1.8708]
[1778253500586,41.55,79818.95,0.0,0.98655,2e-05,1.87594]
[1778253505621,41.55,79816.77,0.0,0.98651,2e-05,1.8799]
[1778253510656,41.55,79816.94,0.0,0.98652,2e-05,1.87959]
[1778253515696,41.55,79816.65,0.0,0.98653,2e-05,1.87787]
[1778253518719,41.55,79802.02,0.0,0.9863,2e-05,1.90457]
[1778253519726,41.55,79791.87,0.0,0.98614,2e-05,1.92327]
[1778253520733,41.55,79791.26,0.0,0.98613,2e-05,1.9244]
[1778253525768,41.55,79789.31,0.0,0.9861,2e-05,1.92801]
[1778253530803,41.55,79785.58,0.0,0.98605,2e-05,1.93494]
[1778253533404,41.55,79784.73,0.0,0.98603,2e-05,1.93652]
[1778253533442,41.55,79784.27,0.0,0.98602,2e-05,1.93737]
[1778253534104,41.55,79784.27,0.0,0.98602,2e-05,1.93737]
[1778253535841,41.55,79790.17,0.0,0.98612,2e-05,1.92642]
[1778253536848,41.55,79794.8,0.0,0.98619,2e-05,1.91786]
[1778253537855,41.55,79800.38,0.0,0.98628,2e-05,1.90758]
[1778253540883,41.55,79808.42,0.0,0.9864,2e-05,1.89285]
[1778253542897,41.55,79818.9,0.0,0.98656,2e-05,1.87379]
[1778253543904,41.55,79825.45,0.0,0.98666,2e-05,1.86196]
[1778253548939,41.55,79824.11,0.0,0.98664,2e-05,1.86437]
[1778253550953,41.55,79820.19,0.0,0.98658,2e-05,1.87146]
[1778253551960,41.55,79815.26,0.0,0.98651,2e-05,1.8804]
[1778253552967,41.55,79823.51,0.0,0.98663,2e-05,1.86546]
[1778253553974,41.55,79816.38,0.0,0.98652,2e-05,1.87836]
[1778253556092,41.55,79814.57,0.0,0.9865,2e-05,1.88165]
[1778253556151,41.55,79815.66,0.0,0.98651,2e-05,1.87967]
[1778253561027,41.55,79811.93,0.0,0.98646,2e-05,1.88645]
[1778253564048,41.55,79818.55,0.0,0.98656,2e-05,1.87443]
[1778253569068,41.55,79821.38,0.0,0.9866,2e-05,1.8693]
[1778253572106,41.55,79818.92,0.0,0.98658,2e-05,1.87152]
[1778253577142,41.55,79821.88,0.0,0.98662,2e-05,1.86617]
[1778253582177,41.55,79818.89,0.0,0.98658,2e-05,1.87157]
[1778253587212,41.55,79816.08,0.0,0.98653,2e-05,1.87666]
[1778253590233,41.55,79825.04,0.0,0.98667,2e-05,1.86047]
[1778253591240,41.55,79831.92,0.0,0.98677,2e-05,1.84811]
[1778253596275,41.55,79830.98,0.0,0.98676,2e-05,1.84979]
[1778253597282,41.55,79826.85,0.0,0.9867,2e-05,1.85721]
[1778253598289,41.55,79821.92,0.0,0.98662,2e-05,1.86609]
[1778253600031,41.55,79820.58,0.0,0.9866,2e-05,1.86851]
[1778253604262,41.55,79816.98,0.0,0.98655,2e-05,1.87503]
[1778253608366,41.55,79812.25,0.0,0.98648,2e-05,1.88362]
[1778253613403,41.55,79813.5,0.0,0.98649,2e-05,1.88135]
[1778253616424,41.55,79818.31,0.0,0.98657,2e-05,1.87262]
[1778253617431,41.55,79833.11,0.0,0.98679,2e-05,1.84597]
[1778253618438,41.55,79845.74,0.0,0.98698,1e-05,1.82348]
[1778253619445,41.55,79835.31,0.0,0.98683,1e-05,1.84204]
[1778253620452,41.55,79829.98,0.0,0.98675,2e-05,1.85158]
[1778253623473,41.55,79822.62,0.0,0.98663,2e-05,1.86483]
[1778253628508,41.55,79821.77,0.0,0.98662,2e-05,1.86636]
[1778253633545,41.55,79823.76,0.0,0.98667,2e-05,1.86054]
[1778253638582,41.55,79819.73,0.0,0.98661,2e-05,1.86781]
[1778253643617,41.55,79818.48,0.0,0.98659,2e-05,1.87007]
[1778253648652,41.55,79818.13,0.0,0.98658,2e-05,1.87071]
[1778253653687,41.55,79819.38,0.0,0.9866,2e-05,1.86845]
[1778253656708,41.55,79815.33,0.0,0.98654,2e-05,1.87578]
[1778253660736,41.55,79808.88,0.0,0.98644,2e-05,1.88751]
[1778253662750,41.55,79805.0,0.0,0.98638,2e-05,1.89459]
[1778253667785,41.55,79804.78,0.0,0.98638,2e-05,1.89499]
[1778253670806,41.55,79801.0,0.0,0.98632,2e-05,1.90192]
[1778253671388,41.55,79801.0,0.0,0.98632,2e-05,1.90192]
[1778253671813,41.55,79800.02,0.0,0.9863,2e-05,1.90371]
[1778253676848,41.55,79799.46,0.0,0.98629,2e-05,1.90474]
[1778253678862,41.55,79794.35,0.0,0.98621,2e-05,1.91414]
[1778253679869,41.55,79789.37,0.0,0.98614,2e-05,1.92334]
[1778253684904,41.55,79784.6,0.0,0.98606,2e-05,1.93218]
[1778253689939,41.55,79785.0,0.0,0.98607,2e-05,1.93144]
[1778253694974,41.55,79786.87,0.0,0.98611,2e-05,1.92569]
[1778253695981,41.55,79791.71,0.0,0.98619,2e-05,1.91674]
[1778253696988,41.55,79798.1,0.0,0.98629,2e-05,1.90497]
[1778253697995,41.55,79804.21,0.0,0.98638,2e-05,1.89378]
[1778253699002,41.55,79808.5,0.0,0.98645,2e-05,1.88595]
[1778253704042,41.55,79820.75,0.0,0.98664,2e-05,1.86374]
[1778253705049,41.55,79827.7,0.0,0.98674,2e-05,1.85123]
[1778253710085,41.55,79827.2,0.0,0.98673,2e-05,1.85213]
[1778253711092,41.55,79837.02,0.0,0.98688,1e-05,1.83456]
[1778253712099,41.55,79845.97,0.0,0.98701,1e-05,1.81867]
[1778253713106,41.55,79846.86,0.0,0.98703,1e-05,1.8171]
[1778253715120,41.55,79851.1,0.0,0.98709,1e-05,1.80961]
[1778253717134,41.55,79857.1,0.0,0.98718,1e-05,1.79906]
[1778253718141,41.55,79862.57,0.0,0.98726,1e-05,1.78949]
[1778253722177,41.55,79855.29,0.0,0.98715,1e-05,1.80224]
[1778253723184,41.55,79859.86,0.0,0.98722,1e-05,1.79423]
[1778253725198,41.55,79855.97,0.0,0.98716,1e-05,1.80104]
[1778253727212,41.55,79863.5,0.0,0.98727,1e-05,1.78786]
[1778253730233,41.55,79877.45,0.0,0.98747,1e-05,1.76365]
[1778253731240,41.55,79881.83,0.0,0.98754,1e-05,1.75611]
[1778253734261,41.55,79885.94,0.0,0.98759,1e-05,1.74905]
[1778253738289,41.55,79891.3,0.0,0.98767,1e-05,1.73988]
[1778253740397,41.55,79891.93,0.0,0.98768,1e-05,1.7388]
[1778253740498,41.55,79894.2,0.0,0.98771,1e-05,1.73493]
[1778253741116,41.55,79894.2,0.0,0.98771,1e-05,1.73493]
[1778253746345,41.55,79893.11,0.0,0.9877,1e-05,1.73679]
[1778253747050,41.55,79893.11,0.0,0.9877,1e-05,1.73679]
[1778253747352,41.55,79893.42,0.0,0.9877,1e-05,1.73626]
[1778253750378,41.55,79897.41,0.0,0.98776,1e-05,1.72947]
[1778253751385,41.55,79894.92,0.0,0.98774,1e-05,1.73158]
[1778253752392,41.55,79889.13,0.0,0.98765,1e-05,1.74145]
[1778253756420,41.55,79885.49,0.0,0.9876,1e-05,1.74768]
[1778253759443,41.55,79876.14,0.0,0.98747,1e-05,1.76376]
[1778253760450,41.55,79871.26,0.0,0.9874,1e-05,1.7722]
[1778253762466,41.55,79866.62,0.0,0.98733,1e-05,1.78026]
[1778253767499,41.55,79863.44,0.0,0.98729,1e-05,1.7858]
[1778253772534,41.55,79868.07,0.0,0.98735,1e-05,1.77774]
[1778253774548,41.55,79873.42,0.0,0.98743,1e-05,1.76846]
[1778253775043,41.55,79873.42,0.0,0.98743,1e-05,1.76846]
[1778253778576,41.55,79867.56,0.0,0.98735,1e-05,1.77862]
[1778253782604,41.55,79861.74,0.0,0.98726,1e-05,1.78876]
[1778253787639,41.55,79859.39,0.0,0.98723,1e-05,1.79287]
[1778253793681,41.55,79844.05,0.0,0.987,1e-05,1.81987]
[1778253794688,41.55,79834.63,0.0,0.98686,1e-05,1.83661]
[1778253795695,41.55,79827.05,0.0,0.98675,2e-05,1.85017]
[1778253797709,41.55,79826.41,0.0,0.98674,2e-05,1.85132]
[1778253802744,41.55,79825.26,0.0,0.98672,2e-05,1.85338]
[1778253804758,41.55,79819.85,0.0,0.98664,2e-05,1.86313]
[1778253806772,41.55,79814.89,0.0,0.98656,2e-05,1.87209]
[1778253807779,41.55,79804.95,0.0,0.98641,2e-05,1.89017]
[1778253808786,41.55,79799.97,0.0,0.98633,2e-05,1.89928]
[1778253809793,41.55,79795.83,0.0,0.98627,2e-05,1.90688]
[1778253811807,41.55,79794.41,0.0,0.98626,2e-05,1.90722]
[1778253813965,41.55,79793.61,0.0,0.98625,2e-05,1.90869]
[1778253820225,41.55,79789.74,0.0,0.98619,2e-05,1.91582]
[1778253820871,41.55,79789.95,0.0,0.98619,2e-05,1.91543]
[1778253825906,41.55,79793.52,0.0,0.98625,2e-05,1.90885]
[1778253830941,41.55,79792.68,0.0,0.98624,2e-05,1.9104]
[1778253833963,41.55,79785.65,0.0,0.98613,2e-05,1.92338]
[1778253834970,41.55,79775.19,0.0,0.98596,2e-05,1.94283]
[1778253835984,41.55,79757.96,0.0,0.98569,2e-05,1.9752]
[1778253836987,41.55,79738.46,0.0,0.98537,2e-05,2.01235]
[1778253837994,41.55,79736.28,0.0,0.98533,2e-05,2.01654]
[1778253839006,41.55,79735.6,0.0,0.98532,2e-05,2.01785]
[1778253841020,41.55,79729.9,0.0,0.98523,2e-05,2.02884]
[1778253845048,41.55,79720.44,0.0,0.98507,2e-05,2.04718]
[1778253846055,41.55,79711.43,0.0,0.98492,2e-05,2.06478]
[1778253847062,41.55,79707.07,0.0,0.98484,2e-05,2.07333]
[1778253848069,41.55,79699.51,0.0,0.98472,2e-05,2.08824]
[1778253849077,41.55,79691.85,0.0,0.98458,2e-05,2.10342]
[1778253850083,41.55,79685.61,0.0,0.98448,2e-05,2.11586]
[1778253852105,41.55,79690.78,0.0,0.98457,2e-05,2.10555]
[1778253853107,41.55,79698.91,0.0,0.98471,2e-05,2.08942]
[1778253856128,41.55,79688.83,0.0,0.98453,2e-05,2.10943]
[1778253857135,41.55,79680.48,0.0,0.98439,2e-05,2.12613]
[1778253858142,41.55,79682.78,0.0,0.98443,2e-05,2.12152]
[1778253860216,41.55,79697.17,0.0,0.98468,2e-05,2.09287]
[1778253861163,41.55,79717.41,0.0,0.98502,2e-05,2.05309]
[1778253862189,41.55,79718.89,0.0,0.98504,2e-05,2.0502]
[1778253863178,41.55,79713.99,0.0,0.98496,2e-05,2.05976]
[1778253865192,41.55,79719.13,0.0,0.98505,2e-05,2.04973]
[1778253867242,41.55,79715.6,0.0,0.98499,2e-05,2.05662]
[1778253868223,41.55,79719.21,0.0,0.98505,2e-05,2.04958]
[1778253873256,41.55,79710.44,0.0,0.98492,2e-05,2.06433]
[1778253874263,41.55,79704.09,0.0,0.98481,2e-05,2.0768]
[1778253875270,41.55,79710.08,0.0,0.98491,2e-05,2.06503]
[1778253876277,41.55,79713.66,0.0,0.98497,2e-05,2.05802]
[1778253877286,41.55,79720.06,0.0,0.98508,2e-05,2.04555]
[1778253878291,41.55,79723.88,0.0,0.98514,2e-05,2.03813]
[1778253879298,41.55,79720.0,0.0,0.98508,2e-05,2.04566]
[1778253880305,41.55,79713.11,0.0,0.98496,2e-05,2.0591]
[1778253882319,41.55,79708.2,0.0,0.98488,2e-05,2.06872]
[1778253884333,41.55,79712.65,0.0,0.98496,2e-05,2.06]
[1778253885340,41.55,79717.58,0.0,0.98504,2e-05,2.05037]
[1778253886556,41.55,79717.58,0.0,0.98504,2e-05,2.05037]
[1778253887074,41.55,79717.58,0.0,0.98504,2e-05,2.05037]
[1778253886616,41.55,79718.13,0.0,0.98505,2e-05,2.0493]
[1778253892389,41.55,79718.02,0.0,0.98505,2e-05,2.04952]
[1778253897424,41.55,79712.25,0.0,0.98495,2e-05,2.06078]
[1778253898431,41.55,79705.55,0.0,0.98484,2e-05,2.07392]
[1778253899438,41.55,79693.0,0.0,0.98462,2e-05,2.09872]
[1778253900445,41.55,79683.99,0.0,0.98447,2e-05,2.11667]
[1778253901452,41.55,79684.35,0.0,0.98447,2e-05,2.11595]
[1778253904473,41.55,79677.09,0.0,0.98435,2e-05,2.13049]
[1778253905480,41.55,79669.85,0.0,0.98422,2e-05,2.14508]
[1778253907494,41.55,79673.88,0.0,0.98429,2e-05,2.13695]
[1778253911522,41.55,79664.38,0.0,0.98412,2e-05,2.15615]
[1778253912529,41.55,79658.78,0.0,0.98402,2e-05,2.16753]
[1778253913536,41.55,79655.35,0.0,0.98396,2e-05,2.17452]
[1778253915551,41.55,79650.76,0.0,0.98388,2e-05,2.18391]
[1778253918575,41.55,79658.79,0.0,0.98402,2e-05,2.16751]
[1778253919584,41.55,79670.62,0.0,0.98423,2e-05,2.14352]
[1778253920591,41.55,79678.0,0.0,0.98436,2e-05,2.12867]
[1778253922605,41.55,79667.23,0.0,0.98417,2e-05,2.15038]
[1778253923612,41.55,79666.12,0.0,0.98415,2e-05,2.15262]
[1778253925626,41.55,79676.33,0.0,0.98433,2e-05,2.13202]
[1778253926633,41.55,79680.12,0.0,0.9844,2e-05,2.12441]
[1778253930009,41.55,79683.35,0.0,0.98445,2e-05,2.11795]
[1778253930018,41.55,79680.46,0.0,0.9844,2e-05,2.12373]
[1778253930775,41.55,79680.46,0.0,0.9844,2e-05,2.12373]
[1778253932676,41.55,79672.53,0.0,0.98428,2e-05,2.13723]
[1778253933683,41.55,79663.28,0.0,0.98412,2e-05,2.15592]
[1778253934692,41.55,79658.06,0.0,0.98403,2e-05,2.16623]
[1778253936706,41.55,79662.37,0.0,0.98411,2e-05,2.15683]
[1778253937713,41.55,79669.25,0.0,0.98424,2e-05,2.1426]
[1778253939727,41.54,79670.52,0.0,0.98426,2e-05,2.1395]
[1778253944762,41.54,79664.15,0.0,0.98416,2e-05,2.15101]
[1778253949797,41.53,79670.22,0.0,0.98428,2e-05,2.13733]
[1778253950804,41.53,79677.06,0.0,0.9844,2e-05,2.12332]
[1778253951811,41.53,79682.16,0.0,0.98449,2e-05,2.11288]
[1778253954832,41.53,79687.61,0.0,0.98459,2e-05,2.1014]
[1778253959868,41.53,79675.7,0.0,0.98437,2e-05,2.12661]
[1778253960874,41.53,79668.34,0.0,0.98424,2e-05,2.14167]
[1778253962888,41.54,79667.55,0.0,0.98423,2e-05,2.14369]
[1778253963895,41.54,79673.94,0.0,0.98434,2e-05,2.13103]
[1778253965909,41.54,79679.28,0.0,0.98443,2e-05,2.1208]
[1778253969938,41.54,79673.29,0.0,0.98431,2e-05,2.13387]
[1778253971847,41.54,79672.82,0.0,0.9843,2e-05,2.13517]
[1778253971952,41.55,79677.33,0.0,0.98438,2e-05,2.12643]
[1778253973968,41.56,79680.99,0.0,0.98441,2e-05,2.12277]
[1778253976989,41.57,79674.69,0.0,0.98429,2e-05,2.13644]
[1778253977996,41.57,79665.55,0.0,0.98413,2e-05,2.15524]
[1778253979009,41.57,79657.35,0.0,0.98398,2e-05,2.17223]
[1778253980035,41.57,79643.06,0.0,0.98372,2e-05,2.20182]
[1778253982048,41.57,79645.64,0.0,0.98376,2e-05,2.19698]
[1778253984062,41.57,79642.1,0.0,0.9837,2e-05,2.2047]
[1778253986076,41.58,79636.58,0.0,0.98359,2e-05,2.21652]
[1778253987083,41.58,79631.95,0.0,0.98351,2e-05,2.22633]
[1778253988090,41.58,79627.18,0.0,0.98342,2e-05,2.23645]
[1778253989097,41.58,79622.54,0.0,0.98333,2e-05,2.24631]
[1778253991111,41.58,79621.48,0.0,0.98333,2e-05,2.24627]
[1778253992118,41.58,79617.92,0.0,0.98326,2e-05,2.25386]
[1778253997153,41.58,79616.9,0.0,0.98324,2e-05,2.25665]
[1778254002189,41.58,79627.23,0.0,0.98342,2e-05,2.23553]
[1778254003196,41.58,79633.22,0.0,0.98353,2e-05,2.2232]
[1778254005210,41.59,79628.58,0.0,0.98344,2e-05,2.23317]
[1778254006217,41.59,79624.86,0.0,0.98337,2e-05,2.24108]
[1778254010085,41.59,79625.87,0.0,0.98339,2e-05,2.23922]
[1778254010087,41.59,79624.79,0.0,0.98337,2e-05,2.24161]
[1778254010245,41.59,79628.95,0.0,0.98344,2e-05,2.23305]
[1778254011252,41.59,79623.1,0.0,0.98333,2e-05,2.2454]
[1778254012398,41.59,79623.1,0.0,0.98333,2e-05,2.2454]
[1778254017942,41.59,79618.55,0.0,0.98325,2e-05,2.25551]
[1778254018043,41.59,79617.18,0.0,0.98322,2e-05,2.25849]
[1778254018337,41.59,79617.18,0.0,0.98322,2e-05,2.25849]
[1778254020315,41.59,79610.86,0.0,0.9831,2e-05,2.27208]
[1778254022329,41.59,79617.13,0.0,0.98321,2e-05,2.25903]
[1778254023814,41.59,79617.13,0.0,0.98321,2e-05,2.25903]
[1778254024103,41.59,79617.13,0.0,0.98321,2e-05,2.25903]
[1778254024177,41.59,79622.37,0.0,0.98331,2e-05,2.24824]
[1778254025350,41.6,79629.83,0.0,0.98345,2e-05,2.23278]
[1778254027364,41.6,79624.47,0.0,0.98335,2e-05,2.24424]
[1778254030385,41.6,79628.62,0.0,0.98342,2e-05,2.23592]
[1778254031392,41.6,79634.28,0.0,0.98352,2e-05,2.22426]
[1778254032399,41.6,79638.82,0.0,0.9836,2e-05,2.215]
[1778254034990,41.6,79641.76,0.0,0.98365,2e-05,2.20908]
[1778254035075,41.6,79644.6,0.0,0.9837,2e-05,2.20339]
[1778254035260,41.6,79644.6,0.0,0.9837,2e-05,2.20339]
[1778254039448,41.6,79650.52,0.0,0.9838,2e-05,2.19216]
[1778254044483,41.61,79652.14,0.0,0.98382,2e-05,2.18986]
[1778254048511,41.61,79648.51,0.0,0.98375,2e-05,2.19814]
[1778254050525,41.61,79641.65,0.0,0.98362,2e-05,2.21267]
[1778254051532,41.61,79635.11,0.0,0.98352,2e-05,2.22388]
[1778254053546,41.62,79634.64,0.0,0.98351,2e-05,2.22514]
[1778254056567,41.62,79638.74,0.0,0.98358,2e-05,2.21707]
[1778254061602,41.62,79635.3,0.0,0.98351,2e-05,2.22493]
[1778254064623,41.62,79638.95,0.0,0.98357,2e-05,2.21778]
[1778254068651,41.62,79643.19,0.0,0.98365,2e-05,2.20961]
[1778254070665,41.63,79648.34,0.0,0.98374,2e-05,2.19933]
[1778254072679,41.63,79652.36,0.0,0.9838,2e-05,2.19144]
[1778254077714,41.63,79652.32,0.0,0.9838,2e-05,2.19248]
[1778254080735,41.63,79659.65,0.0,0.98392,2e-05,2.17805]
[1778254085772,41.64,79644.3,0.0,0.98364,2e-05,2.21065]
[1778254086778,41.64,79638.11,0.0,0.98352,2e-05,2.22362]
[1778254087785,41.64,79634.26,0.0,0.98345,2e-05,2.23176]
[1778254091813,41.64,79637.78,0.0,0.98351,2e-05,2.22496]
[1778254093827,41.64,79645.05,0.0,0.98364,2e-05,2.21018]
[1778254095842,41.64,79637.14,0.0,0.98349,2e-05,2.22687]
[1778254099869,41.65,79637.16,0.0,0.98349,2e-05,2.22733]
[1778254104904,41.65,79634.82,0.0,0.98344,2e-05,2.23285]
[1778254107926,41.65,79626.68,0.0,0.98328,2e-05,2.25115]
[1778254110947,41.67,79631.82,0.0,0.98336,2e-05,2.24284]
[1778254111955,41.67,79628.03,0.0,0.98329,2e-05,2.24924]
[1778254113968,41.68,79622.01,0.0,0.98317,2e-05,2.26354]
[1778254114975,41.68,79617.75,0.0,0.98309,2e-05,2.27257]
[1778254116989,41.68,79626.83,0.0,0.98326,2e-05,2.25359]
[1778254117996,41.68,79627.72,0.0,0.98327,2e-05,2.25181]
[1778254120011,41.68,79624.03,0.0,0.9832,2e-05,2.25972]
[1778254121199,41.68,79624.03,0.0,0.9832,2e-05,2.25972]
[1778254121300,41.68,79620.29,0.0,0.98313,2e-05,2.26771]
[1778254121487,41.68,79620.29,0.0,0.98313,2e-05,2.26771]
[1778254124039,41.68,79615.78,0.0,0.98305,2e-05,2.27734]
[1778254128067,41.68,79623.25,0.0,0.98318,2e-05,2.2618]
[1778254129074,41.68,79626.97,0.0,0.98325,2e-05,2.25474]
[1778254134109,41.68,79626.6,0.0,0.98324,2e-05,2.25594]
[1778254137130,41.69,79631.92,0.0,0.98333,2e-05,2.24505]
[1778254138137,41.69,79636.7,0.0,0.98342,2e-05,2.23518]
[1778254139144,41.69,79640.94,0.0,0.9835,2e-05,2.22647]
[1778254140151,41.69,79644.29,0.0,0.98356,2e-05,2.21964]
[1778254141158,41.69,79636.69,0.0,0.98342,2e-05,2.23554]
[1778254142165,41.69,79627.71,0.0,0.98325,2e-05,2.25442]
[1778254143177,41.69,79633.23,0.0,0.98335,2e-05,2.24299]
[1778254144181,41.69,79642.29,0.0,0.98351,2e-05,2.22423]
[1778254146195,41.69,79646.31,0.0,0.98359,2e-05,2.21613]
[1778254147202,41.69,79653.96,0.0,0.98372,2e-05,2.2005]
[1778254149217,41.69,79663.94,0.0,0.9839,2e-05,2.18037]
[1778254151230,41.69,79667.28,0.0,0.98396,2e-05,2.17394]
[1778254156265,41.69,79664.71,0.0,0.98392,2e-05,2.17739]
[1778254159286,41.68,79669.74,0.0,0.98402,2e-05,2.16608]
[1778254164322,41.68,79670.44,0.0,0.98405,2e-05,2.16331]
[1778254168351,41.67,79673.86,0.0,0.98412,2e-05,2.15509]
[1778254170365,41.67,79678.75,0.0,0.98421,2e-05,2.14491]
[1778254172379,41.67,79674.2,0.0,0.98414,2e-05,2.15164]
[1778254173386,41.67,79670.87,0.0,0.98409,2e-05,2.15838]
[1778254175330,41.67,79672.33,0.0,0.98411,2e-05,2.15511]
[1778254175400,41.67,79674.15,0.0,0.98415,2e-05,2.15113]
[1778254176116,41.67,79674.15,0.0,0.98415,2e-05,2.15113]
[1778254179429,41.67,79678.17,0.0,0.98422,2e-05,2.14302]
[1778254181442,41.67,79683.51,0.0,0.98431,2e-05,2.13229]
[1778254184463,41.67,79676.68,0.0,0.98419,2e-05,2.14602]
[1778254189498,41.67,79675.42,0.0,0.98417,2e-05,2.14857]
[1778254192520,41.67,79681.09,0.0,0.98427,2e-05,2.13715]
[1778254197554,41.67,79683.06,0.0,0.98431,2e-05,2.13319]
[1778254198561,41.67,79687.75,0.0,0.98439,2e-05,2.12379]
[1778254200576,41.67,79697.86,0.0,0.98456,2e-05,2.10365]
[1778254201583,41.67,79700.1,0.0,0.9846,2e-05,2.09921]
[1778254203597,41.67,79688.89,0.0,0.98441,2e-05,2.12151]
[1778254204604,41.67,79685.95,0.0,0.98436,2e-05,2.1274]
[1778254208000,41.67,79683.18,0.0,0.98431,2e-05,2.13295]
[1778254217695,41.67,79689.12,0.0,0.98441,2e-05,2.12106]
[1778254222731,41.67,79697.29,0.0,0.98455,2e-05,2.10478]
[1778254224745,41.67,79702.06,0.0,0.98463,2e-05,2.09533]
[1778254226759,41.67,79708.12,0.0,0.98474,2e-05,2.08337]
[1778254227767,41.67,79711.63,0.0,0.9848,2e-05,2.07646]
[1778254229780,41.67,79720.39,0.0,0.98494,2e-05,2.05931]
[1778254231795,41.67,79710.75,0.0,0.9848,2e-05,2.07579]
[1778254232801,41.67,79693.3,0.0,0.9845,2e-05,2.11029]
[1778254233808,41.67,79686.05,0.0,0.98437,2e-05,2.12476]
[1778254238843,41.67,79686.43,0.0,0.98438,2e-05,2.124]
[1778254240863,41.67,79680.29,0.0,0.98427,2e-05,2.13631]
[1778254241868,41.67,79662.26,0.0,0.98396,2e-05,2.17278]
[1778254242875,41.67,79657.59,0.0,0.98387,2e-05,2.18231]
[1778254243887,41.67,79644.26,0.0,0.98363,2e-05,2.20968]
[1778254244896,41.67,79636.71,0.0,0.9835,2e-05,2.22531]
[1778254245901,41.67,79641.76,0.0,0.98359,2e-05,2.21485]
[1778254246908,41.67,79647.36,0.0,0.98369,2e-05,2.20329]
[1778254249929,41.67,79653.39,0.0,0.9838,2e-05,2.19091]
[1778254253958,41.67,79633.41,0.0,0.98344,2e-05,2.23217]
[1778254254965,41.67,79628.22,0.0,0.98334,2e-05,2.24298]
[1778254255972,41.67,79633.77,0.0,0.98344,2e-05,2.23142]
[1778254256979,41.67,79629.93,0.0,0.98337,2e-05,2.23942]
[1778254257986,41.67,79635.89,0.0,0.98348,2e-05,2.22701]
[1778254262014,41.67,79622.12,0.0,0.98323,2e-05,2.25575]
[1778254263028,41.67,79612.09,0.0,0.98304,2e-05,2.27687]
[1778254264030,41.67,79607.94,0.0,0.98296,2e-05,2.28565]
[1778254266044,41.67,79623.62,0.0,0.98326,2e-05,2.25261]
[1778254267051,41.67,79632.73,0.0,0.98342,2e-05,2.23358]
[1778254268061,41.67,79639.13,0.0,0.98354,2e-05,2.22029]
[1778254269066,41.67,79651.61,0.0,0.98377,2e-05,2.19456]
[1778254270073,41.67,79655.57,0.0,0.98384,2e-05,2.18644]
[1778254275108,41.67,79666.54,0.0,0.98403,2e-05,2.16408]
[1778254276115,41.67,79672.26,0.0,0.98413,2e-05,2.15249]
[1778254280143,41.67,79677.01,0.0,0.98422,2e-05,2.1429]
[1778254281154,41.67,79682.14,0.0,0.98431,2e-05,2.13259]
[1778254283672,41.67,79684.12,0.0,0.98434,2e-05,2.12862]
[1778254284174,41.67,79683.43,0.0,0.98433,2e-05,2.13]
[1778254284754,41.67,79683.43,0.0,0.98433,2e-05,2.13]
[1778254290216,41.67,79681.92,0.0,0.9843,2e-05,2.13303]
[1778254294244,41.67,79679.74,0.0,0.98428,2e-05,2.13496]
[1778254296259,41.67,79683.49,0.0,0.98435,2e-05,2.12744]
[1778254301293,41.67,79685.2,0.0,0.98438,2e-05,2.12402]
[1778254303307,41.67,79691.37,0.0,0.98448,2e-05,2.1117]
[1778254304790,41.67,79693.22,0.0,0.98452,2e-05,2.10802]
[1778254305321,41.67,79696.76,0.0,0.98458,2e-05,2.10099]
[1778254306328,41.67,79701.72,0.0,0.98466,2e-05,2.09117]
[1778254309349,41.67,79697.55,0.0,0.98459,2e-05,2.09942]
[1778254311363,41.67,79704.42,0.0,0.98471,2e-05,2.08584]
[1778254312370,41.67,79712.97,0.0,0.98485,2e-05,2.06903]
[1778254314384,41.67,79713.39,0.0,0.98486,2e-05,2.06821]
[1778254315648,41.67,79715.42,0.0,0.98489,2e-05,2.06423]
[1778254321433,41.67,79714.81,0.0,0.98488,2e-05,2.06543]
[1778254323447,41.67,79705.37,0.0,0.98472,2e-05,2.08396]
[1778254324454,41.67,79700.85,0.0,0.98465,2e-05,2.09289]
[1778254325461,41.67,79704.81,0.0,0.98471,2e-05,2.08507]
[1778254326468,41.67,79710.61,0.0,0.98481,2e-05,2.07366]
[1778254328461,41.67,79711.26,0.0,0.98482,2e-05,2.07238]
[1778254328482,41.67,79713.16,0.0,0.98486,2e-05,2.06866]
[1778254333517,41.67,79713.79,0.0,0.98487,2e-05,2.06742]
[1778254336538,41.67,79719.16,0.0,0.98496,2e-05,2.05693]
[1778254337708,41.67,79721.06,0.0,0.98499,2e-05,2.05323]
[1778254339559,41.67,79727.86,0.0,0.9851,2e-05,2.04002]
[1778254340566,41.67,79736.66,0.0,0.98525,2e-05,2.02302]
[1778254341573,41.67,79743.58,0.0,0.98536,2e-05,2.00974]
[1778254342580,41.67,79748.12,0.0,0.98544,2e-05,2.00106]
[1778254347615,41.67,79752.67,0.0,0.98551,2e-05,1.99239]
[1778254350636,41.67,79756.96,0.0,0.98558,2e-05,1.98425]
[1778254355672,41.67,79761.89,0.0,0.98568,2e-05,1.97259]
[1778254357690,41.67,79769.24,0.0,0.9858,2e-05,1.95876]
[1778254358697,41.67,79772.75,0.0,0.98585,2e-05,1.95219]
[1778254363733,41.67,79775.9,0.0,0.9859,2e-05,1.9463]
[1778254367761,41.67,79771.23,0.0,0.98583,2e-05,1.95503]
[1778254368768,41.67,79765.53,0.0,0.98574,2e-05,1.96574]
[1778254370219,41.67,79765.53,0.0,0.98574,2e-05,1.96574]
[1778254370269,41.67,79762.82,0.0,0.98569,2e-05,1.97084]
[1778254371125,41.67,79762.82,0.0,0.98569,2e-05,1.97084]
[1778254373804,41.67,79771.96,0.0,0.98584,2e-05,1.95367]
[1778254374810,41.67,79783.48,0.0,0.98602,2e-05,1.93219]
[1778254375820,41.67,79788.29,0.0,0.9861,2e-05,1.92328]
[1778254377831,41.67,79791.69,0.0,0.98615,2e-05,1.91701]
[1778254378838,41.67,79795.7,0.0,0.98621,2e-05,1.90962]
[1778254379845,41.67,79791.54,0.0,0.98615,2e-05,1.91728]
[1778254380852,41.67,79781.76,0.0,0.98599,2e-05,1.93539]
[1778254381859,41.67,79773.88,0.0,0.98587,2e-05,1.95008]
[1778254382866,41.67,79770.53,0.0,0.98582,2e-05,1.95635]
[1778254385887,41.67,79763.63,0.0,0.98571,2e-05,1.96931]
[1778254386894,41.67,79759.9,0.0,0.98565,2e-05,1.97635]
[1778254387904,41.67,79765.13,0.0,0.98573,2e-05,1.96649]
[1778254388911,41.67,79771.77,0.0,0.98584,2e-05,1.95402]
[1778254390925,41.67,79774.09,0.0,0.98587,2e-05,1.94968]
[1778254395960,41.67,79768.17,0.0,0.98578,2e-05,1.96077]
[1778254400995,41.67,79765.55,0.0,0.98574,2e-05,1.9657]
[1778254406030,41.67,79767.05,0.0,0.98576,2e-05,1.96288]
[1778254411068,41.67,79768.66,0.0,0.9858,2e-05,1.95754]
[1778254416103,41.67,79771.34,0.0,0.98584,2e-05,1.95252]
[1778254417110,41.67,79764.5,0.0,0.98574,2e-05,1.96535]
[1778254419124,41.67,79764.04,0.0,0.98573,2e-05,1.96622]
[1778254424159,41.67,79770.25,0.0,0.98583,2e-05,1.95456]
[1778254429194,41.67,79771.11,0.0,0.98584,2e-05,1.95295]
[1778254434229,41.67,79770.75,0.0,0.98584,2e-05,1.95362]
[1778254437250,41.67,79764.36,0.0,0.98573,2e-05,1.96561]
[1778254441278,41.67,79771.35,0.0,0.98585,2e-05,1.9525]
[1778254442285,41.67,79778.49,0.0,0.98596,2e-05,1.93917]
[1778254444301,41.67,79784.4,0.0,0.98605,2e-05,1.92819]
[1778254445306,41.67,79792.23,0.0,0.98617,2e-05,1.91373]
[1778254447320,41.67,79795.29,0.0,0.98622,2e-05,1.9081]
[1778254449334,41.67,79804.81,0.0,0.98637,2e-05,1.89067]
[1778254451349,41.67,79806.61,0.0,0.9864,2e-05,1.88739]
[1778254456384,41.67,79811.62,0.0,0.98648,2e-05,1.87828]
[1778254458398,41.67,79817.17,0.0,0.98656,2e-05,1.86823]
[1778254460412,41.67,79811.28,0.0,0.98647,2e-05,1.8789]
[1778254462426,41.67,79809.79,0.0,0.98645,2e-05,1.8816]
[1778254463068,41.67,79809.79,0.0,0.98645,2e-05,1.8816]
[1778254463433,41.67,79810.46,0.0,0.98646,2e-05,1.88038]
[1778254468468,41.67,79808.94,0.0,0.98643,2e-05,1.88315]
[1778254472496,41.67,79805.95,0.0,0.9864,2e-05,1.88633]
[1778254474512,41.67,79810.8,0.0,0.98648,2e-05,1.87751]
[1778254476526,41.67,79814.3,0.0,0.98653,2e-05,1.87117]
[1778254481561,41.67,79816.16,0.0,0.98656,2e-05,1.86781]
[1778254486596,41.67,79817.83,0.0,0.98659,2e-05,1.86479]
[1778254489617,41.67,79825.25,0.0,0.9867,2e-05,1.85144]
[1778254492638,41.67,79827.66,0.0,0.98673,2e-05,1.84712]
[1778254496666,41.67,79831.53,0.0,0.98679,2e-05,1.84021]
[1778254497673,41.67,79837.16,0.0,0.98688,1e-05,1.83018]
[1778254498681,41.67,79846.92,0.0,0.98702,1e-05,1.8129]
[1778254499687,41.67,79852.14,0.0,0.9871,1e-05,1.80371]
[1778254500694,41.67,79853.22,0.0,0.98711,1e-05,1.80181]
[1778254502709,41.67,79847.42,0.0,0.98703,1e-05,1.81201]
[1778254504727,41.67,79842.78,0.0,0.98696,1e-05,1.82021]
[1778254505729,41.67,79836.2,0.0,0.98686,1e-05,1.83188]
[1778254506736,41.67,79832.03,0.0,0.9868,2e-05,1.83931]
[1778254509758,41.67,79836.43,0.0,0.98687,1e-05,1.83147]
[1778254514793,41.67,79821.4,0.0,0.98664,2e-05,1.85836]
[1778254515800,41.67,79818.03,0.0,0.98659,2e-05,1.86443]
[1778254516807,41.67,79812.32,0.0,0.9865,2e-05,1.87476]
[1778254521842,41.67,79816.58,0.0,0.98657,2e-05,1.86705]
[1778254522850,41.67,79823.42,0.0,0.98667,2e-05,1.85473]
[1778254524863,41.67,79834.86,0.0,0.98684,1e-05,1.83427]
[1778254525870,41.67,79837.25,0.0,0.98688,1e-05,1.83002]
[1778254526877,41.67,79832.81,0.0,0.98681,2e-05,1.83792]
[1778254529190,41.67,79831.14,0.0,0.98679,2e-05,1.8409]
[1778254531913,41.67,79820.67,0.0,0.98664,2e-05,1.85743]
[1778254532920,41.67,79817.2,0.0,0.98659,2e-05,1.86368]
[1778254537957,41.67,79816.48,0.0,0.98658,2e-05,1.86498]
[1778254542990,41.67,79814.09,0.0,0.98654,2e-05,1.8693]
[1778254545007,41.67,79819.5,0.0,0.98663,2e-05,1.85954]
[1778254546011,41.67,79823.91,0.0,0.98669,2e-05,1.85161]
[1778254551046,41.67,79821.81,0.0,0.98666,2e-05,1.85538]
[1778254556081,41.67,79822.6,0.0,0.98667,2e-05,1.85396]
[1778254561116,41.67,79822.8,0.0,0.98668,2e-05,1.85361]
[1778254562123,41.67,79831.68,0.0,0.98681,2e-05,1.83771]
[1778254563130,41.67,79835.79,0.0,0.98687,1e-05,1.83039]
[1778254564137,41.67,79839.33,0.0,0.98692,1e-05,1.82411]
[1778254566151,41.67,79849.3,0.0,0.98707,1e-05,1.8065]
[1778254568165,41.67,79852.58,0.0,0.98712,1e-05,1.80074]
[1778254573200,41.67,79852.46,0.0,0.98712,1e-05,1.80095]
[1778254574207,41.67,79848.94,0.0,0.98707,1e-05,1.80714]
[1778254575214,41.67,79845.21,0.0,0.98701,1e-05,1.81371]
[1778254580249,41.67,79842.57,0.0,0.98697,1e-05,1.81837]
[1778254585284,41.67,79844.12,0.0,0.987,1e-05,1.81563]
[1778254588305,41.67,79840.6,0.0,0.98694,1e-05,1.82186]
[1778254590319,41.67,79848.33,0.0,0.98706,1e-05,1.80821]
[1778254591326,41.67,79844.14,0.0,0.98701,1e-05,1.81339]
[1778254593340,41.67,79840.25,0.0,0.98695,1e-05,1.82027]
[1778254598375,41.67,79840.85,0.0,0.98696,1e-05,1.81921]
[1778254603411,41.67,79841.16,0.0,0.98697,1e-05,1.81866]
[1778254608447,41.67,79840.77,0.0,0.98696,1e-05,1.81935]
[1778254613481,41.67,79836.2,0.0,0.98689,1e-05,1.82745]
[1778254618516,41.67,79833.21,0.0,0.98685,1e-05,1.83276]
[1778254619212,41.67,79833.21,0.0,0.98685,1e-05,1.83276]
[1778254624558,41.67,79831.69,0.0,0.98683,1e-05,1.83547]
[1778254629593,41.67,79830.98,0.0,0.98682,2e-05,1.83674]
[1778254632614,41.67,79827.36,0.0,0.98676,2e-05,1.8432]
[1778254637649,41.67,79825.47,0.0,0.98673,2e-05,1.84658]
[1778254639663,41.67,79812.77,0.0,0.98654,2e-05,1.86944]
[1778254640670,41.67,79809.13,0.0,0.98648,2e-05,1.87603]
[1778254645705,41.67,79806.54,0.0,0.98644,2e-05,1.88073]
[1778254650740,41.67,79806.35,0.0,0.98644,2e-05,1.88108]
[1778254651101,41.67,79806.35,0.0,0.98644,2e-05,1.88108]
[1778254651747,41.67,79806.13,0.0,0.98645,2e-05,1.87922]
[1778254657789,41.67,79805.85,0.0,0.98645,2e-05,1.87973]
[1778254660246,41.67,79808.56,0.0,0.98649,2e-05,1.87481]
[1778254660810,41.67,79808.5,0.0,0.98649,2e-05,1.87492]
[1778254665845,41.67,79807.79,0.0,0.98648,2e-05,1.87621]
[1778254670880,41.67,79805.96,0.0,0.98645,2e-05,1.87953]
[1778254675923,41.67,79805.73,0.0,0.98645,2e-05,1.87995]
[1778254680957,41.67,79804.48,0.0,0.98643,2e-05,1.88222]
[1778254683978,41.67,79808.35,0.0,0.98649,2e-05,1.87519]
[1778254684985,41.67,79813.4,0.0,0.98656,2e-05,1.86605]
[1778254685992,41.67,79819.37,0.0,0.98666,2e-05,1.85529]
[1778254691027,41.67,79820.24,0.0,0.98667,2e-05,1.85373]
[1778254693041,41.67,79828.67,0.0,0.9868,2e-05,1.83863]
[1778254698076,41.67,79828.0,0.0,0.98679,2e-05,1.83983]
[1778254702104,41.67,79831.58,0.0,0.98684,1e-05,1.83344]
[1778254703111,41.67,79841.14,0.0,0.98698,1e-05,1.81648]
[1778254704118,41.67,79843.09,0.0,0.98701,1e-05,1.81304]
[1778254709153,41.67,79842.36,0.0,0.987,1e-05,1.81433]
[1778254714188,41.67,79842.65,0.0,0.98702,1e-05,1.81161]
[1778254719223,41.67,79842.52,0.0,0.98702,1e-05,1.81184]
[1778254724258,41.67,79841.45,0.0,0.987,1e-05,1.81373]
[1778254729293,41.67,79841.67,0.0,0.98701,1e-05,1.81334]
[1778254731465,41.67,79840.33,0.0,0.98699,1e-05,1.81571]
[1778254731561,41.67,79836.59,0.0,0.98693,1e-05,1.82232]
[1778254733321,41.67,79841.35,0.0,0.987,1e-05,1.8139]
[1778254737353,41.67,79837.89,0.0,0.98695,1e-05,1.82002]
[1778254742388,41.67,79839.41,0.0,0.98697,1e-05,1.81733]
[1778254747423,41.67,79839.83,0.0,0.98698,1e-05,1.81659]
[1778254749437,41.67,79835.9,0.0,0.98692,1e-05,1.82355]
[1778254752458,41.67,79839.62,0.0,0.98697,1e-05,1.81696]
[1778254757493,41.67,79843.61,0.0,0.98703,1e-05,1.80992]
[1778254761521,41.67,79847.12,0.0,0.98709,1e-05,1.80374]
[1778254762528,41.67,79850.75,0.0,0.98714,1e-05,1.79737]
[1778254764542,41.67,79855.05,0.0,0.9872,1e-05,1.78984]
[1778254769577,41.67,79854.79,0.0,0.9872,1e-05,1.7903]
[1778254774612,41.67,79857.07,0.0,0.98725,1e-05,1.78413]
[1778254775619,41.67,79861.42,0.0,0.98731,1e-05,1.77656]
[1778254776626,41.67,79871.8,0.0,0.98746,1e-05,1.75861]
[1778254777633,41.67,79878.29,0.0,0.98755,1e-05,1.74746]
[1778254778640,41.67,79882.1,0.0,0.98761,1e-05,1.74094]
[1778254782669,41.67,79885.72,0.0,0.98766,1e-05,1.73476]
[1778254787704,41.67,79887.98,0.0,0.98769,1e-05,1.73091]
[1778254792739,41.67,79885.44,0.0,0.98765,1e-05,1.73524]
[1778254797550,41.67,79883.38,0.0,0.98763,1e-05,1.73875]
[1778254800797,41.67,79877.8,0.0,0.98755,1e-05,1.7483]
[1778254805833,41.67,79867.1,0.0,0.98739,1e-05,1.76672]
[1778254806840,41.67,79861.6,0.0,0.98731,1e-05,1.77625]
[1778254811875,41.67,79861.83,0.0,0.98732,1e-05,1.77585]
[1778254812922,41.67,79861.83,0.0,0.98732,1e-05,1.77585]
[1778254818924,41.67,79864.89,0.0,0.98736,1e-05,1.77054]
[1778254823960,41.67,79868.36,0.0,0.98741,1e-05,1.76454]
[1778254824967,41.67,79872.48,0.0,0.98747,1e-05,1.75744]
[1778254830008,41.67,79879.56,0.0,0.98757,1e-05,1.74528]
[1778254831010,41.67,79885.53,0.0,0.98767,1e-05,1.73294]
[1778254833023,41.67,79887.15,0.0,0.98769,1e-05,1.73019]
[1778254834030,41.67,79892.94,0.0,0.98777,1e-05,1.72036]
[1778254835037,41.67,79896.44,0.0,0.98782,1e-05,1.71445]
[1778254836053,41.67,79908.09,0.0,0.98799,1e-05,1.69488]
[1778254837056,41.67,79925.6,0.0,0.98823,1e-05,1.6658]
[1778254838067,41.67,79933.33,0.0,0.98833,1e-05,1.6531]
[1778254843103,41.67,79933.04,0.0,0.98833,1e-05,1.65357]
[1778254844278,41.67,79933.11,0.0,0.98833,1e-05,1.65346]
[1778254850152,41.67,79940.66,0.0,0.98843,1e-05,1.64112]
[1778254852166,41.67,79945.03,0.0,0.98849,1e-05,1.63401]
[1778254857201,41.67,79946.94,0.0,0.98851,1e-05,1.63092]
[1778254859215,41.67,79952.46,0.0,0.98859,1e-05,1.62199]
[1778254860222,41.67,79956.06,0.0,0.98863,1e-05,1.61619]
[1778254861229,41.67,79961.55,0.0,0.98871,1e-05,1.60738]
[1778254866264,41.67,79966.53,0.0,0.98877,1e-05,1.59942]
[1778254867403,41.67,79966.53,0.0,0.98877,1e-05,1.59942]
[1778254868121,41.67,79966.53,0.0,0.98877,1e-05,1.59942]
[1778254867496,41.67,79967.23,0.0,0.98878,1e-05,1.5983]
[1778254873313,41.67,79957.85,0.0,0.98866,1e-05,1.61331]
[1778254874320,41.67,79954.28,0.0,0.98861,1e-05,1.61906]
[1778254879355,41.67,79949.36,0.0,0.98855,1e-05,1.627]
[1778254883383,41.67,79945.65,0.0,0.9885,1e-05,1.63301]
[1778254885397,41.67,79950.19,0.0,0.98856,1e-05,1.62566]
[1778254887072,41.67,79950.19,0.0,0.98856,1e-05,1.62566]
[1778254892446,41.67,79953.58,0.0,0.98862,1e-05,1.61814]
[1778254897481,41.67,79955.84,0.0,0.98865,1e-05,1.6145]
[1778254903524,41.67,79959.62,0.0,0.98869,1e-05,1.60843]
[1778254904531,41.67,79964.43,0.0,0.98876,1e-05,1.60074]
[1778254907553,41.67,79968.43,0.0,0.98881,1e-05,1.59436]
[1778254911581,41.67,79974.73,0.0,0.98889,1e-05,1.58436]
[1778254913596,41.67,79978.21,0.0,0.98894,1e-05,1.57886]
[1778254915620,41.67,79982.65,0.0,0.98899,1e-05,1.57186]
[1778254916620,41.67,79990.9,0.0,0.9891,1e-05,1.55893]
[1778254918634,41.67,79994.11,0.0,0.98914,1e-05,1.55392]
[1778254922662,41.67,79990.51,0.0,0.98909,1e-05,1.55954]
[1778254923669,41.67,79993.87,0.0,0.98914,1e-05,1.5543]
[1778254925683,41.67,79998.55,0.0,0.9892,1e-05,1.54702]
[1778254926690,41.67,80007.34,0.0,0.98931,1e-05,1.53342]
[1778254927697,41.67,80010.39,0.0,0.98934,1e-05,1.52872]
[1778254928704,41.67,80005.44,0.0,0.98928,1e-05,1.53635]
[1778254929711,41.67,80000.07,0.0,0.98922,1e-05,1.54466]
[1778254930718,41.67,79993.51,0.0,0.98913,1e-05,1.55486]
[1778254931725,41.67,79988.6,0.0,0.98907,1e-05,1.56253]
[1778254932716,41.67,79988.6,0.0,0.98907,1e-05,1.56253]
[1778254932732,41.67,79986.94,0.0,0.98905,1e-05,1.56513]
[1778254933528,41.67,79986.94,0.0,0.98905,1e-05,1.56513]
[1778254936760,41.67,79977.11,0.0,0.98892,1e-05,1.5806]
[1778254938774,41.67,79973.43,0.0,0.98887,1e-05,1.58642]
[1778254943809,41.67,79973.9,0.0,0.98888,1e-05,1.58568]
[1778254948846,41.67,79975.23,0.0,0.9889,1e-05,1.58357]
[1778254951447,41.67,79975.0,0.0,0.9889,1e-05,1.58393]
[1778254952873,41.67,79981.75,0.0,0.989,1e-05,1.57127]
[1778254954887,41.67,79983.93,0.0,0.98902,1e-05,1.56784]
[1778254958915,41.67,79989.5,0.0,0.98909,1e-05,1.55912]
[1778254960929,41.67,79994.67,0.0,0.98916,1e-05,1.55106]
[1778254963950,41.67,80004.23,0.0,0.98928,1e-05,1.53624]
[1778254964957,41.67,80009.48,0.0,0.98935,1e-05,1.52815]
[1778254966974,41.67,80003.19,0.0,0.98927,1e-05,1.53785]
[1778254971942,41.67,80002.49,0.0,0.98926,1e-05,1.53893]
[1778254977043,41.67,80005.19,0.0,0.98929,1e-05,1.53476]
[1778254982078,41.67,80007.31,0.0,0.98932,1e-05,1.53149]
[1778254987113,41.67,80009.75,0.0,0.98935,1e-05,1.52774]
[1778254992148,41.67,80009.77,0.0,0.98935,1e-05,1.5277]
[1778254996176,41.67,80014.77,0.0,0.98941,1e-05,1.52004]
[1778254999197,41.67,80009.08,0.0,0.98934,1e-05,1.52877]
[1778255004232,41.67,80009.61,0.0,0.98935,1e-05,1.52795]
[1778255009267,41.67,80008.28,0.0,0.98933,1e-05,1.53]
[1778255013296,41.67,80003.72,0.0,0.98929,1e-05,1.53505]
[1778255016317,41.67,79996.45,0.0,0.9892,1e-05,1.5463]
[1778255017324,41.67,79991.03,0.0,0.98913,1e-05,1.55473]
[1778255021699,41.67,79969.76,0.0,0.98885,1e-05,1.5882]
[1778255022374,41.67,79932.68,0.0,0.98836,1e-05,1.64793]
[1778255023516,41.67,79925.01,0.0,0.98826,1e-05,1.66051]
[1778255024380,41.67,79934.89,0.0,0.98839,1e-05,1.64432]
[1778255025386,41.67,79945.22,0.0,0.98853,1e-05,1.62753]
[1778255026393,41.67,79947.34,0.0,0.98856,1e-05,1.6241]
[1778255028408,41.67,79958.65,0.0,0.98871,1e-05,1.60591]
[1778255029414,41.67,79961.89,0.0,0.98875,1e-05,1.60072]
[1778255032435,41.67,79954.76,0.0,0.98866,1e-05,1.61214]
[1778255035456,41.67,79943.22,0.0,0.98851,1e-05,1.63077]
[1778255036463,41.67,79941.3,0.0,0.98848,1e-05,1.63388]
[1778255041498,41.67,79935.08,0.0,0.9884,1e-05,1.64401]
[1778255043512,41.67,79925.37,0.0,0.98827,1e-05,1.65992]
[1778255047945,41.67,79925.71,0.0,0.98827,1e-05,1.65936]
[1778255048002,41.67,79925.54,0.0,0.98827,1e-05,1.65964]
[1778255048364,41.67,79925.54,0.0,0.98827,1e-05,1.65964]
[1778255052575,41.67,79932.05,0.0,0.98836,1e-05,1.64896]
[1778255053582,41.67,79940.29,0.0,0.98847,1e-05,1.63552]
[1778255054590,41.67,79946.39,0.0,0.98855,1e-05,1.62563]
[1778255058617,41.67,79942.13,0.0,0.98849,1e-05,1.63254]
[1778255061638,41.67,79954.38,0.0,0.98865,1e-05,1.61275]
[1778255062645,41.67,79960.42,0.0,0.98873,1e-05,1.60307]
[1778255065026,41.67,79959.14,0.0,0.98872,1e-05,1.60512]
[1778255065123,41.67,79959.0,0.0,0.98871,1e-05,1.60534]
[1778255068688,41.67,79963.49,0.0,0.98877,1e-05,1.59817]
[1778255070707,41.67,79968.64,0.0,0.98884,1e-05,1.58997]
[1778255071714,41.67,79962.92,0.0,0.98878,1e-05,1.59705]
[1778255073730,41.67,79959.93,0.0,0.98874,1e-05,1.60182]
[1778255075742,41.67,79956.51,0.0,0.9887,1e-05,1.60729]
[1778255077756,41.67,79959.99,0.0,0.98874,1e-05,1.60172]
[1778255082792,41.67,79958.84,0.0,0.98873,1e-05,1.60356]
[1778255087831,41.67,79954.14,0.0,0.98866,1e-05,1.6111]
[1778255088863,41.67,79949.15,0.0,0.9886,1e-05,1.61912]
[1778255093898,41.67,79948.42,0.0,0.98859,1e-05,1.6203]
[1778255098933,41.67,79948.2,0.0,0.98859,1e-05,1.62066]
[1778255102961,41.67,79944.77,0.0,0.98854,1e-05,1.6262]
[1778255103968,41.67,79941.44,0.0,0.9885,1e-05,1.63159]
[1778255105875,41.67,79940.76,0.0,0.98849,1e-05,1.6327]
[1778255111018,41.67,79946.4,0.0,0.98856,1e-05,1.62356]
[1778255115045,41.67,79943.08,0.0,0.98852,1e-05,1.62894]
[1778255120080,41.67,79944.9,0.0,0.98854,1e-05,1.62599]
[1778255125115,41.67,79944.72,0.0,0.98854,1e-05,1.62628]
[1778255127129,41.67,79950.17,0.0,0.98861,1e-05,1.61748]
[1778255128136,41.67,79954.53,0.0,0.98867,1e-05,1.61047]
[1778255130150,41.67,79950.9,0.0,0.98862,1e-05,1.6163]
[1778255132164,41.67,79945.1,0.0,0.98856,1e-05,1.62361]
[1778255133171,41.67,79949.81,0.0,0.98862,1e-05,1.61601]
[1778255134178,41.67,79954.39,0.0,0.98868,1e-05,1.60865]
[1778255138329,41.67,79959.72,0.0,0.98875,1e-05,1.60012]
[1778255142234,41.67,79964.79,0.0,0.98882,1e-05,1.59204]
[1778255146264,41.67,79957.78,0.0,0.98873,1e-05,1.60322]
[1778255147270,41.67,79952.03,0.0,0.98865,1e-05,1.61244]
[1778255148277,41.67,79946.9,0.0,0.98858,1e-05,1.6207]
[1778255150291,41.67,79945.86,0.0,0.98857,1e-05,1.62238]
[1778255155326,41.67,79941.84,0.0,0.98852,1e-05,1.62888]
[1778255157342,41.67,79950.84,0.0,0.98863,1e-05,1.61435]
[1778255158349,41.67,79957.07,0.0,0.98872,1e-05,1.60436]
[1778255160363,41.67,79956.21,0.0,0.98871,1e-05,1.60573]
[1778255162377,41.67,79950.89,0.0,0.98864,1e-05,1.61427]
[1778255167412,41.67,79949.74,0.0,0.98862,1e-05,1.61612]
[1778255172447,41.67,79949.04,0.0,0.98861,1e-05,1.61725]
[1778255174259,41.67,79949.02,0.0,0.98861,1e-05,1.61728]
[1778255179496,41.67,79947.78,0.0,0.98859,1e-05,1.61928]
[1778255180503,41.67,79951.67,0.0,0.98865,1e-05,1.61302]
[1778255183524,41.67,79955.26,0.0,0.98869,1e-05,1.60726]
[1778255187552,41.67,79949.9,0.0,0.98862,1e-05,1.61587]
[1778255191580,41.67,79947.75,0.0,0.98861,1e-05,1.61728]
[1778255196615,41.67,79946.83,0.0,0.9886,1e-05,1.61876]
[1778255201650,41.67,79942.43,0.0,0.98854,1e-05,1.62587]
[1778255206685,41.67,79939.56,0.0,0.9885,1e-05,1.63052]
[1778255209706,41.67,79949.38,0.0,0.98863,1e-05,1.61465]
[1778255210713,41.67,79952.76,0.0,0.98867,1e-05,1.60922]
[1778255212728,41.67,79957.52,0.0,0.98874,1e-05,1.6016]
[1778255214741,41.67,79964.7,0.0,0.98883,1e-05,1.59015]
[1778255219776,41.67,79966.44,0.0,0.98885,1e-05,1.58739]
[1778255224811,41.67,79965.73,0.0,0.98884,1e-05,1.58852]
[1778255229846,41.67,79965.32,0.0,0.98884,1e-05,1.58917]
[1778255230853,41.67,79968.97,0.0,0.98889,1e-05,1.58338]
[1778255232867,41.67,79972.42,0.0,0.98893,1e-05,1.57792]
[1778255233874,41.67,79982.56,0.0,0.98906,1e-05,1.56197]
[1778255234881,41.67,79979.61,0.0,0.98902,1e-05,1.5666]
[1778255235888,41.67,79970.34,0.0,0.9889,1e-05,1.58121]
[1778255236895,41.67,79966.03,0.0,0.98885,1e-05,1.58804]
[1778255240923,41.67,79961.35,0.0,0.98879,1e-05,1.59548]
[1778255241930,41.67,79954.57,0.0,0.9887,1e-05,1.60632]
[1778255245851,41.67,79956.72,0.0,0.98873,1e-05,1.60288]
[1778255245958,41.67,79955.18,0.0,0.98871,1e-05,1.60534]
[1778255250993,41.67,79955.43,0.0,0.98871,1e-05,1.60494]
[1778255255021,41.67,79969.0,0.0,0.9889,1e-05,1.58131]
[1778255256028,41.67,79971.95,0.0,0.98894,1e-05,1.57665]
[1778255258045,41.67,79976.66,0.0,0.989,1e-05,1.56923]
[1778255263077,41.67,79976.33,0.0,0.98899,1e-05,1.56975]
[1778255268112,41.67,79976.33,0.0,0.98899,1e-05,1.56975]
[1778255271133,41.67,79979.97,0.0,0.98904,1e-05,1.56403]
[1778255272140,41.67,79984.26,0.0,0.9891,1e-05,1.55731]
[1778255273147,41.67,79990.99,0.0,0.98918,1e-05,1.54682]
[1778255274154,41.67,79999.13,0.0,0.98928,1e-05,1.53422]
[1778255276171,41.67,80000.55,0.0,0.9893,1e-05,1.53203]
[1778255278185,41.67,80003.9,0.0,0.98934,1e-05,1.52687]
[1778255282216,41.67,80014.41,0.0,0.98947,1e-05,1.51078]
[1778255283223,41.67,80021.83,0.0,0.98956,1e-05,1.4995]
[1778255286244,41.67,80025.5,0.0,0.98961,1e-05,1.49395]
[1778255287251,41.67,80029.85,0.0,0.98966,1e-05,1.48739]
[1778255289265,41.67,80024.99,0.0,0.9896,1e-05,1.49472]
[1778255290272,41.67,80020.59,0.0,0.98955,1e-05,1.50138]
[1778255295307,41.67,80024.03,0.0,0.98959,1e-05,1.49617]
[1778255296314,41.67,80028.11,0.0,0.98964,1e-05,1.49001]
[1778255298328,41.67,80024.79,0.0,0.9896,1e-05,1.49502]
[1778255299941,41.67,80024.82,0.0,0.9896,1e-05,1.49497]
[1778255305377,41.67,80026.24,0.0,0.98962,1e-05,1.49283]
[1778255308398,41.67,80030.02,0.0,0.98966,1e-05,1.48713]
[1778255309405,41.67,80034.74,0.0,0.98972,1e-05,1.48004]
[1778255310412,41.67,80043.23,0.0,0.98982,1e-05,1.46736]
[1778255312426,41.67,80048.24,0.0,0.9899,1e-05,1.45801]
[1778255317461,41.67,80050.34,0.0,0.98992,1e-05,1.4549]
[1778255322496,41.67,80050.11,0.0,0.98992,1e-05,1.45524]
[1778255323503,41.67,80058.15,0.0,0.99001,1e-05,1.44339]
[1778255324510,41.67,80066.18,0.0,0.99011,1e-05,1.43164]
[1778255325517,41.67,80073.68,0.0,0.9902,1e-05,1.42073]
[1778255327531,41.67,80074.49,0.0,0.9902,1e-05,1.41956]
[1778255332566,41.67,80075.89,0.0,0.99022,1e-05,1.41753]
[1778255335587,41.67,80080.72,0.0,0.99028,1e-05,1.41056]
[1778255337601,41.67,80086.55,0.0,0.99034,1e-05,1.40218]
[1778255339965,41.67,80089.14,0.0,0.99037,1e-05,1.39847]
[1778255340622,41.67,80089.33,0.0,0.99038,1e-05,1.3982]
[1778255340995,41.67,80089.33,0.0,0.99038,1e-05,1.3982]
[1778255346664,41.67,80084.1,0.0,0.99032,1e-05,1.4057]
[1778255347672,41.67,80087.45,0.0,0.99035,1e-05,1.40089]
[1778255352706,41.67,80086.65,0.0,0.99034,1e-05,1.40204]
[1778255357742,41.67,80089.89,0.0,0.99038,1e-05,1.3974]
[1778255360764,41.67,80099.47,0.0,0.99049,1e-05,1.38375]
[1778255361771,41.67,80104.18,0.0,0.99054,1e-05,1.37709]
[1778255363785,41.67,80098.39,0.0,0.99048,1e-05,1.38529]
[1778255365799,41.67,80092.06,0.0,0.99041,1e-05,1.3943]
[1778255368820,41.67,80099.56,0.0,0.99049,1e-05,1.38363]
[1778255372848,41.67,80093.8,0.0,0.99044,1e-05,1.38996]
[1778255373855,41.67,80089.03,0.0,0.99038,1e-05,1.39677]
[1778255375869,41.67,80075.87,0.0,0.99023,1e-05,1.41569]
[1778255376876,41.67,80067.63,0.0,0.99014,1e-05,1.42764]
[1778255377883,41.67,80064.07,0.0,0.9901,1e-05,1.43283]
[1778255381911,41.67,80057.7,0.0,0.99002,1e-05,1.44215]
[1778255382918,41.67,80053.55,0.0,0.98997,1e-05,1.44826]
[1778255383925,41.67,80048.02,0.0,0.98991,1e-05,1.45642]
[1778255388960,41.67,80046.77,0.0,0.98989,1e-05,1.45827]
[1778255393996,41.67,80045.06,0.0,0.98987,1e-05,1.46081]
[1778255396393,41.67,80045.06,0.0,0.98987,1e-05,1.46081]
[1778255396447,41.67,80043.8,0.0,0.98986,1e-05,1.46268]
[1778255397045,41.67,80043.8,0.0,0.98986,1e-05,1.46268]
[1778255403060,41.67,80042.31,0.0,0.98984,1e-05,1.46489]
[1778255408095,41.67,80043.39,0.0,0.98985,1e-05,1.46329]
[1778255413139,41.67,80039.96,0.0,0.98981,1e-05,1.46839]
[1778255416160,41.67,80036.21,0.0,0.98977,1e-05,1.47398]
[1778255419181,41.67,80042.35,0.0,0.98984,1e-05,1.46483]
[1778255424216,41.67,80044.33,0.0,0.98986,1e-05,1.46189]
[1778255427237,41.67,80050.29,0.0,0.98993,1e-05,1.45307]
[1778255430258,41.67,80056.98,0.0,0.99001,1e-05,1.44321]
[1778255435293,41.67,80059.66,0.0,0.99006,1e-05,1.43738]
[1778255436300,41.67,80056.17,0.0,0.99002,1e-05,1.4425]
[1778255438314,41.67,80052.77,0.0,0.98998,1e-05,1.4475]
[1778255440328,41.67,80046.6,0.0,0.9899,1e-05,1.45661]
[1778255445363,41.67,80050.73,0.0,0.98995,1e-05,1.45051]
[1778255450398,41.67,80049.15,0.0,0.98993,1e-05,1.45284]
[1778255455433,41.67,80050.56,0.0,0.98995,1e-05,1.45076]
[1778255458454,41.67,80054.04,0.0,0.98999,1e-05,1.44563]
[1778255463490,41.67,80055.75,0.0,0.99001,1e-05,1.44312]
[1778255468525,41.67,80058.23,0.0,0.99004,1e-05,1.43948]
[1778255472553,41.67,80052.84,0.0,0.98998,1e-05,1.4474]
[1778255473560,41.67,80049.46,0.0,0.98994,1e-05,1.45238]
[1778255475574,41.67,80049.62,0.0,0.98994,1e-05,1.45214]
[1778255476581,41.67,80053.42,0.0,0.98998,1e-05,1.44654]
[1778255478595,41.67,80057.04,0.0,0.99003,1e-05,1.44122]
[1778255483630,41.67,80059.52,0.0,0.99006,1e-05,1.43759]
[1778255484637,41.67,80069.86,0.0,0.99018,1e-05,1.42251]
[1778255485644,41.67,80074.83,0.0,0.99023,1e-05,1.41531]
[1778255486651,41.67,80075.24,0.0,0.99024,1e-05,1.41472]
[1778255491686,41.67,80078.56,0.0,0.99029,1e-05,1.40806]
[1778255496721,41.67,80077.35,0.0,0.99028,1e-05,1.4098]
[1778255500749,41.67,80073.73,0.0,0.99023,1e-05,1.41503]
[1778255502763,41.67,80068.92,0.0,0.99018,1e-05,1.42199]
[1778255507798,41.67,80067.31,0.0,0.99016,1e-05,1.42433]
[1778255509812,41.67,80062.72,0.0,0.99011,1e-05,1.43102]
[1778255511826,41.67,80059.06,0.0,0.99006,1e-05,1.43637]
[1778255514847,41.67,80065.44,0.0,0.99014,1e-05,1.42705]
[1778255518875,41.67,80070.9,0.0,0.9902,1e-05,1.41912]
[1778255523910,41.67,80071.97,0.0,0.99021,1e-05,1.41757]
[1778255528954,41.67,80071.23,0.0,0.9902,1e-05,1.41865]
[1778255529962,41.67,80063.94,0.0,0.99012,1e-05,1.42924]
[1778255532983,41.67,80059.6,0.0,0.99007,1e-05,1.43558]
[1778255538019,41.67,80058.64,0.0,0.99006,1e-05,1.43698]
[1778255543054,41.67,80054.42,0.0,0.99001,1e-05,1.44317]
[1778255545068,41.67,80043.75,0.0,0.98988,1e-05,1.45892]
[1778255546075,41.67,80039.54,0.0,0.98983,1e-05,1.46517]
[1778255548089,41.67,80034.15,0.0,0.98977,1e-05,1.4732]
[1778255550104,41.67,80030.49,0.0,0.98972,1e-05,1.47868]
[1778255552118,41.67,80027.16,0.0,0.98969,1e-05,1.48174]
[1778255555139,41.67,80020.47,0.0,0.98961,1e-05,1.49182]
[1778255556146,41.67,80016.78,0.0,0.98957,1e-05,1.4974]
[1778255560175,41.67,80007.69,0.0,0.98946,1e-05,1.51122]
[1778255564787,41.67,80006.92,0.0,0.98945,1e-05,1.51239]
[1778255564861,41.67,80006.77,0.0,0.98944,1e-05,1.51262]
[1778255565312,41.67,80006.77,0.0,0.98944,1e-05,1.51262]
[1778255569237,41.67,80010.18,0.0,0.98949,1e-05,1.50742]
[1778255574272,41.67,80010.69,0.0,0.98949,1e-05,1.50665]
[1778255579307,41.67,80010.73,0.0,0.98949,1e-05,1.50658]
[1778255583335,41.67,80014.46,0.0,0.98954,1e-05,1.50091]
[1778255588370,41.67,80012.76,0.0,0.98952,1e-05,1.5035]
[1778255593405,41.67,80010.93,0.0,0.9895,1e-05,1.50628]
[1778255598440,41.67,80013.91,0.0,0.98953,1e-05,1.50175]
[1778255603475,41.67,80011.77,0.0,0.98951,1e-05,1.505]
[1778255606497,41.67,80019.2,0.0,0.9896,1e-05,1.49374]
[1778255611532,41.67,80021.59,0.0,0.98964,1e-05,1.48818]
[1778255616567,41.67,80024.86,0.0,0.98968,1e-05,1.48326]
[1778255622609,41.67,80026.14,0.0,0.9897,1e-05,1.48134]
[1778255627644,41.67,80027.07,0.0,0.98971,1e-05,1.47994]
[1778255630665,41.67,80031.94,0.0,0.98977,1e-05,1.47265]
[1778255631672,41.67,80035.95,0.0,0.98981,1e-05,1.46667]
[1778255633686,41.67,80039.39,0.0,0.98985,1e-05,1.46155]
[1778255638721,41.67,80035.36,0.0,0.98981,1e-05,1.46754]
[1778255640514,41.67,80033.36,0.0,0.98978,1e-05,1.47053]
[1778255640735,41.67,80033.23,0.0,0.98978,1e-05,1.47072]
[1778255641742,41.67,80036.76,0.0,0.98982,1e-05,1.46546]
[1778255642749,41.67,80040.96,0.0,0.98987,1e-05,1.45922]
[1778255643756,41.67,80050.52,0.0,0.98999,1e-05,1.4451]
[1778255645770,41.67,80054.09,0.0,0.99003,1e-05,1.43985]
[1778255650861,41.67,80049.59,0.0,0.98998,1e-05,1.44647]
[1778255652875,41.67,80043.28,0.0,0.9899,1e-05,1.45578]
[1778255654918,41.67,80042.22,0.0,0.98989,1e-05,1.45735]
[1778255659930,41.67,80041.54,0.0,0.98988,1e-05,1.45836]
[1778255661944,41.67,80047.51,0.0,0.98995,1e-05,1.44953]
[1778255662952,41.67,80051.92,0.0,0.99,1e-05,1.44304]
[1778255663962,41.67,80060.5,0.0,0.9901,1e-05,1.43047]
[1778255664969,41.67,80074.04,0.0,0.99026,1e-05,1.41083]
[1778255665975,41.67,80073.78,0.0,0.99026,1e-05,1.4112]
[1778255666982,41.67,80077.31,0.0,0.9903,1e-05,1.40612]
[1778255672017,41.67,80077.23,0.0,0.99031,1e-05,1.40436]
[1778255674040,41.67,80122.2,0.0,0.99082,1e-05,1.34094]
[1778255675044,41.67,80128.8,0.0,0.99089,1e-05,1.33184]
[1778255676051,41.67,80131.44,0.0,0.99092,1e-05,1.32821]
[1778255678065,41.67,80132.76,0.0,0.99093,1e-05,1.3264]
[1778255681086,41.67,80143.11,0.0,0.99104,1e-05,1.31227]
[1778255682093,41.67,80148.26,0.0,0.9911,1e-05,1.30529]
[1778255683100,41.67,80147.19,0.0,0.99109,1e-05,1.30673]
[1778255684107,41.67,80139.28,0.0,0.991,1e-05,1.31748]
[1778255686123,41.67,80134.25,0.0,0.99095,1e-05,1.32436]
[1778255687130,41.67,80125.91,0.0,0.99086,1e-05,1.33582]
[1778255688137,41.67,80120.06,0.0,0.99079,1e-05,1.3439]
[1778255693172,41.67,80118.33,0.0,0.99077,1e-05,1.3463]
[1778255694608,41.67,80118.33,0.0,0.99077,1e-05,1.3463]
[1778255694709,41.67,80118.33,0.0,0.99077,1e-05,1.3463]
[1778255695226,41.67,80118.33,0.0,0.99077,1e-05,1.3463]
[1778255700222,41.67,80126.64,0.0,0.99086,1e-05,1.33481]
[1778255701244,41.67,80133.58,0.0,0.99094,1e-05,1.32527]
[1778255702240,41.67,80144.48,0.0,0.99106,1e-05,1.31041]
[1778255703249,41.67,80147.12,0.0,0.99109,1e-05,1.30683]
[1778255708282,41.67,80149.21,0.0,0.99111,1e-05,1.304]
[1778255713318,41.67,80147.84,0.0,0.99109,1e-05,1.30585]
[1778255714325,41.67,80140.99,0.0,0.99102,1e-05,1.31515]
[1778255715332,41.67,80137.45,0.0,0.99098,1e-05,1.31998]
[1778255716340,41.67,80132.0,0.0,0.99092,1e-05,1.32744]
[1778255717347,41.67,80136.01,0.0,0.99097,1e-05,1.32195]
[1778255718361,41.67,80151.05,0.0,0.99113,1e-05,1.30152]
[1778255719372,41.67,80163.31,0.0,0.99126,1e-05,1.28505]
[1778255720376,41.67,80167.4,0.0,0.9913,1e-05,1.2796]
[1778255722393,41.67,80151.98,0.0,0.99114,1e-05,1.30026]
[1778255723398,41.67,80140.63,0.0,0.99102,1e-05,1.31564]
[1778255724405,41.67,80140.2,0.0,0.99101,1e-05,1.31623]
[1778255727788,41.67,80141.57,0.0,0.99103,1e-05,1.31436]
[1778255727889,41.67,80142.25,0.0,0.99103,1e-05,1.31344]
[1778255729440,41.67,80137.39,0.0,0.99098,1e-05,1.32006]
[1778255730447,41.67,80126.63,0.0,0.99086,1e-05,1.33482]
[1778255731454,41.67,80122.58,0.0,0.99083,1e-05,1.33861]
[1778255733468,41.67,80118.82,0.0,0.99079,1e-05,1.34381]
[1778255737628,41.67,80116.98,0.0,0.99077,1e-05,1.34636]
[1778255739511,41.67,80120.74,0.0,0.99081,1e-05,1.34115]
[1778255744546,41.67,80120.43,0.0,0.99081,1e-05,1.34158]
[1778255749581,41.67,80119.71,0.0,0.9908,1e-05,1.34258]
[1778255752072,41.67,80120.6,0.0,0.99081,1e-05,1.34134]
[1778255752408,41.67,80121.31,0.0,0.99082,1e-05,1.34036]
[1778255752602,41.67,80121.1,0.0,0.99082,1e-05,1.34065]
[1778255757638,41.67,80120.65,0.0,0.99081,1e-05,1.34128]
[1778255762673,41.67,80119.64,0.0,0.9908,1e-05,1.34267]
[1778255764695,41.67,80130.83,0.0,0.99092,1e-05,1.32725]
[1778255765705,41.67,80134.88,0.0,0.99097,1e-05,1.3217]
[1778255770756,41.67,80137.96,0.0,0.991,1e-05,1.31749]
[1778255772770,41.67,80141.76,0.0,0.99104,1e-05,1.31232]
[1778255777589,41.67,80140.17,0.0,0.99102,1e-05,1.31448]
[1778255777806,41.67,80136.56,0.0,0.99098,1e-05,1.3194]
[1778255778813,41.67,80129.88,0.0,0.99091,1e-05,1.32855]
[1778255780827,41.67,80122.9,0.0,0.99084,1e-05,1.33816]
[1778255781856,41.67,80122.9,0.0,0.99084,1e-05,1.33816]
[1778255787429,41.67,80122.15,0.0,0.99083,1e-05,1.3392]
[1778255787965,41.67,80122.15,0.0,0.99083,1e-05,1.3392]
[1778255788066,41.67,80122.56,0.0,0.99083,1e-05,1.33863]
[1778255790897,41.67,80130.79,0.0,0.99092,1e-05,1.3273]
[1778255791904,41.67,80136.12,0.0,0.99099,1e-05,1.31821]
[1778255794925,41.67,80128.43,0.0,0.99091,1e-05,1.32874]
[1778255799960,41.67,80128.18,0.0,0.9909,1e-05,1.32909]
[1778255800967,41.67,80131.9,0.0,0.99095,1e-05,1.32398]
[1778255801974,41.67,80139.38,0.0,0.99103,1e-05,1.31377]
[1778255802924,41.67,80139.38,0.0,0.99103,1e-05,1.31377]
[1778255802981,41.67,80140.61,0.0,0.99104,1e-05,1.3121]
[1778255803927,41.67,80140.61,0.0,0.99104,1e-05,1.3121]
[1778255806002,41.67,80144.93,0.0,0.99109,1e-05,1.30624]
[1778255811038,41.67,80145.04,0.0,0.99109,1e-05,1.30609]
[1778255816073,41.67,80145.16,0.0,0.99109,1e-05,1.30593]
[1778255821110,41.67,80151.62,0.0,0.99116,1e-05,1.2972]
[1778255822116,41.67,80158.75,0.0,0.99123,1e-05,1.28763]
[1778255824130,41.67,80157.34,0.0,0.99122,1e-05,1.28952]
[1778255825142,41.67,80153.44,0.0,0.99118,1e-05,1.29475]
[1778255827155,41.67,80149.37,0.0,0.99113,1e-05,1.30024]
[1778255828162,41.67,80145.66,0.0,0.99109,1e-05,1.30525]
[1778255829171,41.67,80142.38,0.0,0.99106,1e-05,1.30969]
[1778255830150,41.67,80142.38,0.0,0.99106,1e-05,1.30969]
[1778255830178,41.67,80143.34,0.0,0.99107,1e-05,1.30839]
[1778255830703,41.67,80143.34,0.0,0.99107,1e-05,1.30839]
[1778255832194,41.67,80150.04,0.0,0.99114,1e-05,1.29933]
[1778255834209,41.67,80156.19,0.0,0.9912,1e-05,1.29106]
[1778255835216,41.67,80159.79,0.0,0.99124,1e-05,1.28624]
[1778255838237,41.67,80164.23,0.0,0.99129,1e-05,1.28032]
[1778255843272,41.67,80166.77,0.0,0.99132,1e-05,1.27694]
[1778255848307,41.67,80165.08,0.0,0.9913,1e-05,1.27918]
[1778255851328,41.67,80163.16,0.0,0.99129,1e-05,1.27999]
[1778255855356,41.67,80166.99,0.0,0.99133,1e-05,1.27489]
[1778255860391,41.67,80164.26,0.0,0.9913,1e-05,1.27852]
[1778255862405,41.67,80157.41,0.0,0.99123,1e-05,1.28766]
[1778255863412,41.67,80150.5,0.0,0.99116,1e-05,1.29694]
[1778255864419,41.67,80145.8,0.0,0.99111,1e-05,1.30328]
[1778255868447,41.67,80142.24,0.0,0.99107,1e-05,1.3081]
[1778255869454,41.67,80137.37,0.0,0.99102,1e-05,1.31472]
[1778255870461,41.67,80130.88,0.0,0.99095,1e-05,1.32358]
[1778255871468,41.67,80125.91,0.0,0.99089,1e-05,1.3304]
[1778255874489,41.67,80119.83,0.0,0.99083,1e-05,1.33879]
[1778255879524,41.67,80118.92,0.0,0.99082,1e-05,1.34005]
[1778255884559,41.67,80116.71,0.0,0.99079,1e-05,1.34311]
[1778255885627,41.67,80116.71,0.0,0.99079,1e-05,1.34311]
[1778255885630,41.67,80116.71,0.0,0.99079,1e-05,1.34311]
[1778255885673,41.67,80116.74,0.0,0.99079,1e-05,1.34307]
[1778255891609,41.67,80115.35,0.0,0.99078,1e-05,1.34499]
[1778255896644,41.67,80115.97,0.0,0.99078,1e-05,1.34413]
[1778255901679,41.67,80115.44,0.0,0.99078,1e-05,1.34487]
[1778255906714,41.67,80115.99,0.0,0.99078,1e-05,1.3441]
[1778255909738,41.67,80119.41,0.0,0.99082,1e-05,1.33937]
[1778255911754,41.67,80110.51,0.0,0.99074,1e-05,1.3499]
[1778255912766,41.67,80106.84,0.0,0.99069,1e-05,1.35502]
[1778255917801,41.67,80106.7,0.0,0.99069,1e-05,1.35521]
[1778255922836,41.67,80106.46,0.0,0.99069,1e-05,1.35555]
[1778255927871,41.67,80106.66,0.0,0.99069,1e-05,1.35527]
[1778255929885,41.67,80102.03,0.0,0.99064,1e-05,1.36175]
[1778255930892,41.67,80098.7,0.0,0.9906,1e-05,1.36643]
[1778255935928,41.67,80099.44,0.0,0.99061,1e-05,1.36539]
[1778255940963,41.67,80096.18,0.0,0.99058,1e-05,1.36997]
[1778255943984,41.67,80100.65,0.0,0.99063,1e-05,1.36369]
[1778255949026,41.67,80100.9,0.0,0.99063,1e-05,1.36334]
[1778255954061,41.67,80100.69,0.0,0.99063,1e-05,1.36363]
[1778255960103,41.67,80102.82,0.0,0.99065,1e-05,1.36064]
[1778255961110,41.67,80109.59,0.0,0.99073,1e-05,1.35118]
[1778255963124,41.67,80111.98,0.0,0.99075,1e-05,1.34786]
[1778255966145,41.67,80115.57,0.0,0.99079,1e-05,1.34287]
[1778255971180,41.67,80118.58,0.0,0.99084,1e-05,1.33689]
[1778255976215,41.67,80117.22,0.0,0.99082,1e-05,1.33877]
[1778255980243,41.67,80112.09,0.0,0.99076,1e-05,1.34588]
[1778255984271,41.67,80108.67,0.0,0.99073,1e-05,1.35064]
[1778255986285,41.67,80104.78,0.0,0.99068,1e-05,1.35607]
[1778255989306,41.67,80111.45,0.0,0.99076,1e-05,1.34677]
[1778255990313,41.67,80116.71,0.0,0.99082,1e-05,1.33948]
[1778255991320,41.67,80122.51,0.0,0.99088,1e-05,1.33148]
[1778255992327,41.67,80127.65,0.0,0.99093,1e-05,1.32441]
[1778255994342,41.67,80128.98,0.0,0.99095,1e-05,1.32259]
[1778255999376,41.67,80130.3,0.0,0.99096,1e-05,1.32079]
[1778256002403,41.67,80142.3,0.0,0.99109,1e-05,1.30446]
[1778256003408,41.67,80148.58,0.0,0.99116,1e-05,1.29598]
[1778256004415,41.67,80155.07,0.0,0.99123,1e-05,1.28727]
[1778256006436,41.67,80149.61,0.0,0.99117,1e-05,1.2946]
[1778256007443,41.67,80146.26,0.0,0.99113,1e-05,1.29911]
[1778256009457,41.67,80142.98,0.0,0.9911,1e-05,1.30354]
[1778256010464,41.67,80138.2,0.0,0.99105,1e-05,1.31002]
[1778256013485,41.67,80145.58,0.0,0.99113,1e-05,1.30003]
[1778256015770,41.67,80148.84,0.0,0.99116,1e-05,1.29563]
[1778256015809,41.67,80148.5,0.0,0.99116,1e-05,1.29609]
[1778256018520,41.67,80145.16,0.0,0.99112,1e-05,1.30059]
[1778256023555,41.67,80142.63,0.0,0.9911,1e-05,1.30401]
[1778256025569,41.67,80139.25,0.0,0.99106,1e-05,1.30859]
[1778256028590,41.67,80145.04,0.0,0.99112,1e-05,1.30076]
[1778256029597,41.67,80148.4,0.0,0.99116,1e-05,1.29623]
[1778256030604,41.67,80155.36,0.0,0.99123,1e-05,1.28688]
[1778256031611,41.67,80158.83,0.0,0.99128,1e-05,1.28049]
[1778256032621,41.67,80163.56,0.0,0.99133,1e-05,1.27419]
[1778256034634,41.67,80159.73,0.0,0.99129,1e-05,1.27929]
[1778256039669,41.67,80161.86,0.0,0.99131,1e-05,1.27645]
[1778256043697,41.67,80165.32,0.0,0.99135,1e-05,1.27186]
[1778256048732,41.67,80163.41,0.0,0.99133,1e-05,1.27439]
[1778256050746,41.67,80159.97,0.0,0.99129,1e-05,1.27897]
[1778256052760,41.67,80164.09,0.0,0.99133,1e-05,1.27349]
[1778256055781,41.67,80167.9,0.0,0.99137,1e-05,1.26844]
[1778256060816,41.67,80162.49,0.0,0.99132,1e-05,1.27562]
[1778256061824,41.67,80162.49,0.0,0.99132,1e-05,1.27562]
[1778256064844,41.67,80154.71,0.0,0.99124,1e-05,1.28599]
[1778256065851,41.67,80151.08,0.0,0.9912,1e-05,1.29085]
[1778256070888,41.67,80148.28,0.0,0.99117,1e-05,1.29462]
[1778256075923,41.67,80146.86,0.0,0.99115,1e-05,1.29653]
[1778256077937,41.67,80141.2,0.0,0.99109,1e-05,1.30417]
[1778256078944,41.67,80135.36,0.0,0.99103,1e-05,1.31209]
[1778256081965,41.67,80131.21,0.0,0.99099,1e-05,1.31775]
[1778256085993,41.67,80127.92,0.0,0.99095,1e-05,1.32225]
[1778256088010,41.67,80124.64,0.0,0.99091,1e-05,1.32674]
[1778256089015,41.67,80120.07,0.0,0.99086,1e-05,1.33303]
[1778256090022,41.67,80113.67,0.0,0.99079,1e-05,1.34188]
[1778256092036,41.67,80111.75,0.0,0.99079,1e-05,1.34272]
[1778256093043,41.67,80107.49,0.0,0.99074,1e-05,1.34864]
[1778256094050,41.67,80100.95,0.0,0.99067,1e-05,1.35777]
[1778256095882,41.67,80099.67,0.0,0.99065,1e-05,1.35956]
[1778256096064,41.67,80098.85,0.0,0.99064,1e-05,1.36071]
[1778256097313,41.67,80098.85,0.0,0.99064,1e-05,1.36071]
[1778256097338,41.67,80098.85,0.0,0.99064,1e-05,1.36071]
[1778256097348,41.67,80098.11,0.0,0.99063,1e-05,1.36175]
[1778256100092,41.67,80091.12,0.0,0.99056,1e-05,1.37159]
[1778256105127,41.67,80088.43,0.0,0.99053,1e-05,1.37539]
[1778256105809,41.67,80088.43,0.0,0.99053,1e-05,1.37539]
[1778256106062,41.67,80088.43,0.0,0.99053,1e-05,1.37539]
[1778256106134,41.67,80088.44,0.0,0.99053,1e-05,1.37537]
[1778256106815,41.67,80088.44,0.0,0.99053,1e-05,1.37537]
[1778256107069,41.67,80088.44,0.0,0.99053,1e-05,1.37537]
[1778256107141,41.67,80081.88,0.0,0.99045,1e-05,1.38468]
[1778256108148,41.67,80075.88,0.0,0.99038,1e-05,1.39324]
[1778256110162,41.67,80083.71,0.0,0.99047,1e-05,1.38208]
[1778256112176,41.67,80088.61,0.0,0.99053,1e-05,1.37513]
[1778256113074,41.67,80088.61,0.0,0.99053,1e-05,1.37513]
[1778256113311,41.67,80088.61,0.0,0.99053,1e-05,1.37513]
[1778256113321,41.67,80090.02,0.0,0.99054,1e-05,1.37314]
[1778256113669,41.67,80090.02,0.0,0.99054,1e-05,1.37314]
[1778256113731,41.67,80090.02,0.0,0.99054,1e-05,1.37314]
[1778256119225,41.67,80082.24,0.0,0.99046,1e-05,1.38417]
[1778256121239,41.67,80090.09,0.0,0.99054,1e-05,1.37304]
[1778256123253,41.67,80086.26,0.0,0.9905,1e-05,1.37846]
[1778256125175,41.67,80083.85,0.0,0.99047,1e-05,1.38188]
[1778256125267,41.67,80083.83,0.0,0.99047,1e-05,1.38191]
[1778256127281,41.67,80080.39,0.0,0.99043,1e-05,1.3868]
[1778256128288,41.67,80072.97,0.0,0.99035,1e-05,1.3974]
[1778256130305,41.67,80064.18,0.0,0.99025,1e-05,1.41005]
[1778256132040,41.67,80062.78,0.0,0.99023,1e-05,1.41207]
[1778256132194,41.67,80062.78,0.0,0.99023,1e-05,1.41207]
[1778256134334,41.67,80058.86,0.0,0.99019,1e-05,1.41775]
[1778256137355,41.67,80052.66,0.0,0.99011,1e-05,1.42677]
[1778256142390,41.67,80052.19,0.0,0.99011,1e-05,1.42745]
[1778256143397,41.67,80044.09,0.0,0.99001,1e-05,1.43931]
[1778256144377,41.67,80044.09,0.0,0.99001,1e-05,1.43931]
[1778256147097,41.67,80044.35,0.0,0.99002,1e-05,1.43892]
[1778256150446,41.67,80037.97,0.0,0.98994,1e-05,1.44832]
[1778256154474,41.67,80024.27,0.0,0.98979,1e-05,1.46673]
[1778256155481,41.67,80022.5,0.0,0.98977,1e-05,1.46937]
[1778256158502,41.67,80017.17,0.0,0.9897,1e-05,1.47735]
[1778256160516,41.67,80013.22,0.0,0.98966,1e-05,1.48329]
[1778256163537,41.67,80006.07,0.0,0.98957,1e-05,1.49409]
[1778256164544,41.67,80000.38,0.0,0.9895,1e-05,1.50273]
[1778256165551,41.67,79998.19,0.0,0.98947,1e-05,1.50606]
[1778256167565,41.67,79994.51,0.0,0.98943,1e-05,1.51168]
[1778256170589,41.67,80001.06,0.0,0.98951,1e-05,1.50169]
[1778256172587,41.67,80009.87,0.0,0.98961,1e-05,1.48834]
[1778256172600,41.67,80017.5,0.0,0.98971,1e-05,1.47686]
[1778256173607,41.67,80020.35,0.0,0.98974,1e-05,1.47259]
[1778256175623,41.67,80022.13,0.0,0.98976,1e-05,1.46992]
[1778256176630,41.67,80028.79,0.0,0.98984,1e-05,1.46]
[1778256178644,41.67,80033.7,0.0,0.9899,1e-05,1.45271]
[1778256180658,41.67,80027.88,0.0,0.98983,1e-05,1.46135]
[1778256182672,41.67,80023.36,0.0,0.98978,1e-05,1.46809]
[1778256184686,41.67,80017.6,0.0,0.98971,1e-05,1.47671]
[1778256185693,41.67,80013.86,0.0,0.98966,1e-05,1.48233]
[1778256187707,41.67,80009.92,0.0,0.98962,1e-05,1.48827]
[1778256190050,41.67,80010.37,0.0,0.98962,1e-05,1.48759]
[1778256190062,41.67,80010.37,0.0,0.98962,1e-05,1.48759]
[1778256190151,41.67,80011.23,0.0,0.98963,1e-05,1.48629]
[1778256191028,41.67,80011.23,0.0,0.98963,1e-05,1.48629]
[1778256191060,41.67,80011.23,0.0,0.98963,1e-05,1.48629]
[1778256193750,41.67,79997.29,0.0,0.98946,1e-05,1.50744]
[1778256194757,41.67,79992.57,0.0,0.9894,1e-05,1.51465]
[1778256196771,41.67,79987.14,0.0,0.98933,1e-05,1.52299]
[1778256198161,41.67,79987.14,0.0,0.98933,1e-05,1.52299]
[1778256198311,41.67,79987.14,0.0,0.98933,1e-05,1.52299]
[1778256198533,41.67,79987.14,0.0,0.98933,1e-05,1.52299]
[1778256198567,41.67,79987.14,0.0,0.98933,1e-05,1.52299]
[1778256198579,41.67,79986.65,0.0,0.98933,1e-05,1.52374]
[1778256201806,41.67,79990.38,0.0,0.98937,1e-05,1.51801]
[1778256202814,41.67,79994.14,0.0,0.98942,1e-05,1.51225]
[1778256204117,41.67,79994.14,0.0,0.98942,1e-05,1.51225]
[1778256204309,41.67,79994.14,0.0,0.98942,1e-05,1.51225]
[1778256204559,41.67,79994.14,0.0,0.98942,1e-05,1.51225]
[1778256204602,41.67,79998.54,0.0,0.98948,1e-05,1.50553]
[1778256204817,41.67,79998.54,0.0,0.98948,1e-05,1.50553]
[1778256207851,41.67,79991.19,0.0,0.98938,1e-05,1.51677]
[1778256208858,41.67,79985.6,0.0,0.98931,1e-05,1.52536]
[1778256209865,41.67,79978.08,0.0,0.98922,1e-05,1.53698]
[1778256210872,41.67,79974.39,0.0,0.98917,1e-05,1.54271]
[1778256215114,41.67,79973.8,0.0,0.98918,1e-05,1.54163]
[1778256215308,41.67,79973.8,0.0,0.98918,1e-05,1.54163]
[1778256215422,41.67,79973.8,0.0,0.98918,1e-05,1.54163]
[1778256215562,41.67,79973.8,0.0,0.98918,1e-05,1.54163]
[1778256215521,41.67,79972.23,0.0,0.98916,1e-05,1.54407]
[1778256219936,41.67,79968.56,0.0,0.98911,1e-05,1.54979]
[1778256222045,41.67,79967.41,0.0,0.9891,1e-05,1.55159]
[1778256222067,41.67,79967.41,0.0,0.9891,1e-05,1.55159]
[1778256222156,41.67,79967.41,0.0,0.9891,1e-05,1.55159]
[1778256222311,41.67,79967.41,0.0,0.9891,1e-05,1.55159]
[1778256222399,41.67,79967.45,0.0,0.9891,1e-05,1.55153]
[1778256226533,41.67,79968.5,0.0,0.98911,1e-05,1.54989]
[1778256226560,41.67,79968.5,0.0,0.98911,1e-05,1.54989]
[1778256226628,41.67,79968.5,0.0,0.98911,1e-05,1.54989]
[1778256226626,41.67,79969.82,0.0,0.98913,1e-05,1.54783]
[1778256226810,41.67,79969.82,0.0,0.98913,1e-05,1.54783]
[1778256230034,41.67,79974.46,0.0,0.98919,1e-05,1.54061]
[1778256231013,41.67,79984.54,0.0,0.98931,1e-05,1.52501]
[1778256232021,41.67,79985.31,0.0,0.98932,1e-05,1.52382]
[1778256232878,41.67,79985.31,0.0,0.98932,1e-05,1.52382]
[1778256233060,41.67,79985.31,0.0,0.98932,1e-05,1.52382]
[1778256233244,41.67,79985.31,0.0,0.98932,1e-05,1.52382]
[1778256233310,41.67,79985.31,0.0,0.98932,1e-05,1.52382]
[1778256233345,41.67,79984.62,0.0,0.98932,1e-05,1.52489]
[1778256239073,41.67,79983.66,0.0,0.9893,1e-05,1.52637]
[1778256240077,41.67,79990.35,0.0,0.98939,1e-05,1.51608]
[1778256242845,41.67,79991.33,0.0,0.9894,1e-05,1.51458]
[1778256243059,41.67,79991.33,0.0,0.9894,1e-05,1.51458]
[1778256243462,41.67,79991.33,0.0,0.9894,1e-05,1.51458]
[1778256243558,41.67,79991.33,0.0,0.9894,1e-05,1.51458]
[1778256243563,41.67,79990.25,0.0,0.98939,1e-05,1.51623]
[1778256248133,41.67,79986.58,0.0,0.98934,1e-05,1.52187]
[1778256249496,41.67,79986.58,0.0,0.98934,1e-05,1.52187]
[1778256249562,41.67,79986.58,0.0,0.98934,1e-05,1.52187]
[1778256249662,41.67,79985.98,0.0,0.98933,1e-05,1.52279]
[1778256249684,41.67,79985.98,0.0,0.98933,1e-05,1.52279]
[1778256249811,41.67,79985.98,0.0,0.98933,1e-05,1.52279]
[1778256254175,41.67,79981.76,0.0,0.98928,1e-05,1.5293]
[1778256255182,41.67,79973.94,0.0,0.98918,1e-05,1.54141]
[1778256256191,41.67,79970.25,0.0,0.98913,1e-05,1.54716]
[1778256257162,41.67,79970.25,0.0,0.98913,1e-05,1.54716]
[1778256257309,41.67,79970.25,0.0,0.98913,1e-05,1.54716]
[1778256257560,41.67,79970.25,0.0,0.98913,1e-05,1.54716]
[1778256257624,41.67,79969.32,0.0,0.98912,1e-05,1.54861]
[1778256263238,41.67,79965.27,0.0,0.98907,1e-05,1.55494]
[1778256266001,41.67,79967.66,0.0,0.9891,1e-05,1.5512]
[1778256266065,41.67,79967.66,0.0,0.9891,1e-05,1.5512]
[1778256266079,41.67,79967.66,0.0,0.9891,1e-05,1.5512]
[1778256266309,41.67,79967.66,0.0,0.9891,1e-05,1.5512]
[1778256266410,41.67,79968.37,0.0,0.98911,1e-05,1.55009]
[1778256272301,41.67,79970.89,0.0,0.98916,1e-05,1.54416]
[1778256274585,41.67,79971.84,0.0,0.98917,1e-05,1.54268]
[1778256274696,41.67,79971.84,0.0,0.98917,1e-05,1.54268]
[1778256274686,41.67,79967.52,0.0,0.98911,1e-05,1.54941]
[1778256274810,41.67,79967.52,0.0,0.98911,1e-05,1.54941]
[1778256277576,41.67,79970.12,0.0,0.98915,1e-05,1.54536]
[1778256277642,41.67,79970.12,0.0,0.98915,1e-05,1.54536]
[1778256277667,41.67,79976.76,0.0,0.98923,1e-05,1.53504]
[1778256277811,41.67,79976.76,0.0,0.98923,1e-05,1.53504]
[1778256282371,41.67,79980.99,0.0,0.98928,1e-05,1.5285]
[1778256283606,41.67,79980.99,0.0,0.98928,1e-05,1.5285]
[1778256283706,41.67,79980.36,0.0,0.98927,1e-05,1.52947]
[1778256283747,41.67,79980.36,0.0,0.98927,1e-05,1.52947]
[1778256283809,41.67,79980.36,0.0,0.98927,1e-05,1.52947]
[1778256289420,41.67,79979.05,0.0,0.98926,1e-05,1.5315]
[1778256290576,41.67,79979.05,0.0,0.98926,1e-05,1.5315]
[1778256290661,41.67,79979.59,0.0,0.98927,1e-05,1.53066]
[1778256290747,41.67,79979.59,0.0,0.98927,1e-05,1.53066]
[1778256290810,41.67,79979.59,0.0,0.98927,1e-05,1.53066]
[1778256294392,41.67,79976.87,0.0,0.98923,1e-05,1.53487]
[1778256294555,41.67,79976.87,0.0,0.98923,1e-05,1.53487]
[1778256294558,41.67,79976.87,0.0,0.98923,1e-05,1.53487]
[1778256294602,41.67,79977.78,0.0,0.98924,1e-05,1.53346]
[1778256294811,41.67,79977.78,0.0,0.98924,1e-05,1.53346]
[1778256300497,41.67,79977.85,0.0,0.98924,1e-05,1.53335]
[1778256301504,41.67,79981.04,0.0,0.98928,1e-05,1.52842]
[1778256303518,41.67,79988.4,0.0,0.98938,1e-05,1.5171]
[1778256304525,41.67,79998.68,0.0,0.9895,1e-05,1.50139]
[1778256305532,41.67,80001.25,0.0,0.98954,1e-05,1.49748]
[1778256308078,41.67,80001.03,0.0,0.98953,1e-05,1.49782]
[1778256308310,41.67,80001.03,0.0,0.98953,1e-05,1.49782]
[1778256308408,41.67,80001.03,0.0,0.98953,1e-05,1.49782]
[1778256308560,41.67,80001.03,0.0,0.98953,1e-05,1.49782]
[1778256308648,41.67,80000.94,0.0,0.98953,1e-05,1.49795]
[1778256311574,41.67,80006.36,0.0,0.9896,1e-05,1.48974]
[1778256313588,41.67,80011.24,0.0,0.98966,1e-05,1.48238]
[1778256316609,41.67,80007.86,0.0,0.98962,1e-05,1.48748]
[1778256318566,41.67,80006.84,0.0,0.9896,1e-05,1.48902]
[1778256318623,41.67,80005.1,0.0,0.98958,1e-05,1.49165]
[1778256318816,41.67,80005.1,0.0,0.98958,1e-05,1.49165]
[1778256319029,41.67,80005.1,0.0,0.98958,1e-05,1.49165]
[1778256319059,41.67,80005.1,0.0,0.98958,1e-05,1.49165]
[1778256319630,41.67,80002.95,0.0,0.98956,1e-05,1.4949]
[1778256323658,41.67,79998.77,0.0,0.9895,1e-05,1.50125]
[1778256324574,41.67,79998.77,0.0,0.9895,1e-05,1.50125]
[1778256324665,41.67,79997.57,0.0,0.98949,1e-05,1.50308]
[1778256324811,41.67,79997.57,0.0,0.98949,1e-05,1.50308]
[1778256324889,41.67,79997.57,0.0,0.98949,1e-05,1.50308]
[1778256325062,41.67,79997.57,0.0,0.98949,1e-05,1.50308]
[1778256325672,41.67,80001.56,0.0,0.98954,1e-05,1.49701]
[1778256327686,41.67,80004.56,0.0,0.98958,1e-05,1.49247]
[1778256328469,41.67,80004.56,0.0,0.98958,1e-05,1.49247]
[1778256328561,41.67,80004.56,0.0,0.98958,1e-05,1.49247]
[1778256328600,41.67,80004.56,0.0,0.98958,1e-05,1.49247]
[1778256328693,41.67,80004.13,0.0,0.98957,1e-05,1.49312]
[1778256328809,41.67,80004.13,0.0,0.98957,1e-05,1.49312]
[1778256334443,41.67,80007.79,0.0,0.98963,1e-05,1.48563]
[1778256334564,41.67,80007.79,0.0,0.98963,1e-05,1.48563]
[1778256334735,41.67,80010.79,0.0,0.98967,1e-05,1.48111]
[1778256335321,41.67,80010.79,0.0,0.98967,1e-05,1.48111]
[1778256335558,41.67,80010.79,0.0,0.98967,1e-05,1.48111]
[1778256339770,41.67,80005.65,0.0,0.9896,1e-05,1.48886]
[1778256339948,41.67,80005.65,0.0,0.9896,1e-05,1.48886]
[1778256340063,41.67,80005.65,0.0,0.9896,1e-05,1.48886]
[1778256340355,41.67,80005.65,0.0,0.9896,1e-05,1.48886]
[1778256340561,41.67,80005.65,0.0,0.9896,1e-05,1.48886]
[1778256340589,41.67,80005.65,0.0,0.9896,1e-05,1.48886]
[1778256341786,41.67,80000.7,0.0,0.98954,1e-05,1.49636]
[1778256343800,41.67,79986.27,0.0,0.98936,1e-05,1.51839]
[1778256345814,41.67,79986.38,0.0,0.98936,1e-05,1.51822]
[1778256346839,41.67,79986.38,0.0,0.98936,1e-05,1.51822]
[1778256347062,41.67,79986.38,0.0,0.98936,1e-05,1.51822]
[1778256347396,41.67,79986.38,0.0,0.98936,1e-05,1.51822]
[1778256347559,41.67,79986.38,0.0,0.98936,1e-05,1.51822]
[1778256347662,41.67,79988.15,0.0,0.98939,1e-05,1.5155]
[1778256352863,41.67,79990.47,0.0,0.98941,1e-05,1.51195]
[1778256354877,41.67,79993.78,0.0,0.98946,1e-05,1.50689]
[1778256356156,41.67,79993.78,0.0,0.98946,1e-05,1.50689]
[1778256356231,41.67,80021.03,0.0,0.98979,1e-05,1.46577]
[1778256356892,41.67,80057.7,0.0,0.99022,1e-05,1.41189]
[1778256357901,41.67,80064.13,0.0,0.9903,1e-05,1.40261]
[1778256359687,41.67,80064.13,0.0,0.9903,1e-05,1.40261]
[1778256359765,41.67,80053.75,0.0,0.99018,1e-05,1.41761]
[1778256359913,41.67,80051.5,0.0,0.99015,1e-05,1.42088]
[1778256361933,41.67,80039.7,0.0,0.99001,1e-05,1.43813]
[1778256362940,41.67,80036.1,0.0,0.98997,1e-05,1.44343]
[1778256366972,41.67,80030.04,0.0,0.9899,1e-05,1.45238]
[1778256369997,41.67,80026.9,0.0,0.98986,1e-05,1.45703]
[1778256372436,41.67,80026.51,0.0,0.98986,1e-05,1.45761]
[1778256372563,41.67,80026.51,0.0,0.98986,1e-05,1.45761]
[1778256372654,41.67,80026.51,0.0,0.98986,1e-05,1.45761]
[1778256374426,41.67,80026.51,0.0,0.98986,1e-05,1.45761]
[1778256374559,41.67,80026.51,0.0,0.98986,1e-05,1.45761]
[1778256380068,41.67,80018.85,0.0,0.98976,1e-05,1.46902]
[1778256381459,41.67,80018.85,0.0,0.98976,1e-05,1.46902]
[1778256381579,41.67,80018.85,0.0,0.98976,1e-05,1.46902]
[1778256381676,41.67,80013.94,0.0,0.9897,1e-05,1.47638]
[1778256382050,41.67,80013.94,0.0,0.9897,1e-05,1.47638]
[1778256382060,41.67,80013.94,0.0,0.9897,1e-05,1.47638]
[1778256384096,41.67,80018.33,0.0,0.98976,1e-05,1.4698]
[1778256386680,41.67,80020.23,0.0,0.98978,1e-05,1.46696]
[1778256386812,41.67,80020.23,0.0,0.98978,1e-05,1.46696]
[1778256386781,41.67,80018.15,0.0,0.98975,1e-05,1.47007]
[1778256387047,41.67,80018.15,0.0,0.98975,1e-05,1.47007]
[1778256387060,41.67,80018.15,0.0,0.98975,1e-05,1.47007]
[1778256387117,41.67,80013.2,0.0,0.98969,1e-05,1.47749]
[1778256391460,41.67,80014.39,0.0,0.98971,1e-05,1.4757]
[1778256391564,41.67,80014.39,0.0,0.98971,1e-05,1.4757]
[1778256391664,41.67,80015.02,0.0,0.98973,1e-05,1.47282]
[1778256392061,41.67,80015.02,0.0,0.98973,1e-05,1.47282]
[1778256394171,41.67,80026.56,0.0,0.98987,1e-05,1.45561]
[1778256395485,41.67,80026.56,0.0,0.98987,1e-05,1.45561]
[1778256395568,41.67,80026.56,0.0,0.98987,1e-05,1.45561]
[1778256395642,41.67,80031.5,0.0,0.98993,1e-05,1.4483]
[1778256397138,41.67,80031.14,0.0,0.98992,1e-05,1.44883]
[1778256397309,41.67,80031.14,0.0,0.98992,1e-05,1.44883]
[1778256397409,41.67,80037.29,0.0,0.99,1e-05,1.43976]
[1778256398204,41.67,80041.77,0.0,0.99005,1e-05,1.43319]
[1778256399208,41.67,80047.91,0.0,0.99012,1e-05,1.42422]
[1778256402229,41.67,80048.0,0.0,0.99012,1e-05,1.42409]
[1778256404303,41.67,80045.77,0.0,0.9901,1e-05,1.42734]
[1778256404311,41.67,80045.77,0.0,0.9901,1e-05,1.42734]
[1778256404655,41.67,80043.52,0.0,0.99007,1e-05,1.43063]
[1778256405159,41.67,80043.52,0.0,0.99007,1e-05,1.43063]
[1778256405311,41.67,80043.52,0.0,0.99007,1e-05,1.43063]
[1778256411295,41.67,80042.36,0.0,0.99006,1e-05,1.43232]
[1778256412907,41.67,80041.99,0.0,0.99005,1e-05,1.43287]
[1778256413066,41.67,80041.99,0.0,0.99005,1e-05,1.43287]
[1778256413309,41.67,80041.07,0.0,0.99004,1e-05,1.43421]
[1778256414007,41.67,80041.07,0.0,0.99004,1e-05,1.43421]
[1778256414065,41.67,80041.07,0.0,0.99004,1e-05,1.43421]
[1778256417337,41.67,80038.24,0.0,0.99001,1e-05,1.43837]
[1778256419250,41.67,80038.62,0.0,0.99001,1e-05,1.43781]
[1778256419308,41.67,80038.62,0.0,0.99001,1e-05,1.43781]
[1778256419712,41.67,80038.62,0.0,0.99001,1e-05,1.43781]
[1778256419808,41.67,80038.62,0.0,0.99001,1e-05,1.43781]
[1778256419810,41.67,80038.58,0.0,0.99001,1e-05,1.43787]
[1778256421365,41.67,80046.45,0.0,0.9901,1e-05,1.42635]
[1778256422372,41.67,80049.88,0.0,0.99014,1e-05,1.42135]
[1778256423521,41.67,80049.88,0.0,0.99014,1e-05,1.42135]
[1778256423561,41.67,80049.88,0.0,0.99014,1e-05,1.42135]
[1778256423655,41.67,80049.28,0.0,0.99014,1e-05,1.42222]
[1778256423910,41.67,80049.28,0.0,0.99014,1e-05,1.42222]
[1778256424061,41.67,80049.28,0.0,0.99014,1e-05,1.42222]
[1778256429318,41.67,80048.23,0.0,0.99013,1e-05,1.42375]
[1778256429559,41.67,80048.23,0.0,0.99013,1e-05,1.42375]
[1778256429659,41.67,80045.25,0.0,0.99009,1e-05,1.4281]
[1778256429897,41.67,80045.25,0.0,0.99009,1e-05,1.4281]
[1778256430068,41.67,80045.25,0.0,0.99009,1e-05,1.4281]
[1778256431441,41.67,80036.89,0.0,0.98999,1e-05,1.44035]
[1778256432448,41.67,80032.2,0.0,0.98994,1e-05,1.44726]
[1778256433412,41.67,80032.2,0.0,0.98994,1e-05,1.44726]
[1778256433561,41.67,80032.2,0.0,0.98994,1e-05,1.44726]
[1778256433703,41.67,80032.2,0.0,0.98994,1e-05,1.44726]
[1778256433810,41.67,80032.2,0.0,0.98994,1e-05,1.44726]
[1778256433800,41.67,80031.14,0.0,0.98992,1e-05,1.44883]
[1778256434462,41.67,80028.35,0.0,0.98989,1e-05,1.45296]
[1778256435469,41.67,80024.63,0.0,0.98985,1e-05,1.45848]
[1778256439497,41.67,80020.98,0.0,0.9898,1e-05,1.46391]
[1778256440504,41.67,80013.77,0.0,0.98971,1e-05,1.47469]
[1778256441726,41.67,80013.77,0.0,0.98971,1e-05,1.47469]
[1778256441812,41.67,80013.77,0.0,0.98971,1e-05,1.47469]
[1778256444532,41.67,80008.3,0.0,0.98965,1e-05,1.48291]
[1778256445539,41.67,80004.5,0.0,0.9896,1e-05,1.48865]
[1778256446546,41.67,79999.56,0.0,0.98954,1e-05,1.49613]
[1778256447553,41.67,79993.5,0.0,0.98947,1e-05,1.50535]
[1778256448952,41.67,79993.09,0.0,0.98946,1e-05,1.50597]
[1778256449061,41.67,79993.09,0.0,0.98946,1e-05,1.50597]
[1778256449567,41.67,79992.74,0.0,0.98946,1e-05,1.50651]
[1778256449908,41.67,79992.74,0.0,0.98946,1e-05,1.50651]
[1778256450059,41.67,79992.74,0.0,0.98946,1e-05,1.50651]
[1778256454696,41.67,79995.32,0.0,0.9895,1e-05,1.50061]
[1778256454809,41.67,79995.32,0.0,0.9895,1e-05,1.50061]
[1778256454798,41.67,79995.88,0.0,0.98951,1e-05,1.49976]
[1778256455421,41.67,79995.88,0.0,0.98951,1e-05,1.49976]
[1778256455560,41.67,79995.88,0.0,0.98951,1e-05,1.49976]
[1778256455610,41.67,79994.95,0.0,0.9895,1e-05,1.50117]
[1778256457624,41.67,79988.51,0.0,0.98942,1e-05,1.511]
[1778256462659,41.67,79981.18,0.0,0.98933,1e-05,1.52225]
[1778256463666,41.67,79973.64,0.0,0.98923,1e-05,1.5339]
[1778256464290,41.67,79973.64,0.0,0.98923,1e-05,1.5339]
[1778256464311,41.67,79973.64,0.0,0.98923,1e-05,1.5339]
[1778256464673,41.67,79971.43,0.0,0.9892,1e-05,1.53732]
[1778256466687,41.67,79973.91,0.0,0.98923,1e-05,1.53348]
[1778256467358,41.67,79973.91,0.0,0.98923,1e-05,1.53348]
[1778256467563,41.67,79973.91,0.0,0.98923,1e-05,1.53348]
[1778256470718,41.67,79977.38,0.0,0.98928,1e-05,1.52811]
[1778256471468,41.67,79977.38,0.0,0.98928,1e-05,1.52811]
[1778256471563,41.67,79977.38,0.0,0.98928,1e-05,1.52811]
[1778256471725,41.67,79979.03,0.0,0.9893,1e-05,1.52557]
[1778256472898,41.67,79979.03,0.0,0.9893,1e-05,1.52557]
[1778256472988,41.67,79980.22,0.0,0.98931,1e-05,1.52373]
[1778256473739,41.67,79984.41,0.0,0.98937,1e-05,1.51729]
[1778256474746,41.67,79988.58,0.0,0.98942,1e-05,1.51089]
[1778256479781,41.67,79990.27,0.0,0.98944,1e-05,1.50831]
[1778256482776,41.67,79991.67,0.0,0.98946,1e-05,1.50617]
[1778256482808,41.67,79991.67,0.0,0.98946,1e-05,1.50617]
[1778256482873,41.67,79993.02,0.0,0.98947,1e-05,1.50411]
[1778256485125,41.67,79995.1,0.0,0.9895,1e-05,1.50095]
[1778256485312,41.67,79995.1,0.0,0.9895,1e-05,1.50095]
[1778256490859,41.67,79991.6,0.0,0.98946,1e-05,1.50628]
[1778256490992,41.67,79991.6,0.0,0.98946,1e-05,1.50628]
[1778256491060,41.67,79991.6,0.0,0.98946,1e-05,1.50628]
[1778256491866,41.67,79987.7,0.0,0.98941,1e-05,1.51224]
[1778256491970,41.67,79987.7,0.0,0.98941,1e-05,1.51224]
[1778256492071,41.67,79987.7,0.0,0.98941,1e-05,1.51224]
[1778256493880,41.67,79982.41,0.0,0.98934,1e-05,1.52036]
[1778256495909,41.67,79982.28,0.0,0.98934,1e-05,1.52056]
[1778256495911,41.67,79981.95,0.0,0.98934,1e-05,1.52107]
[1778256496060,41.67,79981.95,0.0,0.98934,1e-05,1.52107]
[1778256496901,41.67,79981.28,0.0,0.98933,1e-05,1.5221]
[1778256498418,41.67,79983.02,0.0,0.98935,1e-05,1.51942]
[1778256498561,41.67,79983.02,0.0,0.98935,1e-05,1.51942]
[1778256498915,41.67,79986.73,0.0,0.98939,1e-05,1.51373]
[1778256499922,41.67,79991.75,0.0,0.98946,1e-05,1.50605]
[1778256500929,41.67,79995.63,0.0,0.98951,1e-05,1.50014]
[1778256501908,41.67,79995.63,0.0,0.98951,1e-05,1.50014]
[1778256501936,41.67,79993.95,0.0,0.98948,1e-05,1.5027]
[1778256502062,41.67,79993.95,0.0,0.98948,1e-05,1.5027]
[1778256502819,41.67,79993.95,0.0,0.98948,1e-05,1.5027]
[1778256502943,41.67,79991.75,0.0,0.98946,1e-05,1.50605]
[1778256503060,41.67,79991.75,0.0,0.98946,1e-05,1.50605]
[1778256509302,41.67,79990.52,0.0,0.98944,1e-05,1.50793]
[1778256509309,41.67,79990.52,0.0,0.98944,1e-05,1.50793]
[1778256509882,41.67,79990.52,0.0,0.98944,1e-05,1.50793]
[1778256509910,41.67,79990.3,0.0,0.98944,1e-05,1.50826]
[1778256510074,41.67,79990.3,0.0,0.98944,1e-05,1.50826]
[1778256513353,41.67,79991.46,0.0,0.98947,1e-05,1.50452]
[1778256513560,41.67,79991.46,0.0,0.98947,1e-05,1.50452]
[1778256513633,41.67,79987.94,0.0,0.98942,1e-05,1.5099]
[1778256514373,41.67,79987.94,0.0,0.98942,1e-05,1.5099]
[1778256514560,41.67,79987.94,0.0,0.98942,1e-05,1.5099]
[1778256514661,41.67,79983.02,0.0,0.98936,1e-05,1.51744]
[1778256516834,41.67,79982.16,0.0,0.98935,1e-05,1.51876]
[1778256516857,41.67,79982.26,0.0,0.98935,1e-05,1.51861]
[1778256517062,41.67,79982.26,0.0,0.98935,1e-05,1.51861]
[1778256517745,41.67,79982.26,0.0,0.98935,1e-05,1.51861]
[1778256517809,41.67,79982.26,0.0,0.98935,1e-05,1.51861]
[1778256517893,41.67,79984.71,0.0,0.98938,1e-05,1.51485]
[1778256519177,41.67,79983.38,0.0,0.98937,1e-05,1.51689]
[1778256519457,41.67,79983.38,0.0,0.98937,1e-05,1.51689]
[1778256519559,41.67,79983.38,0.0,0.98937,1e-05,1.51689]
[1778256520073,41.67,79987.85,0.0,0.98942,1e-05,1.51004]
[1778256521080,41.67,79986.19,0.0,0.9894,1e-05,1.51258]
[1778256523535,41.67,79985.31,0.0,0.98939,1e-05,1.51393]
[1778256523559,41.67,79985.31,0.0,0.98939,1e-05,1.51393]
[1778256524101,41.67,79982.68,0.0,0.98936,1e-05,1.51796]
[1778256528129,41.67,79985.0,0.0,0.98939,1e-05,1.5144]
[1778256529311,41.67,79985.0,0.0,0.98939,1e-05,1.5144]
[1778256529565,41.67,79985.0,0.0,0.98939,1e-05,1.5144]
[1778256529582,41.67,79987.23,0.0,0.98941,1e-05,1.51099]
[1778256534983,41.67,79986.9,0.0,0.98941,1e-05,1.51149]
[1778256534172,41.67,79982.08,0.0,0.98935,1e-05,1.51889]
[1778256535068,41.67,79982.08,0.0,0.98935,1e-05,1.51889]
[1778256535178,41.67,79975.18,0.0,0.98926,1e-05,1.52952]
[1778256538199,41.67,79977.15,0.0,0.98929,1e-05,1.52648]
[1778256539401,41.67,79977.15,0.0,0.98929,1e-05,1.52648]
[1778256539560,41.67,79977.15,0.0,0.98929,1e-05,1.52648]
[1778256542227,41.67,79981.64,0.0,0.98934,1e-05,1.51956]
[1778256543068,41.67,79981.64,0.0,0.98934,1e-05,1.51956]
[1778256543234,41.67,79979.05,0.0,0.98931,1e-05,1.52355]
[1778256544241,41.67,79976.89,0.0,0.98929,1e-05,1.52688]
[1778256545021,41.67,79976.89,0.0,0.98929,1e-05,1.52688]
[1778256545068,41.67,79976.89,0.0,0.98929,1e-05,1.52688]
[1778256545248,41.67,79974.1,0.0,0.98925,1e-05,1.53119]
[1778256548656,41.67,79973.97,0.0,0.98925,1e-05,1.53139]
[1778256548809,41.67,79973.97,0.0,0.98925,1e-05,1.53139]
[1778256548861,41.67,79971.89,0.0,0.98922,1e-05,1.53461]
[1778256555318,41.67,79972.48,0.0,0.98923,1e-05,1.5337]
[1778256559568,41.67,79971.74,0.0,0.98922,1e-05,1.53485]
[1778256559662,41.67,79970.64,0.0,0.98921,1e-05,1.53655]
[1778256563374,41.67,79974.53,0.0,0.98926,1e-05,1.53053]
[1778256568409,41.67,79974.31,0.0,0.98925,1e-05,1.53087]
[1778256573240,41.67,79974.56,0.0,0.98927,1e-05,1.52849]
[1778256578479,41.67,79973.75,0.0,0.98926,1e-05,1.52974]
[1778256579487,41.67,79967.98,0.0,0.98919,1e-05,1.53868]
[1778256581605,41.67,79965.61,0.0,0.98916,1e-05,1.54237]
[1778256584736,41.67,79966.67,0.0,0.98917,1e-05,1.54072]
[1778256584808,41.67,79966.67,0.0,0.98917,1e-05,1.54072]
[1778256584897,41.67,79966.67,0.0,0.98917,1e-05,1.54072]
[1778256589328,41.67,79967.52,0.0,0.98918,1e-05,1.5394]
[1778256589559,41.67,79967.52,0.0,0.98918,1e-05,1.5394]
[1778256594697,41.67,79968.6,0.0,0.98919,1e-05,1.53772]
[1778256598726,41.67,79966.81,0.0,0.98917,1e-05,1.5405]
[1778256599506,41.67,79966.81,0.0,0.98917,1e-05,1.5405]
[1778256601171,41.67,79966.07,0.0,0.98916,1e-05,1.54165]
[1778256604767,41.67,79969.32,0.0,0.9892,1e-05,1.5366]
[1778256605774,41.67,79971.82,0.0,0.98923,1e-05,1.53273]
[1778256612823,41.67,79971.9,0.0,0.98924,1e-05,1.5326]
[1778256617858,41.67,79971.93,0.0,0.98924,1e-05,1.53256]
[1778256620879,41.67,79980.24,0.0,0.98934,1e-05,1.51973]
[1778256621279,41.67,79980.24,0.0,0.98934,1e-05,1.51973]
[1778256621401,41.67,79980.24,0.0,0.98934,1e-05,1.51973]
[1778256621886,41.67,79984.33,0.0,0.98939,1e-05,1.51345]
[1778256622893,41.67,79989.9,0.0,0.98946,1e-05,1.50493]
[1778256623900,41.67,79995.05,0.0,0.98952,1e-05,1.49709]
[1778256624907,41.67,79996.93,0.0,0.98955,1e-05,1.49424]
[1778256628936,41.67,79999.68,0.0,0.98958,1e-05,1.49007]
[1778256629943,41.67,80005.79,0.0,0.98966,1e-05,1.48085]
[1778256630950,41.67,80013.12,0.0,0.98975,1e-05,1.46985]
[1778256631179,41.67,80013.12,0.0,0.98975,1e-05,1.46985]
[1778256633562,41.67,80012.86,0.0,0.98976,1e-05,1.4683]
[1778256633971,41.67,80012.17,0.0,0.98975,1e-05,1.46933]
[1778256634978,41.67,80009.21,0.0,0.98971,1e-05,1.47377]
[1778256635563,41.67,80009.21,0.0,0.98971,1e-05,1.47377]
[1778256635985,41.67,80007.19,0.0,0.98969,1e-05,1.4768]
[1778256636992,41.67,80000.6,0.0,0.98961,1e-05,1.48673]
[1778256639007,41.67,79999.05,0.0,0.98959,1e-05,1.48907]
[1778256642030,41.67,79996.15,0.0,0.98955,1e-05,1.49346]
[1778256647064,41.67,79995.74,0.0,0.98955,1e-05,1.49408]
[1778256647822,41.67,79995.74,0.0,0.98955,1e-05,1.49408]
[1778256655120,41.67,79993.53,0.0,0.98952,1e-05,1.49744]
[1778256658143,41.67,79985.57,0.0,0.98942,1e-05,1.50958]
[1778256659150,41.67,79980.23,0.0,0.98935,1e-05,1.51777]
[1778256660159,41.67,79973.94,0.0,0.98927,1e-05,1.52746]
[1778256662173,41.67,79971.99,0.0,0.98925,1e-05,1.53047]
[1778256667208,41.67,79972.44,0.0,0.98926,1e-05,1.52978]
[1778256669947,41.67,79971.42,0.0,0.98924,1e-05,1.53135]
[1778256670043,41.67,79965.36,0.0,0.98917,1e-05,1.54076]
[1778256670559,41.67,79965.36,0.0,0.98917,1e-05,1.54076]
[1778256670660,41.67,79962.31,0.0,0.98913,1e-05,1.54551]
[1778256672243,41.67,79960.78,0.0,0.98911,1e-05,1.5479]
[1778256673250,41.67,79951.64,0.0,0.98899,1e-05,1.56222]
[1778256674257,41.67,79948.52,0.0,0.98895,1e-05,1.56714]
[1778256679292,41.67,79947.76,0.0,0.98894,1e-05,1.56834]
[1778256683129,41.67,79947.8,0.0,0.98894,1e-05,1.56827]
[1778256683567,41.67,79947.88,0.0,0.98894,1e-05,1.56815]
[1778256683807,41.67,79947.88,0.0,0.98894,1e-05,1.56815]
[1778256684030,41.67,79951.95,0.0,0.98899,1e-05,1.56174]
[1778256684328,41.67,79956.67,0.0,0.98906,1e-05,1.55432]
[1778256685561,41.67,79956.67,0.0,0.98906,1e-05,1.55432]
[1778256688356,41.67,79961.18,0.0,0.98911,1e-05,1.54727]
[1778256689363,41.67,79964.36,0.0,0.98915,1e-05,1.54231]
[1778256690370,41.67,79966.97,0.0,0.98919,1e-05,1.53825]
[1778256691377,41.67,79970.06,0.0,0.98924,1e-05,1.53146]
[1778256692384,41.67,79976.12,0.0,0.98932,1e-05,1.52211]
[1778256694965,41.67,79977.31,0.0,0.98933,1e-05,1.52027]
[1778256695057,41.67,79977.31,0.0,0.98933,1e-05,1.52027]
[1778256697065,41.67,79977.86,0.0,0.98934,1e-05,1.51943]
[1778256699433,41.67,79984.06,0.0,0.98942,1e-05,1.50991]
[1778256700440,41.67,79986.26,0.0,0.98944,1e-05,1.50655]
[1778256701447,41.67,79988.57,0.0,0.98947,1e-05,1.50302]
[1778256702454,41.67,79990.24,0.0,0.98949,1e-05,1.50048]
[1778256704468,41.67,79995.02,0.0,0.98955,1e-05,1.49322]
[1778256705479,41.67,79998.63,0.0,0.9896,1e-05,1.48775]
[1778256709543,41.67,79999.24,0.0,0.9896,1e-05,1.48683]
[1778256709559,41.67,79999.24,0.0,0.9896,1e-05,1.48683]
[1778256711522,41.67,79995.57,0.0,0.98956,1e-05,1.49238]
[1778256713536,41.67,79994.01,0.0,0.98954,1e-05,1.49475]
[1778256715550,41.67,79990.91,0.0,0.9895,1e-05,1.49946]
[1778256717127,41.67,79990.91,0.0,0.9895,1e-05,1.49946]
[1778256717310,41.67,79991.26,0.0,0.9895,1e-05,1.49893]
[1778256722600,41.67,79988.92,0.0,0.98948,1e-05,1.50249]
[1778256727635,41.67,79993.48,0.0,0.98953,1e-05,1.49555]
[1778256728642,41.67,79997.34,0.0,0.98958,1e-05,1.4897]
[1778256730656,41.67,79999.9,0.0,0.98961,1e-05,1.48583]
[1778256731711,41.67,79999.9,0.0,0.98961,1e-05,1.48583]
[1778256731808,41.67,79999.9,0.0,0.98961,1e-05,1.48583]
[1778256733677,41.67,79988.3,0.0,0.98947,1e-05,1.50344]
[1778256734684,41.67,79978.49,0.0,0.98935,1e-05,1.51846]
[1778256735298,41.67,79978.49,0.0,0.98935,1e-05,1.51846]
[1778256735691,41.67,79972.27,0.0,0.98927,1e-05,1.52805]
[1778256737191,41.67,79974.29,0.0,0.98929,1e-05,1.52493]
[1778256737705,41.67,79980.03,0.0,0.98936,1e-05,1.51609]
[1778256738712,41.67,79983.92,0.0,0.98941,1e-05,1.51013]
[1778256739719,41.67,79988.24,0.0,0.98947,1e-05,1.50353]
[1778256741154,41.67,79988.24,0.0,0.98947,1e-05,1.50353]
[1778256741167,41.67,79990.78,0.0,0.9895,1e-05,1.49966]
[1778256741310,41.67,79990.78,0.0,0.9895,1e-05,1.49966]
[1778256741733,41.67,79990.34,0.0,0.98949,1e-05,1.50033]
[1778256745761,41.67,79993.18,0.0,0.98953,1e-05,1.49601]
[1778256748330,41.67,79993.59,0.0,0.98953,1e-05,1.49539]
[1778256748558,41.67,79993.59,0.0,0.98953,1e-05,1.49539]
[1778256753318,41.67,79993.19,0.0,0.98954,1e-05,1.49403]
[1778256753817,41.67,79993.43,0.0,0.98954,1e-05,1.49367]
[1778256757845,41.67,79993.09,0.0,0.98954,1e-05,1.49418]
[1778256758067,41.67,79993.09,0.0,0.98954,1e-05,1.49418]
[1778256763888,41.67,79992.44,0.0,0.98953,1e-05,1.49517]
[1778256767178,41.67,79994.91,0.0,0.98956,1e-05,1.49142]
[1778256767184,41.67,79994.91,0.0,0.98956,1e-05,1.49142]
[1778256767322,41.67,79995.05,0.0,0.98956,1e-05,1.49121]
[1778256767917,41.67,79995.68,0.0,0.98957,1e-05,1.49026]
[1778256772952,41.67,79994.98,0.0,0.98956,1e-05,1.49132]
[1778256775234,41.67,79992.67,0.0,0.98954,1e-05,1.49482]
[1778256775310,41.67,79991.18,0.0,0.98952,1e-05,1.49708]
[1778256775974,41.67,79990.75,0.0,0.98951,1e-05,1.49774]
[1778256780013,41.67,79982.8,0.0,0.98941,1e-05,1.50987]
[1778256781009,41.67,79978.89,0.0,0.98936,1e-05,1.51586]
[1778256784030,41.67,79974.51,0.0,0.98931,1e-05,1.5226]
[1778256784396,41.67,79974.51,0.0,0.98931,1e-05,1.5226]
[1778256784557,41.67,79974.51,0.0,0.98931,1e-05,1.5226]
[1778256785037,41.67,79966.68,0.0,0.98921,1e-05,1.53471]
[1778256787051,41.67,79964.9,0.0,0.98919,1e-05,1.53747]
[1778256789068,41.67,79960.47,0.0,0.98913,1e-05,1.54437]
[1778256793234,41.67,79960.14,0.0,0.98913,1e-05,1.54488]
[1778256793310,41.67,79960.39,0.0,0.98913,1e-05,1.54449]
[1778256793389,41.67,79960.39,0.0,0.98913,1e-05,1.54449]
[1778256793558,41.67,79960.39,0.0,0.98913,1e-05,1.54449]
[1778256794101,41.67,79959.59,0.0,0.98912,1e-05,1.54574]
[1778256798129,41.67,79963.29,0.0,0.98917,1e-05,1.53997]
[1778256801007,41.67,79964.87,0.0,0.98919,1e-05,1.53752]
[1778256801059,41.67,79964.87,0.0,0.98919,1e-05,1.53752]
[1778256802157,41.67,79970.39,0.0,0.98926,1e-05,1.52896]
[1778256805579,41.67,79972.3,0.0,0.98928,1e-05,1.52601]
[1778256805646,41.67,79972.3,0.0,0.98928,1e-05,1.52601]
[1778256805809,41.67,79972.3,0.0,0.98928,1e-05,1.52601]
[1778256806185,41.67,79972.31,0.0,0.98928,1e-05,1.52599]
[1778256810213,41.67,79966.73,0.0,0.98921,1e-05,1.53463]
[1778256812406,41.67,79965.7,0.0,0.98921,1e-05,1.53423]
[1778256812513,41.67,79965.7,0.0,0.98921,1e-05,1.53423]
[1778256812559,41.67,79965.7,0.0,0.98921,1e-05,1.53423]
[1778256813234,41.67,79965.05,0.0,0.9892,1e-05,1.53524]
[1778256818269,41.67,79966.64,0.0,0.98922,1e-05,1.53277]
[1778256820105,41.67,79967.52,0.0,0.98923,1e-05,1.53141]
[1778256820307,41.67,79967.17,0.0,0.98923,1e-05,1.53195]
[1778256820713,41.67,79967.17,0.0,0.98923,1e-05,1.53195]
[1778256820809,41.67,79967.17,0.0,0.98923,1e-05,1.53195]
[1778256820910,41.67,79967.17,0.0,0.98923,1e-05,1.53195]
[1778256822298,41.67,79961.08,0.0,0.98915,1e-05,1.54141]
[1778256826447,41.67,79963.33,0.0,0.98918,1e-05,1.53791]
[1778256826558,41.67,79963.33,0.0,0.98918,1e-05,1.53791]
[1778256832367,41.67,79962.47,0.0,0.98917,1e-05,1.53925]
[1778256836395,41.67,79958.51,0.0,0.98912,1e-05,1.54542]
[1778256837983,41.67,79958.51,0.0,0.98912,1e-05,1.54542]
[1778256838059,41.67,79958.51,0.0,0.98912,1e-05,1.54542]
[1778256838143,41.67,79958.51,0.0,0.98912,1e-05,1.54542]
[1778256838184,41.67,79957.92,0.0,0.98911,1e-05,1.54634]
[1778256838309,41.67,79957.92,0.0,0.98911,1e-05,1.54634]
[1778256843444,41.67,79956.24,0.0,0.98909,1e-05,1.54896]
[1778256846568,41.67,79955.9,0.0,0.98909,1e-05,1.54949]
[1778256846808,41.67,79955.9,0.0,0.98909,1e-05,1.54949]
[1778256852507,41.67,79946.82,0.0,0.98897,1e-05,1.56374]
[1778256854705,41.67,79945.45,0.0,0.98895,1e-05,1.5659]
[1778256854808,41.67,79945.45,0.0,0.98895,1e-05,1.5659]
[1778256854997,41.67,79945.45,0.0,0.98895,1e-05,1.5659]
[1778256855062,41.67,79945.45,0.0,0.98895,1e-05,1.5659]
[1778256855098,41.67,79945.25,0.0,0.98895,1e-05,1.56622]
[1778256860563,41.67,79945.74,0.0,0.98896,1e-05,1.56545]
[1778256862462,41.67,79945.44,0.0,0.98895,1e-05,1.56592]
[1778256862557,41.67,79945.44,0.0,0.98895,1e-05,1.56592]
[1778256866605,41.67,79955.28,0.0,0.98908,1e-05,1.55046]
[1778256867612,41.67,79959.62,0.0,0.98913,1e-05,1.54368]
[1778256868991,41.67,79959.62,0.0,0.98913,1e-05,1.54368]
[1778256869061,41.67,79959.62,0.0,0.98913,1e-05,1.54368]
[1778256869272,41.67,79959.62,0.0,0.98913,1e-05,1.54368]
[1778256869321,41.67,79959.62,0.0,0.98913,1e-05,1.54368]
[1778256869626,41.67,79962.48,0.0,0.98917,1e-05,1.53923]
[1778256872647,41.67,79960.57,0.0,0.98916,1e-05,1.5402]
[1778256873856,41.67,79960.57,0.0,0.98916,1e-05,1.5402]
[1778256874059,41.67,79960.57,0.0,0.98916,1e-05,1.5402]
[1778256876891,41.67,79957.67,0.0,0.98912,1e-05,1.54472]
[1778256877059,41.67,79957.67,0.0,0.98912,1e-05,1.54472]
[1778256877160,41.67,79955.23,0.0,0.98909,1e-05,1.54853]
[1778256879936,41.67,79956.46,0.0,0.98911,1e-05,1.54661]
[1778256880060,41.67,79956.46,0.0,0.98911,1e-05,1.54661]
[1778256880071,41.67,79952.76,0.0,0.98906,1e-05,1.55239]
[1778256883725,41.67,79956.18,0.0,0.9891,1e-05,1.54704]
[1778256888762,41.67,79957.12,0.0,0.98912,1e-05,1.54558]
[1778256893797,41.67,79956.98,0.0,0.98911,1e-05,1.54579]
[1778256896899,41.67,79956.06,0.0,0.9891,1e-05,1.54723]
[1778256897066,41.67,79956.06,0.0,0.9891,1e-05,1.54723]
[1778256897380,41.67,79953.8,0.0,0.98907,1e-05,1.55077]
[1778256897559,41.67,79953.8,0.0,0.98907,1e-05,1.55077]
[1778256897825,41.67,79951.84,0.0,0.98905,1e-05,1.55384]
[1778256898832,41.67,79947.88,0.0,0.989,1e-05,1.56005]
[1778256901853,41.67,79943.55,0.0,0.98894,1e-05,1.56688]
[1778256906889,41.67,79943.87,0.0,0.98894,1e-05,1.56637]
[1778256911893,41.67,79943.49,0.0,0.98894,1e-05,1.56697]
[1778256912060,41.67,79943.49,0.0,0.98894,1e-05,1.56697]
[1778256917970,41.67,79941.61,0.0,0.98892,1e-05,1.56994]
[1778256918829,41.67,79941.61,0.0,0.98892,1e-05,1.56994]
[1778256918997,41.67,79941.61,0.0,0.98892,1e-05,1.56994]
[1778256919058,41.67,79941.61,0.0,0.98892,1e-05,1.56994]
[1778256919098,41.67,79940.97,0.0,0.98891,1e-05,1.57095]
[1778256924269,41.67,79941.55,0.0,0.98891,1e-05,1.57003]
[1778256924311,41.67,79941.55,0.0,0.98891,1e-05,1.57003]
[1778256924459,41.67,79943.41,0.0,0.98894,1e-05,1.5671]
[1778256924559,41.67,79943.41,0.0,0.98894,1e-05,1.5671]
[1778256925020,41.67,79943.92,0.0,0.98895,1e-05,1.56629]
[1778256930055,41.67,79949.77,0.0,0.98902,1e-05,1.55708]
[1778256932095,41.67,79952.07,0.0,0.98906,1e-05,1.55146]
[1778256932315,41.67,79952.07,0.0,0.98906,1e-05,1.55146]
[1778256938111,41.67,79953.91,0.0,0.98909,1e-05,1.54858]
[1778256939073,41.67,79953.91,0.0,0.98909,1e-05,1.54858]
[1778256939311,41.67,79953.91,0.0,0.98909,1e-05,1.54858]
[1778256939614,41.67,79954.85,0.0,0.9891,1e-05,1.54711]
[1778256939810,41.67,79954.85,0.0,0.9891,1e-05,1.54711]
[1778256940125,41.67,79954.34,0.0,0.98909,1e-05,1.54791]
[1778256943146,41.67,79959.17,0.0,0.98916,1e-05,1.54037]
[1778256944069,41.67,79959.17,0.0,0.98916,1e-05,1.54037]
[1778256944315,41.67,79959.17,0.0,0.98916,1e-05,1.54037]
[1778256951202,41.67,79959.17,0.0,0.98916,1e-05,1.54037]
[1778256955238,41.67,79959.5,0.0,0.98916,1e-05,1.53986]
[1778256955310,41.67,79959.5,0.0,0.98916,1e-05,1.53986]
[1778256955460,41.67,79959.26,0.0,0.98916,1e-05,1.54023]
[1778256955567,41.67,79959.26,0.0,0.98916,1e-05,1.54023]
[1778256956237,41.67,79958.77,0.0,0.98915,1e-05,1.541]
[1778256961272,41.67,79955.31,0.0,0.98911,1e-05,1.54639]
[1778256962279,41.67,79951.55,0.0,0.98906,1e-05,1.55227]
[1778256963262,41.67,79951.55,0.0,0.98906,1e-05,1.55227]
[1778256963312,41.67,79951.55,0.0,0.98906,1e-05,1.55227]
[1778256969329,41.67,79950.88,0.0,0.98905,1e-05,1.55332]
[1778256972643,41.67,79949.36,0.0,0.98903,1e-05,1.55571]
[1778256972812,41.67,79949.36,0.0,0.98903,1e-05,1.55571]
[1778256973002,41.67,79949.36,0.0,0.98903,1e-05,1.55571]
[1778256973064,41.67,79949.36,0.0,0.98903,1e-05,1.55571]
[1778256973357,41.67,79949.01,0.0,0.98902,1e-05,1.55626]
[1778256977385,41.67,79945.53,0.0,0.98898,1e-05,1.56173]
[1778256978423,41.67,79945.53,0.0,0.98898,1e-05,1.56173]
[1778256978558,41.67,79944.33,0.0,0.98896,1e-05,1.56362]
[1778256984434,41.67,79941.56,0.0,0.98893,1e-05,1.56799]
[1778256989104,41.67,79940.86,0.0,0.98892,1e-05,1.5691]
[1778256989311,41.67,79940.86,0.0,0.98892,1e-05,1.5691]
[1778256989651,41.67,79940.86,0.0,0.98892,1e-05,1.5691]
[1778256989813,41.67,79940.86,0.0,0.98892,1e-05,1.5691]
[1778256989913,41.67,79939.31,0.0,0.9889,1e-05,1.57155]
[1778256993497,41.67,79937.39,0.0,0.98889,1e-05,1.57255]
[1778256998532,41.67,79935.71,0.0,0.98887,1e-05,1.57522]
[1778257000730,41.67,79934.75,0.0,0.98885,1e-05,1.57674]
[1778257000809,41.67,79934.75,0.0,0.98885,1e-05,1.57674]
[1778257001553,41.67,79931.26,0.0,0.98881,1e-05,1.58229]
[1778257002561,41.67,79925.57,0.0,0.98873,1e-05,1.59136]
[1778257003567,41.67,79917.97,0.0,0.98863,1e-05,1.60355]
[1778257004574,41.67,79904.44,0.0,0.98845,1e-05,1.62544]
[1778257006588,41.67,79899.44,0.0,0.98838,1e-05,1.6336]
[1778257008612,41.67,79899.58,0.0,0.98839,1e-05,1.63337]
[1778257008810,41.67,79899.58,0.0,0.98839,1e-05,1.63337]
[1778257009225,41.67,79899.58,0.0,0.98839,1e-05,1.63337]
[1778257009313,41.67,79899.58,0.0,0.98839,1e-05,1.63337]
[1778257009410,41.67,79899.3,0.0,0.98838,1e-05,1.63382]
[1778257011623,41.67,79906.85,0.0,0.98848,1e-05,1.62153]
[1778257012630,41.67,79910.51,0.0,0.98853,1e-05,1.61559]
[1778257016776,41.67,79910.79,0.0,0.98854,1e-05,1.61514]
[1778257016814,41.67,79910.79,0.0,0.98854,1e-05,1.61514]
[1778257018672,41.67,79914.95,0.0,0.98859,1e-05,1.60842]
[1778257019679,41.67,79919.53,0.0,0.98865,1e-05,1.60105]
[1778257022870,41.67,79922.42,0.0,0.98869,1e-05,1.59641]
[1778257023062,41.67,79922.42,0.0,0.98869,1e-05,1.59641]
[1778257023465,41.67,79922.42,0.0,0.98869,1e-05,1.59641]
[1778257023562,41.67,79925.35,0.0,0.98873,1e-05,1.59171]
[1778257023707,41.67,79925.36,0.0,0.98873,1e-05,1.5917]
[1778257028742,41.67,79924.05,0.0,0.98871,1e-05,1.59379]
[1778257029935,41.67,79924.05,0.0,0.98871,1e-05,1.59379]
[1778257030066,41.67,79924.05,0.0,0.98871,1e-05,1.59379]
[1778257032770,41.67,79928.06,0.0,0.98877,1e-05,1.58739]
[1778257033985,41.67,79928.06,0.0,0.98877,1e-05,1.58739]
[1778257034058,41.67,79928.06,0.0,0.98877,1e-05,1.58739]
[1778257034985,41.67,79930.46,0.0,0.9888,1e-05,1.58356]
[1778257035066,41.67,79930.46,0.0,0.9888,1e-05,1.58356]
[1778257035084,41.67,79928.73,0.0,0.98877,1e-05,1.58632]
[1778257038814,41.67,79931.76,0.0,0.98881,1e-05,1.58149]
[1778257041909,41.67,79933.5,0.0,0.98884,1e-05,1.57872]
[1778257042062,41.67,79933.5,0.0,0.98884,1e-05,1.57872]
[1778257043849,41.67,79937.38,0.0,0.98889,1e-05,1.57257]
[1778257048884,41.67,79936.44,0.0,0.98888,1e-05,1.57406]
[1778257051805,41.67,79937.33,0.0,0.98889,1e-05,1.57265]
[1778257052060,41.67,79937.33,0.0,0.98889,1e-05,1.57265]
[1778257052622,41.67,79938.15,0.0,0.98891,1e-05,1.56932]
[1778257052811,41.67,79938.15,0.0,0.98891,1e-05,1.56932]
[1778257052912,41.67,79938.36,0.0,0.98891,1e-05,1.56899]
[1778257057947,41.67,79938.2,0.0,0.98891,1e-05,1.56924]
[1778257061060,41.67,79937.71,0.0,0.98891,1e-05,1.57001]
[1778257061308,41.67,79937.71,0.0,0.98891,1e-05,1.57001]
[1778257062698,41.67,79940.98,0.0,0.98895,1e-05,1.56485]
[1778257062812,41.67,79940.98,0.0,0.98895,1e-05,1.56485]
[1778257062984,41.67,79950.16,0.0,0.98907,1e-05,1.55042]
[1778257063992,41.67,79963.78,0.0,0.98924,1e-05,1.52922]
[1778257065448,41.67,79963.78,0.0,0.98924,1e-05,1.52922]
[1778257065507,41.67,79964.57,0.0,0.98925,1e-05,1.52799]
[1778257065560,41.67,79964.57,0.0,0.98925,1e-05,1.52799]
[1778257066213,41.67,79964.57,0.0,0.98925,1e-05,1.52799]
[1778257066309,41.67,79964.57,0.0,0.98925,1e-05,1.52799]
[1778257066314,41.67,79964.0,0.0,0.98924,1e-05,1.52887]
[1778257069033,41.67,79975.7,0.0,0.98939,1e-05,1.51085]
[1778257070040,41.67,79981.13,0.0,0.98946,1e-05,1.50255]
[1778257071047,41.67,79977.27,0.0,0.98941,1e-05,1.50845]
[1778257073065,41.67,79984.7,0.0,0.9895,1e-05,1.49711]
[1778257075080,41.67,79981.2,0.0,0.98946,1e-05,1.50244]
[1778257076494,41.67,79981.2,0.0,0.98946,1e-05,1.50244]
[1778257076559,41.67,79985.55,0.0,0.98951,1e-05,1.49581]
[1778257082130,41.67,79985.48,0.0,0.98951,1e-05,1.49592]
[1778257085611,41.67,79985.52,0.0,0.98951,1e-05,1.49586]
[1778257085809,41.67,79985.52,0.0,0.98951,1e-05,1.49586]
[1778257086174,41.67,79985.52,0.0,0.98951,1e-05,1.49586]
[1778257086312,41.67,79985.52,0.0,0.98951,1e-05,1.49586]
[1778257086330,41.67,79985.36,0.0,0.98951,1e-05,1.4961]
[1778257088172,41.67,79978.07,0.0,0.98942,1e-05,1.50722]
[1778257092200,41.67,79973.67,0.0,0.98937,1e-05,1.51397]
[1778257093207,41.67,79968.32,0.0,0.9893,1e-05,1.5222]
[1778257094264,41.67,79968.32,0.0,0.9893,1e-05,1.5222]
[1778257094308,41.67,79968.32,0.0,0.9893,1e-05,1.5222]
[1778257094366,41.67,79965.05,0.0,0.98926,1e-05,1.52725]
[1778257097235,41.67,79959.34,0.0,0.98918,1e-05,1.5361]
[1778257098242,41.67,79956.26,0.0,0.98915,1e-05,1.54089]
[1778257098755,41.67,79956.26,0.0,0.98915,1e-05,1.54089]
[1778257098808,41.67,79956.26,0.0,0.98915,1e-05,1.54089]
[1778257100206,41.67,79956.18,0.0,0.98914,1e-05,1.54102]
[1778257100311,41.67,79956.18,0.0,0.98914,1e-05,1.54102]
[1778257100409,41.67,79956.41,0.0,0.98915,1e-05,1.54066]
[1778257106185,41.67,79956.2,0.0,0.98914,1e-05,1.54099]
[1778257106307,41.67,79956.2,0.0,0.98914,1e-05,1.54099]
[1778257112340,41.67,79956.28,0.0,0.98916,1e-05,1.53886]
[1778257116406,41.67,79955.96,0.0,0.98916,1e-05,1.53935]
[1778257116558,41.67,79955.96,0.0,0.98916,1e-05,1.53935]
[1778257117654,41.67,79956.5,0.0,0.98916,1e-05,1.53851]
[1778257117812,41.67,79956.5,0.0,0.98916,1e-05,1.53851]
[1778257118383,41.67,79956.78,0.0,0.98917,1e-05,1.53808]
[1778257123418,41.67,79956.08,0.0,0.98916,1e-05,1.53917]
[1778257128453,41.67,79955.19,0.0,0.98915,1e-05,1.54055]
[1778257133309,41.67,79953.23,0.0,0.98912,1e-05,1.54361]
[1778257137007,41.67,79953.79,0.0,0.98913,1e-05,1.54274]
[1778257137085,41.67,79953.79,0.0,0.98913,1e-05,1.54274]
[1778257137516,41.67,79954.67,0.0,0.98914,1e-05,1.54136]
[1778257140238,41.67,79954.59,0.0,0.98914,1e-05,1.54149]
[1778257140309,41.67,79954.59,0.0,0.98914,1e-05,1.54149]
[1778257145572,41.67,79954.7,0.0,0.98914,1e-05,1.54132]
[1778257150607,41.67,79954.69,0.0,0.98914,1e-05,1.54133]
[1778257155642,41.67,79954.28,0.0,0.98913,1e-05,1.54197]
[1778257156851,41.67,79954.28,0.0,0.98913,1e-05,1.54197]
[1778257157068,41.67,79954.28,0.0,0.98913,1e-05,1.54197]
[1778257157167,41.67,79954.2,0.0,0.98913,1e-05,1.5421]
[1778257157646,41.67,79954.2,0.0,0.98913,1e-05,1.5421]
[1778257157807,41.67,79954.2,0.0,0.98913,1e-05,1.5421]
[1778257163698,41.67,79954.59,0.0,0.98914,1e-05,1.54149]
[1778257168551,41.67,79954.43,0.0,0.98914,1e-05,1.54174]
[1778257168561,41.67,79954.43,0.0,0.98914,1e-05,1.54174]
[1778257167726,41.67,79951.48,0.0,0.9891,1e-05,1.54634]
[1778257168733,41.67,79948.72,0.0,0.98906,1e-05,1.55066]
[1778257170183,41.67,79948.72,0.0,0.98906,1e-05,1.55066]
[1778257170309,41.67,79948.72,0.0,0.98906,1e-05,1.55066]
[1778257174115,41.67,79949.49,0.0,0.98909,1e-05,1.54744]
[1778257174308,41.67,79949.49,0.0,0.98909,1e-05,1.54744]
[1778257174317,41.67,79949.56,0.0,0.98909,1e-05,1.54733]
[1778257174775,41.67,79945.58,0.0,0.98904,1e-05,1.55356]
[1778257175782,41.67,79942.6,0.0,0.989,1e-05,1.55824]
[1778257176789,41.67,79937.07,0.0,0.98893,1e-05,1.56696]
[1778257178803,41.67,79933.06,0.0,0.98887,1e-05,1.57331]
[1778257180030,41.67,79933.06,0.0,0.98887,1e-05,1.57331]
[1778257180059,41.67,79933.06,0.0,0.98887,1e-05,1.57331]
[1778257183931,41.67,79933.48,0.0,0.98888,1e-05,1.57264]
[1778257184062,41.67,79933.48,0.0,0.98888,1e-05,1.57264]
[1778257184139,41.67,79934.57,0.0,0.98889,1e-05,1.57092]
[1778257186998,41.67,79933.77,0.0,0.98888,1e-05,1.57218]
[1778257187060,41.67,79933.77,0.0,0.98888,1e-05,1.57218]
[1778257192901,41.67,79935.27,0.0,0.9889,1e-05,1.56981]
[1778257196494,41.67,79934.76,0.0,0.9889,1e-05,1.57061]
[1778257196558,41.67,79934.76,0.0,0.9889,1e-05,1.57061]
[1778257196583,41.67,79935.07,0.0,0.9889,1e-05,1.57012]
[1778257197850,41.67,79935.15,0.0,0.9889,1e-05,1.57]
[1778257198061,41.67,79935.15,0.0,0.9889,1e-05,1.57]
[1778257202190,41.67,79933.37,0.0,0.98888,1e-05,1.57282]
[1778257202292,41.67,79947.38,0.0,0.98906,1e-05,1.55074]
[1778257202973,41.67,79948.25,0.0,0.98907,1e-05,1.54938]
[1778257204979,41.67,79948.17,0.0,0.98907,1e-05,1.5495]
[1778257205425,41.67,79948.17,0.0,0.98907,1e-05,1.5495]
[1778257205595,41.67,79948.17,0.0,0.98907,1e-05,1.5495]
[1778257205624,41.67,79945.88,0.0,0.98904,1e-05,1.55309]
[1778257205994,41.67,79941.12,0.0,0.98898,1e-05,1.56057]
[1778257207001,41.67,79938.39,0.0,0.98894,1e-05,1.56488]
[1778257208015,41.67,79944.03,0.0,0.98902,1e-05,1.556]
[1778257209480,41.67,79944.03,0.0,0.98902,1e-05,1.556]
[1778257209560,41.67,79944.03,0.0,0.98902,1e-05,1.556]
[1778257209582,41.67,79951.7,0.0,0.98911,1e-05,1.54399]
[1778257211123,41.67,79951.6,0.0,0.98911,1e-05,1.54414]
[1778257211308,41.67,79951.6,0.0,0.98911,1e-05,1.54414]
[1778257214051,41.67,79959.65,0.0,0.98922,1e-05,1.53162]
[1778257215058,41.67,79963.68,0.0,0.98927,1e-05,1.52538]
[1778257217438,41.67,79965.76,0.0,0.98929,1e-05,1.52217]
[1778257217566,41.67,79965.76,0.0,0.98929,1e-05,1.52217]
[1778257217667,41.67,79968.36,0.0,0.98933,1e-05,1.51816]
[1778257219086,41.67,79963.44,0.0,0.98926,1e-05,1.52575]
[1778257220331,41.67,79963.44,0.0,0.98926,1e-05,1.52575]
[1778257220560,41.67,79963.44,0.0,0.98926,1e-05,1.52575]
[1778257226135,41.67,79962.78,0.0,0.98926,1e-05,1.52677]
[1778257227142,41.67,79959.85,0.0,0.98922,1e-05,1.53131]
[1778257228149,41.67,79945.81,0.0,0.98904,1e-05,1.5532]
[1778257228813,41.67,79945.81,0.0,0.98904,1e-05,1.5532]
[1778257229062,41.67,79945.81,0.0,0.98904,1e-05,1.5532]
[1778257229156,41.67,79940.26,0.0,0.98897,1e-05,1.56193]
[1778257232379,41.67,79940.59,0.0,0.98899,1e-05,1.55938]
[1778257232559,41.67,79940.59,0.0,0.98899,1e-05,1.55938]
[1778257238219,41.67,79937.92,0.0,0.98895,1e-05,1.56359]
[1778257239382,41.67,79937.92,0.0,0.98895,1e-05,1.56359]
[1778257239559,41.67,79937.92,0.0,0.98895,1e-05,1.56359]
[1778257239608,41.67,79937.41,0.0,0.98894,1e-05,1.56439]
[1778257240373,41.67,79937.41,0.0,0.98894,1e-05,1.56439]
[1778257240560,41.67,79937.41,0.0,0.98894,1e-05,1.56439]
[1778257243547,41.67,79937.37,0.0,0.98894,1e-05,1.56446]
[1778257243560,41.67,79937.37,0.0,0.98894,1e-05,1.56446]
[1778257245628,41.67,79938.27,0.0,0.98895,1e-05,1.56304]
[1778257245663,41.67,79936.28,0.0,0.98893,1e-05,1.56618]
[1778257245810,41.67,79936.28,0.0,0.98893,1e-05,1.56618]
[1778257246278,41.67,79930.32,0.0,0.98885,1e-05,1.57562]
[1778257247131,41.67,79930.32,0.0,0.98885,1e-05,1.57562]
[1778257247311,41.67,79930.32,0.0,0.98885,1e-05,1.57562]
[1778257252189,41.67,79928.92,0.0,0.98883,1e-05,1.57784]
[1778257252310,41.67,79928.92,0.0,0.98883,1e-05,1.57784]
[1778257252319,41.67,79927.65,0.0,0.98882,1e-05,1.57986]
[1778257254005,41.67,79927.65,0.0,0.98882,1e-05,1.57986]
[1778257254060,41.67,79927.65,0.0,0.98882,1e-05,1.57986]
[1778257255340,41.67,79931.99,0.0,0.98887,1e-05,1.57297]
[1778257256347,41.67,79936.25,0.0,0.98893,1e-05,1.56623]
[1778257257175,41.67,79936.25,0.0,0.98893,1e-05,1.56623]
[1778257257309,41.67,79936.25,0.0,0.98893,1e-05,1.56623]
[1778257260852,41.67,79935.93,0.0,0.98892,1e-05,1.56673]
[1778257261072,41.67,79935.93,0.0,0.98892,1e-05,1.56673]
[1778257261383,41.67,79935.42,0.0,0.98892,1e-05,1.56754]
[1778257266252,41.67,79935.41,0.0,0.98892,1e-05,1.56755]
[1778257266310,41.67,79935.41,0.0,0.98892,1e-05,1.56755]
[1778257271453,41.67,79935.4,0.0,0.98892,1e-05,1.56757]
[1778257273471,41.67,79931.24,0.0,0.98886,1e-05,1.57416]
[1778257274474,41.67,79919.71,0.0,0.98871,1e-05,1.59253]
[1778257274869,41.67,79919.71,0.0,0.98871,1e-05,1.59253]
[1778257275059,41.67,79919.71,0.0,0.98871,1e-05,1.59253]
[1778257275481,41.67,79913.27,0.0,0.98863,1e-05,1.60287]
[1778257276700,41.67,79913.27,0.0,0.98863,1e-05,1.60287]
[1778257276808,41.67,79913.03,0.0,0.98862,1e-05,1.60326]
[1778257279509,41.67,79910.67,0.0,0.98859,1e-05,1.60706]
[1778257283152,41.67,79911.75,0.0,0.98861,1e-05,1.60532]
[1778257283309,41.67,79911.75,0.0,0.98861,1e-05,1.60532]
[1778257283537,41.67,79914.71,0.0,0.98865,1e-05,1.60055]
[1778257284508,41.67,79914.71,0.0,0.98865,1e-05,1.60055]
[1778257284560,41.67,79914.71,0.0,0.98865,1e-05,1.60055]
[1778257290586,41.67,79913.69,0.0,0.98863,1e-05,1.60219]
[1778257292894,41.67,79914.59,0.0,0.98866,1e-05,1.59869]
[1778257293066,41.67,79914.59,0.0,0.98866,1e-05,1.59869]
[1778257293607,41.67,79915.91,0.0,0.98868,1e-05,1.59657]
[1778257294579,41.67,79915.91,0.0,0.98868,1e-05,1.59657]
[1778257294809,41.67,79915.55,0.0,0.98867,1e-05,1.59714]
[1778257298642,41.67,79918.37,0.0,0.98871,1e-05,1.59262]
[1778257298893,41.67,79918.37,0.0,0.98871,1e-05,1.59262]
[1778257299062,41.67,79918.37,0.0,0.98871,1e-05,1.59262]
[1778257299649,41.67,79923.65,0.0,0.98878,1e-05,1.58418]
[1778257300668,41.67,79923.65,0.0,0.98878,1e-05,1.58418]
[1778257300810,41.67,79927.34,0.0,0.98883,1e-05,1.57831]
[1778257306698,41.67,79927.41,0.0,0.98883,1e-05,1.5782]
[1778257308712,41.67,79929.98,0.0,0.98886,1e-05,1.57412]
[1778257309797,41.67,79929.98,0.0,0.98886,1e-05,1.57412]
[1778257309810,41.67,79929.98,0.0,0.98886,1e-05,1.57412]
[1778257310727,41.67,79931.78,0.0,0.98888,1e-05,1.57126]
[1778257311804,41.67,79931.78,0.0,0.98888,1e-05,1.57126]
[1778257312062,41.67,79931.81,0.0,0.98888,1e-05,1.57122]
[1778257317775,41.67,79932.89,0.0,0.9889,1e-05,1.56951]
[1778257319538,41.67,79933.01,0.0,0.9889,1e-05,1.56932]
[1778257319558,41.67,79933.01,0.0,0.9889,1e-05,1.56932]
[1778257319789,41.67,79932.86,0.0,0.9889,1e-05,1.56955]
[1778257321537,41.67,79933.23,0.0,0.9889,1e-05,1.56897]
[1778257321559,41.67,79933.23,0.0,0.9889,1e-05,1.56897]
[1778257324824,41.67,79935.44,0.0,0.98893,1e-05,1.56547]
[1778257326561,41.67,79936.22,0.0,0.98894,1e-05,1.56424]
[1778257326810,41.67,79936.22,0.0,0.98894,1e-05,1.56424]
[1778257326839,41.67,79937.36,0.0,0.98896,1e-05,1.56244]
[1778257328820,41.67,79938.75,0.0,0.98898,1e-05,1.56025]
[1778257329064,41.67,79939.89,0.0,0.98899,1e-05,1.55846]
[1778257331874,41.67,79942.1,0.0,0.98902,1e-05,1.55499]
[1778257332904,41.67,79942.1,0.0,0.98902,1e-05,1.55499]
[1778257333061,41.67,79942.1,0.0,0.98902,1e-05,1.55499]
[1778257333062,41.67,79946.78,0.0,0.98908,1e-05,1.54765]
[1778257333888,41.67,79951.48,0.0,0.98914,1e-05,1.54031]
[1778257335675,41.67,79951.48,0.0,0.98914,1e-05,1.54031]
[1778257335801,41.67,79951.48,0.0,0.98914,1e-05,1.54031]
[1778257335762,41.67,79953.22,0.0,0.98916,1e-05,1.5376]
[1778257335977,41.67,79955.96,0.0,0.9892,1e-05,1.53334]
[1778257336909,41.67,79958.7,0.0,0.98923,1e-05,1.52909]
[1778257338923,41.67,79961.99,0.0,0.98927,1e-05,1.524]
[1778257339930,41.67,79967.77,0.0,0.98935,1e-05,1.51509]
[1778257340937,41.67,79965.69,0.0,0.98932,1e-05,1.51829]
[1778257345972,41.67,79965.48,0.0,0.98932,1e-05,1.51862]
[1778257346979,41.67,79961.17,0.0,0.98926,1e-05,1.52527]
[1778257348747,41.67,79961.17,0.0,0.98926,1e-05,1.52527]
[1778257348788,41.67,79958.34,0.0,0.98923,1e-05,1.52965]
[1778257348930,41.67,79958.34,0.0,0.98923,1e-05,1.52965]
[1778257349060,41.67,79958.34,0.0,0.98923,1e-05,1.52965]
[1778257349160,41.67,79954.45,0.0,0.98918,1e-05,1.53569]
[1778257353022,41.67,79959.6,0.0,0.98926,1e-05,1.5257]
[1778257355436,41.67,79957.05,0.0,0.98922,1e-05,1.52965]
[1778257355564,41.67,79957.05,0.0,0.98922,1e-05,1.52965]
[1778257355665,41.67,79952.2,0.0,0.98916,1e-05,1.53718]
[1778257356242,41.67,79952.2,0.0,0.98916,1e-05,1.53718]
[1778257356315,41.67,79952.2,0.0,0.98916,1e-05,1.53718]
[1778257356343,41.67,79951.91,0.0,0.98916,1e-05,1.53763]
[1778257359064,41.67,79955.66,0.0,0.98921,1e-05,1.5318]
[1778257362978,41.67,79955.03,0.0,0.9892,1e-05,1.53278]
[1778257363060,41.67,79955.03,0.0,0.9892,1e-05,1.53278]
[1778257367945,41.67,79954.64,0.0,0.98919,1e-05,1.53339]
[1778257368048,41.67,79954.64,0.0,0.98919,1e-05,1.53339]
[1778257368071,41.67,79954.64,0.0,0.98919,1e-05,1.53339]
[1778257368127,41.67,79953.42,0.0,0.98918,1e-05,1.53528]
[1778257373162,41.67,79953.57,0.0,0.98918,1e-05,1.53505]
[1778257376316,41.67,79952.82,0.0,0.98917,1e-05,1.53622]
[1778257376560,41.67,79952.82,0.0,0.98917,1e-05,1.53622]
[1778257376992,41.67,79952.19,0.0,0.98916,1e-05,1.5372]
[1778257377060,41.67,79952.19,0.0,0.98916,1e-05,1.5372]
[1778257377190,41.67,79952.21,0.0,0.98916,1e-05,1.53716]
[1778257382225,41.67,79952.09,0.0,0.98916,1e-05,1.53735]
[1778257384058,41.67,79952.43,0.0,0.98916,1e-05,1.53682]
[1778257384310,41.67,79952.43,0.0,0.98916,1e-05,1.53682]
[1778257390281,41.67,79952.55,0.0,0.98917,1e-05,1.53664]
[1778257396324,41.67,79952.06,0.0,0.98916,1e-05,1.5374]
[1778257398338,41.67,79947.1,0.0,0.9891,1e-05,1.54513]
[1778257399032,41.67,79947.1,0.0,0.9891,1e-05,1.54513]
[1778257399064,41.67,79947.1,0.0,0.9891,1e-05,1.54513]
[1778257399996,41.67,79944.86,0.0,0.98907,1e-05,1.54864]
[1778257400058,41.67,79944.86,0.0,0.98907,1e-05,1.54864]
[1778257400352,41.67,79944.63,0.0,0.98906,1e-05,1.549]
[1778257402366,41.67,79939.37,0.0,0.989,1e-05,1.55725]
[1778257404380,41.67,79933.8,0.0,0.98892,1e-05,1.56603]
[1778257406178,41.67,79930.74,0.0,0.98888,1e-05,1.57087]
[1778257406310,41.67,79930.74,0.0,0.98888,1e-05,1.57087]
[1778257406395,41.67,79927.02,0.0,0.98884,1e-05,1.57678]
[1778257408409,41.67,79923.04,0.0,0.98878,1e-05,1.58311]
[1778257410423,41.67,79918.9,0.0,0.98873,1e-05,1.58972]
[1778257411928,41.67,79918.9,0.0,0.98873,1e-05,1.58972]
[1778257411430,41.67,79916.72,0.0,0.98871,1e-05,1.59115]
[1778257412063,41.67,79916.72,0.0,0.98871,1e-05,1.59115]
[1778257412989,41.67,79916.52,0.0,0.98871,1e-05,1.59148]
[1778257413062,41.67,79916.52,0.0,0.98871,1e-05,1.59148]
[1778257413444,41.67,79917.01,0.0,0.98872,1e-05,1.59069]
[1778257418481,41.67,79917.14,0.0,0.98872,1e-05,1.59048]
[1778257422105,41.67,79916.8,0.0,0.98872,1e-05,1.59103]
[1778257422308,41.67,79916.8,0.0,0.98872,1e-05,1.59103]
[1778257427544,41.67,79916.17,0.0,0.98871,1e-05,1.59204]
[1778257429382,41.67,79915.78,0.0,0.9887,1e-05,1.59266]
[1778257429560,41.67,79915.78,0.0,0.9887,1e-05,1.59266]
[1778257430824,41.67,79915.66,0.0,0.9887,1e-05,1.59285]
[1778257430852,41.67,79916.57,0.0,0.98871,1e-05,1.5914]
[1778257431068,41.67,79916.57,0.0,0.98871,1e-05,1.5914]
[1778257437614,41.67,79920.56,0.0,0.98877,1e-05,1.58502]
[1778257441324,41.67,79920.52,0.0,0.98876,1e-05,1.58508]
[1778257441562,41.67,79920.52,0.0,0.98876,1e-05,1.58508]
[1778257442649,41.67,79925.55,0.0,0.98883,1e-05,1.57707]
[1778257447684,41.67,79927.23,0.0,0.98885,1e-05,1.5744]
[1778257449699,41.67,79931.65,0.0,0.98891,1e-05,1.5674]
[1778257451040,41.67,79930.2,0.0,0.98889,1e-05,1.56969]
[1778257451062,41.67,79930.2,0.0,0.98889,1e-05,1.56969]
[1778257452175,41.67,79928.44,0.0,0.98887,1e-05,1.57248]
[1778257452314,41.67,79928.44,0.0,0.98887,1e-05,1.57248]
[1778257452720,41.67,79928.57,0.0,0.98887,1e-05,1.57228]
[1778257458762,41.67,79928.01,0.0,0.98886,1e-05,1.57316]
[1778257463797,41.67,79926.96,0.0,0.98885,1e-05,1.57483]
[1778257464236,41.67,79926.96,0.0,0.98885,1e-05,1.57483]
[1778257464309,41.67,79926.96,0.0,0.98885,1e-05,1.57483]
[1778257467825,41.67,79931.48,0.0,0.98891,1e-05,1.56767]
[1778257469532,41.67,79933.23,0.0,0.98893,1e-05,1.5649]
[1778257469565,41.67,79933.23,0.0,0.98893,1e-05,1.5649]
[1778257470949,41.67,79936.3,0.0,0.98897,1e-05,1.56006]
[1778257471067,41.67,79935.78,0.0,0.98896,1e-05,1.56088]
[1778257471853,41.67,79937.27,0.0,0.989,1e-05,1.55651]
[1778257474915,41.67,79937.6,0.0,0.989,1e-05,1.55599]
[1778257475062,41.67,79939.4,0.0,0.98902,1e-05,1.55316]
[1778257480846,41.67,79940.72,0.0,0.98904,1e-05,1.55109]
[1778257484946,41.67,79945.8,0.0,0.98911,1e-05,1.54314]
[1778257485953,41.67,79951.03,0.0,0.98917,1e-05,1.53499]
[1778257487677,41.67,79951.97,0.0,0.98919,1e-05,1.53353]
[1778257487810,41.67,79951.97,0.0,0.98919,1e-05,1.53353]
[1778257488892,41.67,79951.81,0.0,0.98918,1e-05,1.53377]
[1778257488974,41.67,79951.52,0.0,0.98918,1e-05,1.53422]
[1778257489059,41.67,79951.52,0.0,0.98918,1e-05,1.53422]
[1778257495016,41.67,79953.04,0.0,0.9892,1e-05,1.53186]
[1778257496415,41.67,79953.77,0.0,0.98921,1e-05,1.53073]
[1778257496562,41.67,79953.77,0.0,0.98921,1e-05,1.53073]
[1778257502066,41.67,79954.64,0.0,0.98922,1e-05,1.52938]
[1778257503102,41.67,79954.64,0.0,0.98922,1e-05,1.52938]
[1778257503310,41.67,79954.64,0.0,0.98922,1e-05,1.52938]
[1778257504708,41.67,79955.12,0.0,0.98923,1e-05,1.52864]
[1778257504810,41.67,79955.12,0.0,0.98923,1e-05,1.52864]
[1778257504911,41.67,79956.14,0.0,0.98924,1e-05,1.52706]
[1778257511129,41.67,79956.84,0.0,0.98925,1e-05,1.52597]
[1778257512109,41.67,79956.84,0.0,0.98925,1e-05,1.52597]
[1778257512310,41.67,79956.84,0.0,0.98925,1e-05,1.52597]
[1778257518178,41.67,79956.26,0.0,0.98924,1e-05,1.52687]
[1778257520504,41.67,79956.12,0.0,0.98924,1e-05,1.52709]
[1778257520561,41.67,79956.12,0.0,0.98924,1e-05,1.52709]
[1778257522363,41.67,79958.0,0.0,0.98926,1e-05,1.52418]
[1778257522560,41.67,79958.0,0.0,0.98926,1e-05,1.52418]
[1778257522589,41.67,79958.96,0.0,0.98927,1e-05,1.5227]
[1778257523213,41.67,79962.79,0.0,0.98932,1e-05,1.51679]
[1778257524770,41.67,79962.79,0.0,0.98932,1e-05,1.51679]
[1778257524810,41.67,79962.79,0.0,0.98932,1e-05,1.51679]
[1778257524815,41.67,79968.37,0.0,0.98939,1e-05,1.50822]
[1778257527241,41.67,79974.43,0.0,0.98947,1e-05,1.49895]
[1778257528257,41.67,79978.72,0.0,0.98952,1e-05,1.49242]
[1778257529256,41.67,79989.48,0.0,0.98965,1e-05,1.47614]
[1778257530263,41.67,79994.37,0.0,0.98971,1e-05,1.4688]
[1778257533284,41.67,80015.62,0.0,0.98998,1e-05,1.43529]
[1778257534291,41.67,80027.11,0.0,0.99012,1e-05,1.41846]
[1778257535298,41.67,80029.8,0.0,0.99015,1e-05,1.41454]
[1778257540333,41.67,80029.15,0.0,0.99014,1e-05,1.41549]
[1778257543354,41.67,80020.58,0.0,0.99004,1e-05,1.428]
[1778257544361,41.67,80015.04,0.0,0.98998,1e-05,1.43614]
[1778257548023,41.67,80015.14,0.0,0.98998,1e-05,1.436]
[1778257548059,41.67,80015.14,0.0,0.98998,1e-05,1.436]
[1778257550403,41.67,80009.85,0.0,0.98991,1e-05,1.4438]
[1778257551758,41.67,80009.85,0.0,0.98991,1e-05,1.4438]
[1778257551809,41.67,80009.85,0.0,0.98991,1e-05,1.4438]
[1778257551858,41.67,80010.59,0.0,0.98992,1e-05,1.44271]
[1778257553424,41.67,79996.45,0.0,0.98975,1e-05,1.46373]
[1778257554436,41.67,79987.62,0.0,0.98965,1e-05,1.47699]
[1778257555439,41.67,79983.18,0.0,0.98959,1e-05,1.48369]
[1778257557453,41.67,79978.29,0.0,0.98953,1e-05,1.49111]
[1778257558460,41.67,79973.44,0.0,0.98947,1e-05,1.49849]
[1778257561126,41.67,79972.08,0.0,0.98945,1e-05,1.50056]
[1778257561310,41.67,79972.08,0.0,0.98945,1e-05,1.50056]
[1778257566516,41.67,79972.85,0.0,0.98946,1e-05,1.49939]
[1778257567968,41.67,79972.85,0.0,0.98946,1e-05,1.49939]
[1778257568057,41.67,79972.85,0.0,0.98946,1e-05,1.49939]
[1778257568844,41.67,79973.42,0.0,0.98947,1e-05,1.49852]
[1778257569065,41.67,79973.42,0.0,0.98947,1e-05,1.49852]
[1778257568928,41.67,79974.51,0.0,0.98948,1e-05,1.49686]
[1778257571622,41.67,79973.89,0.0,0.98948,1e-05,1.4978]
[1778257571811,41.67,79973.89,0.0,0.98948,1e-05,1.4978]
[1778257577602,41.67,79968.86,0.0,0.98941,1e-05,1.50548]
[1778257580623,41.67,79973.59,0.0,0.98947,1e-05,1.49826]
[1778257581381,41.67,79973.59,0.0,0.98947,1e-05,1.49826]
[1778257581557,41.67,79973.59,0.0,0.98947,1e-05,1.49826]
[1778257582637,41.67,79979.28,0.0,0.98954,1e-05,1.4896]
[1778257583644,41.67,79983.41,0.0,0.98959,1e-05,1.48335]
[1778257584175,41.67,79983.41,0.0,0.98959,1e-05,1.48335]
[1778257584309,41.67,79983.41,0.0,0.98959,1e-05,1.48335]
[1778257584651,41.67,79984.33,0.0,0.9896,1e-05,1.48196]
[1778257586621,41.67,79984.51,0.0,0.98961,1e-05,1.48168]
[1778257586810,41.67,79984.51,0.0,0.98961,1e-05,1.48168]
[1778257589755,41.67,79982.72,0.0,0.98958,1e-05,1.48439]
[1778257589952,41.67,79982.72,0.0,0.98958,1e-05,1.48439]
[1778257590061,41.67,79982.72,0.0,0.98958,1e-05,1.48439]
[1778257590013,41.67,79982.01,0.0,0.98958,1e-05,1.48547]
[1778257595728,41.67,79985.11,0.0,0.98963,1e-05,1.47882]
[1778257598749,41.67,79988.28,0.0,0.98967,1e-05,1.47404]
[1778257603784,41.67,79988.48,0.0,0.98967,1e-05,1.47374]
[1778257604791,41.67,79993.76,0.0,0.98973,1e-05,1.46582]
[1778257605798,41.67,79998.49,0.0,0.98979,1e-05,1.45875]
[1778257610833,41.67,80001.78,0.0,0.98983,1e-05,1.45384]
[1778257615869,41.67,80002.86,0.0,0.98984,1e-05,1.45224]
[1778257617883,41.67,79997.52,0.0,0.98978,1e-05,1.46019]
[1778257618890,41.67,79994.34,0.0,0.98974,1e-05,1.46495]
[1778257623925,41.67,79994.18,0.0,0.98974,1e-05,1.46519]
[1778257627953,41.67,79999.54,0.0,0.9898,1e-05,1.45718]
[1778257629967,41.67,79992.85,0.0,0.98972,1e-05,1.46718]
[1778257630974,41.67,79979.21,0.0,0.98955,1e-05,1.48774]
[1778257631981,41.67,79978.72,0.0,0.98955,1e-05,1.48849]
[1778257635006,41.67,79975.57,0.0,0.98951,1e-05,1.49327]
[1778257640038,41.67,79977.46,0.0,0.98953,1e-05,1.4904]
[1778257645073,41.67,79977.91,0.0,0.98954,1e-05,1.48972]
[1778257650108,41.67,79976.8,0.0,0.98953,1e-05,1.4914]
[1778257652122,41.67,79972.81,0.0,0.98949,1e-05,1.4955]
[1778257657157,41.67,79972.71,0.0,0.98949,1e-05,1.49565]
[1778257662192,41.67,79972.97,0.0,0.98949,1e-05,1.49526]
[1778257667573,41.67,79970.65,0.0,0.98946,1e-05,1.49879]
[1778257673269,41.67,79972.19,0.0,0.98948,1e-05,1.49644]
[1778257678305,41.67,79972.34,0.0,0.98948,1e-05,1.49621]
[1778257683340,41.67,79974.3,0.0,0.98951,1e-05,1.49323]
[1778257688375,41.67,79970.94,0.0,0.98947,1e-05,1.49835]
[1778257693845,41.67,79969.0,0.0,0.98944,1e-05,1.50131]
[1778257696432,41.67,79962.25,0.0,0.98936,1e-05,1.51165]
[1778257697439,41.67,79956.9,0.0,0.98929,1e-05,1.51989]
[1778257700464,41.67,79955.43,0.0,0.98927,1e-05,1.52216]
[1778257701309,41.67,79957.72,0.0,0.9893,1e-05,1.51863]
[1778257701713,41.67,79957.72,0.0,0.9893,1e-05,1.51863]
[1778257701809,41.67,79957.72,0.0,0.9893,1e-05,1.51863]
[1778257701814,41.67,79958.8,0.0,0.98931,1e-05,1.51696]
[1778257707511,41.67,79957.42,0.0,0.9893,1e-05,1.51909]
[1778257708937,41.67,79957.42,0.0,0.9893,1e-05,1.51909]
[1778257709058,41.67,79957.42,0.0,0.9893,1e-05,1.51909]
[1778257714560,41.67,79957.05,0.0,0.9893,1e-05,1.51766]
[1778257717810,41.67,79957.51,0.0,0.98931,1e-05,1.51696]
[1778257718081,41.67,79957.51,0.0,0.98931,1e-05,1.51696]
[1778257718182,41.67,79957.73,0.0,0.98931,1e-05,1.51662]
[1778257718522,41.67,79957.73,0.0,0.98931,1e-05,1.51662]
[1778257718560,41.67,79957.73,0.0,0.98931,1e-05,1.51662]
[1778257723623,41.67,79957.18,0.0,0.98931,1e-05,1.51746]
[1778257728658,41.67,79957.34,0.0,0.98931,1e-05,1.51722]
[1778257730674,41.67,79957.49,0.0,0.98931,1e-05,1.51699]
[1778257730812,41.67,79957.49,0.0,0.98931,1e-05,1.51699]
[1778257730904,41.67,79958.82,0.0,0.98933,1e-05,1.51494]
[1778257731458,41.67,79958.82,0.0,0.98933,1e-05,1.51494]
[1778257731559,41.67,79958.82,0.0,0.98933,1e-05,1.51494]
[1778257733693,41.67,79953.67,0.0,0.98926,1e-05,1.52288]
[1778257738728,41.67,79953.77,0.0,0.98926,1e-05,1.52273]
[1778257739760,41.67,79953.77,0.0,0.98926,1e-05,1.52273]
[1778257739811,41.67,79953.77,0.0,0.98926,1e-05,1.52273]
[1778257739841,41.67,79954.39,0.0,0.98927,1e-05,1.52177]
[1778257740835,41.67,79954.39,0.0,0.98927,1e-05,1.52177]
[1778257741061,41.67,79954.39,0.0,0.98927,1e-05,1.52177]
[1778257746784,41.67,79955.13,0.0,0.98928,1e-05,1.52063]
[1778257749453,41.67,79956.06,0.0,0.98929,1e-05,1.51919]
[1778257749559,41.67,79956.06,0.0,0.98929,1e-05,1.51919]
[1778257750291,41.67,79956.06,0.0,0.98929,1e-05,1.51919]
[1778257749805,41.67,79956.64,0.0,0.9893,1e-05,1.5183]
[1778257750314,41.67,79956.64,0.0,0.9893,1e-05,1.5183]
[1778257752826,41.67,79960.4,0.0,0.98935,1e-05,1.51251]
[1778257753830,41.67,79960.4,0.0,0.98935,1e-05,1.51251]
[1778257754063,41.67,79960.4,0.0,0.98935,1e-05,1.51251]
[1778257754122,41.67,79958.47,0.0,0.98932,1e-05,1.51548]
[1778257754464,41.67,79958.47,0.0,0.98932,1e-05,1.51548]
[1778257754563,41.67,79958.47,0.0,0.98932,1e-05,1.51548]
[1778257759875,41.67,79959.22,0.0,0.98933,1e-05,1.51432]
[1778257760584,41.67,79959.22,0.0,0.98933,1e-05,1.51432]
[1778257760810,41.67,79959.22,0.0,0.98933,1e-05,1.51432]
[1778257761081,41.67,79959.22,0.0,0.98933,1e-05,1.51432]
[1778257761163,41.67,79958.54,0.0,0.98932,1e-05,1.51537]
[1778257761310,41.67,79958.54,0.0,0.98932,1e-05,1.51537]
[1778257764910,41.67,79955.35,0.0,0.98928,1e-05,1.52029]
[1778257767056,41.67,79954.4,0.0,0.98927,1e-05,1.52175]
[1778257767087,41.67,79953.81,0.0,0.98926,1e-05,1.52267]
[1778257767312,41.67,79953.81,0.0,0.98926,1e-05,1.52267]
[1778257767318,41.67,79953.81,0.0,0.98926,1e-05,1.52267]
[1778257767557,41.67,79953.81,0.0,0.98926,1e-05,1.52267]
[1778257770116,41.67,79950.89,0.0,0.98923,1e-05,1.52719]
[1778257770316,41.67,79948.13,0.0,0.98919,1e-05,1.53147]
[1778257770757,41.67,79948.13,0.0,0.98919,1e-05,1.53147]
[1778257770812,41.67,79948.13,0.0,0.98919,1e-05,1.53147]
[1778257773973,41.67,79943.19,0.0,0.98914,1e-05,1.53714]
[1778257777173,41.67,79941.82,0.0,0.98912,1e-05,1.53928]
[1778257777310,41.67,79941.82,0.0,0.98912,1e-05,1.53928]
[1778257777264,41.67,79941.78,0.0,0.98912,1e-05,1.53934]
[1778257777793,41.67,79941.78,0.0,0.98912,1e-05,1.53934]
[1778257777813,41.67,79941.78,0.0,0.98912,1e-05,1.53934]
[1778257779008,41.67,79937.46,0.0,0.98907,1e-05,1.54609]
[1778257784243,41.67,79940.19,0.0,0.9891,1e-05,1.54182]
[1778257784315,41.67,79940.19,0.0,0.9891,1e-05,1.54182]
[1778257785063,41.67,79940.89,0.0,0.98911,1e-05,1.54073]
[1778257785311,41.67,79940.89,0.0,0.98911,1e-05,1.54073]
[1778257785162,41.67,79941.17,0.0,0.98912,1e-05,1.54029]
[1778257790086,41.67,79929.69,0.0,0.98897,1e-05,1.5583]
[1778257791093,41.67,79929.95,0.0,0.98897,1e-05,1.55789]
[1778257791363,41.67,79929.95,0.0,0.98897,1e-05,1.55789]
[1778257791568,41.67,79929.95,0.0,0.98897,1e-05,1.55789]
[1778257792181,41.67,79929.95,0.0,0.98897,1e-05,1.55789]
[1778257792312,41.67,79929.95,0.0,0.98897,1e-05,1.55789]
[1778257792281,41.67,79929.99,0.0,0.98897,1e-05,1.55782]
[1778257799149,41.67,79929.72,0.0,0.98897,1e-05,1.55825]
[1778257801131,41.67,79930.08,0.0,0.98897,1e-05,1.55768]
[1778257801312,41.67,79930.08,0.0,0.98897,1e-05,1.55768]
[1778257801166,41.67,79930.42,0.0,0.98898,1e-05,1.55715]
[1778257802172,41.67,79930.9,0.0,0.98898,1e-05,1.55639]
[1778257802469,41.67,79930.9,0.0,0.98898,1e-05,1.55639]
[1778257802561,41.67,79930.9,0.0,0.98898,1e-05,1.55639]
[1778257808214,41.67,79931.44,0.0,0.98899,1e-05,1.55554]
[1778257811235,41.67,79925.2,0.0,0.98891,1e-05,1.56539]
[1778257812923,41.67,79923.19,0.0,0.98888,1e-05,1.56857]
[1778257813074,41.67,79923.19,0.0,0.98888,1e-05,1.56857]
[1778257813249,41.67,79923.14,0.0,0.98888,1e-05,1.56865]
[1778257813857,41.67,79923.14,0.0,0.98888,1e-05,1.56865]
[1778257814060,41.67,79923.14,0.0,0.98888,1e-05,1.56865]
[1778257819293,41.67,79923.83,0.0,0.98889,1e-05,1.56755]
[1778257823011,41.67,79921.48,0.0,0.98886,1e-05,1.57128]
[1778257823061,41.67,79921.48,0.0,0.98886,1e-05,1.57128]
[1778257823321,41.67,79919.59,0.0,0.98884,1e-05,1.57428]
[1778257825337,41.67,79907.29,0.0,0.98867,1e-05,1.59392]
[1778257826344,41.67,79904.07,0.0,0.98863,1e-05,1.5991]
[1778257827351,41.67,79898.72,0.0,0.98856,1e-05,1.60772]
[1778257829365,41.67,79894.71,0.0,0.98851,1e-05,1.61422]
[1778257831379,41.67,79882.36,0.0,0.98835,1e-05,1.63225]
[1778257832386,41.67,79875.52,0.0,0.98826,1e-05,1.64348]
[1778257833393,41.67,79872.94,0.0,0.98822,1e-05,1.64773]
[1778257834414,41.67,79858.31,0.0,0.98802,1e-05,1.672]
[1778257835407,41.67,79847.05,0.0,0.98786,1e-05,1.69088]
[1778257836418,41.67,79838.81,0.0,0.98775,1e-05,1.7048]
[1778257837423,41.67,79832.39,0.0,0.98765,1e-05,1.71572]
[1778257839437,41.67,79832.01,0.0,0.98765,1e-05,1.71636]
[1778257844472,41.67,79833.36,0.0,0.98767,1e-05,1.71406]
[1778257847493,41.67,79829.8,0.0,0.98762,1e-05,1.72013]
[1778257849315,41.67,79829.8,0.0,0.98762,1e-05,1.72013]
[1778257849373,41.67,79828.56,0.0,0.9876,1e-05,1.72225]
[1778257850514,41.67,79825.05,0.0,0.98755,1e-05,1.72826]
[1778257851522,41.67,79831.85,0.0,0.98765,1e-05,1.71664]
[1778257852530,41.67,79838.61,0.0,0.98774,1e-05,1.70514]
[1778257853537,41.67,79844.74,0.0,0.98783,1e-05,1.69477]
[1778257857074,41.67,79842.83,0.0,0.9878,1e-05,1.698]
[1778257857310,41.67,79842.83,0.0,0.9878,1e-05,1.698]
[1778257860586,41.67,79839.04,0.0,0.98775,1e-05,1.70441]
[1778257861801,41.67,79839.04,0.0,0.98775,1e-05,1.70441]
[1778257861814,41.67,79839.04,0.0,0.98775,1e-05,1.70441]
[1778257861899,41.67,79834.35,0.0,0.98768,1e-05,1.71238]
[1778257862830,41.67,79834.35,0.0,0.98768,1e-05,1.71238]
[1778257863059,41.67,79834.35,0.0,0.98768,1e-05,1.71238]
[1778257868808,41.67,79836.52,0.0,0.98771,1e-05,1.70869]
[1778257869060,41.67,79836.52,0.0,0.98771,1e-05,1.70869]
[1778257869099,41.67,79845.62,0.0,0.98784,1e-05,1.69329]
[1778257869649,41.67,79852.1,0.0,0.98793,1e-05,1.68239]
[1778257871590,41.67,79852.98,0.0,0.98795,1e-05,1.68091]
[1778257871810,41.67,79852.98,0.0,0.98795,1e-05,1.68091]
[1778257877705,41.67,79848.55,0.0,0.98788,1e-05,1.68835]
[1778257878886,41.67,79848.55,0.0,0.98788,1e-05,1.68835]
[1778257879063,41.67,79848.55,0.0,0.98788,1e-05,1.68835]
[1778257879164,41.67,79842.27,0.0,0.9878,1e-05,1.69894]
[1778257879937,41.67,79842.27,0.0,0.9878,1e-05,1.69894]
[1778257880070,41.67,79842.27,0.0,0.9878,1e-05,1.69894]
[1778257880726,41.67,79836.16,0.0,0.98771,1e-05,1.7093]
[1778257882450,41.67,79834.71,0.0,0.98769,1e-05,1.71177]
[1778257882565,41.67,79834.71,0.0,0.98769,1e-05,1.71177]
[1778257882746,41.67,79832.84,0.0,0.98766,1e-05,1.71495]
[1778257885767,41.67,79829.89,0.0,0.98762,1e-05,1.71998]
[1778257887781,41.67,79826.22,0.0,0.98757,1e-05,1.72626]
[1778257889849,41.67,79825.39,0.0,0.98755,1e-05,1.72768]
[1778257890067,41.67,79825.39,0.0,0.98755,1e-05,1.72768]
[1778257890802,41.67,79821.37,0.0,0.9875,1e-05,1.73458]
[1778257893827,41.67,79815.08,0.0,0.98742,1e-05,1.74323]
[1778257895841,41.67,79809.08,0.0,0.98733,1e-05,1.75362]
[1778257897273,41.67,79809.08,0.0,0.98733,1e-05,1.75362]
[1778257897310,41.67,79809.08,0.0,0.98733,1e-05,1.75362]
[1778257897412,41.67,79808.66,0.0,0.98733,1e-05,1.75435]
[1778257897860,41.67,79808.66,0.0,0.98733,1e-05,1.75435]
[1778257898063,41.67,79808.66,0.0,0.98733,1e-05,1.75435]
[1778257902890,41.67,79814.52,0.0,0.98741,1e-05,1.7442]
[1778257903652,41.67,79814.52,0.0,0.98741,1e-05,1.7442]
[1778257903812,41.67,79814.52,0.0,0.98741,1e-05,1.7442]
[1778257903897,41.67,79818.25,0.0,0.98747,1e-05,1.73776]
[1778257904777,41.67,79818.25,0.0,0.98747,1e-05,1.73776]
[1778257904813,41.67,79818.25,0.0,0.98747,1e-05,1.73776]
[1778257907925,41.67,79821.73,0.0,0.98752,1e-05,1.73178]
[1778257909085,41.67,79821.73,0.0,0.98752,1e-05,1.73178]
[1778257909309,41.67,79821.73,0.0,0.98752,1e-05,1.73178]
[1778257911953,41.67,79812.38,0.0,0.98738,1e-05,1.7479]
[1778257912994,41.67,79812.38,0.0,0.98738,1e-05,1.7479]
[1778257913061,41.67,79812.38,0.0,0.98738,1e-05,1.7479]
[1778257913156,41.67,79811.34,0.0,0.98736,1e-05,1.7497]
[1778257913823,41.67,79811.34,0.0,0.98736,1e-05,1.7497]
[1778257914062,41.67,79811.34,0.0,0.98736,1e-05,1.7497]
[1778257920014,41.67,79811.64,0.0,0.98737,1e-05,1.74918]
[1778257922025,41.67,79816.47,0.0,0.98744,1e-05,1.74083]
[1778257923037,41.67,79820.93,0.0,0.9875,1e-05,1.73315]
[1778257923659,41.67,79820.93,0.0,0.9875,1e-05,1.73315]
[1778257923810,41.67,79820.93,0.0,0.9875,1e-05,1.73315]
[1778257924042,41.67,79820.81,0.0,0.9875,1e-05,1.73336]
[1778257924593,41.67,79820.81,0.0,0.9875,1e-05,1.73336]
[1778257924814,41.67,79820.81,0.0,0.9875,1e-05,1.73336]
[1778257925049,41.67,79823.42,0.0,0.98754,1e-05,1.72888]
[1778257927063,41.67,79826.45,0.0,0.98758,1e-05,1.72369]
[1778257928070,41.67,79822.96,0.0,0.98753,1e-05,1.72967]
[1778257928975,41.67,79822.96,0.0,0.98753,1e-05,1.72967]
[1778257929061,41.67,79822.96,0.0,0.98753,1e-05,1.72967]
[1778257929077,41.67,79820.1,0.0,0.98749,1e-05,1.73458]
[1778257934112,41.67,79819.0,0.0,0.98748,1e-05,1.73647]
[1778257937009,41.67,79818.16,0.0,0.98746,1e-05,1.73792]
[1778257937060,41.67,79818.16,0.0,0.98746,1e-05,1.73792]
[1778257937133,41.67,79818.67,0.0,0.98747,1e-05,1.73704]
[1778257937905,41.67,79818.67,0.0,0.98747,1e-05,1.73704]
[1778257938063,41.67,79818.67,0.0,0.98747,1e-05,1.73704]
[1778257940661,41.67,79816.98,0.0,0.98745,1e-05,1.73995]
[1778257940809,41.67,79816.98,0.0,0.98745,1e-05,1.73995]
[1778257940914,41.67,79816.98,0.0,0.98745,1e-05,1.73995]
[1778257941062,41.67,79816.98,0.0,0.98745,1e-05,1.73995]
[1778257941163,41.67,79817.7,0.0,0.98746,1e-05,1.73871]
[1778257946198,41.67,79818.41,0.0,0.98747,1e-05,1.73749]
[1778257946668,41.67,79818.41,0.0,0.98747,1e-05,1.73749]
[1778257946810,41.67,79818.41,0.0,0.98747,1e-05,1.73749]
[1778257947246,41.67,79818.41,0.0,0.98747,1e-05,1.73749]
[1778257947326,41.67,79818.41,0.0,0.98747,1e-05,1.73749]
[1778257947333,41.67,79815.83,0.0,0.98743,1e-05,1.74194]
[1778257950228,41.67,79813.18,0.0,0.98739,1e-05,1.74651]
[1778257951628,41.67,79811.57,0.0,0.98738,1e-05,1.74711]
[1778257951814,41.67,79811.57,0.0,0.98738,1e-05,1.74711]
[1778257952633,41.67,79810.15,0.0,0.98736,1e-05,1.74956]
[1778257952809,41.67,79810.15,0.0,0.98736,1e-05,1.74956]
[1778257953249,41.67,79810.64,0.0,0.98737,1e-05,1.74872]
[1778257955297,41.67,79809.48,0.0,0.98735,1e-05,1.75072]
[1778257955315,41.67,79809.48,0.0,0.98735,1e-05,1.75072]
[1778257955345,41.67,79806.36,0.0,0.98731,1e-05,1.75614]
[1778257956270,41.67,79798.83,0.0,0.9872,1e-05,1.76926]
[1778257957277,41.67,79793.34,0.0,0.98711,1e-05,1.77888]
[1778257961306,41.67,79785.69,0.0,0.987,2e-05,1.79235]
[1778257962381,41.67,79785.69,0.0,0.987,2e-05,1.79235]
[1778257962482,41.67,79784.3,0.0,0.98698,2e-05,1.7948]
[1778257962559,41.67,79784.3,0.0,0.98698,2e-05,1.7948]
[1778257962873,41.67,79784.3,0.0,0.98698,2e-05,1.7948]
[1778257963063,41.67,79784.3,0.0,0.98698,2e-05,1.7948]
[1778257963320,41.67,79784.73,0.0,0.98699,2e-05,1.79404]
[1778257967348,41.67,79795.51,0.0,0.98715,1e-05,1.77507]
[1778257968355,41.67,79806.48,0.0,0.98731,1e-05,1.75593]
[1778257969362,41.67,79807.3,0.0,0.98732,1e-05,1.75451]
[1778257970078,41.67,79807.3,0.0,0.98732,1e-05,1.75451]
[1778257970307,41.67,79807.3,0.0,0.98732,1e-05,1.75451]
[1778257970369,41.67,79808.23,0.0,0.98733,1e-05,1.75289]
[1778257971906,41.67,79807.59,0.0,0.98732,1e-05,1.754]
[1778257972075,41.67,79807.59,0.0,0.98732,1e-05,1.754]
[1778257975404,41.67,79809.72,0.0,0.98736,1e-05,1.75031]
[1778257975898,41.67,79809.72,0.0,0.98736,1e-05,1.75031]
[1778257976060,41.67,79809.72,0.0,0.98736,1e-05,1.75031]
[1778257976411,41.67,79812.04,0.0,0.98739,1e-05,1.74629]
[1778257976823,41.67,79812.04,0.0,0.98739,1e-05,1.74629]
[1778257977061,41.67,79812.04,0.0,0.98739,1e-05,1.74629]
[1778257977418,41.67,79815.39,0.0,0.98744,1e-05,1.74051]
[1778257981219,41.67,79816.7,0.0,0.98746,1e-05,1.73825]
[1778257981311,41.67,79816.7,0.0,0.98746,1e-05,1.73825]
[1778257981446,41.67,79814.64,0.0,0.98743,1e-05,1.7418]
[1778257983460,41.67,79817.7,0.0,0.98747,1e-05,1.73653]
[1778257984966,41.67,79818.22,0.0,0.98748,1e-05,1.73563]
[1778257985059,41.67,79818.22,0.0,0.98748,1e-05,1.73563]
[1778257985474,41.67,79818.39,0.0,0.98748,1e-05,1.73534]
[1778257986154,41.67,79818.39,0.0,0.98748,1e-05,1.73534]
[1778257986309,41.67,79818.39,0.0,0.98748,1e-05,1.73534]
[1778257991516,41.67,79819.64,0.0,0.9875,1e-05,1.73319]
[1778257992272,41.67,79819.64,0.0,0.9875,1e-05,1.73319]
[1778257992310,41.67,79819.64,0.0,0.9875,1e-05,1.73319]
[1778257995544,41.67,79819.69,0.0,0.9875,1e-05,1.7331]
[1778257995545,41.67,79814.23,0.0,0.98742,1e-05,1.74251]
[1778257995564,41.67,79814.23,0.0,0.98742,1e-05,1.74251]
[1778257995636,41.67,79814.23,0.0,0.98742,1e-05,1.74251]
[1778257996553,41.67,79811.78,0.0,0.98739,1e-05,1.74674]
[1778257998582,41.67,79811.72,0.0,0.98739,1e-05,1.74685]
[1778257998812,41.67,79811.72,0.0,0.98739,1e-05,1.74685]
[1778258005233,41.67,79810.04,0.0,0.98736,1e-05,1.74975]
[1778258005311,41.67,79810.04,0.0,0.98736,1e-05,1.74975]
[1778258005459,41.67,79810.96,0.0,0.98737,1e-05,1.74816]
[1778258005617,41.67,79814.99,0.0,0.98743,1e-05,1.7412]
[1778258006636,41.67,79814.99,0.0,0.98743,1e-05,1.7412]
[1778258006810,41.67,79814.99,0.0,0.98743,1e-05,1.7412]
[1778258006858,41.67,79817.64,0.0,0.98747,1e-05,1.73663]
[1778258007941,41.67,79817.64,0.0,0.98747,1e-05,1.73663]
[1778258008060,41.67,79817.64,0.0,0.98747,1e-05,1.73663]
[1778258008080,41.67,79825.32,0.0,0.98758,1e-05,1.72345]
[1778258008879,41.67,79825.32,0.0,0.98758,1e-05,1.72345]
[1778258009064,41.67,79825.32,0.0,0.98758,1e-05,1.72345]
[1778258009165,41.67,79829.73,0.0,0.98765,1e-05,1.71592]
[1778258009645,41.67,79833.51,0.0,0.9877,1e-05,1.70948]
[1778258013389,41.67,79832.95,0.0,0.98771,1e-05,1.70827]
[1778258014682,41.67,79830.18,0.0,0.98767,1e-05,1.71298]
[1778258015689,41.67,79824.76,0.0,0.98759,1e-05,1.72223]
[1778258016648,41.67,79824.76,0.0,0.98759,1e-05,1.72223]
[1778258016810,41.67,79824.76,0.0,0.98759,1e-05,1.72223]
[1778258016846,41.67,79821.14,0.0,0.98754,1e-05,1.72843]
[1778258017703,41.67,79818.87,0.0,0.9875,1e-05,1.73233]
[1778258022738,41.67,79816.18,0.0,0.98747,1e-05,1.73696]
[1778258023745,41.67,79813.13,0.0,0.98742,1e-05,1.74222]
[1778258024752,41.67,79809.9,0.0,0.98737,1e-05,1.7478]
[1778258026331,41.67,79809.9,0.0,0.98737,1e-05,1.7478]
[1778258026558,41.67,79809.9,0.0,0.98737,1e-05,1.7478]
[1778258026380,41.67,79812.33,0.0,0.98741,1e-05,1.7436]
[1778258028780,41.67,79814.14,0.0,0.98744,1e-05,1.74047]
[1778258031801,41.67,79816.26,0.0,0.98747,1e-05,1.73682]
[1778258032726,41.67,79816.26,0.0,0.98747,1e-05,1.73682]
[1778258032810,41.67,79816.26,0.0,0.98747,1e-05,1.73682]
[1778258032827,41.67,79817.93,0.0,0.98749,1e-05,1.73395]
[1778258035829,41.67,79808.61,0.0,0.98736,1e-05,1.75004]
[1778258037164,41.67,79808.61,0.0,0.98736,1e-05,1.75004]
[1778258037267,41.67,79808.61,0.0,0.98736,1e-05,1.75004]
[1778258037310,41.67,79808.61,0.0,0.98736,1e-05,1.75004]
[1778258037366,41.67,79801.17,0.0,0.98725,1e-05,1.76297]
[1778258041871,41.67,79804.34,0.0,0.98729,1e-05,1.75745]
[1778258043344,41.67,79804.34,0.0,0.98729,1e-05,1.75745]
[1778258043558,41.67,79804.34,0.0,0.98729,1e-05,1.75745]
[1778258043409,41.67,79807.81,0.0,0.98734,1e-05,1.75142]
[1778258044892,41.67,79810.85,0.0,0.98739,1e-05,1.74616]
[1778258046911,41.67,79817.34,0.0,0.98748,1e-05,1.73496]
[1778258047714,41.67,79817.34,0.0,0.98748,1e-05,1.73496]
[1778258047808,41.67,79817.34,0.0,0.98748,1e-05,1.73496]
[1778258047919,41.67,79819.42,0.0,0.98751,1e-05,1.73139]
[1778258049932,41.67,79821.06,0.0,0.98754,1e-05,1.72857]
[1778258051946,41.67,79818.37,0.0,0.9875,1e-05,1.73319]
[1778258053960,41.67,79820.8,0.0,0.98753,1e-05,1.72902]
[1778258055974,41.67,79822.19,0.0,0.98755,1e-05,1.72663]
[1778258057316,41.67,79822.19,0.0,0.98755,1e-05,1.72663]
[1778258057409,41.67,79823.89,0.0,0.98758,1e-05,1.72372]
[1778258059110,41.67,79823.93,0.0,0.98758,1e-05,1.72365]
[1778258059309,41.67,79823.93,0.0,0.98758,1e-05,1.72365]
[1778258061313,41.67,79824.65,0.0,0.98759,1e-05,1.72242]
[1778258061397,41.67,79824.65,0.0,0.98759,1e-05,1.72242]
[1778258061559,41.67,79824.65,0.0,0.98759,1e-05,1.72242]
[1778258061499,41.67,79823.32,0.0,0.98757,1e-05,1.7247]
[1778258062018,41.67,79816.79,0.0,0.98747,1e-05,1.73591]
[1778258067051,41.67,79818.05,0.0,0.98749,1e-05,1.73374]
[1778258068665,41.67,79818.2,0.0,0.98749,1e-05,1.73348]
[1778258068808,41.67,79818.2,0.0,0.98749,1e-05,1.73348]
[1778258074100,41.67,79819.16,0.0,0.98752,1e-05,1.72965]
[1778258077405,41.67,79815.92,0.0,0.98748,1e-05,1.73522]
[1778258077558,41.67,79815.92,0.0,0.98748,1e-05,1.73522]
[1778258077510,41.67,79819.21,0.0,0.98752,1e-05,1.72956]
[1778258081434,41.67,79821.07,0.0,0.98755,1e-05,1.72637]
[1778258081557,41.67,79821.07,0.0,0.98755,1e-05,1.72637]
[1778258082157,41.67,79817.57,0.0,0.9875,1e-05,1.73238]
[1778258083775,41.67,79820.66,0.0,0.98755,1e-05,1.72708]
[1778258083809,41.67,79820.66,0.0,0.98755,1e-05,1.72708]
[1778258084171,41.67,79820.54,0.0,0.98754,1e-05,1.72728]
[1778258088895,41.67,79821.89,0.0,0.98756,1e-05,1.72497]
[1778258089063,41.67,79821.89,0.0,0.98756,1e-05,1.72497]
[1778258094241,41.67,79821.62,0.0,0.98756,1e-05,1.72543]
[1778258097590,41.67,79821.79,0.0,0.98756,1e-05,1.72514]
[1778258097812,41.67,79822.33,0.0,0.98757,1e-05,1.72422]
[1778258099520,41.67,79822.39,0.0,0.98757,1e-05,1.72411]
[1778258099562,41.67,79822.39,0.0,0.98757,1e-05,1.72411]
[1778258099621,41.67,79822.22,0.0,0.98757,1e-05,1.7244]
[1778258104071,41.67,79820.7,0.0,0.98755,1e-05,1.72701]
[1778258104310,41.67,79820.7,0.0,0.98755,1e-05,1.72701]
[1778258104311,41.67,79816.86,0.0,0.98749,1e-05,1.7336]
[1778258109346,41.67,79813.54,0.0,0.98744,1e-05,1.73932]
[1778258109807,41.67,79813.54,0.0,0.98744,1e-05,1.73932]
[1778258110071,41.67,79813.54,0.0,0.98744,1e-05,1.73932]
[1778258113486,41.67,79813.93,0.0,0.98745,1e-05,1.73865]
[1778258113563,41.67,79813.93,0.0,0.98745,1e-05,1.73865]
[1778258113646,41.67,79814.79,0.0,0.98746,1e-05,1.73717]
[1778258115471,41.67,79814.84,0.0,0.98746,1e-05,1.73708]
[1778258115559,41.67,79814.84,0.0,0.98746,1e-05,1.73708]
[1778258119435,41.67,79813.16,0.0,0.98744,1e-05,1.73998]
[1778258120423,41.67,79804.83,0.0,0.98732,1e-05,1.75439]
[1778258122437,41.67,79801.29,0.0,0.98726,1e-05,1.76055]
[1778258123023,41.67,79801.29,0.0,0.98726,1e-05,1.76055]
[1778258123061,41.67,79801.29,0.0,0.98726,1e-05,1.76055]
[1778258123444,41.67,79800.63,0.0,0.98725,1e-05,1.7617]
[1778258126467,41.67,79797.09,0.0,0.9872,1e-05,1.76787]
[1778258129487,41.67,79800.92,0.0,0.98726,1e-05,1.76119]
[1778258134522,41.67,79801.34,0.0,0.98728,1e-05,1.75826]
[1778258137543,41.67,79804.99,0.0,0.98733,1e-05,1.75191]
[1778258142578,41.67,79806.75,0.0,0.98736,1e-05,1.74886]
[1778258147613,41.67,79804.8,0.0,0.98733,1e-05,1.75224]
[1778258152648,41.67,79806.27,0.0,0.98735,1e-05,1.74969]
[1778258157683,41.67,79806.5,0.0,0.98735,1e-05,1.7493]
[1778258162718,41.67,79806.61,0.0,0.98736,1e-05,1.74911]
[1778258167753,41.67,79809.0,0.0,0.98739,1e-05,1.74497]
[1778258171781,41.67,79804.92,0.0,0.98733,1e-05,1.75204]
[1778258176816,41.67,79805.22,0.0,0.98734,1e-05,1.75151]
[1778258179837,41.67,79814.36,0.0,0.98747,1e-05,1.73572]
[1778258180844,41.67,79824.43,0.0,0.98762,1e-05,1.71845]
[1778258181851,41.67,79826.88,0.0,0.98765,1e-05,1.71427]
[1778258186886,41.67,79830.12,0.0,0.9877,1e-05,1.70875]
[1778258189907,41.67,79835.89,0.0,0.98778,1e-05,1.69897]
[1778258194942,41.67,79836.85,0.0,0.98781,1e-05,1.69519]
[1778258199986,41.67,79837.89,0.0,0.98782,1e-05,1.69343]
[1778258204386,41.67,79836.03,0.0,0.9878,1e-05,1.69657]
[1778258205023,41.67,79830.7,0.0,0.98772,1e-05,1.7056]
[1778258208201,41.67,79829.46,0.0,0.9877,1e-05,1.70771]
[1778258209052,41.67,79824.74,0.0,0.98763,1e-05,1.71575]
[1778258210059,41.67,79820.27,0.0,0.98757,1e-05,1.72339]
[1778258214314,41.67,79819.6,0.0,0.98756,1e-05,1.72454]
[1778258215094,41.67,79815.59,0.0,0.9875,1e-05,1.73142]
[1778258216101,41.67,79811.23,0.0,0.98744,1e-05,1.73892]
[1778258218758,41.67,79811.37,0.0,0.98744,1e-05,1.73868]
[1778258218762,41.67,79811.98,0.0,0.98745,1e-05,1.73763]
[1778258218809,41.67,79811.98,0.0,0.98745,1e-05,1.73763]
[1778258223150,41.67,79815.61,0.0,0.9875,1e-05,1.73138]
[1778258226310,41.67,79817.64,0.0,0.98753,1e-05,1.7279]
[1778258227126,41.67,79819.98,0.0,0.98757,1e-05,1.72389]
[1778258227311,41.67,79819.98,0.0,0.98757,1e-05,1.72389]
[1778258227412,41.67,79819.5,0.0,0.98756,1e-05,1.72471]
[1778258230199,41.67,79823.33,0.0,0.98761,1e-05,1.71816]
[1778258233555,41.67,79824.99,0.0,0.98764,1e-05,1.71532]
[1778258233811,41.67,79824.54,0.0,0.98763,1e-05,1.71609]
[1778258237248,41.67,79830.61,0.0,0.98772,1e-05,1.70576]
[1778258240847,41.67,79828.37,0.0,0.98769,1e-05,1.70956]
[1778258241059,41.67,79828.37,0.0,0.98769,1e-05,1.70956]
[1778258241607,41.67,79828.37,0.0,0.98769,1e-05,1.70956]
[1778258241659,41.67,79827.98,0.0,0.98768,1e-05,1.71023]
[1778258241810,41.67,79827.98,0.0,0.98768,1e-05,1.71023]
[1778258247328,41.67,79825.67,0.0,0.98765,1e-05,1.71416]
[1778258249567,41.67,79823.34,0.0,0.98761,1e-05,1.71814]
[1778258249809,41.67,79821.15,0.0,0.98758,1e-05,1.72188]
[1778258250488,41.67,79821.15,0.0,0.98758,1e-05,1.72188]
[1778258250560,41.67,79821.15,0.0,0.98758,1e-05,1.72188]
[1778258253370,41.67,79817.96,0.0,0.98755,1e-05,1.72517]
[1778258256824,41.67,79815.84,0.0,0.98752,1e-05,1.7288]
[1778258257063,41.67,79815.84,0.0,0.98752,1e-05,1.7288]
[1778258257498,41.67,79815.84,0.0,0.98752,1e-05,1.7288]
[1778258257558,41.67,79815.84,0.0,0.98752,1e-05,1.7288]
[1778258257599,41.67,79816.5,0.0,0.98753,1e-05,1.72767]
[1778258263814,41.67,79814.14,0.0,0.9875,1e-05,1.73173]
[1778258264062,41.67,79813.04,0.0,0.98748,1e-05,1.73362]
[1778258264647,41.67,79813.04,0.0,0.98748,1e-05,1.73362]
[1778258264811,41.67,79813.04,0.0,0.98748,1e-05,1.73362]
[1778258264659,41.67,79812.57,0.0,0.98747,1e-05,1.73443]
[1778258270489,41.67,79809.23,0.0,0.98743,1e-05,1.74018]
[1778258271496,41.67,79803.04,0.0,0.98733,1e-05,1.7509]
[1778258273596,41.67,79801.87,0.0,0.98732,1e-05,1.75293]
[1778258273810,41.67,79801.87,0.0,0.98732,1e-05,1.75293]
[1778258273608,41.67,79802.55,0.0,0.98733,1e-05,1.75175]
[1778258274366,41.67,79802.55,0.0,0.98733,1e-05,1.75175]
[1778258274560,41.67,79802.55,0.0,0.98733,1e-05,1.75175]
[1778258280559,41.67,79801.88,0.0,0.98732,1e-05,1.75291]
[1778258285596,41.67,79803.31,0.0,0.98734,1e-05,1.75043]
[1778258286110,41.67,79803.31,0.0,0.98734,1e-05,1.75043]
[1778258286309,41.67,79803.31,0.0,0.98734,1e-05,1.75043]
[1778258286603,41.67,79802.52,0.0,0.98733,1e-05,1.7518]
[1778258287066,41.67,79802.52,0.0,0.98733,1e-05,1.7518]
[1778258287308,41.67,79802.52,0.0,0.98733,1e-05,1.7518]
[1778258292645,41.67,79801.26,0.0,0.98731,1e-05,1.75399]
[1778258294705,41.67,79800.9,0.0,0.9873,1e-05,1.75461]
[1778258294809,41.67,79800.9,0.0,0.9873,1e-05,1.75461]
[1778258294788,41.67,79801.1,0.0,0.98731,1e-05,1.75426]
[1778258295353,41.67,79801.1,0.0,0.98731,1e-05,1.75426]
[1778258295560,41.67,79801.1,0.0,0.98731,1e-05,1.75426]
[1778258300701,41.67,79797.81,0.0,0.98726,1e-05,1.75999]
[1778258301868,41.67,79797.78,0.0,0.98726,1e-05,1.76004]
[1778258302059,41.67,79797.78,0.0,0.98726,1e-05,1.76004]
[1778258302715,41.67,79798.38,0.0,0.98727,1e-05,1.75899]
[1778258302962,41.67,79798.38,0.0,0.98727,1e-05,1.75899]
[1778258303058,41.67,79798.38,0.0,0.98727,1e-05,1.75899]
[1778258305748,41.67,79792.47,0.0,0.98718,1e-05,1.76931]
[1778258307753,41.67,79784.21,0.0,0.98706,1e-05,1.78381]
[1778258310774,41.67,79777.49,0.0,0.98695,2e-05,1.79567]
[1778258312789,41.67,79774.83,0.0,0.98693,2e-05,1.79814]
[1778258316062,41.67,79772.91,0.0,0.9869,2e-05,1.80155]
[1778258316316,41.67,79772.91,0.0,0.9869,2e-05,1.80155]
[1778258316816,41.67,79772.97,0.0,0.9869,2e-05,1.80144]
[1778258321854,41.67,79772.29,0.0,0.98689,2e-05,1.80265]
[1778258324139,41.67,79769.57,0.0,0.98685,2e-05,1.80749]
[1778258324311,41.67,79769.57,0.0,0.98685,2e-05,1.80749]
[1778258329910,41.67,79767.05,0.0,0.98681,2e-05,1.81198]
[1778258330917,41.67,79763.78,0.0,0.98676,2e-05,1.81782]
[1778258333157,41.67,79761.02,0.0,0.98672,2e-05,1.82276]
[1778258333310,41.67,79761.02,0.0,0.98672,2e-05,1.82276]
[1778258333883,41.67,79761.02,0.0,0.98672,2e-05,1.82276]
[1778258333410,41.67,79761.17,0.0,0.98672,2e-05,1.82249]
[1778258334071,41.67,79761.17,0.0,0.98672,2e-05,1.82249]
[1778258338975,41.67,79766.36,0.0,0.9868,2e-05,1.81321]
[1778258341037,41.67,79766.58,0.0,0.98681,2e-05,1.81282]
[1778258341041,41.67,79765.91,0.0,0.98679,2e-05,1.81401]
[1778258341998,41.67,79775.62,0.0,0.98694,2e-05,1.79674]
[1778258344012,41.67,79771.06,0.0,0.98687,2e-05,1.80484]
[1778258345106,41.67,79771.06,0.0,0.98687,2e-05,1.80484]
[1778258346467,41.67,79770.46,0.0,0.98686,2e-05,1.8059]
[1778258346563,41.67,79770.46,0.0,0.98686,2e-05,1.8059]
[1778258350273,41.67,79772.17,0.0,0.98689,2e-05,1.80286]
[1778258350313,41.67,79772.17,0.0,0.98689,2e-05,1.80286]
[1778258350322,41.67,79774.1,0.0,0.98692,2e-05,1.79944]
[1778258352067,41.67,79780.06,0.0,0.98701,2e-05,1.78889]
[1778258353074,41.67,79769.36,0.0,0.98685,2e-05,1.80786]
[1778258354081,41.67,79765.6,0.0,0.98679,2e-05,1.81457]
[1778258355694,41.67,79765.6,0.0,0.98679,2e-05,1.81457]
[1778258355811,41.67,79765.6,0.0,0.98679,2e-05,1.81457]
[1778258359533,41.67,79769.57,0.0,0.98685,2e-05,1.80749]
[1778258359561,41.67,79769.57,0.0,0.98685,2e-05,1.80749]
[1778258359574,41.67,79770.48,0.0,0.98686,2e-05,1.80587]
[1778258361691,41.67,79770.93,0.0,0.98687,2e-05,1.80507]
[1778258361809,41.67,79770.93,0.0,0.98687,2e-05,1.80507]
[1778258363144,41.67,79776.21,0.0,0.98695,2e-05,1.7957]
[1778258365158,41.67,79766.97,0.0,0.98681,2e-05,1.81212]
[1778258366165,41.67,79761.47,0.0,0.98673,2e-05,1.82195]
[1778258367602,41.67,79761.47,0.0,0.98673,2e-05,1.82195]
[1778258367813,41.67,79761.47,0.0,0.98673,2e-05,1.82195]
[1778258367913,41.67,79762.38,0.0,0.98674,2e-05,1.82032]
[1778258368012,41.67,79762.38,0.0,0.98674,2e-05,1.82032]
[1778258368060,41.67,79762.38,0.0,0.98674,2e-05,1.82032]
[1778258369195,41.67,79765.9,0.0,0.98679,2e-05,1.81403]
[1778258372663,41.67,79765.47,0.0,0.9868,2e-05,1.81254]
[1778258372814,41.67,79765.47,0.0,0.9868,2e-05,1.81254]
[1778258372912,41.67,79763.93,0.0,0.98678,2e-05,1.81529]
[1778258373031,41.67,79763.93,0.0,0.98678,2e-05,1.81529]
[1778258373060,41.67,79763.93,0.0,0.98678,2e-05,1.81529]
[1778258377251,41.67,79755.45,0.0,0.98665,2e-05,1.8305]
[1778258378258,41.67,79749.57,0.0,0.98656,2e-05,1.8411]
[1778258379265,41.67,79754.1,0.0,0.98663,2e-05,1.83292]
[1778258380272,41.67,79758.73,0.0,0.9867,2e-05,1.8246]
[1778258381279,41.67,79763.93,0.0,0.98678,2e-05,1.81529]
[1778258381968,41.67,79763.93,0.0,0.98678,2e-05,1.81529]
[1778258382059,41.67,79763.93,0.0,0.98678,2e-05,1.81529]
[1778258382667,41.67,79763.93,0.0,0.98678,2e-05,1.81529]
[1778258382810,41.67,79763.93,0.0,0.98678,2e-05,1.81529]
[1778258382886,41.67,79767.26,0.0,0.98683,2e-05,1.80935]
[1778258388329,41.67,79769.41,0.0,0.98686,2e-05,1.80552]
[1778258389336,41.67,79769.41,0.0,0.98686,2e-05,1.80552]
[1778258389557,41.67,79769.41,0.0,0.98686,2e-05,1.80552]
[1778258389638,41.67,79769.41,0.0,0.98686,2e-05,1.80552]
[1778258389813,41.67,79769.41,0.0,0.98686,2e-05,1.80552]
[1778258389887,41.67,79769.51,0.0,0.98687,2e-05,1.80535]
[1778258395378,41.67,79770.74,0.0,0.98688,2e-05,1.80316]
[1778258397256,41.67,79769.82,0.0,0.98687,2e-05,1.8048]
[1778258397310,41.67,79769.82,0.0,0.98687,2e-05,1.8048]
[1778258397581,41.67,79769.82,0.0,0.98687,2e-05,1.8048]
[1778258397810,41.67,79769.82,0.0,0.98687,2e-05,1.8048]
[1778258397909,41.67,79770.76,0.0,0.98688,2e-05,1.80312]
[1778258403434,41.67,79769.3,0.0,0.98686,2e-05,1.80572]
[1778258408469,41.67,79769.03,0.0,0.98686,2e-05,1.8062]
[1778258409517,41.67,79769.03,0.0,0.98686,2e-05,1.8062]
[1778258409559,41.67,79769.03,0.0,0.98686,2e-05,1.8062]
[1778258413288,41.67,79770.43,0.0,0.98688,2e-05,1.80371]
[1778258413312,41.67,79770.43,0.0,0.98688,2e-05,1.80371]
[1778258413508,41.67,79769.7,0.0,0.98687,2e-05,1.80501]
[1778258415522,41.67,79773.16,0.0,0.98692,2e-05,1.79886]
[1778258416001,41.67,79773.16,0.0,0.98692,2e-05,1.79886]
[1778258416060,41.67,79773.16,0.0,0.98692,2e-05,1.79886]
[1778258421150,41.67,79774.16,0.0,0.98694,2e-05,1.79709]
[1778258421309,41.67,79774.16,0.0,0.98694,2e-05,1.79709]
[1778258421762,41.67,79774.16,0.0,0.98694,2e-05,1.79709]
[1778258421809,41.67,79774.16,0.0,0.98694,2e-05,1.79709]
[1778258421860,41.66,79774.63,0.0,0.98695,2e-05,1.79569]
[1778258424587,41.66,79770.86,0.0,0.9869,2e-05,1.80067]
[1778258425594,41.65,79765.05,0.0,0.98682,2e-05,1.81043]
[1778258426466,41.65,79765.05,0.0,0.98682,2e-05,1.81043]
[1778258426559,41.65,79765.05,0.0,0.98682,2e-05,1.81043]
[1778258426918,41.65,79765.05,0.0,0.98682,2e-05,1.81043]
[1778258426601,41.62,79762.25,0.0,0.98683,2e-05,1.80952]
[1778258427061,41.62,79762.25,0.0,0.98683,2e-05,1.80952]
[1778258431636,41.49,79758.51,0.0,0.98703,2e-05,1.78567]
[1778258433524,41.49,79758.04,0.0,0.98702,2e-05,1.78595]
[1778258433558,41.49,79758.04,0.0,0.98702,2e-05,1.78595]
[1778258433652,41.49,79758.64,0.0,0.98704,2e-05,1.78434]
[1778258434035,41.49,79758.64,0.0,0.98704,2e-05,1.78434]
[1778258434060,41.49,79758.64,0.0,0.98704,2e-05,1.78434]
[1778258439694,41.38,79757.47,0.0,0.9872,1e-05,1.76456]
[1778258440701,41.36,79753.93,0.0,0.98719,1e-05,1.76587]
[1778258441601,41.36,79753.93,0.0,0.98719,1e-05,1.76587]
[1778258441812,41.36,79753.93,0.0,0.98719,1e-05,1.76587]
[1778258441909,41.33,79750.57,0.0,0.98718,1e-05,1.76683]
[1778258442390,41.33,79750.57,0.0,0.98718,1e-05,1.76683]
[1778258442559,41.33,79750.57,0.0,0.98718,1e-05,1.76683]
[1778258446744,41.31,79742.68,0.0,0.98711,2e-05,1.77481]
[1778258448757,41.31,79738.76,0.0,0.98705,2e-05,1.78176]
[1778258449890,41.31,79738.76,0.0,0.98705,2e-05,1.78176]
[1778258449913,41.31,79738.36,0.0,0.98705,2e-05,1.78247]
[1778258450060,41.31,79738.36,0.0,0.98705,2e-05,1.78247]
[1778258450596,41.31,79738.36,0.0,0.98705,2e-05,1.78247]
[1778258450810,41.31,79738.36,0.0,0.98705,2e-05,1.78247]
[1778258450836,41.31,79737.01,0.0,0.98703,2e-05,1.78487]
[1778258455053,41.31,79736.78,0.0,0.98702,2e-05,1.78528]
[1778258455313,41.31,79736.78,0.0,0.98702,2e-05,1.78528]
[1778258459055,41.31,79736.04,0.0,0.98701,2e-05,1.7866]
[1778258459309,41.31,79736.04,0.0,0.98701,2e-05,1.7866]
[1778258459787,41.31,79736.04,0.0,0.98701,2e-05,1.7866]
[1778258459811,41.31,79736.04,0.0,0.98701,2e-05,1.7866]
[1778258459835,41.31,79737.15,0.0,0.98703,2e-05,1.78462]
[1778258462858,41.31,79732.97,0.0,0.98697,2e-05,1.79207]
[1778258463342,41.31,79732.97,0.0,0.98697,2e-05,1.79207]
[1778258463558,41.31,79732.97,0.0,0.98697,2e-05,1.79207]
[1778258463794,41.31,79732.97,0.0,0.98697,2e-05,1.79207]
[1778258463809,41.31,79732.97,0.0,0.98697,2e-05,1.79207]
[1778258463865,41.31,79734.42,0.0,0.98699,2e-05,1.78948]
[1778258465879,41.31,79731.53,0.0,0.98694,2e-05,1.79464]
[1778258470914,41.31,79730.8,0.0,0.98693,2e-05,1.79595]
[1778258472928,41.31,79733.83,0.0,0.98698,2e-05,1.79054]
[1778258473209,41.31,79733.83,0.0,0.98698,2e-05,1.79054]
[1778258473313,41.31,79733.83,0.0,0.98698,2e-05,1.79054]
[1778258473935,41.31,79735.64,0.0,0.98701,2e-05,1.78731]
[1778258474539,41.31,79735.64,0.0,0.98701,2e-05,1.78731]
[1778258474571,41.31,79735.64,0.0,0.98701,2e-05,1.78731]
[1778258479977,41.31,79738.51,0.0,0.98705,2e-05,1.78221]
[1778258481991,41.31,79741.91,0.0,0.9871,2e-05,1.77617]
[1778258482369,41.31,79741.91,0.0,0.9871,2e-05,1.77617]
[1778258482557,41.31,79741.91,0.0,0.9871,2e-05,1.77617]
[1778258482998,41.31,79742.69,0.0,0.98711,2e-05,1.77479]
[1778258483163,41.31,79742.69,0.0,0.98711,2e-05,1.77479]
[1778258483310,41.31,79742.69,0.0,0.98711,2e-05,1.77479]
[1778258488475,41.31,79743.54,0.0,0.98713,2e-05,1.77329]
[1778258490433,41.31,79741.89,0.0,0.9871,2e-05,1.77621]
[1778258490561,41.31,79741.89,0.0,0.9871,2e-05,1.77621]
[1778258491028,41.31,79741.89,0.0,0.9871,2e-05,1.77621]
[1778258491055,41.31,79741.68,0.0,0.98711,2e-05,1.77436]
[1778258494849,41.31,79741.51,0.0,0.98711,2e-05,1.77466]
[1778258495070,41.31,79742.77,0.0,0.98713,2e-05,1.77243]
[1778258500275,41.31,79741.52,0.0,0.98711,2e-05,1.77464]
[1778258503351,41.31,79743.12,0.0,0.98714,2e-05,1.77181]
[1778258503559,41.31,79743.12,0.0,0.98714,2e-05,1.77181]
[1778258503984,41.31,79743.12,0.0,0.98714,2e-05,1.77181]
[1778258504059,41.31,79743.12,0.0,0.98714,2e-05,1.77181]
[1778258504024,41.31,79741.88,0.0,0.98712,2e-05,1.774]
[1778258509182,41.31,79741.65,0.0,0.98711,2e-05,1.77441]
[1778258510471,41.31,79741.65,0.0,0.98711,2e-05,1.77441]
[1778258510568,41.31,79741.65,0.0,0.98711,2e-05,1.77441]
[1778258511097,41.31,79742.95,0.0,0.98713,2e-05,1.77211]
[1778258511308,41.31,79742.95,0.0,0.98713,2e-05,1.77211]
[1778258511320,41.31,79743.0,0.0,0.98713,2e-05,1.77202]
[1778258513210,41.31,79740.61,0.0,0.9871,2e-05,1.77625]
[1778258514560,41.31,79740.61,0.0,0.9871,2e-05,1.77625]
[1778258514659,41.31,79744.13,0.0,0.98715,2e-05,1.77002]
[1778258515224,41.31,79746.98,0.0,0.98719,1e-05,1.76499]
[1778258518245,41.31,79744.05,0.0,0.98715,2e-05,1.77016]
[1778258519705,41.31,79744.05,0.0,0.98715,2e-05,1.77016]
[1778258519810,41.31,79744.05,0.0,0.98715,2e-05,1.77016]
[1778258519909,41.31,79745.43,0.0,0.98717,2e-05,1.76772]
[1778258520111,41.31,79745.43,0.0,0.98717,2e-05,1.76772]
[1778258520308,41.31,79745.43,0.0,0.98717,2e-05,1.76772]
[1778258522277,41.31,79750.84,0.0,0.98725,1e-05,1.75819]
[1778258524744,41.31,79750.61,0.0,0.98725,1e-05,1.7586]
[1778258524810,41.31,79750.61,0.0,0.98725,1e-05,1.7586]
[1778258525298,41.31,79754.57,0.0,0.98731,1e-05,1.75165]
[1778258530333,41.31,79758.35,0.0,0.98736,1e-05,1.74503]
[1778258532079,41.31,79758.35,0.0,0.98736,1e-05,1.74503]
[1778258531340,41.31,79760.69,0.0,0.9874,1e-05,1.74095]
[1778258532309,41.31,79760.69,0.0,0.9874,1e-05,1.74095]
[1778258532686,41.31,79760.69,0.0,0.9874,1e-05,1.74095]
[1778258532809,41.31,79760.69,0.0,0.9874,1e-05,1.74095]
[1778258532909,41.31,79759.46,0.0,0.98738,1e-05,1.74309]
[1778258535872,41.31,79759.31,0.0,0.98738,1e-05,1.74335]
[1778258536059,41.31,79759.31,0.0,0.98738,1e-05,1.74335]
[1778258536035,41.31,79762.46,0.0,0.98742,1e-05,1.73786]
[1778258536737,41.31,79762.46,0.0,0.98742,1e-05,1.73786]
[1778258536809,41.31,79762.46,0.0,0.98742,1e-05,1.73786]
[1778258536910,41.31,79769.53,0.0,0.98753,1e-05,1.72558]
[1778258540412,41.31,79771.77,0.0,0.98756,1e-05,1.72171]
[1778258544139,41.31,79772.17,0.0,0.98757,1e-05,1.72102]
[1778258544308,41.31,79772.17,0.0,0.98757,1e-05,1.72102]
[1778258544699,41.31,79772.17,0.0,0.98757,1e-05,1.72102]
[1778258544809,41.31,79772.17,0.0,0.98757,1e-05,1.72102]
[1778258544817,41.31,79774.44,0.0,0.9876,1e-05,1.7171]
[1778258547461,41.31,79776.47,0.0,0.98763,1e-05,1.7136]
[1778258550711,41.31,79776.76,0.0,0.98763,1e-05,1.7131]
[1778258550813,41.31,79776.76,0.0,0.98763,1e-05,1.7131]
[1778258552116,41.31,79776.82,0.0,0.98763,1e-05,1.713]
[1778258552308,41.31,79777.93,0.0,0.98767,1e-05,1.70892]
[1778258552496,41.31,79778.3,0.0,0.98767,1e-05,1.70828]
[1778258557531,41.31,79778.5,0.0,0.98767,1e-05,1.70794]
[1778258562566,41.31,79780.28,0.0,0.9877,1e-05,1.70488]
[1778258563574,41.31,79787.12,0.0,0.9878,1e-05,1.69319]
[1778258564581,41.31,79789.33,0.0,0.98783,1e-05,1.68942]
[1778258565604,41.31,79789.33,0.0,0.98783,1e-05,1.68942]
[1778258565809,41.31,79789.33,0.0,0.98783,1e-05,1.68942]
[1778258569616,41.31,79786.32,0.0,0.98779,1e-05,1.69455]
[1778258570623,41.31,79784.46,0.0,0.98776,1e-05,1.69773]
[1778258571753,41.31,79784.46,0.0,0.98776,1e-05,1.69773]
[1778258571807,41.31,79784.46,0.0,0.98776,1e-05,1.69773]
[1778258571851,41.31,79782.41,0.0,0.98773,1e-05,1.70124]
[1778258572542,41.31,79782.41,0.0,0.98773,1e-05,1.70124]
[1778258572557,41.31,79782.41,0.0,0.98773,1e-05,1.70124]
[1778258577562,41.31,79780.34,0.0,0.9877,1e-05,1.7047]
[1778258577809,41.31,79780.34,0.0,0.9877,1e-05,1.7047]
[1778258578135,41.31,79780.34,0.0,0.9877,1e-05,1.7047]
[1778258577910,41.31,79783.14,0.0,0.98774,1e-05,1.69982]
[1778258578309,41.31,79783.14,0.0,0.98774,1e-05,1.69982]
[1778258581582,41.3,79785.29,0.0,0.98777,1e-05,1.69592]
[1778258581809,41.3,79785.29,0.0,0.98777,1e-05,1.69592]
[1778258582067,41.3,79788.49,0.0,0.98782,1e-05,1.69039]
[1778258583055,41.3,79788.49,0.0,0.98782,1e-05,1.69039]
[1778258583150,41.3,79794.21,0.0,0.98791,1e-05,1.68008]
[1778258583310,41.3,79794.21,0.0,0.98791,1e-05,1.68008]
[1778258584724,41.3,79795.91,0.0,0.98794,1e-05,1.6764]
[1778258586847,41.3,79795.34,0.0,0.98793,1e-05,1.67704]
[1778258587063,41.3,79795.34,0.0,0.98793,1e-05,1.67704]
[1778258590424,41.29,79796.19,0.0,0.98796,1e-05,1.67443]
[1778258590563,41.29,79796.19,0.0,0.98796,1e-05,1.67443]
[1778258590766,41.29,79798.5,0.0,0.98799,1e-05,1.67026]
[1778258592041,41.29,79799.92,0.0,0.98801,1e-05,1.66767]
[1778258592780,41.29,79803.01,0.0,0.98806,1e-05,1.66232]
[1778258593787,41.29,79804.85,0.0,0.98808,1e-05,1.65918]
[1778258594559,41.29,79804.85,0.0,0.98808,1e-05,1.65918]
[1778258594983,41.29,79804.85,0.0,0.98808,1e-05,1.65918]
[1778258595066,41.29,79804.85,0.0,0.98808,1e-05,1.65918]
[1778258595076,41.29,79806.27,0.0,0.9881,1e-05,1.65679]
[1778258600467,41.29,79806.93,0.0,0.98811,1e-05,1.65569]
[1778258600565,41.29,79806.93,0.0,0.98811,1e-05,1.65569]
[1778258600836,41.29,79807.18,0.0,0.98812,1e-05,1.65527]
[1778258602664,41.29,79807.03,0.0,0.98811,1e-05,1.65552]
[1778258602811,41.29,79807.03,0.0,0.98811,1e-05,1.65552]
[1778258603857,41.29,79812.15,0.0,0.98819,1e-05,1.64693]
[1778258604864,41.29,79817.06,0.0,0.98825,1e-05,1.63876]
[1778258606878,41.29,79827.7,0.0,0.9884,1e-05,1.62116]
[1778258607885,41.29,79825.32,0.0,0.98837,1e-05,1.62508]
[1778258609899,41.29,79811.73,0.0,0.98818,1e-05,1.64764]
[1778258610906,41.29,79804.55,0.0,0.98808,1e-05,1.65965]
[1778258611699,41.29,79804.55,0.0,0.98808,1e-05,1.65965]
[1778258611821,41.29,79804.55,0.0,0.98808,1e-05,1.65965]
[1778258611913,41.29,79797.84,0.0,0.988,1e-05,1.66879]
[1778258614934,41.28,79795.96,0.0,0.98798,1e-05,1.67125]
[1778258616408,41.28,79799.14,0.0,0.98803,1e-05,1.66566]
[1778258616561,41.28,79799.14,0.0,0.98803,1e-05,1.66566]
[1778258618215,41.28,79798.57,0.0,0.98802,1e-05,1.66632]
[1778258618309,41.28,79798.57,0.0,0.98802,1e-05,1.66632]
[1778258618962,41.28,79798.34,0.0,0.98802,1e-05,1.66655]
[1778258623167,41.28,79799.1,0.0,0.98803,1e-05,1.66487]
[1778258623309,41.28,79798.6,0.0,0.98803,1e-05,1.66559]
[1778258628804,41.27,79799.05,0.0,0.98804,1e-05,1.66423]
[1778258629063,41.27,79799.05,0.0,0.98804,1e-05,1.66423]
[1778258630835,41.27,79800.57,0.0,0.98806,1e-05,1.66153]
[1778258631060,41.27,79800.57,0.0,0.98806,1e-05,1.66153]
[1778258631161,41.27,79800.63,0.0,0.98806,1e-05,1.66139]
[1778258635077,41.27,79803.86,0.0,0.98811,1e-05,1.65592]
[1778258635531,41.27,79803.86,0.0,0.98811,1e-05,1.65592]
[1778258635558,41.27,79803.86,0.0,0.98811,1e-05,1.65592]
[1778258638945,41.27,79806.8,0.0,0.98815,1e-05,1.651]
[1778258639061,41.27,79806.8,0.0,0.98815,1e-05,1.651]
[1778258639090,41.27,79806.8,0.0,0.98815,1e-05,1.651]
[1778258639105,41.27,79802.8,0.0,0.98809,1e-05,1.6577]
[1778258639309,41.27,79802.8,0.0,0.98809,1e-05,1.6577]
[1778258645147,41.27,79785.96,0.0,0.98785,1e-05,1.68616]
[1778258646154,41.27,79772.31,0.0,0.98766,1e-05,1.70947]
[1778258647161,41.27,79771.43,0.0,0.98764,1e-05,1.71089]
[1778258647669,41.27,79771.43,0.0,0.98764,1e-05,1.71089]
[1778258648366,41.27,79771.28,0.0,0.98765,1e-05,1.71024]
[1778258652196,41.25,79778.37,0.0,0.98778,1e-05,1.69456]
[1778258653203,41.25,79782.65,0.0,0.98785,1e-05,1.68646]
[1778258653907,41.25,79782.65,0.0,0.98785,1e-05,1.68646]
[1778258654065,41.25,79782.65,0.0,0.98785,1e-05,1.68646]
[1778258655217,41.24,79774.55,0.0,0.98774,1e-05,1.69962]
[1778258656226,41.24,79771.16,0.0,0.98769,1e-05,1.70539]
[1778258657023,41.24,79771.16,0.0,0.98769,1e-05,1.70539]
[1778258657061,41.24,79771.16,0.0,0.98769,1e-05,1.70539]
[1778258657233,41.24,79770.64,0.0,0.98768,1e-05,1.7062]
[1778258658408,41.24,79770.64,0.0,0.98768,1e-05,1.7062]
[1778258658560,41.24,79770.64,0.0,0.98768,1e-05,1.7062]
[1778258660256,41.23,79775.6,0.0,0.98777,1e-05,1.69593]
[1778258662270,41.23,79779.15,0.0,0.98783,1e-05,1.68911]
[1778258664887,41.23,79782.18,0.0,0.98788,1e-05,1.68328]
[1778258665058,41.23,79782.18,0.0,0.98788,1e-05,1.68328]
[1778258665291,41.22,79770.95,0.0,0.98772,1e-05,1.70145]
[1778258667627,41.22,79771.74,0.0,0.98774,1e-05,1.69956]
[1778258667810,41.22,79771.74,0.0,0.98774,1e-05,1.69956]
[1778258667910,41.21,79774.34,0.0,0.98779,1e-05,1.69358]
[1778258669213,41.21,79774.34,0.0,0.98779,1e-05,1.69358]
[1778258669308,41.21,79775.99,0.0,0.98781,1e-05,1.69076]
[1778258673923,41.2,79777.16,0.0,0.98786,1e-05,1.68422]
[1778258674073,41.2,79777.16,0.0,0.98786,1e-05,1.68422]
[1778258674155,41.2,79775.87,0.0,0.98785,1e-05,1.68535]
[1778258678568,41.18,79776.08,0.0,0.98788,1e-05,1.6826]
[1778258681403,41.17,79781.41,0.0,0.98797,1e-05,1.67173]
[1778258682737,41.17,79781.41,0.0,0.98797,1e-05,1.67173]
[1778258682810,41.17,79781.41,0.0,0.98797,1e-05,1.67173]
[1778258683114,41.17,79781.41,0.0,0.98797,1e-05,1.67173]
[1778258683215,41.17,79783.72,0.0,0.988,1e-05,1.66753]
[1778258683307,41.17,79783.72,0.0,0.988,1e-05,1.66753]
[1778258688452,41.17,79784.34,0.0,0.98802,1e-05,1.66581]
[1778258694132,41.17,79781.24,0.0,0.98798,1e-05,1.67099]
[1778258694160,41.17,79778.31,0.0,0.98794,1e-05,1.67566]
[1778258694312,41.17,79778.31,0.0,0.98794,1e-05,1.67566]
[1778258697526,41.16,79774.97,0.0,0.9879,1e-05,1.67987]
[1778258698292,41.16,79774.97,0.0,0.9879,1e-05,1.67987]
[1778258698307,41.16,79774.97,0.0,0.9879,1e-05,1.67987]
[1778258703568,41.15,79777.94,0.0,0.98796,1e-05,1.67217]
[1778258704912,41.15,79777.94,0.0,0.98796,1e-05,1.67217]
[1778258705063,41.15,79777.94,0.0,0.98796,1e-05,1.67217]
[1778258705073,41.15,79775.63,0.0,0.98793,1e-05,1.67606]
[1778258705489,41.15,79775.63,0.0,0.98793,1e-05,1.67606]
[1778258705562,41.15,79775.63,0.0,0.98793,1e-05,1.67606]
[1778258708845,41.15,79775.5,0.0,0.98793,1e-05,1.67581]
[1778258709072,41.15,79775.5,0.0,0.98793,1e-05,1.67581]
[1778258709173,41.14,79775.0,0.0,0.98793,1e-05,1.67627]
[1778258709321,41.14,79775.0,0.0,0.98793,1e-05,1.67627]
[1778258709559,41.14,79775.0,0.0,0.98793,1e-05,1.67627]
[1778258714645,41.13,79773.66,0.0,0.98793,1e-05,1.67588]
[1778258717046,41.13,79774.16,0.0,0.98794,1e-05,1.67499]
[1778258717063,41.13,79774.16,0.0,0.98794,1e-05,1.67499]
[1778258717147,41.13,79773.88,0.0,0.98794,1e-05,1.67542]
[1778258717443,41.13,79773.88,0.0,0.98794,1e-05,1.67542]
[1778258717559,41.13,79773.88,0.0,0.98794,1e-05,1.67542]
[1778258722522,41.13,79775.38,0.0,0.98796,1e-05,1.67267]
[1778258722563,41.13,79775.38,0.0,0.98796,1e-05,1.67267]
[1778258722820,41.13,79775.38,0.0,0.98796,1e-05,1.67267]
[1778258723059,41.13,79775.38,0.0,0.98796,1e-05,1.67267]
[1778258723087,41.13,79777.94,0.0,0.988,1e-05,1.66829]
[1778258726733,41.13,79782.9,0.0,0.98807,1e-05,1.65979]
[1778258728744,41.13,79789.18,0.0,0.98816,1e-05,1.64902]
[1778258729345,41.13,79789.18,0.0,0.98816,1e-05,1.64902]
[1778258729559,41.13,79789.18,0.0,0.98816,1e-05,1.64902]
[1778258729987,41.13,79789.18,0.0,0.98816,1e-05,1.64902]
[1778258730057,41.13,79789.18,0.0,0.98816,1e-05,1.64902]
[1778258730069,41.13,79789.64,0.0,0.98817,1e-05,1.64825]
[1778258732773,41.13,79794.83,0.0,0.98825,1e-05,1.63745]
[1778258733780,41.13,79798.8,0.0,0.98831,1e-05,1.63084]
[1778258738089,41.13,79796.43,0.0,0.98827,1e-05,1.63478]
[1778258738140,41.13,79796.09,0.0,0.98827,1e-05,1.63535]
[1778258738483,41.13,79796.09,0.0,0.98827,1e-05,1.63535]
[1778258739427,41.13,79794.84,0.0,0.98825,1e-05,1.63744]
[1778258744857,41.1,79794.11,0.0,0.98829,1e-05,1.63334]
[1778258745779,41.1,79794.11,0.0,0.98829,1e-05,1.63334]
[1778258745810,41.1,79794.11,0.0,0.98829,1e-05,1.63334]
[1778258746316,41.1,79794.11,0.0,0.98829,1e-05,1.63334]
[1778258745865,41.09,79793.56,0.0,0.9883,1e-05,1.63169]
[1778258746558,41.09,79793.56,0.0,0.9883,1e-05,1.63169]
[1778258752167,41.03,79796.62,0.0,0.98844,1e-05,1.61466]
[1778258752309,41.03,79796.62,0.0,0.98844,1e-05,1.61466]
[1778258752268,41.02,79796.5,0.0,0.98846,1e-05,1.61269]
[1778258752403,41.02,79796.5,0.0,0.98846,1e-05,1.61269]
[1778258752557,41.02,79796.5,0.0,0.98846,1e-05,1.61269]
[1778258758961,40.95,79799.25,0.0,0.98861,1e-05,1.59456]
[1778258760974,40.94,79795.99,0.0,0.98858,1e-05,1.59798]
[1778258763995,40.91,79779.78,0.0,0.9884,1e-05,1.61938]
[1778258765006,40.9,79771.19,0.0,0.9883,1e-05,1.63151]
[1778258766009,40.89,79771.92,0.0,0.98833,1e-05,1.62788]
[1778258766877,40.89,79771.92,0.0,0.98833,1e-05,1.62788]
[1778258767058,40.89,79771.92,0.0,0.98833,1e-05,1.62788]
[1778258767152,40.88,79773.25,0.0,0.98837,1e-05,1.62332]
[1778258767435,40.88,79773.25,0.0,0.98837,1e-05,1.62332]
[1778258767559,40.88,79773.25,0.0,0.98837,1e-05,1.62332]
[1778258773058,40.82,79773.37,0.0,0.98847,1e-05,1.61034]
[1778258778093,40.77,79774.08,0.0,0.98856,1e-05,1.59982]
[1778258779124,40.77,79774.08,0.0,0.98856,1e-05,1.59982]
[1778258779307,40.77,79774.08,0.0,0.98856,1e-05,1.59982]
[1778258779340,40.76,79774.45,0.0,0.98858,1e-05,1.59747]
[1778258779541,40.76,79774.45,0.0,0.98858,1e-05,1.59747]
[1778258779563,40.76,79774.45,0.0,0.98858,1e-05,1.59747]
[1778258781114,40.74,79783.9,0.0,0.98874,1e-05,1.57863]
[1778258782121,40.74,79788.61,0.0,0.98881,1e-05,1.56961]
[1778258782806,40.74,79788.61,0.0,0.98881,1e-05,1.56961]
[1778258783061,40.74,79788.61,0.0,0.98881,1e-05,1.56961]
[1778258783077,40.74,79788.61,0.0,0.98881,1e-05,1.56961]
[1778258783310,40.74,79788.61,0.0,0.98881,1e-05,1.56961]
[1778258783347,40.73,79789.13,0.0,0.98883,1e-05,1.56761]
[1778258788511,40.71,79791.47,0.0,0.9889,1e-05,1.55855]
[1778258788561,40.71,79791.47,0.0,0.9889,1e-05,1.55855]
[1778258788816,40.71,79791.47,0.0,0.9889,1e-05,1.55855]
[1778258789058,40.71,79791.47,0.0,0.9889,1e-05,1.55855]
[1778258789175,40.7,79791.38,0.0,0.98891,1e-05,1.55774]
[1778258794210,40.68,79782.09,0.0,0.98883,1e-05,1.56631]
[1778258795217,40.67,79771.29,0.0,0.9887,1e-05,1.58288]
[1778258796224,40.67,79772.57,0.0,0.98872,1e-05,1.57939]
[1778258797018,40.67,79772.57,0.0,0.98872,1e-05,1.57939]
[1778258797075,40.67,79772.57,0.0,0.98872,1e-05,1.57939]
[1778258797231,40.66,79778.1,0.0,0.98881,1e-05,1.56903]
[1778258797995,40.66,79778.1,0.0,0.98881,1e-05,1.56903]
[1778258798060,40.66,79778.1,0.0,0.98881,1e-05,1.56903]
[1778258803273,40.63,79780.75,0.0,0.9889,1e-05,1.55818]
[1778258804587,40.62,79781.93,0.0,0.98892,1e-05,1.55534]
[1778258804810,40.62,79781.93,0.0,0.98892,1e-05,1.55534]
[1778258805076,40.62,79781.93,0.0,0.98892,1e-05,1.55534]
[1778258805309,40.62,79781.93,0.0,0.98892,1e-05,1.55534]
[1778258805287,40.62,79782.56,0.0,0.98894,1e-05,1.55345]
[1778258806294,40.61,79778.74,0.0,0.98889,1e-05,1.5588]
[1778258808308,40.6,79775.04,0.0,0.98886,1e-05,1.56294]
[1778258808565,40.6,79775.04,0.0,0.98886,1e-05,1.56294]
[1778258808682,40.6,79775.04,0.0,0.98886,1e-05,1.56294]
[1778258808811,40.6,79775.04,0.0,0.98886,1e-05,1.56294]
[1778258809315,40.6,79772.24,0.0,0.98883,1e-05,1.56649]
[1778258812653,40.58,79770.34,0.0,0.98883,1e-05,1.56642]
[1778258812808,40.58,79770.34,0.0,0.98883,1e-05,1.56642]
[1778258812900,40.58,79770.34,0.0,0.98883,1e-05,1.56642]
[1778258813060,40.58,79770.34,0.0,0.98883,1e-05,1.56642]
[1778258813343,40.58,79771.13,0.0,0.98885,1e-05,1.56415]
[1778258816935,40.56,79771.72,0.0,0.98888,1e-05,1.56028]
[1778258817063,40.56,79771.72,0.0,0.98888,1e-05,1.56028]
[1778258818406,40.56,79770.66,0.0,0.98887,1e-05,1.56114]
[1778258818409,40.55,79770.33,0.0,0.98888,1e-05,1.56078]
[1778258818561,40.55,79770.33,0.0,0.98888,1e-05,1.56078]
[1778258822406,40.54,79779.46,0.0,0.98903,1e-05,1.54248]
[1778258823413,40.53,79786.76,0.0,0.98913,1e-05,1.52998]
[1778258825176,40.53,79786.76,0.0,0.98913,1e-05,1.52998]
[1778258825309,40.53,79786.76,0.0,0.98913,1e-05,1.52998]
[1778258825409,40.53,79786.73,0.0,0.98914,1e-05,1.52918]
[1778258827441,40.52,79789.93,0.0,0.98918,1e-05,1.52348]
[1778258828616,40.52,79789.93,0.0,0.98918,1e-05,1.52348]
[1778258828809,40.52,79789.93,0.0,0.98918,1e-05,1.52348]
[1778258828823,40.52,79791.54,0.0,0.98921,1e-05,1.52042]
[1778258830603,40.52,79790.65,0.0,0.9892,1e-05,1.52184]
[1778258830808,40.52,79790.65,0.0,0.9892,1e-05,1.52184]
[1778258830909,40.52,79793.93,0.0,0.98924,1e-05,1.51657]
[1778258836504,40.52,79792.56,0.0,0.98922,1e-05,1.51867]
[1778258840532,40.52,79785.69,0.0,0.98913,1e-05,1.52957]
[1778258841877,40.52,79785.69,0.0,0.98913,1e-05,1.52957]
[1778258842061,40.52,79785.69,0.0,0.98913,1e-05,1.52957]
[1778258842368,40.52,79785.69,0.0,0.98913,1e-05,1.52957]
[1778258842413,40.52,79781.48,0.0,0.98908,1e-05,1.5363]
[1778258842576,40.52,79781.48,0.0,0.98908,1e-05,1.5363]
[1778258846574,40.52,79784.49,0.0,0.98912,1e-05,1.53079]
[1778258851609,40.52,79783.8,0.0,0.98913,1e-05,1.52969]
[1778258853648,40.52,79775.64,0.0,0.98902,1e-05,1.54278]
[1778258854632,40.51,79763.61,0.0,0.98887,1e-05,1.56169]
[1778258855639,40.51,79757.25,0.0,0.98879,1e-05,1.57118]
[1778258856712,40.51,79757.25,0.0,0.98879,1e-05,1.57118]
[1778258857171,40.51,79757.25,0.0,0.98879,1e-05,1.57118]
[1778258857347,40.51,79757.25,0.0,0.98879,1e-05,1.57118]
[1778258857419,40.5,79756.85,0.0,0.98879,1e-05,1.57075]
[1778258857766,40.5,79756.85,0.0,0.98879,1e-05,1.57075]
[1778258863836,40.48,79758.98,0.0,0.98885,1e-05,1.56292]
[1778258863940,40.48,79758.98,0.0,0.98885,1e-05,1.56292]
[1778258864062,40.48,79758.98,0.0,0.98885,1e-05,1.56292]
[1778258864147,40.48,79760.63,0.0,0.98888,1e-05,1.55934]
[1778258866717,40.46,79763.56,0.0,0.98894,1e-05,1.55204]
[1778258868270,40.46,79763.56,0.0,0.98894,1e-05,1.55204]
[1778258868308,40.46,79763.56,0.0,0.98894,1e-05,1.55204]
[1778258868341,40.46,79768.67,0.0,0.98901,1e-05,1.54368]
[1778258868559,40.46,79768.67,0.0,0.98901,1e-05,1.54368]
[1778258873765,40.46,79767.95,0.0,0.98901,1e-05,1.54361]
[1778258877770,40.46,79769.51,0.0,0.98904,1e-05,1.54092]
[1778258877811,40.46,79769.51,0.0,0.98904,1e-05,1.54092]
[1778258878371,40.46,79769.51,0.0,0.98904,1e-05,1.54092]
[1778258878457,40.46,79772.47,0.0,0.98908,1e-05,1.53609]
[1778258878560,40.46,79772.47,0.0,0.98908,1e-05,1.53609]
[1778258883836,40.45,79773.23,0.0,0.9891,1e-05,1.53314]
[1778258888871,40.45,79771.46,0.0,0.98908,1e-05,1.53577]
[1778258889975,40.45,79771.46,0.0,0.98908,1e-05,1.53577]
[1778258890066,40.45,79771.46,0.0,0.98908,1e-05,1.53577]
[1778258890151,40.45,79770.26,0.0,0.98906,1e-05,1.53766]
[1778258890744,40.45,79770.26,0.0,0.98906,1e-05,1.53766]
[1778258890811,40.45,79770.26,0.0,0.98906,1e-05,1.53766]
[1778258893906,40.45,79774.8,0.0,0.98913,1e-05,1.53013]
[1778258894913,40.45,79778.35,0.0,0.98917,1e-05,1.52439]
[1778258895925,40.45,79778.35,0.0,0.98917,1e-05,1.52439]
[1778258896072,40.45,79778.35,0.0,0.98917,1e-05,1.52439]
[1778258896166,40.44,79780.4,0.0,0.9892,1e-05,1.52081]
[1778258897024,40.44,79780.4,0.0,0.9892,1e-05,1.52081]
[1778258897061,40.44,79780.4,0.0,0.9892,1e-05,1.52081]
[1778258899948,40.44,79783.44,0.0,0.98925,1e-05,1.51503]
[1778258900958,40.44,79783.44,0.0,0.98925,1e-05,1.51503]
[1778258901071,40.44,79783.44,0.0,0.98925,1e-05,1.51503]
[1778258901172,40.44,79780.1,0.0,0.98921,1e-05,1.52023]
[1778258901659,40.44,79780.1,0.0,0.98921,1e-05,1.52023]
[1778258901811,40.44,79780.1,0.0,0.98921,1e-05,1.52023]
[1778258906966,40.44,79780.54,0.0,0.98921,1e-05,1.5194]
[1778258907062,40.44,79780.54,0.0,0.98921,1e-05,1.5194]
[1778258907942,40.44,79780.01,0.0,0.98921,1e-05,1.52022]
[1778258908060,40.44,79780.01,0.0,0.98921,1e-05,1.52022]
[1778258908161,40.44,79781.62,0.0,0.98923,1e-05,1.5174]
[1778258909012,40.44,79787.99,0.0,0.98932,1e-05,1.50707]
[1778258914047,40.44,79793.56,0.0,0.9894,1e-05,1.49625]
[1778258914685,40.44,79793.56,0.0,0.9894,1e-05,1.49625]
[1778258914811,40.44,79793.56,0.0,0.9894,1e-05,1.49625]
[1778258916075,40.44,79800.38,0.0,0.98949,1e-05,1.48552]
[1778258917082,40.44,79802.67,0.0,0.98952,1e-05,1.48192]
[1778258918128,40.44,79802.67,0.0,0.98952,1e-05,1.48192]
[1778258918308,40.44,79802.67,0.0,0.98952,1e-05,1.48192]
[1778258918799,40.44,79801.97,0.0,0.98951,1e-05,1.48302]
[1778258918811,40.44,79801.97,0.0,0.98951,1e-05,1.48302]
[1778258919096,40.44,79801.88,0.0,0.98951,1e-05,1.48316]
[1778258920103,40.44,79808.64,0.0,0.9896,1e-05,1.4726]
[1778258921753,40.44,79809.93,0.0,0.98961,1e-05,1.47059]
[1778258921809,40.44,79809.93,0.0,0.98961,1e-05,1.47059]
[1778258922117,40.44,79812.45,0.0,0.98964,1e-05,1.46667]
[1778258925557,40.44,79812.58,0.0,0.98965,1e-05,1.46647]
[1778258925810,40.44,79812.58,0.0,0.98965,1e-05,1.46647]
[1778258926104,40.44,79812.58,0.0,0.98965,1e-05,1.46647]
[1778258926311,40.44,79812.58,0.0,0.98965,1e-05,1.46647]
[1778258926411,40.44,79813.39,0.0,0.98966,1e-05,1.46521]
[1778258931180,40.44,79819.47,0.0,0.98973,1e-05,1.45579]
[1778258931723,40.44,79819.47,0.0,0.98973,1e-05,1.45579]
[1778258931811,40.44,79819.47,0.0,0.98973,1e-05,1.45579]
[1778258932502,40.44,79819.47,0.0,0.98973,1e-05,1.45579]
[1778258932187,40.44,79818.93,0.0,0.98973,1e-05,1.45663]
[1778258932559,40.44,79818.93,0.0,0.98973,1e-05,1.45663]
[1778258933194,40.44,79813.89,0.0,0.98966,1e-05,1.46443]
[1778258934201,40.44,79808.0,0.0,0.98959,1e-05,1.47359]
[1778258935000,40.44,79808.0,0.0,0.98959,1e-05,1.47359]
[1778258935062,40.44,79808.0,0.0,0.98959,1e-05,1.47359]
[1778258935208,40.44,79805.15,0.0,0.98955,1e-05,1.47804]
[1778258937222,40.44,79802.94,0.0,0.98952,1e-05,1.4815]
[1778258941606,40.44,79801.69,0.0,0.98951,1e-05,1.48346]
[1778258941809,40.44,79801.69,0.0,0.98951,1e-05,1.48346]
[1778258942257,40.44,79800.57,0.0,0.98949,1e-05,1.48522]
[1778258942956,40.44,79800.57,0.0,0.98949,1e-05,1.48522]
[1778258943058,40.44,79800.57,0.0,0.98949,1e-05,1.48522]
[1778258947257,40.44,79800.12,0.0,0.98949,1e-05,1.48592]
[1778258947308,40.44,79800.12,0.0,0.98949,1e-05,1.48592]
[1778258947449,40.44,79800.12,0.0,0.98949,1e-05,1.48592]
[1778258947341,40.44,79800.31,0.0,0.98949,1e-05,1.48563]
[1778258947561,40.44,79800.31,0.0,0.98949,1e-05,1.48563]
[1778258948299,40.44,79795.75,0.0,0.98943,1e-05,1.4928]
[1778258949306,40.44,79790.89,0.0,0.98937,1e-05,1.50048]
[1778258951320,40.44,79788.24,0.0,0.98933,1e-05,1.50467]
[1778258952958,40.44,79788.32,0.0,0.98933,1e-05,1.50455]
[1778258953066,40.44,79788.32,0.0,0.98933,1e-05,1.50455]
[1778258953334,40.44,79784.71,0.0,0.98929,1e-05,1.51028]
[1778258954255,40.44,79784.71,0.0,0.98929,1e-05,1.51028]
[1778258954309,40.44,79784.71,0.0,0.98929,1e-05,1.51028]
[1778258959378,40.44,79784.87,0.0,0.98929,1e-05,1.51003]
[1778258959616,40.44,79784.87,0.0,0.98929,1e-05,1.51003]
[1778258959808,40.44,79784.87,0.0,0.98929,1e-05,1.51003]
[1778258960385,40.44,79785.1,0.0,0.98929,1e-05,1.50966]
[1778258960763,40.44,79785.1,0.0,0.98929,1e-05,1.50966]
[1778258960812,40.44,79785.1,0.0,0.98929,1e-05,1.50966]
[1778258962399,40.44,79790.88,0.0,0.98937,1e-05,1.50049]
[1778258966248,40.44,79790.89,0.0,0.98937,1e-05,1.50047]
[1778258966427,40.44,79792.74,0.0,0.98939,1e-05,1.49755]
[1778258967426,40.44,79792.74,0.0,0.98939,1e-05,1.49755]
[1778258967558,40.44,79792.74,0.0,0.98939,1e-05,1.49755]
[1778258967434,40.44,79795.61,0.0,0.98943,1e-05,1.49302]
[1778258969830,40.44,79796.41,0.0,0.98944,1e-05,1.49176]
[1778258970060,40.44,79796.41,0.0,0.98944,1e-05,1.49176]
[1778258970455,40.44,79801.05,0.0,0.9895,1e-05,1.48446]
[1778258973561,40.44,79802.29,0.0,0.98953,1e-05,1.48054]
[1778258973573,40.44,79802.17,0.0,0.98953,1e-05,1.48073]
[1778258973932,40.44,79802.17,0.0,0.98953,1e-05,1.48073]
[1778258974063,40.44,79802.17,0.0,0.98953,1e-05,1.48073]
[1778258974484,40.44,79804.1,0.0,0.98955,1e-05,1.47771]
[1778258976499,40.44,79805.94,0.0,0.98957,1e-05,1.47484]
[1778258980704,40.44,79805.22,0.0,0.98957,1e-05,1.47596]
[1778258980813,40.44,79805.22,0.0,0.98957,1e-05,1.47596]
[1778258982540,40.44,79798.4,0.0,0.98948,1e-05,1.48665]
[1778258983562,40.44,79798.4,0.0,0.98948,1e-05,1.48665]
[1778258983547,40.44,79796.79,0.0,0.98946,1e-05,1.48918]
[1778258984272,40.44,79796.79,0.0,0.98946,1e-05,1.48918]
[1778258984309,40.44,79796.79,0.0,0.98946,1e-05,1.48918]
[1778258984554,40.44,79792.06,0.0,0.9894,1e-05,1.49663]
[1778258985566,40.44,79781.17,0.0,0.98925,1e-05,1.51392]
[1778258986572,40.44,79773.48,0.0,0.98915,1e-05,1.52622]
[1778258987061,40.44,79773.48,0.0,0.98915,1e-05,1.52622]
[1778258987579,40.44,79769.86,0.0,0.9891,1e-05,1.53204]
[1778258987894,40.44,79769.86,0.0,0.9891,1e-05,1.53204]
[1778258988066,40.44,79769.86,0.0,0.9891,1e-05,1.53204]
[1778258989561,40.44,79769.2,0.0,0.9891,1e-05,1.53308]
[1778258989593,40.44,79765.98,0.0,0.98905,1e-05,1.53824]
[1778258990600,40.43,79758.37,0.0,0.98895,1e-05,1.55054]
[1778258993108,40.43,79755.2,0.0,0.98891,1e-05,1.55566]
[1778258993308,40.43,79755.2,0.0,0.98891,1e-05,1.55566]
[1778258993409,40.43,79756.61,0.0,0.98893,1e-05,1.55323]
[1778258998657,40.43,79756.35,0.0,0.98893,1e-05,1.55332]
[1778259000781,40.43,79759.54,0.0,0.98897,1e-05,1.54807]
[1778259000808,40.43,79759.54,0.0,0.98897,1e-05,1.54807]
[1778259003248,40.43,79757.47,0.0,0.98894,1e-05,1.55131]
[1778259003310,40.43,79757.47,0.0,0.98894,1e-05,1.55131]
[1778259003452,40.43,79754.86,0.0,0.98891,1e-05,1.55544]
[1778259006852,40.43,79755.43,0.0,0.98892,1e-05,1.55437]
[1778259007060,40.43,79755.43,0.0,0.98892,1e-05,1.55437]
[1778259009059,40.43,79754.75,0.0,0.98891,1e-05,1.55535]
[1778259009307,40.43,79754.75,0.0,0.98891,1e-05,1.55535]
[1778259009408,40.43,79753.72,0.0,0.9889,1e-05,1.55689]
[1778259013206,40.43,79753.81,0.0,0.9889,1e-05,1.5566]
[1778259013312,40.43,79753.81,0.0,0.9889,1e-05,1.5566]
[1778259019541,40.43,79750.58,0.0,0.98886,1e-05,1.56142]
[1778259019567,40.43,79750.58,0.0,0.98886,1e-05,1.56142]
[1778259020487,40.42,79750.3,0.0,0.98886,1e-05,1.56172]
[1778259020565,40.42,79750.3,0.0,0.98886,1e-05,1.56172]
[1778259020538,40.42,79749.13,0.0,0.98884,1e-05,1.56356]
[1778259025847,40.42,79748.6,0.0,0.98884,1e-05,1.56393]
[1778259028811,40.42,79748.57,0.0,0.98884,1e-05,1.56381]
[1778259029060,40.42,79748.57,0.0,0.98884,1e-05,1.56381]
[1778259032502,40.42,79747.72,0.0,0.98883,1e-05,1.56494]
[1778259032560,40.42,79747.72,0.0,0.98883,1e-05,1.56494]
[1778259033366,40.42,79747.73,0.0,0.98885,1e-05,1.56279]
[1778259033559,40.42,79747.73,0.0,0.98885,1e-05,1.56279]
[1778259033585,40.42,79753.96,0.0,0.98893,1e-05,1.55253]
[1778259036361,40.42,79755.69,0.0,0.98896,1e-05,1.54959]
[1778259036558,40.42,79755.69,0.0,0.98896,1e-05,1.54959]
[1778259038697,40.42,79755.89,0.0,0.98896,1e-05,1.5491]
[1778259038811,40.42,79755.89,0.0,0.98896,1e-05,1.5491]
[1778259038940,40.42,79754.02,0.0,0.98893,1e-05,1.55209]
[1778259040416,40.42,79754.02,0.0,0.98893,1e-05,1.55209]
[1778259040560,40.42,79754.02,0.0,0.98893,1e-05,1.55209]
[1778259042969,40.42,79758.27,0.0,0.98899,1e-05,1.54493]
[1778259044317,40.42,79758.27,0.0,0.98899,1e-05,1.54493]
[1778259044557,40.42,79758.27,0.0,0.98899,1e-05,1.54493]
[1778259044659,40.42,79757.22,0.0,0.98898,1e-05,1.54659]
[1778259044813,40.42,79757.22,0.0,0.98898,1e-05,1.54659]
[1778259044983,40.42,79754.51,0.0,0.98894,1e-05,1.55094]
[1778259050018,40.41,79757.96,0.0,0.98899,1e-05,1.54505]
[1778259053788,40.41,79759.27,0.0,0.98901,1e-05,1.54279]
[1778259053809,40.41,79759.27,0.0,0.98901,1e-05,1.54279]
[1778259058286,40.41,79759.19,0.0,0.98901,1e-05,1.54274]
[1778259058316,40.41,79759.19,0.0,0.98901,1e-05,1.54274]
[1778259059918,40.41,79758.12,0.0,0.989,1e-05,1.54439]
[1778259060066,40.41,79758.12,0.0,0.989,1e-05,1.54439]
[1778259060088,40.41,79758.9,0.0,0.98901,1e-05,1.54307]
[1778259061095,40.41,79753.74,0.0,0.98894,1e-05,1.55141]
[1778259063248,40.41,79751.99,0.0,0.98892,1e-05,1.55421]
[1778259063309,40.41,79751.99,0.0,0.98892,1e-05,1.55421]
[1778259069328,40.41,79753.31,0.0,0.98894,1e-05,1.55169]
[1778259069983,40.41,79753.28,0.0,0.98894,1e-05,1.55168]
[1778259070069,40.41,79753.28,0.0,0.98894,1e-05,1.55168]
[1778259070158,40.41,79752.61,0.0,0.98893,1e-05,1.55272]
[1778259073179,40.41,79757.5,0.0,0.989,1e-05,1.5446]
[1778259076200,40.41,79762.01,0.0,0.98906,1e-05,1.53717]
[1778259078214,40.41,79765.49,0.0,0.9891,1e-05,1.5315]
[1778259083250,40.41,79765.08,0.0,0.9891,1e-05,1.53204]
[1778259088285,40.41,79766.73,0.0,0.98912,1e-05,1.52925]
[1778259090299,40.41,79772.18,0.0,0.9892,1e-05,1.52045]
[1778259092301,40.41,79776.41,0.0,0.98927,1e-05,1.51168]
[1778259092308,40.41,79776.41,0.0,0.98927,1e-05,1.51168]
[1778259097348,40.41,79779.69,0.0,0.98931,1e-05,1.50646]
[1778259098317,40.41,79779.69,0.0,0.98931,1e-05,1.50646]
[1778259098559,40.41,79779.69,0.0,0.98931,1e-05,1.50646]
[1778259098660,40.41,79780.03,0.0,0.98931,1e-05,1.50591]
[1778259104397,40.41,79780.58,0.0,0.98932,1e-05,1.50504]
[1778259109566,40.41,79781.22,0.0,0.98933,1e-05,1.50402]
[1778259112453,40.41,79787.17,0.0,0.98941,1e-05,1.4946]
[1778259113833,40.41,79788.94,0.0,0.98943,1e-05,1.49181]
[1778259114064,40.41,79788.94,0.0,0.98943,1e-05,1.49181]
[1778259114216,40.41,79788.94,0.0,0.98943,1e-05,1.49181]
[1778259114309,40.41,79788.94,0.0,0.98943,1e-05,1.49181]
[1778259114467,40.41,79788.41,0.0,0.98942,1e-05,1.49264]
[1778259119502,40.41,79788.95,0.0,0.98943,1e-05,1.49179]
[1778259123530,40.41,79792.3,0.0,0.98947,1e-05,1.48651]
[1778259126551,40.41,79783.24,0.0,0.98936,1e-05,1.50082]
[1778259127058,40.41,79783.24,0.0,0.98936,1e-05,1.50082]
[1778259127311,40.41,79783.24,0.0,0.98936,1e-05,1.50082]
[1778259127558,40.41,79778.84,0.0,0.9893,1e-05,1.50781]
[1778259128565,40.41,79774.39,0.0,0.98924,1e-05,1.5149]
[1778259130579,40.41,79779.25,0.0,0.9893,1e-05,1.50716]
[1778259132366,40.41,79782.27,0.0,0.98934,1e-05,1.50236]
[1778259132558,40.41,79782.27,0.0,0.98934,1e-05,1.50236]
[1778259137628,40.41,79784.1,0.0,0.98937,1e-05,1.49946]
[1778259140649,40.41,79788.28,0.0,0.98942,1e-05,1.49285]
[1778259141318,40.41,79788.28,0.0,0.98942,1e-05,1.49285]
[1778259141564,40.41,79788.28,0.0,0.98942,1e-05,1.49285]
[1778259141656,40.41,79787.14,0.0,0.98941,1e-05,1.49465]
[1778259142340,40.41,79787.14,0.0,0.98941,1e-05,1.49465]
[1778259142557,40.41,79787.14,0.0,0.98941,1e-05,1.49465]
[1778259149712,40.41,79790.61,0.0,0.98945,1e-05,1.48917]
[1778259151903,40.41,79790.73,0.0,0.98947,1e-05,1.487]
[1778259152066,40.41,79790.73,0.0,0.98947,1e-05,1.487]
[1778259152455,40.41,79790.73,0.0,0.98947,1e-05,1.487]
[1778259152557,40.41,79790.73,0.0,0.98947,1e-05,1.487]
[1778259152733,40.41,79790.72,0.0,0.98947,1e-05,1.48702]
[1778259155754,40.41,79793.95,0.0,0.98951,1e-05,1.48194]
[1778259157279,40.41,79793.95,0.0,0.98951,1e-05,1.48194]
[1778259157314,40.41,79793.95,0.0,0.98951,1e-05,1.48194]
[1778259157727,40.41,79793.95,0.0,0.98951,1e-05,1.48194]
[1778259157380,40.41,79794.27,0.0,0.98951,1e-05,1.48144]
[1778259157808,40.41,79794.27,0.0,0.98951,1e-05,1.48144]
[1778259159783,40.41,79800.74,0.0,0.9896,1e-05,1.47132]
[1778259160790,40.41,79805.86,0.0,0.98966,1e-05,1.46335]
[1778259162883,40.41,79807.95,0.0,0.98969,1e-05,1.46011]
[1778259163060,40.41,79807.95,0.0,0.98969,1e-05,1.46011]
[1778259163582,40.41,79807.95,0.0,0.98969,1e-05,1.46011]
[1778259163646,40.41,79808.44,0.0,0.98969,1e-05,1.45935]
[1778259163811,40.41,79808.44,0.0,0.98969,1e-05,1.45935]
[1778259167761,40.41,79808.58,0.0,0.98969,1e-05,1.45913]
[1778259167810,40.41,79810.07,0.0,0.98971,1e-05,1.45682]
[1778259167839,40.41,79810.75,0.0,0.98972,1e-05,1.45577]
[1778259170144,40.41,79810.69,0.0,0.98972,1e-05,1.45586]
[1778259170308,40.41,79810.69,0.0,0.98972,1e-05,1.45586]
[1778259171867,40.41,79814.79,0.0,0.98977,1e-05,1.44953]
[1778259172874,40.41,79818.61,0.0,0.98982,1e-05,1.44366]
[1778259175369,40.41,79817.6,0.0,0.98981,1e-05,1.44521]
[1778259175564,40.41,79817.6,0.0,0.98981,1e-05,1.44521]
[1778259175655,40.41,79815.38,0.0,0.98978,1e-05,1.44863]
[1778259176042,40.41,79815.38,0.0,0.98978,1e-05,1.44863]
[1778259176069,40.41,79815.38,0.0,0.98978,1e-05,1.44863]
[1778259182770,40.41,79811.12,0.0,0.98973,1e-05,1.4552]
[1778259182811,40.41,79811.08,0.0,0.98973,1e-05,1.45526]
[1778259183077,40.41,79811.08,0.0,0.98973,1e-05,1.45526]
[1778259183308,40.41,79811.08,0.0,0.98973,1e-05,1.45526]
[1778259183409,40.41,79810.74,0.0,0.98972,1e-05,1.45579]
[1778259185966,40.41,79814.5,0.0,0.98977,1e-05,1.44998]
[1778259187041,40.41,79814.5,0.0,0.98977,1e-05,1.44998]
[1778259187063,40.41,79814.5,0.0,0.98977,1e-05,1.44998]
[1778259187073,40.41,79815.77,0.0,0.98979,1e-05,1.44803]
[1778259187895,40.41,79815.77,0.0,0.98979,1e-05,1.44803]
[1778259188058,40.41,79815.77,0.0,0.98979,1e-05,1.44803]
[1778259192891,40.41,79814.77,0.0,0.98977,1e-05,1.44957]
[1778259193068,40.41,79814.77,0.0,0.98977,1e-05,1.44957]
[1778259193107,40.41,79817.46,0.0,0.98981,1e-05,1.44543]
[1778259194023,40.41,79814.26,0.0,0.98977,1e-05,1.45035]
[1778259195078,40.41,79814.26,0.0,0.98977,1e-05,1.45035]
[1778259195310,40.41,79814.26,0.0,0.98977,1e-05,1.45035]
[1778259199575,40.41,79812.29,0.0,0.98974,1e-05,1.45339]
[1778259199589,40.41,79811.65,0.0,0.98973,1e-05,1.45438]
[1778259199809,40.41,79811.65,0.0,0.98973,1e-05,1.45438]
[1778259202053,40.41,79813.52,0.0,0.98976,1e-05,1.45149]
[1778259202309,40.41,79813.52,0.0,0.98976,1e-05,1.45149]
[1778259204093,40.41,79822.74,0.0,0.98987,1e-05,1.43733]
[1778259209128,40.41,79823.46,0.0,0.98988,1e-05,1.43623]
[1778259211142,40.41,79828.82,0.0,0.98996,1e-05,1.42612]
[1778259213156,40.41,79833.34,0.0,0.99002,1e-05,1.41926]
[1778259216680,40.41,79835.05,0.0,0.99004,1e-05,1.41667]
[1778259216781,40.41,79837.43,0.0,0.99007,1e-05,1.41307]
[1778259217663,40.41,79837.43,0.0,0.99007,1e-05,1.41307]
[1778259217808,40.41,79837.43,0.0,0.99007,1e-05,1.41307]
[1778259223227,40.41,79840.69,0.0,0.99011,1e-05,1.40816]
[1778259224234,40.41,79844.49,0.0,0.99016,1e-05,1.40245]
[1778259227147,40.41,79844.75,0.0,0.99016,1e-05,1.40206]
[1778259227312,40.41,79844.75,0.0,0.99016,1e-05,1.40206]
[1778259227710,40.41,79844.75,0.0,0.99016,1e-05,1.40206]
[1778259227810,40.41,79844.75,0.0,0.99016,1e-05,1.40206]
[1778259227751,40.41,79845.87,0.0,0.99017,1e-05,1.40038]
[1778259230276,40.41,79852.32,0.0,0.99025,1e-05,1.39075]
[1778259232318,40.41,79853.76,0.0,0.99027,1e-05,1.3886]
[1778259232559,40.41,79853.76,0.0,0.99027,1e-05,1.3886]
[1778259238332,40.41,79853.83,0.0,0.99027,1e-05,1.3885]
[1778259242906,40.41,79856.52,0.0,0.9903,1e-05,1.3845]
[1778259243066,40.41,79856.52,0.0,0.9903,1e-05,1.3845]
[1778259243367,40.41,79857.54,0.0,0.99031,1e-05,1.38299]
[1778259244132,40.41,79857.54,0.0,0.99031,1e-05,1.38299]
[1778259244309,40.41,79857.54,0.0,0.99031,1e-05,1.38299]
[1778259245560,40.41,79857.34,0.0,0.99031,1e-05,1.38329]
[1778259245660,40.41,79857.37,0.0,0.99031,1e-05,1.38324]
[1778259251000,40.41,79857.72,0.0,0.99032,1e-05,1.38272]
[1778259251058,40.41,79857.72,0.0,0.99032,1e-05,1.38272]
[1778259254444,40.41,79854.14,0.0,0.99027,1e-05,1.38804]
[1778259255291,40.41,79854.14,0.0,0.99027,1e-05,1.38804]
[1778259255313,40.41,79854.14,0.0,0.99027,1e-05,1.38804]
[1778259255451,40.41,79853.94,0.0,0.99027,1e-05,1.38834]
[1778259255876,40.41,79853.94,0.0,0.99027,1e-05,1.38834]
[1778259256060,40.41,79853.94,0.0,0.99027,1e-05,1.38834]
[1778259261493,40.41,79851.7,0.0,0.99024,1e-05,1.39167]
[1778259265507,40.41,79850.45,0.0,0.99023,1e-05,1.39354]
[1778259265561,40.41,79850.45,0.0,0.99023,1e-05,1.39354]
[1778259265659,40.41,79849.96,0.0,0.99022,1e-05,1.39427]
[1778259266025,40.41,79849.96,0.0,0.99022,1e-05,1.39427]
[1778259266071,40.41,79849.96,0.0,0.99022,1e-05,1.39427]
[1778259269549,40.41,79843.47,0.0,0.99014,1e-05,1.40398]
[1778259270556,40.41,79834.67,0.0,0.99003,1e-05,1.41725]
[1778259271563,40.41,79831.03,0.0,0.99,1e-05,1.42084]
[1778259272297,40.41,79831.03,0.0,0.99,1e-05,1.42084]
[1778259272310,40.41,79831.03,0.0,0.99,1e-05,1.42084]
[1778259272570,40.41,79828.6,0.0,0.98997,1e-05,1.42453]
[1778259273078,40.41,79828.6,0.0,0.98997,1e-05,1.42453]
[1778259273311,40.41,79828.6,0.0,0.98997,1e-05,1.42453]
[1778259274584,40.41,79825.42,0.0,0.98993,1e-05,1.42936]
[1778259275591,40.41,79821.99,0.0,0.98989,1e-05,1.4346]
[1778259277605,40.41,79818.32,0.0,0.98984,1e-05,1.44022]
[1778259279619,40.41,79815.51,0.0,0.98981,1e-05,1.44453]
[1778259280270,40.41,79815.51,0.0,0.98981,1e-05,1.44453]
[1778259280309,40.41,79815.51,0.0,0.98981,1e-05,1.44453]
[1778259280783,40.41,79815.51,0.0,0.98981,1e-05,1.44453]
[1778259280811,40.41,79815.51,0.0,0.98981,1e-05,1.44453]
[1778259280880,40.41,79815.3,0.0,0.98981,1e-05,1.44486]
[1778259281633,40.41,79812.09,0.0,0.98977,1e-05,1.4498]
[1778259282640,40.41,79809.11,0.0,0.98973,1e-05,1.4544]
[1778259284654,40.41,79802.97,0.0,0.98965,1e-05,1.46391]
[1778259286128,40.41,79803.83,0.0,0.98966,1e-05,1.46258]
[1778259286310,40.41,79803.83,0.0,0.98966,1e-05,1.46258]
[1778259286675,40.41,79803.83,0.0,0.98966,1e-05,1.46258]
[1778259286811,40.41,79803.83,0.0,0.98966,1e-05,1.46258]
[1778259286772,40.41,79802.5,0.0,0.98964,1e-05,1.46464]
[1778259292710,40.41,79787.06,0.0,0.98945,1e-05,1.48881]
[1778259293717,40.41,79775.2,0.0,0.98929,1e-05,1.5076]
[1778259294724,40.41,79769.9,0.0,0.98922,1e-05,1.51605]
[1778259296738,40.41,79773.67,0.0,0.98927,1e-05,1.51002]
[1778259298752,40.41,79779.67,0.0,0.98935,1e-05,1.50048]
[1778259299892,40.41,79779.67,0.0,0.98935,1e-05,1.50048]
[1778259300063,40.41,79779.64,0.0,0.98935,1e-05,1.50053]
[1778259300766,40.41,79779.31,0.0,0.98934,1e-05,1.50105]
[1778259300908,40.41,79779.31,0.0,0.98934,1e-05,1.50105]
[1778259301069,40.41,79779.31,0.0,0.98934,1e-05,1.50105]
[1778259305801,40.41,79787.29,0.0,0.98945,1e-05,1.48844]
[1778259306808,40.41,79790.84,0.0,0.98949,1e-05,1.48285]
[1778259310793,40.41,79791.14,0.0,0.9895,1e-05,1.48238]
[1778259310809,40.41,79791.14,0.0,0.9895,1e-05,1.48238]
[1778259310836,40.41,79789.52,0.0,0.98948,1e-05,1.48493]
[1778259311517,40.41,79789.52,0.0,0.98948,1e-05,1.48493]
[1778259311559,40.41,79789.52,0.0,0.98948,1e-05,1.48493]
[1778259320906,40.41,79790.97,0.0,0.9895,1e-05,1.48265]
[1778259321913,40.41,79783.13,0.0,0.98939,1e-05,1.495]
[1778259322920,40.41,79776.54,0.0,0.98931,1e-05,1.50545]
[1778259323756,40.41,79776.54,0.0,0.98931,1e-05,1.50545]
[1778259323811,40.41,79776.54,0.0,0.98931,1e-05,1.50545]
[1778259323927,40.41,79771.57,0.0,0.98924,1e-05,1.51337]
[1778259324604,40.41,79771.57,0.0,0.98924,1e-05,1.51337]
[1778259324810,40.41,79771.57,0.0,0.98924,1e-05,1.51337]
[1778259328891,40.41,79772.1,0.0,0.98925,1e-05,1.51252]
[1778259328908,40.41,79774.57,0.0,0.98928,1e-05,1.50858]
[1778259329062,40.41,79774.57,0.0,0.98928,1e-05,1.50858]
[1778259329777,40.41,79774.57,0.0,0.98928,1e-05,1.50858]
[1778259329808,40.41,79774.57,0.0,0.98928,1e-05,1.50858]
[1778259329844,40.41,79775.94,0.0,0.9893,1e-05,1.5064]
[1778259334136,40.41,79776.74,0.0,0.98932,1e-05,1.50313]
[1778259334309,40.41,79776.74,0.0,0.98932,1e-05,1.50313]
[1778259335322,40.41,79776.8,0.0,0.98933,1e-05,1.50304]
[1778259335561,40.41,79776.8,0.0,0.98933,1e-05,1.50304]
[1778259335661,40.41,79778.51,0.0,0.98935,1e-05,1.50032]
[1778259337969,40.41,79780.33,0.0,0.98937,1e-05,1.49744]
[1778259338066,40.41,79780.33,0.0,0.98937,1e-05,1.49744]
[1778259344067,40.41,79782.98,0.0,0.98941,1e-05,1.49325]
[1778259349102,40.41,79784.01,0.0,0.98942,1e-05,1.49162]
[1778259352432,40.41,79784.26,0.0,0.98942,1e-05,1.49123]
[1778259352559,40.41,79784.26,0.0,0.98942,1e-05,1.49123]
[1778259352644,40.41,79783.18,0.0,0.98941,1e-05,1.49293]
[1778259353098,40.41,79783.18,0.0,0.98941,1e-05,1.49293]
[1778259353310,40.41,79783.18,0.0,0.98941,1e-05,1.49293]
[1778259357911,40.41,79784.3,0.0,0.98942,1e-05,1.49116]
[1778259358063,40.41,79783.31,0.0,0.98941,1e-05,1.49273]
[1778259358408,40.41,79783.31,0.0,0.98941,1e-05,1.49273]
[1778259358560,40.41,79783.31,0.0,0.98941,1e-05,1.49273]
[1778259358659,40.41,79784.55,0.0,0.98943,1e-05,1.49077]
[1778259362193,40.41,79790.63,0.0,0.98951,1e-05,1.4812]
[1778259363062,40.41,79790.63,0.0,0.98951,1e-05,1.4812]
[1778259363309,40.41,79790.63,0.0,0.98951,1e-05,1.4812]
[1778259363409,40.41,79792.04,0.0,0.98952,1e-05,1.47899]
[1778259364125,40.41,79792.04,0.0,0.98952,1e-05,1.47899]
[1778259364309,40.41,79792.04,0.0,0.98952,1e-05,1.47899]
[1778259366221,40.41,79796.66,0.0,0.98958,1e-05,1.47176]
[1778259371259,40.41,79796.42,0.0,0.98958,1e-05,1.47214]
[1778259374280,40.41,79800.48,0.0,0.98963,1e-05,1.46581]
[1778259376892,40.41,79800.48,0.0,0.98963,1e-05,1.46581]
[1778259377062,40.41,79800.49,0.0,0.98963,1e-05,1.46579]
[1778259377734,40.41,79800.49,0.0,0.98963,1e-05,1.46579]
[1778259377810,40.41,79800.49,0.0,0.98963,1e-05,1.46579]
[1778259377835,40.41,79800.45,0.0,0.98963,1e-05,1.46585]
[1778259383343,40.41,79790.17,0.0,0.9895,1e-05,1.48192]
[1778259384402,40.41,79790.17,0.0,0.9895,1e-05,1.48192]
[1778259384558,40.41,79790.17,0.0,0.9895,1e-05,1.48192]
[1778259384619,40.41,79783.01,0.0,0.98941,1e-05,1.4932]
[1778259385626,40.41,79783.01,0.0,0.98941,1e-05,1.4932]
[1778259385811,40.41,79783.01,0.0,0.98941,1e-05,1.4932]
[1778259387371,40.41,79785.23,0.0,0.98944,1e-05,1.4897]
[1778259391104,40.41,79786.54,0.0,0.98945,1e-05,1.48763]
[1778259391310,40.41,79786.54,0.0,0.98945,1e-05,1.48763]
[1778259391399,40.41,79786.23,0.0,0.98946,1e-05,1.48613]
[1778259392291,40.41,79786.23,0.0,0.98946,1e-05,1.48613]
[1778259392310,40.41,79786.23,0.0,0.98946,1e-05,1.48613]
[1778259397441,40.41,79785.42,0.0,0.98945,1e-05,1.48741]
[1778259402476,40.41,79787.48,0.0,0.98948,1e-05,1.48417]
[1778259408518,40.41,79787.55,0.0,0.98948,1e-05,1.48406]
[1778259410849,40.41,79787.39,0.0,0.98948,1e-05,1.48431]
[1778259410950,40.41,79787.37,0.0,0.98948,1e-05,1.48434]
[1778259411060,40.41,79787.37,0.0,0.98948,1e-05,1.48434]
[1778259411505,40.41,79787.37,0.0,0.98948,1e-05,1.48434]
[1778259411559,40.41,79787.37,0.0,0.98948,1e-05,1.48434]
[1778259411560,40.41,79787.72,0.0,0.98948,1e-05,1.48379]
[1778259414885,40.41,79787.78,0.0,0.98948,1e-05,1.4837]
[1778259414908,40.41,79790.12,0.0,0.98951,1e-05,1.48002]
[1778259415061,40.41,79790.12,0.0,0.98951,1e-05,1.48002]
[1778259415987,40.41,79790.12,0.0,0.98951,1e-05,1.48002]
[1778259415567,40.41,79797.08,0.0,0.9896,1e-05,1.46914]
[1778259416070,40.41,79797.08,0.0,0.9896,1e-05,1.46914]
[1778259416574,40.41,79799.33,0.0,0.98963,1e-05,1.46563]
[1778259420800,40.41,79800.25,0.0,0.98964,1e-05,1.4642]
[1778259420812,40.41,79800.25,0.0,0.98964,1e-05,1.4642]
[1778259420888,40.41,79801.49,0.0,0.98966,1e-05,1.46227]
[1778259422020,40.41,79801.49,0.0,0.98966,1e-05,1.46227]
[1778259422062,40.41,79802.4,0.0,0.98967,1e-05,1.46086]
[1778259422616,40.41,79804.62,0.0,0.9897,1e-05,1.45742]
[1778259423623,40.41,79810.16,0.0,0.98977,1e-05,1.44886]
[1778259424628,40.41,79810.16,0.0,0.98977,1e-05,1.44886]
[1778259424811,40.41,79810.16,0.0,0.98977,1e-05,1.44886]
[1778259424864,40.41,79814.05,0.0,0.98982,1e-05,1.44287]
[1778259425637,40.41,79816.87,0.0,0.98985,1e-05,1.43854]
[1778259426048,40.41,79816.87,0.0,0.98985,1e-05,1.43854]
[1778259426058,40.41,79816.87,0.0,0.98985,1e-05,1.43854]
[1778259429983,40.41,79817.6,0.0,0.98986,1e-05,1.43743]
[1778259430060,40.41,79818.01,0.0,0.98987,1e-05,1.4368]
[1778259430362,40.41,79818.01,0.0,0.98987,1e-05,1.4368]
[1778259435707,40.41,79821.41,0.0,0.98991,1e-05,1.4316]
[1778259436714,40.41,79827.58,0.0,0.98999,1e-05,1.42221]
[1778259437372,40.41,79827.58,0.0,0.98999,1e-05,1.42221]
[1778259437569,40.41,79827.58,0.0,0.98999,1e-05,1.42221]
[1778259437721,40.41,79831.22,0.0,0.99003,1e-05,1.41669]
[1778259440742,40.41,79835.07,0.0,0.99008,1e-05,1.41087]
[1778259442719,40.41,79836.21,0.0,0.99009,1e-05,1.40916]
[1778259442810,40.41,79836.21,0.0,0.99009,1e-05,1.40916]
[1778259442816,40.41,79838.1,0.0,0.99012,1e-05,1.40631]
[1778259443763,40.41,79839.65,0.0,0.99013,1e-05,1.40398]
[1778259448141,40.41,79839.93,0.0,0.99014,1e-05,1.40356]
[1778259448310,40.41,79839.93,0.0,0.99014,1e-05,1.40356]
[1778259448798,40.41,79837.98,0.0,0.99011,1e-05,1.40649]
[1778259450812,40.41,79836.09,0.0,0.99009,1e-05,1.40934]
[1778259453853,40.41,79835.9,0.0,0.9901,1e-05,1.40771]
[1778259454061,40.41,79835.9,0.0,0.9901,1e-05,1.40771]
[1778259455847,40.41,79833.9,0.0,0.99008,1e-05,1.41072]
[1778259458016,40.41,79832.47,0.0,0.99006,1e-05,1.41288]
[1778259458060,40.41,79832.47,0.0,0.99006,1e-05,1.41288]
[1778259458043,40.41,79830.6,0.0,0.99004,1e-05,1.41571]
[1778259460882,40.41,79828.06,0.0,0.99001,1e-05,1.41955]
[1778259465902,40.41,79829.32,0.0,0.99002,1e-05,1.41765]
[1778259466060,40.41,79829.32,0.0,0.99002,1e-05,1.41765]
[1778259471084,40.41,79830.86,0.0,0.99004,1e-05,1.41531]
[1778259470952,40.41,79829.08,0.0,0.99002,1e-05,1.41801]
[1778259471314,40.41,79829.08,0.0,0.99002,1e-05,1.41801]
[1778259472966,40.41,79821.97,0.0,0.98993,1e-05,1.42881]
[1778259473791,40.41,79821.97,0.0,0.98993,1e-05,1.42881]
[1778259473810,40.41,79821.97,0.0,0.98993,1e-05,1.42881]
[1778259473973,40.41,79814.58,0.0,0.98984,1e-05,1.44011]
[1778259476994,40.41,79812.12,0.0,0.98981,1e-05,1.44389]
[1778259477593,40.41,79812.12,0.0,0.98981,1e-05,1.44389]
[1778259477813,40.41,79812.12,0.0,0.98981,1e-05,1.44389]
[1778259482029,40.41,79810.12,0.0,0.98978,1e-05,1.44697]
[1778259482638,40.41,79810.12,0.0,0.98978,1e-05,1.44697]
[1778259482813,40.41,79810.12,0.0,0.98978,1e-05,1.44697]
[1778259485058,40.41,79811.02,0.0,0.98979,1e-05,1.44558]
[1778259485050,40.41,79808.69,0.0,0.98976,1e-05,1.44917]
[1778259485313,40.41,79808.69,0.0,0.98976,1e-05,1.44917]
[1778259487064,40.41,79805.06,0.0,0.98972,1e-05,1.45478]
[1778259489078,40.41,79800.84,0.0,0.98966,1e-05,1.46132]
[1778259490610,40.41,79799.49,0.0,0.98965,1e-05,1.46342]
[1778259490812,40.41,79799.49,0.0,0.98965,1e-05,1.46342]
[1778259495121,40.41,79802.09,0.0,0.98968,1e-05,1.45938]
[1778259500156,40.41,79802.85,0.0,0.98969,1e-05,1.4582]
[1778259502806,40.41,79803.02,0.0,0.98969,1e-05,1.45794]
[1778259503062,40.41,79803.02,0.0,0.98969,1e-05,1.45794]
[1778259505191,40.41,79801.27,0.0,0.98967,1e-05,1.46065]
[1778259506198,40.41,79803.55,0.0,0.9897,1e-05,1.45712]
[1778259511233,40.41,79803.43,0.0,0.98971,1e-05,1.45534]
[1778259516793,40.41,79803.64,0.0,0.98971,1e-05,1.45502]
[1778259516809,40.41,79803.64,0.0,0.98971,1e-05,1.45502]
[1778259516894,40.41,79806.92,0.0,0.98975,1e-05,1.44995]
[1778259517275,40.41,79809.45,0.0,0.98979,1e-05,1.44605]
[1778259520704,40.41,79810.52,0.0,0.9898,1e-05,1.4444]
[1778259520809,40.41,79810.52,0.0,0.9898,1e-05,1.4444]
[1778259523307,40.41,79810.45,0.0,0.9898,1e-05,1.44451]
[1778259523563,40.41,79810.45,0.0,0.9898,1e-05,1.44451]
[1778259523564,40.41,79808.04,0.0,0.98977,1e-05,1.44822]
[1778259524327,40.41,79806.26,0.0,0.98975,1e-05,1.45097]
[1778259525334,40.41,79804.08,0.0,0.98972,1e-05,1.45434]
[1778259529910,40.41,79802.74,0.0,0.9897,1e-05,1.45641]
[1778259530063,40.41,79802.74,0.0,0.9897,1e-05,1.45641]
[1778259531376,40.41,79799.73,0.0,0.98966,1e-05,1.46108]
[1778259535792,40.41,79799.83,0.0,0.98966,1e-05,1.46092]
[1778259535810,40.41,79799.83,0.0,0.98966,1e-05,1.46092]
[1778259541446,40.41,79799.09,0.0,0.98965,1e-05,1.46207]
[1778259545027,40.41,79800.52,0.0,0.98967,1e-05,1.45985]
[1778259545060,40.41,79800.52,0.0,0.98967,1e-05,1.45985]
[1778259550371,40.41,79801.25,0.0,0.98968,1e-05,1.45872]
[1778259550560,40.41,79801.25,0.0,0.98968,1e-05,1.45872]
[1778259556551,40.41,79802.27,0.0,0.9897,1e-05,1.45714]
[1778259557360,40.41,79802.27,0.0,0.9897,1e-05,1.45714]
[1778259557561,40.41,79802.27,0.0,0.9897,1e-05,1.45714]
[1778259557569,40.41,79807.04,0.0,0.98976,1e-05,1.44977]
[1778259560580,40.41,79808.79,0.0,0.98978,1e-05,1.44707]
[1778259565477,40.41,79809.32,0.0,0.98978,1e-05,1.44625]
[1778259565564,40.41,79809.32,0.0,0.98978,1e-05,1.44625]
[1778259567629,40.41,79807.41,0.0,0.98976,1e-05,1.44919]
[1778259571129,40.41,79806.24,0.0,0.98975,1e-05,1.451]
[1778259570650,40.41,79801.49,0.0,0.98969,1e-05,1.45835]
[1778259571308,40.41,79801.49,0.0,0.98969,1e-05,1.45835]
[1778259571657,40.41,79799.36,0.0,0.98967,1e-05,1.45969]
[1778259573161,40.41,79799.36,0.0,0.98967,1e-05,1.45969]
[1778259572664,40.41,79796.73,0.0,0.98964,1e-05,1.46378]
[1778259573560,40.41,79796.73,0.0,0.98964,1e-05,1.46378]
[1778259573671,40.41,79796.81,0.0,0.98964,1e-05,1.46365]
[1778259576692,40.41,79790.3,0.0,0.98956,1e-05,1.47381]
[1778259577533,40.41,79790.3,0.0,0.98956,1e-05,1.47381]
[1778259577557,40.41,79790.3,0.0,0.98956,1e-05,1.47381]
[1778259577699,40.41,79786.94,0.0,0.98951,1e-05,1.47907]
[1778259578706,40.41,79784.21,0.0,0.98948,1e-05,1.48336]
[1778259583744,40.41,79786.87,0.0,0.98951,1e-05,1.47918]
[1778259588834,40.41,79788.15,0.0,0.98953,1e-05,1.47717]
[1778259589557,40.41,79787.75,0.0,0.98952,1e-05,1.4778]
[1778259589788,40.41,79786.51,0.0,0.98951,1e-05,1.47974]
[1778259595052,40.41,79787.86,0.0,0.98952,1e-05,1.47763]
[1778259595059,40.41,79787.86,0.0,0.98952,1e-05,1.47763]
[1778259595146,40.41,79787.65,0.0,0.98952,1e-05,1.47796]
[1778259595746,40.41,79787.65,0.0,0.98952,1e-05,1.47796]
[1778259595809,40.41,79787.65,0.0,0.98952,1e-05,1.47796]
[1778259597844,40.41,79783.51,0.0,0.98947,1e-05,1.48446]
[1778259602880,40.41,79775.61,0.0,0.98936,1e-05,1.49693]
[1778259603887,40.41,79770.6,0.0,0.9893,1e-05,1.50489]
[1778259605901,40.41,79765.96,0.0,0.98924,1e-05,1.51228]
[1778259606908,40.41,79760.93,0.0,0.98917,1e-05,1.52034]
[1778259608922,40.41,79764.55,0.0,0.98922,1e-05,1.51454]
[1778259609929,40.41,79769.33,0.0,0.98928,1e-05,1.50691]
[1778259610936,40.41,79773.79,0.0,0.98934,1e-05,1.49982]
[1778259612329,40.41,79775.11,0.0,0.98936,1e-05,1.49772]
[1778259612567,40.41,79775.11,0.0,0.98936,1e-05,1.49772]
[1778259612920,40.41,79775.11,0.0,0.98936,1e-05,1.49772]
[1778259613064,40.41,79775.11,0.0,0.98936,1e-05,1.49772]
[1778259613165,40.41,79775.16,0.0,0.98936,1e-05,1.49764]
[1778259614964,40.41,79782.6,0.0,0.98946,1e-05,1.48589]
[1778259615972,40.41,79787.93,0.0,0.98952,1e-05,1.47752]
[1778259618993,40.41,79791.85,0.0,0.98958,1e-05,1.47138]
[1778259619402,40.41,79791.85,0.0,0.98958,1e-05,1.47138]
[1778259619474,40.41,79791.85,0.0,0.98958,1e-05,1.47138]
[1778259619562,40.41,79791.85,0.0,0.98958,1e-05,1.47138]
[1778259620000,40.41,79792.88,0.0,0.98959,1e-05,1.46978]
[1778259624028,40.41,79798.38,0.0,0.98966,1e-05,1.46121]
[1778259625035,40.41,79803.09,0.0,0.98972,1e-05,1.45391]
[1778259628908,40.41,79804.77,0.0,0.98974,1e-05,1.45132]
[1778259629061,40.41,79804.77,0.0,0.98974,1e-05,1.45132]
[1778259629063,40.41,79804.44,0.0,0.98974,1e-05,1.45183]
[1778259629527,40.41,79804.44,0.0,0.98974,1e-05,1.45183]
[1778259629560,40.41,79804.44,0.0,0.98974,1e-05,1.45183]
[1778259630070,40.41,79808.23,0.0,0.98978,1e-05,1.44598]
[1778259632084,40.41,79813.97,0.0,0.98987,1e-05,1.43522]
[1778259634098,40.41,79821.97,0.0,0.98997,1e-05,1.42302]
[1778259635868,40.41,79822.62,0.0,0.98998,1e-05,1.42203]
[1778259636060,40.41,79822.62,0.0,0.98998,1e-05,1.42203]
[1778259636112,40.41,79821.92,0.0,0.98997,1e-05,1.42309]
[1778259637595,40.41,79820.16,0.0,0.98995,1e-05,1.42577]
[1778259637809,40.41,79820.16,0.0,0.98995,1e-05,1.42577]
[1778259643161,40.41,79821.34,0.0,0.98996,1e-05,1.42398]
[1778259645521,40.41,79821.08,0.0,0.98996,1e-05,1.42437]
[1778259645565,40.41,79821.08,0.0,0.98996,1e-05,1.42437]
[1778259645898,40.41,79821.08,0.0,0.98996,1e-05,1.42437]
[1778259646067,40.41,79821.08,0.0,0.98996,1e-05,1.42437]
[1778259646182,40.41,79820.94,0.0,0.98996,1e-05,1.42458]
[1778259651217,40.41,79821.18,0.0,0.98996,1e-05,1.42422]
[1778259655513,40.41,79820.71,0.0,0.98995,1e-05,1.42493]
[1778259655567,40.41,79820.71,0.0,0.98995,1e-05,1.42493]
[1778259655941,40.41,79820.71,0.0,0.98995,1e-05,1.42493]
[1778259656063,40.41,79820.71,0.0,0.98995,1e-05,1.42493]
[1778259656252,40.41,79821.07,0.0,0.98996,1e-05,1.42439]
[1778259661287,40.41,79822.65,0.0,0.98998,1e-05,1.42198]
[1778259661739,40.41,79822.65,0.0,0.98998,1e-05,1.42198]
[1778259661811,40.41,79822.65,0.0,0.98998,1e-05,1.42198]
[1778259661956,40.41,79822.65,0.0,0.98998,1e-05,1.42198]
[1778259662062,40.41,79822.65,0.0,0.98998,1e-05,1.42198]
[1778259662163,40.41,79822.65,0.0,0.98998,1e-05,1.42198]
[1778259663311,40.41,79825.93,0.0,0.99002,1e-05,1.41701]
[1778259664969,40.41,79830.43,0.0,0.99007,1e-05,1.41021]
[1778259665325,40.41,79843.95,0.0,0.99024,1e-05,1.38993]
[1778259666332,40.41,79850.45,0.0,0.99032,1e-05,1.38027]
[1778259667744,40.41,79850.45,0.0,0.99032,1e-05,1.38027]
[1778259667811,40.41,79850.45,0.0,0.99032,1e-05,1.38027]
[1778259668142,40.41,79850.45,0.0,0.99032,1e-05,1.38027]
[1778259668159,40.41,79850.44,0.0,0.99032,1e-05,1.38028]
[1778259668314,40.41,79850.44,0.0,0.99032,1e-05,1.38028]
[1778259673381,40.41,79853.57,0.0,0.99035,1e-05,1.37565]
[1778259676126,40.41,79854.58,0.0,0.99037,1e-05,1.37416]
[1778259676309,40.41,79854.58,0.0,0.99037,1e-05,1.37416]
[1778259676146,40.41,79854.04,0.0,0.99036,1e-05,1.37495]
[1778259677410,40.41,79849.11,0.0,0.9903,1e-05,1.38225]
[1778259679424,40.41,79844.93,0.0,0.99025,1e-05,1.38847]
[1778259680998,40.41,79844.93,0.0,0.99025,1e-05,1.38847]
[1778259681064,40.41,79844.93,0.0,0.99025,1e-05,1.38847]
[1778259682445,40.41,79849.38,0.0,0.9903,1e-05,1.38185]
[1778259684459,40.41,79854.29,0.0,0.99036,1e-05,1.37458]
[1778259685823,40.41,79854.29,0.0,0.99036,1e-05,1.37458]
[1778259686061,40.41,79854.29,0.0,0.99036,1e-05,1.37458]
[1778259686085,40.41,79858.54,0.0,0.99041,1e-05,1.36832]
[1778259686870,40.41,79858.54,0.0,0.99041,1e-05,1.36832]
[1778259687065,40.41,79858.54,0.0,0.99041,1e-05,1.36832]
[1778259692515,40.41,79863.27,0.0,0.99048,1e-05,1.3595]
[1778259696543,40.41,79858.87,0.0,0.99043,1e-05,1.36595]
[1778259698557,40.41,79846.59,0.0,0.99028,1e-05,1.3841]
[1778259699564,40.41,79846.25,0.0,0.99028,1e-05,1.38461]
[1778259701104,40.41,79846.25,0.0,0.99028,1e-05,1.38461]
[1778259701314,40.41,79846.25,0.0,0.99028,1e-05,1.38461]
[1778259701205,40.41,79847.39,0.0,0.99029,1e-05,1.38291]
[1778259701415,40.41,79847.39,0.0,0.99029,1e-05,1.38291]
[1778259701560,40.41,79847.39,0.0,0.99029,1e-05,1.38291]
[1778259703592,40.41,79836.44,0.0,0.99016,1e-05,1.39925]
[1778259704599,40.41,79830.41,0.0,0.99009,1e-05,1.40832]
[1778259706613,40.41,79822.57,0.0,0.98999,1e-05,1.42018]
[1778259709634,40.41,79819.15,0.0,0.98995,1e-05,1.42538]
[1778259712957,40.41,79817.87,0.0,0.98993,1e-05,1.42733]
[1778259713063,40.41,79817.87,0.0,0.98993,1e-05,1.42733]
[1778259713162,40.41,79817.18,0.0,0.98992,1e-05,1.42838]
[1778259713795,40.41,79817.18,0.0,0.98992,1e-05,1.42838]
[1778259713810,40.41,79817.18,0.0,0.98992,1e-05,1.42838]
[1778259719707,40.41,79818.09,0.0,0.98993,1e-05,1.42699]
[1778259721721,40.41,79826.89,0.0,0.99004,1e-05,1.41363]
[1778259722728,40.41,79832.39,0.0,0.99011,1e-05,1.40534]
[1778259723688,40.41,79832.39,0.0,0.99011,1e-05,1.40534]
[1778259723812,40.41,79832.39,0.0,0.99011,1e-05,1.40534]
[1778259724078,40.41,79832.39,0.0,0.99011,1e-05,1.40534]
[1778259724308,40.41,79832.39,0.0,0.99011,1e-05,1.40534]
[1778259724086,40.41,79833.87,0.0,0.99013,1e-05,1.40311]
[1778259726756,40.41,79837.41,0.0,0.99017,1e-05,1.3978]
[1778259728965,40.41,79838.23,0.0,0.99018,1e-05,1.39657]
[1778259729062,40.41,79838.23,0.0,0.99018,1e-05,1.39657]
[1778259729066,40.41,79841.74,0.0,0.99022,1e-05,1.39133]
[1778259730564,40.41,79843.98,0.0,0.99025,1e-05,1.38799]
[1778259730810,40.41,79843.98,0.0,0.99025,1e-05,1.38799]
[1778259732798,40.41,79848.67,0.0,0.99031,1e-05,1.38101]
[1778259734919,40.41,79850.79,0.0,0.99033,1e-05,1.37787]
[1778259735061,40.41,79850.79,0.0,0.99033,1e-05,1.37787]
[1778259735161,40.41,79850.59,0.0,0.99033,1e-05,1.37817]
[1778259736064,40.41,79850.59,0.0,0.99033,1e-05,1.37817]
[1778259736312,40.41,79850.59,0.0,0.99033,1e-05,1.37817]
[1778259741863,40.41,79854.94,0.0,0.99038,1e-05,1.37174]
[1778259746902,40.41,79858.56,0.0,0.99043,1e-05,1.36641]
[1778259749835,40.41,79859.37,0.0,0.99044,1e-05,1.36522]
[1778259750063,40.41,79859.37,0.0,0.99044,1e-05,1.36522]
[1778259750199,40.41,79859.37,0.0,0.99044,1e-05,1.36522]
[1778259750311,40.41,79859.37,0.0,0.99044,1e-05,1.36522]
[1778259750367,40.41,79854.75,0.0,0.99038,1e-05,1.37202]
[1778259755962,40.41,79857.89,0.0,0.99043,1e-05,1.36552]
[1778259756868,40.41,79857.89,0.0,0.99043,1e-05,1.36552]
[1778259757061,40.41,79857.89,0.0,0.99043,1e-05,1.36552]
[1778259757256,40.41,79857.89,0.0,0.99043,1e-05,1.36552]
[1778259757310,40.41,79857.89,0.0,0.99043,1e-05,1.36552]
[1778259757269,40.41,79863.38,0.0,0.9905,1e-05,1.35747]
[1778259759990,40.41,79859.9,0.0,0.99046,1e-05,1.36257]
[1778259761494,40.41,79858.29,0.0,0.99044,1e-05,1.36493]
[1778259761561,40.41,79858.29,0.0,0.99044,1e-05,1.36493]
[1778259762021,40.41,79858.29,0.0,0.99044,1e-05,1.36493]
[1778259762062,40.41,79858.29,0.0,0.99044,1e-05,1.36493]
[1778259762162,40.41,79854.68,0.0,0.99039,1e-05,1.37024]
[1778259763558,40.41,79854.2,0.0,0.99039,1e-05,1.37095]
[1778259764019,40.41,79853.85,0.0,0.99038,1e-05,1.37147]
[1778259767916,40.41,79852.09,0.0,0.99036,1e-05,1.37406]
[1778259768076,40.41,79852.09,0.0,0.99036,1e-05,1.37406]
[1778259768114,40.41,79851.97,0.0,0.99036,1e-05,1.37424]
[1778259768755,40.41,79851.97,0.0,0.99036,1e-05,1.37424]
[1778259768811,40.41,79851.97,0.0,0.99036,1e-05,1.37424]
[1778259774089,40.41,79849.97,0.0,0.99034,1e-05,1.3772]
[1778259774810,40.41,79849.97,0.0,0.99034,1e-05,1.3772]
[1778259775063,40.41,79849.97,0.0,0.99034,1e-05,1.3772]
[1778259775184,40.41,79849.97,0.0,0.99034,1e-05,1.3772]
[1778259775310,40.41,79849.97,0.0,0.99034,1e-05,1.3772]
[1778259775406,40.41,79847.02,0.0,0.9903,1e-05,1.38157]
[1778259780131,40.41,79841.39,0.0,0.99023,1e-05,1.38995]
[1778259781138,40.41,79834.21,0.0,0.99015,1e-05,1.40069]
[1778259782859,40.41,79832.91,0.0,0.99013,1e-05,1.40264]
[1778259783067,40.41,79832.91,0.0,0.99013,1e-05,1.40264]
[1778259783152,40.41,79833.17,0.0,0.99013,1e-05,1.40225]
[1778259784159,40.41,79836.4,0.0,0.99017,1e-05,1.39741]
[1778259784646,40.41,79836.4,0.0,0.99017,1e-05,1.39741]
[1778259784816,40.41,79836.4,0.0,0.99017,1e-05,1.39741]
[1778259787180,40.41,79843.4,0.0,0.99026,1e-05,1.38695]
[1778259787867,40.41,79843.4,0.0,0.99026,1e-05,1.38695]
[1778259788061,40.41,79843.4,0.0,0.99026,1e-05,1.38695]
[1778259788141,40.41,79843.4,0.0,0.99026,1e-05,1.38695]
[1778259788310,40.41,79843.4,0.0,0.99026,1e-05,1.38695]
[1778259788347,40.41,79842.94,0.0,0.99025,1e-05,1.38764]
[1778259792215,40.41,79848.68,0.0,0.99032,1e-05,1.37911]
[1778259792820,40.41,79848.68,0.0,0.99032,1e-05,1.37911]
[1778259793060,40.41,79848.68,0.0,0.99032,1e-05,1.37911]
[1778259793364,40.41,79848.68,0.0,0.99032,1e-05,1.37911]
[1778259793401,40.41,79852.45,0.0,0.99037,1e-05,1.37353]
[1778259793561,40.41,79852.45,0.0,0.99037,1e-05,1.37353]
[1778259795236,40.41,79858.84,0.0,0.99044,1e-05,1.36412]
[1778259795909,40.41,79858.84,0.0,0.99044,1e-05,1.36412]
[1778259796066,40.41,79858.84,0.0,0.99044,1e-05,1.36412]
[1778259796243,40.41,79858.65,0.0,0.99044,1e-05,1.3644]
[1778259797123,40.41,79858.65,0.0,0.99044,1e-05,1.3644]
[1778259797308,40.41,79858.65,0.0,0.99044,1e-05,1.3644]
[1778259805306,40.41,79856.53,0.0,0.99042,1e-05,1.36752]
[1778259806159,40.41,79856.53,0.0,0.99042,1e-05,1.36752]
[1778259806311,40.41,79856.53,0.0,0.99042,1e-05,1.36752]
[1778259806313,40.41,79857.16,0.0,0.99042,1e-05,1.36659]
[1778259806727,40.41,79857.16,0.0,0.99042,1e-05,1.36659]
[1778259806811,40.41,79857.16,0.0,0.99042,1e-05,1.36659]
[1778259811731,40.41,79857.51,0.0,0.99044,1e-05,1.3642]
[1778259811811,40.41,79857.51,0.0,0.99044,1e-05,1.3642]
[1778259812255,40.41,79857.51,0.0,0.99044,1e-05,1.3642]
[1778259812310,40.41,79857.51,0.0,0.99044,1e-05,1.3642]
[1778259812355,40.41,79858.91,0.0,0.99046,1e-05,1.36214]
[1778259817390,40.41,79860.94,0.0,0.99048,1e-05,1.35917]
[1778259818269,40.41,79860.94,0.0,0.99048,1e-05,1.35917]
[1778259818312,40.41,79860.94,0.0,0.99048,1e-05,1.35917]
[1778259818397,40.41,79859.46,0.0,0.99046,1e-05,1.36134]
[1778259819050,40.41,79859.46,0.0,0.99046,1e-05,1.36134]
[1778259819058,40.41,79859.46,0.0,0.99046,1e-05,1.36134]
[1778259822924,40.41,79859.35,0.0,0.99046,1e-05,1.3615]
[1778259823064,40.41,79859.35,0.0,0.99046,1e-05,1.3615]
[1778259823785,40.41,79858.26,0.0,0.99045,1e-05,1.3631]
[1778259823813,40.41,79858.26,0.0,0.99045,1e-05,1.3631]
[1778259824439,40.41,79854.2,0.0,0.9904,1e-05,1.36907]
[1778259825446,40.41,79851.17,0.0,0.99036,1e-05,1.37354]
[1778259829474,40.41,79844.41,0.0,0.99028,1e-05,1.38355]
[1778259831077,40.41,79844.41,0.0,0.99028,1e-05,1.38355]
[1778259831309,40.41,79844.41,0.0,0.99028,1e-05,1.38355]
[1778259831410,40.41,79836.8,0.0,0.99019,1e-05,1.3949]
[1778259831925,40.41,79836.8,0.0,0.99019,1e-05,1.3949]
[1778259832065,40.41,79836.8,0.0,0.99019,1e-05,1.3949]
[1778259832165,40.41,79830.19,0.0,0.99011,1e-05,1.40482]
[1778259835516,40.41,79836.39,0.0,0.99019,1e-05,1.39551]
[1778259837133,40.41,79836.39,0.0,0.99019,1e-05,1.39551]
[1778259837316,40.41,79836.39,0.0,0.99019,1e-05,1.39551]
[1778259837440,40.41,79837.31,0.0,0.9902,1e-05,1.39414]
[1778259837998,40.41,79837.31,0.0,0.9902,1e-05,1.39414]
[1778259838067,40.41,79837.31,0.0,0.9902,1e-05,1.39414]
[1778259843572,40.41,79839.37,0.0,0.99022,1e-05,1.39106]
[1778259844713,40.41,79839.37,0.0,0.99022,1e-05,1.39106]
[1778259844818,40.41,79839.37,0.0,0.99022,1e-05,1.39106]
[1778259845406,40.41,79839.37,0.0,0.99022,1e-05,1.39106]
[1778259845410,40.41,79839.82,0.0,0.99023,1e-05,1.39039]
[1778259845561,40.41,79839.82,0.0,0.99023,1e-05,1.39039]
[1778259850621,40.41,79839.59,0.0,0.99022,1e-05,1.39073]
[1778259852635,40.41,79834.9,0.0,0.99017,1e-05,1.39775]
[1778259853494,40.41,79834.9,0.0,0.99017,1e-05,1.39775]
[1778259853560,40.41,79834.9,0.0,0.99017,1e-05,1.39775]
[1778259854277,40.41,79834.9,0.0,0.99017,1e-05,1.39775]
[1778259854309,40.41,79834.9,0.0,0.99017,1e-05,1.39775]
[1778259854378,40.41,79834.73,0.0,0.99017,1e-05,1.398]
[1778259854649,40.41,79832.31,0.0,0.99014,1e-05,1.40163]
[1778259858952,40.41,79833.36,0.0,0.99015,1e-05,1.40006]
[1778259859062,40.41,79833.36,0.0,0.99015,1e-05,1.40006]
[1778259859637,40.41,79832.35,0.0,0.99014,1e-05,1.40157]
[1778259859810,40.41,79832.35,0.0,0.99014,1e-05,1.40157]
[1778259859897,40.41,79834.87,0.0,0.99017,1e-05,1.39779]
[1778259860691,40.41,79837.61,0.0,0.9902,1e-05,1.39369]
[1778259861698,40.41,79841.93,0.0,0.99025,1e-05,1.38724]
[1778259862515,40.41,79841.93,0.0,0.99025,1e-05,1.38724]
[1778259862561,40.41,79841.93,0.0,0.99025,1e-05,1.38724]
[1778259865499,40.41,79843.73,0.0,0.99027,1e-05,1.38456]
[1778259865576,40.41,79842.8,0.0,0.99026,1e-05,1.38595]
[1778259866430,40.41,79842.8,0.0,0.99026,1e-05,1.38595]
[1778259866470,40.41,79843.95,0.0,0.99028,1e-05,1.38424]
[1778259866561,40.41,79843.95,0.0,0.99028,1e-05,1.38424]
[1778259866734,40.41,79844.31,0.0,0.99028,1e-05,1.3837]
[1778259868748,40.41,79848.17,0.0,0.99033,1e-05,1.37797]
[1778259869779,40.41,79848.17,0.0,0.99033,1e-05,1.37797]
[1778259869812,40.41,79848.17,0.0,0.99033,1e-05,1.37797]
[1778259873388,40.41,79846.15,0.0,0.99032,1e-05,1.37908]
[1778259873474,40.41,79852.29,0.0,0.99039,1e-05,1.37]
[1778259873563,40.41,79852.29,0.0,0.99039,1e-05,1.37]
[1778259873819,40.41,79852.29,0.0,0.99039,1e-05,1.37]
[1778259874061,40.41,79852.29,0.0,0.99039,1e-05,1.37]
[1778259874073,40.41,79853.59,0.0,0.99041,1e-05,1.36808]
[1778259876804,40.41,79857.03,0.0,0.99045,1e-05,1.36303]
[1778259877811,40.41,79859.6,0.0,0.99048,1e-05,1.35926]
[1778259878763,40.41,79859.6,0.0,0.99048,1e-05,1.35926]
[1778259878808,40.41,79859.6,0.0,0.99048,1e-05,1.35926]
[1778259879304,40.41,79859.6,0.0,0.99048,1e-05,1.35926]
[1778259879401,40.41,79860.72,0.0,0.99049,1e-05,1.35762]
[1778259879561,40.41,79860.72,0.0,0.99049,1e-05,1.35762]
[1778259879832,40.41,79863.12,0.0,0.99052,1e-05,1.35411]
[1778259880837,40.41,79873.1,0.0,0.99064,1e-05,1.3396]
[1778259881843,40.41,79876.14,0.0,0.99067,1e-05,1.33521]
[1778259884864,40.41,79881.93,0.0,0.99074,1e-05,1.32687]
[1778259885871,40.41,79886.69,0.0,0.99079,1e-05,1.32005]
[1778259886729,40.41,79886.69,0.0,0.99079,1e-05,1.32005]
[1778259886812,40.41,79886.69,0.0,0.99079,1e-05,1.32005]
[1778259887514,40.41,79886.69,0.0,0.99079,1e-05,1.32005]
[1778259886878,40.41,79888.82,0.0,0.99082,1e-05,1.31701]
[1778259887561,40.41,79888.82,0.0,0.99082,1e-05,1.31701]
[1778259892920,40.41,79888.67,0.0,0.99082,1e-05,1.31722]
[1778259895027,40.41,79887.91,0.0,0.99081,1e-05,1.31831]
[1778259895059,40.41,79887.91,0.0,0.99081,1e-05,1.31831]
[1778259895128,40.41,79885.01,0.0,0.99078,1e-05,1.32246]
[1778259895941,40.41,79880.05,0.0,0.99072,1e-05,1.32957]
[1778259896803,40.41,79880.05,0.0,0.99072,1e-05,1.32957]
[1778259896817,40.41,79880.05,0.0,0.99072,1e-05,1.32957]
[1778259896948,40.41,79876.86,0.0,0.99068,1e-05,1.33417]
[1778259901983,40.41,79881.94,0.0,0.99074,1e-05,1.32686]
[1778259902990,40.41,79889.52,0.0,0.99083,1e-05,1.31601]
[1778259903704,40.41,79889.52,0.0,0.99083,1e-05,1.31601]
[1778259903808,40.41,79889.52,0.0,0.99083,1e-05,1.31601]
[1778259903997,40.41,79894.19,0.0,0.99088,1e-05,1.30936]
[1778259905404,40.41,79894.19,0.0,0.99088,1e-05,1.30936]
[1778259905568,40.41,79893.22,0.0,0.99087,1e-05,1.31074]
[1778259906011,40.41,79895.3,0.0,0.99089,1e-05,1.30779]
[1778259908049,40.41,79898.24,0.0,0.99093,1e-05,1.30362]
[1778259909051,40.41,79900.94,0.0,0.99096,1e-05,1.29981]
[1778259909564,40.41,79900.94,0.0,0.99096,1e-05,1.29981]
[1778259910058,40.41,79901.11,0.0,0.99096,1e-05,1.29957]
[1778259910663,40.41,79901.11,0.0,0.99096,1e-05,1.29957]
[1778259911613,40.41,79901.44,0.0,0.99096,1e-05,1.2991]
[1778259912072,40.41,79902.27,0.0,0.99097,1e-05,1.29793]
[1778259914446,40.41,79901.29,0.0,0.99096,1e-05,1.29931]
[1778259914560,40.41,79896.27,0.0,0.9909,1e-05,1.30641]
[1778259915093,40.41,79886.56,0.0,0.99079,1e-05,1.32024]
[1778259916384,40.41,79880.0,0.0,0.99072,1e-05,1.32965]
[1778259917579,40.41,79879.82,0.0,0.99072,1e-05,1.3299]
[1778259917812,40.41,79879.82,0.0,0.99072,1e-05,1.3299]
[1778259918115,40.41,79879.05,0.0,0.99071,1e-05,1.33101]
[1778259919135,40.41,79880.69,0.0,0.99073,1e-05,1.32865]
[1778259919792,40.41,79880.69,0.0,0.99073,1e-05,1.32865]
[1778259920138,40.41,79889.16,0.0,0.99082,1e-05,1.31652]
[1778259921592,40.41,79890.31,0.0,0.99084,1e-05,1.31488]
[1778259921816,40.41,79890.31,0.0,0.99084,1e-05,1.31488]
[1778259926180,40.41,79892.75,0.0,0.99086,1e-05,1.31141]
[1778259926595,40.41,79892.75,0.0,0.99086,1e-05,1.31141]
[1778259926811,40.41,79892.75,0.0,0.99086,1e-05,1.31141]
[1778259929201,40.41,79888.92,0.0,0.99082,1e-05,1.31687]
[1778259930022,40.41,79888.92,0.0,0.99082,1e-05,1.31687]
[1778259930061,40.41,79888.92,0.0,0.99082,1e-05,1.31687]
[1778259930208,40.41,79883.74,0.0,0.99076,1e-05,1.32428]
[1778259931216,40.41,79875.22,0.0,0.99067,1e-05,1.33469]
[1778259932222,40.41,79868.45,0.0,0.99059,1e-05,1.34449]
[1778259933058,40.41,79868.45,0.0,0.99059,1e-05,1.34449]
[1778259933311,40.41,79868.45,0.0,0.99059,1e-05,1.34449]
[1778259933404,40.41,79866.79,0.0,0.99058,1e-05,1.3469]
[1778259935968,40.41,79867.28,0.0,0.99058,1e-05,1.34618]
[1778259936251,40.41,79872.51,0.0,0.99064,1e-05,1.3386]
[1778259937258,40.41,79874.97,0.0,0.99067,1e-05,1.33505]
[1778259938265,40.41,79877.98,0.0,0.99071,1e-05,1.33071]
[1778259939722,40.41,79878.94,0.0,0.99072,1e-05,1.32933]
[1778259945314,40.41,79881.88,0.0,0.99075,1e-05,1.3251]
[1778259947819,40.41,79882.42,0.0,0.99076,1e-05,1.32433]
[1778259948335,40.41,79883.25,0.0,0.99077,1e-05,1.32314]
[1778259949342,40.41,79885.68,0.0,0.9908,1e-05,1.31966]
[1778259950349,40.41,79887.58,0.0,0.99082,1e-05,1.31695]
[1778259951356,40.41,79891.03,0.0,0.99086,1e-05,1.31203]
[1778259952160,40.41,79891.03,0.0,0.99086,1e-05,1.31203]
[1778259952310,40.41,79891.03,0.0,0.99086,1e-05,1.31203]
[1778259952363,40.41,79893.66,0.0,0.99089,1e-05,1.30829]
[1778259955384,40.41,79895.76,0.0,0.99091,1e-05,1.30531]
[1778259957631,40.41,79896.57,0.0,0.99092,1e-05,1.30417]
[1778259957810,40.41,79896.57,0.0,0.99092,1e-05,1.30417]
[1778259958577,40.41,79899.59,0.0,0.99095,1e-05,1.2999]
[1778259959128,40.41,79899.59,0.0,0.99095,1e-05,1.2999]
[1778259959412,40.41,79903.93,0.0,0.991,1e-05,1.29378]
[1778259960045,40.41,79903.93,0.0,0.991,1e-05,1.29378]
[1778259960061,40.41,79903.93,0.0,0.991,1e-05,1.29378]
[1778259962441,40.41,79911.9,0.0,0.99109,1e-05,1.28261]
[1778259964011,40.41,79914.5,0.0,0.99112,1e-05,1.27898]
[1778259964455,40.41,79910.71,0.0,0.99108,1e-05,1.28427]
[1778259965482,40.41,79910.71,0.0,0.99108,1e-05,1.28427]
[1778259967893,40.41,79905.14,0.0,0.99102,1e-05,1.29208]
[1778259968062,40.41,79905.14,0.0,0.99102,1e-05,1.29208]
[1778259968489,40.41,79905.79,0.0,0.99102,1e-05,1.29117]
[1778259968924,40.41,79905.79,0.0,0.99102,1e-05,1.29117]
[1778259969068,40.41,79905.79,0.0,0.99102,1e-05,1.29117]
[1778259971510,40.41,79902.12,0.0,0.99098,1e-05,1.29633]
[1778259974464,40.41,79899.08,0.0,0.99095,1e-05,1.30062]
[1778259974560,40.41,79899.08,0.0,0.99095,1e-05,1.30062]
[1778259975980,40.41,79896.97,0.0,0.99092,1e-05,1.3036]
[1778259976063,40.41,79896.97,0.0,0.99092,1e-05,1.3036]
[1778259976547,40.41,79897.6,0.0,0.99093,1e-05,1.30271]
[1778259978875,40.41,79898.82,0.0,0.99095,1e-05,1.30098]
[1778259979064,40.41,79898.82,0.0,0.99095,1e-05,1.30098]
[1778259984577,40.41,79898.76,0.0,0.99095,1e-05,1.30107]
[1778259984810,40.41,79899.16,0.0,0.99095,1e-05,1.3005]
[1778259986617,40.41,79904.36,0.0,0.99101,1e-05,1.29318]
[1778259987577,40.41,79904.36,0.0,0.99101,1e-05,1.29318]
[1778259987625,40.41,79907.46,0.0,0.99104,1e-05,1.28882]
[1778259987811,40.41,79907.46,0.0,0.99104,1e-05,1.28882]
[1778259989458,40.41,79907.46,0.0,0.99104,1e-05,1.28882]
[1778259989564,40.41,79907.46,0.0,0.99104,1e-05,1.28882]
[1778259989640,40.41,79902.93,0.0,0.99099,1e-05,1.29519]
[1778259990647,40.41,79897.47,0.0,0.99093,1e-05,1.30289]
[1778259993427,40.41,79896.32,0.0,0.99093,1e-05,1.3027]
[1778259993562,40.41,79896.32,0.0,0.99093,1e-05,1.3027]
[1778259993866,40.41,79895.54,0.0,0.99092,1e-05,1.3038]
[1778259994060,40.41,79895.54,0.0,0.99092,1e-05,1.3038]
[1778259994158,40.41,79894.08,0.0,0.9909,1e-05,1.30587]
[1778259995682,40.41,79890.45,0.0,0.99086,1e-05,1.31103]
[1778259997290,40.41,79890.45,0.0,0.99086,1e-05,1.31103]
[1778259997309,40.41,79890.45,0.0,0.99086,1e-05,1.31103]
[1778259997696,40.41,79896.0,0.0,0.99093,1e-05,1.30315]
[1778260000471,40.41,79899.18,0.0,0.99096,1e-05,1.29866]
[1778260000558,40.41,79899.18,0.0,0.99096,1e-05,1.29866]
[1778260000572,40.41,79898.75,0.0,0.99096,1e-05,1.29927]
[1778260002489,40.41,79898.86,0.0,0.99096,1e-05,1.29911]
[1778260002559,40.41,79898.86,0.0,0.99096,1e-05,1.29911]
[1778260002556,40.41,79897.87,0.0,0.99095,1e-05,1.30051]
[1778260005756,40.41,79900.37,0.0,0.99098,1e-05,1.29698]
[1778260005812,40.41,79900.37,0.0,0.99098,1e-05,1.29698]
[1778260005891,40.41,79906.2,0.0,0.99104,1e-05,1.28878]
[1778260006759,40.41,79911.05,0.0,0.9911,1e-05,1.282]
[1778260008773,40.41,79910.66,0.0,0.99109,1e-05,1.28254]
[1778260010224,40.41,79910.66,0.0,0.99109,1e-05,1.28254]
[1778260010310,40.41,79910.66,0.0,0.99109,1e-05,1.28254]
[1778260010320,40.41,79911.84,0.0,0.9911,1e-05,1.2809]
[1778260012030,40.41,79911.5,0.0,0.9911,1e-05,1.28137]
[1778260012080,40.41,79911.5,0.0,0.9911,1e-05,1.28137]
[1778260015596,40.41,79910.2,0.0,0.99109,1e-05,1.28318]
[1778260015812,40.41,79911.41,0.0,0.9911,1e-05,1.2815]
[1778260016829,40.41,79920.01,0.0,0.9912,1e-05,1.26954]
[1778260017836,40.41,79925.72,0.0,0.99126,1e-05,1.26165]
[1778260018843,40.41,79933.65,0.0,0.99135,1e-05,1.25077]
[1778260019850,40.41,79934.33,0.0,0.99135,1e-05,1.24984]
[1778260023574,40.41,79935.92,0.0,0.99137,1e-05,1.24766]
[1778260023811,40.41,79935.16,0.0,0.99136,1e-05,1.2487]
[1778260027638,40.41,79932.98,0.0,0.99134,1e-05,1.25168]
[1778260027810,40.41,79933.03,0.0,0.99134,1e-05,1.25161]
[1778260027906,40.41,79933.95,0.0,0.99135,1e-05,1.25036]
[1778260029513,40.41,79933.95,0.0,0.99135,1e-05,1.25036]
[1778260029558,40.41,79933.95,0.0,0.99135,1e-05,1.25036]
[1778260031937,40.41,79928.79,0.0,0.99129,1e-05,1.25743]
[1778260034044,40.41,79927.82,0.0,0.99128,1e-05,1.25876]
[1778260034972,40.41,79925.97,0.0,0.99126,1e-05,1.26131]
[1778260035067,40.41,79925.97,0.0,0.99126,1e-05,1.26131]
[1778260035073,40.41,79925.97,0.0,0.99126,1e-05,1.26131]
[1778260041000,40.41,79927.02,0.0,0.99127,1e-05,1.25986]
[1778260043014,40.41,79919.17,0.0,0.99119,1e-05,1.2707]
[1778260044021,40.41,79915.56,0.0,0.99115,1e-05,1.27571]
[1778260049056,40.41,79915.14,0.0,0.99114,1e-05,1.2763]
[1778260050064,40.41,79908.23,0.0,0.99106,1e-05,1.28594]
[1778260051070,40.41,79904.77,0.0,0.99104,1e-05,1.28898]
[1778260056105,40.41,79899.75,0.0,0.99098,1e-05,1.29604]
[1778260059126,40.41,79895.14,0.0,0.99093,1e-05,1.30255]
[1778260065168,40.41,79887.26,0.0,0.99084,1e-05,1.31374]
[1778260070203,40.41,79887.23,0.0,0.99084,1e-05,1.31378]
[1778260075274,40.41,79890.24,0.0,0.99087,1e-05,1.3095]
[1778260075564,40.41,79890.24,0.0,0.99087,1e-05,1.3095]
[1778260078129,40.41,79893.53,0.0,0.99091,1e-05,1.30483]
[1778260078310,40.41,79893.53,0.0,0.99091,1e-05,1.30483]
[1778260078411,40.41,79893.15,0.0,0.99091,1e-05,1.30537]
[1778260080273,40.41,79889.91,0.0,0.99087,1e-05,1.30997]
[1778260081281,40.41,79885.09,0.0,0.99081,1e-05,1.31683]
[1778260082886,40.41,79883.19,0.0,0.99079,1e-05,1.31955]
[1778260087322,40.41,79876.45,0.0,0.99071,1e-05,1.32922]
[1778260088329,40.41,79867.77,0.0,0.99061,1e-05,1.34175]
[1778260089336,40.41,79862.03,0.0,0.99054,1e-05,1.3501]
[1778260090344,40.41,79857.41,0.0,0.99049,1e-05,1.35685]
[1778260095379,40.41,79864.23,0.0,0.99057,1e-05,1.3469]
[1778260098400,40.41,79868.19,0.0,0.99062,1e-05,1.34115]
[1778260100414,40.41,79871.71,0.0,0.99066,1e-05,1.33605]
[1778260102272,40.41,79873.02,0.0,0.99067,1e-05,1.33416]
[1778260102309,40.41,79873.02,0.0,0.99067,1e-05,1.33416]
[1778260102428,40.41,79872.07,0.0,0.99066,1e-05,1.33553]
[1778260103019,40.41,79872.07,0.0,0.99066,1e-05,1.33553]
[1778260103063,40.41,79872.07,0.0,0.99066,1e-05,1.33553]
[1778260107463,40.41,79867.6,0.0,0.99061,1e-05,1.342]
[1778260108470,40.41,79860.95,0.0,0.99053,1e-05,1.35167]
[1778260110604,40.41,79859.79,0.0,0.99052,1e-05,1.35337]
[1778260110705,40.41,79860.3,0.0,0.99052,1e-05,1.35262]
[1778260110813,40.41,79860.3,0.0,0.99052,1e-05,1.35262]
[1778260111573,40.41,79860.3,0.0,0.99052,1e-05,1.35262]
[1778260111809,40.41,79860.1,0.0,0.99053,1e-05,1.35105]
[1778260117534,40.41,79861.05,0.0,0.99055,1e-05,1.34966]
[1778260117954,40.41,79861.05,0.0,0.99055,1e-05,1.34966]
[1778260118065,40.41,79861.05,0.0,0.99055,1e-05,1.34966]
[1778260118541,40.41,79860.8,0.0,0.99054,1e-05,1.35003]
[1778260120555,40.41,79857.22,0.0,0.9905,1e-05,1.35525]
[1778260121696,40.41,79857.22,0.0,0.9905,1e-05,1.35525]
[1778260121808,40.41,79858.09,0.0,0.99051,1e-05,1.35398]
[1778260127604,40.41,79858.63,0.0,0.99052,1e-05,1.35319]
[1778260131632,40.41,79855.15,0.0,0.99048,1e-05,1.35828]
[1778260132639,40.41,79851.5,0.0,0.99043,1e-05,1.36364]
[1778260135029,40.41,79851.23,0.0,0.99043,1e-05,1.36404]
[1778260135064,40.41,79851.23,0.0,0.99043,1e-05,1.36404]
[1778260135771,40.41,79851.23,0.0,0.99043,1e-05,1.36404]
[1778260135660,40.41,79853.02,0.0,0.99045,1e-05,1.36141]
[1778260135810,40.41,79853.02,0.0,0.99045,1e-05,1.36141]
[1778260141702,40.41,79849.46,0.0,0.99041,1e-05,1.36664]
[1778260145647,40.41,79851.1,0.0,0.99043,1e-05,1.36423]
[1778260145730,40.41,79851.21,0.0,0.99043,1e-05,1.36406]
[1778260145809,40.41,79851.21,0.0,0.99043,1e-05,1.36406]
[1778260146441,40.41,79851.21,0.0,0.99043,1e-05,1.36406]
[1778260146559,40.41,79851.21,0.0,0.99043,1e-05,1.36406]
[1778260150766,40.41,79847.87,0.0,0.99039,1e-05,1.36898]
[1778260151387,40.41,79847.87,0.0,0.99039,1e-05,1.36898]
[1778260151558,40.41,79847.87,0.0,0.99039,1e-05,1.36898]
[1778260151778,40.41,79848.55,0.0,0.9904,1e-05,1.36798]
[1778260152201,40.41,79848.55,0.0,0.9904,1e-05,1.36798]
[1778260152311,40.41,79848.55,0.0,0.9904,1e-05,1.36798]
[1778260157820,40.41,79844.0,0.0,0.99034,1e-05,1.3747]
[1778260159834,40.41,79853.59,0.0,0.99046,1e-05,1.36057]
[1778260161180,40.41,79853.59,0.0,0.99046,1e-05,1.36057]
[1778260161309,40.41,79853.59,0.0,0.99046,1e-05,1.36057]
[1778260161410,40.41,79857.12,0.0,0.9905,1e-05,1.3554]
[1778260161999,40.41,79857.12,0.0,0.9905,1e-05,1.3554]
[1778260162060,40.41,79857.12,0.0,0.9905,1e-05,1.3554]
[1778260166740,40.41,79857.41,0.0,0.9905,1e-05,1.35497]
[1778260166811,40.41,79857.41,0.0,0.9905,1e-05,1.35497]
[1778260167601,40.41,79860.19,0.0,0.99054,1e-05,1.35091]
[1778260167658,40.41,79858.99,0.0,0.99052,1e-05,1.35267]
[1778260172925,40.41,79858.83,0.0,0.99053,1e-05,1.35103]
[1778260174939,40.41,79862.93,0.0,0.99058,1e-05,1.34506]
[1778260177979,40.41,79859.94,0.0,0.99055,1e-05,1.34941]
[1778260178032,40.41,79834.15,0.0,0.99024,1e-05,1.38743]
[1778260178970,40.41,79821.16,0.0,0.99008,1e-05,1.40692]
[1778260179977,40.41,79820.41,0.0,0.99007,1e-05,1.40805]
[1778260180984,40.41,79820.0,0.0,0.99006,1e-05,1.40867]
[1778260181864,40.41,79820.0,0.0,0.99006,1e-05,1.40867]
[1778260187028,40.41,79819.24,0.0,0.99005,1e-05,1.40982]
[1778260188035,40.41,79813.48,0.0,0.98998,1e-05,1.41854]
[1778260191263,40.41,79812.13,0.0,0.98997,1e-05,1.42059]
[1778260191308,40.41,79812.13,0.0,0.98997,1e-05,1.42059]
[1778260191343,40.41,79812.08,0.0,0.98996,1e-05,1.42067]
[1778260193070,40.41,79808.05,0.0,0.98991,1e-05,1.42681]
[1778260197098,40.41,79811.36,0.0,0.98996,1e-05,1.42176]
[1778260199585,40.41,79811.36,0.0,0.98996,1e-05,1.42176]
[1778260199809,40.41,79811.36,0.0,0.98996,1e-05,1.42176]
[1778260204147,40.41,79807.93,0.0,0.98991,1e-05,1.42699]
[1778260205154,40.41,79802.08,0.0,0.98984,1e-05,1.43594]
[1778260208605,40.41,79802.28,0.0,0.98984,1e-05,1.43563]
[1778260208809,40.41,79802.28,0.0,0.98984,1e-05,1.43563]
[1778260208706,40.41,79801.03,0.0,0.98983,1e-05,1.43755]
[1778260209314,40.41,79801.03,0.0,0.98983,1e-05,1.43755]
[1778260209560,40.41,79801.03,0.0,0.98983,1e-05,1.43755]
[1778260211196,40.41,79790.82,0.0,0.9897,1e-05,1.4533]
[1778260212203,40.41,79788.39,0.0,0.98967,1e-05,1.45707]
[1778260214273,40.41,79788.28,0.0,0.98966,1e-05,1.45724]
[1778260214309,40.41,79788.28,0.0,0.98966,1e-05,1.45724]
[1778260214374,40.41,79789.36,0.0,0.98968,1e-05,1.45556]
[1778260215226,40.41,79793.29,0.0,0.98973,1e-05,1.44948]
[1778260217240,40.41,79797.74,0.0,0.98978,1e-05,1.44261]
[1778260218247,40.41,79792.83,0.0,0.98972,1e-05,1.45019]
[1778260219254,40.41,79788.18,0.0,0.98966,1e-05,1.45739]
[1778260224291,40.41,79774.97,0.0,0.98949,1e-05,1.47802]
[1778260225298,40.41,79766.68,0.0,0.98939,1e-05,1.49109]
[1778260227312,40.41,79762.01,0.0,0.98932,1e-05,1.4985]
[1778260232347,40.41,79759.92,0.0,0.98931,1e-05,1.49981]
[1778260233252,40.41,79759.92,0.0,0.98931,1e-05,1.49981]
[1778260233314,40.41,79759.92,0.0,0.98931,1e-05,1.49981]
[1778260239795,40.41,79760.51,0.0,0.98932,1e-05,1.49887]
[1778260239809,40.41,79760.51,0.0,0.98932,1e-05,1.49887]
[1778260240403,40.41,79759.61,0.0,0.98931,1e-05,1.50031]
[1778260240997,40.41,79759.61,0.0,0.98931,1e-05,1.50031]
[1778260241066,40.41,79759.61,0.0,0.98931,1e-05,1.50031]
[1778260243424,40.41,79752.48,0.0,0.98921,1e-05,1.51168]
[1778260244431,40.41,79746.93,0.0,0.98914,1e-05,1.52058]
[1778260245438,40.41,79742.41,0.0,0.98908,1e-05,1.52787]
[1778260250473,40.41,79740.84,0.0,0.98906,1e-05,1.5304]
[1778260251620,40.41,79740.84,0.0,0.98906,1e-05,1.5304]
[1778260251812,40.41,79740.84,0.0,0.98906,1e-05,1.5304]
[1778260251839,40.41,79742.8,0.0,0.98908,1e-05,1.52724]
[1778260252655,40.41,79742.8,0.0,0.98908,1e-05,1.52724]
[1778260252812,40.41,79742.8,0.0,0.98908,1e-05,1.52724]
[1778260254501,40.41,79737.54,0.0,0.98901,1e-05,1.53574]
[1778260257750,40.41,79739.92,0.0,0.98904,1e-05,1.53189]
[1778260257809,40.41,79739.92,0.0,0.98904,1e-05,1.53189]
[1778260257790,40.41,79739.89,0.0,0.98904,1e-05,1.53194]
[1778260258004,40.41,79739.89,0.0,0.98904,1e-05,1.53194]
[1778260258062,40.41,79739.89,0.0,0.98904,1e-05,1.53194]
[1778260258529,40.41,79741.1,0.0,0.98906,1e-05,1.52998]
[1778260260543,40.41,79735.61,0.0,0.98899,1e-05,1.53887]
[1778260262714,40.41,79735.74,0.0,0.98899,1e-05,1.53866]
[1778260262808,40.41,79735.74,0.0,0.98899,1e-05,1.53866]
[1778260262909,40.41,79737.57,0.0,0.98901,1e-05,1.53569]
[1778260263064,40.41,79737.57,0.0,0.98901,1e-05,1.53569]
[1778260263309,40.41,79737.57,0.0,0.98901,1e-05,1.53569]
[1778260266585,40.41,79734.31,0.0,0.98897,1e-05,1.54098]
[1778260267592,40.41,79730.72,0.0,0.98892,1e-05,1.54682]
[1778260268707,40.41,79730.72,0.0,0.98892,1e-05,1.54682]
[1778260268809,40.41,79730.72,0.0,0.98892,1e-05,1.54682]
[1778260268859,40.41,79728.82,0.0,0.98889,1e-05,1.5499]
[1778260269961,40.41,79729.96,0.0,0.98891,1e-05,1.54802]
[1778260270063,40.41,79729.96,0.0,0.98891,1e-05,1.54802]
[1778260274822,40.4,79729.55,0.0,0.9889,1e-05,1.5486]
[1778260274923,40.4,79728.32,0.0,0.98889,1e-05,1.55059]
[1778260275061,40.4,79728.32,0.0,0.98889,1e-05,1.55059]
[1778260275898,40.4,79728.32,0.0,0.98889,1e-05,1.55059]
[1778260276063,40.4,79728.6,0.0,0.98889,1e-05,1.5501]
[1778260279571,40.4,79730.66,0.0,0.98892,1e-05,1.54667]
[1778260279809,40.4,79730.66,0.0,0.98892,1e-05,1.54667]
[1778260279905,40.4,79734.36,0.0,0.98897,1e-05,1.54062]
[1778260280448,40.4,79734.36,0.0,0.98897,1e-05,1.54062]
[1778260280570,40.4,79734.36,0.0,0.98897,1e-05,1.54062]
[1778260282697,40.4,79730.63,0.0,0.98892,1e-05,1.54667]
[1778260285995,40.4,79727.98,0.0,0.98889,1e-05,1.55094]
[1778260286060,40.4,79727.98,0.0,0.98889,1e-05,1.55094]
[1778260286591,40.4,79727.98,0.0,0.98889,1e-05,1.55094]
[1778260286813,40.4,79727.98,0.0,0.98889,1e-05,1.55094]
[1778260286912,40.4,79726.93,0.0,0.98887,1e-05,1.55263]
[1778260289940,40.4,79726.8,0.0,0.98887,1e-05,1.55279]
[1778260290062,40.4,79725.56,0.0,0.98885,1e-05,1.55479]
[1778260290754,40.4,79726.62,0.0,0.98887,1e-05,1.55302]
[1778260292002,40.4,79728.89,0.0,0.98891,1e-05,1.54723]
[1778260292058,40.4,79728.89,0.0,0.98891,1e-05,1.54723]
[1778260297758,40.4,79731.31,0.0,0.98895,1e-05,1.54321]
[1778260297809,40.4,79731.31,0.0,0.98895,1e-05,1.54321]
[1778260297910,40.4,79732.06,0.0,0.98896,1e-05,1.54198]
[1778260298054,40.4,79732.06,0.0,0.98896,1e-05,1.54198]
[1778260298310,40.4,79732.06,0.0,0.98896,1e-05,1.54198]
[1778260301511,40.4,79731.67,0.0,0.98895,1e-05,1.54257]
[1778260301567,40.4,79731.67,0.0,0.98895,1e-05,1.54257]
[1778260301712,40.4,79731.67,0.0,0.98895,1e-05,1.54257]
[1778260301811,40.4,79731.67,0.0,0.98895,1e-05,1.54257]
[1778260301831,40.4,79730.39,0.0,0.98893,1e-05,1.54465]
[1778260306866,40.4,79731.96,0.0,0.98896,1e-05,1.54202]
[1778260307743,40.4,79731.96,0.0,0.98896,1e-05,1.54202]
[1778260307813,40.4,79731.96,0.0,0.98896,1e-05,1.54202]
[1778260307873,40.4,79732.69,0.0,0.98897,1e-05,1.54083]
[1778260308488,40.4,79732.69,0.0,0.98897,1e-05,1.54083]
[1778260308559,40.4,79732.69,0.0,0.98897,1e-05,1.54083]
[1778260309887,40.4,79739.76,0.0,0.98906,1e-05,1.52935]
[1778260311568,40.4,79741.39,0.0,0.98908,1e-05,1.52672]
[1778260311812,40.4,79741.39,0.0,0.98908,1e-05,1.52672]
[1778260312492,40.4,79743.0,0.0,0.98911,1e-05,1.52412]
[1778260312559,40.4,79743.0,0.0,0.98911,1e-05,1.52412]
[1778260312908,40.4,79742.24,0.0,0.9891,1e-05,1.52535]
[1778260316757,40.4,79741.37,0.0,0.98908,1e-05,1.52675]
[1778260316811,40.4,79741.37,0.0,0.98908,1e-05,1.52675]
[1778260321974,40.4,79741.16,0.0,0.98908,1e-05,1.52709]
[1778260323987,40.4,79748.37,0.0,0.98918,1e-05,1.51549]
[1778260324999,40.4,79756.18,0.0,0.98928,1e-05,1.503]
[1778260326001,40.4,79753.44,0.0,0.98924,1e-05,1.50737]
[1778260327342,40.4,79753.44,0.0,0.98924,1e-05,1.50737]
[1778260327558,40.4,79753.44,0.0,0.98924,1e-05,1.50737]
[1778260327587,40.4,79753.97,0.0,0.98925,1e-05,1.50653]
[1778260328138,40.4,79753.97,0.0,0.98925,1e-05,1.50653]
[1778260328311,40.4,79753.97,0.0,0.98925,1e-05,1.50653]
[1778260333058,40.4,79760.15,0.0,0.98933,1e-05,1.49669]
[1778260334064,40.4,79773.47,0.0,0.98951,1e-05,1.47566]
[1778260335071,40.4,79777.66,0.0,0.98956,1e-05,1.4691]
[1778260336080,40.4,79778.18,0.0,0.98957,1e-05,1.46829]
[1778260337809,40.4,79778.18,0.0,0.98957,1e-05,1.46829]
[1778260337910,40.4,79779.01,0.0,0.98958,1e-05,1.46699]
[1778260338059,40.4,79779.01,0.0,0.98958,1e-05,1.46699]
[1778260338094,40.4,79779.54,0.0,0.98959,1e-05,1.46616]
[1778260339480,40.4,79779.54,0.0,0.98959,1e-05,1.46616]
[1778260339562,40.4,79779.54,0.0,0.98959,1e-05,1.46616]
[1778260341116,40.4,79783.49,0.0,0.98964,1e-05,1.46]
[1778260342122,40.4,79776.05,0.0,0.98954,1e-05,1.47162]
[1778260343699,40.4,79776.05,0.0,0.98954,1e-05,1.47162]
[1778260343809,40.4,79776.05,0.0,0.98954,1e-05,1.47162]
[1778260343911,40.4,79773.88,0.0,0.98951,1e-05,1.47502]
[1778260344427,40.4,79773.88,0.0,0.98951,1e-05,1.47502]
[1778260344494,40.4,79773.88,0.0,0.98951,1e-05,1.47502]
[1778260346150,40.4,79769.91,0.0,0.98946,1e-05,1.48126]
[1778260351186,40.4,79770.21,0.0,0.98948,1e-05,1.4788]
[1778260353026,40.4,79772.01,0.0,0.9895,1e-05,1.47597]
[1778260353058,40.4,79772.01,0.0,0.9895,1e-05,1.47597]
[1778260353776,40.4,79772.01,0.0,0.9895,1e-05,1.47597]
[1778260353810,40.4,79772.01,0.0,0.9895,1e-05,1.47597]
[1778260353877,40.4,79774.17,0.0,0.98953,1e-05,1.47258]
[1778260360249,40.4,79774.32,0.0,0.98953,1e-05,1.47234]
[1778260365284,40.4,79775.64,0.0,0.98955,1e-05,1.47028]
[1778260366211,40.4,79775.64,0.0,0.98955,1e-05,1.47028]
[1778260366310,40.4,79775.64,0.0,0.98955,1e-05,1.47028]
[1778260366983,40.4,79775.64,0.0,0.98955,1e-05,1.47028]
[1778260366312,40.4,79775.01,0.0,0.98954,1e-05,1.47126]
[1778260367061,40.4,79775.01,0.0,0.98954,1e-05,1.47126]
[1778260369312,40.4,79780.08,0.0,0.98961,1e-05,1.46334]
[1778260371402,40.4,79781.5,0.0,0.98962,1e-05,1.46113]
[1778260371563,40.4,79781.5,0.0,0.98962,1e-05,1.46113]
[1778260371878,40.4,79781.5,0.0,0.98962,1e-05,1.46113]
[1778260371907,40.4,79779.11,0.0,0.98959,1e-05,1.46485]
[1778260372063,40.4,79779.11,0.0,0.98959,1e-05,1.46485]
[1778260377368,40.4,79783.23,0.0,0.98965,1e-05,1.45844]
[1778260378548,40.4,79783.23,0.0,0.98965,1e-05,1.45844]
[1778260378568,40.4,79783.23,0.0,0.98965,1e-05,1.45844]
[1778260378649,40.4,79782.23,0.0,0.98963,1e-05,1.45999]
[1778260379934,40.4,79782.23,0.0,0.98963,1e-05,1.45999]
[1778260379957,40.4,79779.8,0.0,0.9896,1e-05,1.46378]
[1778260380062,40.4,79779.8,0.0,0.9896,1e-05,1.46378]
[1778260385314,40.4,79777.52,0.0,0.98957,1e-05,1.46734]
[1778260385559,40.4,79777.52,0.0,0.98957,1e-05,1.46734]
[1778260385807,40.4,79777.52,0.0,0.98957,1e-05,1.46734]
[1778260385908,40.4,79776.44,0.0,0.98956,1e-05,1.46903]
[1778260386072,40.4,79776.44,0.0,0.98956,1e-05,1.46903]
[1778260388448,40.4,79786.39,0.0,0.98969,1e-05,1.45353]
[1778260389063,40.4,79786.39,0.0,0.98969,1e-05,1.45353]
[1778260389237,40.4,79786.39,0.0,0.98969,1e-05,1.45353]
[1778260389310,40.4,79786.39,0.0,0.98969,1e-05,1.45353]
[1778260389455,40.4,79790.74,0.0,0.98974,1e-05,1.4468]
[1778260393012,40.4,79793.03,0.0,0.98977,1e-05,1.44327]
[1778260393399,40.4,79793.03,0.0,0.98977,1e-05,1.44327]
[1778260393561,40.4,79793.03,0.0,0.98977,1e-05,1.44327]
[1778260393607,40.4,79791.8,0.0,0.98976,1e-05,1.44516]
[1778260394490,40.4,79794.88,0.0,0.98979,1e-05,1.44042]
[1778260395659,40.4,79794.88,0.0,0.98979,1e-05,1.44042]
[1778260395811,40.4,79794.88,0.0,0.98979,1e-05,1.44042]
[1778260395830,40.4,79799.8,0.0,0.98986,1e-05,1.43286]
[1778260397513,40.4,79802.82,0.0,0.98989,1e-05,1.42824]
[1778260399768,40.4,79804.55,0.0,0.98992,1e-05,1.4256]
[1778260399807,40.4,79804.55,0.0,0.98992,1e-05,1.4256]
[1778260399909,40.4,79806.73,0.0,0.98994,1e-05,1.42228]
[1778260401456,40.4,79808.31,0.0,0.98996,1e-05,1.41987]
[1778260401562,40.4,79808.31,0.0,0.98996,1e-05,1.41987]
[1778260402548,40.4,79804.97,0.0,0.98992,1e-05,1.42496]
[1778260404396,40.4,79803.97,0.0,0.98991,1e-05,1.42648]
[1778260404557,40.4,79803.97,0.0,0.98991,1e-05,1.42648]
[1778260404703,40.4,79803.97,0.0,0.98991,1e-05,1.42648]
[1778260404810,40.4,79803.97,0.0,0.98991,1e-05,1.42648]
[1778260404910,40.4,79802.78,0.0,0.98989,1e-05,1.4283]
[1778260410604,40.4,79801.83,0.0,0.98988,1e-05,1.42975]
[1778260411215,40.4,79801.83,0.0,0.98988,1e-05,1.42975]
[1778260411310,40.4,79801.83,0.0,0.98988,1e-05,1.42975]
[1778260411611,40.4,79801.95,0.0,0.9899,1e-05,1.42763]
[1778260412805,40.4,79801.95,0.0,0.9899,1e-05,1.42763]
[1778260413064,40.4,79801.95,0.0,0.9899,1e-05,1.42763]
[1778260415161,40.4,79800.9,0.0,0.98988,1e-05,1.42923]
[1778260419056,40.4,79799.87,0.0,0.98987,1e-05,1.43081]
[1778260419310,40.4,79800.14,0.0,0.98987,1e-05,1.43039]
[1778260419667,40.4,79795.62,0.0,0.98982,1e-05,1.43733]
[1778260420674,40.4,79791.79,0.0,0.98977,1e-05,1.44322]
[1778260421404,40.4,79791.79,0.0,0.98977,1e-05,1.44322]
[1778260421559,40.4,79791.79,0.0,0.98977,1e-05,1.44322]
[1778260421681,40.4,79787.97,0.0,0.98972,1e-05,1.44912]
[1778260425709,40.4,79785.0,0.0,0.98968,1e-05,1.45372]
[1778260427250,40.4,79783.49,0.0,0.98966,1e-05,1.45606]
[1778260427311,40.4,79783.49,0.0,0.98966,1e-05,1.45606]
[1778260433522,40.4,79784.05,0.0,0.98967,1e-05,1.45519]
[1778260433560,40.4,79784.05,0.0,0.98967,1e-05,1.45519]
[1778260438800,40.4,79782.68,0.0,0.98965,1e-05,1.45732]
[1778260440766,40.4,79782.62,0.0,0.98965,1e-05,1.45742]
[1778260440810,40.4,79782.62,0.0,0.98965,1e-05,1.45742]
[1778260442828,40.4,79779.55,0.0,0.98961,1e-05,1.46219]
[1778260443738,40.4,79779.55,0.0,0.98961,1e-05,1.46219]
[1778260443809,40.4,79779.55,0.0,0.98961,1e-05,1.46219]
[1778260443835,40.4,79776.76,0.0,0.98958,1e-05,1.46655]
[1778260444842,40.4,79774.1,0.0,0.98954,1e-05,1.47071]
[1778260447863,40.4,79777.43,0.0,0.98959,1e-05,1.4655]
[1778260448951,40.4,79777.43,0.0,0.98959,1e-05,1.4655]
[1778260449061,40.4,79777.43,0.0,0.98959,1e-05,1.4655]
[1778260449877,40.4,79780.58,0.0,0.98963,1e-05,1.46059]
[1778260450884,40.4,79783.62,0.0,0.98966,1e-05,1.45586]
[1778260453919,40.4,79786.08,0.0,0.9897,1e-05,1.45205]
[1778260454645,40.4,79786.08,0.0,0.9897,1e-05,1.45205]
[1778260454811,40.4,79786.08,0.0,0.9897,1e-05,1.45205]
[1778260454926,40.4,79789.62,0.0,0.98974,1e-05,1.44657]
[1778260455933,40.4,79792.35,0.0,0.98978,1e-05,1.44236]
[1778260457947,40.4,79794.44,0.0,0.9898,1e-05,1.43914]
[1778260458327,40.4,79794.44,0.0,0.9898,1e-05,1.43914]
[1778260458561,40.4,79794.44,0.0,0.9898,1e-05,1.43914]
[1778260458954,40.4,79796.64,0.0,0.98983,1e-05,1.43576]
[1778260460968,40.4,79801.63,0.0,0.98989,1e-05,1.42812]
[1778260461975,40.4,79814.67,0.0,0.99006,1e-05,1.4083]
[1778260462982,40.4,79819.32,0.0,0.99011,1e-05,1.40129]
[1778260463989,40.4,79822.38,0.0,0.99015,1e-05,1.39669]
[1778260465724,40.4,79822.42,0.0,0.99015,1e-05,1.39663]
[1778260465812,40.4,79822.42,0.0,0.99015,1e-05,1.39663]
[1778260469027,40.4,79825.33,0.0,0.99019,1e-05,1.39227]
[1778260470033,40.4,79832.21,0.0,0.99027,1e-05,1.382]
[1778260470176,40.4,79832.21,0.0,0.99027,1e-05,1.382]
[1778260472189,40.4,79833.04,0.0,0.99029,1e-05,1.37887]
[1778260472996,40.4,79833.04,0.0,0.99029,1e-05,1.37887]
[1778260473054,40.4,79833.05,0.0,0.99029,1e-05,1.37885]
[1778260475068,40.4,79837.01,0.0,0.99034,1e-05,1.37298]
[1778260476075,40.4,79841.68,0.0,0.9904,1e-05,1.36609]
[1778260477876,40.4,79843.19,0.0,0.99042,1e-05,1.36386]
[1778260478061,40.4,79843.19,0.0,0.99042,1e-05,1.36386]
[1778260482986,40.4,79844.3,0.0,0.99043,1e-05,1.36223]
[1778260483062,40.4,79844.3,0.0,0.99043,1e-05,1.36223]
[1778260486742,40.4,79842.34,0.0,0.9904,1e-05,1.36511]
[1778260486808,40.4,79842.34,0.0,0.9904,1e-05,1.36511]
[1778260486843,40.4,79842.86,0.0,0.99041,1e-05,1.36435]
[1778260492187,40.4,79843.28,0.0,0.99042,1e-05,1.36373]
[1778260496128,40.4,79841.45,0.0,0.99039,1e-05,1.36642]
[1778260496310,40.4,79844.39,0.0,0.99043,1e-05,1.3621]
[1778260499631,40.4,79844.01,0.0,0.99042,1e-05,1.36265]
[1778260499824,40.4,79844.01,0.0,0.99042,1e-05,1.36265]
[1778260499911,40.4,79842.72,0.0,0.99041,1e-05,1.36455]
[1778260501425,40.4,79841.37,0.0,0.99039,1e-05,1.36654]
[1778260501564,40.4,79841.37,0.0,0.99039,1e-05,1.36654]
[1778260505926,40.4,79843.22,0.0,0.99042,1e-05,1.36382]
[1778260506063,40.4,79843.22,0.0,0.99042,1e-05,1.36382]
[1778260506027,40.4,79842.04,0.0,0.9904,1e-05,1.36555]
[1778260506252,40.4,79842.04,0.0,0.9904,1e-05,1.36555]
[1778260506309,40.4,79842.04,0.0,0.9904,1e-05,1.36555]
[1778260510603,40.4,79843.18,0.0,0.99041,1e-05,1.36388]
[1778260510810,40.4,79843.18,0.0,0.99041,1e-05,1.36388]
[1778260510907,40.4,79848.23,0.0,0.99048,1e-05,1.35646]
[1778260511320,40.4,79852.39,0.0,0.99052,1e-05,1.35038]
[1778260512505,40.4,79852.39,0.0,0.99052,1e-05,1.35038]
[1778260512562,40.4,79852.39,0.0,0.99052,1e-05,1.35038]
[1778260512606,40.4,79852.73,0.0,0.99053,1e-05,1.34988]
[1778260516335,40.4,79854.28,0.0,0.99055,1e-05,1.34762]
[1778260516559,40.4,79854.28,0.0,0.99055,1e-05,1.34762]
[1778260518369,40.4,79859.54,0.0,0.99061,1e-05,1.33997]
[1778260521390,40.4,79866.47,0.0,0.99069,1e-05,1.32995]
[1778260522482,40.4,79866.47,0.0,0.99069,1e-05,1.32995]
[1778260522558,40.4,79866.47,0.0,0.99069,1e-05,1.32995]
[1778260522583,40.4,79869.98,0.0,0.99073,1e-05,1.3249]
[1778260526624,40.4,79869.65,0.0,0.99073,1e-05,1.32537]
[1778260526809,40.4,79869.65,0.0,0.99073,1e-05,1.32537]
[1778260526874,40.4,79870.8,0.0,0.99074,1e-05,1.32372]
[1778260528951,40.4,79870.68,0.0,0.99074,1e-05,1.32389]
[1778260529060,40.4,79870.68,0.0,0.99074,1e-05,1.32389]
[1778260534485,40.4,79870.57,0.0,0.99075,1e-05,1.32221]
[1778260536687,40.4,79869.24,0.0,0.99074,1e-05,1.32411]
[1778260536809,40.4,79869.24,0.0,0.99074,1e-05,1.32411]
[1778260539997,40.4,79866.38,0.0,0.9907,1e-05,1.32823]
[1778260540059,40.4,79866.38,0.0,0.9907,1e-05,1.32823]
[1778260540094,40.4,79866.3,0.0,0.9907,1e-05,1.32834]
[1778260545230,40.4,79866.81,0.0,0.99071,1e-05,1.32761]
[1778260545308,40.4,79866.81,0.0,0.99071,1e-05,1.32761]
[1778260550600,40.4,79867.19,0.0,0.99071,1e-05,1.32706]
[1778260554217,40.4,79866.01,0.0,0.9907,1e-05,1.32876]
[1778260554309,40.4,79866.01,0.0,0.9907,1e-05,1.32876]
[1778260554627,40.4,79867.12,0.0,0.99071,1e-05,1.32716]
[1778260557064,40.4,79866.92,0.0,0.99071,1e-05,1.32745]
[1778260562683,40.4,79867.67,0.0,0.99072,1e-05,1.32637]
[1778260564988,40.4,79867.3,0.0,0.99071,1e-05,1.3269]
[1778260565064,40.4,79867.3,0.0,0.99071,1e-05,1.3269]
[1778260565151,40.4,79867.38,0.0,0.99071,1e-05,1.32679]
[1778260565784,40.4,79867.38,0.0,0.99071,1e-05,1.32679]
[1778260565810,40.4,79867.38,0.0,0.99071,1e-05,1.32679]
[1778260570739,40.4,79863.0,0.0,0.99066,1e-05,1.3331]
[1778260571859,40.4,79863.0,0.0,0.99066,1e-05,1.3331]
[1778260572062,40.4,79863.0,0.0,0.99066,1e-05,1.3331]
[1778260572163,40.4,79864.71,0.0,0.99068,1e-05,1.33064]
[1778260572674,40.4,79864.71,0.0,0.99068,1e-05,1.33064]
[1778260572812,40.4,79864.71,0.0,0.99068,1e-05,1.33064]
[1778260574767,40.4,79853.59,0.0,0.99055,1e-05,1.34676]
[1778260575774,40.4,79841.37,0.0,0.99041,1e-05,1.36466]
[1778260576781,40.4,79838.44,0.0,0.99037,1e-05,1.36898]
[1778260578795,40.4,79834.59,0.0,0.99032,1e-05,1.37467]
[1778260582869,40.4,79836.35,0.0,0.99035,1e-05,1.37207]
[1778260583062,40.4,79836.35,0.0,0.99035,1e-05,1.37207]
[1778260583161,40.4,79837.56,0.0,0.99036,1e-05,1.37028]
[1778260588865,40.4,79845.39,0.0,0.99045,1e-05,1.35875]
[1778260589872,40.4,79848.96,0.0,0.9905,1e-05,1.35352]
[1778260590879,40.4,79857.23,0.0,0.99059,1e-05,1.34146]
[1778260591886,40.4,79859.95,0.0,0.99064,1e-05,1.33566]
[1778260593994,40.4,79862.93,0.0,0.99067,1e-05,1.33135]
[1778260594060,40.4,79862.93,0.0,0.99067,1e-05,1.33135]
[1778260600949,40.4,79861.98,0.0,0.99066,1e-05,1.33272]
[1778260601957,40.4,79869.01,0.0,0.99074,1e-05,1.3226]
[1778260602964,40.4,79874.8,0.0,0.99081,1e-05,1.31431]
[1778260604978,40.4,79879.41,0.0,0.99086,1e-05,1.30774]
[1778260606992,40.4,79874.94,0.0,0.99081,1e-05,1.31411]
[1778260607999,40.4,79871.08,0.0,0.99077,1e-05,1.31963]
[1778260609006,40.4,79864.3,0.0,0.99069,1e-05,1.32937]
[1778260610013,40.4,79855.42,0.0,0.99059,1e-05,1.34223]
[1778260611020,40.4,79857.32,0.0,0.99061,1e-05,1.33947]
[1778260612433,40.4,79857.12,0.0,0.99061,1e-05,1.33976]
[1778260612561,40.4,79857.12,0.0,0.99061,1e-05,1.33976]
[1778260613243,40.4,79857.12,0.0,0.99061,1e-05,1.33976]
[1778260613268,40.4,79856.93,0.0,0.9906,1e-05,1.34003]
[1778260613309,40.4,79856.93,0.0,0.9906,1e-05,1.34003]
[1778260614041,40.4,79860.25,0.0,0.99064,1e-05,1.33522]
[1778260615048,40.4,79863.96,0.0,0.99069,1e-05,1.32986]
[1778260618124,40.4,79865.47,0.0,0.9907,1e-05,1.32769]
[1778260618174,40.4,79865.39,0.0,0.9907,1e-05,1.3278]
[1778260618310,40.4,79865.39,0.0,0.9907,1e-05,1.3278]
[1778260618798,40.4,79865.39,0.0,0.9907,1e-05,1.3278]
[1778260618809,40.4,79865.39,0.0,0.9907,1e-05,1.3278]
[1778260622097,40.4,79872.37,0.0,0.99078,1e-05,1.31778]
[1778260623104,40.4,79876.22,0.0,0.99083,1e-05,1.31228]
[1778260625118,40.4,79882.94,0.0,0.99091,1e-05,1.30273]
[1778260626998,40.4,79883.46,0.0,0.99091,1e-05,1.30199]
[1778260627068,40.4,79883.46,0.0,0.99091,1e-05,1.30199]
[1778260627132,40.4,79883.9,0.0,0.99092,1e-05,1.30137]
[1778260628137,40.4,79883.9,0.0,0.99092,1e-05,1.30137]
[1778260628311,40.4,79883.67,0.0,0.99091,1e-05,1.30169]
[1778260634189,40.4,79891.4,0.0,0.991,1e-05,1.29078]
[1778260636202,40.4,79896.68,0.0,0.99106,1e-05,1.28337]
[1778260637210,40.4,79905.34,0.0,0.99116,1e-05,1.27129]
[1778260638216,40.4,79908.94,0.0,0.9912,1e-05,1.2663]
[1778260641092,40.4,79910.02,0.0,0.99121,1e-05,1.2648]
[1778260641237,40.4,79911.5,0.0,0.99123,1e-05,1.26276]
[1778260643251,40.4,79915.78,0.0,0.99127,1e-05,1.25686]
[1778260644258,40.4,79918.82,0.0,0.99131,1e-05,1.25268]
[1778260649293,40.4,79918.75,0.0,0.99131,1e-05,1.25277]
[1778260652314,40.4,79916.33,0.0,0.99129,1e-05,1.25432]
[1778260652978,40.4,79916.33,0.0,0.99129,1e-05,1.25432]
[1778260653072,40.4,79916.33,0.0,0.99129,1e-05,1.25432]
[1778260654328,40.4,79911.87,0.0,0.99124,1e-05,1.26046]
[1778260656346,40.4,79906.41,0.0,0.99118,1e-05,1.26801]
[1778260657353,40.4,79902.32,0.0,0.99114,1e-05,1.27369]
[1778260658538,40.4,79902.32,0.0,0.99114,1e-05,1.27369]
[1778260658561,40.4,79902.32,0.0,0.99114,1e-05,1.27369]
[1778260658635,40.4,79905.55,0.0,0.99117,1e-05,1.2692]
[1778260659713,40.4,79905.55,0.0,0.99117,1e-05,1.2692]
[1778260659809,40.4,79905.55,0.0,0.99117,1e-05,1.2692]
[1778260665410,40.4,79905.67,0.0,0.99117,1e-05,1.26904]
[1778260668889,40.4,79904.39,0.0,0.99116,1e-05,1.27081]
[1778260669061,40.4,79904.39,0.0,0.99116,1e-05,1.27081]
[1778260669159,40.4,79901.25,0.0,0.99112,1e-05,1.27518]
[1778260670365,40.4,79900.21,0.0,0.99111,1e-05,1.27663]
[1778260670561,40.4,79900.21,0.0,0.99111,1e-05,1.27663]
[1778260676560,40.4,79902.75,0.0,0.99114,1e-05,1.27309]
[1778260676814,40.4,79902.75,0.0,0.99114,1e-05,1.27309]
[1778260676915,40.4,79904.15,0.0,0.99116,1e-05,1.27115]
[1778260681523,40.4,79907.77,0.0,0.9912,1e-05,1.26613]
[1778260683287,40.4,79907.77,0.0,0.9912,1e-05,1.26613]
[1778260683310,40.4,79907.77,0.0,0.9912,1e-05,1.26613]
[1778260684677,40.4,79911.49,0.0,0.99124,1e-05,1.26098]
[1778260687565,40.4,79906.74,0.0,0.99119,1e-05,1.26755]
[1778260688573,40.4,79901.78,0.0,0.99113,1e-05,1.27444]
[1778260689679,40.4,79901.78,0.0,0.99113,1e-05,1.27444]
[1778260689809,40.4,79901.78,0.0,0.99113,1e-05,1.27444]
[1778260689906,40.4,79900.33,0.0,0.99111,1e-05,1.27646]
[1778260690958,40.4,79900.33,0.0,0.99111,1e-05,1.27646]
[1778260691065,40.4,79900.33,0.0,0.99111,1e-05,1.27646]
[1778260696629,40.4,79900.19,0.0,0.99111,1e-05,1.27666]
[1778260698643,40.4,79903.16,0.0,0.99115,1e-05,1.27252]
[1778260700010,40.4,79903.16,0.0,0.99115,1e-05,1.27252]
[1778260700078,40.4,79903.16,0.0,0.99115,1e-05,1.27252]
[1778260700176,40.4,79904.33,0.0,0.99116,1e-05,1.2709]
[1778260700829,40.4,79904.33,0.0,0.99116,1e-05,1.2709]
[1778260701062,40.4,79904.33,0.0,0.99116,1e-05,1.2709]
[1778260702671,40.4,79909.09,0.0,0.99121,1e-05,1.2643]
[1778260703678,40.4,79914.55,0.0,0.99127,1e-05,1.25677]
[1778260705020,40.4,79914.55,0.0,0.99127,1e-05,1.25677]
[1778260705062,40.4,79914.55,0.0,0.99127,1e-05,1.25677]
[1778260705138,40.4,79919.33,0.0,0.99132,1e-05,1.2502]
[1778260708713,40.4,79914.51,0.0,0.99127,1e-05,1.25682]
[1778260710283,40.4,79914.51,0.0,0.99127,1e-05,1.25682]
[1778260710313,40.4,79914.51,0.0,0.99127,1e-05,1.25682]
[1778260712741,40.4,79920.77,0.0,0.99135,1e-05,1.24646]
[1778260717776,40.4,79923.45,0.0,0.99138,1e-05,1.2428]
[1778260718695,40.4,79923.45,0.0,0.99138,1e-05,1.2428]
[1778260718812,40.4,79923.45,0.0,0.99138,1e-05,1.2428]
[1778260719353,40.4,79923.45,0.0,0.99138,1e-05,1.2428]
[1778260718911,40.4,79924.1,0.0,0.99139,1e-05,1.24191]
[1778260719560,40.4,79924.1,0.0,0.99139,1e-05,1.24191]
[1778260720797,40.4,79928.07,0.0,0.99143,1e-05,1.23651]
[1778260723441,40.4,79930.21,0.0,0.99146,1e-05,1.23361]
[1778260723561,40.4,79930.21,0.0,0.99146,1e-05,1.23361]
[1778260723818,40.4,79927.21,0.0,0.99142,1e-05,1.23768]
[1778260725074,40.4,79927.21,0.0,0.99142,1e-05,1.23768]
[1778260725310,40.4,79927.21,0.0,0.99142,1e-05,1.23768]
[1778260727076,40.4,79927.89,0.0,0.99143,1e-05,1.23675]
[1778260727111,40.4,79927.76,0.0,0.99143,1e-05,1.23693]
[1778260729860,40.4,79931.64,0.0,0.99147,1e-05,1.23167]
[1778260731582,40.4,79932.79,0.0,0.99148,1e-05,1.23011]
[1778260731816,40.4,79932.79,0.0,0.99148,1e-05,1.23011]
[1778260731874,40.4,79933.05,0.0,0.99149,1e-05,1.22976]
[1778260732420,40.4,79933.05,0.0,0.99149,1e-05,1.22976]
[1778260732560,40.4,79933.05,0.0,0.99149,1e-05,1.22976]
[1778260737916,40.4,79935.09,0.0,0.99151,1e-05,1.22701]
[1778260742978,40.4,79943.21,0.0,0.9916,1e-05,1.21609]
[1778260743962,40.4,79955.97,0.0,0.99173,1e-05,1.1991]
[1778260744969,40.4,79957.67,0.0,0.99175,1e-05,1.19685]
[1778260747361,40.4,79958.32,0.0,0.99175,1e-05,1.19599]
[1778260747410,40.4,79958.34,0.0,0.99176,1e-05,1.19596]
[1778260747562,40.4,79958.34,0.0,0.99176,1e-05,1.19596]
[1778260748997,40.4,79962.94,0.0,0.9918,1e-05,1.1899]
[1778260750008,40.4,79967.82,0.0,0.99185,1e-05,1.1835]
[1778260751011,40.4,79964.26,0.0,0.99182,1e-05,1.18816]
[1778260752018,40.4,79967.45,0.0,0.99185,1e-05,1.18398]
[1778260754032,40.4,79970.79,0.0,0.99188,1e-05,1.17961]
[1778260756046,40.4,79975.24,0.0,0.99193,1e-05,1.17381]
[1778260757054,40.4,79980.37,0.0,0.99198,1e-05,1.16716]
[1778260760671,40.4,79979.62,0.0,0.99198,1e-05,1.16813]
[1778260760812,40.4,79979.62,0.0,0.99198,1e-05,1.16813]
[1778260764102,40.4,79982.91,0.0,0.99201,1e-05,1.16387]
[1778260765109,40.4,79988.02,0.0,0.99206,1e-05,1.15729]
[1778260767556,40.4,79989.52,0.0,0.99208,1e-05,1.15536]
[1778260767815,40.4,79989.52,0.0,0.99208,1e-05,1.15536]
[1778260768131,40.4,79989.53,0.0,0.99208,1e-05,1.15535]
[1778260768660,40.4,79989.53,0.0,0.99208,1e-05,1.15535]
[1778260768810,40.4,79989.53,0.0,0.99208,1e-05,1.15535]
[1778260774172,40.4,79989.65,0.0,0.99209,1e-05,1.15352]
[1778260777193,40.4,79992.55,0.0,0.99212,1e-05,1.1498]
[1778260778433,40.4,79992.55,0.0,0.99212,1e-05,1.1498]
[1778260778562,40.4,79994.87,0.0,0.99214,1e-05,1.14684]
[1778260779207,40.4,79993.98,0.0,0.99213,1e-05,1.14798]
[1778260781116,40.4,79995.23,0.0,0.99214,1e-05,1.14638]
[1778260781310,40.4,79995.23,0.0,0.99214,1e-05,1.14638]
[1778260783235,40.4,80002.25,0.0,0.99222,1e-05,1.13746]
[1778260785903,40.4,80001.37,0.0,0.99221,1e-05,1.13857]
[1778260786060,40.4,80001.37,0.0,0.99221,1e-05,1.13857]
[1778260786256,40.4,80002.52,0.0,0.99222,1e-05,1.13712]
[1778260787001,40.4,80002.52,0.0,0.99222,1e-05,1.13712]
[1778260787064,40.4,80002.52,0.0,0.99222,1e-05,1.13712]
[1778260792298,40.4,80001.76,0.0,0.99221,1e-05,1.13808]
[1778260793745,40.4,80002.78,0.0,0.99222,1e-05,1.13679]
[1778260793815,40.4,80002.78,0.0,0.99222,1e-05,1.13679]
[1778260794312,40.4,80003.5,0.0,0.99223,1e-05,1.13587]
[1778260794757,40.4,80003.5,0.0,0.99223,1e-05,1.13587]
[1778260794812,40.4,80003.5,0.0,0.99223,1e-05,1.13587]
[1778260798340,40.4,80008.69,0.0,0.99228,1e-05,1.12932]
[1778260799348,40.4,80013.37,0.0,0.99233,1e-05,1.12344]
[1778260799574,40.4,80013.37,0.0,0.99233,1e-05,1.12344]
[1778260799811,40.4,80013.37,0.0,0.99233,1e-05,1.12344]
[1778260800354,40.4,80009.65,0.0,0.99229,1e-05,1.12811]
[1778260801648,40.4,80009.35,0.0,0.99229,1e-05,1.12849]
[1778260801812,40.4,80009.35,0.0,0.99229,1e-05,1.12849]
[1778260804382,40.4,80011.99,0.0,0.99231,1e-05,1.12517]
[1778260807937,40.4,80011.25,0.0,0.9923,1e-05,1.1261]
[1778260808060,40.4,80011.25,0.0,0.9923,1e-05,1.1261]
[1778260809838,40.4,80010.15,0.0,0.99229,1e-05,1.12748]
[1778260810062,40.4,80010.15,0.0,0.99229,1e-05,1.12748]
[1778260810424,40.4,80011.1,0.0,0.9923,1e-05,1.12629]
[1778260811431,40.4,80006.97,0.0,0.99226,1e-05,1.13149]
[1778260812438,40.4,80004.32,0.0,0.99224,1e-05,1.13484]
[1778260812697,40.4,80004.32,0.0,0.99224,1e-05,1.13484]
[1778260812812,40.4,80004.32,0.0,0.99224,1e-05,1.13484]
[1778260814452,40.4,79997.18,0.0,0.99216,1e-05,1.1439]
[1778260815907,40.4,79994.95,0.0,0.99214,1e-05,1.14674]
[1778260816065,40.4,79994.95,0.0,0.99214,1e-05,1.14674]
[1778260818481,40.4,79990.51,0.0,0.9921,1e-05,1.15241]
[1778260820525,40.4,79988.58,0.0,0.99208,1e-05,1.15489]
[1778260820560,40.4,79988.58,0.0,0.99208,1e-05,1.15489]
[1778260820767,40.4,79989.03,0.0,0.99208,1e-05,1.15431]
[1778260821496,40.4,79989.03,0.0,0.99208,1e-05,1.15431]
[1778260821563,40.4,79989.03,0.0,0.99208,1e-05,1.15431]
[1778260827547,40.4,79988.52,0.0,0.99208,1e-05,1.15497]
[1778260828554,40.4,79982.1,0.0,0.99201,1e-05,1.16323]
[1778260829561,40.4,79977.7,0.0,0.99197,1e-05,1.16892]
[1778260830843,40.4,79975.6,0.0,0.99195,1e-05,1.17164]
[1778260831882,40.4,79975.6,0.0,0.99195,1e-05,1.17164]
[1778260832060,40.4,79975.6,0.0,0.99195,1e-05,1.17164]
[1778260832190,40.4,79977.06,0.0,0.99197,1e-05,1.16805]
[1778260834578,40.4,79975.88,0.0,0.99196,1e-05,1.16958]
[1778260834811,40.4,79975.88,0.0,0.99196,1e-05,1.16958]
[1778260834910,40.4,79973.28,0.0,0.99193,1e-05,1.17296]
[1778260840018,40.4,79970.87,0.0,0.99191,1e-05,1.1761]
[1778260840067,40.4,79970.87,0.0,0.99191,1e-05,1.1761]
[1778260840168,40.4,79969.72,0.0,0.9919,1e-05,1.1776]
[1778260842330,40.4,79971.13,0.0,0.99191,1e-05,1.17576]
[1778260842561,40.4,79972.76,0.0,0.99193,1e-05,1.17364]
[1778260843557,40.4,79974.19,0.0,0.99194,1e-05,1.17178]
[1778260843822,40.4,79974.19,0.0,0.99194,1e-05,1.17178]
[1778260843880,40.4,79975.41,0.0,0.99195,1e-05,1.17019]
[1778260849701,40.4,79976.08,0.0,0.99196,1e-05,1.16932]
[1778260854736,40.4,79975.4,0.0,0.99195,1e-05,1.17021]
[1778260857012,40.4,79973.33,0.0,0.99193,1e-05,1.1729]
[1778260857077,40.4,79973.33,0.0,0.99193,1e-05,1.1729]
[1778260861785,40.4,79967.7,0.0,0.99188,1e-05,1.18023]
[1778260862793,40.4,79963.55,0.0,0.99183,1e-05,1.18567]
[1778260863804,40.4,79950.32,0.0,0.99169,1e-05,1.20313]
[1778260864811,40.4,79948.61,0.0,0.99168,1e-05,1.2054]
[1778260865818,40.4,79953.58,0.0,0.99173,1e-05,1.19881]
[1778260866825,40.4,79956.27,0.0,0.99176,1e-05,1.19525]
[1778260867942,40.4,79956.27,0.0,0.99176,1e-05,1.19525]
[1778260868062,40.4,79956.27,0.0,0.99176,1e-05,1.19525]
[1778260868163,40.4,79966.86,0.0,0.99187,1e-05,1.18133]
[1778260869417,40.4,79966.86,0.0,0.99187,1e-05,1.18133]
[1778260869504,40.4,79968.11,0.0,0.99188,1e-05,1.1797]
[1778260869560,40.4,79968.11,0.0,0.99188,1e-05,1.1797]
[1778260871860,40.4,79971.63,0.0,0.99192,1e-05,1.17511]
[1778260874284,40.4,79970.96,0.0,0.99191,1e-05,1.17598]
[1778260874309,40.4,79970.96,0.0,0.99191,1e-05,1.17598]
[1778260874344,40.4,79970.96,0.0,0.99191,1e-05,1.17598]
[1778260874367,40.4,79973.56,0.0,0.99194,1e-05,1.1726]
[1778260874881,40.4,79971.21,0.0,0.99191,1e-05,1.17565]
[1778260876895,40.4,79966.31,0.0,0.99186,1e-05,1.18205]
[1778260878439,40.4,79966.31,0.0,0.99186,1e-05,1.18205]
[1778260878540,40.4,79965.35,0.0,0.99185,1e-05,1.18331]
[1778260878882,40.4,79965.35,0.0,0.99185,1e-05,1.18331]
[1778260879059,40.4,79965.35,0.0,0.99185,1e-05,1.18331]
[1778260879091,40.4,79964.11,0.0,0.99184,1e-05,1.18493]
[1778260882937,40.4,79961.71,0.0,0.99181,1e-05,1.18808]
[1778260883791,40.4,79961.71,0.0,0.99181,1e-05,1.18808]
[1778260883812,40.4,79961.71,0.0,0.99181,1e-05,1.18808]
[1778260884975,40.4,79959.99,0.0,0.9918,1e-05,1.19035]
[1778260885065,40.4,79959.99,0.0,0.9918,1e-05,1.19035]
[1778260885076,40.4,79957.41,0.0,0.99177,1e-05,1.19375]
[1778260885958,40.4,79951.36,0.0,0.9917,1e-05,1.20175]
[1778260886965,40.4,79953.54,0.0,0.99173,1e-05,1.19886]
[1778260889986,40.4,79956.33,0.0,0.99176,1e-05,1.19517]
[1778260890993,40.4,79962.8,0.0,0.99182,1e-05,1.18665]
[1778260892000,40.4,79968.23,0.0,0.99189,1e-05,1.17784]
[1778260893308,40.4,79968.23,0.0,0.99189,1e-05,1.17784]
[1778260893562,40.4,79968.23,0.0,0.99189,1e-05,1.17784]
[1778260893409,40.4,79964.36,0.0,0.99185,1e-05,1.18289]
[1778260894014,40.4,79962.22,0.0,0.99183,1e-05,1.1857]
[1778260895021,40.4,79957.04,0.0,0.99178,1e-05,1.19251]
[1778260900056,40.4,79956.68,0.0,0.99177,1e-05,1.19299]
[1778260900878,40.4,79956.68,0.0,0.99177,1e-05,1.19299]
[1778260901071,40.4,79956.68,0.0,0.99177,1e-05,1.19299]
[1778260901172,40.4,79956.94,0.0,0.99177,1e-05,1.19265]
[1778260902017,40.4,79956.94,0.0,0.99177,1e-05,1.19265]
[1778260902064,40.4,79956.94,0.0,0.99177,1e-05,1.19265]
[1778260906170,40.4,79957.09,0.0,0.99178,1e-05,1.19245]
[1778260906310,40.4,79957.09,0.0,0.99178,1e-05,1.19245]
[1778260906411,40.4,79955.12,0.0,0.99176,1e-05,1.19505]
[1778260906836,40.4,79955.12,0.0,0.99176,1e-05,1.19505]
[1778260907062,40.4,79955.12,0.0,0.99176,1e-05,1.19505]
[1778260912140,40.4,79955.2,0.0,0.99176,1e-05,1.19494]
[1778260914159,40.4,79948.24,0.0,0.99168,1e-05,1.20416]
[1778260914991,40.4,79948.24,0.0,0.99168,1e-05,1.20416]
[1778260915059,40.4,79948.24,0.0,0.99168,1e-05,1.20416]
[1778260915166,40.4,79945.47,0.0,0.99165,1e-05,1.20785]
[1778260916679,40.4,79945.5,0.0,0.99165,1e-05,1.20781]
[1778260916811,40.4,79945.5,0.0,0.99165,1e-05,1.20781]
[1778260918871,40.4,79943.58,0.0,0.99163,1e-05,1.21037]
[1778260919058,40.4,79943.58,0.0,0.99163,1e-05,1.21037]
[1778260919196,40.4,79940.61,0.0,0.9916,1e-05,1.21434]
[1778260920201,40.4,79937.81,0.0,0.99157,1e-05,1.21809]
[1778260921768,40.4,79938.96,0.0,0.99158,1e-05,1.21655]
[1778260921810,40.4,79938.96,0.0,0.99158,1e-05,1.21655]
[1778260922215,40.4,79941.36,0.0,0.99161,1e-05,1.21334]
[1778260924229,40.4,79946.83,0.0,0.99167,1e-05,1.20604]
[1778260925576,40.4,79946.83,0.0,0.99167,1e-05,1.20604]
[1778260925809,40.4,79948.17,0.0,0.99168,1e-05,1.20426]
[1778260926916,40.4,79948.47,0.0,0.99169,1e-05,1.20386]
[1778260927059,40.4,79948.47,0.0,0.99169,1e-05,1.20386]
[1778260927250,40.4,79948.12,0.0,0.99168,1e-05,1.20432]
[1778260930271,40.4,79946.49,0.0,0.99166,1e-05,1.20649]
[1778260933292,40.4,79944.9,0.0,0.99165,1e-05,1.20861]
[1778260933940,40.4,79944.9,0.0,0.99165,1e-05,1.20861]
[1778260934063,40.4,79944.9,0.0,0.99165,1e-05,1.20861]
[1778260938327,40.4,79946.51,0.0,0.99166,1e-05,1.20647]
[1778260939334,40.4,79942.86,0.0,0.99163,1e-05,1.21133]
[1778260939728,40.4,79942.86,0.0,0.99163,1e-05,1.21133]
[1778260939814,40.4,79942.86,0.0,0.99163,1e-05,1.21133]
[1778260940342,40.4,79935.41,0.0,0.99155,1e-05,1.22132]
[1778260941629,40.4,79939.58,0.0,0.99159,1e-05,1.21572]
[1778260942126,40.4,79939.58,0.0,0.99159,1e-05,1.21572]
[1778260942355,40.4,79944.75,0.0,0.99165,1e-05,1.20881]
[1778260943362,40.4,79956.49,0.0,0.99177,1e-05,1.19324]
[1778260944112,40.4,79956.49,0.0,0.99177,1e-05,1.19324]
[1778260944308,40.4,79956.49,0.0,0.99177,1e-05,1.19324]
[1778260944369,40.4,79960.48,0.0,0.99181,1e-05,1.18799]
[1778260946738,40.4,79961.26,0.0,0.99182,1e-05,1.18696]
[1778260946810,40.4,79961.26,0.0,0.99182,1e-05,1.18696]
[1778260949719,40.4,79964.83,0.0,0.99186,1e-05,1.18228]
[1778260949811,40.4,79964.83,0.0,0.99186,1e-05,1.18228]
[1778260950411,40.4,79969.8,0.0,0.99191,1e-05,1.17579]
[1778260951725,40.4,79971.56,0.0,0.99194,1e-05,1.1718]
[1778260951812,40.4,79971.56,0.0,0.99194,1e-05,1.1718]
[1778260955446,40.4,79966.36,0.0,0.99188,1e-05,1.17857]
[1778260956423,40.4,79966.36,0.0,0.99188,1e-05,1.17857]
[1778260956559,40.4,79966.36,0.0,0.99188,1e-05,1.17857]
[1778260957798,40.4,79962.69,0.0,0.99185,1e-05,1.18337]
[1778260957813,40.4,79962.69,0.0,0.99185,1e-05,1.18337]
[1778260958467,40.4,79961.9,0.0,0.99184,1e-05,1.18441]
[1778260962398,40.4,79961.19,0.0,0.99183,1e-05,1.18534]
[1778260962560,40.4,79961.19,0.0,0.99183,1e-05,1.18534]
[1778260968786,40.4,79959.82,0.0,0.99182,1e-05,1.18714]
[1778260968811,40.4,79959.82,0.0,0.99182,1e-05,1.18714]
[1778260970717,40.4,79962.1,0.0,0.99184,1e-05,1.18414]
[1778260970810,40.4,79962.1,0.0,0.99184,1e-05,1.18414]
[1778260971558,40.4,79964.57,0.0,0.99187,1e-05,1.18091]
[1778260973665,40.4,79963.0,0.0,0.99185,1e-05,1.18296]
[1778260973810,40.4,79963.31,0.0,0.99185,1e-05,1.18256]
[1778260978607,40.4,79958.65,0.0,0.9918,1e-05,1.18867]
[1778260979813,40.4,79958.58,0.0,0.9918,1e-05,1.18877]
[1778260980040,40.4,79958.58,0.0,0.9918,1e-05,1.18877]
[1778260980063,40.4,79958.58,0.0,0.9918,1e-05,1.18877]
[1778260980621,40.4,79958.78,0.0,0.99181,1e-05,1.1885]
[1778260982635,40.4,79962.6,0.0,0.99185,1e-05,1.18349]
[1778260983686,40.4,79959.7,0.0,0.99182,1e-05,1.18729]
[1778260983812,40.4,79959.7,0.0,0.99182,1e-05,1.18729]
[1778260984665,40.4,79959.7,0.0,0.99182,1e-05,1.18729]
[1778260984810,40.4,79957.37,0.0,0.99179,1e-05,1.19036]
[1778260985656,40.4,79957.59,0.0,0.99179,1e-05,1.19007]
[1778260990692,40.4,79957.92,0.0,0.9918,1e-05,1.18963]
[1778260994847,40.4,79957.55,0.0,0.99179,1e-05,1.19012]
[1778260995072,40.4,79957.55,0.0,0.99179,1e-05,1.19012]
[1778260998541,40.4,79955.25,0.0,0.99177,1e-05,1.19315]
[1778260998561,40.4,79955.25,0.0,0.99177,1e-05,1.19315]
[1778260998830,40.4,79955.21,0.0,0.99177,1e-05,1.19321]
[1778260999064,40.4,79955.21,0.0,0.99177,1e-05,1.19321]
[1778260999163,40.4,79955.21,0.0,0.99177,1e-05,1.19321]
[1778261001769,40.4,79948.86,0.0,0.9917,1e-05,1.20161]
[1778261003058,40.4,79948.86,0.0,0.9917,1e-05,1.20161]
[1778261003309,40.4,79948.86,0.0,0.9917,1e-05,1.20161]
[1778261003327,40.4,79944.08,0.0,0.99165,1e-05,1.20797]
[1778261003783,40.4,79940.81,0.0,0.99162,1e-05,1.21233]
[1778261006426,40.4,79940.4,0.0,0.99161,1e-05,1.21288]
[1778261006558,40.4,79940.4,0.0,0.99161,1e-05,1.21288]
[1778261006659,40.4,79936.49,0.0,0.99157,1e-05,1.21812]
[1778261006759,40.4,79936.49,0.0,0.99157,1e-05,1.21812]
[1778261006810,40.4,79936.49,0.0,0.99157,1e-05,1.21812]
[1778261006914,40.4,79936.54,0.0,0.99157,1e-05,1.21805]
[1778261009825,40.4,79944.41,0.0,0.99165,1e-05,1.20753]
[1778261010970,40.4,79944.41,0.0,0.99165,1e-05,1.20753]
[1778261011062,40.4,79944.41,0.0,0.99165,1e-05,1.20753]
[1778261012846,40.4,79950.48,0.0,0.99173,1e-05,1.19773]
[1778261017881,40.4,79948.64,0.0,0.99171,1e-05,1.20017]
[1778261022916,40.4,79948.25,0.0,0.99171,1e-05,1.20069]
[1778261023745,40.4,79948.25,0.0,0.99171,1e-05,1.20069]
[1778261023810,40.4,79948.25,0.0,0.99171,1e-05,1.20069]
[1778261023923,40.4,79942.58,0.0,0.99165,1e-05,1.20823]
[1778261025443,40.4,79942.58,0.0,0.99165,1e-05,1.20823]
[1778261025576,40.4,79942.58,0.0,0.99165,1e-05,1.20823]
[1778261025673,40.4,79937.28,0.0,0.99159,1e-05,1.21531]
[1778261025937,40.4,79934.08,0.0,0.99156,1e-05,1.21961]
[1778261028554,40.4,79932.43,0.0,0.99154,1e-05,1.22183]
[1778261028558,40.4,79932.43,0.0,0.99154,1e-05,1.22183]
[1778261033114,40.4,79929.87,0.0,0.99151,1e-05,1.22528]
[1778261033311,40.4,79929.87,0.0,0.99151,1e-05,1.22528]
[1778261033412,40.4,79930.7,0.0,0.99152,1e-05,1.22416]
[1778261037214,40.4,79930.88,0.0,0.99152,1e-05,1.22392]
[1778261037309,40.4,79930.88,0.0,0.99152,1e-05,1.22392]
[1778261042050,40.4,79935.2,0.0,0.99157,1e-05,1.2181]
[1778261043140,40.4,79935.2,0.0,0.99157,1e-05,1.2181]
[1778261043309,40.4,79935.2,0.0,0.99157,1e-05,1.2181]
[1778261043410,40.4,79935.58,0.0,0.99157,1e-05,1.21759]
[1778261045141,40.4,79934.31,0.0,0.99156,1e-05,1.2193]
[1778261045310,40.4,79934.31,0.0,0.99156,1e-05,1.2193]
[1778261051193,40.4,79933.68,0.0,0.99155,1e-05,1.22015]
[1778261055587,40.4,79939.5,0.0,0.99161,1e-05,1.21234]
[1778261056228,40.4,79943.22,0.0,0.99165,1e-05,1.20738]
[1778261057075,40.4,79943.22,0.0,0.99165,1e-05,1.20738]
[1778261057670,40.4,79943.22,0.0,0.99165,1e-05,1.20738]
[1778261057810,40.4,79942.82,0.0,0.99165,1e-05,1.20791]
[1778261058242,40.4,79943.84,0.0,0.99166,1e-05,1.20655]
[1778261063277,40.4,79944.9,0.0,0.99167,1e-05,1.20514]
[1778261065943,40.4,79943.5,0.0,0.99166,1e-05,1.207]
[1778261066064,40.4,79943.5,0.0,0.99166,1e-05,1.207]
[1778261068312,40.4,79940.41,0.0,0.99162,1e-05,1.21113]
[1778261069319,40.4,79936.07,0.0,0.99158,1e-05,1.21694]
[1778261069867,40.4,79936.07,0.0,0.99158,1e-05,1.21694]
[1778261070062,40.4,79936.07,0.0,0.99158,1e-05,1.21694]
[1778261070576,40.4,79936.07,0.0,0.99158,1e-05,1.21694]
[1778261070677,40.4,79935.28,0.0,0.99157,1e-05,1.218]
[1778261070808,40.4,79935.28,0.0,0.99157,1e-05,1.218]
[1778261074496,40.4,79932.25,0.0,0.99155,1e-05,1.22032]
[1778261074559,40.4,79932.25,0.0,0.99155,1e-05,1.22032]
[1778261074653,40.4,79934.74,0.0,0.99157,1e-05,1.21697]
[1778261075930,40.4,79935.8,0.0,0.99159,1e-05,1.21555]
[1778261076064,40.4,79935.8,0.0,0.99159,1e-05,1.21555]
[1778261081403,40.4,79935.49,0.0,0.99158,1e-05,1.21597]
[1778261082154,40.4,79935.49,0.0,0.99158,1e-05,1.21597]
[1778261082313,40.4,79935.49,0.0,0.99158,1e-05,1.21597]
[1778261082410,40.4,79936.74,0.0,0.9916,1e-05,1.21429]
[1778261082895,40.4,79936.74,0.0,0.9916,1e-05,1.21429]
[1778261083062,40.4,79936.74,0.0,0.9916,1e-05,1.21429]
[1778261087175,40.4,79935.94,0.0,0.99159,1e-05,1.21536]
[1778261087311,40.4,79935.94,0.0,0.99159,1e-05,1.21536]
[1778261087445,40.4,79936.92,0.0,0.9916,1e-05,1.21405]
[1778261088336,40.4,79936.92,0.0,0.9916,1e-05,1.21405]
[1778261088559,40.4,79936.92,0.0,0.9916,1e-05,1.21405]
[1778261089459,40.4,79941.76,0.0,0.99165,1e-05,1.20758]
[1778261090466,40.4,79938.69,0.0,0.99162,1e-05,1.21168]
[1778261091464,40.4,79938.69,0.0,0.99162,1e-05,1.21168]
[1778261091561,40.4,79938.69,0.0,0.99162,1e-05,1.21168]
[1778261091623,40.4,79935.09,0.0,0.99158,1e-05,1.2165]
[1778261092076,40.4,79935.09,0.0,0.99158,1e-05,1.2165]
[1778261092309,40.4,79935.09,0.0,0.99158,1e-05,1.2165]
[1778261098522,40.4,79936.28,0.0,0.99159,1e-05,1.21491]
[1778261099529,40.4,79930.02,0.0,0.99152,1e-05,1.22332]
[1778261099880,40.4,79930.02,0.0,0.99152,1e-05,1.22332]
[1778261100063,40.4,79930.02,0.0,0.99152,1e-05,1.22332]
[1778261100536,40.4,79930.25,0.0,0.99153,1e-05,1.22301]
[1778261101072,40.4,79930.25,0.0,0.99153,1e-05,1.22301]
[1778261101309,40.4,79930.25,0.0,0.99153,1e-05,1.22301]
[1778261106578,40.4,79924.01,0.0,0.99146,1e-05,1.23144]
[1778261107585,40.4,79917.97,0.0,0.99139,1e-05,1.23965]
[1778261109416,40.4,79917.79,0.0,0.99139,1e-05,1.23989]
[1778261109561,40.4,79917.79,0.0,0.99139,1e-05,1.23989]
[1778261109599,40.4,79918.58,0.0,0.9914,1e-05,1.23882]
[1778261110231,40.4,79918.58,0.0,0.9914,1e-05,1.23882]
[1778261110309,40.4,79918.58,0.0,0.9914,1e-05,1.23882]
[1778261115641,40.4,79912.8,0.0,0.99134,1e-05,1.24671]
[1778261117655,40.4,79909.45,0.0,0.9913,1e-05,1.2513]
[1778261119671,40.4,79905.0,0.0,0.99125,1e-05,1.25743]
[1778261120352,40.4,79905.0,0.0,0.99125,1e-05,1.25743]
[1778261120564,40.4,79905.0,0.0,0.99125,1e-05,1.25743]
[1778261120678,40.4,79908.89,0.0,0.99129,1e-05,1.25207]
[1778261121685,40.4,79916.98,0.0,0.99138,1e-05,1.241]
[1778261122692,40.4,79921.36,0.0,0.99143,1e-05,1.23504]
[1778261124733,40.4,79921.54,0.0,0.99143,1e-05,1.23479]
[1778261124809,40.4,79921.54,0.0,0.99143,1e-05,1.23479]
[1778261130748,40.4,79927.48,0.0,0.9915,1e-05,1.22675]
[1778261131755,40.4,79937.02,0.0,0.99161,1e-05,1.21217]
[1778261132762,40.4,79940.47,0.0,0.99165,1e-05,1.20757]
[1778261133858,40.4,79941.42,0.0,0.99166,1e-05,1.2063]
[1778261134065,40.4,79941.42,0.0,0.99166,1e-05,1.2063]
[1778261134782,40.4,79942.6,0.0,0.99167,1e-05,1.20473]
[1778261134862,40.4,79942.6,0.0,0.99167,1e-05,1.20473]
[1778261135062,40.4,79942.6,0.0,0.99167,1e-05,1.20473]
[1778261140818,40.4,79940.79,0.0,0.99165,1e-05,1.20714]
[1778261142832,40.4,79947.9,0.0,0.99173,1e-05,1.19769]
[1778261144854,40.4,79956.53,0.0,0.99182,1e-05,1.18631]
[1778261148492,40.4,79956.7,0.0,0.99182,1e-05,1.18609]
[1778261148561,40.4,79956.7,0.0,0.99182,1e-05,1.18609]
[1778261148648,40.4,79955.9,0.0,0.99181,1e-05,1.18714]
[1778261150039,40.4,79955.05,0.0,0.9918,1e-05,1.18825]
[1778261150063,40.4,79955.05,0.0,0.9918,1e-05,1.18825]
[1778261157943,40.4,79957.26,0.0,0.99182,1e-05,1.18535]
[1778261160967,40.4,79968.06,0.0,0.99194,1e-05,1.17124]
[1778261161974,40.4,79977.97,0.0,0.99204,1e-05,1.15842]
[1778261162981,40.4,79983.24,0.0,0.99209,1e-05,1.15165]
[1778261163988,40.4,79985.74,0.0,0.99212,1e-05,1.14845]
[1778261166595,40.4,79986.6,0.0,0.99212,1e-05,1.14735]
[1778261166812,40.4,79986.6,0.0,0.99212,1e-05,1.14735]
[1778261166642,40.4,79986.64,0.0,0.99213,1e-05,1.1473]
[1778261167545,40.4,79986.64,0.0,0.99213,1e-05,1.1473]
[1778261167561,40.4,79986.64,0.0,0.99213,1e-05,1.1473]
[1778261173051,40.4,79985.14,0.0,0.99211,1e-05,1.14921]
[1778261175100,40.4,79984.42,0.0,0.9921,1e-05,1.15014]
[1778261175311,40.4,79984.42,0.0,0.9921,1e-05,1.15014]
[1778261175410,40.4,79985.11,0.0,0.99211,1e-05,1.14925]
[1778261176060,40.4,79985.11,0.0,0.99211,1e-05,1.14925]
[1778261178086,40.4,79992.56,0.0,0.99218,1e-05,1.13975]
[1778261179917,40.4,79994.89,0.0,0.99221,1e-05,1.1368]
[1778261180062,40.4,79994.89,0.0,0.99221,1e-05,1.1368]
[1778261180842,40.4,79994.89,0.0,0.99221,1e-05,1.1368]
[1778261180101,40.4,79995.71,0.0,0.99222,1e-05,1.13576]
[1778261181060,40.4,79995.71,0.0,0.99222,1e-05,1.13576]
[1778261186142,40.4,79995.8,0.0,0.99222,1e-05,1.13564]
[1778261189848,40.4,79995.76,0.0,0.99222,1e-05,1.13569]
[1778261190070,40.4,79995.24,0.0,0.99221,1e-05,1.13635]
[1778261190398,40.4,79995.24,0.0,0.99221,1e-05,1.13635]
[1778261190563,40.4,79995.24,0.0,0.99221,1e-05,1.13635]
[1778261190662,40.4,79993.18,0.0,0.99219,1e-05,1.13897]
[1778261196213,40.4,79993.54,0.0,0.99221,1e-05,1.13684]
[1778261198227,40.4,79989.42,0.0,0.99216,1e-05,1.14208]
[1778261199847,40.4,79989.42,0.0,0.99216,1e-05,1.14208]
[1778261199909,40.4,79995.4,0.0,0.99222,1e-05,1.13448]
[1778261200060,40.4,79995.4,0.0,0.99222,1e-05,1.13448]
[1778261200241,40.4,79997.82,0.0,0.99225,1e-05,1.13142]
[1778261200942,40.4,79997.82,0.0,0.99225,1e-05,1.13142]
[1778261201063,40.4,79997.82,0.0,0.99225,1e-05,1.13142]
[1778261201248,40.4,79994.9,0.0,0.99222,1e-05,1.13512]
[1778261202255,40.4,79988.23,0.0,0.99215,1e-05,1.14359]
[1778261203063,40.4,79988.23,0.0,0.99215,1e-05,1.14359]
[1778261203513,40.4,79988.23,0.0,0.99215,1e-05,1.14359]
[1778261203561,40.4,79988.23,0.0,0.99215,1e-05,1.14359]
[1778261203599,40.4,79982.94,0.0,0.9921,1e-05,1.15035]
[1778261204348,40.4,79982.94,0.0,0.9921,1e-05,1.15035]
[1778261204563,40.4,79982.94,0.0,0.9921,1e-05,1.15035]
[1778261204649,40.4,79986.01,0.0,0.99213,1e-05,1.14642]
[1778261210614,40.4,79985.74,0.0,0.99213,1e-05,1.14677]
[1778261210813,40.4,79985.74,0.0,0.99213,1e-05,1.14677]
[1778261210888,40.4,79985.74,0.0,0.99213,1e-05,1.14677]
[1778261210915,40.4,79985.29,0.0,0.99212,1e-05,1.14734]
[1778261211060,40.4,79985.29,0.0,0.99212,1e-05,1.14734]
[1778261214145,40.4,79984.89,0.0,0.99212,1e-05,1.14785]
[1778261214309,40.4,79984.89,0.0,0.99212,1e-05,1.14785]
[1778261214339,40.4,79983.52,0.0,0.9921,1e-05,1.14961]
[1778261216353,40.4,79977.18,0.0,0.99204,1e-05,1.15775]
[1778261217171,40.4,79977.18,0.0,0.99204,1e-05,1.15775]
[1778261217310,40.4,79977.18,0.0,0.99204,1e-05,1.15775]
[1778261221388,40.4,79983.01,0.0,0.9921,1e-05,1.15026]
[1778261221986,40.4,79983.01,0.0,0.9921,1e-05,1.15026]
[1778261222059,40.4,79983.01,0.0,0.9921,1e-05,1.15026]
[1778261222395,40.4,79988.34,0.0,0.99215,1e-05,1.14345]
[1778261223537,40.4,79988.34,0.0,0.99215,1e-05,1.14345]
[1778261223562,40.4,79988.34,0.0,0.99215,1e-05,1.14345]
[1778261225416,40.4,79992.76,0.0,0.9922,1e-05,1.13783]
[1778261229444,40.4,79998.08,0.0,0.99225,1e-05,1.1311]
[1778261230827,40.4,79998.08,0.0,0.99225,1e-05,1.1311]
[1778261230910,40.4,80001.01,0.0,0.99228,1e-05,1.1274]
[1778261231064,40.4,80001.01,0.0,0.99228,1e-05,1.1274]
[1778261231774,40.4,80001.01,0.0,0.99228,1e-05,1.1274]
[1778261231813,40.4,80001.01,0.0,0.99228,1e-05,1.1274]
[1778261231871,40.4,80001.27,0.0,0.99228,1e-05,1.12707]
[1778261235487,40.4,80006.09,0.0,0.99233,1e-05,1.12102]
[1778261237449,40.4,80007.66,0.0,0.99235,1e-05,1.11905]
[1778261237519,40.4,80013.79,0.0,0.99241,1e-05,1.1114]
[1778261238523,40.4,80020.5,0.0,0.99247,1e-05,1.10308]
[1778261239526,40.4,80028.37,0.0,0.99255,1e-05,1.09338]
[1778261241298,40.4,80028.1,0.0,0.99254,1e-05,1.09371]
[1778261241541,40.4,80016.81,0.0,0.99244,1e-05,1.10765]
[1778261242547,40.4,80011.15,0.0,0.99238,1e-05,1.11469]
[1778261245568,40.4,80014.63,0.0,0.99241,1e-05,1.11036]
[1778261246575,40.4,80019.1,0.0,0.99246,1e-05,1.10481]
[1778261250603,40.4,80030.06,0.0,0.99256,1e-05,1.09131]
[1778261251610,40.4,80033.14,0.0,0.9926,1e-05,1.08593]
[1778261252747,40.4,80033.14,0.0,0.9926,1e-05,1.08593]
[1778261252769,40.4,80013.99,0.0,0.99242,1e-05,1.10951]
[1778261253631,40.4,79996.55,0.0,0.99225,1e-05,1.13137]
[1778261254638,40.4,79983.13,0.0,0.99211,1e-05,1.14843]
[1778261255645,40.4,79982.51,0.0,0.99211,1e-05,1.14922]
[1778261256585,40.4,79982.51,0.0,0.99211,1e-05,1.14922]
[1778261256652,40.4,79982.59,0.0,0.99211,1e-05,1.14912]
[1778261261690,40.4,79979.57,0.0,0.99208,1e-05,1.15299]
[1778261266726,40.4,79980.39,0.0,0.99208,1e-05,1.15194]
[1778261271761,40.4,79979.91,0.0,0.99208,1e-05,1.15255]
[1778261274782,40.4,79969.41,0.0,0.99197,1e-05,1.16609]
[1778261275467,40.4,79969.41,0.0,0.99197,1e-05,1.16609]
[1778261275561,40.4,79969.41,0.0,0.99197,1e-05,1.16609]
[1778261275789,40.4,79965.82,0.0,0.99194,1e-05,1.17075]
[1778261277344,40.4,79964.22,0.0,0.99192,1e-05,1.17283]
[1778261277566,40.4,79964.22,0.0,0.99192,1e-05,1.17283]
[1778261277803,40.4,79961.61,0.0,0.99189,1e-05,1.17623]
[1778261278810,40.4,79952.58,0.0,0.9918,1e-05,1.18807]
[1778261279817,40.4,79944.84,0.0,0.99172,1e-05,1.19829]
[1778261281831,40.4,79941.81,0.0,0.99168,1e-05,1.20231]
[1778261284131,40.4,79940.94,0.0,0.99168,1e-05,1.20347]
[1778261284310,40.4,79940.94,0.0,0.99168,1e-05,1.20347]
[1778261284928,40.4,79940.94,0.0,0.99168,1e-05,1.20347]
[1778261284852,40.4,79940.44,0.0,0.99167,1e-05,1.20413]
[1778261285065,40.4,79940.44,0.0,0.99167,1e-05,1.20413]
[1778261288880,40.4,79936.64,0.0,0.99163,1e-05,1.2092]
[1778261293915,40.4,79935.14,0.0,0.99161,1e-05,1.2112]
[1778261295929,40.4,79938.31,0.0,0.99165,1e-05,1.20697]
[1778261296734,40.4,79938.31,0.0,0.99165,1e-05,1.20697]
[1778261296809,40.4,79938.31,0.0,0.99165,1e-05,1.20697]
[1778261296936,40.4,79939.24,0.0,0.99166,1e-05,1.20573]
[1778261297901,40.4,79939.24,0.0,0.99166,1e-05,1.20573]
[1778261298067,40.4,79940.04,0.0,0.99167,1e-05,1.20466]
[1778261298950,40.4,79943.12,0.0,0.9917,1e-05,1.20057]
[1778261299957,40.4,79947.18,0.0,0.99174,1e-05,1.19519]
[1778261300966,40.4,79951.81,0.0,0.99179,1e-05,1.18908]
[1778261301402,40.4,79951.81,0.0,0.99179,1e-05,1.18908]
[1778261301559,40.4,79951.81,0.0,0.99179,1e-05,1.18908]
[1778261304665,40.4,79954.57,0.0,0.99182,1e-05,1.18545]
[1778261304810,40.4,79954.57,0.0,0.99182,1e-05,1.18545]
[1778261304993,40.4,79956.11,0.0,0.99184,1e-05,1.18343]
[1778261305539,40.4,79956.11,0.0,0.99184,1e-05,1.18343]
[1778261305560,40.4,79956.11,0.0,0.99184,1e-05,1.18343]
[1778261311042,40.4,79958.96,0.0,0.99188,1e-05,1.17798]
[1778261311758,40.4,79958.96,0.0,0.99188,1e-05,1.17798]
[1778261311812,40.4,79958.96,0.0,0.99188,1e-05,1.17798]
[1778261315526,40.4,79958.99,0.0,0.99188,1e-05,1.17794]
[1778261315560,40.4,79958.99,0.0,0.99188,1e-05,1.17794]
[1778261315625,40.4,79961.41,0.0,0.9919,1e-05,1.17479]
[1778261316597,40.4,79961.41,0.0,0.9919,1e-05,1.17479]
[1778261316810,40.4,79961.41,0.0,0.9919,1e-05,1.17479]
[1778261316858,40.4,79969.82,0.0,0.99199,1e-05,1.16386]
[1778261320105,40.4,79970.97,0.0,0.992,1e-05,1.16237]
[1778261321594,40.4,79970.97,0.0,0.992,1e-05,1.16237]
[1778261321812,40.4,79970.97,0.0,0.992,1e-05,1.16237]
[1778261321899,40.4,79970.97,0.0,0.992,1e-05,1.16237]
[1778261322000,40.4,79970.27,0.0,0.99199,1e-05,1.16328]
[1778261322066,40.4,79970.27,0.0,0.99199,1e-05,1.16328]
[1778261327154,40.4,79970.34,0.0,0.99199,1e-05,1.16319]
[1778261328161,40.4,79967.72,0.0,0.99197,1e-05,1.16658]
[1778261329428,40.4,79967.72,0.0,0.99197,1e-05,1.16658]
[1778261329559,40.4,79967.72,0.0,0.99197,1e-05,1.16658]
[1778261329578,40.4,79965.63,0.0,0.99194,1e-05,1.16929]
[1778261330771,40.4,79965.63,0.0,0.99194,1e-05,1.16929]
[1778261330811,40.4,79965.63,0.0,0.99194,1e-05,1.16929]
[1778261330912,40.4,79971.66,0.0,0.99201,1e-05,1.16148]
[1778261334900,40.4,79970.78,0.0,0.992,1e-05,1.16262]
[1778261335063,40.4,79970.78,0.0,0.992,1e-05,1.16262]
[1778261335001,40.4,79968.02,0.0,0.99197,1e-05,1.16619]
[1778261336486,40.4,79968.18,0.0,0.99197,1e-05,1.16599]
[1778261336561,40.4,79968.18,0.0,0.99197,1e-05,1.16599]
[1778261336581,40.4,79967.92,0.0,0.99197,1e-05,1.16632]
[1778261342259,40.4,79968.91,0.0,0.99198,1e-05,1.16504]
[1778261347294,40.4,79970.4,0.0,0.99199,1e-05,1.16311]
[1778261348301,40.4,79972.84,0.0,0.99202,1e-05,1.15996]
[1778261349523,40.4,79972.84,0.0,0.99202,1e-05,1.15996]
[1778261349559,40.4,79972.84,0.0,0.99202,1e-05,1.15996]
[1778261353336,40.4,79977.65,0.0,0.99207,1e-05,1.15377]
[1778261354195,40.4,79977.65,0.0,0.99207,1e-05,1.15377]
[1778261354309,40.4,79977.65,0.0,0.99207,1e-05,1.15377]
[1778261354343,40.4,79980.25,0.0,0.99209,1e-05,1.15043]
[1778261355685,40.4,79980.25,0.0,0.99209,1e-05,1.15043]
[1778261355810,40.4,79980.25,0.0,0.99209,1e-05,1.15043]
[1778261361488,40.4,79980.08,0.0,0.99209,1e-05,1.15065]
[1778261361559,40.4,79980.08,0.0,0.99209,1e-05,1.15065]
[1778261361582,40.4,79980.31,0.0,0.99209,1e-05,1.15036]
[1778261362522,40.4,79980.31,0.0,0.99209,1e-05,1.15036]
[1778261362558,40.4,79980.31,0.0,0.99209,1e-05,1.15036]
[1778261367476,40.4,79978.77,0.0,0.99208,1e-05,1.15233]
[1778261367562,40.4,79978.77,0.0,0.99208,1e-05,1.15233]
[1778261367593,40.4,79978.82,0.0,0.99208,1e-05,1.15227]
[1778261369544,40.4,79979.32,0.0,0.99208,1e-05,1.15162]
[1778261369561,40.4,79979.32,0.0,0.99208,1e-05,1.15162]
[1778261369645,40.4,79982.46,0.0,0.99212,1e-05,1.1476]
[1778261370455,40.4,79984.18,0.0,0.99213,1e-05,1.14541]
[1778261372759,40.4,79986.18,0.0,0.99217,1e-05,1.14118]
[1778261372810,40.4,79986.18,0.0,0.99217,1e-05,1.14118]
[1778261372910,40.4,79992.87,0.0,0.99223,1e-05,1.13269]
[1778261373476,40.4,79994.59,0.0,0.99225,1e-05,1.13052]
[1778261374333,40.4,79994.59,0.0,0.99225,1e-05,1.13052]
[1778261374565,40.4,79994.59,0.0,0.99225,1e-05,1.13052]
[1778261376497,40.4,79990.76,0.0,0.99221,1e-05,1.13536]
[1778261378133,40.4,79989.59,0.0,0.9922,1e-05,1.13685]
[1778261378311,40.4,79989.59,0.0,0.9922,1e-05,1.13685]
[1778261378511,40.4,79991.24,0.0,0.99222,1e-05,1.13476]
[1778261380358,40.4,79991.14,0.0,0.99221,1e-05,1.13488]
[1778261380564,40.4,79991.14,0.0,0.99221,1e-05,1.13488]
[1778261380638,40.4,79991.1,0.0,0.99221,1e-05,1.13493]
[1778261386567,40.4,79989.83,0.0,0.9922,1e-05,1.13654]
[1778261390190,40.4,79989.12,0.0,0.99219,1e-05,1.13744]
[1778261390311,40.4,79989.12,0.0,0.99219,1e-05,1.13744]
[1778261395630,40.4,79989.44,0.0,0.9922,1e-05,1.13704]
[1778261397381,40.4,79990.17,0.0,0.99221,1e-05,1.13611]
[1778261397561,40.4,79990.17,0.0,0.99221,1e-05,1.13611]
[1778261398651,40.4,79993.18,0.0,0.99224,1e-05,1.1323]
[1778261401672,40.4,79999.86,0.0,0.9923,1e-05,1.12388]
[1778261402582,40.4,79999.86,0.0,0.9923,1e-05,1.12388]
[1778261402605,40.4,79999.86,0.0,0.9923,1e-05,1.12388]
[1778261402809,40.4,79999.86,0.0,0.9923,1e-05,1.12388]
[1778261402870,40.4,80001.95,0.0,0.99232,1e-05,1.12125]
[1778261408722,40.4,80004.68,0.0,0.99235,1e-05,1.11783]
[1778261409218,40.4,80004.68,0.0,0.99235,1e-05,1.11783]
[1778261409310,40.4,80004.68,0.0,0.99235,1e-05,1.11783]
[1778261409518,40.4,80004.68,0.0,0.99235,1e-05,1.11783]
[1778261409565,40.4,80004.68,0.0,0.99235,1e-05,1.11783]
[1778261409729,40.4,80004.66,0.0,0.99235,1e-05,1.11786]
[1778261412750,40.4,80008.25,0.0,0.99238,1e-05,1.11337]
[1778261413766,40.4,80014.24,0.0,0.99244,1e-05,1.10593]
[1778261414771,40.4,80020.51,0.0,0.9925,1e-05,1.09818]
[1778261415778,40.4,80028.77,0.0,0.99258,1e-05,1.08803]
[1778261418702,40.4,80028.5,0.0,0.99258,1e-05,1.08836]
[1778261418812,40.4,80028.5,0.0,0.99258,1e-05,1.08836]
[1778261422828,40.4,80036.06,0.0,0.99265,1e-05,1.07915]
[1778261423835,40.4,80042.28,0.0,0.99271,1e-05,1.07161]
[1778261424842,40.4,80052.45,0.0,0.99281,1e-05,1.05939]
[1778261425851,40.4,80054.63,0.0,0.99283,1e-05,1.05679]
[1778261426856,40.4,80046.26,0.0,0.99275,1e-05,1.06682]
[1778261427863,40.4,80039.41,0.0,0.99268,1e-05,1.07508]
[1778261428870,40.4,80034.48,0.0,0.99264,1e-05,1.08107]
[1778261431531,40.4,80031.4,0.0,0.99261,1e-05,1.08482]
[1778261431559,40.4,80031.4,0.0,0.99261,1e-05,1.08482]
[1778261434033,40.4,80031.46,0.0,0.99262,1e-05,1.08313]
[1778261434067,40.4,80031.46,0.0,0.99262,1e-05,1.08313]
[1778261434134,40.4,80031.07,0.0,0.99262,1e-05,1.08361]
[1778261436926,40.4,80038.61,0.0,0.99269,1e-05,1.07445]
[1778261437933,40.4,80042.96,0.0,0.99273,1e-05,1.06919]
[1778261439948,40.4,80049.35,0.0,0.99279,1e-05,1.06151]
[1778261440954,40.4,80054.89,0.0,0.99284,1e-05,1.05489]
[1778261441961,40.4,80060.88,0.0,0.99289,1e-05,1.04777]
[1778261442968,40.4,80066.65,0.0,0.99295,1e-05,1.04095]
[1778261445875,40.4,80069.63,0.0,0.99297,1e-05,1.03744]
[1778261446002,40.4,80089.23,0.0,0.99315,1e-05,1.01462]
[1778261447013,40.4,80093.51,0.0,0.99319,1e-05,1.00969]
[1778261448019,40.4,80113.71,0.0,0.99337,1e-05,0.98671]
[1778261449047,40.4,80113.71,0.0,0.99337,1e-05,0.98671]
[1778261449101,40.4,80134.08,0.0,0.99354,1e-05,0.96398]
[1778261450030,40.4,80139.78,0.0,0.99359,1e-05,0.9577]
[1778261451037,40.4,80144.24,0.0,0.99363,1e-05,0.95282]
[1778261453052,40.4,80140.13,0.0,0.99359,1e-05,0.95732]
[1778261454058,40.4,80143.53,0.0,0.99362,1e-05,0.95359]
[1778261455072,40.4,80138.83,0.0,0.99358,1e-05,0.95875]
[1778261456074,40.4,80129.14,0.0,0.9935,1e-05,0.96946]
[1778261457081,40.4,80125.93,0.0,0.99347,1e-05,0.97302]
[1778261459095,40.4,80134.26,0.0,0.99354,1e-05,0.96379]
[1778261461109,40.4,80143.15,0.0,0.99362,1e-05,0.95401]
[1778261462116,40.4,80151.67,0.0,0.99369,1e-05,0.94472]
[1778261463123,40.4,80154.68,0.0,0.99371,1e-05,0.94145]
[1778261463872,40.4,80154.68,0.0,0.99371,1e-05,0.94145]
[1778261464139,40.4,80186.41,0.0,0.99397,1e-05,0.90762]
[1778261465146,40.4,80211.01,0.0,0.99416,1e-05,0.8821]
[1778261466153,40.4,80206.26,0.0,0.99413,1e-05,0.88698]
[1778261467605,40.4,80203.96,0.0,0.99411,1e-05,0.88935]
[1778261470181,40.4,80209.09,0.0,0.99415,1e-05,0.88407]
[1778261471199,40.4,80205.09,0.0,0.99412,1e-05,0.88819]
[1778261472199,40.4,80185.22,0.0,0.99396,1e-05,0.90887]
[1778261473206,40.4,80177.02,0.0,0.9939,1e-05,0.91752]
[1778261475222,40.4,80162.46,0.0,0.99378,1e-05,0.93306]
[1778261476227,40.4,80158.24,0.0,0.99374,1e-05,0.9376]
[1778261478241,40.4,80167.09,0.0,0.99381,1e-05,0.92809]
[1778261479248,40.4,80170.98,0.0,0.99385,1e-05,0.92394]
[1778261484296,40.4,80173.77,0.0,0.99387,1e-05,0.92097]
[1778261485303,40.4,80168.68,0.0,0.99383,1e-05,0.92639]
[1778261486310,40.4,80160.87,0.0,0.99376,1e-05,0.93477]
[1778261487317,40.4,80164.88,0.0,0.9938,1e-05,0.93046]
[1778261488324,40.4,80169.5,0.0,0.99383,1e-05,0.92552]
[1778261490338,40.4,80165.17,0.0,0.9938,1e-05,0.93015]
[1778261491345,40.4,80157.31,0.0,0.99374,1e-05,0.93715]
[1778261493368,40.4,80161.81,0.0,0.99378,1e-05,0.93231]
[1778261495239,40.4,80161.81,0.0,0.99378,1e-05,0.93231]
[1778261494375,40.4,80166.23,0.0,0.99382,1e-05,0.92757]
[1778261495311,40.4,80166.23,0.0,0.99382,1e-05,0.92757]
[1778261498934,40.4,80170.42,0.0,0.99385,1e-05,0.9231]
[1778261499027,40.4,80183.32,0.0,0.99395,1e-05,0.90944]
[1778261499417,40.4,80196.07,0.0,0.99406,1e-05,0.89612]
[1778261500432,40.4,80197.65,0.0,0.99407,1e-05,0.89448]
[1778261501434,40.4,80185.48,0.0,0.99397,1e-05,0.90717]
[1778261502765,40.4,80185.48,0.0,0.99397,1e-05,0.90717]
[1778261502775,40.4,80185.08,0.0,0.99397,1e-05,0.90759]
[1778261503448,40.4,80188.33,0.0,0.99399,1e-05,0.90419]
[1778261505462,40.4,80195.3,0.0,0.99405,1e-05,0.89692]
[1778261506469,40.4,80199.85,0.0,0.99409,1e-05,0.8922]
[1778261508483,40.4,80197.34,0.0,0.99407,1e-05,0.8948]
[1778261511662,40.4,80195.08,0.0,0.99405,1e-05,0.89715]
[1778261511815,40.4,80195.08,0.0,0.99405,1e-05,0.89715]
[1778261511873,40.4,80189.78,0.0,0.99401,1e-05,0.90267]
[1778261513452,40.4,80189.15,0.0,0.994,1e-05,0.90333]
[1778261513575,40.4,80189.15,0.0,0.994,1e-05,0.90333]
[1778261513672,40.4,80188.32,0.0,0.99399,1e-05,0.9042]
[1778261518558,40.4,80188.17,0.0,0.99399,1e-05,0.90435]
[1778261518811,40.4,80188.17,0.0,0.99399,1e-05,0.90435]
[1778261523588,40.4,80169.65,0.0,0.99385,1e-05,0.92392]
[1778261524595,40.4,80158.42,0.0,0.99375,1e-05,0.93595]
[1778261525602,40.4,80152.48,0.0,0.9937,1e-05,0.94238]
[1778261526609,40.4,80147.83,0.0,0.99367,1e-05,0.94743]
[1778261529630,40.4,80143.9,0.0,0.99363,1e-05,0.95171]
[1778261531644,40.4,80138.19,0.0,0.99359,1e-05,0.95797]
[1778261533658,40.4,80145.74,0.0,0.99365,1e-05,0.94971]
[1778261534665,40.4,80148.99,0.0,0.99368,1e-05,0.94616]
[1778261535672,40.4,80154.66,0.0,0.99372,1e-05,0.94001]
[1778261536679,40.4,80159.23,0.0,0.99376,1e-05,0.93508]
[1778261537562,40.4,80159.23,0.0,0.99376,1e-05,0.93508]
[1778261537814,40.4,80159.23,0.0,0.99376,1e-05,0.93508]
[1778261537911,40.4,80162.75,0.0,0.99379,1e-05,0.9313]
[1778261538693,40.4,80165.99,0.0,0.99382,1e-05,0.92783]
[1778261539702,40.4,80170.47,0.0,0.99385,1e-05,0.92304]
[1778261540708,40.4,80177.06,0.0,0.9939,1e-05,0.91605]
[1778261541580,40.4,80177.06,0.0,0.9939,1e-05,0.91605]
[1778261541715,40.4,80173.61,0.0,0.99388,1e-05,0.9197]
[1778261543731,40.4,80177.32,0.0,0.99391,1e-05,0.91577]
[1778261545510,40.4,80176.13,0.0,0.9939,1e-05,0.91703]
[1778261545743,40.4,80170.73,0.0,0.99385,1e-05,0.92277]
[1778261546750,40.4,80167.32,0.0,0.99383,1e-05,0.9264]
[1778261548764,40.4,80161.63,0.0,0.99378,1e-05,0.9325]
[1778261552792,40.4,80154.54,0.0,0.99373,1e-05,0.93869]
[1778261554108,40.4,80154.54,0.0,0.99373,1e-05,0.93869]
[1778261554310,40.4,80154.54,0.0,0.99373,1e-05,0.93869]
[1778261554169,40.4,80148.36,0.0,0.99368,1e-05,0.94538]
[1778261558382,40.4,80147.43,0.0,0.99367,1e-05,0.9464]
[1778261558560,40.4,80147.43,0.0,0.99367,1e-05,0.9464]
[1778261560933,40.4,80144.14,0.0,0.99364,1e-05,0.94998]
[1778261561062,40.4,80144.14,0.0,0.99364,1e-05,0.94998]
[1778261562836,40.4,80138.99,0.0,0.9936,1e-05,0.95562]
[1778261563065,40.4,80138.99,0.0,0.9936,1e-05,0.95562]
[1778261563122,40.4,80139.67,0.0,0.99361,1e-05,0.95487]
[1778261563871,40.4,80142.81,0.0,0.99363,1e-05,0.95143]
[1778261565837,40.4,80144.33,0.0,0.99365,1e-05,0.94977]
[1778261566061,40.4,80144.33,0.0,0.99365,1e-05,0.94977]
[1778261566077,40.4,80149.47,0.0,0.99369,1e-05,0.94418]
[1778261570568,40.4,80148.4,0.0,0.99368,1e-05,0.94534]
[1778261570813,40.4,80148.4,0.0,0.99368,1e-05,0.94534]
[1778261572940,40.4,80154.58,0.0,0.99373,1e-05,0.93864]
[1778261574269,40.4,80154.58,0.0,0.99373,1e-05,0.93864]
[1778261574312,40.4,80154.58,0.0,0.99373,1e-05,0.93864]
[1778261574323,40.4,80153.59,0.0,0.99372,1e-05,0.93971]
[1778261575841,40.4,80153.46,0.0,0.99372,1e-05,0.93985]
[1778261576069,40.4,80153.46,0.0,0.99372,1e-05,0.93985]
[1778261578982,40.4,80159.62,0.0,0.99377,1e-05,0.93321]
[1778261580999,40.4,80165.95,0.0,0.99382,1e-05,0.92642]
[1778261582004,40.4,80174.18,0.0,0.99389,1e-05,0.91766]
[1778261583011,40.4,80178.09,0.0,0.99392,1e-05,0.91353]
[1778261583510,40.4,80178.09,0.0,0.99392,1e-05,0.91353]
[1778261583563,40.4,80178.09,0.0,0.99392,1e-05,0.91353]
[1778261585028,40.4,80182.22,0.0,0.99396,1e-05,0.90918]
[1778261588051,40.4,80187.08,0.0,0.99399,1e-05,0.90408]
[1778261589084,40.4,80187.08,0.0,0.99399,1e-05,0.90408]
[1778261589310,40.4,80187.08,0.0,0.99399,1e-05,0.90408]
[1778261590066,40.4,80191.42,0.0,0.99403,1e-05,0.89954]
[1778261591094,40.4,80194.55,0.0,0.99405,1e-05,0.89629]
[1778261592081,40.4,80209.25,0.0,0.99417,1e-05,0.88112]
[1778261593088,40.4,80217.76,0.0,0.99423,1e-05,0.87244]
[1778261595102,40.4,80220.91,0.0,0.99426,1e-05,0.86925]
[1778261596109,40.4,80214.57,0.0,0.99421,1e-05,0.87569]
[1778261597116,40.4,80211.29,0.0,0.99418,1e-05,0.87903]
[1778261598123,40.4,80216.16,0.0,0.99422,1e-05,0.87407]
[1778261602151,40.4,80220.63,0.0,0.99425,1e-05,0.86953]
[1778261602619,40.4,80220.63,0.0,0.99425,1e-05,0.86953]
[1778261602811,40.4,80220.63,0.0,0.99425,1e-05,0.86953]
[1778261604778,40.4,80219.58,0.0,0.99425,1e-05,0.8706]
[1778261604811,40.4,80219.58,0.0,0.99425,1e-05,0.8706]
[1778261605183,40.4,80219.92,0.0,0.99425,1e-05,0.87025]
[1778261606190,40.4,80216.39,0.0,0.99422,1e-05,0.87383]
[1778261606744,40.4,80216.39,0.0,0.99422,1e-05,0.87383]
[1778261606808,40.4,80216.39,0.0,0.99422,1e-05,0.87383]
[1778261609799,40.4,80216.94,0.0,0.99423,1e-05,0.87328]
[1778261609812,40.4,80216.94,0.0,0.99423,1e-05,0.87328]
[1778261610219,40.4,80215.63,0.0,0.99422,1e-05,0.87461]
[1778261610677,40.4,80215.63,0.0,0.99422,1e-05,0.87461]
[1778261610810,40.4,80215.63,0.0,0.99422,1e-05,0.87461]
[1778261611226,40.4,80221.95,0.0,0.99427,1e-05,0.86682]
[1778261615437,40.4,80220.29,0.0,0.99426,1e-05,0.8685]
[1778261615560,40.4,80220.29,0.0,0.99426,1e-05,0.8685]
[1778261616261,40.4,80215.95,0.0,0.99423,1e-05,0.8729]
[1778261616831,40.4,80215.95,0.0,0.99423,1e-05,0.8729]
[1778261617065,40.4,80215.95,0.0,0.99423,1e-05,0.8729]
[1778261617268,40.4,80215.61,0.0,0.99423,1e-05,0.87324]
[1778261619872,40.4,80215.74,0.0,0.99423,1e-05,0.87311]
[1778261620040,40.4,80215.74,0.0,0.99423,1e-05,0.87311]
[1778261620289,40.4,80212.17,0.0,0.9942,1e-05,0.87675]
[1778261621296,40.4,80200.46,0.0,0.99411,1e-05,0.88876]
[1778261621573,40.4,80200.46,0.0,0.99411,1e-05,0.88876]
[1778261622303,40.4,80200.69,0.0,0.99411,1e-05,0.88852]
[1778261623310,40.4,80212.77,0.0,0.9942,1e-05,0.87613]
[1778261624317,40.4,80217.2,0.0,0.99424,1e-05,0.87163]
[1778261626331,40.4,80212.36,0.0,0.9942,1e-05,0.87655]
[1778261628185,40.4,80210.68,0.0,0.99419,1e-05,0.87827]
[1778261628311,40.4,80210.68,0.0,0.99419,1e-05,0.87827]
[1778261628345,40.4,80207.38,0.0,0.99416,1e-05,0.88164]
[1778261630359,40.4,80203.88,0.0,0.99413,1e-05,0.88524]
[1778261635394,40.4,80204.48,0.0,0.99414,1e-05,0.88462]
[1778261636401,40.4,80201.33,0.0,0.99412,1e-05,0.88786]
[1778261637408,40.4,80196.68,0.0,0.99408,1e-05,0.89267]
[1778261640432,40.4,80180.27,0.0,0.99395,1e-05,0.9098]
[1778261641439,40.4,80177.2,0.0,0.99392,1e-05,0.91304]
[1778261646474,40.4,80176.28,0.0,0.99392,1e-05,0.91401]
[1778261648197,40.4,80176.28,0.0,0.99392,1e-05,0.91401]
[1778261648624,40.4,80174.91,0.0,0.99391,1e-05,0.91546]
[1778261648682,40.4,80170.48,0.0,0.99387,1e-05,0.92016]
[1778261649495,40.4,80166.82,0.0,0.99384,1e-05,0.92405]
[1778261651509,40.4,80164.65,0.0,0.99382,1e-05,0.92637]
[1778261652516,40.4,80169.69,0.0,0.99386,1e-05,0.921]
[1778261653523,40.4,80173.58,0.0,0.9939,1e-05,0.91687]
[1778261655889,40.4,80175.02,0.0,0.99391,1e-05,0.91534]
[1778261656064,40.4,80175.02,0.0,0.99391,1e-05,0.91534]
[1778261656165,40.4,80175.92,0.0,0.99391,1e-05,0.91439]
[1778261658249,40.4,80176.51,0.0,0.99392,1e-05,0.91377]
[1778261658309,40.4,80176.51,0.0,0.99392,1e-05,0.91377]
[1778261659565,40.4,80172.25,0.0,0.99388,1e-05,0.91828]
[1778261662110,40.4,80170.47,0.0,0.99387,1e-05,0.92017]
[1778261662314,40.4,80170.47,0.0,0.99387,1e-05,0.92017]
[1778261662363,40.4,80168.38,0.0,0.99385,1e-05,0.92239]
[1778261662586,40.4,80171.74,0.0,0.99388,1e-05,0.91882]
[1778261665607,40.4,80167.89,0.0,0.99385,1e-05,0.92291]
[1778261667561,40.4,80167.24,0.0,0.99384,1e-05,0.9236]
[1778261667813,40.4,80167.24,0.0,0.99384,1e-05,0.9236]
[1778261670642,40.4,80171.35,0.0,0.99388,1e-05,0.91923]
[1778261671650,40.4,80181.99,0.0,0.99397,1e-05,0.90657]
[1778261672657,40.4,80187.11,0.0,0.99401,1e-05,0.90121]
[1778261673745,40.4,80187.11,0.0,0.99401,1e-05,0.90121]
[1778261673813,40.4,80187.11,0.0,0.99401,1e-05,0.90121]
[1778261673897,40.4,80188.2,0.0,0.99402,1e-05,0.90007]
[1778261675558,40.4,80188.18,0.0,0.99402,1e-05,0.90009]
[1778261677692,40.4,80192.42,0.0,0.99405,1e-05,0.89568]
[1778261679602,40.4,80194.44,0.0,0.99407,1e-05,0.89358]
[1778261679815,40.4,80194.44,0.0,0.99407,1e-05,0.89358]
[1778261679891,40.4,80194.69,0.0,0.99407,1e-05,0.89332]
[1778261681720,40.4,80206.77,0.0,0.99417,1e-05,0.88087]
[1778261682729,40.4,80211.64,0.0,0.9942,1e-05,0.8759]
[1778261687763,40.4,80214.63,0.0,0.99423,1e-05,0.87286]
[1778261688750,40.4,80214.63,0.0,0.99423,1e-05,0.87286]
[1778261688810,40.4,80214.63,0.0,0.99423,1e-05,0.87286]
[1778261694311,40.4,80215.88,0.0,0.99424,1e-05,0.87159]
[1778261694410,40.4,80218.57,0.0,0.99426,1e-05,0.86886]
[1778261694561,40.4,80218.57,0.0,0.99426,1e-05,0.86886]
[1778261697833,40.4,80227.73,0.0,0.99433,1e-05,0.85963]
[1778261698840,40.4,80230.87,0.0,0.99435,1e-05,0.85648]
[1778261700854,40.4,80236.32,0.0,0.99439,1e-05,0.85105]
[1778261701861,40.4,80229.46,0.0,0.99434,1e-05,0.85789]
[1778261702868,40.4,80223.87,0.0,0.9943,1e-05,0.86351]
[1778261703875,40.4,80219.82,0.0,0.99427,1e-05,0.86759]
[1778261704884,40.4,80214.54,0.0,0.99423,1e-05,0.87295]
[1778261706898,40.4,80209.99,0.0,0.99419,1e-05,0.87758]
[1778261711933,40.4,80208.71,0.0,0.99418,1e-05,0.87889]
[1778261713947,40.4,80205.74,0.0,0.99416,1e-05,0.88193]
[1778261715961,40.4,80202.42,0.0,0.99413,1e-05,0.88534]
[1778261717975,40.4,80197.1,0.0,0.99409,1e-05,0.89083]
[1778261718982,40.4,80193.05,0.0,0.99406,1e-05,0.89502]
[1778261722003,40.4,80189.91,0.0,0.99403,1e-05,0.89829]
[1778261723980,40.4,80191.53,0.0,0.99405,1e-05,0.8966]
[1778261724060,40.4,80191.53,0.0,0.99405,1e-05,0.8966]
[1778261726032,40.4,80196.49,0.0,0.99409,1e-05,0.89146]
[1778261728560,40.4,80196.56,0.0,0.99409,1e-05,0.89139]
[1778261728808,40.4,80196.56,0.0,0.99409,1e-05,0.89139]
[1778261729018,40.4,80196.56,0.0,0.99409,1e-05,0.89139]
[1778261729059,40.4,80196.56,0.0,0.99409,1e-05,0.89139]
[1778261729119,40.4,80197.99,0.0,0.9941,1e-05,0.88991]
[1778261733295,40.4,80201.18,0.0,0.99413,1e-05,0.88522]
[1778261733309,40.4,80201.18,0.0,0.99413,1e-05,0.88522]
[1778261733382,40.4,80200.4,0.0,0.99413,1e-05,0.88602]
[1778261733688,40.4,80200.4,0.0,0.99413,1e-05,0.88602]
[1778261733808,40.4,80200.4,0.0,0.99413,1e-05,0.88602]
[1778261737115,40.4,80205.06,0.0,0.99416,1e-05,0.88123]
[1778261739925,40.4,80206.83,0.0,0.99418,1e-05,0.87942]
[1778261740066,40.4,80206.83,0.0,0.99418,1e-05,0.87942]
[1778261740136,40.4,80208.58,0.0,0.99419,1e-05,0.87763]
[1778261742326,40.4,80209.49,0.0,0.9942,1e-05,0.8767]
[1778261742560,40.4,80210.36,0.0,0.9942,1e-05,0.87582]
[1778261745171,40.4,80207.33,0.0,0.99418,1e-05,0.87891]
[1778261745903,40.4,80207.33,0.0,0.99418,1e-05,0.87891]
[1778261746060,40.4,80207.33,0.0,0.99418,1e-05,0.87891]
[1778261746178,40.4,80202.87,0.0,0.99415,1e-05,0.88348]
[1778261747377,40.4,80202.87,0.0,0.99415,1e-05,0.88348]
[1778261747564,40.4,80203.46,0.0,0.99415,1e-05,0.88287]
[1778261751213,40.4,80199.48,0.0,0.99412,1e-05,0.88697]
[1778261752659,40.4,80199.7,0.0,0.99412,1e-05,0.88674]
[1778261752809,40.4,80199.7,0.0,0.99412,1e-05,0.88674]
[1778261753227,40.4,80204.36,0.0,0.99416,1e-05,0.88195]
[1778261754939,40.4,80207.06,0.0,0.99418,1e-05,0.87919]
[1778261755064,40.4,80207.06,0.0,0.99418,1e-05,0.87919]
[1778261759023,40.4,80208.91,0.0,0.99419,1e-05,0.87729]
[1778261759269,40.4,80213.75,0.0,0.99423,1e-05,0.87237]
[1778261760276,40.4,80219.62,0.0,0.99427,1e-05,0.86642]
[1778261761283,40.4,80231.19,0.0,0.99436,1e-05,0.8548]
[1778261762290,40.4,80243.52,0.0,0.99445,1e-05,0.84256]
[1778261762710,40.4,80243.52,0.0,0.99445,1e-05,0.84256]
[1778261763299,40.4,80248.2,0.0,0.99449,1e-05,0.83795]
[1778261768332,40.4,80253.86,0.0,0.99453,1e-05,0.83241]
[1778261769339,40.4,80250.59,0.0,0.9945,1e-05,0.83561]
[1778261770346,40.4,80245.16,0.0,0.99446,1e-05,0.84094]
[1778261772360,40.4,80235.49,0.0,0.99439,1e-05,0.85051]
[1778261773371,40.4,80225.91,0.0,0.99432,1e-05,0.86008]
[1778261774379,40.4,80206.64,0.0,0.99417,1e-05,0.87961]
[1778261775386,40.4,80196.4,0.0,0.99409,1e-05,0.89015]
[1778261776393,40.4,80193.67,0.0,0.99407,1e-05,0.89297]
[1778261781434,40.4,80189.38,0.0,0.99404,1e-05,0.89743]
[1778261785467,40.4,80178.5,0.0,0.99395,1e-05,0.90881]
[1778261786474,40.4,80167.3,0.0,0.99386,1e-05,0.92066]
[1778261787481,40.4,80161.74,0.0,0.99382,1e-05,0.92659]
[1778261789495,40.4,80156.63,0.0,0.99378,1e-05,0.93207]
[1778261791513,40.4,80173.57,0.0,0.99392,1e-05,0.91258]
[1778261792518,40.4,80182.2,0.0,0.99399,1e-05,0.90351]
[1778261793526,40.4,80182.05,0.0,0.99399,1e-05,0.90366]
[1778261793681,40.4,80182.05,0.0,0.99399,1e-05,0.90366]
[1778261794533,40.4,80181.94,0.0,0.99399,1e-05,0.90378]
[1778261794960,40.4,80181.94,0.0,0.99399,1e-05,0.90378]
[1778261796435,40.4,80182.43,0.0,0.99399,1e-05,0.90327]
[1778261796562,40.4,80182.43,0.0,0.99399,1e-05,0.90327]
[1778261800575,40.4,80177.9,0.0,0.99396,1e-05,0.90802]
[1778261801191,40.4,80177.9,0.0,0.99396,1e-05,0.90802]
[1778261801310,40.4,80177.9,0.0,0.99396,1e-05,0.90802]
[1778261801582,40.4,80175.64,0.0,0.99394,1e-05,0.9104]
[1778261802480,40.4,80175.64,0.0,0.99394,1e-05,0.9104]
[1778261802560,40.4,80175.64,0.0,0.99394,1e-05,0.9104]
[1778261805610,40.4,80170.56,0.0,0.9939,1e-05,0.91576]
[1778261807169,40.4,80170.56,0.0,0.9939,1e-05,0.91576]
[1778261807310,40.4,80170.56,0.0,0.9939,1e-05,0.91576]
[1778261807317,40.4,80167.05,0.0,0.99387,1e-05,0.91949]
[1778261807624,40.4,80163.74,0.0,0.99384,1e-05,0.92301]
[1778261810122,40.4,80164.51,0.0,0.99385,1e-05,0.92219]
[1778261810308,40.4,80164.51,0.0,0.99385,1e-05,0.92219]
[1778261814029,40.4,80167.59,0.0,0.99388,1e-05,0.91891]
[1778261814065,40.4,80167.59,0.0,0.99388,1e-05,0.91891]
[1778261814697,40.4,80168.35,0.0,0.99388,1e-05,0.91811]
[1778261814818,40.4,80168.35,0.0,0.99388,1e-05,0.91811]
[1778261814919,40.4,80168.72,0.0,0.99388,1e-05,0.91771]
[1778261817136,40.4,80166.42,0.0,0.99387,1e-05,0.92016]
[1778261817315,40.4,80166.42,0.0,0.99387,1e-05,0.92016]
[1778261817413,40.4,80159.88,0.0,0.99381,1e-05,0.92713]
[1778261823063,40.4,80159.08,0.0,0.99381,1e-05,0.92799]
[1778261823309,40.4,80159.08,0.0,0.99381,1e-05,0.92799]
[1778261823410,40.4,80165.81,0.0,0.99386,1e-05,0.92081]
[1778261823820,40.4,80165.81,0.0,0.99386,1e-05,0.92081]
[1778261824065,40.4,80165.81,0.0,0.99386,1e-05,0.92081]
[1778261824076,40.4,80170.61,0.0,0.9939,1e-05,0.91571]
[1778261824743,40.4,80173.66,0.0,0.99392,1e-05,0.91248]
[1778261826757,40.4,80176.35,0.0,0.99395,1e-05,0.90965]
[1778261828496,40.4,80176.35,0.0,0.99395,1e-05,0.90965]
[1778261828562,40.4,80176.35,0.0,0.99395,1e-05,0.90965]
[1778261828534,40.4,80173.58,0.0,0.99392,1e-05,0.91257]
[1778261828771,40.4,80170.59,0.0,0.9939,1e-05,0.91573]
[1778261829778,40.4,80163.0,0.0,0.99384,1e-05,0.9238]
[1778261830785,40.4,80159.38,0.0,0.99381,1e-05,0.92767]
[1778261831792,40.4,80148.64,0.0,0.99372,1e-05,0.93923]
[1778261832799,40.4,80144.74,0.0,0.99369,1e-05,0.94346]
[1778261834181,40.4,80144.74,0.0,0.99369,1e-05,0.94346]
[1778261834311,40.4,80144.74,0.0,0.99369,1e-05,0.94346]
[1778261834410,40.4,80143.97,0.0,0.99368,1e-05,0.94429]
[1778261836827,40.4,80140.34,0.0,0.99365,1e-05,0.94825]
[1778261839848,40.4,80133.83,0.0,0.9936,1e-05,0.95537]
[1778261840855,40.4,80130.11,0.0,0.99357,1e-05,0.95946]
[1778261841976,40.4,80130.11,0.0,0.99357,1e-05,0.95946]
[1778261842074,40.4,80133.76,0.0,0.9936,1e-05,0.95545]
[1778261842874,40.4,80122.2,0.0,0.9935,1e-05,0.96821]
[1778261843877,40.4,80112.26,0.0,0.99341,1e-05,0.9793]
[1778261844884,40.4,80103.03,0.0,0.99333,1e-05,0.98969]
[1778261846123,40.4,80103.03,0.0,0.99333,1e-05,0.98969]
[1778261846177,40.4,80102.25,0.0,0.99333,1e-05,0.99057]
[1778261846734,40.4,80102.25,0.0,0.99333,1e-05,0.99057]
[1778261846898,40.4,80105.54,0.0,0.99336,1e-05,0.98685]
[1778261847905,40.4,80111.85,0.0,0.99341,1e-05,0.97976]
[1778261848912,40.4,80117.87,0.0,0.99346,1e-05,0.97302]
[1778261851933,40.4,80120.85,0.0,0.9935,1e-05,0.96821]
[1778261854093,40.4,80118.92,0.0,0.99348,1e-05,0.97036]
[1778261854311,40.4,80118.92,0.0,0.99348,1e-05,0.97036]
[1778261855963,40.4,80123.64,0.0,0.99352,1e-05,0.96512]
[1778261858984,40.4,80120.67,0.0,0.9935,1e-05,0.96841]
[1778261859991,40.4,80116.36,0.0,0.99346,1e-05,0.97321]
[1778261860731,40.4,80116.36,0.0,0.99346,1e-05,0.97321]
[1778261860810,40.4,80116.36,0.0,0.99346,1e-05,0.97321]
[1778261860998,40.4,80118.04,0.0,0.99347,1e-05,0.97134]
[1778261862005,40.4,80114.91,0.0,0.99345,1e-05,0.97483]
[1778261864021,40.4,80110.33,0.0,0.99341,1e-05,0.97995]
[1778261865028,40.4,80102.01,0.0,0.99333,1e-05,0.98933]
[1778261867042,40.4,80102.16,0.0,0.99334,1e-05,0.98916]
[1778261868049,40.4,80105.6,0.0,0.99337,1e-05,0.98527]
[1778261869056,40.4,80102.96,0.0,0.99334,1e-05,0.98825]
[1778261870064,40.4,80109.0,0.0,0.99339,1e-05,0.98145]
[1778261871072,40.4,80112.27,0.0,0.99342,1e-05,0.97778]
[1778261871949,40.4,80112.27,0.0,0.99342,1e-05,0.97778]
[1778261872064,40.4,80112.27,0.0,0.99342,1e-05,0.97778]
[1778261877361,40.4,80111.89,0.0,0.99342,1e-05,0.97821]
[1778261877566,40.4,80111.89,0.0,0.99342,1e-05,0.97821]
[1778261877641,40.4,80113.0,0.0,0.99343,1e-05,0.97696]
[1778261878526,40.4,80113.0,0.0,0.99343,1e-05,0.97696]
[1778261878559,40.4,80113.0,0.0,0.99343,1e-05,0.97696]
[1778261882945,40.4,80111.25,0.0,0.99341,1e-05,0.97892]
[1778261883061,40.4,80111.25,0.0,0.99341,1e-05,0.97892]
[1778261883156,40.4,80113.24,0.0,0.99343,1e-05,0.97669]
[1778261884163,40.4,80119.78,0.0,0.99349,1e-05,0.9694]
[1778261885170,40.4,80122.39,0.0,0.99351,1e-05,0.9665]
[1778261887186,40.4,80114.25,0.0,0.99344,1e-05,0.97557]
[1778261888224,40.4,80114.25,0.0,0.99344,1e-05,0.97557]
[1778261888315,40.4,80114.25,0.0,0.99344,1e-05,0.97557]
[1778261888414,40.4,80111.56,0.0,0.99342,1e-05,0.97858]
[1778261890207,40.4,80105.21,0.0,0.99336,1e-05,0.98571]
[1778261891281,40.4,80105.21,0.0,0.99336,1e-05,0.98571]
[1778261891310,40.4,80105.21,0.0,0.99336,1e-05,0.98571]
[1778261891382,40.4,80102.18,0.0,0.99334,1e-05,0.98913]
[1778261892221,40.4,80098.04,0.0,0.9933,1e-05,0.99382]
[1778261893228,40.4,80092.53,0.0,0.99325,1e-05,1.00009]
[1778261893818,40.4,80092.53,0.0,0.99325,1e-05,1.00009]
[1778261894068,40.4,80092.53,0.0,0.99325,1e-05,1.00009]
[1778261894235,40.4,80090.36,0.0,0.99323,1e-05,1.00257]
[1778261897263,40.4,80090.82,0.0,0.99324,1e-05,1.00205]
[1778261897342,40.4,80092.32,0.0,0.99325,1e-05,1.00033]
[1778261898271,40.4,80085.88,0.0,0.99319,1e-05,1.00771]
[1778261899278,40.4,80071.54,0.0,0.99306,1e-05,1.02429]
[1778261900285,40.4,80070.8,0.0,0.99306,1e-05,1.02515]
[1778261901138,40.4,80070.8,0.0,0.99306,1e-05,1.02515]
[1778261901292,40.4,80073.87,0.0,0.99309,1e-05,1.02158]
[1778261903309,40.4,80076.93,0.0,0.99311,1e-05,1.01803]
[1778261904316,40.4,80083.32,0.0,0.99317,1e-05,1.01065]
[1778261906695,40.4,80084.01,0.0,0.99318,1e-05,1.00986]
[1778261906330,40.4,80088.38,0.0,0.99321,1e-05,1.00484]
[1778261907337,40.4,80092.16,0.0,0.99325,1e-05,1.00052]
[1778261908344,40.4,80094.8,0.0,0.99327,1e-05,0.99751]
[1778261910598,40.4,80095.89,0.0,0.99328,1e-05,0.99627]
[1778261910666,40.4,80097.89,0.0,0.9933,1e-05,0.99399]
[1778261913379,40.4,80091.84,0.0,0.99326,1e-05,0.99935]
[1778261914386,40.4,80085.03,0.0,0.99319,1e-05,1.00715]
[1778261916400,40.4,80088.69,0.0,0.99323,1e-05,1.00295]
[1778261918414,40.4,80092.1,0.0,0.99326,1e-05,0.99906]
[1778261919467,40.4,80092.1,0.0,0.99326,1e-05,0.99906]
[1778261919560,40.4,80092.1,0.0,0.99326,1e-05,0.99906]
[1778261919671,40.4,80092.1,0.0,0.99326,1e-05,0.99906]
[1778261919639,40.4,80093.39,0.0,0.99327,1e-05,0.99759]
[1778261919810,40.4,80093.39,0.0,0.99327,1e-05,0.99759]
[1778261921435,40.4,80097.55,0.0,0.99331,1e-05,0.99286]
[1778261923609,40.4,80099.08,0.0,0.99332,1e-05,0.99112]
[1778261923639,40.4,80097.81,0.0,0.99331,1e-05,0.99256]
[1778261923815,40.4,80097.81,0.0,0.99331,1e-05,0.99256]
[1778261924453,40.4,80097.81,0.0,0.99331,1e-05,0.99256]
[1778261924561,40.4,80097.81,0.0,0.99331,1e-05,0.99256]
[1778261924662,40.4,80098.46,0.0,0.99331,1e-05,0.99183]
[1778261928701,40.4,80098.56,0.0,0.99331,1e-05,0.99171]
[1778261928725,40.4,80098.01,0.0,0.99331,1e-05,0.99234]
[1778261928811,40.4,80098.01,0.0,0.99331,1e-05,0.99234]
[1778261929491,40.4,80094.92,0.0,0.99328,1e-05,0.99585]
[1778261930054,40.4,80094.92,0.0,0.99328,1e-05,0.99585]
[1778261930062,40.4,80094.92,0.0,0.99328,1e-05,0.99585]
[1778261932512,40.4,80090.77,0.0,0.99325,1e-05,1.00057]
[1778261933872,40.4,80089.49,0.0,0.99323,1e-05,1.00204]
[1778261934069,40.4,80089.49,0.0,0.99323,1e-05,1.00204]
[1778261934526,40.4,80086.64,0.0,0.99321,1e-05,1.0053]
[1778261934971,40.4,80086.64,0.0,0.99321,1e-05,1.0053]
[1778261935061,40.4,80086.64,0.0,0.99321,1e-05,1.0053]
[1778261939561,40.4,80090.55,0.0,0.99324,1e-05,1.00083]
[1778261940453,40.4,80090.55,0.0,0.99324,1e-05,1.00083]
[1778261940559,40.4,80090.55,0.0,0.99324,1e-05,1.00083]
[1778261940568,40.4,80094.5,0.0,0.99328,1e-05,0.99632]
[1778261941576,40.4,80099.22,0.0,0.99332,1e-05,0.99096]
[1778261942582,40.4,80103.01,0.0,0.99335,1e-05,0.98668]
[1778261943293,40.4,80103.01,0.0,0.99335,1e-05,0.98668]
[1778261943311,40.4,80103.01,0.0,0.99335,1e-05,0.98668]
[1778261945603,40.4,80106.92,0.0,0.99339,1e-05,0.98228]
[1778261947504,40.4,80107.15,0.0,0.99339,1e-05,0.98202]
[1778261947561,40.4,80107.15,0.0,0.99339,1e-05,0.98202]
[1778261947627,40.4,80106.11,0.0,0.99338,1e-05,0.98319]
[1778261949766,40.4,80107.98,0.0,0.9934,1e-05,0.98108]
[1778261949811,40.4,80108.18,0.0,0.9934,1e-05,0.98086]
[1778261951690,40.4,80107.5,0.0,0.99339,1e-05,0.98162]
[1778261951811,40.4,80106.59,0.0,0.99338,1e-05,0.98265]
[1778261952662,40.4,80108.9,0.0,0.9934,1e-05,0.98005]
[1778261953462,40.4,80108.9,0.0,0.9934,1e-05,0.98005]
[1778261953560,40.4,80108.9,0.0,0.9934,1e-05,0.98005]
[1778261955685,40.4,80112.07,0.0,0.99343,1e-05,0.9765]
[1778261957699,40.4,80117.17,0.0,0.99348,1e-05,0.97081]
[1778261957866,40.4,80117.17,0.0,0.99348,1e-05,0.97081]
[1778261958072,40.4,80117.17,0.0,0.99348,1e-05,0.97081]
[1778261958706,40.4,80117.5,0.0,0.99348,1e-05,0.97044]
[1778261960212,40.4,80117.26,0.0,0.99348,1e-05,0.97071]
[1778261960314,40.4,80117.26,0.0,0.99348,1e-05,0.97071]
[1778261965755,40.4,80119.17,0.0,0.99349,1e-05,0.96859]
[1778261965862,40.4,80119.17,0.0,0.99349,1e-05,0.96859]
[1778261966066,40.4,80119.17,0.0,0.99349,1e-05,0.96859]
[1778261966762,40.4,80119.79,0.0,0.9935,1e-05,0.9679]
[1778261966792,40.4,80119.79,0.0,0.9935,1e-05,0.9679]
[1778261966813,40.4,80119.79,0.0,0.9935,1e-05,0.9679]
[1778261968776,40.4,80116.43,0.0,0.99347,1e-05,0.97163]
[1778261969783,40.4,80114.79,0.0,0.99345,1e-05,0.97346]
[1778261970550,40.4,80114.79,0.0,0.99345,1e-05,0.97346]
[1778261970559,40.4,80114.79,0.0,0.99345,1e-05,0.97346]
[1778261970790,40.4,80108.87,0.0,0.9934,1e-05,0.98009]
[1778261972405,40.4,80108.87,0.0,0.9934,1e-05,0.98009]
[1778261972561,40.4,80108.87,0.0,0.9934,1e-05,0.98009]
[1778261972655,40.4,80105.8,0.0,0.99339,1e-05,0.98203]
[1778261972804,40.4,80101.28,0.0,0.99335,1e-05,0.98712]
[1778261974917,40.4,80100.81,0.0,0.99334,1e-05,0.98765]
[1778261975065,40.4,80100.81,0.0,0.99334,1e-05,0.98765]
[1778261975100,40.4,80091.85,0.0,0.99327,1e-05,0.99781]
[1778261975825,40.4,80088.1,0.0,0.99323,1e-05,1.00209]
[1778261977120,40.4,80088.1,0.0,0.99323,1e-05,1.00209]
[1778261977312,40.4,80088.1,0.0,0.99323,1e-05,1.00209]
[1778261979857,40.4,80097.48,0.0,0.99331,1e-05,0.99142]
[1778261980864,40.4,80107.2,0.0,0.9934,1e-05,0.98045]
[1778261982210,40.4,80107.2,0.0,0.9934,1e-05,0.98045]
[1778261982307,40.4,80107.77,0.0,0.9934,1e-05,0.97981]
[1778261982965,40.4,80107.77,0.0,0.9934,1e-05,0.97981]
[1778261983034,40.4,80107.52,0.0,0.9934,1e-05,0.98009]
[1778261984892,40.4,80104.42,0.0,0.99338,1e-05,0.98358]
[1778261986906,40.4,80107.67,0.0,0.9934,1e-05,0.97992]
[1778261988791,40.4,80107.67,0.0,0.9934,1e-05,0.97992]
[1778261988809,40.4,80107.67,0.0,0.9934,1e-05,0.97992]
[1778261987913,40.4,80109.64,0.0,0.99342,1e-05,0.97772]
[1778261991089,40.4,80110.53,0.0,0.99343,1e-05,0.97672]
[1778261991116,40.4,80111.17,0.0,0.99343,1e-05,0.976]
[1778261991941,40.4,80114.28,0.0,0.99346,1e-05,0.97253]
[1778261992949,40.4,80116.8,0.0,0.99348,1e-05,0.96972]
[1778261993955,40.4,80123.58,0.0,0.99354,1e-05,0.96221]
[1778261995452,40.4,80123.58,0.0,0.99354,1e-05,0.96221]
[1778261995562,40.4,80123.58,0.0,0.99354,1e-05,0.96221]
[1778261999060,40.4,80123.18,0.0,0.99354,1e-05,0.96265]
[1778261999341,40.4,80122.65,0.0,0.99353,1e-05,0.96324]
[1778262001474,40.4,80121.97,0.0,0.99353,1e-05,0.96399]
[1778262001560,40.4,80121.97,0.0,0.99353,1e-05,0.96399]
[1778262003018,40.4,80127.66,0.0,0.99357,1e-05,0.95771]
[1778262004026,40.4,80131.13,0.0,0.9936,1e-05,0.9539]
[1778262006041,40.4,80138.3,0.0,0.99366,1e-05,0.94606]
[1778262009062,40.4,80130.25,0.0,0.9936,1e-05,0.95486]
[1778262010009,40.4,80130.25,0.0,0.9936,1e-05,0.95486]
[1778262010079,40.4,80130.25,0.0,0.9936,1e-05,0.95486]
[1778262011076,40.4,80123.39,0.0,0.99354,1e-05,0.96242]
[1778262013131,40.4,80123.4,0.0,0.99354,1e-05,0.96241]
[1778262013309,40.4,80123.4,0.0,0.99354,1e-05,0.96241]
[1778262016612,40.4,80121.67,0.0,0.99352,1e-05,0.96432]
[1778262016809,40.4,80121.67,0.0,0.99352,1e-05,0.96432]
[1778262017981,40.4,80120.71,0.0,0.99351,1e-05,0.96538]
[1778262018061,40.4,80120.71,0.0,0.99351,1e-05,0.96538]
[1778262018125,40.4,80121.16,0.0,0.99352,1e-05,0.96489]
[1778262021146,40.4,80117.4,0.0,0.99349,1e-05,0.96906]
[1778262022729,40.4,80117.4,0.0,0.99349,1e-05,0.96906]
[1778262022810,40.4,80117.4,0.0,0.99349,1e-05,0.96906]
[1778262023160,40.4,80120.72,0.0,0.99352,1e-05,0.96537]
[1778262025174,40.4,80124.28,0.0,0.99355,1e-05,0.96143]
[1778262029202,40.4,80120.65,0.0,0.99351,1e-05,0.96545]
[1778262030731,40.4,80120.65,0.0,0.99351,1e-05,0.96545]
[1778262030809,40.4,80120.65,0.0,0.99351,1e-05,0.96545]
[1778262032229,40.4,80127.51,0.0,0.99358,1e-05,0.95639]
[1778262034887,40.4,80129.28,0.0,0.9936,1e-05,0.95445]
[1778262035064,40.4,80129.28,0.0,0.9936,1e-05,0.95445]
[1778262036040,40.4,80127.73,0.0,0.99358,1e-05,0.95615]
[1778262036065,40.4,80127.73,0.0,0.99358,1e-05,0.95615]
[1778262036257,40.4,80128.19,0.0,0.99359,1e-05,0.95564]
[1778262040899,40.4,80128.91,0.0,0.99359,1e-05,0.95485]
[1778262041059,40.4,80128.91,0.0,0.99359,1e-05,0.95485]
[1778262049807,40.4,80126.37,0.0,0.99357,1e-05,0.95764]
[1778262050060,40.4,80126.41,0.0,0.99357,1e-05,0.9576]
[1778262053511,40.4,80125.27,0.0,0.99356,1e-05,0.95886]
[1778262053560,40.4,80125.27,0.0,0.99356,1e-05,0.95886]
[1778262054887,40.4,80124.3,0.0,0.99356,1e-05,0.95993]
[1778262055062,40.4,80124.3,0.0,0.99356,1e-05,0.95993]
[1778262055391,40.4,80124.99,0.0,0.99356,1e-05,0.95917]
[1778262057858,40.4,80126.21,0.0,0.99357,1e-05,0.95782]
[1778262057409,40.4,80122.65,0.0,0.99354,1e-05,0.96175]
[1778262058060,40.4,80122.65,0.0,0.99354,1e-05,0.96175]
[1778262058416,40.4,80117.94,0.0,0.9935,1e-05,0.96696]
[1778262060221,40.4,80118.4,0.0,0.99351,1e-05,0.96645]
[1778262060310,40.4,80118.4,0.0,0.99351,1e-05,0.96645]
[1778262062137,40.4,80121.56,0.0,0.99353,1e-05,0.96295]
[1778262062311,40.4,80121.56,0.0,0.99353,1e-05,0.96295]
[1778262062444,40.4,80123.91,0.0,0.99355,1e-05,0.96036]
[1778262065630,40.4,80126.24,0.0,0.99357,1e-05,0.95779]
[1778262065810,40.4,80126.24,0.0,0.99357,1e-05,0.95779]
[1778262069612,40.4,80121.93,0.0,0.99354,1e-05,0.96254]
[1778262069809,40.4,80121.93,0.0,0.99354,1e-05,0.96254]
[1778262072653,40.4,80119.5,0.0,0.99351,1e-05,0.96523]
[1778262072812,40.4,80119.5,0.0,0.99351,1e-05,0.96523]
[1778262072750,40.4,80117.08,0.0,0.99349,1e-05,0.96792]
[1778262074154,40.4,80116.12,0.0,0.99349,1e-05,0.96898]
[1778262074529,40.4,80111.11,0.0,0.99344,1e-05,0.97457]
[1778262075538,40.4,80107.26,0.0,0.99341,1e-05,0.97888]
[1778262077820,40.4,80107.59,0.0,0.99341,1e-05,0.97851]
[1778262082587,40.4,80114.9,0.0,0.99348,1e-05,0.97034]
[1778262085937,40.4,80114.3,0.0,0.99347,1e-05,0.97101]
[1778262086065,40.4,80114.3,0.0,0.99347,1e-05,0.97101]
[1778262086615,40.4,80114.55,0.0,0.99347,1e-05,0.97073]
[1778262091651,40.4,80113.16,0.0,0.99347,1e-05,0.97078]
[1778262094671,40.4,80105.96,0.0,0.99341,1e-05,0.97883]
[1778262095025,40.4,80105.96,0.0,0.99341,1e-05,0.97883]
[1778262095073,40.4,80105.96,0.0,0.99341,1e-05,0.97883]
[1778262096685,40.4,80096.32,0.0,0.99332,1e-05,0.98969]
[1778262097693,40.4,80091.51,0.0,0.99328,1e-05,0.99515]
[1778262098699,40.4,80087.28,0.0,0.99325,1e-05,0.99997]
[1778262099952,40.4,80087.68,0.0,0.99325,1e-05,0.99951]
[1778262100060,40.4,80087.68,0.0,0.99325,1e-05,0.99951]
[1778262101030,40.4,80086.94,0.0,0.99324,1e-05,1.00036]
[1778262101067,40.4,80086.94,0.0,0.99324,1e-05,1.00036]
[1778262101720,40.4,80086.6,0.0,0.99324,1e-05,1.00075]
[1778262105466,40.4,80084.83,0.0,0.99322,1e-05,1.00277]
[1778262105563,40.4,80084.83,0.0,0.99322,1e-05,1.00277]
[1778262109776,40.4,80089.23,0.0,0.99326,1e-05,0.99774]
[1778262110000,40.4,80089.23,0.0,0.99326,1e-05,0.99774]
[1778262110076,40.4,80089.23,0.0,0.99326,1e-05,0.99774]
[1778262112211,40.4,80092.67,0.0,0.99329,1e-05,0.99383]
[1778262112311,40.4,80092.67,0.0,0.99329,1e-05,0.99383]
[1778262112797,40.4,80093.17,0.0,0.9933,1e-05,0.99326]
[1778262114924,40.4,80092.75,0.0,0.99329,1e-05,0.99374]
[1778262115060,40.4,80094.05,0.0,0.9933,1e-05,0.99226]
[1778262120853,40.4,80096.6,0.0,0.99333,1e-05,0.98937]
[1778262121588,40.4,80096.6,0.0,0.99333,1e-05,0.98937]
[1778262123343,40.4,80096.26,0.0,0.99332,1e-05,0.98976]
[1778262123561,40.4,80096.26,0.0,0.99332,1e-05,0.98976]
[1778262123874,40.4,80096.34,0.0,0.99332,1e-05,0.98967]
[1778262125888,40.4,80099.76,0.0,0.99335,1e-05,0.9858]
[1778262130925,40.4,80095.02,0.0,0.99331,1e-05,0.99116]
[1778262135960,40.4,80098.15,0.0,0.99334,1e-05,0.98762]
[1778262140995,40.4,80098.5,0.0,0.99334,1e-05,0.98723]
[1778262145304,40.4,80102.29,0.0,0.99338,1e-05,0.98295]
[1778262151066,40.4,80099.95,0.0,0.99337,1e-05,0.98407]
[1778262156101,40.4,80097.84,0.0,0.99335,1e-05,0.98645]
[1778262159122,40.4,80101.7,0.0,0.99338,1e-05,0.9821]
[1778262164157,40.4,80102.5,0.0,0.99339,1e-05,0.9812]
[1778262169192,40.4,80097.62,0.0,0.99335,1e-05,0.9867]
[1778262171206,40.4,80091.1,0.0,0.99329,1e-05,0.99409]
[1778262172213,40.4,80081.86,0.0,0.99321,1e-05,1.00464]
[1778262173220,40.4,80080.69,0.0,0.9932,1e-05,1.00598]
[1778262176241,40.4,80084.99,0.0,0.99323,1e-05,1.00105]
[1778262181277,40.4,80087.02,0.0,0.99325,1e-05,0.99874]
[1778262185305,40.4,80090.38,0.0,0.99328,1e-05,0.99491]
[1778262190340,40.4,80088.28,0.0,0.99326,1e-05,0.9973]
[1778262195375,40.4,80087.32,0.0,0.99326,1e-05,0.99839]
[1778262197389,40.4,80083.59,0.0,0.99322,1e-05,1.00266]
[1778262202425,40.4,80083.65,0.0,0.99322,1e-05,1.00259]
[1778262207459,40.4,80084.4,0.0,0.99323,1e-05,1.00173]
[1778262212495,40.4,80088.77,0.0,0.99328,1e-05,0.99521]
[1778262217530,40.4,80087.95,0.0,0.99327,1e-05,0.99615]
[1778262221558,40.4,80092.62,0.0,0.99331,1e-05,0.99084]
[1778262226595,40.4,80095.55,0.0,0.99334,1e-05,0.98752]
[1778262231631,40.4,80097.03,0.0,0.99335,1e-05,0.98585]
[1778262236666,40.4,80098.58,0.0,0.99336,1e-05,0.9841]
[1778262241703,40.4,80097.8,0.0,0.99336,1e-05,0.98498]
[1778262246738,40.4,80098.08,0.0,0.99336,1e-05,0.98467]
[1778262248753,40.4,80101.63,0.0,0.99339,1e-05,0.98067]
[1778262253788,40.4,80102.68,0.0,0.9934,1e-05,0.97949]
[1778262258823,40.4,80103.38,0.0,0.99341,1e-05,0.97871]
[1778262263858,40.4,80102.85,0.0,0.9934,1e-05,0.9793]
[1778262268893,40.4,80105.83,0.0,0.99343,1e-05,0.97596]
[1778262269865,40.4,80105.83,0.0,0.99343,1e-05,0.97596]
[1778262270069,40.4,80105.83,0.0,0.99343,1e-05,0.97596]
[1778262273928,40.4,80112.73,0.0,0.9935,1e-05,0.96677]
[1778262274783,40.4,80112.73,0.0,0.9935,1e-05,0.96677]
[1778262274810,40.4,80112.73,0.0,0.9935,1e-05,0.96677]
[1778262274935,40.4,80113.0,0.0,0.9935,1e-05,0.96647]
[1778262279970,40.4,80114.24,0.0,0.99351,1e-05,0.96509]
[1778262282991,40.4,80117.65,0.0,0.99354,1e-05,0.96132]
[1778262288027,40.4,80117.27,0.0,0.99353,1e-05,0.96174]
[1778262293062,40.4,80118.59,0.0,0.99355,1e-05,0.96028]
[1778262298097,40.4,80118.9,0.0,0.99355,1e-05,0.95994]
[1778262303132,40.4,80127.52,0.0,0.99362,1e-05,0.95046]
[1778262304139,40.4,80136.82,0.0,0.9937,1e-05,0.94033]
[1778262305146,40.4,80139.22,0.0,0.99372,1e-05,0.93773]
[1778262307160,40.4,80142.36,0.0,0.99374,1e-05,0.93433]
[1778262310181,40.4,80137.69,0.0,0.99371,1e-05,0.93938]
[1778262313202,40.4,80143.21,0.0,0.99375,1e-05,0.93342]
[1778262318237,40.4,80146.22,0.0,0.99378,1e-05,0.93018]
[1778262319244,40.4,80149.81,0.0,0.99381,1e-05,0.92632]
[1778262320752,40.4,80149.81,0.0,0.99381,1e-05,0.92632]
[1778262320809,40.4,80149.81,0.0,0.99381,1e-05,0.92632]
[1778262320818,40.4,80156.61,0.0,0.99386,1e-05,0.91906]
[1778262322265,40.4,80160.77,0.0,0.99389,1e-05,0.91465]
[1778262326293,40.4,80166.86,0.0,0.99394,1e-05,0.90821]
[1778262327300,40.4,80172.65,0.0,0.99399,1e-05,0.90213]
[1778262329811,40.4,80175.47,0.0,0.99401,1e-05,0.89918]
[1778262331717,40.4,80178.5,0.0,0.99404,1e-05,0.89602]
[1778262331812,40.4,80178.5,0.0,0.99404,1e-05,0.89602]
[1778262331865,40.4,80178.5,0.0,0.99405,1e-05,0.89461]
[1778262337370,40.4,80179.08,0.0,0.99405,1e-05,0.894]
[1778262342405,40.4,80177.9,0.0,0.99404,1e-05,0.89523]
[1778262343412,40.4,80171.41,0.0,0.99399,1e-05,0.90201]
[1778262344419,40.4,80163.65,0.0,0.99393,1e-05,0.91017]
[1778262346433,40.4,80161.16,0.0,0.99391,1e-05,0.9128]
[1778262348447,40.4,80151.18,0.0,0.99383,1e-05,0.92341]
[1778262349454,40.4,80145.39,0.0,0.99378,1e-05,0.92961]
[1778262350461,40.4,80137.8,0.0,0.99372,1e-05,0.9378]
[1778262352477,40.4,80132.2,0.0,0.99367,1e-05,0.94388]
[1778262354491,40.4,80127.85,0.0,0.99363,1e-05,0.94862]
[1778262357512,40.4,80131.44,0.0,0.99366,1e-05,0.94471]
[1778262361541,40.4,80138.4,0.0,0.99372,1e-05,0.93715]
[1778262365569,40.4,80143.65,0.0,0.99376,1e-05,0.93148]
[1778262367583,40.4,80139.08,0.0,0.99373,1e-05,0.93641]
[1778262369583,40.4,80140.78,0.0,0.99374,1e-05,0.93458]
[1778262369810,40.4,80140.78,0.0,0.99374,1e-05,0.93458]
[1778262374999,40.4,80142.51,0.0,0.99376,1e-05,0.93271]
[1778262375062,40.4,80142.51,0.0,0.99376,1e-05,0.93271]
[1778262375094,40.4,80141.87,0.0,0.99375,1e-05,0.9334]
[1778262375799,40.4,80141.87,0.0,0.99375,1e-05,0.9334]
[1778262375808,40.4,80141.87,0.0,0.99375,1e-05,0.9334]
[1778262380675,40.4,80147.53,0.0,0.9938,1e-05,0.92732]
[1778262382904,40.4,80149.41,0.0,0.99381,1e-05,0.9253]
[1778262383062,40.4,80149.41,0.0,0.99381,1e-05,0.9253]
[1778262383073,40.4,80149.09,0.0,0.99381,1e-05,0.92564]
[1778262383569,40.4,80149.09,0.0,0.99381,1e-05,0.92564]
[1778262383813,40.4,80149.09,0.0,0.99381,1e-05,0.92564]
[1778262388108,40.4,80152.09,0.0,0.99383,1e-05,0.92244]
[1778262388160,40.4,80151.16,0.0,0.99383,1e-05,0.92343]
[1778262388311,40.4,80151.16,0.0,0.99383,1e-05,0.92343]
[1778262388857,40.4,80151.16,0.0,0.99383,1e-05,0.92343]
[1778262389058,40.4,80151.16,0.0,0.99383,1e-05,0.92343]
[1778262394777,40.4,80151.68,0.0,0.99384,1e-05,0.92143]
[1778262396513,40.4,80151.79,0.0,0.99384,1e-05,0.92131]
[1778262396564,40.4,80151.79,0.0,0.99384,1e-05,0.92131]
[1778262396672,40.4,80151.79,0.0,0.99384,1e-05,0.92131]
[1778262396809,40.4,80151.79,0.0,0.99384,1e-05,0.92131]
[1778262396910,40.4,80151.54,0.0,0.99384,1e-05,0.92158]
[1778262398805,40.4,80157.47,0.0,0.99389,1e-05,0.91527]
[1778262399813,40.4,80162.4,0.0,0.99393,1e-05,0.91005]
[1778262401338,40.4,80163.28,0.0,0.99393,1e-05,0.90912]
[1778262401560,40.4,80163.28,0.0,0.99393,1e-05,0.90912]
[1778262401914,40.4,80163.28,0.0,0.99393,1e-05,0.90912]
[1778262402067,40.4,80163.28,0.0,0.99393,1e-05,0.90912]
[1778262402137,40.4,80162.93,0.0,0.99393,1e-05,0.90949]
[1778262403841,40.4,80171.72,0.0,0.994,1e-05,0.90026]
[1778262404848,40.4,80176.92,0.0,0.99404,1e-05,0.89484]
[1778262407231,40.4,80178.73,0.0,0.99406,1e-05,0.89295]
[1778262408309,40.4,80178.68,0.0,0.99406,1e-05,0.89301]
[1778262408562,40.4,80178.68,0.0,0.99406,1e-05,0.89301]
[1778262408877,40.4,80178.35,0.0,0.99405,1e-05,0.89335]
[1778262409327,40.4,80178.35,0.0,0.99405,1e-05,0.89335]
[1778262409561,40.4,80178.35,0.0,0.99405,1e-05,0.89335]
[1778262411897,40.4,80172.27,0.0,0.99401,1e-05,0.89969]
[1778262414003,40.4,80174.35,0.0,0.99402,1e-05,0.89751]
[1778262414062,40.4,80174.35,0.0,0.99402,1e-05,0.89751]
[1778262414105,40.4,80174.25,0.0,0.99402,1e-05,0.89762]
[1778262415063,40.4,80174.25,0.0,0.99402,1e-05,0.89762]
[1778262415309,40.4,80175.35,0.0,0.99403,1e-05,0.89647]
[1778262417939,40.4,80181.4,0.0,0.99408,1e-05,0.89018]
[1778262421967,40.4,80190.31,0.0,0.99415,1e-05,0.88099]
[1778262423981,40.4,80189.55,0.0,0.99414,1e-05,0.88178]
[1778262425995,40.4,80200.61,0.0,0.99423,1e-05,0.87047]
[1778262427002,40.4,80205.94,0.0,0.99427,1e-05,0.86507]
[1778262428011,40.4,80202.94,0.0,0.99424,1e-05,0.86811]
[1778262431853,40.4,80203.16,0.0,0.99425,1e-05,0.86788]
[1778262432061,40.4,80203.16,0.0,0.99425,1e-05,0.86788]
[1778262432086,40.4,80203.65,0.0,0.99425,1e-05,0.86739]
[1778262432865,40.4,80203.65,0.0,0.99425,1e-05,0.86739]
[1778262433062,40.4,80203.65,0.0,0.99425,1e-05,0.86739]
[1778262439088,40.4,80205.44,0.0,0.99426,1e-05,0.86557]
[1778262440989,40.4,80203.01,0.0,0.99424,1e-05,0.86804]
[1778262441062,40.4,80203.01,0.0,0.99424,1e-05,0.86804]
[1778262441102,40.4,80199.57,0.0,0.99422,1e-05,0.87153]
[1778262441748,40.4,80199.57,0.0,0.99422,1e-05,0.87153]
[1778262441811,40.4,80199.57,0.0,0.99422,1e-05,0.87153]
[1778262445131,40.4,80195.31,0.0,0.99419,1e-05,0.87587]
[1778262445421,40.4,80195.31,0.0,0.99419,1e-05,0.87587]
[1778262445563,40.4,80195.31,0.0,0.99419,1e-05,0.87587]
[1778262446137,40.4,80194.92,0.0,0.99418,1e-05,0.87627]
[1778262447144,40.4,80190.29,0.0,0.99415,1e-05,0.88101]
[1778262448151,40.4,80187.18,0.0,0.99412,1e-05,0.88421]
[1778262449730,40.4,80187.7,0.0,0.99413,1e-05,0.88368]
[1778262449813,40.4,80187.7,0.0,0.99413,1e-05,0.88368]
[1778262455200,40.4,80187.39,0.0,0.99413,1e-05,0.88259]
[1778262455327,40.4,80187.39,0.0,0.99413,1e-05,0.88259]
[1778262455561,40.4,80187.39,0.0,0.99413,1e-05,0.88259]
[1778262455679,40.4,80187.39,0.0,0.99413,1e-05,0.88259]
[1778262455811,40.4,80187.39,0.0,0.99413,1e-05,0.88259]
[1778262456207,40.4,80187.68,0.0,0.99414,1e-05,0.8823]
[1778262459228,40.4,80177.69,0.0,0.99406,1e-05,0.89262]
[1778262460235,40.4,80173.65,0.0,0.99403,1e-05,0.89682]
[1778262462573,40.4,80173.64,0.0,0.99403,1e-05,0.89683]
[1778262462814,40.4,80173.64,0.0,0.99403,1e-05,0.89683]
[1778262463256,40.4,80173.6,0.0,0.99402,1e-05,0.89688]
[1778262464185,40.4,80173.6,0.0,0.99402,1e-05,0.89688]
[1778262464309,40.4,80173.6,0.0,0.99402,1e-05,0.89688]
[1778262472203,40.4,80170.21,0.0,0.994,1e-05,0.90042]
[1778262472310,40.4,80170.21,0.0,0.994,1e-05,0.90042]
[1778262472257,40.4,80170.21,0.0,0.994,1e-05,0.90042]
[1778262472319,40.4,80168.67,0.0,0.99399,1e-05,0.90203]
[1778262473630,40.4,80168.67,0.0,0.99399,1e-05,0.90203]
[1778262473812,40.4,80168.67,0.0,0.99399,1e-05,0.90203]
[1778262479981,40.4,80165.51,0.0,0.99396,1e-05,0.90535]
[1778262480060,40.4,80165.51,0.0,0.99396,1e-05,0.90535]
[1778262480082,40.4,80165.5,0.0,0.99396,1e-05,0.90536]
[1778262481557,40.4,80164.86,0.0,0.99396,1e-05,0.90603]
[1778262481812,40.4,80164.86,0.0,0.99396,1e-05,0.90603]
[1778262487576,40.4,80166.09,0.0,0.99397,1e-05,0.90474]
[1778262487812,40.4,80166.09,0.0,0.99397,1e-05,0.90474]
[1778262488205,40.4,80166.09,0.0,0.99397,1e-05,0.90474]
[1778262488312,40.4,80166.09,0.0,0.99397,1e-05,0.90474]
[1778262488306,40.4,80163.71,0.0,0.99395,1e-05,0.90724]
[1778262490446,40.4,80160.15,0.0,0.99392,1e-05,0.911]
[1778262491453,40.4,80152.78,0.0,0.99386,1e-05,0.91881]
[1778262492460,40.4,80146.32,0.0,0.99381,1e-05,0.92571]
[1778262494474,40.4,80149.1,0.0,0.99383,1e-05,0.92274]
[1778262496865,40.4,80150.54,0.0,0.99384,1e-05,0.9212]
[1778262497060,40.4,80150.54,0.0,0.99384,1e-05,0.9212]
[1778262497082,40.4,80152.63,0.0,0.99386,1e-05,0.91897]
[1778262497495,40.4,80157.75,0.0,0.9939,1e-05,0.91353]
[1778262498364,40.4,80157.75,0.0,0.9939,1e-05,0.91353]
[1778262498563,40.4,80157.75,0.0,0.9939,1e-05,0.91353]
[1778262499313,40.4,80157.75,0.0,0.9939,1e-05,0.91353]
[1778262499509,40.4,80160.2,0.0,0.99392,1e-05,0.91094]
[1778262502530,40.4,80164.52,0.0,0.99395,1e-05,0.90639]
[1778262503750,40.4,80164.52,0.0,0.99395,1e-05,0.90639]
[1778262503810,40.4,80164.52,0.0,0.99395,1e-05,0.90639]
[1778262503876,40.4,80164.67,0.0,0.99395,1e-05,0.90623]
[1778262505045,40.4,80164.67,0.0,0.99395,1e-05,0.90623]
[1778262505061,40.4,80164.67,0.0,0.99395,1e-05,0.90623]
[1778262505146,40.4,80168.88,0.0,0.99399,1e-05,0.90181]
[1778262510586,40.4,80170.14,0.0,0.994,1e-05,0.90049]
[1778262514601,40.4,80169.38,0.0,0.994,1e-05,0.89986]
[1778262514810,40.4,80169.38,0.0,0.994,1e-05,0.89986]
[1778262514848,40.4,80171.26,0.0,0.99402,1e-05,0.8979]
[1778262515509,40.4,80171.26,0.0,0.99402,1e-05,0.8979]
[1778262515561,40.4,80171.26,0.0,0.99402,1e-05,0.8979]
[1778262520657,40.4,80172.46,0.0,0.99403,1e-05,0.89665]
[1778262522232,40.4,80172.46,0.0,0.99403,1e-05,0.89665]
[1778262522309,40.4,80172.46,0.0,0.99403,1e-05,0.89665]
[1778262522333,40.4,80180.08,0.0,0.99409,1e-05,0.88873]
[1778262523564,40.4,80182.48,0.0,0.9941,1e-05,0.88625]
[1778262523814,40.4,80182.48,0.0,0.9941,1e-05,0.88625]
[1778262529923,40.4,80184.32,0.0,0.99412,1e-05,0.88435]
[1778262530076,40.4,80184.32,0.0,0.99412,1e-05,0.88435]
[1778262530337,40.4,80184.32,0.0,0.99412,1e-05,0.88435]
[1778262530177,40.4,80184.12,0.0,0.99412,1e-05,0.88456]
[1778262530564,40.4,80184.12,0.0,0.99412,1e-05,0.88456]
[1778262535761,40.4,80187.05,0.0,0.99414,1e-05,0.88154]
[1778262536667,40.4,80187.05,0.0,0.99414,1e-05,0.88154]
[1778262536810,40.4,80187.05,0.0,0.99414,1e-05,0.88154]
[1778262536912,40.4,80188.15,0.0,0.99415,1e-05,0.88041]
[1778262537429,40.4,80188.15,0.0,0.99415,1e-05,0.88041]
[1778262537562,40.4,80188.15,0.0,0.99415,1e-05,0.88041]
[1778262542811,40.4,80187.92,0.0,0.99415,1e-05,0.88065]
[1778262547846,40.4,80187.85,0.0,0.99415,1e-05,0.88072]
[1778262549370,40.4,80187.85,0.0,0.99415,1e-05,0.88072]
[1778262548853,40.4,80191.59,0.0,0.99417,1e-05,0.87689]
[1778262549560,40.4,80191.59,0.0,0.99417,1e-05,0.87689]
[1778262550353,40.4,80191.59,0.0,0.99417,1e-05,0.87689]
[1778262549860,40.4,80197.05,0.0,0.99422,1e-05,0.87131]
[1778262550561,40.4,80197.05,0.0,0.99422,1e-05,0.87131]
[1778262554899,40.4,80200.05,0.0,0.99424,1e-05,0.86827]
[1778262555906,40.4,80202.47,0.0,0.99426,1e-05,0.86581]
[1778262557600,40.4,80203.26,0.0,0.99426,1e-05,0.86501]
[1778262557809,40.4,80203.26,0.0,0.99426,1e-05,0.86501]
[1778262557920,40.4,80205.19,0.0,0.99428,1e-05,0.86306]
[1778262558570,40.4,80205.19,0.0,0.99428,1e-05,0.86306]
[1778262558813,40.4,80205.19,0.0,0.99428,1e-05,0.86306]
[1778262563962,40.4,80209.98,0.0,0.99432,1e-05,0.85824]
[1778262564701,40.4,80209.98,0.0,0.99432,1e-05,0.85824]
[1778262564808,40.4,80209.98,0.0,0.99432,1e-05,0.85824]
[1778262564969,40.4,80210.81,0.0,0.99432,1e-05,0.85741]
[1778262566302,40.4,80210.81,0.0,0.99432,1e-05,0.85741]
[1778262566312,40.4,80210.81,0.0,0.99432,1e-05,0.85741]
[1778262567990,40.4,80206.27,0.0,0.99429,1e-05,0.86197]
[1778262568997,40.4,80201.66,0.0,0.99425,1e-05,0.86663]
[1778262569547,40.4,80201.66,0.0,0.99425,1e-05,0.86663]
[1778262569560,40.4,80201.66,0.0,0.99425,1e-05,0.86663]
[1778262570583,40.4,80202.28,0.0,0.99426,1e-05,0.86601]
[1778262570809,40.4,80202.28,0.0,0.99426,1e-05,0.86601]
[1778262571011,40.4,80204.8,0.0,0.99429,1e-05,0.86208]
[1778262572018,40.4,80207.37,0.0,0.9943,1e-05,0.85949]
[1778262573864,40.4,80208.76,0.0,0.99432,1e-05,0.85809]
[1778262574064,40.4,80208.76,0.0,0.99432,1e-05,0.85809]
[1778262574081,40.4,80215.29,0.0,0.99436,1e-05,0.85155]
[1778262579316,40.4,80216.36,0.0,0.99437,1e-05,0.85048]
[1778262579354,40.4,80218.66,0.0,0.99439,1e-05,0.84819]
[1778262579559,40.4,80218.66,0.0,0.99439,1e-05,0.84819]
[1778262580189,40.4,80218.66,0.0,0.99439,1e-05,0.84819]
[1778262580310,40.4,80218.66,0.0,0.99439,1e-05,0.84819]
[1778262580397,40.4,80218.22,0.0,0.99439,1e-05,0.84863]
[1778262585109,40.4,80220.58,0.0,0.9944,1e-05,0.84629]
[1778262586403,40.4,80220.58,0.0,0.9944,1e-05,0.84629]
[1778262586423,40.4,80220.66,0.0,0.9944,1e-05,0.84621]
[1778262586565,40.4,80220.66,0.0,0.9944,1e-05,0.84621]
[1778262587123,40.4,80220.28,0.0,0.9944,1e-05,0.84658]
[1778262587674,40.4,80220.28,0.0,0.9944,1e-05,0.84658]
[1778262587812,40.4,80220.28,0.0,0.9944,1e-05,0.84658]
[1778262591151,40.4,80224.89,0.0,0.99444,1e-05,0.84202]
[1778262592658,40.4,80225.77,0.0,0.99444,1e-05,0.84115]
[1778262592809,40.4,80225.77,0.0,0.99444,1e-05,0.84115]
[1778262593101,40.4,80225.77,0.0,0.99444,1e-05,0.84115]
[1778262593312,40.4,80225.77,0.0,0.99444,1e-05,0.84115]
[1778262593374,40.4,80225.69,0.0,0.99444,1e-05,0.84122]
[1778262595181,40.4,80235.31,0.0,0.99451,1e-05,0.83177]
[1778262596188,40.4,80241.93,0.0,0.99456,1e-05,0.82531]
[1778262598212,40.4,80247.89,0.0,0.9946,1e-05,0.81954]
[1778262599219,40.4,80249.78,0.0,0.99462,1e-05,0.81771]
[1778262602194,40.4,80250.62,0.0,0.99462,1e-05,0.8169]
[1778262602323,40.4,80250.62,0.0,0.99462,1e-05,0.8169]
[1778262602421,40.4,80250.78,0.0,0.99463,1e-05,0.81675]
[1778262603253,40.4,80245.72,0.0,0.99459,1e-05,0.82164]
[1778262605267,40.4,80238.74,0.0,0.99454,1e-05,0.82842]
[1778262606274,40.4,80235.09,0.0,0.99451,1e-05,0.83198]
[1778262607294,40.4,80235.09,0.0,0.99451,1e-05,0.83198]
[1778262607313,40.4,80235.09,0.0,0.99451,1e-05,0.83198]
[1778262609295,40.4,80240.04,0.0,0.99455,1e-05,0.82715]
[1778262610302,40.4,80243.31,0.0,0.99457,1e-05,0.82397]
[1778262611186,40.4,80243.31,0.0,0.99457,1e-05,0.82397]
[1778262611309,40.4,80243.31,0.0,0.99457,1e-05,0.82397]
[1778262612465,40.4,80241.92,0.0,0.99456,1e-05,0.82532]
[1778262612557,40.4,80243.6,0.0,0.99457,1e-05,0.82369]
[1778262613323,40.4,80242.63,0.0,0.99457,1e-05,0.82463]
[1778262614330,40.4,80240.86,0.0,0.99455,1e-05,0.82635]
[1778262614515,40.4,80240.86,0.0,0.99455,1e-05,0.82635]
[1778262614559,40.4,80240.86,0.0,0.99455,1e-05,0.82635]
[1778262619468,40.4,80239.55,0.0,0.99454,1e-05,0.82763]
[1778262619558,40.4,80239.11,0.0,0.99454,1e-05,0.82806]
[1778262620205,40.4,80239.11,0.0,0.99454,1e-05,0.82806]
[1778262620309,40.4,80239.11,0.0,0.99454,1e-05,0.82806]
[1778262620372,40.4,80238.62,0.0,0.99454,1e-05,0.82853]
[1778262622386,40.4,80235.02,0.0,0.99451,1e-05,0.83205]
[1778262623021,40.4,80235.02,0.0,0.99451,1e-05,0.83205]
[1778262623065,40.4,80235.02,0.0,0.99451,1e-05,0.83205]
[1778262623393,40.4,80229.47,0.0,0.99447,1e-05,0.8375]
[1778262624400,40.4,80227.65,0.0,0.99446,1e-05,0.83929]
[1778262625062,40.4,80227.65,0.0,0.99446,1e-05,0.83929]
[1778262625309,40.4,80227.65,0.0,0.99446,1e-05,0.83929]
[1778262625407,40.4,80225.05,0.0,0.99444,1e-05,0.84186]
[1778262626414,40.4,80218.23,0.0,0.99439,1e-05,0.84862]
[1778262627421,40.4,80212.17,0.0,0.99434,1e-05,0.85467]
[1778262628199,40.4,80212.17,0.0,0.99434,1e-05,0.85467]
[1778262628428,40.4,80216.02,0.0,0.99437,1e-05,0.85082]
[1778262629073,40.4,80216.02,0.0,0.99437,1e-05,0.85082]
[1778262629435,40.4,80216.69,0.0,0.99438,1e-05,0.85016]
[1778262629684,40.4,80216.69,0.0,0.99438,1e-05,0.85016]
[1778262629810,40.4,80216.69,0.0,0.99438,1e-05,0.85016]
[1778262632456,40.4,80219.67,0.0,0.99441,1e-05,0.84583]
[1778262636241,40.4,80220.33,0.0,0.99441,1e-05,0.84517]
[1778262636315,40.4,80220.33,0.0,0.99441,1e-05,0.84517]
[1778262639072,40.4,80224.03,0.0,0.99444,1e-05,0.84151]
[1778262639508,40.4,80218.28,0.0,0.9944,1e-05,0.84721]
[1778262641042,40.4,80218.28,0.0,0.9944,1e-05,0.84721]
[1778262641068,40.4,80218.28,0.0,0.9944,1e-05,0.84721]
[1778262641070,40.4,80216.98,0.0,0.99439,1e-05,0.8485]
[1778262646558,40.4,80215.73,0.0,0.99438,1e-05,0.84975]
[1778262652172,40.4,80217.18,0.0,0.99439,1e-05,0.8483]
[1778262652310,40.4,80217.18,0.0,0.99439,1e-05,0.8483]
[1778262654356,40.4,80218.89,0.0,0.9944,1e-05,0.8466]
[1778262654457,40.4,80218.99,0.0,0.9944,1e-05,0.8465]
[1778262654560,40.4,80218.99,0.0,0.9944,1e-05,0.8465]
[1778262659649,40.4,80216.11,0.0,0.99438,1e-05,0.84937]
[1778262661080,40.4,80216.11,0.0,0.99438,1e-05,0.84937]
[1778262661308,40.4,80216.11,0.0,0.99438,1e-05,0.84937]
[1778262662670,40.4,80209.11,0.0,0.99433,1e-05,0.85637]
[1778262663682,40.4,80203.4,0.0,0.99428,1e-05,0.86211]
[1778262664690,40.4,80184.82,0.0,0.99414,1e-05,0.88103]
[1778262665696,40.4,80181.92,0.0,0.99412,1e-05,0.88401]
[1778262667957,40.4,80194.14,0.0,0.99421,1e-05,0.8715]
[1778262668717,40.4,80197.01,0.0,0.99423,1e-05,0.86858]
[1778262671346,40.4,80198.48,0.0,0.99425,1e-05,0.86709]
[1778262671561,40.4,80201.16,0.0,0.99427,1e-05,0.86437]
[1778262674704,40.4,80204.52,0.0,0.99429,1e-05,0.86098]
[1778262674812,40.4,80204.52,0.0,0.99429,1e-05,0.86098]
[1778262677071,40.4,80204.55,0.0,0.99429,1e-05,0.86095]
[1778262677308,40.4,80204.55,0.0,0.99429,1e-05,0.86095]
[1778262677341,40.4,80203.85,0.0,0.99429,1e-05,0.86166]
[1778262680801,40.4,80196.83,0.0,0.99423,1e-05,0.86876]
[1778262682084,40.4,80196.83,0.0,0.99423,1e-05,0.86876]
[1778262682309,40.4,80196.83,0.0,0.99423,1e-05,0.86876]
[1778262682401,40.4,80191.73,0.0,0.99419,1e-05,0.87395]
[1778262682815,40.4,80188.04,0.0,0.99417,1e-05,0.87773]
[1778262687861,40.4,80185.32,0.0,0.99414,1e-05,0.88052]
[1778262688063,40.4,80185.32,0.0,0.99414,1e-05,0.88052]
[1778262692466,40.4,80184.26,0.0,0.99414,1e-05,0.88161]
[1778262691878,40.4,80178.84,0.0,0.9941,1e-05,0.88579]
[1778262692559,40.4,80178.84,0.0,0.9941,1e-05,0.88579]
[1778262695469,40.4,80177.97,0.0,0.9941,1e-05,0.88668]
[1778262695560,40.4,80179.0,0.0,0.9941,1e-05,0.88562]
[1778262695906,40.4,80179.15,0.0,0.99411,1e-05,0.88547]
[1778262696913,40.4,80174.51,0.0,0.99407,1e-05,0.89027]
[1778262698267,40.4,80174.51,0.0,0.99407,1e-05,0.89027]
[1778262698308,40.4,80174.51,0.0,0.99407,1e-05,0.89027]
[1778262702980,40.4,80172.41,0.0,0.99405,1e-05,0.89245]
[1778262703058,40.4,80172.41,0.0,0.99405,1e-05,0.89245]
[1778262703159,40.4,80178.68,0.0,0.9941,1e-05,0.88595]
[1778262703986,40.4,80178.68,0.0,0.9941,1e-05,0.88595]
[1778262704077,40.4,80178.68,0.0,0.9941,1e-05,0.88595]
[1778262704090,40.4,80180.46,0.0,0.99412,1e-05,0.88411]
[1778262705976,40.4,80186.36,0.0,0.99416,1e-05,0.87805]
[1778262707137,40.4,80186.36,0.0,0.99416,1e-05,0.87805]
[1778262707311,40.4,80186.36,0.0,0.99416,1e-05,0.87805]
[1778262707412,40.4,80192.84,0.0,0.99421,1e-05,0.87143]
[1778262708997,40.4,80200.62,0.0,0.99427,1e-05,0.86354]
[1778262713361,40.4,80200.11,0.0,0.99427,1e-05,0.86405]
[1778262713558,40.4,80200.11,0.0,0.99427,1e-05,0.86405]
[1778262714058,40.4,80199.4,0.0,0.99426,1e-05,0.86477]
[1778262714313,40.4,80199.4,0.0,0.99426,1e-05,0.86477]
[1778262714381,40.4,80196.15,0.0,0.99424,1e-05,0.86806]
[1778262717903,40.4,80195.37,0.0,0.99423,1e-05,0.86886]
[1778262718063,40.4,80195.37,0.0,0.99423,1e-05,0.86886]
[1778262720561,40.4,80193.14,0.0,0.99421,1e-05,0.87112]
[1778262720075,40.4,80188.47,0.0,0.99418,1e-05,0.87589]
[1778262720813,40.4,80188.47,0.0,0.99418,1e-05,0.87589]
[1778262721082,40.4,80183.47,0.0,0.99414,1e-05,0.88102]
[1778262722089,40.4,80187.73,0.0,0.99417,1e-05,0.87665]
[1778262723262,40.4,80187.73,0.0,0.99417,1e-05,0.87665]
[1778262723309,40.4,80187.73,0.0,0.99417,1e-05,0.87665]
[1778262723314,40.4,80188.33,0.0,0.99418,1e-05,0.87603]
[1778262724103,40.4,80185.0,0.0,0.99415,1e-05,0.87944]
[1778262724828,40.4,80185.0,0.0,0.99415,1e-05,0.87944]
[1778262725061,40.4,80185.0,0.0,0.99415,1e-05,0.87944]
[1778262725110,40.4,80180.89,0.0,0.99412,1e-05,0.88367]
[1778262727125,40.4,80175.74,0.0,0.99408,1e-05,0.88899]
[1778262728252,40.4,80175.74,0.0,0.99408,1e-05,0.88899]
[1778262728311,40.4,80175.74,0.0,0.99408,1e-05,0.88899]
[1778262728411,40.4,80173.97,0.0,0.99406,1e-05,0.89083]
[1778262731289,40.4,80174.16,0.0,0.99407,1e-05,0.89063]
[1778262731311,40.4,80174.16,0.0,0.99407,1e-05,0.89063]
[1778262733170,40.4,80167.84,0.0,0.99402,1e-05,0.89721]
[1778262734174,40.4,80164.34,0.0,0.99399,1e-05,0.90087]
[1778262734865,40.4,80164.34,0.0,0.99399,1e-05,0.90087]
[1778262735064,40.4,80164.34,0.0,0.99399,1e-05,0.90087]
[1778262739022,40.4,80166.38,0.0,0.994,1e-05,0.89873]
[1778262739065,40.4,80166.38,0.0,0.994,1e-05,0.89873]
[1778262739209,40.4,80167.59,0.0,0.99401,1e-05,0.89747]
[1778262741570,40.4,80167.71,0.0,0.99402,1e-05,0.89734]
[1778262741810,40.4,80167.36,0.0,0.99401,1e-05,0.89771]
[1778262745615,40.4,80170.07,0.0,0.99403,1e-05,0.89488]
[1778262745814,40.4,80170.07,0.0,0.99403,1e-05,0.89488]
[1778262746258,40.4,80173.83,0.0,0.99406,1e-05,0.89097]
[1778262747986,40.4,80175.18,0.0,0.99407,1e-05,0.88957]
[1778262748065,40.4,80175.18,0.0,0.99407,1e-05,0.88957]
[1778262748272,40.4,80175.53,0.0,0.99408,1e-05,0.88921]
[1778262750520,40.4,80173.85,0.0,0.99406,1e-05,0.89095]
[1778262750560,40.4,80173.85,0.0,0.99406,1e-05,0.89095]
[1778262755321,40.4,80179.17,0.0,0.99411,1e-05,0.88404]
[1778262756683,40.4,80179.66,0.0,0.99412,1e-05,0.88353]
[1778262756810,40.4,80179.66,0.0,0.99412,1e-05,0.88353]
[1778262757335,40.4,80182.63,0.0,0.99414,1e-05,0.88048]
[1778262758342,40.4,80191.61,0.0,0.99421,1e-05,0.87129]
[1778262759190,40.4,80191.61,0.0,0.99421,1e-05,0.87129]
[1778262759308,40.4,80191.61,0.0,0.99421,1e-05,0.87129]
[1778262759349,40.4,80193.76,0.0,0.99423,1e-05,0.8691]
[1778262764384,40.4,80195.21,0.0,0.99424,1e-05,0.86763]
[1778262769420,40.4,80197.67,0.0,0.99426,1e-05,0.86514]
[1778262771382,40.4,80197.6,0.0,0.99426,1e-05,0.86521]
[1778262771563,40.4,80197.6,0.0,0.99426,1e-05,0.86521]
[1778262774090,40.4,80198.03,0.0,0.99426,1e-05,0.86477]
[1778262774311,40.4,80198.03,0.0,0.99426,1e-05,0.86477]
[1778262774455,40.4,80197.96,0.0,0.99426,1e-05,0.86484]
[1778262777744,40.4,80197.53,0.0,0.99426,1e-05,0.86528]
[1778262782470,40.4,80194.66,0.0,0.99423,1e-05,0.86819]
[1778262782559,40.4,80194.66,0.0,0.99423,1e-05,0.86819]
[1778262782511,40.4,80194.55,0.0,0.99423,1e-05,0.8683]
[1778262787546,40.4,80192.08,0.0,0.99421,1e-05,0.87081]
[1778262790567,40.4,80187.67,0.0,0.99418,1e-05,0.87531]
[1778262795602,40.4,80186.89,0.0,0.99417,1e-05,0.87611]
[1778262796609,40.4,80181.59,0.0,0.99413,1e-05,0.88155]
[1778262798623,40.4,80175.47,0.0,0.99409,1e-05,0.88786]
[1778262802651,40.4,80179.79,0.0,0.99412,1e-05,0.8834]
[1778262803658,40.4,80183.48,0.0,0.99415,1e-05,0.8796]
[1778262805221,40.4,80181.2,0.0,0.99413,1e-05,0.88195]
[1778262806303,40.4,80181.2,0.0,0.99413,1e-05,0.88195]
[1778262806326,40.4,80177.27,0.0,0.9941,1e-05,0.886]
[1778262806679,40.4,80174.08,0.0,0.99407,1e-05,0.8893]
[1778262808576,40.4,80174.08,0.0,0.99407,1e-05,0.8893]
[1778262808606,40.4,80170.7,0.0,0.99405,1e-05,0.89281]
[1778262808811,40.4,80170.7,0.0,0.99405,1e-05,0.89281]
[1778262812125,40.4,80169.61,0.0,0.99404,1e-05,0.89394]
[1778262812310,40.4,80169.61,0.0,0.99404,1e-05,0.89394]
[1778262819770,40.4,80169.3,0.0,0.99405,1e-05,0.89285]
[1778262821771,40.4,80168.98,0.0,0.99404,1e-05,0.89318]
[1778262821814,40.4,80168.98,0.0,0.99404,1e-05,0.89318]
[1778262821872,40.4,80168.09,0.0,0.99404,1e-05,0.89411]
[1778262823022,40.4,80168.09,0.0,0.99404,1e-05,0.89411]
[1778262823069,40.4,80168.09,0.0,0.99404,1e-05,0.89411]
[1778262824805,40.4,80174.69,0.0,0.99409,1e-05,0.88726]
[1778262826185,40.4,80174.69,0.0,0.99409,1e-05,0.88726]
[1778262826311,40.4,80174.69,0.0,0.99409,1e-05,0.88726]
[1778262826650,40.4,80174.69,0.0,0.99409,1e-05,0.88726]
[1778262826409,40.4,80175.26,0.0,0.99409,1e-05,0.88667]
[1778262826810,40.4,80175.26,0.0,0.99409,1e-05,0.88667]
[1778262828833,40.4,80181.73,0.0,0.99414,1e-05,0.88]
[1778262833120,40.4,80183.28,0.0,0.99416,1e-05,0.87841]
[1778262833311,40.4,80183.28,0.0,0.99416,1e-05,0.87841]
[1778262833320,40.4,80183.44,0.0,0.99416,1e-05,0.87824]
[1778262833853,40.4,80183.44,0.0,0.99416,1e-05,0.87824]
[1778262834060,40.4,80183.44,0.0,0.99416,1e-05,0.87824]
[1778262838906,40.4,80191.63,0.0,0.99422,1e-05,0.86988]
[1778262842282,40.4,80193.27,0.0,0.99423,1e-05,0.86821]
[1778262842310,40.4,80193.27,0.0,0.99423,1e-05,0.86821]
[1778262842383,40.4,80194.36,0.0,0.99424,1e-05,0.8671]
[1778262842899,40.4,80194.36,0.0,0.99424,1e-05,0.8671]
[1778262843058,40.4,80194.36,0.0,0.99424,1e-05,0.8671]
[1778262846962,40.4,80190.02,0.0,0.99421,1e-05,0.87152]
[1778262848283,40.4,80190.02,0.0,0.99421,1e-05,0.87152]
[1778262848311,40.4,80190.02,0.0,0.99421,1e-05,0.87152]
[1778262848410,40.4,80188.29,0.0,0.99419,1e-05,0.87328]
[1778262849114,40.4,80188.29,0.0,0.99419,1e-05,0.87328]
[1778262849307,40.4,80188.29,0.0,0.99419,1e-05,0.87328]
[1778262854011,40.4,80192.62,0.0,0.99423,1e-05,0.86887]
[1778262855876,40.4,80194.4,0.0,0.99424,1e-05,0.86706]
[1778262856062,40.4,80194.4,0.0,0.99424,1e-05,0.86706]
[1778262856359,40.4,80194.4,0.0,0.99424,1e-05,0.86706]
[1778262856559,40.4,80194.4,0.0,0.99424,1e-05,0.86706]
[1778262856658,40.4,80195.49,0.0,0.99425,1e-05,0.86596]
[1778262862067,40.4,80196.72,0.0,0.99426,1e-05,0.86471]
[1778262864081,40.4,80191.86,0.0,0.99422,1e-05,0.86964]
[1778262865088,40.4,80187.9,0.0,0.99419,1e-05,0.87368]
[1778262866586,40.4,80187.9,0.0,0.99419,1e-05,0.87368]
[1778262866662,40.4,80187.28,0.0,0.99419,1e-05,0.87431]
[1778262866814,40.4,80187.28,0.0,0.99419,1e-05,0.87431]
[1778262867277,40.4,80187.28,0.0,0.99419,1e-05,0.87431]
[1778262867312,40.4,80187.28,0.0,0.99419,1e-05,0.87431]
[1778262870123,40.4,80183.67,0.0,0.99416,1e-05,0.87801]
[1778262871130,40.4,80179.51,0.0,0.99414,1e-05,0.88088]
[1778262873644,40.4,80178.05,0.0,0.99412,1e-05,0.88238]
[1778262873810,40.4,80180.92,0.0,0.99415,1e-05,0.87943]
[1778262874151,40.4,80181.02,0.0,0.99415,1e-05,0.87932]
[1778262875597,40.4,80181.02,0.0,0.99415,1e-05,0.87932]
[1778262875810,40.4,80182.55,0.0,0.99416,1e-05,0.87776]
[1778262881200,40.4,80182.63,0.0,0.99416,1e-05,0.87767]
[1778262882283,40.4,80182.63,0.0,0.99416,1e-05,0.87767]
[1778262882311,40.4,80182.63,0.0,0.99416,1e-05,0.87767]
[1778262882384,40.4,80182.98,0.0,0.99416,1e-05,0.87731]
[1778262882882,40.4,80182.98,0.0,0.99416,1e-05,0.87731]
[1778262883063,40.4,80182.98,0.0,0.99416,1e-05,0.87731]
[1778262887649,40.4,80181.77,0.0,0.99415,1e-05,0.87856]
[1778262887247,40.4,80178.47,0.0,0.99413,1e-05,0.88195]
[1778262887812,40.4,80178.47,0.0,0.99413,1e-05,0.88195]
[1778262888070,40.4,80178.47,0.0,0.99413,1e-05,0.88195]
[1778262888314,40.4,80178.47,0.0,0.99413,1e-05,0.88195]
[1778262888358,40.4,80178.45,0.0,0.99413,1e-05,0.88197]
[1778262892993,40.4,80177.41,0.0,0.99412,1e-05,0.88304]
[1778262893064,40.4,80177.41,0.0,0.99412,1e-05,0.88304]
[1778262893289,40.4,80176.58,0.0,0.99411,1e-05,0.88389]
[1778262894019,40.4,80176.58,0.0,0.99411,1e-05,0.88389]
[1778262894065,40.4,80176.58,0.0,0.99411,1e-05,0.88389]
[1778262899766,40.4,80177.77,0.0,0.99412,1e-05,0.88267]
[1778262899810,40.4,80177.77,0.0,0.99412,1e-05,0.88267]
[1778262900420,40.4,80177.77,0.0,0.99412,1e-05,0.88267]
[1778262900562,40.4,80177.77,0.0,0.99412,1e-05,0.88267]
[1778262900643,40.4,80178.17,0.0,0.99412,1e-05,0.88226]
[1778262904369,40.4,80182.92,0.0,0.99416,1e-05,0.87738]
[1778262905384,40.4,80182.92,0.0,0.99416,1e-05,0.87738]
[1778262905563,40.4,80182.92,0.0,0.99416,1e-05,0.87738]
[1778262905641,40.4,80184.17,0.0,0.99417,1e-05,0.8761]
[1778262905964,40.4,80184.17,0.0,0.99417,1e-05,0.8761]
[1778262906061,40.4,80184.17,0.0,0.99417,1e-05,0.8761]
[1778262912198,40.4,80188.51,0.0,0.99421,1e-05,0.87166]
[1778262912309,40.4,80188.51,0.0,0.99421,1e-05,0.87166]
[1778262913401,40.4,80188.37,0.0,0.9942,1e-05,0.87181]
[1778262913558,40.4,80188.37,0.0,0.9942,1e-05,0.87181]
[1778262913659,40.4,80187.34,0.0,0.9942,1e-05,0.87286]
[1778262916453,40.4,80184.1,0.0,0.99417,1e-05,0.87617]
[1778262921488,40.4,80185.5,0.0,0.99418,1e-05,0.87473]
[1778262925516,40.4,80181.61,0.0,0.99415,1e-05,0.87872]
[1778262926753,40.4,80181.61,0.0,0.99415,1e-05,0.87872]
[1778262926783,40.4,80178.87,0.0,0.99413,1e-05,0.88153]
[1778262926811,40.4,80178.87,0.0,0.99413,1e-05,0.88153]
[1778262930664,40.4,80177.08,0.0,0.99412,1e-05,0.88338]
[1778262930816,40.4,80175.18,0.0,0.9941,1e-05,0.88534]
[1778262935586,40.4,80170.09,0.0,0.99407,1e-05,0.88919]
[1778262937600,40.4,80165.1,0.0,0.99403,1e-05,0.89438]
[1778262938315,40.4,80165.1,0.0,0.99403,1e-05,0.89438]
[1778262938561,40.4,80165.1,0.0,0.99403,1e-05,0.89438]
[1778262938607,40.4,80165.04,0.0,0.99403,1e-05,0.89444]
[1778262939037,40.4,80165.04,0.0,0.99403,1e-05,0.89444]
[1778262939060,40.4,80165.04,0.0,0.99403,1e-05,0.89444]
[1778262942635,40.4,80161.96,0.0,0.99401,1e-05,0.89766]
[1778262945656,40.4,80155.59,0.0,0.99396,1e-05,0.90434]
[1778262946797,40.4,80155.59,0.0,0.99396,1e-05,0.90434]
[1778262946809,40.4,80154.94,0.0,0.99395,1e-05,0.90502]
[1778262947670,40.4,80152.37,0.0,0.99393,1e-05,0.90773]
[1778262947997,40.4,80152.37,0.0,0.99393,1e-05,0.90773]
[1778262948062,40.4,80152.37,0.0,0.99393,1e-05,0.90773]
[1778262952581,40.4,80155.25,0.0,0.99395,1e-05,0.90469]
[1778262952705,40.4,80155.14,0.0,0.99395,1e-05,0.90481]
[1778262952879,40.4,80155.14,0.0,0.99395,1e-05,0.90481]
[1778262953065,40.4,80155.14,0.0,0.99395,1e-05,0.90481]
[1778262958445,40.4,80152.87,0.0,0.99393,1e-05,0.9072]
[1778262958563,40.4,80152.87,0.0,0.99393,1e-05,0.9072]
[1778262963615,40.4,80152.36,0.0,0.99393,1e-05,0.90774]
[1778262963809,40.4,80152.36,0.0,0.99393,1e-05,0.90774]
[1778262963783,40.4,80153.34,0.0,0.99394,1e-05,0.90671]
[1778262964790,40.4,80153.8,0.0,0.99394,1e-05,0.90622]
[1778262967067,40.4,80153.16,0.0,0.99394,1e-05,0.9069]
[1778262967316,40.4,80153.16,0.0,0.99394,1e-05,0.9069]
[1778262972846,40.4,80153.35,0.0,0.99394,1e-05,0.9067]
[1778262975099,40.4,80153.03,0.0,0.99393,1e-05,0.90703]
[1778262975255,40.4,80153.03,0.0,0.99393,1e-05,0.90703]
[1778262975337,40.4,80149.71,0.0,0.99391,1e-05,0.91054]
[1778262976354,40.4,80149.71,0.0,0.99391,1e-05,0.91054]
[1778262976562,40.4,80149.71,0.0,0.99391,1e-05,0.91054]
[1778262976632,40.4,80146.25,0.0,0.99388,1e-05,0.91421]
[1778262977889,40.4,80140.65,0.0,0.99383,1e-05,0.92017]
[1778262978893,40.4,80132.17,0.0,0.99376,1e-05,0.92926]
[1778262980906,40.4,80129.96,0.0,0.99375,1e-05,0.93164]
[1778262981913,40.4,80133.14,0.0,0.99377,1e-05,0.92821]
[1778262982921,40.4,80133.14,0.0,0.99377,1e-05,0.92821]
[1778262983061,40.4,80133.14,0.0,0.99377,1e-05,0.92821]
[1778262983725,40.4,80133.14,0.0,0.99377,1e-05,0.92821]
[1778262983813,40.4,80133.14,0.0,0.99377,1e-05,0.92821]
[1778262983806,40.4,80133.71,0.0,0.99378,1e-05,0.9276]
[1778262988962,40.4,80134.13,0.0,0.99378,1e-05,0.92715]
[1778262991983,40.4,80131.73,0.0,0.99377,1e-05,0.92827]
[1778262994569,40.4,80131.38,0.0,0.99377,1e-05,0.92865]
[1778262994810,40.4,80131.38,0.0,0.99377,1e-05,0.92865]
[1778262994728,40.4,80131.04,0.0,0.99377,1e-05,0.92901]
[1778262995712,40.4,80131.04,0.0,0.99377,1e-05,0.92901]
[1778262995810,40.4,80131.04,0.0,0.99377,1e-05,0.92901]
[1778262995803,40.4,80129.07,0.0,0.99375,1e-05,0.93114]
[1778263001046,40.4,80130.7,0.0,0.99376,1e-05,0.92938]
[1778263005382,40.4,80130.42,0.0,0.99376,1e-05,0.92968]
[1778263005560,40.4,80130.42,0.0,0.99376,1e-05,0.92968]
[1778263005661,40.4,80130.66,0.0,0.99376,1e-05,0.92942]
[1778263006017,40.4,80130.66,0.0,0.99376,1e-05,0.92942]
[1778263006062,40.4,80130.66,0.0,0.99376,1e-05,0.92942]
[1778263010745,40.4,80130.1,0.0,0.99376,1e-05,0.93003]
[1778263010812,40.4,80130.1,0.0,0.99376,1e-05,0.93003]
[1778263010846,40.4,80127.05,0.0,0.99373,1e-05,0.93332]
[1778263011116,40.4,80124.07,0.0,0.99371,1e-05,0.93654]
[1778263012317,40.4,80124.07,0.0,0.99371,1e-05,0.93654]
[1778263012329,40.4,80124.07,0.0,0.99371,1e-05,0.93654]
[1778263013130,40.4,80120.56,0.0,0.99368,1e-05,0.94035]
[1778263015225,40.4,80118.47,0.0,0.99366,1e-05,0.94263]
[1778263015310,40.4,80118.47,0.0,0.99366,1e-05,0.94263]
[1778263018601,40.4,80116.23,0.0,0.99364,1e-05,0.94507]
[1778263018809,40.4,80116.23,0.0,0.99364,1e-05,0.94507]
[1778263018654,40.4,80116.24,0.0,0.99364,1e-05,0.94506]
[1778263019172,40.4,80116.25,0.0,0.99364,1e-05,0.94505]
[1778263023636,40.4,80116.94,0.0,0.99365,1e-05,0.94429]
[1778263023811,40.4,80116.94,0.0,0.99365,1e-05,0.94429]
[1778263025214,40.4,80114.28,0.0,0.99363,1e-05,0.9472]
[1778263030249,40.4,80113.9,0.0,0.99362,1e-05,0.94762]
[1778263030957,40.4,80113.9,0.0,0.99362,1e-05,0.94762]
[1778263031059,40.4,80113.9,0.0,0.99362,1e-05,0.94762]
[1778263031197,40.4,80113.9,0.0,0.99362,1e-05,0.94762]
[1778263031310,40.4,80113.9,0.0,0.99362,1e-05,0.94762]
[1778263031410,40.4,80113.62,0.0,0.99362,1e-05,0.94792]
[1778263037298,40.4,80113.32,0.0,0.99362,1e-05,0.94825]
[1778263038179,40.4,80113.32,0.0,0.99362,1e-05,0.94825]
[1778263038309,40.4,80113.32,0.0,0.99362,1e-05,0.94825]
[1778263038399,40.4,80112.66,0.0,0.99361,1e-05,0.94897]
[1778263039363,40.4,80112.66,0.0,0.99361,1e-05,0.94897]
[1778263039565,40.4,80112.66,0.0,0.99361,1e-05,0.94897]
[1778263042333,40.4,80107.86,0.0,0.99357,1e-05,0.95425]
[1778263043340,40.4,80104.85,0.0,0.99355,1e-05,0.95757]
[1778263044366,40.4,80104.85,0.0,0.99355,1e-05,0.95757]
[1778263044467,40.4,80102.37,0.0,0.99352,1e-05,0.96031]
[1778263045036,40.4,80102.37,0.0,0.99352,1e-05,0.96031]
[1778263046767,40.4,80102.26,0.0,0.99352,1e-05,0.96043]
[1778263046846,40.4,80103.18,0.0,0.99353,1e-05,0.95941]
[1778263047200,40.4,80103.18,0.0,0.99353,1e-05,0.95941]
[1778263050038,40.4,80101.28,0.0,0.99352,1e-05,0.96151]
[1778263050534,40.4,80101.28,0.0,0.99352,1e-05,0.96151]
[1778263050635,40.4,80097.38,0.0,0.99348,1e-05,0.96584]
[1778263051402,40.4,80091.8,0.0,0.99344,1e-05,0.97056]
[1778263052359,40.4,80091.8,0.0,0.99344,1e-05,0.97056]
[1778263052738,40.4,80091.8,0.0,0.99344,1e-05,0.97056]
[1778263052758,40.4,80086.43,0.0,0.9934,1e-05,0.97657]
[1778263053416,40.4,80084.18,0.0,0.99338,1e-05,0.9791]
[1778263057941,40.4,80085.8,0.0,0.99339,1e-05,0.97728]
[1778263058066,40.4,80085.8,0.0,0.99339,1e-05,0.97728]
[1778263058860,40.4,80085.8,0.0,0.99339,1e-05,0.97728]
[1778263059074,40.4,80085.73,0.0,0.99339,1e-05,0.97736]
[1778263059460,40.4,80085.77,0.0,0.99339,1e-05,0.97732]
[1778263064501,40.4,80082.92,0.0,0.99337,1e-05,0.98052]
[1778263066207,40.4,80081.39,0.0,0.99335,1e-05,0.98225]
[1778263066515,40.4,80077.96,0.0,0.99332,1e-05,0.98613]
[1778263067459,40.4,80077.96,0.0,0.99332,1e-05,0.98613]
[1778263069536,40.4,80076.0,0.0,0.99331,1e-05,0.98835]
[1778263071445,40.4,80074.7,0.0,0.99329,1e-05,0.98982]
[1778263071565,40.4,80074.7,0.0,0.99329,1e-05,0.98982]
[1778263071666,40.4,80074.76,0.0,0.9933,1e-05,0.98975]
[1778263073800,40.4,80075.39,0.0,0.9933,1e-05,0.98904]
[1778263073811,40.4,80075.39,0.0,0.9933,1e-05,0.98904]
[1778263075578,40.4,80072.68,0.0,0.99328,1e-05,0.99212]
[1778263077592,40.4,80069.7,0.0,0.99325,1e-05,0.99552]
[1778263078406,40.4,80069.7,0.0,0.99325,1e-05,0.99552]
[1778263078562,40.4,80069.7,0.0,0.99325,1e-05,0.99552]
[1778263079853,40.4,80068.14,0.0,0.99324,1e-05,0.9973]
[1778263079898,40.4,80067.86,0.0,0.99323,1e-05,0.99762]
[1778263080066,40.4,80067.86,0.0,0.99323,1e-05,0.99762]
[1778263080613,40.4,80066.73,0.0,0.99322,1e-05,0.99891]
[1778263081326,40.4,80066.73,0.0,0.99322,1e-05,0.99891]
[1778263081564,40.4,80066.73,0.0,0.99322,1e-05,0.99891]
[1778263082629,40.4,80062.87,0.0,0.99319,1e-05,1.00334]
[1778263083635,40.4,80059.92,0.0,0.99316,1e-05,1.00673]
[1778263084642,40.4,80055.27,0.0,0.99312,1e-05,1.0121]
[1778263085527,40.4,80055.27,0.0,0.99312,1e-05,1.0121]
[1778263085856,40.4,80054.15,0.0,0.99311,1e-05,1.0134]
[1778263086533,40.4,80054.15,0.0,0.99311,1e-05,1.0134]
[1778263087815,40.4,80053.73,0.0,0.99311,1e-05,1.01388]
[1778263087894,40.4,80053.95,0.0,0.99311,1e-05,1.01363]
[1778263093714,40.4,80051.95,0.0,0.99309,1e-05,1.01595]
[1778263095436,40.4,80051.4,0.0,0.99309,1e-05,1.01659]
[1778263095736,40.4,80044.15,0.0,0.99302,1e-05,1.02504]
[1778263098894,40.4,80044.72,0.0,0.99303,1e-05,1.02437]
[1778263099764,40.4,80044.4,0.0,0.99302,1e-05,1.02475]
[1778263104799,40.4,80044.64,0.0,0.99303,1e-05,1.02446]
[1778263107424,40.4,80043.94,0.0,0.99302,1e-05,1.02528]
[1778263107830,40.4,80043.91,0.0,0.99302,1e-05,1.02532]
[1778263108191,40.4,80043.91,0.0,0.99302,1e-05,1.02532]
[1778263110620,40.4,80042.98,0.0,0.99301,1e-05,1.02641]
[1778263110848,40.4,80042.76,0.0,0.99301,1e-05,1.02666]
[1778263113870,40.4,80040.53,0.0,0.993,1e-05,1.02771]
[1778263114305,40.4,80040.53,0.0,0.993,1e-05,1.02771]
[1778263114817,40.4,80040.53,0.0,0.993,1e-05,1.02771]
[1778263115066,40.4,80040.85,0.0,0.993,1e-05,1.02733]
[1778263115884,40.4,80039.27,0.0,0.99299,1e-05,1.02919]
[1778263116891,40.4,80037.69,0.0,0.99297,1e-05,1.03104]
[1778263117609,40.4,80037.69,0.0,0.99297,1e-05,1.03104]
[1778263117900,40.4,80029.28,0.0,0.99289,1e-05,1.04097]
[1778263118905,40.4,80020.56,0.0,0.99281,1e-05,1.05135]
[1778263119912,40.4,80016.77,0.0,0.99278,1e-05,1.05589]
[1778263121194,40.4,80016.39,0.0,0.99277,1e-05,1.05634]
[1778263121926,40.4,80013.42,0.0,0.99275,1e-05,1.05991]
[1778263122933,40.4,80011.41,0.0,0.99273,1e-05,1.06233]
[1778263123869,40.4,80011.41,0.0,0.99273,1e-05,1.06233]
[1778263123940,40.4,80011.41,0.0,0.99273,1e-05,1.06233]
[1778263124960,40.4,79995.85,0.0,0.99258,1e-05,1.08123]
[1778263125967,40.4,79996.9,0.0,0.99259,1e-05,1.07995]
[1778263126974,40.4,80002.23,0.0,0.99264,1e-05,1.07345]
[1778263127729,40.4,80002.23,0.0,0.99264,1e-05,1.07345]
[1778263127981,40.4,80012.49,0.0,0.99274,1e-05,1.06103]
[1778263128988,40.4,80017.28,0.0,0.99278,1e-05,1.05528]
[1778263130381,40.4,80016.02,0.0,0.99277,1e-05,1.05679]
[1778263131006,40.4,80013.96,0.0,0.99275,1e-05,1.05926]
[1778263132016,40.4,80010.06,0.0,0.99271,1e-05,1.06396]
[1778263134285,40.4,80009.89,0.0,0.99271,1e-05,1.06417]
[1778263134320,40.4,80009.68,0.0,0.99271,1e-05,1.06442]
[1778263135646,40.4,80009.68,0.0,0.99271,1e-05,1.06442]
[1778263135739,40.4,80012.54,0.0,0.99274,1e-05,1.06097]
[1778263137051,40.4,80006.73,0.0,0.99268,1e-05,1.06799]
[1778263139547,40.4,80007.38,0.0,0.99269,1e-05,1.0672]
[1778263139613,40.4,80005.94,0.0,0.99268,1e-05,1.06895]
[1778263142803,40.4,80005.09,0.0,0.99267,1e-05,1.06998]
[1778263142889,40.4,80004.05,0.0,0.99266,1e-05,1.07124]
[1778263143093,40.4,79997.97,0.0,0.9926,1e-05,1.07864]
[1778263145107,40.4,80005.03,0.0,0.99267,1e-05,1.07005]
[1778263146627,40.4,80005.03,0.0,0.99267,1e-05,1.07005]
[1778263146706,40.4,80012.3,0.0,0.99274,1e-05,1.06126]
[1778263147121,40.4,80008.29,0.0,0.9927,1e-05,1.0661]
[1778263150895,40.4,80007.88,0.0,0.99269,1e-05,1.0666]
[1778263150992,40.4,80006.6,0.0,0.99268,1e-05,1.06815]
[1778263151149,40.4,79998.23,0.0,0.9926,1e-05,1.07833]
[1778263152156,40.4,79994.86,0.0,0.99257,1e-05,1.08245]
[1778263154673,40.4,79996.25,0.0,0.99258,1e-05,1.08074]
[1778263154725,40.4,79996.08,0.0,0.99258,1e-05,1.08095]
[1778263157668,40.4,79996.32,0.0,0.99258,1e-05,1.08066]
[1778263157743,40.4,79996.06,0.0,0.99258,1e-05,1.08098]
[1778263158198,40.4,79992.09,0.0,0.99254,1e-05,1.08584]
[1778263161478,40.4,79990.76,0.0,0.99253,1e-05,1.08748]
[1778263161521,40.4,79991.66,0.0,0.99254,1e-05,1.08637]
[1778263163337,40.4,79993.1,0.0,0.99255,1e-05,1.0846]
[1778263163341,40.4,79988.38,0.0,0.99251,1e-05,1.09041]
[1778263164614,40.4,79983.19,0.0,0.99246,1e-05,1.09682]
[1778263165255,40.4,79992.49,0.0,0.99255,1e-05,1.08535]
[1778263166995,40.4,79992.49,0.0,0.99255,1e-05,1.08535]
[1778263166262,40.4,79994.68,0.0,0.99257,1e-05,1.08267]
[1778263167269,40.4,79994.42,0.0,0.99257,1e-05,1.08299]
[1778263168277,40.4,79996.78,0.0,0.99259,1e-05,1.0801]
[1778263169284,40.4,79998.5,0.0,0.9926,1e-05,1.078]
[1778263171298,40.4,79994.92,0.0,0.99258,1e-05,1.08074]
[1778263172305,40.4,79990.85,0.0,0.99254,1e-05,1.08573]
[1778263177751,40.4,79990.3,0.0,0.99254,1e-05,1.08641]
[1778263178347,40.4,79994.48,0.0,0.99258,1e-05,1.08128]
[1778263179944,40.4,79994.48,0.0,0.99258,1e-05,1.08128]
[1778263180058,40.4,79994.48,0.0,0.99258,1e-05,1.08128]
[1778263180047,40.4,79999.07,0.0,0.99262,1e-05,1.07568]
[1778263180362,40.4,80003.19,0.0,0.99266,1e-05,1.07067]
[1778263182376,40.4,80006.14,0.0,0.99269,1e-05,1.06709]
[1778263183385,40.4,80009.31,0.0,0.99272,1e-05,1.06326]
[1778263184392,40.4,80014.75,0.0,0.99277,1e-05,1.05671]
[1778263185399,40.4,80018.29,0.0,0.9928,1e-05,1.05247]
[1778263187413,40.4,80029.37,0.0,0.99291,1e-05,1.03928]
[1778263188420,40.4,80030.64,0.0,0.99292,1e-05,1.03778]
[1778263189103,40.4,80030.64,0.0,0.99292,1e-05,1.03778]
[1778263189313,40.4,80030.64,0.0,0.99292,1e-05,1.03778]
[1778263190434,40.4,80033.95,0.0,0.99295,1e-05,1.03387]
[1778263191655,40.4,80033.95,0.0,0.99295,1e-05,1.03387]
[1778263191809,40.4,80033.95,0.0,0.99295,1e-05,1.03387]
[1778263191909,40.4,80038.89,0.0,0.99299,1e-05,1.02806]
[1778263194523,40.4,80038.81,0.0,0.99299,1e-05,1.02815]
[1778263195437,40.4,80039.26,0.0,0.993,1e-05,1.02763]
[1778263195469,40.4,80040.2,0.0,0.99301,1e-05,1.02652]
[1778263196476,40.4,80045.0,0.0,0.99305,1e-05,1.02091]
[1778263197721,40.4,80045.0,0.0,0.99305,1e-05,1.02091]
[1778263197810,40.4,80045.0,0.0,0.99305,1e-05,1.02091]
[1778263200504,40.4,80054.58,0.0,0.99314,1e-05,1.00979]
[1778263201511,40.4,80059.65,0.0,0.99318,1e-05,1.00395]
[1778263202518,40.4,80067.8,0.0,0.99325,1e-05,0.99461]
[1778263203525,40.4,80074.38,0.0,0.99331,1e-05,0.98713]
[1778263205949,40.4,80075.68,0.0,0.99332,1e-05,0.98566]
[1778263206060,40.4,80075.68,0.0,0.99332,1e-05,0.98566]
[1778263207553,40.4,80079.95,0.0,0.99336,1e-05,0.98083]
[1778263209567,40.4,80071.37,0.0,0.99329,1e-05,0.99055]
[1778263210574,40.4,80068.03,0.0,0.99326,1e-05,0.99435]
[1778263211399,40.4,80068.03,0.0,0.99326,1e-05,0.99435]
[1778263211562,40.4,80068.03,0.0,0.99326,1e-05,0.99435]
[1778263214602,40.4,80074.49,0.0,0.99331,1e-05,0.98701]
[1778263216240,40.4,80077.15,0.0,0.99334,1e-05,0.98399]
[1778263216308,40.4,80077.15,0.0,0.99334,1e-05,0.98399]
[1778263219640,40.4,80083.12,0.0,0.99339,1e-05,0.97726]
[1778263220647,40.4,80088.84,0.0,0.99344,1e-05,0.97085]
[1778263221121,40.4,80088.84,0.0,0.99344,1e-05,0.97085]
[1778263221309,40.4,80088.84,0.0,0.99344,1e-05,0.97085]
[1778263224358,40.4,80087.8,0.0,0.99343,1e-05,0.97202]
[1778263224559,40.4,80087.8,0.0,0.99343,1e-05,0.97202]
[1778263226865,40.4,80091.26,0.0,0.99346,1e-05,0.96815]
[1778263227064,40.4,80091.26,0.0,0.99346,1e-05,0.96815]
[1778263227086,40.4,80092.64,0.0,0.99347,1e-05,0.96661]
[1778263233084,40.4,80096.68,0.0,0.99352,1e-05,0.96062]
[1778263232752,40.4,80119.84,0.0,0.99371,1e-05,0.93525]
[1778263233779,40.4,80134.57,0.0,0.99383,1e-05,0.91941]
[1778263234764,40.4,80185.9,0.0,0.99424,1e-05,0.86597]
[1778263235787,40.4,80232.1,0.0,0.99458,1e-05,0.82015]
[1778263236533,40.4,80232.1,0.0,0.99458,1e-05,0.82015]
[1778263236794,40.4,80234.18,0.0,0.9946,1e-05,0.81814]
[1778263237801,40.4,80218.94,0.0,0.99449,1e-05,0.83299]
[1778263238807,40.4,80210.73,0.0,0.99443,1e-05,0.84108]
[1778263239443,40.4,80210.73,0.0,0.99443,1e-05,0.84108]
[1778263239814,40.4,80203.9,0.0,0.99438,1e-05,0.84786]
[1778263240821,40.4,80198.92,0.0,0.99434,1e-05,0.85284]
[1778263241828,40.4,80202.89,0.0,0.99437,1e-05,0.84887]
[1778263242835,40.4,80177.23,0.0,0.99417,1e-05,0.8748]
[1778263243396,40.4,80177.23,0.0,0.99417,1e-05,0.8748]
[1778263243843,40.4,80151.52,0.0,0.99397,1e-05,0.90146]
[1778263244850,40.4,80142.23,0.0,0.99389,1e-05,0.91126]
[1778263246041,40.4,80142.23,0.0,0.99389,1e-05,0.91126]
[1778263246149,40.4,80143.63,0.0,0.99391,1e-05,0.90978]
[1778263247887,40.4,80152.13,0.0,0.99397,1e-05,0.90082]
[1778263248883,40.4,80175.58,0.0,0.99416,1e-05,0.87649]
[1778263249925,40.4,80175.58,0.0,0.99416,1e-05,0.87649]
[1778263249996,40.4,80186.91,0.0,0.99425,1e-05,0.86494]
[1778263250897,40.4,80193.09,0.0,0.99429,1e-05,0.8587]
[1778263251913,40.4,80189.48,0.0,0.99427,1e-05,0.86234]
[1778263252920,40.4,80184.06,0.0,0.99422,1e-05,0.86784]
[1778263253927,40.4,80177.05,0.0,0.99417,1e-05,0.87499]
[1778263254934,40.4,80171.97,0.0,0.99413,1e-05,0.8802]
[1778263255941,40.4,80178.98,0.0,0.99419,1e-05,0.87301]
[1778263256948,40.4,80185.8,0.0,0.99424,1e-05,0.86607]
[1778263258962,40.4,80175.51,0.0,0.99416,1e-05,0.87657]
[1778263261983,40.4,80178.83,0.0,0.99418,1e-05,0.87317]
[1778263264003,40.4,80165.64,0.0,0.99408,1e-05,0.88674]
[1778263265009,40.4,80152.1,0.0,0.99397,1e-05,0.90085]
[1778263266015,40.4,80151.65,0.0,0.99397,1e-05,0.90132]
[1778263268029,40.4,80147.07,0.0,0.99393,1e-05,0.90614]
[1778263270045,40.4,80161.74,0.0,0.99405,1e-05,0.89078]
[1778263271053,40.4,80172.31,0.0,0.99413,1e-05,0.87985]
[1778263272060,40.4,80178.26,0.0,0.99418,1e-05,0.87375]
[1778263273067,40.4,80186.41,0.0,0.99424,1e-05,0.86545]
[1778263275081,40.4,80192.17,0.0,0.99429,1e-05,0.85962]
[1778263276089,40.4,80200.37,0.0,0.99435,1e-05,0.85139]
[1778263278110,40.4,80207.14,0.0,0.9944,1e-05,0.84464]
[1778263279116,40.4,80200.95,0.0,0.99435,1e-05,0.85081]
[1778263280135,40.4,80200.95,0.0,0.99435,1e-05,0.85081]
[1778263280309,40.4,80202.81,0.0,0.99437,1e-05,0.84895]
[1778263283144,40.4,80207.79,0.0,0.99441,1e-05,0.84399]
[1778263284151,40.4,80210.92,0.0,0.99443,1e-05,0.84089]
[1778263285158,40.4,80204.2,0.0,0.99438,1e-05,0.84756]
[1778263285723,40.4,80204.2,0.0,0.99438,1e-05,0.84756]
[1778263285809,40.4,80204.2,0.0,0.99438,1e-05,0.84756]
[1778263289601,40.4,80205.33,0.0,0.99439,1e-05,0.84644]
[1778263289810,40.4,80205.33,0.0,0.99439,1e-05,0.84644]
[1778263292210,40.4,80199.39,0.0,0.99435,1e-05,0.851]
[1778263294332,40.4,80198.68,0.0,0.99435,1e-05,0.85171]
[1778263294561,40.4,80198.68,0.0,0.99435,1e-05,0.85171]
[1778263294872,40.4,80197.64,0.0,0.99434,1e-05,0.85275]
[1778263295358,40.4,80197.64,0.0,0.99434,1e-05,0.85275]
[1778263295563,40.4,80197.64,0.0,0.99434,1e-05,0.85275]
[1778263296238,40.4,80182.57,0.0,0.99422,1e-05,0.86796]
[1778263297245,40.4,80174.55,0.0,0.99416,1e-05,0.87615]
[1778263298252,40.4,80176.36,0.0,0.99417,1e-05,0.87429]
[1778263299985,40.4,80176.36,0.0,0.99417,1e-05,0.87429]
[1778263300065,40.4,80176.36,0.0,0.99417,1e-05,0.87429]
[1778263302020,40.4,80173.31,0.0,0.99415,1e-05,0.87742]
[1778263302065,40.4,80173.31,0.0,0.99415,1e-05,0.87742]
[1778263302108,40.4,80174.56,0.0,0.99416,1e-05,0.87614]
[1778263304420,40.4,80177.5,0.0,0.99418,1e-05,0.87313]
[1778263304560,40.4,80177.5,0.0,0.99418,1e-05,0.87313]
[1778263308022,40.4,80178.96,0.0,0.99419,1e-05,0.87164]
[1778263308059,40.4,80178.96,0.0,0.99419,1e-05,0.87164]
[1778263308144,40.4,80183.8,0.0,0.99423,1e-05,0.86671]
[1778263308325,40.4,80189.86,0.0,0.99428,1e-05,0.86057]
[1778263309875,40.4,80198.84,0.0,0.99435,1e-05,0.85155]
[1778263310434,40.4,80198.84,0.0,0.99435,1e-05,0.85155]
[1778263310559,40.4,80198.84,0.0,0.99435,1e-05,0.85155]
[1778263310606,40.4,80205.91,0.0,0.9944,1e-05,0.8445]
[1778263312351,40.4,80211.53,0.0,0.99444,1e-05,0.83893]
[1778263313734,40.4,80211.53,0.0,0.99444,1e-05,0.83893]
[1778263313809,40.4,80211.53,0.0,0.99444,1e-05,0.83893]
[1778263313871,40.4,80214.93,0.0,0.99447,1e-05,0.83558]
[1778263314372,40.4,80210.31,0.0,0.99443,1e-05,0.84013]
[1778263316649,40.4,80210.16,0.0,0.99443,1e-05,0.84028]
[1778263317393,40.4,80203.7,0.0,0.99438,1e-05,0.84669]
[1778263319407,40.4,80197.68,0.0,0.99434,1e-05,0.85271]
[1778263321421,40.4,80186.46,0.0,0.99425,1e-05,0.86401]
[1778263323484,40.4,80181.16,0.0,0.99421,1e-05,0.86939]
[1778263324471,40.4,80189.85,0.0,0.99428,1e-05,0.86058]
[1778263325478,40.4,80203.04,0.0,0.99438,1e-05,0.84735]
[1778263326485,40.4,80203.36,0.0,0.99438,1e-05,0.84703]
[1778263331522,40.4,80195.42,0.0,0.99432,1e-05,0.85497]
[1778263332888,40.4,80195.42,0.0,0.99432,1e-05,0.85497]
[1778263333064,40.4,80195.42,0.0,0.99432,1e-05,0.85497]
[1778263333125,40.4,80190.8,0.0,0.99429,1e-05,0.85962]
[1778263338572,40.4,80188.2,0.0,0.99427,1e-05,0.86225]
[1778263341593,40.4,80199.4,0.0,0.99435,1e-05,0.85099]
[1778263342600,40.4,80201.64,0.0,0.99437,1e-05,0.84875]
[1778263347636,40.4,80199.8,0.0,0.99435,1e-05,0.85059]
[1778263351664,40.4,80197.61,0.0,0.99435,1e-05,0.8514]
[1778263353678,40.4,80190.56,0.0,0.99429,1e-05,0.85848]
[1778263354685,40.4,80186.61,0.0,0.99426,1e-05,0.86247]
[1778263355692,40.4,80182.94,0.0,0.99423,1e-05,0.86619]
[1778263360728,40.4,80185.05,0.0,0.99425,1e-05,0.86405]
[1778263362742,40.4,80188.23,0.0,0.99427,1e-05,0.86083]
[1778263363749,40.4,80192.48,0.0,0.99431,1e-05,0.85655]
[1778263365763,40.4,80187.33,0.0,0.99427,1e-05,0.86174]
[1778263368784,40.4,80191.68,0.0,0.9943,1e-05,0.85735]
[1778263369791,40.4,80197.77,0.0,0.99435,1e-05,0.85124]
[1778263372813,40.4,80201.63,0.0,0.99438,1e-05,0.84739]
[1778263375835,40.4,80208.15,0.0,0.99443,1e-05,0.84091]
[1778263377848,40.4,80208.35,0.0,0.99443,1e-05,0.84071]
[1778263380869,40.4,80205.1,0.0,0.9944,1e-05,0.84394]
[1778263385904,40.4,80205.39,0.0,0.9944,1e-05,0.84365]
[1778263390939,40.4,80202.75,0.0,0.99439,1e-05,0.84627]
[1778263392953,40.4,80197.27,0.0,0.99434,1e-05,0.85174]
[1778263394970,40.4,80202.46,0.0,0.99438,1e-05,0.84656]
[1778263396984,40.4,80197.59,0.0,0.99435,1e-05,0.85142]
[1778263397991,40.4,80193.91,0.0,0.99432,1e-05,0.85511]
[1778263404033,40.4,80193.54,0.0,0.99432,1e-05,0.85548]
[1778263408062,40.4,80189.76,0.0,0.99429,1e-05,0.85929]
[1778263409069,40.4,80186.05,0.0,0.99426,1e-05,0.86304]
[1778263412090,40.4,80179.36,0.0,0.99422,1e-05,0.86844]
[1778263414104,40.4,80175.54,0.0,0.99419,1e-05,0.87233]
[1778263417103,40.4,80176.82,0.0,0.9942,1e-05,0.87103]
[1778263417125,40.4,80176.52,0.0,0.99419,1e-05,0.87133]
[1778263417456,40.4,80176.52,0.0,0.99419,1e-05,0.87133]
[1778263418230,40.4,80176.52,0.0,0.99419,1e-05,0.87133]
[1778263418235,40.4,80176.52,0.0,0.99419,1e-05,0.87133]
[1778263418132,40.4,80182.02,0.0,0.99424,1e-05,0.86573]
[1778263418391,40.4,80182.02,0.0,0.99424,1e-05,0.86573]
[1778263418483,40.4,80182.02,0.0,0.99424,1e-05,0.86573]
[1778263421320,40.4,80183.82,0.0,0.99425,1e-05,0.86391]
[1778263423176,40.4,80188.9,0.0,0.99429,1e-05,0.85877]
[1778263424183,40.4,80197.73,0.0,0.99436,1e-05,0.84991]
[1778263425190,40.4,80198.27,0.0,0.99436,1e-05,0.84937]
[1778263425838,40.4,80198.27,0.0,0.99436,1e-05,0.84937]
[1778263426059,40.4,80198.27,0.0,0.99436,1e-05,0.84937]
[1778263427719,40.4,80197.86,0.0,0.99436,1e-05,0.84978]
[1778263427816,40.4,80197.86,0.0,0.99436,1e-05,0.84978]
[1778263428211,40.4,80196.42,0.0,0.99435,1e-05,0.85122]
[1778263433247,40.4,80197.46,0.0,0.99435,1e-05,0.85018]
[1778263435733,40.4,80196.16,0.0,0.99434,1e-05,0.85148]
[1778263435810,40.4,80196.16,0.0,0.99434,1e-05,0.85148]
[1778263441303,40.4,80198.05,0.0,0.99436,1e-05,0.84959]
[1778263444819,40.4,80199.33,0.0,0.99437,1e-05,0.84831]
[1778263445071,40.4,80199.33,0.0,0.99437,1e-05,0.84831]
[1778263445331,40.4,80197.6,0.0,0.99436,1e-05,0.85004]
[1778263445952,40.4,80197.6,0.0,0.99436,1e-05,0.85004]
[1778263446064,40.4,80197.6,0.0,0.99436,1e-05,0.85004]
[1778263452193,40.4,80196.22,0.0,0.99434,1e-05,0.85142]
[1778263452313,40.4,80196.22,0.0,0.99434,1e-05,0.85142]
[1778263452239,40.4,80195.57,0.0,0.99434,1e-05,0.85207]
[1778263454714,40.4,80196.48,0.0,0.99435,1e-05,0.85116]
[1778263454811,40.4,80196.48,0.0,0.99435,1e-05,0.85116]
[1778263458488,40.4,80195.93,0.0,0.99434,1e-05,0.85171]
[1778263458566,40.4,80195.93,0.0,0.99434,1e-05,0.85171]
[1778263459156,40.4,80195.93,0.0,0.99434,1e-05,0.85171]
[1778263459312,40.4,80195.93,0.0,0.99434,1e-05,0.85171]
[1778263459257,40.4,80197.55,0.0,0.99435,1e-05,0.85009]
[1778263464468,40.4,80198.04,0.0,0.99436,1e-05,0.8496]
[1778263469503,40.4,80189.4,0.0,0.99429,1e-05,0.85827]
[1778263471096,40.4,80189.4,0.0,0.99429,1e-05,0.85827]
[1778263471313,40.4,80189.4,0.0,0.99429,1e-05,0.85827]
[1778263471368,40.4,80184.7,0.0,0.99427,1e-05,0.86163]
[1778263473531,40.4,80187.99,0.0,0.99429,1e-05,0.85831]
[1778263476283,40.4,80190.42,0.0,0.99431,1e-05,0.85586]
[1778263476310,40.4,80190.42,0.0,0.99431,1e-05,0.85586]
[1778263476552,40.4,80196.24,0.0,0.99435,1e-05,0.85003]
[1778263481392,40.4,80196.57,0.0,0.99436,1e-05,0.8497]
[1778263480580,40.4,80199.8,0.0,0.99438,1e-05,0.84647]
[1778263481562,40.4,80199.8,0.0,0.99438,1e-05,0.84647]
[1778263481663,40.4,80201.74,0.0,0.9944,1e-05,0.84454]
[1778263482618,40.4,80201.74,0.0,0.9944,1e-05,0.84454]
[1778263482809,40.4,80201.74,0.0,0.9944,1e-05,0.84454]
[1778263486624,40.4,80191.06,0.0,0.99431,1e-05,0.85522]
[1778263487631,40.4,80186.36,0.0,0.99428,1e-05,0.85995]
[1778263489134,40.4,80186.36,0.0,0.99428,1e-05,0.85995]
[1778263489312,40.4,80186.36,0.0,0.99428,1e-05,0.85995]
[1778263489167,40.4,80185.53,0.0,0.99427,1e-05,0.86079]
[1778263491659,40.4,80190.01,0.0,0.99431,1e-05,0.85627]
[1778263493171,40.4,80190.01,0.0,0.99431,1e-05,0.85627]
[1778263493315,40.4,80190.01,0.0,0.99431,1e-05,0.85627]
[1778263495687,40.4,80197.4,0.0,0.99436,1e-05,0.84887]
[1778263496694,40.4,80203.35,0.0,0.99441,1e-05,0.84294]
[1778263497701,40.4,80209.72,0.0,0.99445,1e-05,0.83664]
[1778263498708,40.4,80213.9,0.0,0.99449,1e-05,0.83253]
[1778263499716,40.4,80217.81,0.0,0.99451,1e-05,0.82869]
[1778263504680,40.4,80218.23,0.0,0.99452,1e-05,0.82828]
[1778263504810,40.4,80218.23,0.0,0.99452,1e-05,0.82828]
[1778263504910,40.4,80218.87,0.0,0.99452,1e-05,0.82766]
[1778263506048,40.4,80218.87,0.0,0.99452,1e-05,0.82766]
[1778263506059,40.4,80218.87,0.0,0.99452,1e-05,0.82766]
[1778263506765,40.4,80224.03,0.0,0.99456,1e-05,0.82263]
[1778263509786,40.4,80220.57,0.0,0.99453,1e-05,0.826]
[1778263511137,40.4,80220.57,0.0,0.99453,1e-05,0.826]
[1778263511312,40.4,80220.57,0.0,0.99453,1e-05,0.826]
[1778263511410,40.4,80221.36,0.0,0.99454,1e-05,0.82523]
[1778263513814,40.4,80212.23,0.0,0.99447,1e-05,0.83417]
[1778263514821,40.4,80208.02,0.0,0.99444,1e-05,0.83832]
[1778263516369,40.4,80208.02,0.0,0.99444,1e-05,0.83832]
[1778263516373,40.4,80204.7,0.0,0.99442,1e-05,0.8416]
[1778263516559,40.4,80204.7,0.0,0.99442,1e-05,0.8416]
[1778263517842,40.4,80198.86,0.0,0.99437,1e-05,0.84741]
[1778263518849,40.4,80194.19,0.0,0.99434,1e-05,0.85208]
[1778263519856,40.4,80184.82,0.0,0.99427,1e-05,0.86151]
[1778263520863,40.4,80180.49,0.0,0.99423,1e-05,0.8659]
[1778263524300,40.4,80178.66,0.0,0.99422,1e-05,0.86776]
[1778263524313,40.4,80178.66,0.0,0.99422,1e-05,0.86776]
[1778263524401,40.4,80178.32,0.0,0.99422,1e-05,0.8681]
[1778263525440,40.4,80178.3,0.0,0.99422,1e-05,0.86812]
[1778263525564,40.4,80178.3,0.0,0.99422,1e-05,0.86812]
[1778263526905,40.4,80189.49,0.0,0.9943,1e-05,0.8568]
[1778263527912,40.4,80196.59,0.0,0.99436,1e-05,0.84968]
[1778263528919,40.4,80199.55,0.0,0.99438,1e-05,0.84672]
[1778263530878,40.4,80199.38,0.0,0.99438,1e-05,0.84689]
[1778263531070,40.4,80199.38,0.0,0.99438,1e-05,0.84689]
[1778263531168,40.4,80198.81,0.0,0.99438,1e-05,0.84609]
[1778263532073,40.4,80198.81,0.0,0.99438,1e-05,0.84609]
[1778263532313,40.4,80198.81,0.0,0.99438,1e-05,0.84609]
[1778263536530,40.4,80200.11,0.0,0.99439,1e-05,0.8448]
[1778263536560,40.4,80200.11,0.0,0.99439,1e-05,0.8448]
[1778263536811,40.4,80200.11,0.0,0.99439,1e-05,0.8448]
[1778263537059,40.4,80200.11,0.0,0.99439,1e-05,0.8448]
[1778263537160,40.4,80200.76,0.0,0.9944,1e-05,0.84415]
[1778263537982,40.4,80197.57,0.0,0.99437,1e-05,0.84733]
[1778263538989,40.4,80193.83,0.0,0.99434,1e-05,0.85106]
[1778263539833,40.4,80193.83,0.0,0.99434,1e-05,0.85106]
[1778263540066,40.4,80193.83,0.0,0.99434,1e-05,0.85106]
[1778263540123,40.4,80195.46,0.0,0.99436,1e-05,0.84943]
[1778263540876,40.4,80195.46,0.0,0.99436,1e-05,0.84943]
[1778263541064,40.4,80195.46,0.0,0.99436,1e-05,0.84943]
[1778263545084,40.4,80198.39,0.0,0.99438,1e-05,0.84651]
[1778263545310,40.4,80198.39,0.0,0.99438,1e-05,0.84651]
[1778263545411,40.4,80197.11,0.0,0.99437,1e-05,0.84778]
[1778263546078,40.4,80197.11,0.0,0.99437,1e-05,0.84778]
[1778263546311,40.4,80197.11,0.0,0.99437,1e-05,0.84778]
[1778263551589,40.4,80200.79,0.0,0.9944,1e-05,0.84412]
[1778263551813,40.4,80200.79,0.0,0.9944,1e-05,0.84412]
[1778263552275,40.4,80200.79,0.0,0.9944,1e-05,0.84412]
[1778263552310,40.4,80200.79,0.0,0.9944,1e-05,0.84412]
[1778263552376,40.4,80201.26,0.0,0.9944,1e-05,0.84365]
[1778263558040,40.4,80201.36,0.0,0.9944,1e-05,0.84355]
[1778263558061,40.4,80201.36,0.0,0.9944,1e-05,0.84355]
[1778263558125,40.4,80202.01,0.0,0.99441,1e-05,0.84291]
[1778263558980,40.4,80202.01,0.0,0.99441,1e-05,0.84291]
[1778263559060,40.4,80202.01,0.0,0.99441,1e-05,0.84291]
[1778263561146,40.4,80205.8,0.0,0.99443,1e-05,0.83915]
[1778263565352,40.4,80208.04,0.0,0.99445,1e-05,0.83694]
[1778263565371,40.4,80212.83,0.0,0.99449,1e-05,0.83222]
[1778263565564,40.4,80212.83,0.0,0.99449,1e-05,0.83222]
[1778263566182,40.4,80213.26,0.0,0.99449,1e-05,0.8318]
[1778263568196,40.4,80218.18,0.0,0.99453,1e-05,0.82699]
[1778263570210,40.4,80215.31,0.0,0.9945,1e-05,0.82979]
[1778263571816,40.4,80214.39,0.0,0.9945,1e-05,0.83069]
[1778263572064,40.4,80214.39,0.0,0.9945,1e-05,0.83069]
[1778263573310,40.4,80215.19,0.0,0.9945,1e-05,0.82991]
[1778263573410,40.4,80215.05,0.0,0.9945,1e-05,0.83005]
[1778263578103,40.4,80215.74,0.0,0.99451,1e-05,0.82937]
[1778263578310,40.4,80215.74,0.0,0.99451,1e-05,0.82937]
[1778263581983,40.4,80214.29,0.0,0.9945,1e-05,0.83079]
[1778263582062,40.4,80214.29,0.0,0.9945,1e-05,0.83079]
[1778263582483,40.4,80214.29,0.0,0.9945,1e-05,0.83079]
[1778263582294,40.4,80215.61,0.0,0.99451,1e-05,0.8295]
[1778263582562,40.4,80215.61,0.0,0.99451,1e-05,0.8295]
[1778263585315,40.4,80208.47,0.0,0.99445,1e-05,0.83652]
[1778263585983,40.4,80208.47,0.0,0.99445,1e-05,0.83652]
[1778263586062,40.4,80208.47,0.0,0.99445,1e-05,0.83652]
[1778263586322,40.4,80206.68,0.0,0.99444,1e-05,0.83828]
[1778263587166,40.4,80206.68,0.0,0.99444,1e-05,0.83828]
[1778263587314,40.4,80206.68,0.0,0.99444,1e-05,0.83828]
[1778263591168,40.4,80208.62,0.0,0.99446,1e-05,0.83637]
[1778263591315,40.4,80208.62,0.0,0.99446,1e-05,0.83637]
[1778263591357,40.4,80208.81,0.0,0.99447,1e-05,0.83482]
[1778263596392,40.4,80206.85,0.0,0.99445,1e-05,0.83676]
[1778263597384,40.4,80206.85,0.0,0.99445,1e-05,0.83676]
[1778263597568,40.4,80206.75,0.0,0.99445,1e-05,0.83685]
[1778263603441,40.4,80206.39,0.0,0.99445,1e-05,0.83721]
[1778263604448,40.4,80200.15,0.0,0.9944,1e-05,0.84339]
[1778263605414,40.4,80200.15,0.0,0.9944,1e-05,0.84339]
[1778263605455,40.4,80194.32,0.0,0.99436,1e-05,0.8492]
[1778263605565,40.4,80194.32,0.0,0.99436,1e-05,0.8492]
[1778263606299,40.4,80194.32,0.0,0.99436,1e-05,0.8492]
[1778263606313,40.4,80194.32,0.0,0.99436,1e-05,0.8492]
[1778263606462,40.4,80193.12,0.0,0.99435,1e-05,0.8504]
[1778263611497,40.4,80194.26,0.0,0.99436,1e-05,0.84926]
[1778263613249,40.4,80195.57,0.0,0.99437,1e-05,0.84795]
[1778263613311,40.4,80195.57,0.0,0.99437,1e-05,0.84795]
[1778263613511,40.4,80195.06,0.0,0.99436,1e-05,0.84846]
[1778263614306,40.4,80195.06,0.0,0.99436,1e-05,0.84846]
[1778263614562,40.4,80195.09,0.0,0.99436,1e-05,0.84843]
[1778263620561,40.4,80196.02,0.0,0.99437,1e-05,0.8475]
[1778263623175,40.4,80195.91,0.0,0.99437,1e-05,0.84761]
[1778263623311,40.4,80195.91,0.0,0.99437,1e-05,0.84761]
[1778263623325,40.4,80196.43,0.0,0.99437,1e-05,0.84709]
[1778263624172,40.4,80196.43,0.0,0.99437,1e-05,0.84709]
[1778263624312,40.4,80196.43,0.0,0.99437,1e-05,0.84709]
[1778263629245,40.4,80196.75,0.0,0.99438,1e-05,0.84677]
[1778263629312,40.4,80196.75,0.0,0.99438,1e-05,0.84677]
[1778263629412,40.4,80194.56,0.0,0.99436,1e-05,0.84896]
[1778263629624,40.4,80191.54,0.0,0.99434,1e-05,0.85198]
[1778263630982,40.4,80191.54,0.0,0.99434,1e-05,0.85198]
[1778263631063,40.4,80191.54,0.0,0.99434,1e-05,0.85198]
[1778263631081,40.4,80185.98,0.0,0.99429,1e-05,0.85757]
[1778263635700,40.4,80183.91,0.0,0.99428,1e-05,0.85965]
[1778263635812,40.4,80183.91,0.0,0.99428,1e-05,0.85965]
[1778263635877,40.4,80184.45,0.0,0.99428,1e-05,0.85911]
[1778263641923,40.4,80184.36,0.0,0.99428,1e-05,0.8592]
[1778263642062,40.4,80184.36,0.0,0.99428,1e-05,0.8592]
[1778263644732,40.4,80179.86,0.0,0.99425,1e-05,0.86375]
[1778263646336,40.4,80179.86,0.0,0.99425,1e-05,0.86375]
[1778263646559,40.4,80179.86,0.0,0.99425,1e-05,0.86375]
[1778263646411,40.4,80178.46,0.0,0.99424,1e-05,0.86517]
[1778263646798,40.4,80178.46,0.0,0.99424,1e-05,0.86517]
[1778263646808,40.4,80178.46,0.0,0.99424,1e-05,0.86517]
[1778263646835,40.4,80177.57,0.0,0.99423,1e-05,0.86608]
[1778263649466,40.4,80177.05,0.0,0.99423,1e-05,0.8666]
[1778263649480,40.4,80177.03,0.0,0.99422,1e-05,0.86663]
[1778263649767,40.4,80173.32,0.0,0.9942,1e-05,0.8704]
[1778263653241,40.4,80172.05,0.0,0.9942,1e-05,0.8703]
[1778263653266,40.4,80172.25,0.0,0.9942,1e-05,0.8701]
[1778263655809,40.4,80168.96,0.0,0.99417,1e-05,0.87346]
[1778263659837,40.4,80171.97,0.0,0.99419,1e-05,0.87038]
[1778263662871,40.4,80171.26,0.0,0.99419,1e-05,0.87111]
[1778263663061,40.4,80171.26,0.0,0.99419,1e-05,0.87111]
[1778263663063,40.4,80170.51,0.0,0.99418,1e-05,0.87187]
[1778263664099,40.4,80170.51,0.0,0.99418,1e-05,0.87187]
[1778263664313,40.4,80170.51,0.0,0.99418,1e-05,0.87187]
[1778263665879,40.4,80167.98,0.0,0.99416,1e-05,0.87446]
[1778263670914,40.4,80167.63,0.0,0.99416,1e-05,0.87482]
[1778263672488,40.4,80167.63,0.0,0.99416,1e-05,0.87482]
[1778263672561,40.4,80167.63,0.0,0.99416,1e-05,0.87482]
[1778263672540,40.4,80168.54,0.0,0.99417,1e-05,0.87389]
[1778263673459,40.4,80168.54,0.0,0.99417,1e-05,0.87389]
[1778263673558,40.4,80168.54,0.0,0.99417,1e-05,0.87389]
[1778263673560,40.4,80168.25,0.0,0.99417,1e-05,0.87419]
[1778263677739,40.4,80168.67,0.0,0.99417,1e-05,0.87376]
[1778263677811,40.4,80168.67,0.0,0.99417,1e-05,0.87376]
[1778263677963,40.4,80167.37,0.0,0.99416,1e-05,0.87509]
[1778263678913,40.4,80167.37,0.0,0.99416,1e-05,0.87509]
[1778263679070,40.4,80167.37,0.0,0.99416,1e-05,0.87509]
[1778263684961,40.4,80169.66,0.0,0.99418,1e-05,0.87274]
[1778263685061,40.4,80169.66,0.0,0.99418,1e-05,0.87274]
[1778263685114,40.4,80173.92,0.0,0.99421,1e-05,0.86839]
[1778263686019,40.4,80179.98,0.0,0.99426,1e-05,0.86224]
[1778263687112,40.4,80179.98,0.0,0.99426,1e-05,0.86224]
[1778263687310,40.4,80179.98,0.0,0.99426,1e-05,0.86224]
[1778263694076,40.4,80179.49,0.0,0.99425,1e-05,0.86274]
[1778263696606,40.4,80179.54,0.0,0.99425,1e-05,0.86269]
[1778263696809,40.4,80179.06,0.0,0.99425,1e-05,0.86317]
[1778263697097,40.4,80179.74,0.0,0.99425,1e-05,0.86248]
[1778263698011,40.4,80179.74,0.0,0.99425,1e-05,0.86248]
[1778263698058,40.4,80179.74,0.0,0.99425,1e-05,0.86248]
[1778263703158,40.4,80179.41,0.0,0.99425,1e-05,0.86282]
[1778263703309,40.4,80179.41,0.0,0.99425,1e-05,0.86282]
[1778263703314,40.4,80176.43,0.0,0.99423,1e-05,0.86584]
[1778263704358,40.4,80176.43,0.0,0.99423,1e-05,0.86584]
[1778263704561,40.4,80176.43,0.0,0.99423,1e-05,0.86584]
[1778263710188,40.4,80175.65,0.0,0.99422,1e-05,0.86663]
[1778263711809,40.4,80176.4,0.0,0.99424,1e-05,0.86448]
[1778263712061,40.4,80176.4,0.0,0.99424,1e-05,0.86448]
[1778263712202,40.4,80176.84,0.0,0.99424,1e-05,0.86403]
[1778263713744,40.4,80175.77,0.0,0.99423,1e-05,0.86512]
[1778263713810,40.4,80175.77,0.0,0.99423,1e-05,0.86512]
[1778263714216,40.4,80178.85,0.0,0.99426,1e-05,0.862]
[1778263716747,40.4,80178.37,0.0,0.99425,1e-05,0.86248]
[1778263716818,40.4,80178.37,0.0,0.99425,1e-05,0.86248]
[1778263721380,40.4,80178.87,0.0,0.99426,1e-05,0.86198]
[1778263721561,40.4,80178.87,0.0,0.99426,1e-05,0.86198]
[1778263721602,40.4,80178.67,0.0,0.99426,1e-05,0.86218]
[1778263724508,40.4,80178.16,0.0,0.99425,1e-05,0.86269]
[1778263724573,40.4,80178.16,0.0,0.99425,1e-05,0.86269]
[1778263731337,40.4,80177.87,0.0,0.99425,1e-05,0.86299]
[1778263735297,40.4,80178.36,0.0,0.99425,1e-05,0.86249]
[1778263735311,40.4,80178.36,0.0,0.99425,1e-05,0.86249]
[1778263735492,40.4,80178.41,0.0,0.99425,1e-05,0.86244]
[1778263736802,40.4,80178.2,0.0,0.99425,1e-05,0.86265]
[1778263736808,40.4,80178.2,0.0,0.99425,1e-05,0.86265]
[1778263740399,40.4,80175.77,0.0,0.99423,1e-05,0.86512]
[1778263740865,40.4,80175.77,0.0,0.99423,1e-05,0.86512]
[1778263741070,40.4,80175.77,0.0,0.99423,1e-05,0.86512]
[1778263741406,40.4,80178.07,0.0,0.99425,1e-05,0.86279]
[1778263742353,40.4,80178.07,0.0,0.99425,1e-05,0.86279]
[1778263742563,40.4,80178.07,0.0,0.99425,1e-05,0.86279]
[1778263742413,40.4,80180.01,0.0,0.99427,1e-05,0.86082]
[1778263747448,40.4,80180.37,0.0,0.99427,1e-05,0.86046]
[1778263749462,40.4,80187.18,0.0,0.99432,1e-05,0.8536]
[1778263750469,40.4,80192.54,0.0,0.99436,1e-05,0.84823]
[1778263751309,40.4,80192.54,0.0,0.99436,1e-05,0.84823]
[1778263751476,40.4,80181.63,0.0,0.99428,1e-05,0.85918]
[1778263752483,40.4,80171.26,0.0,0.9942,1e-05,0.86971]
[1778263752934,40.4,80171.26,0.0,0.9942,1e-05,0.86971]
[1778263753073,40.4,80171.26,0.0,0.9942,1e-05,0.86971]
[1778263753490,40.4,80169.32,0.0,0.99418,1e-05,0.87169]
[1778263757978,40.4,80168.4,0.0,0.99418,1e-05,0.87263]
[1778263758061,40.4,80168.4,0.0,0.99418,1e-05,0.87263]
[1778263759231,40.4,80168.81,0.0,0.99418,1e-05,0.87221]
[1778263759309,40.4,80168.81,0.0,0.99418,1e-05,0.87221]
[1778263759533,40.4,80164.1,0.0,0.99414,1e-05,0.87704]
[1778263760539,40.4,80159.51,0.0,0.99411,1e-05,0.88177]
[1778263764567,40.4,80163.93,0.0,0.99414,1e-05,0.87721]
[1778263765260,40.4,80163.93,0.0,0.99414,1e-05,0.87721]
[1778263765312,40.4,80163.93,0.0,0.99414,1e-05,0.87721]
[1778263770609,40.4,80165.74,0.0,0.99416,1e-05,0.87536]
[1778263771616,40.4,80163.61,0.0,0.99415,1e-05,0.87614]
[1778263773017,40.4,80163.87,0.0,0.99415,1e-05,0.87587]
[1778263773059,40.4,80163.87,0.0,0.99415,1e-05,0.87587]
[1778263775096,40.4,80165.62,0.0,0.99416,1e-05,0.87407]
[1778263775314,40.4,80165.62,0.0,0.99416,1e-05,0.87407]
[1778263775644,40.4,80165.24,0.0,0.99416,1e-05,0.87446]
[1778263778041,40.4,80165.04,0.0,0.99416,1e-05,0.87467]
[1778263778058,40.4,80165.04,0.0,0.99416,1e-05,0.87467]
[1778263782929,40.4,80162.97,0.0,0.99414,1e-05,0.87679]
[1778263783060,40.4,80162.97,0.0,0.99414,1e-05,0.87679]
[1778263783614,40.4,80162.97,0.0,0.99414,1e-05,0.87679]
[1778263783700,40.4,80162.87,0.0,0.99414,1e-05,0.8769]
[1778263783809,40.4,80162.87,0.0,0.99414,1e-05,0.8769]
[1778263789742,40.4,80162.14,0.0,0.99414,1e-05,0.87765]
[1778263794369,40.4,80162.32,0.0,0.99414,1e-05,0.87746]
[1778263794559,40.4,80162.32,0.0,0.99414,1e-05,0.87746]
[1778263799813,40.4,80164.08,0.0,0.99415,1e-05,0.87565]
[1778263805370,40.4,80164.11,0.0,0.99415,1e-05,0.87562]
[1778263805563,40.4,80164.11,0.0,0.99415,1e-05,0.87562]
[1778263805626,40.4,80167.78,0.0,0.99418,1e-05,0.87186]
[1778263807607,40.4,80169.98,0.0,0.9942,1e-05,0.86962]
[1778263807664,40.4,80170.89,0.0,0.9942,1e-05,0.86869]
[1778263807808,40.4,80170.89,0.0,0.9942,1e-05,0.86869]
[1778263810718,40.4,80173.1,0.0,0.99422,1e-05,0.86644]
[1778263810810,40.4,80173.11,0.0,0.99422,1e-05,0.86643]
[1778263811897,40.4,80181.32,0.0,0.99428,1e-05,0.85811]
[1778263812904,40.4,80185.75,0.0,0.99432,1e-05,0.85365]
[1778263814998,40.4,80186.11,0.0,0.99432,1e-05,0.85329]
[1778263815063,40.4,80186.11,0.0,0.99432,1e-05,0.85329]
[1778263815097,40.4,80179.58,0.0,0.99427,1e-05,0.85987]
[1778263815867,40.4,80179.58,0.0,0.99427,1e-05,0.85987]
[1778263816066,40.4,80179.58,0.0,0.99427,1e-05,0.85987]
[1778263816166,40.4,80178.74,0.0,0.99427,1e-05,0.86072]
[1778263821599,40.4,80178.39,0.0,0.99426,1e-05,0.86107]
[1778263821694,40.4,80172.31,0.0,0.99422,1e-05,0.86724]
[1778263821813,40.4,80172.31,0.0,0.99422,1e-05,0.86724]
[1778263821967,40.4,80168.34,0.0,0.99418,1e-05,0.87129]
[1778263822974,40.4,80169.59,0.0,0.99419,1e-05,0.87001]
[1778263827014,40.4,80170.44,0.0,0.9942,1e-05,0.86915]
[1778263827060,40.4,80170.44,0.0,0.9942,1e-05,0.86915]
[1778263829479,40.4,80174.24,0.0,0.99423,1e-05,0.86528]
[1778263829562,40.4,80174.24,0.0,0.99423,1e-05,0.86528]
[1778263829580,40.4,80175.23,0.0,0.99424,1e-05,0.86427]
[1778263833779,40.4,80177.3,0.0,0.99426,1e-05,0.86079]
[1778263833809,40.4,80177.3,0.0,0.99426,1e-05,0.86079]
[1778263835059,40.4,80181.24,0.0,0.99429,1e-05,0.85681]
[1778263838009,40.4,80180.3,0.0,0.99429,1e-05,0.85776]
[1778263838067,40.4,80180.3,0.0,0.99429,1e-05,0.85776]
[1778263838080,40.4,80181.2,0.0,0.99429,1e-05,0.85685]
[1778263842449,40.4,80180.95,0.0,0.99429,1e-05,0.8571]
[1778263842559,40.4,80180.95,0.0,0.99429,1e-05,0.8571]
[1778263842605,40.4,80177.1,0.0,0.99426,1e-05,0.86099]
[1778263847907,40.4,80176.72,0.0,0.99426,1e-05,0.86137]
[1778263848062,40.4,80176.72,0.0,0.99426,1e-05,0.86137]
[1778263848150,40.4,80175.78,0.0,0.99425,1e-05,0.86232]
[1778263849513,40.4,80175.78,0.0,0.99425,1e-05,0.86232]
[1778263849575,40.4,80175.78,0.0,0.99425,1e-05,0.86232]
[1778263854829,40.4,80175.18,0.0,0.99425,1e-05,0.86293]
[1778263855062,40.4,80175.18,0.0,0.99425,1e-05,0.86293]
[1778263855427,40.4,80175.18,0.0,0.99425,1e-05,0.86293]
[1778263855562,40.4,80175.18,0.0,0.99425,1e-05,0.86293]
[1778263855662,40.4,80175.92,0.0,0.99425,1e-05,0.86218]
[1778263862248,40.4,80177.0,0.0,0.99426,1e-05,0.86109]
[1778263865541,40.4,80176.55,0.0,0.99426,1e-05,0.86154]
[1778263865561,40.4,80176.55,0.0,0.99426,1e-05,0.86154]
[1778263865642,40.4,80171.64,0.0,0.99422,1e-05,0.86653]
[1778263866276,40.4,80165.38,0.0,0.99417,1e-05,0.87292]
[1778263868436,40.4,80165.56,0.0,0.99417,1e-05,0.87273]
[1778263868561,40.4,80165.56,0.0,0.99417,1e-05,0.87273]
[1778263868641,40.4,80165.12,0.0,0.99417,1e-05,0.87318]
[1778263873391,40.4,80166.01,0.0,0.99418,1e-05,0.87227]
[1778263873562,40.4,80166.01,0.0,0.99418,1e-05,0.87227]
[1778263877248,40.4,80168.16,0.0,0.99419,1e-05,0.87007]
[1778263877314,40.4,80168.16,0.0,0.99419,1e-05,0.87007]
[1778263877412,40.4,80168.16,0.0,0.99419,1e-05,0.87007]
[1778263877562,40.4,80168.16,0.0,0.99419,1e-05,0.87007]
[1778263877564,40.4,80163.98,0.0,0.99416,1e-05,0.87435]
[1778263880170,40.4,80162.57,0.0,0.99415,1e-05,0.8758]
[1778263880309,40.4,80162.57,0.0,0.99415,1e-05,0.8758]
[1778263880375,40.4,80168.04,0.0,0.99419,1e-05,0.8702]
[1778263881382,40.4,80172.03,0.0,0.99422,1e-05,0.86613]
[1778263884403,40.4,80175.25,0.0,0.99425,1e-05,0.86286]
[1778263885365,40.4,80175.25,0.0,0.99425,1e-05,0.86286]
[1778263885560,40.4,80175.25,0.0,0.99425,1e-05,0.86286]
[1778263885661,40.4,80178.25,0.0,0.99427,1e-05,0.85982]
[1778263886417,40.4,80181.41,0.0,0.99429,1e-05,0.85664]
[1778263887424,40.4,80184.88,0.0,0.99432,1e-05,0.85315]
[1778263892459,40.4,80184.78,0.0,0.99433,1e-05,0.85187]
[1778263897496,40.4,80183.16,0.0,0.99432,1e-05,0.85349]
[1778263902530,40.4,80186.21,0.0,0.99434,1e-05,0.85043]
[1778263907645,40.4,80186.35,0.0,0.99434,1e-05,0.85029]
[1778263907810,40.4,80186.35,0.0,0.99434,1e-05,0.85029]
[1778263907747,40.4,80186.21,0.0,0.99434,1e-05,0.85043]
[1778263912600,40.4,80183.22,0.0,0.99432,1e-05,0.85343]
[1778263917635,40.4,80186.11,0.0,0.99434,1e-05,0.85053]
[1778263919568,40.4,80188.6,0.0,0.99436,1e-05,0.84804]
[1778263919813,40.4,80188.6,0.0,0.99436,1e-05,0.84804]
[1778263919649,40.4,80188.53,0.0,0.99436,1e-05,0.84811]
[1778263924686,40.4,80188.45,0.0,0.99436,1e-05,0.84819]
[1778263934756,40.4,80188.5,0.0,0.99436,1e-05,0.84814]
[1778263935820,40.4,80188.5,0.0,0.99436,1e-05,0.84814]
[1778263936770,40.4,80184.04,0.0,0.99432,1e-05,0.85261]
[1778263937777,40.4,80180.53,0.0,0.9943,1e-05,0.85614]
[1778263938784,40.4,80172.27,0.0,0.99423,1e-05,0.86449]
[1778263939791,40.4,80168.53,0.0,0.9942,1e-05,0.8683]
[1778263942812,40.4,80177.46,0.0,0.99427,1e-05,0.85924]
[1778263943819,40.4,80181.42,0.0,0.9943,1e-05,0.85524]
[1778263943918,40.4,80181.42,0.0,0.9943,1e-05,0.85524]
[1778263944060,40.4,80181.42,0.0,0.9943,1e-05,0.85524]
[1778263944826,40.4,80180.24,0.0,0.99429,1e-05,0.85643]
[1778263947287,40.4,80180.2,0.0,0.99429,1e-05,0.85647]
[1778263947847,40.4,80185.62,0.0,0.99434,1e-05,0.85102]
[1778263950981,40.4,80183.72,0.0,0.99432,1e-05,0.85293]
[1778263956910,40.4,80184.68,0.0,0.99434,1e-05,0.85059]
[1778263960199,40.4,80184.38,0.0,0.99434,1e-05,0.85089]
[1778263960313,40.4,80184.38,0.0,0.99434,1e-05,0.85089]
[1778263960408,40.4,80184.74,0.0,0.99434,1e-05,0.85053]
[1778263961061,40.4,80184.74,0.0,0.99434,1e-05,0.85053]
[1778263966980,40.4,80184.24,0.0,0.99433,1e-05,0.85103]
[1778263969915,40.4,80185.63,0.0,0.99434,1e-05,0.84964]
[1778263970063,40.4,80185.63,0.0,0.99434,1e-05,0.84964]
[1778263970162,40.4,80185.38,0.0,0.99434,1e-05,0.84989]
[1778263970996,40.4,80185.38,0.0,0.99434,1e-05,0.84989]
[1778263971062,40.4,80185.38,0.0,0.99434,1e-05,0.84989]
[1778263973023,40.4,80181.2,0.0,0.99431,1e-05,0.85408]
[1778263977893,40.4,80179.59,0.0,0.9943,1e-05,0.8557]
[1778263977910,40.4,80181.15,0.0,0.99431,1e-05,0.85413]
[1778263978069,40.4,80181.15,0.0,0.99431,1e-05,0.85413]
[1778263980843,40.4,80182.77,0.0,0.99432,1e-05,0.8525]
[1778263981070,40.4,80182.74,0.0,0.99432,1e-05,0.85253]
[1778263985293,40.4,80185.78,0.0,0.99435,1e-05,0.84949]
[1778263985310,40.4,80185.78,0.0,0.99435,1e-05,0.84949]
[1778263985389,40.4,80184.94,0.0,0.99434,1e-05,0.85033]
[1778263986563,40.4,80184.94,0.0,0.99434,1e-05,0.85033]
[1778263986810,40.4,80184.94,0.0,0.99434,1e-05,0.85033]
[1778263992157,40.4,80186.78,0.0,0.99435,1e-05,0.84849]
[1778263994607,40.4,80186.83,0.0,0.99435,1e-05,0.84844]
[1778263994811,40.4,80186.83,0.0,0.99435,1e-05,0.84844]
[1778263994856,40.4,80187.78,0.0,0.99436,1e-05,0.84749]
[1778263996583,40.4,80187.57,0.0,0.99436,1e-05,0.8477]
[1778263996809,40.4,80187.57,0.0,0.99436,1e-05,0.8477]
[1778264002444,40.4,80184.35,0.0,0.99433,1e-05,0.85092]
[1778264002518,40.4,80187.63,0.0,0.99436,1e-05,0.84764]
[1778264002998,40.4,80187.63,0.0,0.99436,1e-05,0.84764]
[1778264004242,40.4,80193.61,0.0,0.9944,1e-05,0.84168]
[1778264005743,40.4,80193.61,0.0,0.9944,1e-05,0.84168]
[1778264005842,40.4,80197.19,0.0,0.99443,1e-05,0.83813]
[1778264011292,40.4,80196.88,0.0,0.99444,1e-05,0.83708]
[1778264015320,40.4,80199.8,0.0,0.99446,1e-05,0.83419]
[1778264018009,40.4,80199.02,0.0,0.99445,1e-05,0.83496]
[1778264018073,40.4,80199.02,0.0,0.99445,1e-05,0.83496]
[1778264018341,40.4,80196.78,0.0,0.99444,1e-05,0.83718]
[1778264019348,40.4,80193.18,0.0,0.99441,1e-05,0.84074]
[1778264020355,40.4,80190.04,0.0,0.99439,1e-05,0.84386]
[1778264021345,40.4,80190.04,0.0,0.99439,1e-05,0.84386]
[1778264021559,40.4,80190.04,0.0,0.99439,1e-05,0.84386]
[1778264023376,40.4,80193.11,0.0,0.99441,1e-05,0.84081]
[1778264025328,40.4,80191.92,0.0,0.9944,1e-05,0.84199]
[1778264025562,40.4,80191.92,0.0,0.9944,1e-05,0.84199]
[1778264025662,40.4,80188.53,0.0,0.99438,1e-05,0.84537]
[1778264026033,40.4,80188.53,0.0,0.99438,1e-05,0.84537]
[1778264026060,40.4,80188.53,0.0,0.99438,1e-05,0.84537]
[1778264029418,40.4,80182.42,0.0,0.99433,1e-05,0.85147]
[1778264031445,40.4,80182.47,0.0,0.99433,1e-05,0.85142]
[1778264031562,40.4,80182.47,0.0,0.99433,1e-05,0.85142]
[1778264031659,40.4,80184.72,0.0,0.99435,1e-05,0.84917]
[1778264033235,40.4,80184.91,0.0,0.99435,1e-05,0.84898]
[1778264033309,40.4,80184.91,0.0,0.99435,1e-05,0.84898]
[1778264038481,40.4,80183.71,0.0,0.99434,1e-05,0.85018]
[1778264041334,40.4,80184.21,0.0,0.99434,1e-05,0.84968]
[1778264041562,40.4,80184.21,0.0,0.99434,1e-05,0.84968]
[1778264041568,40.4,80184.0,0.0,0.99434,1e-05,0.84989]
[1778264042342,40.4,80184.0,0.0,0.99434,1e-05,0.84989]
[1778264042561,40.4,80184.0,0.0,0.99434,1e-05,0.84989]
[1778264047745,40.4,80185.79,0.0,0.99435,1e-05,0.8481]
[1778264047809,40.4,80185.79,0.0,0.99435,1e-05,0.8481]
[1778264047843,40.4,80186.33,0.0,0.99436,1e-05,0.84756]
[1778264048440,40.4,80186.33,0.0,0.99436,1e-05,0.84756]
[1778264048571,40.4,80186.33,0.0,0.99436,1e-05,0.84756]
[1778264051574,40.4,80190.36,0.0,0.99439,1e-05,0.84354]
[1778264052452,40.4,80190.36,0.0,0.99439,1e-05,0.84354]
[1778264052559,40.4,80190.36,0.0,0.99439,1e-05,0.84354]
[1778264052942,40.4,80190.36,0.0,0.99439,1e-05,0.84354]
[1778264053073,40.4,80192.3,0.0,0.9944,1e-05,0.84161]
[1778264053588,40.4,80194.45,0.0,0.99442,1e-05,0.83948]
[1778264058623,40.4,80194.15,0.0,0.99442,1e-05,0.83978]
[1778264059499,40.4,80194.15,0.0,0.99442,1e-05,0.83978]
[1778264059563,40.4,80194.15,0.0,0.99442,1e-05,0.83978]
[1778264065672,40.4,80194.69,0.0,0.99442,1e-05,0.83924]
[1778264066012,40.4,80194.69,0.0,0.99442,1e-05,0.83924]
[1778264066065,40.4,80194.69,0.0,0.99442,1e-05,0.83924]
[1778264066682,40.4,80195.18,0.0,0.99443,1e-05,0.83876]
[1778264067247,40.4,80195.18,0.0,0.99443,1e-05,0.83876]
[1778264067310,40.4,80195.18,0.0,0.99443,1e-05,0.83876]
[1778264072737,40.4,80195.43,0.0,0.99444,1e-05,0.83715]
[1778264072810,40.4,80195.43,0.0,0.99444,1e-05,0.83715]
[1778264072893,40.4,80196.47,0.0,0.99444,1e-05,0.83612]
[1778264073381,40.4,80196.47,0.0,0.99444,1e-05,0.83612]
[1778264073562,40.4,80196.47,0.0,0.99444,1e-05,0.83612]
[1778264078767,40.4,80196.84,0.0,0.99445,1e-05,0.83575]
[1778264080069,40.4,80196.74,0.0,0.99445,1e-05,0.83585]
[1778264080312,40.4,80196.74,0.0,0.99445,1e-05,0.83585]
[1778264080781,40.4,80195.79,0.0,0.99444,1e-05,0.83679]
[1778264081800,40.4,80195.79,0.0,0.99444,1e-05,0.83679]
[1778264081809,40.4,80195.79,0.0,0.99444,1e-05,0.83679]
[1778264087830,40.4,80195.38,0.0,0.99444,1e-05,0.8372]
[1778264092865,40.4,80196.8,0.0,0.99445,1e-05,0.83579]
[1778264094879,40.4,80192.9,0.0,0.99442,1e-05,0.83965]
[1778264095832,40.4,80192.9,0.0,0.99442,1e-05,0.83965]
[1778264096036,40.4,80192.45,0.0,0.99441,1e-05,0.8401]
[1778264096064,40.4,80192.45,0.0,0.99441,1e-05,0.8401]
[1778264096893,40.4,80194.06,0.0,0.99443,1e-05,0.8385]
[1778264097934,40.4,80194.06,0.0,0.99443,1e-05,0.8385]
[1778264098060,40.4,80194.06,0.0,0.99443,1e-05,0.8385]
[1778264100921,40.4,80198.24,0.0,0.99446,1e-05,0.83437]
[1778264101928,40.4,80200.92,0.0,0.99448,1e-05,0.83173]
[1778264102167,40.4,80200.92,0.0,0.99448,1e-05,0.83173]
[1778264102313,40.4,80200.92,0.0,0.99448,1e-05,0.83173]
[1778264102566,40.4,80200.92,0.0,0.99448,1e-05,0.83173]
[1778264102813,40.4,80200.92,0.0,0.99448,1e-05,0.83173]
[1778264102935,40.4,80200.76,0.0,0.99448,1e-05,0.83189]
[1778264105956,40.4,80204.35,0.0,0.9945,1e-05,0.82837]
[1778264106963,40.4,80207.19,0.0,0.99452,1e-05,0.82559]
[1778264107970,40.4,80200.76,0.0,0.99448,1e-05,0.83189]
[1778264109828,40.4,80200.71,0.0,0.99448,1e-05,0.83194]
[1778264110059,40.4,80201.95,0.0,0.99448,1e-05,0.83072]
[1778264116012,40.4,80203.54,0.0,0.9945,1e-05,0.82916]
[1778264116063,40.4,80203.79,0.0,0.9945,1e-05,0.82892]
[1778264116812,40.4,80203.79,0.0,0.9945,1e-05,0.82892]
[1778264117033,40.4,80203.04,0.0,0.99449,1e-05,0.82965]
[1778264117062,40.4,80203.04,0.0,0.99449,1e-05,0.82965]
[1778264118040,40.4,80203.08,0.0,0.99449,1e-05,0.82961]
[1778264123078,40.4,80204.21,0.0,0.9945,1e-05,0.8285]
[1778264125280,40.4,80206.25,0.0,0.99452,1e-05,0.82651]
[1778264125311,40.4,80206.25,0.0,0.99452,1e-05,0.82651]
[1778264128113,40.4,80201.32,0.0,0.99448,1e-05,0.83134]
[1778264129288,40.4,80201.32,0.0,0.99448,1e-05,0.83134]
[1778264129311,40.4,80201.32,0.0,0.99448,1e-05,0.83134]
[1778264129332,40.4,80199.47,0.0,0.99447,1e-05,0.83316]
[1778264130552,40.4,80199.47,0.0,0.99447,1e-05,0.83316]
[1778264130570,40.4,80199.47,0.0,0.99447,1e-05,0.83316]
[1778264135672,40.4,80200.52,0.0,0.99448,1e-05,0.83077]
[1778264135812,40.4,80200.52,0.0,0.99448,1e-05,0.83077]
[1778264135892,40.4,80198.14,0.0,0.99447,1e-05,0.83311]
[1778264136169,40.4,80195.18,0.0,0.99444,1e-05,0.83603]
[1778264137176,40.4,80192.21,0.0,0.99442,1e-05,0.83897]
[1778264138444,40.4,80192.21,0.0,0.99442,1e-05,0.83897]
[1778264138562,40.4,80192.21,0.0,0.99442,1e-05,0.83897]
[1778264138648,40.4,80188.31,0.0,0.99439,1e-05,0.84284]
[1778264143547,40.4,80187.05,0.0,0.99438,1e-05,0.8441]
[1778264143628,40.4,80188.7,0.0,0.99439,1e-05,0.84245]
[1778264146074,40.4,80188.14,0.0,0.99439,1e-05,0.84301]
[1778264146160,40.4,80186.07,0.0,0.99437,1e-05,0.84507]
[1778264146594,40.4,80186.07,0.0,0.99437,1e-05,0.84507]
[1778264146601,40.4,80184.65,0.0,0.99436,1e-05,0.84649]
[1778264152288,40.4,80184.24,0.0,0.99436,1e-05,0.8469]
[1778264158053,40.4,80184.04,0.0,0.99436,1e-05,0.8471]
[1778264158063,40.4,80184.04,0.0,0.99436,1e-05,0.8471]
[1778264158090,40.4,80184.54,0.0,0.99436,1e-05,0.8466]
[1778264160171,40.4,80184.14,0.0,0.99436,1e-05,0.847]
[1778264160310,40.4,80184.14,0.0,0.99436,1e-05,0.847]
[1778264162362,40.4,80177.31,0.0,0.99431,1e-05,0.85384]
[1778264163985,40.4,80177.31,0.0,0.99431,1e-05,0.85384]
[1778264164065,40.4,80177.31,0.0,0.99431,1e-05,0.85384]
[1778264164086,40.4,80178.7,0.0,0.99432,1e-05,0.85245]
[1778264164376,40.4,80181.0,0.0,0.99434,1e-05,0.85014]
[1778264165571,40.4,80181.0,0.0,0.99434,1e-05,0.85014]
[1778264165811,40.4,80181.0,0.0,0.99434,1e-05,0.85014]
[1778264169955,40.4,80182.12,0.0,0.99434,1e-05,0.84902]
[1778264170062,40.4,80182.12,0.0,0.99434,1e-05,0.84902]
[1778264170057,40.4,80180.74,0.0,0.99433,1e-05,0.8504]
[1778264170418,40.4,80176.93,0.0,0.99431,1e-05,0.85423]
[1778264172198,40.4,80176.76,0.0,0.9943,1e-05,0.8544]
[1778264172312,40.4,80176.76,0.0,0.9943,1e-05,0.8544]
[1778264174446,40.4,80173.81,0.0,0.99428,1e-05,0.85737]
[1778264175831,40.4,80173.81,0.0,0.99428,1e-05,0.85737]
[1778264175855,40.4,80173.44,0.0,0.99428,1e-05,0.85774]
[1778264176461,40.4,80166.51,0.0,0.99423,1e-05,0.86476]
[1778264179623,40.4,80165.2,0.0,0.99421,1e-05,0.8661]
[1778264179714,40.4,80165.38,0.0,0.99422,1e-05,0.86591]
[1778264181497,40.4,80167.64,0.0,0.99423,1e-05,0.86362]
[1778264183177,40.4,80167.2,0.0,0.99423,1e-05,0.86406]
[1778264183511,40.4,80166.76,0.0,0.99423,1e-05,0.86451]
[1778264184518,40.4,80162.63,0.0,0.9942,1e-05,0.86872]
[1778264187081,40.4,80161.86,0.0,0.99419,1e-05,0.8695]
[1778264187539,40.4,80161.34,0.0,0.99418,1e-05,0.87003]
[1778264189555,40.4,80156.98,0.0,0.99415,1e-05,0.8745]
[1778264190562,40.4,80160.27,0.0,0.99418,1e-05,0.87113]
[1778264191569,40.4,80165.0,0.0,0.99422,1e-05,0.8649]
[1778264192681,40.4,80170.73,0.0,0.99427,1e-05,0.85909]
[1778264193583,40.4,80173.86,0.0,0.99429,1e-05,0.85593]
[1778264194836,40.4,80173.86,0.0,0.99429,1e-05,0.85593]
[1778264195073,40.4,80173.86,0.0,0.99429,1e-05,0.85593]
[1778264196604,40.4,80178.35,0.0,0.99432,1e-05,0.85142]
[1778264197824,40.4,80178.35,0.0,0.99432,1e-05,0.85142]
[1778264198067,40.4,80178.35,0.0,0.99432,1e-05,0.85142]
[1778264198080,40.4,80179.71,0.0,0.99434,1e-05,0.85005]
[1778264199374,40.4,80179.09,0.0,0.99433,1e-05,0.85067]
[1778264199561,40.4,80179.09,0.0,0.99433,1e-05,0.85067]
[1778264202646,40.4,80182.8,0.0,0.99436,1e-05,0.84696]
[1778264206675,40.4,80184.84,0.0,0.99437,1e-05,0.84492]
[1778264208087,40.4,80184.84,0.0,0.99437,1e-05,0.84492]
[1778264208309,40.4,80184.03,0.0,0.99437,1e-05,0.84573]
[1778264208691,40.4,80182.92,0.0,0.99436,1e-05,0.84684]
[1778264210009,40.4,80182.92,0.0,0.99436,1e-05,0.84684]
[1778264210063,40.4,80182.92,0.0,0.99436,1e-05,0.84684]
[1778264215744,40.4,80184.79,0.0,0.99437,1e-05,0.84497]
[1778264220434,40.4,80185.13,0.0,0.99438,1e-05,0.84464]
[1778264220562,40.4,80185.13,0.0,0.99438,1e-05,0.84464]
[1778264220779,40.4,80185.04,0.0,0.99438,1e-05,0.84473]
[1778264221645,40.4,80185.04,0.0,0.99438,1e-05,0.84473]
[1778264221812,40.4,80195.59,0.0,0.99445,1e-05,0.83427]
[1778264222811,40.4,80198.67,0.0,0.99448,1e-05,0.83123]
[1778264223818,40.4,80201.78,0.0,0.9945,1e-05,0.82818]
[1778264225200,40.4,80200.06,0.0,0.99449,1e-05,0.82987]
[1778264225837,40.4,80198.88,0.0,0.99448,1e-05,0.83103]
[1778264228854,40.4,80202.89,0.0,0.99451,1e-05,0.82709]
[1778264229861,40.4,80207.89,0.0,0.99455,1e-05,0.82221]
[1778264232882,40.4,80210.05,0.0,0.99456,1e-05,0.82011]
[1778264233686,40.4,80210.05,0.0,0.99456,1e-05,0.82011]
[1778264233816,40.4,80210.05,0.0,0.99456,1e-05,0.82011]
[1778264234455,40.4,80211.68,0.0,0.99457,1e-05,0.81852]
[1778264234558,40.4,80211.68,0.0,0.99457,1e-05,0.81852]
[1778264234897,40.4,80213.67,0.0,0.99459,1e-05,0.8166]
[1778264237917,40.4,80211.78,0.0,0.99457,1e-05,0.81843]
[1778264238855,40.4,80211.78,0.0,0.99457,1e-05,0.81843]
[1778264239066,40.4,80211.78,0.0,0.99457,1e-05,0.81843]
[1778264243210,40.4,80212.5,0.0,0.99458,1e-05,0.81773]
[1778264242963,40.4,80216.95,0.0,0.99461,1e-05,0.81342]
[1778264243959,40.4,80222.5,0.0,0.99465,1e-05,0.80808]
[1778264246616,40.4,80222.62,0.0,0.99465,1e-05,0.80797]
[1778264246981,40.4,80222.39,0.0,0.99465,1e-05,0.80819]
[1778264247988,40.4,80231.11,0.0,0.99471,1e-05,0.79985]
[1778264248995,40.4,80230.85,0.0,0.99471,1e-05,0.8001]
[1778264250007,40.4,80228.85,0.0,0.9947,1e-05,0.80201]
[1778264251009,40.4,80226.53,0.0,0.99469,1e-05,0.8029]
[1778264255037,40.4,80224.09,0.0,0.99467,1e-05,0.80523]
[1778264255742,40.4,80224.09,0.0,0.99467,1e-05,0.80523]
[1778264255809,40.4,80224.09,0.0,0.99467,1e-05,0.80523]
[1778264256044,40.4,80221.3,0.0,0.99465,1e-05,0.8079]
[1778264257051,40.4,80217.89,0.0,0.99463,1e-05,0.81118]
[1778264258018,40.4,80217.89,0.0,0.99463,1e-05,0.81118]
[1778264258066,40.4,80217.89,0.0,0.99463,1e-05,0.81118]
[1778264258075,40.4,80215.73,0.0,0.99461,1e-05,0.81327]
[1778264260075,40.4,80218.72,0.0,0.99463,1e-05,0.81038]
[1778264261082,40.4,80226.23,0.0,0.99469,1e-05,0.80318]
[1778264262465,40.4,80226.48,0.0,0.99469,1e-05,0.80295]
[1778264262565,40.4,80226.48,0.0,0.99469,1e-05,0.80295]
[1778264269138,40.4,80221.87,0.0,0.99466,1e-05,0.80736]
[1778264270145,40.4,80219.74,0.0,0.99464,1e-05,0.8094]
[1778264270370,40.4,80219.74,0.0,0.99464,1e-05,0.8094]
[1778264271152,40.4,80222.54,0.0,0.99466,1e-05,0.80671]
[1778264272159,40.4,80224.09,0.0,0.99467,1e-05,0.80523]
[1778264272404,40.4,80224.09,0.0,0.99467,1e-05,0.80523]
[1778264272839,40.4,80224.09,0.0,0.99467,1e-05,0.80523]
[1778264273166,40.4,80225.05,0.0,0.99468,1e-05,0.80431]
[1778264276187,40.4,80221.33,0.0,0.99465,1e-05,0.80788]
[1778264280215,40.4,80227.68,0.0,0.9947,1e-05,0.8018]
[1778264281222,40.4,80234.08,0.0,0.99474,1e-05,0.79572]
[1778264282229,40.4,80238.29,0.0,0.99477,1e-05,0.79174]
[1778264282850,40.4,80238.29,0.0,0.99477,1e-05,0.79174]
[1778264283239,40.4,80249.89,0.0,0.99486,1e-05,0.78086]
[1778264284243,40.4,80255.84,0.0,0.9949,1e-05,0.77533]
[1778264286257,40.4,80247.93,0.0,0.99484,1e-05,0.78269]
[1778264286697,40.4,80247.93,0.0,0.99484,1e-05,0.78269]
[1778264288271,40.4,80242.31,0.0,0.9948,1e-05,0.78795]
[1778264290285,40.4,80237.2,0.0,0.99477,1e-05,0.79277]
[1778264291711,40.4,80237.2,0.0,0.99477,1e-05,0.79277]
[1778264291813,40.4,80237.2,0.0,0.99477,1e-05,0.79277]
[1778264291914,40.4,80237.62,0.0,0.99477,1e-05,0.79237]
[1778264294313,40.4,80232.06,0.0,0.99473,1e-05,0.79763]
[1778264295785,40.4,80232.06,0.0,0.99473,1e-05,0.79763]
[1778264295813,40.4,80232.06,0.0,0.99473,1e-05,0.79763]
[1778264299526,40.4,80230.18,0.0,0.99472,1e-05,0.79942]
[1778264303342,40.4,80232.86,0.0,0.99474,1e-05,0.79687]
[1778264307840,40.4,80235.8,0.0,0.99476,1e-05,0.79409]
[1778264308060,40.4,80235.8,0.0,0.99476,1e-05,0.79409]
[1778264308079,40.4,80237.33,0.0,0.99477,1e-05,0.79264]
[1778264310441,40.4,80233.9,0.0,0.99474,1e-05,0.79589]
[1778264314292,40.4,80233.12,0.0,0.99475,1e-05,0.79531]
[1778264314310,40.4,80233.02,0.0,0.99474,1e-05,0.79541]
[1778264320511,40.4,80231.62,0.0,0.99473,1e-05,0.79673]
[1778264325019,40.4,80230.76,0.0,0.99473,1e-05,0.79755]
[1778264325061,40.4,80230.76,0.0,0.99473,1e-05,0.79755]
[1778264328122,40.4,80228.82,0.0,0.99471,1e-05,0.79939]
[1778264328312,40.4,80228.82,0.0,0.99471,1e-05,0.79939]
[1778264328160,40.4,80222.23,0.0,0.99467,1e-05,0.80568]
[1778264329574,40.4,80217.58,0.0,0.99463,1e-05,0.81015]
[1778264332940,40.4,80217.26,0.0,0.99463,1e-05,0.81046]
[1778264333015,40.4,80217.26,0.0,0.99463,1e-05,0.81046]
[1778264333602,40.4,80222.64,0.0,0.99467,1e-05,0.80529]
[1778264334609,40.4,80225.98,0.0,0.99469,1e-05,0.8021]
[1778264336652,40.4,80224.47,0.0,0.99468,1e-05,0.80354]
[1778264336813,40.4,80224.47,0.0,0.99468,1e-05,0.80354]
[1778264336914,40.4,80224.08,0.0,0.99468,1e-05,0.80391]
[1778264339644,40.4,80230.17,0.0,0.99472,1e-05,0.79811]
[1778264341460,40.4,80231.15,0.0,0.99473,1e-05,0.79718]
[1778264341560,40.4,80231.15,0.0,0.99473,1e-05,0.79718]
[1778264342665,40.4,80240.67,0.0,0.9948,1e-05,0.78819]
[1778264343672,40.4,80244.3,0.0,0.99482,1e-05,0.78478]
[1778264344685,40.4,80251.34,0.0,0.99487,1e-05,0.77821]
[1778264345689,40.4,80255.7,0.0,0.9949,1e-05,0.77417]
[1778264346981,40.4,80255.7,0.0,0.9949,1e-05,0.77417]
[1778264347080,40.4,80255.7,0.0,0.9949,1e-05,0.77417]
[1778264352738,40.4,80261.03,0.0,0.99494,1e-05,0.76925]
[1778264354016,40.4,80261.03,0.0,0.99494,1e-05,0.76925]
[1778264354059,40.4,80261.03,0.0,0.99494,1e-05,0.76925]
[1778264356994,40.4,80261.31,0.0,0.99494,1e-05,0.76899]
[1778264357058,40.4,80261.31,0.0,0.99494,1e-05,0.76899]
[1778264357091,40.4,80261.02,0.0,0.99494,1e-05,0.76926]
[1778264361297,40.4,80260.68,0.0,0.99494,1e-05,0.76957]
[1778264361309,40.4,80260.68,0.0,0.99494,1e-05,0.76957]
[1778264367336,40.4,80263.43,0.0,0.99496,1e-05,0.76704]
[1778264368110,40.4,80265.82,0.0,0.99497,1e-05,0.76485]
[1778264368164,40.4,80266.55,0.0,0.99498,1e-05,0.76418]
[1778264369664,40.4,80265.53,0.0,0.99497,1e-05,0.76511]
[1778264374894,40.4,80263.61,0.0,0.99497,1e-05,0.7656]
[1778264377664,40.4,80261.49,0.0,0.99495,1e-05,0.76754]
[1778264377808,40.4,80261.49,0.0,0.99495,1e-05,0.76754]
[1778264379821,40.4,80259.8,0.0,0.99494,1e-05,0.7691]
[1778264381951,40.4,80250.71,0.0,0.99488,1e-05,0.7775]
[1778264382958,40.4,80245.66,0.0,0.99484,1e-05,0.78221]
[1778264383680,40.4,80245.66,0.0,0.99484,1e-05,0.78221]
[1778264384972,40.4,80238.23,0.0,0.99479,1e-05,0.78917]
[1778264386318,40.4,80238.23,0.0,0.99479,1e-05,0.78917]
[1778264386354,40.4,80235.04,0.0,0.99477,1e-05,0.79218]
[1778264386986,40.4,80239.49,0.0,0.9948,1e-05,0.78799]
[1778264390235,40.4,80242.35,0.0,0.99482,1e-05,0.78531]
[1778264396053,40.4,80241.88,0.0,0.99482,1e-05,0.78575]
[1778264401088,40.4,80239.67,0.0,0.9948,1e-05,0.78782]
[1778264402088,40.4,80239.67,0.0,0.9948,1e-05,0.78782]
[1778264402319,40.4,80239.67,0.0,0.9948,1e-05,0.78782]
[1778264404109,40.4,80246.86,0.0,0.99485,1e-05,0.78109]
[1778264405116,40.4,80253.38,0.0,0.9949,1e-05,0.77503]
[1778264405427,40.4,80253.38,0.0,0.9949,1e-05,0.77503]
[1778264405560,40.4,80253.38,0.0,0.9949,1e-05,0.77503]
[1778264406214,40.4,80253.38,0.0,0.9949,1e-05,0.77503]
[1778264406313,40.4,80253.38,0.0,0.9949,1e-05,0.77503]
[1778264406315,40.4,80253.65,0.0,0.9949,1e-05,0.77478]
[1778264409361,40.4,80254.2,0.0,0.9949,1e-05,0.77427]
[1778264409562,40.4,80257.19,0.0,0.99492,1e-05,0.7715]
[1778264410151,40.4,80252.11,0.0,0.99489,1e-05,0.7762]
[1778264411158,40.4,80244.66,0.0,0.99484,1e-05,0.78314]
[1778264411494,40.4,80244.66,0.0,0.99484,1e-05,0.78314]
[1778264411558,40.4,80244.66,0.0,0.99484,1e-05,0.78314]
[1778264412165,40.4,80238.83,0.0,0.99479,1e-05,0.78861]
[1778264413172,40.4,80234.11,0.0,0.99476,1e-05,0.79306]
[1778264415432,40.4,80233.17,0.0,0.99475,1e-05,0.79395]
[1778264415565,40.4,80233.17,0.0,0.99475,1e-05,0.79395]
[1778264415667,40.4,80233.17,0.0,0.99475,1e-05,0.79395]
[1778264419214,40.4,80227.87,0.0,0.99472,1e-05,0.79898]
[1778264420221,40.4,80224.32,0.0,0.99469,1e-05,0.80236]
[1778264420702,40.4,80224.32,0.0,0.99469,1e-05,0.80236]
[1778264420809,40.4,80224.32,0.0,0.99469,1e-05,0.80236]
[1778264425899,40.4,80227.3,0.0,0.99471,1e-05,0.79952]
[1778264426060,40.4,80227.3,0.0,0.99471,1e-05,0.79952]
[1778264427371,40.4,80227.82,0.0,0.99472,1e-05,0.79902]
[1778264427415,40.4,80227.82,0.0,0.99472,1e-05,0.79902]
[1778264427409,40.4,80226.77,0.0,0.99471,1e-05,0.80002]
[1778264428282,40.4,80230.43,0.0,0.99473,1e-05,0.79654]
[1778264430380,40.4,80232.93,0.0,0.99475,1e-05,0.79418]
[1778264430562,40.4,80233.84,0.0,0.99476,1e-05,0.79332]
[1778264435313,40.4,80233.04,0.0,0.99476,1e-05,0.79276]
[1778264435560,40.4,80233.89,0.0,0.99477,1e-05,0.79196]
[1778264437064,40.4,80235.15,0.0,0.99478,1e-05,0.79077]
[1778264437309,40.4,80235.15,0.0,0.99478,1e-05,0.79077]
[1778264437347,40.4,80235.17,0.0,0.99478,1e-05,0.79075]
[1778264442382,40.4,80235.67,0.0,0.99478,1e-05,0.79028]
[1778264447314,40.4,80235.76,0.0,0.99478,1e-05,0.79019]
[1778264447418,40.4,80240.75,0.0,0.99482,1e-05,0.7855]
[1778264447562,40.4,80240.75,0.0,0.99482,1e-05,0.7855]
[1778264451630,40.4,80240.47,0.0,0.99481,1e-05,0.78576]
[1778264451807,40.4,80240.47,0.0,0.99481,1e-05,0.78576]
[1778264451921,40.4,80240.47,0.0,0.99481,1e-05,0.78576]
[1778264452073,40.4,80240.47,0.0,0.99481,1e-05,0.78576]
[1778264452078,40.4,80242.31,0.0,0.99483,1e-05,0.78404]
[1778264457487,40.4,80243.76,0.0,0.99484,1e-05,0.78268]
[1778264462293,40.4,80242.9,0.0,0.99483,1e-05,0.78349]
[1778264462309,40.4,80242.9,0.0,0.99483,1e-05,0.78349]
[1778264462394,40.4,80247.93,0.0,0.99487,1e-05,0.77879]
[1778264462524,40.4,80251.22,0.0,0.99489,1e-05,0.77574]
[1778264463533,40.4,80257.81,0.0,0.99493,1e-05,0.76964]
[1778264465547,40.4,80260.81,0.0,0.99496,1e-05,0.76688]
[1778264469268,40.4,80264.01,0.0,0.99498,1e-05,0.76395]
[1778264470916,40.4,80265.38,0.0,0.99499,1e-05,0.7627]
[1778264471064,40.4,80265.38,0.0,0.99499,1e-05,0.7627]
[1778264471118,40.4,80265.98,0.0,0.99499,1e-05,0.76215]
[1778264473607,40.4,80272.54,0.0,0.99504,1e-05,0.75617]
[1778264476152,40.4,80268.58,0.0,0.99501,1e-05,0.75978]
[1778264477636,40.4,80264.8,0.0,0.99498,1e-05,0.76323]
[1778264480661,40.4,80259.87,0.0,0.99495,1e-05,0.76775]
[1778264484689,40.4,80257.94,0.0,0.99494,1e-05,0.76952]
[1778264488066,40.4,80258.86,0.0,0.99494,1e-05,0.76868]
[1778264493752,40.4,80263.53,0.0,0.99498,1e-05,0.76311]
[1778264494759,40.4,80267.18,0.0,0.99501,1e-05,0.75978]
[1778264495951,40.4,80267.18,0.0,0.99501,1e-05,0.75978]
[1778264496070,40.4,80267.18,0.0,0.99501,1e-05,0.75978]
[1778264496164,40.4,80270.05,0.0,0.99503,1e-05,0.75717]
[1778264497605,40.4,80271.0,0.0,0.99503,1e-05,0.7563]
[1778264497811,40.4,80271.0,0.0,0.99503,1e-05,0.7563]
[1778264503822,40.4,80272.05,0.0,0.99504,1e-05,0.75535]
[1778264507850,40.4,80268.46,0.0,0.99502,1e-05,0.75861]
[1778264509014,40.4,80268.46,0.0,0.99502,1e-05,0.75861]
[1778264509061,40.4,80268.46,0.0,0.99502,1e-05,0.75861]
[1778264509161,40.4,80267.91,0.0,0.99501,1e-05,0.75911]
[1778264510570,40.4,80266.24,0.0,0.995,1e-05,0.76064]
[1778264510809,40.4,80266.24,0.0,0.995,1e-05,0.76064]
[1778264515906,40.4,80269.72,0.0,0.99502,1e-05,0.75747]
[1778264516655,40.4,80269.72,0.0,0.99502,1e-05,0.75747]
[1778264516813,40.4,80269.72,0.0,0.99502,1e-05,0.75747]
[1778264517480,40.4,80269.72,0.0,0.99502,1e-05,0.75747]
[1778264516913,40.4,80270.7,0.0,0.99503,1e-05,0.75658]
[1778264517566,40.4,80270.7,0.0,0.99503,1e-05,0.75658]
[1778264522955,40.4,80267.42,0.0,0.99501,1e-05,0.75956]
[1778264525316,40.4,80267.66,0.0,0.99501,1e-05,0.75934]
[1778264525355,40.4,80267.47,0.0,0.99501,1e-05,0.75951]
[1778264525560,40.4,80267.47,0.0,0.99501,1e-05,0.75951]
[1778264526409,40.4,80267.47,0.0,0.99501,1e-05,0.75951]
[1778264526563,40.4,80267.32,0.0,0.99501,1e-05,0.75965]
[1778264528997,40.4,80264.17,0.0,0.99499,1e-05,0.76253]
[1778264530008,40.4,80268.79,0.0,0.99502,1e-05,0.75831]
[1778264531013,40.4,80277.1,0.0,0.99507,1e-05,0.75078]
[1778264532020,40.4,80281.98,0.0,0.99511,1e-05,0.74639]
[1778264533027,40.4,80285.09,0.0,0.99513,1e-05,0.7436]
[1778264538064,40.4,80278.09,0.0,0.99508,1e-05,0.74989]
[1778264539071,40.4,80271.05,0.0,0.99503,1e-05,0.75626]
[1778264540392,40.4,80271.05,0.0,0.99503,1e-05,0.75626]
[1778264540448,40.4,80271.74,0.0,0.99504,1e-05,0.75563]
[1778264540561,40.4,80271.74,0.0,0.99504,1e-05,0.75563]
[1778264542092,40.4,80280.45,0.0,0.9951,1e-05,0.74777]
[1778264543748,40.4,80279.8,0.0,0.99509,1e-05,0.74835]
[1778264543810,40.4,80279.8,0.0,0.99509,1e-05,0.74835]
[1778264549141,40.4,80275.17,0.0,0.99506,1e-05,0.75253]
[1778264550988,40.4,80272.73,0.0,0.99504,1e-05,0.75473]
[1778264551063,40.4,80272.73,0.0,0.99504,1e-05,0.75473]
[1778264551155,40.4,80272.43,0.0,0.99505,1e-05,0.75374]
[1778264551943,40.4,80272.43,0.0,0.99505,1e-05,0.75374]
[1778264552061,40.4,80272.43,0.0,0.99505,1e-05,0.75374]
[1778264558204,40.4,80273.01,0.0,0.99505,1e-05,0.75321]
[1778264563239,40.4,80274.18,0.0,0.99506,1e-05,0.75216]
[1778264564238,40.4,80274.18,0.0,0.99506,1e-05,0.75216]
[1778264564251,40.4,80278.34,0.0,0.99509,1e-05,0.7484]
[1778264565256,40.4,80282.53,0.0,0.99512,1e-05,0.74464]
[1778264567919,40.4,80279.98,0.0,0.9951,1e-05,0.74693]
[1778264572305,40.4,80276.36,0.0,0.99508,1e-05,0.75019]
[1778264577340,40.4,80280.62,0.0,0.99511,1e-05,0.74636]
[1778264577609,40.4,80280.62,0.0,0.99511,1e-05,0.74636]
[1778264577811,40.4,80280.62,0.0,0.99511,1e-05,0.74636]
[1778264579354,40.4,80277.15,0.0,0.99508,1e-05,0.74948]
[1778264580370,40.4,80277.15,0.0,0.99508,1e-05,0.74948]
[1778264580562,40.4,80277.15,0.0,0.99508,1e-05,0.74948]
[1778264580471,40.4,80277.48,0.0,0.99508,1e-05,0.74918]
[1778264583318,40.4,80277.98,0.0,0.99509,1e-05,0.74873]
[1778264583565,40.4,80277.98,0.0,0.99509,1e-05,0.74873]
[1778264585396,40.4,80274.06,0.0,0.99506,1e-05,0.75226]
[1778264586403,40.4,80269.06,0.0,0.99503,1e-05,0.7568]
[1778264587740,40.4,80269.31,0.0,0.99503,1e-05,0.75657]
[1778264587812,40.4,80269.31,0.0,0.99503,1e-05,0.75657]
[1778264588417,40.4,80269.13,0.0,0.99503,1e-05,0.75673]
[1778264589013,40.4,80269.13,0.0,0.99503,1e-05,0.75673]
[1778264589063,40.4,80269.13,0.0,0.99503,1e-05,0.75673]
[1778264591438,40.4,80254.73,0.0,0.99493,1e-05,0.76991]
[1778264592445,40.4,80246.66,0.0,0.99487,1e-05,0.77738]
[1778264594459,40.4,80244.99,0.0,0.99486,1e-05,0.77894]
[1778264596473,40.4,80241.54,0.0,0.99484,1e-05,0.78216]
[1778264599251,40.4,80240.52,0.0,0.99483,1e-05,0.78311]
[1778264599311,40.4,80240.52,0.0,0.99483,1e-05,0.78311]
[1778264599494,40.4,80240.93,0.0,0.99483,1e-05,0.78273]
[1778264601257,40.4,80241.17,0.0,0.99484,1e-05,0.7825]
[1778264601313,40.4,80241.17,0.0,0.99484,1e-05,0.7825]
[1778264606543,40.4,80241.57,0.0,0.99484,1e-05,0.78213]
[1778264608835,40.4,80243.4,0.0,0.99485,1e-05,0.78042]
[1778264609069,40.4,80243.4,0.0,0.99485,1e-05,0.78042]
[1778264609564,40.4,80240.83,0.0,0.99483,1e-05,0.78282]
[1778264610571,40.4,80234.84,0.0,0.99479,1e-05,0.78844]
[1778264611578,40.4,80232.0,0.0,0.99478,1e-05,0.7898]
[1778264612585,40.4,80227.15,0.0,0.99475,1e-05,0.79439]
[1778264613592,40.4,80223.48,0.0,0.99472,1e-05,0.79787]
[1778264615606,40.4,80218.52,0.0,0.99468,1e-05,0.8026]
[1778264618347,40.4,80217.7,0.0,0.99468,1e-05,0.80338]
[1778264618561,40.4,80217.7,0.0,0.99468,1e-05,0.80338]
[1778264619634,40.4,80211.2,0.0,0.99463,1e-05,0.80962]
[1778264623662,40.4,80208.64,0.0,0.99461,1e-05,0.81209]
[1778264624669,40.4,80213.85,0.0,0.99465,1e-05,0.80707]
[1778264626211,40.4,80213.85,0.0,0.99465,1e-05,0.80707]
[1778264626311,40.4,80213.85,0.0,0.99465,1e-05,0.80707]
[1778264626395,40.4,80215.27,0.0,0.99466,1e-05,0.80571]
[1778264627069,40.4,80215.27,0.0,0.99466,1e-05,0.80571]
[1778264627310,40.4,80215.27,0.0,0.99466,1e-05,0.80571]
[1778264629705,40.4,80221.26,0.0,0.9947,1e-05,0.79998]
[1778264630711,40.4,80224.23,0.0,0.99472,1e-05,0.79716]
[1778264632730,40.4,80229.19,0.0,0.99476,1e-05,0.79246]
[1778264633737,40.4,80240.45,0.0,0.99484,1e-05,0.78187]
[1778264634744,40.4,80249.09,0.0,0.9949,1e-05,0.77383]
[1778264635751,40.4,80249.8,0.0,0.9949,1e-05,0.77318]
[1778264637175,40.4,80249.8,0.0,0.9949,1e-05,0.77318]
[1778264637311,40.4,80249.8,0.0,0.9949,1e-05,0.77318]
[1778264637337,40.4,80250.08,0.0,0.99491,1e-05,0.77292]
[1778264638214,40.4,80250.08,0.0,0.99491,1e-05,0.77292]
[1778264638311,40.4,80250.08,0.0,0.99491,1e-05,0.77292]
[1778264642800,40.4,80253.87,0.0,0.99493,1e-05,0.76942]
[1778264643807,40.4,80257.28,0.0,0.99496,1e-05,0.76628]
[1778264644814,40.4,80260.58,0.0,0.99498,1e-05,0.76325]
[1778264647131,40.4,80260.92,0.0,0.99498,1e-05,0.76294]
[1778264647311,40.4,80260.92,0.0,0.99498,1e-05,0.76294]
[1778264647410,40.4,80261.24,0.0,0.99498,1e-05,0.76265]
[1778264648123,40.4,80261.24,0.0,0.99498,1e-05,0.76265]
[1778264648309,40.4,80261.24,0.0,0.99498,1e-05,0.76265]
[1778264651864,40.4,80264.7,0.0,0.99501,1e-05,0.75949]
[1778264654046,40.4,80266.52,0.0,0.99502,1e-05,0.75783]
[1778264654061,40.4,80266.52,0.0,0.99502,1e-05,0.75783]
[1778264654141,40.4,80266.37,0.0,0.99502,1e-05,0.75797]
[1778264655006,40.4,80266.37,0.0,0.99502,1e-05,0.75797]
[1778264655066,40.4,80266.37,0.0,0.99502,1e-05,0.75797]
[1778264660927,40.4,80266.81,0.0,0.99502,1e-05,0.75757]
[1778264662957,40.4,80267.95,0.0,0.99503,1e-05,0.75653]
[1778264663077,40.4,80267.95,0.0,0.99503,1e-05,0.75653]
[1778264663141,40.4,80267.42,0.0,0.99502,1e-05,0.75702]
[1778264664147,40.4,80267.42,0.0,0.99502,1e-05,0.75702]
[1778264664309,40.4,80267.42,0.0,0.99502,1e-05,0.75702]
[1778264669993,40.4,80267.27,0.0,0.99502,1e-05,0.75715]
[1778264674021,40.4,80265.34,0.0,0.99502,1e-05,0.75764]
[1778264676035,40.4,80270.07,0.0,0.99505,1e-05,0.75334]
[1778264677222,40.4,80270.07,0.0,0.99505,1e-05,0.75334]
[1778264677313,40.4,80270.07,0.0,0.99505,1e-05,0.75334]
[1778264677409,40.4,80271.43,0.0,0.99506,1e-05,0.75211]
[1778264678830,40.4,80270.51,0.0,0.99505,1e-05,0.75294]
[1778264679061,40.4,80270.51,0.0,0.99505,1e-05,0.75294]
[1778264682080,40.4,80276.29,0.0,0.99509,1e-05,0.74773]
[1778264683086,40.4,80279.61,0.0,0.99511,1e-05,0.74475]
[1778264684673,40.4,80279.61,0.0,0.99511,1e-05,0.74475]
[1778264685058,40.4,80280.14,0.0,0.99512,1e-05,0.74427]
[1778264685100,40.4,80276.41,0.0,0.99509,1e-05,0.74762]
[1778264686278,40.4,80276.41,0.0,0.99509,1e-05,0.74762]
[1778264686312,40.4,80276.41,0.0,0.99509,1e-05,0.74762]
[1778264688812,40.4,80273.5,0.0,0.99507,1e-05,0.75024]
[1778264689128,40.4,80272.02,0.0,0.99506,1e-05,0.75158]
[1778264694163,40.4,80272.21,0.0,0.99507,1e-05,0.75141]
[1778264699198,40.4,80272.12,0.0,0.99506,1e-05,0.75149]
[1778264700296,40.4,80272.12,0.0,0.99506,1e-05,0.75149]
[1778264701216,40.4,80281.02,0.0,0.99512,1e-05,0.74348]
[1778264702223,40.4,80285.01,0.0,0.99515,1e-05,0.73992]
[1778264704231,40.4,80284.91,0.0,0.99515,1e-05,0.74001]
[1778264713304,40.4,80280.07,0.0,0.99512,1e-05,0.74434]
[1778264714311,40.4,80273.25,0.0,0.99507,1e-05,0.75047]
[1778264715685,40.4,80273.25,0.0,0.99507,1e-05,0.75047]
[1778264715812,40.4,80272.3,0.0,0.99507,1e-05,0.75133]
[1778264716325,40.4,80272.28,0.0,0.99507,1e-05,0.75134]
[1778264717060,40.4,80272.28,0.0,0.99507,1e-05,0.75134]
[1778264717310,40.4,80272.28,0.0,0.99507,1e-05,0.75134]
[1778264722368,40.4,80271.91,0.0,0.99506,1e-05,0.75168]
[1778264725293,40.4,80270.91,0.0,0.99506,1e-05,0.75258]
[1778264725314,40.4,80270.91,0.0,0.99506,1e-05,0.75258]
[1778264725466,40.4,80271.23,0.0,0.99506,1e-05,0.75229]
[1778264726395,40.4,80268.61,0.0,0.99504,1e-05,0.75467]
[1778264727402,40.4,80264.4,0.0,0.99501,1e-05,0.75849]
[1778264728698,40.4,80264.4,0.0,0.99501,1e-05,0.75849]
[1778264728812,40.4,80265.26,0.0,0.99502,1e-05,0.75771]
[1778264729416,40.4,80267.35,0.0,0.99503,1e-05,0.75581]
[1778264730060,40.4,80267.35,0.0,0.99503,1e-05,0.75581]
[1778264730310,40.4,80267.35,0.0,0.99503,1e-05,0.75581]
[1778264733444,40.4,80265.2,0.0,0.99503,1e-05,0.75649]
[1778264734451,40.4,80262.57,0.0,0.99501,1e-05,0.75888]
[1778264735787,40.4,80261.97,0.0,0.995,1e-05,0.75943]
[1778264735814,40.4,80261.97,0.0,0.995,1e-05,0.75943]
[1778264737246,40.4,80261.8,0.0,0.995,1e-05,0.75959]
[1778264737473,40.4,80262.04,0.0,0.995,1e-05,0.75937]
[1778264738479,40.4,80258.64,0.0,0.99498,1e-05,0.76247]
[1778264739488,40.4,80265.74,0.0,0.99503,1e-05,0.756]
[1778264740493,40.4,80272.84,0.0,0.99508,1e-05,0.74957]
[1778264741144,40.4,80272.84,0.0,0.99508,1e-05,0.74957]
[1778264741500,40.4,80272.97,0.0,0.99508,1e-05,0.74946]
[1778264746535,40.4,80274.44,0.0,0.99509,1e-05,0.74813]
[1778264751570,40.4,80277.23,0.0,0.99511,1e-05,0.74563]
[1778264754275,40.4,80278.09,0.0,0.99511,1e-05,0.74485]
[1778264754311,40.4,80278.09,0.0,0.99511,1e-05,0.74485]
[1778264754591,40.4,80276.77,0.0,0.9951,1e-05,0.74604]
[1778264755928,40.4,80277.38,0.0,0.99511,1e-05,0.74549]
[1778264756067,40.4,80277.38,0.0,0.99511,1e-05,0.74549]
[1778264761640,40.4,80280.51,0.0,0.99513,1e-05,0.74269]
[1778264762638,40.4,80280.51,0.0,0.99513,1e-05,0.74269]
[1778264762648,40.4,80282.04,0.0,0.99514,1e-05,0.74132]
[1778264762810,40.4,80282.04,0.0,0.99514,1e-05,0.74132]
[1778264764501,40.4,80282.04,0.0,0.99514,1e-05,0.74132]
[1778264764571,40.4,80282.04,0.0,0.99514,1e-05,0.74132]
[1778264764662,40.4,80282.11,0.0,0.99514,1e-05,0.74126]
[1778264769697,40.4,80281.92,0.0,0.99514,1e-05,0.74143]
[1778264772982,40.4,80281.82,0.0,0.99514,1e-05,0.74152]
[1778264773062,40.4,80281.82,0.0,0.99514,1e-05,0.74152]
[1778264775739,40.4,80278.81,0.0,0.99512,1e-05,0.74421]
[1778264776351,40.4,80278.81,0.0,0.99512,1e-05,0.74421]
[1778264776561,40.4,80278.81,0.0,0.99512,1e-05,0.74421]
[1778264776746,40.4,80275.33,0.0,0.99509,1e-05,0.74733]
[1778264777582,40.4,80275.33,0.0,0.99509,1e-05,0.74733]
[1778264777811,40.4,80274.72,0.0,0.99509,1e-05,0.74788]
[1778264783795,40.4,80274.11,0.0,0.99509,1e-05,0.74843]
[1778264786780,40.4,80274.02,0.0,0.99509,1e-05,0.74851]
[1778264786810,40.4,80274.46,0.0,0.99509,1e-05,0.74812]
[1778264786881,40.4,80275.12,0.0,0.99509,1e-05,0.74752]
[1778264788437,40.4,80275.12,0.0,0.99509,1e-05,0.74752]
[1778264788562,40.4,80275.12,0.0,0.99509,1e-05,0.74752]
[1778264793865,40.4,80274.65,0.0,0.9951,1e-05,0.74668]
[1778264797200,40.4,80274.96,0.0,0.9951,1e-05,0.74641]
[1778264797316,40.4,80274.96,0.0,0.9951,1e-05,0.74641]
[1778264797410,40.4,80275.05,0.0,0.9951,1e-05,0.74632]
[1778264798839,40.4,80276.17,0.0,0.99511,1e-05,0.74532]
[1778264799071,40.4,80276.17,0.0,0.99511,1e-05,0.74532]
[1778264804942,40.4,80276.0,0.0,0.99511,1e-05,0.74547]
[1778264809978,40.4,80276.41,0.0,0.99511,1e-05,0.7451]
[1778264813276,40.4,80276.78,0.0,0.99511,1e-05,0.74477]
[1778264813309,40.4,80276.78,0.0,0.99511,1e-05,0.74477]
[1778264813409,40.4,80276.85,0.0,0.99511,1e-05,0.74471]
[1778264814645,40.4,80276.85,0.0,0.99511,1e-05,0.74471]
[1778264814812,40.4,80276.85,0.0,0.99511,1e-05,0.74471]
[1778264820439,40.4,80278.4,0.0,0.99512,1e-05,0.74332]
[1778264820560,40.4,80278.4,0.0,0.99512,1e-05,0.74332]
[1778264820660,40.4,80279.3,0.0,0.99513,1e-05,0.74251]
[1778264821279,40.4,80279.3,0.0,0.99513,1e-05,0.74251]
[1778264821310,40.4,80279.3,0.0,0.99513,1e-05,0.74251]
[1778264827098,40.4,80278.07,0.0,0.99512,1e-05,0.74362]
[1778264832133,40.4,80278.5,0.0,0.99512,1e-05,0.74323]
[1778264837168,40.4,80278.53,0.0,0.99512,1e-05,0.7432]
[1778264838114,40.4,80278.53,0.0,0.99512,1e-05,0.7432]
[1778264838309,40.4,80278.53,0.0,0.99512,1e-05,0.7432]
[1778264838432,40.4,80278.53,0.0,0.99512,1e-05,0.7432]
[1778264838560,40.4,80278.53,0.0,0.99512,1e-05,0.7432]
[1778264838661,40.4,80278.39,0.0,0.99512,1e-05,0.74333]
[1778264841196,40.4,80274.87,0.0,0.9951,1e-05,0.74649]
[1778264846231,40.4,80273.74,0.0,0.99509,1e-05,0.7475]
[1778264847803,40.4,80273.74,0.0,0.99509,1e-05,0.7475]
[1778264847808,40.4,80273.74,0.0,0.99509,1e-05,0.7475]
[1778264847814,40.4,80274.01,0.0,0.99509,1e-05,0.74726]
[1778264848714,40.4,80274.01,0.0,0.99509,1e-05,0.74726]
[1778264848809,40.4,80274.01,0.0,0.99509,1e-05,0.74726]
[1778264852273,40.4,80277.95,0.0,0.99513,1e-05,0.74247]
[1778264859322,40.4,80277.54,0.0,0.99513,1e-05,0.74283]
[1778264864047,40.4,80277.63,0.0,0.99513,1e-05,0.74275]
[1778264864061,40.4,80277.63,0.0,0.99513,1e-05,0.74275]
[1778264864148,40.4,80277.63,0.0,0.99513,1e-05,0.74275]
[1778264865917,40.4,80277.58,0.0,0.99513,1e-05,0.7428]
[1778264866062,40.4,80277.58,0.0,0.99513,1e-05,0.7428]
[1778264871407,40.4,80275.62,0.0,0.99511,1e-05,0.74455]
[1778264872093,40.4,80275.62,0.0,0.99511,1e-05,0.74455]
[1778264872309,40.4,80275.62,0.0,0.99511,1e-05,0.74455]
[1778264872414,40.4,80275.41,0.0,0.99511,1e-05,0.74474]
[1778264873421,40.4,80269.31,0.0,0.99507,1e-05,0.75023]
[1778264874428,40.4,80262.84,0.0,0.99503,1e-05,0.75609]
[1778264876048,40.4,80262.61,0.0,0.99502,1e-05,0.7563]
[1778264876064,40.4,80262.61,0.0,0.99502,1e-05,0.7563]
[1778264881261,40.4,80263.11,0.0,0.99503,1e-05,0.75585]
[1778264881310,40.4,80263.11,0.0,0.99503,1e-05,0.75585]
[1778264881478,40.4,80263.9,0.0,0.99503,1e-05,0.75513]
[1778264882485,40.4,80267.7,0.0,0.99506,1e-05,0.75169]
[1778264883493,40.4,80271.12,0.0,0.99508,1e-05,0.7486]
[1778264884836,40.4,80271.12,0.0,0.99508,1e-05,0.7486]
[1778264884500,40.4,80275.85,0.0,0.99511,1e-05,0.74435]
[1778264885067,40.4,80275.85,0.0,0.99511,1e-05,0.74435]
[1778264885212,40.4,80275.85,0.0,0.99511,1e-05,0.74435]
[1778264885310,40.4,80275.85,0.0,0.99511,1e-05,0.74435]
[1778264885507,40.4,80278.62,0.0,0.99513,1e-05,0.74187]
[1778264890543,40.4,80277.95,0.0,0.99513,1e-05,0.74247]
[1778264895578,40.4,80278.92,0.0,0.99513,1e-05,0.7416]
[1778264898600,40.4,80274.71,0.0,0.99511,1e-05,0.74537]
[1778264899607,40.4,80270.56,0.0,0.99508,1e-05,0.7491]
[1778264900569,40.4,80270.56,0.0,0.99508,1e-05,0.7491]
[1778264900811,40.4,80270.56,0.0,0.99508,1e-05,0.7491]
[1778264902627,40.4,80267.24,0.0,0.99506,1e-05,0.7521]
[1778264904562,40.4,80266.41,0.0,0.99505,1e-05,0.75285]
[1778264904812,40.4,80266.41,0.0,0.99505,1e-05,0.75285]
[1778264904911,40.4,80265.04,0.0,0.99504,1e-05,0.7541]
[1778264907663,40.4,80262.08,0.0,0.99502,1e-05,0.75678]
[1778264908670,40.4,80259.6,0.0,0.995,1e-05,0.75904]
[1778264909773,40.4,80259.6,0.0,0.995,1e-05,0.75904]
[1778264909816,40.4,80259.6,0.0,0.995,1e-05,0.75904]
[1778264915719,40.4,80259.14,0.0,0.99501,1e-05,0.75819]
[1778264918697,40.4,80258.75,0.0,0.99501,1e-05,0.75854]
[1778264918740,40.4,80253.1,0.0,0.99497,1e-05,0.76371]
[1778264919747,40.4,80248.32,0.0,0.99494,1e-05,0.7681]
[1778264921872,40.4,80245.2,0.0,0.99491,1e-05,0.77098]
[1778264922060,40.4,80244.59,0.0,0.99491,1e-05,0.77154]
[1778264927803,40.4,80242.55,0.0,0.9949,1e-05,0.77343]
[1778264931218,40.4,80240.34,0.0,0.99488,1e-05,0.77548]
[1778264931312,40.4,80240.34,0.0,0.99488,1e-05,0.77548]
[1778264932610,40.4,80239.58,0.0,0.99487,1e-05,0.77619]
[1778264932809,40.4,80239.58,0.0,0.99487,1e-05,0.77619]
[1778264932838,40.4,80240.27,0.0,0.99488,1e-05,0.77555]
[1778264937873,40.4,80239.84,0.0,0.99488,1e-05,0.77595]
[1778264938880,40.4,80236.21,0.0,0.99485,1e-05,0.77933]
[1778264943373,40.4,80238.63,0.0,0.99487,1e-05,0.77707]
[1778264943559,40.4,80238.63,0.0,0.99487,1e-05,0.77707]
[1778264948957,40.4,80242.77,0.0,0.9949,1e-05,0.77323]
[1778264949963,40.4,80246.72,0.0,0.99492,1e-05,0.76957]
[1778264951977,40.4,80254.34,0.0,0.99498,1e-05,0.76257]
[1778264952199,40.4,80254.34,0.0,0.99498,1e-05,0.76257]
[1778264952310,40.4,80254.34,0.0,0.99498,1e-05,0.76257]
[1778264954128,40.4,80256.54,0.0,0.99499,1e-05,0.76056]
[1778264954308,40.4,80256.54,0.0,0.99499,1e-05,0.76056]
[1778264954410,40.4,80256.65,0.0,0.99499,1e-05,0.76046]
[1778264959217,40.4,80257.21,0.0,0.995,1e-05,0.75995]
[1778264959310,40.4,80257.21,0.0,0.995,1e-05,0.75995]
[1778264965123,40.4,80257.21,0.0,0.995,1e-05,0.75995]
[1778264970416,40.4,80257.7,0.0,0.995,1e-05,0.7595]
[1778264970562,40.4,80257.7,0.0,0.995,1e-05,0.7595]
[1778264971684,40.4,80257.89,0.0,0.995,1e-05,0.75933]
[1778264971811,40.4,80257.89,0.0,0.995,1e-05,0.75933]
[1778264971906,40.4,80255.93,0.0,0.995,1e-05,0.75984]
[1778264977207,40.4,80255.06,0.0,0.99499,1e-05,0.76063]
[1778264979824,40.4,80254.64,0.0,0.99499,1e-05,0.76102]
[1778264980061,40.4,80255.53,0.0,0.99499,1e-05,0.7602]
[1778264984256,40.4,80251.81,0.0,0.99497,1e-05,0.76361]
[1778264989291,40.4,80251.11,0.0,0.99496,1e-05,0.76425]
[1778264991316,40.4,80250.36,0.0,0.99496,1e-05,0.76494]
[1778264991561,40.4,80250.36,0.0,0.99496,1e-05,0.76494]
[1778264992850,40.4,80247.42,0.0,0.99494,1e-05,0.76764]
[1778264992885,40.4,80246.83,0.0,0.99493,1e-05,0.76818]
[1778264993061,40.4,80246.83,0.0,0.99493,1e-05,0.76818]
[1778264994326,40.4,80235.83,0.0,0.99486,1e-05,0.77838]
[1778264995335,40.4,80230.16,0.0,0.99482,1e-05,0.78368]
[1778264996646,40.4,80230.16,0.0,0.99482,1e-05,0.78368]
[1778264996810,40.4,80230.16,0.0,0.99482,1e-05,0.78368]
[1778265001382,40.4,80224.23,0.0,0.99478,1e-05,0.78926]
[1778265003396,40.4,80218.01,0.0,0.99473,1e-05,0.79514]
[1778265006417,40.4,80222.77,0.0,0.99477,1e-05,0.79063]
[1778265007424,40.4,80226.32,0.0,0.99479,1e-05,0.78729]
[1778265008762,40.4,80226.32,0.0,0.99479,1e-05,0.78729]
[1778265008811,40.4,80226.32,0.0,0.99479,1e-05,0.78729]
[1778265010782,40.4,80225.2,0.0,0.99478,1e-05,0.78834]
[1778265010810,40.4,80225.2,0.0,0.99478,1e-05,0.78834]
[1778265010831,40.4,80226.05,0.0,0.99479,1e-05,0.78754]
[1778265013031,40.4,80226.15,0.0,0.99479,1e-05,0.78745]
[1778265013060,40.4,80226.59,0.0,0.99479,1e-05,0.78703]
[1778265019629,40.4,80228.41,0.0,0.9948,1e-05,0.78532]
[1778265019811,40.4,80228.41,0.0,0.9948,1e-05,0.78532]
[1778265021678,40.4,80230.47,0.0,0.99482,1e-05,0.78339]
[1778265021814,40.4,80230.47,0.0,0.99482,1e-05,0.78339]
[1778265021902,40.4,80230.01,0.0,0.99482,1e-05,0.78382]
[1778265024744,40.4,80232.74,0.0,0.99484,1e-05,0.78126]
[1778265024811,40.4,80232.74,0.0,0.99484,1e-05,0.78126]
[1778265030128,40.4,80235.01,0.0,0.99485,1e-05,0.77914]
[1778265030312,40.4,80235.01,0.0,0.99485,1e-05,0.77914]
[1778265030586,40.4,80234.88,0.0,0.99485,1e-05,0.77927]
[1778265035582,40.4,80235.54,0.0,0.99486,1e-05,0.77735]
[1778265035808,40.4,80235.54,0.0,0.99486,1e-05,0.77735]
[1778265040682,40.4,80238.07,0.0,0.99488,1e-05,0.775]
[1778265040809,40.4,80238.07,0.0,0.99488,1e-05,0.775]
[1778265040836,40.4,80237.76,0.0,0.99488,1e-05,0.77528]
[1778265041612,40.4,80237.76,0.0,0.99488,1e-05,0.77528]
[1778265041809,40.4,80237.76,0.0,0.99488,1e-05,0.77528]
[1778265043678,40.4,80243.07,0.0,0.99492,1e-05,0.77036]
[1778265048816,40.4,80242.79,0.0,0.99491,1e-05,0.77062]
[1778265049060,40.4,80242.79,0.0,0.99491,1e-05,0.77062]
[1778265049651,40.4,80243.01,0.0,0.99492,1e-05,0.77042]
[1778265049810,40.4,80243.01,0.0,0.99492,1e-05,0.77042]
[1778265049876,40.4,80244.33,0.0,0.99492,1e-05,0.7692]
[1778265055762,40.4,80242.79,0.0,0.99491,1e-05,0.77062]
[1778265060797,40.4,80242.71,0.0,0.99491,1e-05,0.7707]
[1778265064383,40.4,80242.4,0.0,0.99491,1e-05,0.77098]
[1778265064559,40.4,80242.4,0.0,0.99491,1e-05,0.77098]
[1778265069112,40.4,80244.16,0.0,0.99492,1e-05,0.76936]
[1778265069312,40.4,80244.16,0.0,0.99492,1e-05,0.76936]
[1778265069860,40.4,80244.53,0.0,0.99493,1e-05,0.76902]
[1778265072155,40.4,80244.3,0.0,0.99492,1e-05,0.76923]
[1778265072309,40.4,80244.3,0.0,0.99492,1e-05,0.76923]
[1778265078924,40.4,80242.81,0.0,0.99491,1e-05,0.77061]
[1778265083959,40.4,80243.16,0.0,0.99492,1e-05,0.77028]
[1778265087313,40.4,80245.0,0.0,0.99493,1e-05,0.76858]
[1778265088656,40.4,80245.04,0.0,0.99493,1e-05,0.76855]
[1778265088810,40.4,80245.04,0.0,0.99493,1e-05,0.76855]
[1778265088994,40.4,80245.74,0.0,0.99493,1e-05,0.7679]
[1778265093022,40.4,80242.27,0.0,0.99492,1e-05,0.76981]
[1778265094029,40.4,80238.98,0.0,0.9949,1e-05,0.77286]
[1778265094959,40.4,80238.98,0.0,0.9949,1e-05,0.77286]
[1778265095060,40.4,80238.98,0.0,0.9949,1e-05,0.77286]
[1778265099064,40.4,80234.41,0.0,0.99486,1e-05,0.7771]
[1778265100071,40.4,80230.61,0.0,0.99484,1e-05,0.78065]
[1778265100708,40.4,80230.61,0.0,0.99484,1e-05,0.78065]
[1778265100809,40.4,80230.61,0.0,0.99484,1e-05,0.78065]
[1778265101078,40.4,80229.05,0.0,0.99483,1e-05,0.78211]
[1778265101341,40.4,80229.05,0.0,0.99483,1e-05,0.78211]
[1778265101557,40.4,80229.05,0.0,0.99483,1e-05,0.78211]
[1778265106114,40.4,80223.88,0.0,0.99479,1e-05,0.78696]
[1778265107120,40.4,80219.18,0.0,0.99476,1e-05,0.79139]
[1778265110225,40.4,80218.57,0.0,0.99475,1e-05,0.79197]
[1778265110310,40.4,80218.57,0.0,0.99475,1e-05,0.79197]
[1778265110326,40.4,80218.27,0.0,0.99475,1e-05,0.79226]
[1778265111148,40.4,80218.27,0.0,0.99475,1e-05,0.79226]
[1778265111308,40.4,80218.27,0.0,0.99475,1e-05,0.79226]
[1778265117190,40.4,80218.18,0.0,0.99475,1e-05,0.79234]
[1778265122225,40.4,80219.52,0.0,0.99476,1e-05,0.79107]
[1778265124574,40.4,80220.13,0.0,0.99476,1e-05,0.7905]
[1778265124633,40.4,80220.13,0.0,0.99476,1e-05,0.7905]
[1778265124810,40.4,80220.13,0.0,0.99476,1e-05,0.7905]
[1778265124910,40.4,80220.0,0.0,0.99476,1e-05,0.79062]
[1778265131410,40.4,80218.96,0.0,0.99475,1e-05,0.7916]
[1778265131561,40.4,80218.96,0.0,0.99475,1e-05,0.7916]
[1778265131670,40.4,80218.96,0.0,0.99475,1e-05,0.7916]
[1778265131809,40.4,80218.96,0.0,0.99475,1e-05,0.7916]
[1778265131909,40.4,80218.43,0.0,0.99475,1e-05,0.7921]
[1778265137331,40.4,80227.73,0.0,0.99482,1e-05,0.78334]
[1778265138338,40.4,80232.1,0.0,0.99485,1e-05,0.77926]
[1778265139417,40.4,80232.1,0.0,0.99485,1e-05,0.77926]
[1778265139561,40.4,80232.1,0.0,0.99485,1e-05,0.77926]
[1778265139637,40.4,80235.74,0.0,0.99487,1e-05,0.77586]
[1778265141939,40.4,80236.17,0.0,0.99488,1e-05,0.77547]
[1778265142058,40.4,80236.17,0.0,0.99488,1e-05,0.77547]
[1778265145425,40.4,80235.23,0.0,0.99487,1e-05,0.77634]
[1778265145561,40.4,80235.23,0.0,0.99487,1e-05,0.77634]
[1778265151592,40.4,80236.62,0.0,0.99488,1e-05,0.77505]
[1778265151813,40.4,80236.62,0.0,0.99488,1e-05,0.77505]
[1778265151890,40.4,80237.73,0.0,0.9949,1e-05,0.77272]
[1778265152182,40.4,80237.73,0.0,0.9949,1e-05,0.77272]
[1778265152310,40.4,80237.73,0.0,0.9949,1e-05,0.77272]
[1778265156471,40.4,80241.15,0.0,0.99492,1e-05,0.76956]
[1778265157219,40.4,80241.15,0.0,0.99492,1e-05,0.76956]
[1778265157312,40.4,80241.15,0.0,0.99492,1e-05,0.76956]
[1778265157931,40.4,80241.15,0.0,0.99492,1e-05,0.76956]
[1778265158063,40.4,80241.15,0.0,0.99492,1e-05,0.76956]
[1778265158163,40.4,80244.92,0.0,0.99495,1e-05,0.76608]
[1778265164527,40.4,80244.65,0.0,0.99494,1e-05,0.76633]
[1778265167981,40.4,80246.92,0.0,0.99496,1e-05,0.76424]
[1778265168060,40.4,80246.92,0.0,0.99496,1e-05,0.76424]
[1778265168161,40.4,80246.45,0.0,0.99496,1e-05,0.76468]
[1778265169400,40.4,80246.2,0.0,0.99495,1e-05,0.76491]
[1778265169558,40.4,80246.2,0.0,0.99495,1e-05,0.76491]
[1778265173590,40.4,80251.47,0.0,0.99499,1e-05,0.76008]
[1778265175604,40.4,80255.29,0.0,0.99502,1e-05,0.75659]
[1778265177006,40.4,80255.29,0.0,0.99502,1e-05,0.75659]
[1778265177060,40.4,80255.29,0.0,0.99502,1e-05,0.75659]
[1778265177075,40.4,80255.06,0.0,0.99501,1e-05,0.7568]
[1778265177837,40.4,80255.06,0.0,0.99501,1e-05,0.7568]
[1778265178068,40.4,80255.06,0.0,0.99501,1e-05,0.7568]
[1778265183661,40.4,80256.52,0.0,0.99502,1e-05,0.75547]
[1778265185972,40.4,80257.7,0.0,0.99503,1e-05,0.7544]
[1778265186065,40.4,80257.7,0.0,0.99503,1e-05,0.7544]
[1778265186122,40.4,80256.86,0.0,0.99503,1e-05,0.75516]
[1778265186559,40.4,80256.86,0.0,0.99503,1e-05,0.75516]
[1778265186813,40.4,80256.86,0.0,0.99503,1e-05,0.75516]
[1778265190722,40.4,80257.98,0.0,0.99503,1e-05,0.75415]
[1778265190813,40.4,80257.98,0.0,0.99503,1e-05,0.75415]
[1778265190814,40.4,80259.23,0.0,0.99504,1e-05,0.75301]
[1778265192727,40.4,80265.96,0.0,0.99509,1e-05,0.74693]
[1778265193732,40.4,80270.86,0.0,0.99512,1e-05,0.74253]
[1778265196502,40.4,80273.15,0.0,0.99514,1e-05,0.74048]
[1778265196560,40.4,80273.15,0.0,0.99514,1e-05,0.74048]
[1778265201791,40.4,80271.51,0.0,0.99513,1e-05,0.74195]
[1778265203439,40.4,80270.03,0.0,0.99512,1e-05,0.74328]
[1778265203561,40.4,80270.03,0.0,0.99512,1e-05,0.74328]
[1778265203805,40.4,80269.41,0.0,0.99511,1e-05,0.74383]
[1778265204246,40.4,80269.41,0.0,0.99511,1e-05,0.74383]
[1778265204311,40.4,80269.41,0.0,0.99511,1e-05,0.74383]
[1778265208919,40.4,80269.09,0.0,0.99511,1e-05,0.74412]
[1778265209065,40.4,80269.09,0.0,0.99511,1e-05,0.74412]
[1778265209164,40.4,80270.22,0.0,0.99512,1e-05,0.74311]
[1778265209500,40.4,80270.22,0.0,0.99512,1e-05,0.74311]
[1778265209565,40.4,80270.22,0.0,0.99512,1e-05,0.74311]
[1778265214412,40.4,80268.73,0.0,0.99511,1e-05,0.74318]
[1778265214561,40.4,80268.73,0.0,0.99511,1e-05,0.74318]
[1778265219917,40.4,80268.41,0.0,0.99511,1e-05,0.74347]
[1778265221449,40.4,80268.22,0.0,0.99511,1e-05,0.74364]
[1778265221560,40.4,80268.22,0.0,0.99511,1e-05,0.74364]
[1778265222220,40.4,80268.22,0.0,0.99511,1e-05,0.74364]
[1778265221931,40.4,80268.36,0.0,0.99511,1e-05,0.74352]
[1778265222309,40.4,80268.36,0.0,0.99511,1e-05,0.74352]
[1778265228980,40.4,80269.68,0.0,0.99512,1e-05,0.74233]
[1778265234015,40.4,80269.7,0.0,0.99512,1e-05,0.74231]
[1778265236044,40.4,80277.29,0.0,0.99517,1e-05,0.73554]
[1778265236764,40.4,80277.29,0.0,0.99517,1e-05,0.73554]
[1778265236821,40.4,80277.29,0.0,0.99517,1e-05,0.73554]
[1778265237051,40.4,80280.1,0.0,0.99519,1e-05,0.73305]
[1778265237673,40.4,80280.1,0.0,0.99519,1e-05,0.73305]
[1778265237811,40.4,80280.1,0.0,0.99519,1e-05,0.73305]
[1778265243095,40.4,80278.3,0.0,0.99518,1e-05,0.73465]
[1778265244102,40.4,80275.26,0.0,0.99516,1e-05,0.73735]
[1778265244512,40.4,80275.26,0.0,0.99516,1e-05,0.73735]
[1778265244560,40.4,80275.26,0.0,0.99516,1e-05,0.73735]
[1778265245109,40.4,80275.1,0.0,0.99516,1e-05,0.73749]
[1778265245390,40.4,80275.1,0.0,0.99516,1e-05,0.73749]
[1778265245565,40.4,80275.1,0.0,0.99516,1e-05,0.73749]
[1778265247308,40.4,80273.97,0.0,0.99515,1e-05,0.7385]
[1778265248130,40.4,80275.01,0.0,0.99516,1e-05,0.73757]
[1778265253165,40.4,80271.69,0.0,0.99513,1e-05,0.74053]
[1778265253405,40.4,80271.69,0.0,0.99513,1e-05,0.74053]
[1778265253560,40.4,80271.69,0.0,0.99513,1e-05,0.74053]
[1778265254166,40.4,80271.69,0.0,0.99513,1e-05,0.74053]
[1778265254262,40.4,80271.69,0.0,0.99513,1e-05,0.74053]
[1778265254311,40.4,80271.69,0.0,0.99513,1e-05,0.74053]
[1778265255179,40.4,80266.55,0.0,0.9951,1e-05,0.74514]
[1778265257193,40.4,80262.83,0.0,0.99508,1e-05,0.74849]
[1778265258200,40.4,80255.5,0.0,0.99503,1e-05,0.75513]
[1778265258446,40.4,80255.5,0.0,0.99503,1e-05,0.75513]
[1778265258560,40.4,80255.5,0.0,0.99503,1e-05,0.75513]
[1778265259207,40.4,80255.04,0.0,0.99502,1e-05,0.75555]
[1778265259501,40.4,80255.04,0.0,0.99502,1e-05,0.75555]
[1778265259566,40.4,80255.04,0.0,0.99502,1e-05,0.75555]
[1778265265249,40.4,80253.73,0.0,0.99501,1e-05,0.75674]
[1778265271291,40.4,80252.81,0.0,0.99502,1e-05,0.7563]
[1778265279347,40.4,80253.03,0.0,0.99502,1e-05,0.7561]
[1778265284301,40.4,80252.67,0.0,0.99501,1e-05,0.75643]
[1778265284311,40.4,80252.7,0.0,0.99501,1e-05,0.7564]
[1778265285174,40.4,80252.7,0.0,0.99501,1e-05,0.7564]
[1778265285275,40.4,80252.7,0.0,0.99501,1e-05,0.7564]
[1778265285312,40.4,80252.7,0.0,0.99501,1e-05,0.7564]
[1778265290194,40.4,80250.62,0.0,0.995,1e-05,0.7583]
[1778265290309,40.4,80250.62,0.0,0.995,1e-05,0.7583]
[1778265290295,40.4,80250.39,0.0,0.995,1e-05,0.7585]
[1778265290424,40.4,80250.42,0.0,0.995,1e-05,0.75848]
[1778265291431,40.4,80239.81,0.0,0.99493,1e-05,0.76821]
[1778265293308,40.4,80239.81,0.0,0.99493,1e-05,0.76821]
[1778265292438,40.4,80236.65,0.0,0.9949,1e-05,0.77113]
[1778265293560,40.4,80236.65,0.0,0.9949,1e-05,0.77113]
[1778265299487,40.4,80234.45,0.0,0.99489,1e-05,0.77317]
[1778265300494,40.4,80231.95,0.0,0.99487,1e-05,0.77549]
[1778265301501,40.4,80226.73,0.0,0.99484,1e-05,0.78036]
[1778265305941,40.4,80228.42,0.0,0.99485,1e-05,0.77878]
[1778265306060,40.4,80228.42,0.0,0.99485,1e-05,0.77878]
[1778265306101,40.4,80228.35,0.0,0.99485,1e-05,0.77885]
[1778265307821,40.4,80227.42,0.0,0.99484,1e-05,0.77972]
[1778265308066,40.4,80227.42,0.0,0.99484,1e-05,0.77972]
[1778265313585,40.4,80226.54,0.0,0.99483,1e-05,0.78054]
[1778265315035,40.4,80226.54,0.0,0.99483,1e-05,0.78054]
[1778265315062,40.4,80226.54,0.0,0.99483,1e-05,0.78054]
[1778265315193,40.4,80227.12,0.0,0.99484,1e-05,0.78]
[1778265316401,40.4,80227.61,0.0,0.99484,1e-05,0.77954]
[1778265316560,40.4,80227.61,0.0,0.99484,1e-05,0.77954]
[1778265318666,40.4,80226.46,0.0,0.99483,1e-05,0.78061]
[1778265318809,40.4,80226.46,0.0,0.99483,1e-05,0.78061]
[1778265319218,40.4,80226.46,0.0,0.99483,1e-05,0.78061]
[1778265319315,40.4,80226.46,0.0,0.99483,1e-05,0.78061]
[1778265319313,40.4,80224.09,0.0,0.99482,1e-05,0.78283]
[1778265319629,40.4,80218.34,0.0,0.99478,1e-05,0.78824]
[1778265322532,40.4,80218.63,0.0,0.99478,1e-05,0.78797]
[1778265322558,40.4,80218.63,0.0,0.99478,1e-05,0.78797]
[1778265322650,40.4,80222.61,0.0,0.99481,1e-05,0.78422]
[1778265323480,40.4,80222.61,0.0,0.99481,1e-05,0.78422]
[1778265323559,40.4,80222.61,0.0,0.99481,1e-05,0.78422]
[1778265323657,40.4,80224.95,0.0,0.99482,1e-05,0.78203]
[1778265328693,40.4,80223.82,0.0,0.99481,1e-05,0.78309]
[1778265329999,40.4,80223.82,0.0,0.99481,1e-05,0.78309]
[1778265330066,40.4,80223.82,0.0,0.99481,1e-05,0.78309]
[1778265330101,40.4,80226.95,0.0,0.99484,1e-05,0.78016]
[1778265331278,40.4,80226.95,0.0,0.99484,1e-05,0.78016]
[1778265331311,40.4,80226.95,0.0,0.99484,1e-05,0.78016]
[1778265331324,40.4,80230.97,0.0,0.99487,1e-05,0.77511]
[1778265336720,40.4,80231.25,0.0,0.99488,1e-05,0.77485]
[1778265336810,40.4,80231.25,0.0,0.99488,1e-05,0.77485]
[1778265336843,40.4,80233.46,0.0,0.99489,1e-05,0.77279]
[1778265337922,40.4,80233.46,0.0,0.99489,1e-05,0.77279]
[1778265338062,40.4,80233.46,0.0,0.99489,1e-05,0.77279]
[1778265339769,40.4,80237.11,0.0,0.99492,1e-05,0.76941]
[1778265340776,40.4,80234.88,0.0,0.9949,1e-05,0.77148]
[1778265342908,40.4,80235.82,0.0,0.99491,1e-05,0.77061]
[1778265343064,40.4,80235.82,0.0,0.99491,1e-05,0.77061]
[1778265343088,40.4,80237.18,0.0,0.99492,1e-05,0.76935]
[1778265344242,40.4,80237.18,0.0,0.99492,1e-05,0.76935]
[1778265344310,40.4,80237.18,0.0,0.99492,1e-05,0.76935]
[1778265349792,40.4,80238.16,0.0,0.99492,1e-05,0.76844]
[1778265349808,40.4,80238.16,0.0,0.99492,1e-05,0.76844]
[1778265350268,40.4,80238.16,0.0,0.99492,1e-05,0.76844]
[1778265350309,40.4,80238.16,0.0,0.99492,1e-05,0.76844]
[1778265350276,40.4,80237.98,0.0,0.99492,1e-05,0.76861]
[1778265354516,40.4,80237.39,0.0,0.99492,1e-05,0.76916]
[1778265354560,40.4,80237.39,0.0,0.99492,1e-05,0.76916]
[1778265354875,40.4,80234.96,0.0,0.9949,1e-05,0.7714]
[1778265355937,40.4,80234.96,0.0,0.9949,1e-05,0.7714]
[1778265356064,40.4,80234.96,0.0,0.9949,1e-05,0.7714]
[1778265361865,40.4,80232.28,0.0,0.99488,1e-05,0.77389]
[1778265362062,40.4,80232.28,0.0,0.99488,1e-05,0.77389]
[1778265362111,40.4,80232.14,0.0,0.99488,1e-05,0.77402]
[1778265363146,40.4,80232.14,0.0,0.99488,1e-05,0.77402]
[1778265363310,40.4,80232.14,0.0,0.99488,1e-05,0.77402]
[1778265363938,40.4,80229.85,0.0,0.99487,1e-05,0.77615]
[1778265364879,40.4,80229.85,0.0,0.99487,1e-05,0.77615]
[1778265365064,40.4,80229.85,0.0,0.99487,1e-05,0.77615]
[1778265365162,40.4,80227.89,0.0,0.99485,1e-05,0.77797]
[1778265365952,40.4,80224.1,0.0,0.99483,1e-05,0.78152]
[1778265366959,40.4,80222.37,0.0,0.99481,1e-05,0.78314]
[1778265369981,40.4,80218.3,0.0,0.99478,1e-05,0.78696]
[1778265370871,40.4,80218.3,0.0,0.99478,1e-05,0.78696]
[1778265371064,40.4,80218.3,0.0,0.99478,1e-05,0.78696]
[1778265371131,40.4,80216.59,0.0,0.99477,1e-05,0.78858]
[1778265372224,40.4,80216.59,0.0,0.99477,1e-05,0.78858]
[1778265372311,40.4,80216.59,0.0,0.99477,1e-05,0.78858]
[1778265376023,40.4,80212.23,0.0,0.99474,1e-05,0.7927]
[1778265377330,40.4,80212.23,0.0,0.99474,1e-05,0.7927]
[1778265377410,40.4,80208.01,0.0,0.99471,1e-05,0.79671]
[1778265377558,40.4,80208.01,0.0,0.99471,1e-05,0.79671]
[1778265378038,40.4,80207.5,0.0,0.99471,1e-05,0.79719]
[1778265379143,40.4,80207.5,0.0,0.99471,1e-05,0.79719]
[1778265379288,40.4,80207.5,0.0,0.99471,1e-05,0.79719]
[1778265385087,40.4,80207.21,0.0,0.99471,1e-05,0.79747]
[1778265386094,40.4,80204.79,0.0,0.99469,1e-05,0.79978]
[1778265390875,40.4,80204.58,0.0,0.99469,1e-05,0.79998]
[1778265393049,40.4,80204.72,0.0,0.9947,1e-05,0.79852]
[1778265393064,40.4,80204.72,0.0,0.9947,1e-05,0.79852]
[1778265398184,40.4,80204.86,0.0,0.9947,1e-05,0.79838]
[1778265403219,40.4,80205.3,0.0,0.9947,1e-05,0.79796]
[1778265404731,40.4,80204.7,0.0,0.9947,1e-05,0.79853]
[1778265404811,40.4,80204.7,0.0,0.9947,1e-05,0.79853]
[1778265410268,40.4,80204.51,0.0,0.99469,1e-05,0.79872]
[1778265415303,40.4,80204.32,0.0,0.99469,1e-05,0.7989]
[1778265421225,40.4,80204.34,0.0,0.99469,1e-05,0.79888]
[1778265421314,40.4,80204.34,0.0,0.99469,1e-05,0.79888]
[1778265425373,40.4,80205.89,0.0,0.9947,1e-05,0.7974]
[1778265426635,40.4,80205.71,0.0,0.9947,1e-05,0.79757]
[1778265426814,40.4,80205.71,0.0,0.9947,1e-05,0.79757]
[1778265429401,40.4,80201.63,0.0,0.99467,1e-05,0.80147]
[1778265434436,40.4,80200.6,0.0,0.99467,1e-05,0.80245]
[1778265439471,40.4,80195.84,0.0,0.99463,1e-05,0.80703]
[1778265440478,40.4,80193.37,0.0,0.99461,1e-05,0.80941]
[1778265441608,40.4,80193.37,0.0,0.99461,1e-05,0.80941]
[1778265441812,40.4,80193.37,0.0,0.99461,1e-05,0.80941]
[1778265441905,40.4,80190.93,0.0,0.9946,1e-05,0.81176]
[1778265443370,40.4,80190.93,0.0,0.9946,1e-05,0.81176]
[1778265443421,40.4,80190.46,0.0,0.99459,1e-05,0.81222]
[1778265444064,40.4,80190.46,0.0,0.99459,1e-05,0.81222]
[1778265444076,40.4,80190.09,0.0,0.99459,1e-05,0.81258]
[1778265444506,40.4,80188.5,0.0,0.99458,1e-05,0.81412]
[1778265445513,40.4,80186.07,0.0,0.99456,1e-05,0.81648]
[1778265446520,40.4,80182.59,0.0,0.99453,1e-05,0.81987]
[1778265447527,40.4,80179.76,0.0,0.99451,1e-05,0.82263]
[1778265448927,40.4,80179.76,0.0,0.99451,1e-05,0.82263]
[1778265449061,40.4,80179.76,0.0,0.99451,1e-05,0.82263]
[1778265452563,40.4,80183.77,0.0,0.99455,1e-05,0.81736]
[1778265454582,40.4,80180.36,0.0,0.99453,1e-05,0.82069]
[1778265455501,40.4,80180.36,0.0,0.99453,1e-05,0.82069]
[1778265455588,40.4,80178.1,0.0,0.99451,1e-05,0.8229]
[1778265457966,40.4,80178.27,0.0,0.99451,1e-05,0.82273]
[1778265461139,40.4,80173.16,0.0,0.99447,1e-05,0.82775]
[1778265462043,40.4,80170.06,0.0,0.99445,1e-05,0.8308]
[1778265463254,40.4,80170.06,0.0,0.99445,1e-05,0.8308]
[1778265463299,40.4,80167.63,0.0,0.99443,1e-05,0.8332]
[1778265465507,40.4,80167.66,0.0,0.99443,1e-05,0.83317]
[1778265465658,40.4,80167.68,0.0,0.99443,1e-05,0.83315]
[1778265470693,40.4,80166.58,0.0,0.99442,1e-05,0.83424]
[1778265472596,40.4,80166.75,0.0,0.99442,1e-05,0.83407]
[1778265472815,40.4,80166.75,0.0,0.99442,1e-05,0.83407]
[1778265473792,40.4,80167.03,0.0,0.99443,1e-05,0.8338]
[1778265473809,40.4,80167.03,0.0,0.99443,1e-05,0.8338]
[1778265473891,40.4,80166.69,0.0,0.99442,1e-05,0.83413]
[1778265480763,40.4,80163.45,0.0,0.9944,1e-05,0.83735]
[1778265481770,40.4,80159.91,0.0,0.99437,1e-05,0.84087]
[1778265482777,40.4,80163.41,0.0,0.9944,1e-05,0.83739]
[1778265484264,40.4,80163.41,0.0,0.9944,1e-05,0.83739]
[1778265484441,40.4,80163.41,0.0,0.9944,1e-05,0.83739]
[1778265484519,40.4,80167.51,0.0,0.99443,1e-05,0.83332]
[1778265488483,40.4,80168.22,0.0,0.99444,1e-05,0.83262]
[1778265487812,40.4,80164.98,0.0,0.99441,1e-05,0.83583]
[1778265489333,40.4,80164.98,0.0,0.99441,1e-05,0.83583]
[1778265489433,40.4,80163.14,0.0,0.9944,1e-05,0.83766]
[1778265491173,40.4,80162.01,0.0,0.99439,1e-05,0.83878]
[1778265495643,40.4,80160.59,0.0,0.99438,1e-05,0.84019]
[1778265495810,40.4,80160.59,0.0,0.99438,1e-05,0.84019]
[1778265496875,40.4,80164.97,0.0,0.99441,1e-05,0.83584]
[1778265498394,40.4,80164.97,0.0,0.99441,1e-05,0.83584]
[1778265498405,40.4,80167.29,0.0,0.99443,1e-05,0.83354]
[1778265498559,40.4,80167.29,0.0,0.99443,1e-05,0.83354]
[1778265499765,40.4,80167.88,0.0,0.99443,1e-05,0.83296]
[1778265502864,40.4,80166.7,0.0,0.99442,1e-05,0.83412]
[1778265503200,40.4,80166.7,0.0,0.99442,1e-05,0.83412]
[1778265503270,40.4,80167.94,0.0,0.99443,1e-05,0.8329]
[1778265503660,40.4,80167.94,0.0,0.99443,1e-05,0.8329]
[1778265505940,40.4,80172.01,0.0,0.99446,1e-05,0.82888]
[1778265507488,40.4,80172.01,0.0,0.99446,1e-05,0.82888]
[1778265507559,40.4,80170.76,0.0,0.99445,1e-05,0.83011]
[1778265515006,40.4,80171.5,0.0,0.99447,1e-05,0.82802]
[1778265519039,40.4,80167.31,0.0,0.99444,1e-05,0.83215]
[1778265519762,40.4,80167.31,0.0,0.99444,1e-05,0.83215]
[1778265519809,40.4,80167.31,0.0,0.99444,1e-05,0.83215]
[1778265521990,40.4,80165.47,0.0,0.99442,1e-05,0.83397]
[1778265522062,40.4,80165.47,0.0,0.99442,1e-05,0.83397]
[1778265522163,40.4,80164.3,0.0,0.99442,1e-05,0.83513]
[1778265528103,40.4,80164.87,0.0,0.99442,1e-05,0.83456]
[1778265533139,40.4,80165.07,0.0,0.99442,1e-05,0.83437]
[1778265538173,40.4,80166.7,0.0,0.99443,1e-05,0.83275]
[1778265538675,40.4,80166.7,0.0,0.99443,1e-05,0.83275]
[1778265538813,40.4,80166.7,0.0,0.99443,1e-05,0.83275]
[1778265544215,40.4,80166.97,0.0,0.99444,1e-05,0.83249]
[1778265545599,40.4,80167.0,0.0,0.99444,1e-05,0.83246]
[1778265545808,40.4,80167.0,0.0,0.99444,1e-05,0.83246]
[1778265546716,40.4,80167.19,0.0,0.99444,1e-05,0.83227]
[1778265546818,40.4,80167.19,0.0,0.99444,1e-05,0.83227]
[1778265547236,40.4,80167.3,0.0,0.99444,1e-05,0.83216]
[1778265551707,40.4,80168.45,0.0,0.99445,1e-05,0.83102]
[1778265551810,40.4,80168.45,0.0,0.99445,1e-05,0.83102]
[1778265557306,40.4,80171.24,0.0,0.99447,1e-05,0.82827]
[1778265558071,40.4,80171.24,0.0,0.99447,1e-05,0.82827]
[1778265558297,40.4,80171.24,0.0,0.99447,1e-05,0.82827]
[1778265558313,40.4,80171.94,0.0,0.99447,1e-05,0.82758]
[1778265558982,40.4,80171.94,0.0,0.99447,1e-05,0.82758]
[1778265559059,40.4,80171.94,0.0,0.99447,1e-05,0.82758]
[1778265559320,40.4,80175.58,0.0,0.9945,1e-05,0.82401]
[1778265564031,40.4,80177.03,0.0,0.99451,1e-05,0.82259]
[1778265564058,40.4,80177.03,0.0,0.99451,1e-05,0.82259]
[1778265565279,40.4,80178.54,0.0,0.99452,1e-05,0.82111]
[1778265565312,40.4,80178.54,0.0,0.99452,1e-05,0.82111]
[1778265565319,40.4,80178.54,0.0,0.99452,1e-05,0.82111]
[1778265569602,40.4,80177.48,0.0,0.99451,1e-05,0.82215]
[1778265569811,40.4,80175.85,0.0,0.9945,1e-05,0.82374]
[1778265574427,40.4,80189.16,0.0,0.99461,1e-05,0.80944]
[1778265575432,40.4,80196.13,0.0,0.99466,1e-05,0.80274]
[1778265576439,40.4,80203.62,0.0,0.99471,1e-05,0.79558]
[1778265576814,40.4,80203.62,0.0,0.99471,1e-05,0.79558]
[1778265578302,40.4,80203.23,0.0,0.99471,1e-05,0.79595]
[1778265581395,40.4,80201.62,0.0,0.9947,1e-05,0.79749]
[1778265581474,40.4,80198.28,0.0,0.99468,1e-05,0.80068]
[1778265582062,40.4,80198.28,0.0,0.99468,1e-05,0.80068]
[1778265582915,40.4,80196.47,0.0,0.99466,1e-05,0.80241]
[1778265583067,40.4,80196.47,0.0,0.99466,1e-05,0.80241]
[1778265583488,40.4,80195.72,0.0,0.99466,1e-05,0.80313]
[1778265587299,40.4,80196.21,0.0,0.99466,1e-05,0.80266]
[1778265592022,40.4,80196.2,0.0,0.99466,1e-05,0.80267]
[1778265592059,40.4,80196.2,0.0,0.99466,1e-05,0.80267]
[1778265592551,40.4,80197.54,0.0,0.99467,1e-05,0.80139]
[1778265597586,40.4,80203.52,0.0,0.99471,1e-05,0.79568]
[1778265599600,40.4,80207.61,0.0,0.99474,1e-05,0.79179]
[1778265604636,40.4,80205.64,0.0,0.99473,1e-05,0.79366]
[1778265610678,40.4,80205.12,0.0,0.99472,1e-05,0.79416]
[1778265613699,40.4,80201.52,0.0,0.9947,1e-05,0.79758]
[1778265618734,40.4,80200.73,0.0,0.99469,1e-05,0.79834]
[1778265622762,40.4,80196.14,0.0,0.99466,1e-05,0.80273]
[1778265627797,40.4,80196.63,0.0,0.99466,1e-05,0.80226]
[1778265628806,40.4,80188.64,0.0,0.9946,1e-05,0.80995]
[1778265629813,40.4,80180.88,0.0,0.99455,1e-05,0.81747]
[1778265630820,40.4,80174.23,0.0,0.9945,1e-05,0.82397]
[1778265632835,40.4,80171.96,0.0,0.99449,1e-05,0.82484]
[1778265636863,40.4,80168.49,0.0,0.99446,1e-05,0.82825]
[1778265642347,40.4,80170.4,0.0,0.99448,1e-05,0.82637]
[1778265642558,40.4,80170.4,0.0,0.99448,1e-05,0.82637]
[1778265646080,40.4,80171.44,0.0,0.99449,1e-05,0.82535]
[1778265646310,40.4,80171.44,0.0,0.99449,1e-05,0.82535]
[1778265646409,40.4,80171.44,0.0,0.99449,1e-05,0.82535]
[1778265651149,40.4,80170.6,0.0,0.99448,1e-05,0.82617]
[1778265651308,40.4,80170.6,0.0,0.99448,1e-05,0.82617]
[1778265651409,40.4,80166.33,0.0,0.99445,1e-05,0.83038]
[1778265657005,40.4,80164.42,0.0,0.99443,1e-05,0.83227]
[1778265657809,40.4,80164.42,0.0,0.99443,1e-05,0.83227]
[1778265658063,40.4,80164.42,0.0,0.99443,1e-05,0.83227]
[1778265658142,40.4,80164.42,0.0,0.99443,1e-05,0.83227]
[1778265664176,40.4,80162.97,0.0,0.99442,1e-05,0.8337]
[1778265664309,40.4,80162.97,0.0,0.99442,1e-05,0.8337]
[1778265664315,40.4,80162.97,0.0,0.99442,1e-05,0.8337]
[1778265666310,40.4,80159.79,0.0,0.9944,1e-05,0.83686]
[1778265668088,40.4,80153.38,0.0,0.99435,1e-05,0.84325]
[1778265670103,40.4,80152.24,0.0,0.99434,1e-05,0.84439]
[1778265671389,40.4,80152.24,0.0,0.99434,1e-05,0.84439]
[1778265671561,40.4,80152.24,0.0,0.99434,1e-05,0.84439]
[1778265671659,40.4,80156.57,0.0,0.99437,1e-05,0.84006]
[1778265673125,40.4,80160.29,0.0,0.9944,1e-05,0.83636]
[1778265676445,40.4,80161.61,0.0,0.99441,1e-05,0.83505]
[1778265676562,40.4,80161.61,0.0,0.99441,1e-05,0.83505]
[1778265677153,40.4,80157.71,0.0,0.99438,1e-05,0.83893]
[1778265679167,40.4,80152.16,0.0,0.99434,1e-05,0.84447]
[1778265679777,40.4,80152.16,0.0,0.99434,1e-05,0.84447]
[1778265679811,40.4,80152.16,0.0,0.99434,1e-05,0.84447]
[1778265680174,40.4,80151.0,0.0,0.99433,1e-05,0.84563]
[1778265682497,40.4,80152.75,0.0,0.99435,1e-05,0.84388]
[1778265684619,40.4,80153.47,0.0,0.99435,1e-05,0.84316]
[1778265687223,40.4,80147.88,0.0,0.99431,1e-05,0.84876]
[1778265688230,40.4,80142.03,0.0,0.99426,1e-05,0.85466]
[1778265689976,40.4,80141.45,0.0,0.99426,1e-05,0.85525]
[1778265690070,40.4,80141.45,0.0,0.99426,1e-05,0.85525]
[1778265690244,40.4,80142.16,0.0,0.99426,1e-05,0.85453]
[1778265690891,40.4,80142.16,0.0,0.99426,1e-05,0.85453]
[1778265691058,40.4,80142.16,0.0,0.99426,1e-05,0.85453]
[1778265693265,40.4,80137.08,0.0,0.99423,1e-05,0.85828]
[1778265694272,40.4,80133.62,0.0,0.99421,1e-05,0.8618]
[1778265698429,40.4,80133.34,0.0,0.9942,1e-05,0.86209]
[1778265698559,40.4,80133.34,0.0,0.9942,1e-05,0.86209]
[1778265698573,40.4,80132.97,0.0,0.9942,1e-05,0.86246]
[1778265698822,40.4,80132.97,0.0,0.9942,1e-05,0.86246]
[1778265699058,40.4,80132.97,0.0,0.9942,1e-05,0.86246]
[1778265702330,40.4,80136.45,0.0,0.99423,1e-05,0.85892]
[1778265703337,40.4,80139.88,0.0,0.99426,1e-05,0.85544]
[1778265704355,40.4,80139.88,0.0,0.99426,1e-05,0.85544]
[1778265704558,40.4,80139.88,0.0,0.99426,1e-05,0.85544]
[1778265704571,40.4,80136.85,0.0,0.99423,1e-05,0.85851]
[1778265705600,40.4,80136.85,0.0,0.99423,1e-05,0.85851]
[1778265705809,40.4,80136.67,0.0,0.99423,1e-05,0.8587]
[1778265706358,40.4,80130.71,0.0,0.99418,1e-05,0.86477]
[1778265707365,40.4,80126.43,0.0,0.99415,1e-05,0.86915]
[1778265709049,40.4,80126.26,0.0,0.99415,1e-05,0.86933]
[1778265709061,40.4,80126.26,0.0,0.99415,1e-05,0.86933]
[1778265709379,40.4,80126.51,0.0,0.99415,1e-05,0.86907]
[1778265712400,40.41,80122.99,0.0,0.99412,1e-05,0.87351]
[1778265714414,40.42,80114.64,0.0,0.99404,1e-05,0.88379]
[1778265715421,40.43,80109.58,0.0,0.99399,1e-05,0.88989]
[1778265719449,40.43,80106.65,0.0,0.99396,1e-05,0.89379]
[1778265720715,40.43,80106.65,0.0,0.99396,1e-05,0.89379]
[1778265720811,40.43,80106.79,0.0,0.99396,1e-05,0.89364]
[1778265726564,40.43,80110.83,0.0,0.994,1e-05,0.8894]
[1778265726595,40.43,80110.81,0.0,0.994,1e-05,0.88943]
[1778265726810,40.43,80110.81,0.0,0.994,1e-05,0.88943]
[1778265726995,40.43,80110.81,0.0,0.994,1e-05,0.88943]
[1778265727065,40.43,80110.81,0.0,0.994,1e-05,0.88943]
[1778265732900,40.43,80108.48,0.0,0.99398,1e-05,0.89187]
[1778265733061,40.43,80108.48,0.0,0.99398,1e-05,0.89187]
[1778265733297,40.43,80108.48,0.0,0.99398,1e-05,0.89187]
[1778265733310,40.43,80108.48,0.0,0.99398,1e-05,0.89187]
[1778265733547,40.43,80109.21,0.0,0.99398,1e-05,0.8911]
[1778265737575,40.43,80118.15,0.0,0.99405,1e-05,0.88178]
[1778265738582,40.43,80123.07,0.0,0.99409,1e-05,0.87668]
[1778265739589,40.43,80129.49,0.0,0.99414,1e-05,0.87007]
[1778265740596,40.43,80133.84,0.0,0.99418,1e-05,0.86561]
[1778265741603,40.43,80136.73,0.0,0.9942,1e-05,0.86266]
[1778265742610,40.43,80142.07,0.0,0.99424,1e-05,0.85724]
[1778265744038,40.43,80140.62,0.0,0.99423,1e-05,0.85871]
[1778265744063,40.43,80140.62,0.0,0.99423,1e-05,0.85871]
[1778265744624,40.43,80140.83,0.0,0.99423,1e-05,0.85849]
[1778265746051,40.43,80141.14,0.0,0.99424,1e-05,0.85818]
[1778265746061,40.43,80141.14,0.0,0.99424,1e-05,0.85818]
[1778265751673,40.43,80141.31,0.0,0.99425,1e-05,0.8566]
[1778265752680,40.43,80145.48,0.0,0.99428,1e-05,0.85239]
[1778265754694,40.43,80150.45,0.0,0.99432,1e-05,0.84739]
[1778265755634,40.43,80150.45,0.0,0.99432,1e-05,0.84739]
[1778265755701,40.43,80150.83,0.0,0.99432,1e-05,0.847]
[1778265755811,40.43,80150.83,0.0,0.99432,1e-05,0.847]
[1778265756688,40.43,80150.83,0.0,0.99432,1e-05,0.847]
[1778265756810,40.43,80150.83,0.0,0.99432,1e-05,0.847]
[1778265762445,40.43,80151.34,0.0,0.99432,1e-05,0.84649]
[1778265762560,40.43,80151.34,0.0,0.99432,1e-05,0.84649]
[1778265762750,40.43,80150.97,0.0,0.99432,1e-05,0.84686]
[1778265763183,40.43,80150.97,0.0,0.99432,1e-05,0.84686]
[1778265763314,40.43,80150.97,0.0,0.99432,1e-05,0.84686]
[1778265767785,40.43,80158.58,0.0,0.99438,1e-05,0.83926]
[1778265768323,40.43,80158.58,0.0,0.99438,1e-05,0.83926]
[1778265768562,40.43,80158.58,0.0,0.99438,1e-05,0.83926]
[1778265768745,40.43,80158.58,0.0,0.99438,1e-05,0.83926]
[1778265768812,40.43,80158.58,0.0,0.99438,1e-05,0.83926]
[1778265768792,40.43,80161.92,0.0,0.9944,1e-05,0.83594]
[1778265774671,40.43,80161.61,0.0,0.9944,1e-05,0.83624]
[1778265774811,40.43,80161.61,0.0,0.9944,1e-05,0.83624]
[1778265777137,40.43,80162.18,0.0,0.99441,1e-05,0.83568]
[1778265777309,40.43,80162.18,0.0,0.99441,1e-05,0.83568]
[1778265777409,40.43,80162.14,0.0,0.99441,1e-05,0.83572]
[1778265778524,40.43,80162.14,0.0,0.99441,1e-05,0.83572]
[1778265778549,40.43,80162.26,0.0,0.99441,1e-05,0.8356]
[1778265778862,40.43,80165.98,0.0,0.99443,1e-05,0.83192]
[1778265779869,40.43,80168.89,0.0,0.99446,1e-05,0.82904]
[1778265782211,40.43,80169.82,0.0,0.99446,1e-05,0.82813]
[1778265782284,40.43,80168.39,0.0,0.99445,1e-05,0.82954]
[1778265787926,40.43,80170.11,0.0,0.99447,1e-05,0.82784]
[1778265792961,40.43,80169.26,0.0,0.99446,1e-05,0.82868]
[1778265796700,40.43,80169.14,0.0,0.99446,1e-05,0.8288]
[1778265796842,40.43,80168.85,0.0,0.99446,1e-05,0.82908]
[1778265796852,40.43,80168.85,0.0,0.99446,1e-05,0.82908]
[1778265797745,40.43,80168.85,0.0,0.99446,1e-05,0.82908]
[1778265797814,40.43,80168.85,0.0,0.99446,1e-05,0.82908]
[1778265797761,40.43,80168.49,0.0,0.99445,1e-05,0.82944]
[1778265800015,40.43,80173.49,0.0,0.99449,1e-05,0.82452]
[1778265801950,40.43,80174.05,0.0,0.99449,1e-05,0.82397]
[1778265802061,40.43,80174.05,0.0,0.99449,1e-05,0.82397]
[1778265804468,40.43,80173.76,0.0,0.99449,1e-05,0.82426]
[1778265804569,40.43,80173.76,0.0,0.99449,1e-05,0.82426]
[1778265804670,40.43,80173.83,0.0,0.99449,1e-05,0.82419]
[1778265806196,40.43,80174.04,0.0,0.99449,1e-05,0.82398]
[1778265806311,40.43,80174.04,0.0,0.99449,1e-05,0.82398]
[1778265812492,40.43,80173.68,0.0,0.9945,1e-05,0.82297]
[1778265812560,40.43,80173.68,0.0,0.9945,1e-05,0.82297]
[1778265812640,40.43,80175.11,0.0,0.99451,1e-05,0.82157]
[1778265813061,40.43,80175.11,0.0,0.99451,1e-05,0.82157]
[1778265813309,40.43,80175.11,0.0,0.99451,1e-05,0.82157]
[1778265818165,40.43,80178.15,0.0,0.99453,1e-05,0.8186]
[1778265818308,40.43,80178.15,0.0,0.99453,1e-05,0.8186]
[1778265819945,40.43,80179.44,0.0,0.99454,1e-05,0.81735]
[1778265820062,40.43,80179.44,0.0,0.99454,1e-05,0.81735]
[1778265820155,40.43,80179.73,0.0,0.99455,1e-05,0.81707]
[1778265825522,40.43,80177.53,0.0,0.99453,1e-05,0.81921]
[1778265825560,40.43,80177.53,0.0,0.99453,1e-05,0.81921]
[1778265830230,40.43,80174.8,0.0,0.99451,1e-05,0.82188]
[1778265831800,40.43,80174.8,0.0,0.99451,1e-05,0.82188]
[1778265831809,40.43,80174.8,0.0,0.99451,1e-05,0.82188]
[1778265831237,40.43,80171.21,0.0,0.99448,1e-05,0.8254]
[1778265832840,40.43,80171.21,0.0,0.99448,1e-05,0.8254]
[1778265832244,40.43,80168.14,0.0,0.99446,1e-05,0.82841]
[1778265833064,40.43,80168.14,0.0,0.99446,1e-05,0.82841]
[1778265838718,40.43,80165.68,0.0,0.99444,1e-05,0.83084]
[1778265838811,40.43,80165.68,0.0,0.99444,1e-05,0.83084]
[1778265838812,40.43,80166.08,0.0,0.99444,1e-05,0.83045]
[1778265839906,40.43,80165.11,0.0,0.99444,1e-05,0.8314]
[1778265840062,40.43,80165.11,0.0,0.99444,1e-05,0.8314]
[1778265844330,40.43,80168.67,0.0,0.99446,1e-05,0.82789]
[1778265845230,40.43,80168.67,0.0,0.99446,1e-05,0.82789]
[1778265845310,40.43,80168.67,0.0,0.99446,1e-05,0.82789]
[1778265845337,40.43,80170.56,0.0,0.99448,1e-05,0.82603]
[1778265846202,40.43,80170.56,0.0,0.99448,1e-05,0.82603]
[1778265846314,40.43,80170.56,0.0,0.99448,1e-05,0.82603]
[1778265848358,40.43,80167.21,0.0,0.99445,1e-05,0.82933]
[1778265850372,40.43,80170.17,0.0,0.99447,1e-05,0.82642]
[1778265851737,40.43,80170.17,0.0,0.99447,1e-05,0.82642]
[1778265851811,40.43,80170.17,0.0,0.99447,1e-05,0.82642]
[1778265851839,40.43,80170.82,0.0,0.99448,1e-05,0.82578]
[1778265852859,40.43,80170.82,0.0,0.99448,1e-05,0.82578]
[1778265852386,40.43,80168.25,0.0,0.99446,1e-05,0.82831]
[1778265853068,40.43,80168.25,0.0,0.99446,1e-05,0.82831]
[1778265857486,40.43,80165.61,0.0,0.99444,1e-05,0.83091]
[1778265857561,40.43,80165.61,0.0,0.99444,1e-05,0.83091]
[1778265857755,40.43,80165.61,0.0,0.99444,1e-05,0.83091]
[1778265857815,40.43,80165.61,0.0,0.99444,1e-05,0.83091]
[1778265857856,40.43,80164.55,0.0,0.99443,1e-05,0.83196]
[1778265863463,40.43,80164.53,0.0,0.99443,1e-05,0.83198]
[1778265864837,40.43,80164.53,0.0,0.99443,1e-05,0.83198]
[1778265864872,40.43,80164.53,0.0,0.99443,1e-05,0.83198]
[1778265865060,40.43,80164.53,0.0,0.99443,1e-05,0.83198]
[1778265865477,40.43,80164.49,0.0,0.99443,1e-05,0.83202]
[1778265866018,40.43,80164.49,0.0,0.99443,1e-05,0.83202]
[1778265866069,40.43,80164.49,0.0,0.99443,1e-05,0.83202]
[1778265871407,40.43,80164.43,0.0,0.99443,1e-05,0.83208]
[1778265871559,40.43,80164.43,0.0,0.99443,1e-05,0.83208]
[1778265871660,40.43,80164.43,0.0,0.99444,1e-05,0.8307]
[1778265872542,40.43,80164.43,0.0,0.99444,1e-05,0.8307]
[1778265872559,40.43,80164.43,0.0,0.99444,1e-05,0.8307]
[1778265878367,40.43,80163.12,0.0,0.99443,1e-05,0.832]
[1778265878562,40.43,80163.12,0.0,0.99443,1e-05,0.832]
[1778265878569,40.43,80161.11,0.0,0.99442,1e-05,0.83399]
[1778265879690,40.43,80161.11,0.0,0.99442,1e-05,0.83399]
[1778265879812,40.43,80161.11,0.0,0.99442,1e-05,0.83399]
[1778265885618,40.43,80157.9,0.0,0.99439,1e-05,0.83717]
[1778265890658,40.43,80155.75,0.0,0.99437,1e-05,0.83931]
[1778265891359,40.43,80155.75,0.0,0.99437,1e-05,0.83931]
[1778265891561,40.43,80155.75,0.0,0.99437,1e-05,0.83931]
[1778265891660,40.43,80154.78,0.0,0.99437,1e-05,0.84028]
[1778265892701,40.43,80154.78,0.0,0.99437,1e-05,0.84028]
[1778265892814,40.43,80154.78,0.0,0.99437,1e-05,0.84028]
[1778265896784,40.43,80153.63,0.0,0.99436,1e-05,0.84143]
[1778265896809,40.43,80153.63,0.0,0.99436,1e-05,0.84143]
[1778265897277,40.43,80153.19,0.0,0.99436,1e-05,0.84187]
[1778265897308,40.43,80153.19,0.0,0.99436,1e-05,0.84187]
[1778265897702,40.43,80152.15,0.0,0.99435,1e-05,0.84291]
[1778265899858,40.44,80152.62,0.0,0.99434,1e-05,0.84323]
[1778265899716,40.44,80150.53,0.0,0.99432,1e-05,0.84612]
[1778265900066,40.44,80150.53,0.0,0.99432,1e-05,0.84612]
[1778265904091,40.47,80153.38,0.0,0.99432,1e-05,0.84644]
[1778265904320,40.47,80153.38,0.0,0.99432,1e-05,0.84644]
[1778265904421,40.47,80153.38,0.0,0.99432,1e-05,0.84644]
[1778265904561,40.47,80153.38,0.0,0.99432,1e-05,0.84644]
[1778265904751,40.47,80155.17,0.0,0.99433,1e-05,0.84544]
[1778265909902,40.5,80154.95,0.0,0.9943,1e-05,0.84884]
[1778265911603,40.51,80155.4,0.0,0.99429,1e-05,0.84998]
[1778265911809,40.51,80155.4,0.0,0.99429,1e-05,0.84998]
[1778265911909,40.52,80156.53,0.0,0.9943,1e-05,0.84964]
[1778265913104,40.52,80157.99,0.0,0.9943,1e-05,0.84897]
[1778265913309,40.52,80157.99,0.0,0.9943,1e-05,0.84897]
[1778265915833,40.54,80156.06,0.0,0.99427,1e-05,0.85331]
[1778265920868,40.57,80158.14,0.0,0.99425,1e-05,0.8552]
[1778265921175,40.57,80158.14,0.0,0.99425,1e-05,0.8552]
[1778265921317,40.57,80158.14,0.0,0.99425,1e-05,0.8552]
[1778265925540,40.59,80158.62,0.0,0.99423,1e-05,0.85791]
[1778265925561,40.59,80158.62,0.0,0.99423,1e-05,0.85791]
[1778265925903,40.6,80157.56,0.0,0.99422,1e-05,0.85979]
[1778265926910,40.61,80159.47,0.0,0.99423,1e-05,0.85865]
[1778265927601,40.61,80159.47,0.0,0.99423,1e-05,0.85865]
[1778265927812,40.61,80159.47,0.0,0.99423,1e-05,0.85865]
[1778265927917,40.61,80161.42,0.0,0.99424,1e-05,0.85748]
[1778265928924,40.62,80163.71,0.0,0.99425,1e-05,0.85597]
[1778265935973,40.66,80164.5,0.0,0.99422,1e-05,0.85936]
[1778265936624,40.66,80164.5,0.0,0.99422,1e-05,0.85936]
[1778265936809,40.66,80164.5,0.0,0.99422,1e-05,0.85936]
[1778265936982,40.67,80165.24,0.0,0.99422,1e-05,0.85941]
[1778265937988,40.67,80176.09,0.0,0.9943,1e-05,0.8493]
[1778265939858,40.67,80176.09,0.0,0.9943,1e-05,0.8493]
[1778265939901,40.68,80175.7,0.0,0.99428,1e-05,0.85128]
[1778265940069,40.68,80175.7,0.0,0.99428,1e-05,0.85128]
[1778265943545,40.7,80174.84,0.0,0.99427,1e-05,0.85373]
[1778265943559,40.7,80174.84,0.0,0.99427,1e-05,0.85373]
[1778265943775,40.71,80178.64,0.0,0.99428,1e-05,0.85151]
[1778265944032,40.71,80181.07,0.0,0.9943,1e-05,0.84908]
[1778265945549,40.71,80181.07,0.0,0.9943,1e-05,0.84908]
[1778265945565,40.71,80181.07,0.0,0.9943,1e-05,0.84908]
[1778265953095,40.76,80180.16,0.0,0.99424,1e-05,0.85714]
[1778265958564,40.79,80179.39,0.0,0.9942,1e-05,0.8619]
[1778265958663,40.8,80179.01,0.0,0.9942,1e-05,0.86308]
[1778265959977,40.8,80179.01,0.0,0.9942,1e-05,0.86308]
[1778265960062,40.8,80181.0,0.0,0.99421,1e-05,0.86107]
[1778265964931,40.82,80180.84,0.0,0.99419,1e-05,0.86443]
[1778265965015,40.83,80186.55,0.0,0.99422,1e-05,0.86027]
[1778265965067,40.83,80186.55,0.0,0.99422,1e-05,0.86027]
[1778265968983,40.85,80185.32,0.0,0.9942,1e-05,0.8631]
[1778265969068,40.85,80185.77,0.0,0.99419,1e-05,0.86344]
[1778265969207,40.86,80185.73,0.0,0.99419,1e-05,0.86428]
[1778265977263,40.91,80186.42,0.0,0.99414,1e-05,0.86999]
[1778265979692,40.91,80185.66,0.0,0.99413,1e-05,0.87156]
[1778265979811,40.91,80185.66,0.0,0.99413,1e-05,0.87156]
[1778265985319,40.92,80187.65,0.0,0.99413,1e-05,0.87114]
[1778265990354,40.92,80187.16,0.0,0.99413,1e-05,0.87164]
[1778265995390,40.92,80186.72,0.0,0.99414,1e-05,0.87067]
[1778265996404,40.92,80186.72,0.0,0.99414,1e-05,0.87067]
[1778265996561,40.92,80186.72,0.0,0.99414,1e-05,0.87067]
[1778265998089,40.92,80190.1,0.0,0.99416,1e-05,0.86724]
[1778265998310,40.92,80190.1,0.0,0.99416,1e-05,0.86724]
[1778265998415,40.92,80189.49,0.0,0.99416,1e-05,0.86786]
[1778266003452,40.92,80189.84,0.0,0.99416,1e-05,0.8675]
[1778266004745,40.92,80189.84,0.0,0.99416,1e-05,0.8675]
[1778266004812,40.92,80189.84,0.0,0.99416,1e-05,0.8675]
[1778266004846,40.93,80186.56,0.0,0.99413,1e-05,0.87163]
[1778266009492,40.96,80183.37,0.0,0.99407,1e-05,0.8789]
[1778266010439,40.96,80183.37,0.0,0.99407,1e-05,0.8789]
[1778266010560,40.96,80183.37,0.0,0.99407,1e-05,0.8789]
[1778266010661,40.97,80182.34,0.0,0.99406,1e-05,0.88076]
[1778266016541,41.0,80182.91,0.0,0.99403,1e-05,0.88421]
[1778266018911,41.0,80183.26,0.0,0.99404,1e-05,0.88386]
[1778266019068,41.0,80183.26,0.0,0.99404,1e-05,0.88386]
[1778266023590,41.03,80187.52,0.0,0.99404,1e-05,0.88353]
[1778266025197,41.03,80188.46,0.0,0.99404,1e-05,0.88337]
[1778266025308,41.03,80188.46,0.0,0.99404,1e-05,0.88337]
[1778266025604,41.04,80190.09,0.0,0.99405,1e-05,0.88251]
[1778266030639,41.07,80189.14,0.0,0.99401,1e-05,0.88752]
[1778266031646,41.07,80182.27,0.0,0.99395,1e-05,0.89542]
[1778266032653,41.08,80176.36,0.0,0.99389,1e-05,0.90238]
[1778266033217,41.08,80176.36,0.0,0.99389,1e-05,0.90238]
[1778266033314,41.08,80176.36,0.0,0.99389,1e-05,0.90238]
[1778266036681,41.1,80169.61,0.0,0.99381,1e-05,0.91273]
[1778266038064,41.1,80169.61,0.0,0.99381,1e-05,0.91273]
[1778266038309,41.11,80167.86,0.0,0.99379,1e-05,0.91539]
[1778266040838,41.12,80164.94,0.0,0.99376,1e-05,0.92013]
[1778266041060,41.12,80164.94,0.0,0.99376,1e-05,0.92013]
[1778266041091,41.13,80164.23,0.0,0.99375,1e-05,0.92171]
[1778266046751,41.16,80162.95,0.0,0.9937,1e-05,0.92805]
[1778266047614,41.16,80162.95,0.0,0.9937,1e-05,0.92805]
[1778266047811,41.16,80162.95,0.0,0.9937,1e-05,0.92805]
[1778266051786,41.19,80161.29,0.0,0.99366,1e-05,0.9325]
[1778266052543,41.19,80161.29,0.0,0.99366,1e-05,0.9325]
[1778266052558,41.19,80161.29,0.0,0.99366,1e-05,0.9325]
[1778266052771,41.19,80161.29,0.0,0.99366,1e-05,0.9325]
[1778266052812,41.19,80161.29,0.0,0.99366,1e-05,0.9325]
[1778266052855,41.2,80160.25,0.0,0.99365,1e-05,0.93445]
[1778266053837,41.2,80152.06,0.0,0.99357,1e-05,0.94409]
[1778266054807,41.21,80147.82,0.0,0.99353,1e-05,0.94952]
[1778266055814,41.22,80143.37,0.0,0.99348,1e-05,0.9552]
[1778266056884,41.22,80143.37,0.0,0.99348,1e-05,0.9552]
[1778266057061,41.22,80143.37,0.0,0.99348,1e-05,0.9552]
[1778266061739,41.25,80146.24,0.0,0.99348,1e-05,0.95631]
[1778266061812,41.25,80146.24,0.0,0.99348,1e-05,0.95631]
[1778266061857,41.25,80146.8,0.0,0.99347,1e-05,0.95654]
[1778266066165,41.28,80149.52,0.0,0.99347,1e-05,0.95697]
[1778266066314,41.28,80149.52,0.0,0.99347,1e-05,0.95697]
[1778266071926,41.31,80150.06,0.0,0.99344,1e-05,0.96147]
[1778266072670,41.31,80150.06,0.0,0.99344,1e-05,0.96147]
[1778266072809,41.31,80150.06,0.0,0.99344,1e-05,0.96147]
[1778266072933,41.32,80149.82,0.0,0.99343,1e-05,0.96258]
[1778266073319,41.32,80149.82,0.0,0.99343,1e-05,0.96258]
[1778266073563,41.32,80149.82,0.0,0.99343,1e-05,0.96258]
[1778266077968,41.35,80146.11,0.0,0.99336,1e-05,0.97091]
[1778266078399,41.35,80146.11,0.0,0.99336,1e-05,0.97091]
[1778266078564,41.35,80146.11,0.0,0.99336,1e-05,0.97091]
[1778266081926,41.37,80142.88,0.0,0.99332,1e-05,0.97704]
[1778266082061,41.37,80142.88,0.0,0.99332,1e-05,0.97704]
[1778266082090,41.37,80142.51,0.0,0.99331,1e-05,0.97831]
[1778266083828,41.38,80142.71,0.0,0.9933,1e-05,0.97894]
[1778266084061,41.38,80142.71,0.0,0.9933,1e-05,0.97894]
[1778266088044,41.41,80133.57,0.0,0.99319,1e-05,0.99344]
[1778266089596,41.41,80134.16,0.0,0.99319,1e-05,0.99364]
[1778266089809,41.41,80134.16,0.0,0.99319,1e-05,0.99364]
[1778266090758,41.42,80134.32,0.0,0.99318,1e-05,0.99433]
[1778266090810,41.42,80134.32,0.0,0.99318,1e-05,0.99433]
[1778266091065,41.43,80134.12,0.0,0.99317,1e-05,0.99542]
[1778266096100,41.46,80132.84,0.0,0.99313,1e-05,1.0012]
[1778266099883,41.47,80131.11,0.0,0.99309,1e-05,1.00576]
[1778266100068,41.47,80131.11,0.0,0.99309,1e-05,1.00576]
[1778266104509,41.5,80132.82,0.0,0.99307,1e-05,1.00819]
[1778266104561,41.5,80132.82,0.0,0.99307,1e-05,1.00819]
[1778266104591,41.51,80132.82,0.0,0.99307,1e-05,1.00906]
[1778266108745,41.52,80133.66,0.0,0.99306,1e-05,1.00985]
[1778266108808,41.52,80133.66,0.0,0.99306,1e-05,1.00985]
[1778266114226,41.56,80134.33,0.0,0.99303,1e-05,1.01362]
[1778266119261,41.59,80134.15,0.0,0.99299,1e-05,1.0182]
[1778266122524,41.61,80134.41,0.0,0.99298,1e-05,1.01966]
[1778266124564,41.62,80131.27,0.0,0.99294,1e-05,1.025]
[1778266125543,41.63,80131.22,0.0,0.99293,1e-05,1.02682]
[1778266125564,41.63,80131.22,0.0,0.99293,1e-05,1.02682]
[1778266125644,41.64,80131.33,0.0,0.99292,1e-05,1.02757]
[1778266131345,41.67,80128.97,0.0,0.99286,1e-05,1.0347]
[1778266136381,41.7,80129.27,0.0,0.99283,1e-05,1.03877]
[1778266138403,41.71,80132.39,0.0,0.99285,1e-05,1.03694]
[1778266141423,41.73,80139.29,0.0,0.99289,1e-05,1.03165]
[1778266143437,41.74,80143.02,0.0,0.99291,1e-05,1.02913]
[1778266148472,41.77,80140.61,0.0,0.99285,1e-05,1.0363]
[1778266152503,41.79,80154.36,0.0,0.99295,1e-05,1.02407]
[1778266153609,41.79,80154.36,0.0,0.99295,1e-05,1.02407]
[1778266153810,41.79,80154.36,0.0,0.99295,1e-05,1.02407]
[1778266153911,41.8,80165.19,0.0,0.99303,1e-05,1.01354]
[1778266155524,41.81,80165.81,0.0,0.99303,1e-05,1.01371]
[1778266161566,41.85,80166.8,0.0,0.99299,1e-05,1.01868]
[1778266166731,41.88,80166.09,0.0,0.99296,1e-05,1.02297]
[1778266166832,41.88,80161.85,0.0,0.99291,1e-05,1.02867]
[1778266168563,41.89,80159.17,0.0,0.99288,1e-05,1.03261]
[1778266169136,41.89,80159.17,0.0,0.99288,1e-05,1.03261]
[1778266169312,41.89,80159.87,0.0,0.99288,1e-05,1.03268]
[1778266169622,41.9,80160.12,0.0,0.99288,1e-05,1.03328]
[1778266174657,41.93,80156.42,0.0,0.99282,1e-05,1.04031]
[1778266175665,41.94,80152.71,0.0,0.99278,1e-05,1.04547]
[1778266176711,41.94,80152.71,0.0,0.99278,1e-05,1.04547]
[1778266176811,41.94,80152.71,0.0,0.99278,1e-05,1.04547]
[1778266182714,41.98,80149.68,0.0,0.9927,1e-05,1.05518]
[1778266183693,41.98,80149.68,0.0,0.9927,1e-05,1.05518]
[1778266183814,41.98,80149.68,0.0,0.9927,1e-05,1.05518]
[1778266184081,41.98,80149.68,0.0,0.9927,1e-05,1.05518]
[1778266184123,41.98,80149.11,0.0,0.99269,1e-05,1.05674]
[1778266184309,41.98,80149.11,0.0,0.99269,1e-05,1.05674]
[1778266189763,42.02,80151.33,0.0,0.99267,1e-05,1.05949]
[1778266194798,42.05,80152.73,0.0,0.99265,1e-05,1.06231]
[1778266196641,42.06,80153.72,0.0,0.99265,1e-05,1.06205]
[1778266196811,42.06,80153.72,0.0,0.99265,1e-05,1.06205]
[1778266196812,42.06,80153.46,0.0,0.99264,1e-05,1.06324]
[1778266197378,42.06,80153.46,0.0,0.99264,1e-05,1.06324]
[1778266197558,42.06,80153.46,0.0,0.99264,1e-05,1.06324]
[1778266199833,42.08,80160.7,0.0,0.99269,1e-05,1.05748]
[1778266200840,42.09,80167.49,0.0,0.99274,1e-05,1.0505]
[1778266202697,42.09,80169.92,0.0,0.99276,1e-05,1.04857]
[1778266202814,42.09,80169.92,0.0,0.99276,1e-05,1.04857]
[1778266202854,42.1,80175.82,0.0,0.9928,1e-05,1.04267]
[1778266204018,42.1,80175.82,0.0,0.9928,1e-05,1.04267]
[1778266204062,42.1,80175.82,0.0,0.9928,1e-05,1.04267]
[1778266209903,42.3,80172.91,0.0,0.99254,1e-05,1.07594]
[1778266211917,42.31,80176.63,0.0,0.99256,1e-05,1.07337]
[1778266214545,42.32,80177.77,0.0,0.99256,1e-05,1.07382]
[1778266214562,42.32,80177.77,0.0,0.99256,1e-05,1.07382]
[1778266214938,42.33,80177.72,0.0,0.99255,1e-05,1.07477]
[1778266215514,42.33,80177.72,0.0,0.99255,1e-05,1.07477]
[1778266215560,42.33,80177.72,0.0,0.99255,1e-05,1.07477]
[1778266220980,42.37,80177.21,0.0,0.99251,1e-05,1.08073]
[1778266221987,42.37,80172.87,0.0,0.99246,1e-05,1.08673]
[1778266224564,42.44,80172.49,0.0,0.99238,1e-05,1.097]
[1778266224811,42.44,80172.49,0.0,0.99238,1e-05,1.097]
[1778266225221,42.44,80172.49,0.0,0.99238,1e-05,1.097]
[1778266225255,42.5,80172.49,0.0,0.99231,1e-05,1.10596]
[1778266225310,42.5,80172.49,0.0,0.99231,1e-05,1.10596]
[1778266228030,42.68,80177.52,0.0,0.99214,1e-05,1.12695]
[1778266233065,42.97,80177.86,0.0,0.99179,1e-05,1.17044]
[1778266233917,42.97,80177.86,0.0,0.99179,1e-05,1.17044]
[1778266234060,42.97,80177.86,0.0,0.99179,1e-05,1.17044]
[1778266234072,43.03,80177.92,0.0,0.99172,1e-05,1.17959]
[1778266236089,43.15,80204.09,0.0,0.99183,1e-05,1.16565]
[1778266237096,43.21,80218.07,0.0,0.9919,1e-05,1.15767]
[1778266238103,43.27,80222.19,0.0,0.99187,1e-05,1.16174]
[1778266240117,43.33,80225.39,0.0,0.99182,1e-05,1.16786]
[1778266244145,43.36,80228.91,0.0,0.99182,1e-05,1.16724]
[1778266245153,43.36,80232.01,0.0,0.99185,1e-05,1.16437]
[1778266246159,43.37,80237.77,0.0,0.9919,1e-05,1.15827]
[1778266247166,43.38,80243.18,0.0,0.99194,1e-05,1.15263]
[1778266250187,43.39,80239.99,0.0,0.99189,1e-05,1.15924]
[1778266255222,43.42,80244.88,0.0,0.9919,1e-05,1.15787]
[1778266256229,43.43,80248.63,0.0,0.99193,1e-05,1.15424]
[1778266257673,43.44,80248.45,0.0,0.99192,1e-05,1.15537]
[1778266257808,43.44,80248.45,0.0,0.99192,1e-05,1.15537]
[1778266261264,43.46,80242.07,0.0,0.99183,1e-05,1.16678]
[1778266263473,43.47,80243.08,0.0,0.99183,1e-05,1.16738]
[1778266263560,43.47,80243.08,0.0,0.99183,1e-05,1.16738]
[1778266264285,43.48,80243.16,0.0,0.99182,1e-05,1.1682]
[1778266267421,43.5,80246.78,0.0,0.99183,1e-05,1.16654]
[1778266268428,43.5,80242.3,0.0,0.99178,1e-05,1.17292]
[1778266270065,43.5,80242.3,0.0,0.99178,1e-05,1.17292]
[1778266270309,43.5,80242.3,0.0,0.99178,1e-05,1.17292]
[1778266271449,43.52,80237.86,0.0,0.99171,1e-05,1.18113]
[1778266273463,43.53,80233.38,0.0,0.99166,1e-05,1.1885]
[1778266274388,43.53,80233.38,0.0,0.99166,1e-05,1.1885]
[1778266274578,43.53,80233.38,0.0,0.99166,1e-05,1.1885]
[1778266274897,43.53,80233.38,0.0,0.99166,1e-05,1.1885]
[1778266275061,43.53,80233.38,0.0,0.99166,1e-05,1.1885]
[1778266275124,43.54,80231.08,0.0,0.99162,1e-05,1.19321]
[1778266278498,43.56,80234.65,0.0,0.99163,1e-05,1.19157]
[1778266279505,43.57,80242.03,0.0,0.9917,1e-05,1.18339]
[1778266280512,43.57,80246.67,0.0,0.99174,1e-05,1.17861]
[1778266281570,43.57,80246.67,0.0,0.99174,1e-05,1.17861]
[1778266281812,43.57,80246.67,0.0,0.99174,1e-05,1.17861]
[1778266281910,43.59,80250.76,0.0,0.99176,1e-05,1.17544]
[1778266282828,43.59,80250.76,0.0,0.99176,1e-05,1.17544]
[1778266283058,43.59,80250.76,0.0,0.99176,1e-05,1.17544]
[1778266288568,43.68,80246.39,0.0,0.99161,1e-05,1.19457]
[1778266290871,43.74,80244.87,0.0,0.99152,1e-05,1.20566]
[1778266291066,43.74,80244.87,0.0,0.99152,1e-05,1.20566]
[1778266291098,43.75,80243.69,0.0,0.9915,1e-05,1.2072]
[1778266291663,43.75,80243.69,0.0,0.9915,1e-05,1.2072]
[1778266291808,43.75,80243.69,0.0,0.9915,1e-05,1.2072]
[1778266297631,43.78,80245.2,0.0,0.99148,1e-05,1.2109]
[1778266302666,43.81,80245.56,0.0,0.99144,1e-05,1.21512]
[1778266305578,43.83,80245.06,0.0,0.99142,1e-05,1.21761]
[1778266305815,43.83,80245.06,0.0,0.99142,1e-05,1.21761]
[1778266306282,43.83,80245.06,0.0,0.99142,1e-05,1.21761]
[1778266306310,43.83,80245.06,0.0,0.99142,1e-05,1.21761]
[1778266306303,43.84,80245.26,0.0,0.99141,1e-05,1.21923]
[1778266311729,43.87,80244.88,0.0,0.99136,1e-05,1.22533]
[1778266317255,43.9,80242.49,0.0,0.9913,1e-05,1.23209]
[1778266317309,43.9,80242.49,0.0,0.9913,1e-05,1.23209]
[1778266317274,43.96,80239.38,0.0,0.9912,1e-05,1.24538]
[1778266317773,43.96,80236.94,0.0,0.99116,1e-05,1.24943]
[1778266318947,43.96,80236.94,0.0,0.99116,1e-05,1.24943]
[1778266319061,43.96,80236.94,0.0,0.99116,1e-05,1.24943]
[1778266319162,43.97,80232.13,0.0,0.99111,1e-05,1.25653]
[1778266320794,43.98,80223.11,0.0,0.991,1e-05,1.27004]
[1778266321801,44.04,80220.3,0.0,0.99089,1e-05,1.28319]
[1778266323417,44.05,80219.82,0.0,0.99088,1e-05,1.28475]
[1778266323562,44.05,80219.82,0.0,0.99088,1e-05,1.28475]
[1778266328850,44.07,80216.24,0.0,0.9908,1e-05,1.2941]
[1778266329857,44.09,80212.56,0.0,0.99075,1e-05,1.30079]
[1778266330864,44.09,80206.67,0.0,0.99067,1e-05,1.30947]
[1778266334893,44.11,80204.24,0.0,0.99062,1e-05,1.31628]
[1778266335899,44.12,80190.33,0.0,0.99046,1e-05,1.33574]
[1778266336906,44.12,80184.82,0.0,0.99039,1e-05,1.34402]
[1778266337913,44.13,80178.73,0.0,0.99031,1e-05,1.35311]
[1778266340554,44.13,80178.31,0.0,0.9903,1e-05,1.35452]
[1778266340810,44.13,80178.31,0.0,0.9903,1e-05,1.35452]
[1778266340935,44.14,80178.65,0.0,0.99029,1e-05,1.35572]
[1778266343945,44.15,80178.73,0.0,0.99028,1e-05,1.35727]
[1778266344064,44.15,80178.73,0.0,0.99028,1e-05,1.35727]
[1778266347983,44.18,80181.74,0.0,0.99028,1e-05,1.35731]
[1778266349997,44.19,80184.51,0.0,0.9903,1e-05,1.35521]
[1778266350659,44.19,80184.51,0.0,0.9903,1e-05,1.35521]
[1778266350811,44.19,80184.51,0.0,0.9903,1e-05,1.35521]
[1778266351326,44.19,80184.51,0.0,0.9903,1e-05,1.35521]
[1778266351411,44.19,80184.69,0.0,0.99031,1e-05,1.35385]
[1778266351561,44.19,80184.69,0.0,0.99031,1e-05,1.35385]
[1778266357046,44.23,80183.41,0.0,0.99025,1e-05,1.36058]
[1778266362081,44.25,80181.37,0.0,0.99019,1e-05,1.36745]
[1778266363941,44.25,80181.59,0.0,0.99019,1e-05,1.36796]
[1778266364061,44.25,80181.59,0.0,0.99019,1e-05,1.36796]
[1778266364095,44.26,80181.05,0.0,0.99018,1e-05,1.36951]
[1778266364535,44.26,80181.05,0.0,0.99018,1e-05,1.36951]
[1778266364566,44.26,80181.05,0.0,0.99018,1e-05,1.36951]
[1778266370308,44.37,80178.56,0.0,0.99,1e-05,1.3912]
[1778266370367,44.37,80175.19,0.0,0.98995,1e-05,1.39663]
[1778266370562,44.37,80175.19,0.0,0.98995,1e-05,1.39663]
[1778266370813,44.37,80175.19,0.0,0.98995,1e-05,1.39663]
[1778266371062,44.37,80175.19,0.0,0.98995,1e-05,1.39663]
[1778266375172,44.4,80172.58,0.0,0.98989,1e-05,1.40406]
[1778266379499,44.41,80174.22,0.0,0.98989,1e-05,1.40478]
[1778266379562,44.41,80174.22,0.0,0.98989,1e-05,1.40478]
[1778266380082,44.41,80174.22,0.0,0.98989,1e-05,1.40478]
[1778266380310,44.41,80174.22,0.0,0.98989,1e-05,1.40478]
[1778266380411,44.42,80175.4,0.0,0.98989,1e-05,1.40389]
[1778266384236,44.44,80182.43,0.0,0.98995,1e-05,1.39715]
[1778266384993,44.44,80182.43,0.0,0.98995,1e-05,1.39715]
[1778266385061,44.44,80182.43,0.0,0.98995,1e-05,1.39715]
[1778266385243,44.44,80186.86,0.0,0.98999,1e-05,1.3918]
[1778266385856,44.44,80186.86,0.0,0.98999,1e-05,1.3918]
[1778266386065,44.44,80186.86,0.0,0.98999,1e-05,1.3918]
[1778266389271,44.46,80182.82,0.0,0.98992,1e-05,1.40044]
[1778266390951,44.46,80182.33,0.0,0.98991,1e-05,1.40188]
[1778266391064,44.46,80182.33,0.0,0.98991,1e-05,1.40188]
[1778266391646,44.47,80181.96,0.0,0.9899,1e-05,1.40314]
[1778266391811,44.47,80181.96,0.0,0.9899,1e-05,1.40314]
[1778266392292,44.47,80181.6,0.0,0.98989,1e-05,1.40439]
[1778266397327,44.49,80176.48,0.0,0.9898,1e-05,1.41524]
[1778266398107,44.49,80176.48,0.0,0.9898,1e-05,1.41524]
[1778266398310,44.49,80176.48,0.0,0.9898,1e-05,1.41524]
[1778266403369,44.52,80173.33,0.0,0.98973,1e-05,1.42399]
[1778266408405,44.54,80176.85,0.0,0.98974,1e-05,1.42264]
[1778266409411,44.55,80181.44,0.0,0.98979,1e-05,1.41694]
[1778266409492,44.55,80181.44,0.0,0.98979,1e-05,1.41694]
[1778266409560,44.55,80181.44,0.0,0.98979,1e-05,1.41694]
[1778266410393,44.55,80181.44,0.0,0.98979,1e-05,1.41694]
[1778266410418,44.55,80185.16,0.0,0.98982,1e-05,1.41248]
[1778266410569,44.55,80185.16,0.0,0.98982,1e-05,1.41248]
[1778266415453,44.57,80192.11,0.0,0.98989,1e-05,1.40451]
[1778266415994,44.57,80192.11,0.0,0.98989,1e-05,1.40451]
[1778266416067,44.57,80192.11,0.0,0.98989,1e-05,1.40451]
[1778266416460,44.58,80192.91,0.0,0.98989,1e-05,1.40414]
[1778266417007,44.58,80192.91,0.0,0.98989,1e-05,1.40414]
[1778266417062,44.58,80192.91,0.0,0.98989,1e-05,1.40414]
[1778266420488,44.59,80190.6,0.0,0.98984,1e-05,1.41032]
[1778266425523,44.6,80192.49,0.0,0.98985,1e-05,1.40917]
[1778266426976,44.6,80192.49,0.0,0.98985,1e-05,1.40917]
[1778266427065,44.6,80192.49,0.0,0.98985,1e-05,1.40917]
[1778266427464,44.6,80192.49,0.0,0.98985,1e-05,1.40917]
[1778266427140,44.6,80193.27,0.0,0.98986,1e-05,1.40809]
[1778266427566,44.6,80193.27,0.0,0.98986,1e-05,1.40809]
[1778266433579,44.6,80192.67,0.0,0.98985,1e-05,1.40892]
[1778266434787,44.6,80192.67,0.0,0.98985,1e-05,1.40892]
[1778266434810,44.6,80192.67,0.0,0.98985,1e-05,1.40892]
[1778266434973,44.6,80194.0,0.0,0.98987,1e-05,1.40708]
[1778266435557,44.6,80194.0,0.0,0.98987,1e-05,1.40708]
[1778266435820,44.6,80194.0,0.0,0.98987,1e-05,1.40708]
[1778266441901,44.6,80193.97,0.0,0.98987,1e-05,1.40712]
[1778266442063,44.6,80193.97,0.0,0.98987,1e-05,1.40712]
[1778266442162,44.6,80191.61,0.0,0.98984,1e-05,1.41039]
[1778266442945,44.6,80191.61,0.0,0.98984,1e-05,1.41039]
[1778266443058,44.6,80191.61,0.0,0.98984,1e-05,1.41039]
[1778266448684,44.6,80189.55,0.0,0.98982,1e-05,1.41326]
[1778266453427,44.6,80189.59,0.0,0.98982,1e-05,1.4132]
[1778266453561,44.6,80188.9,0.0,0.98981,1e-05,1.41416]
[1778266454500,44.6,80188.9,0.0,0.98981,1e-05,1.41416]
[1778266453719,44.6,80189.03,0.0,0.98981,1e-05,1.41398]
[1778266454561,44.6,80189.03,0.0,0.98981,1e-05,1.41398]
[1778266460100,44.6,80187.62,0.0,0.98979,1e-05,1.41594]
[1778266460310,44.6,80187.62,0.0,0.98979,1e-05,1.41594]
[1778266460312,44.6,80188.53,0.0,0.9898,1e-05,1.41468]
[1778266461021,44.6,80188.53,0.0,0.9898,1e-05,1.41468]
[1778266461065,44.6,80188.53,0.0,0.9898,1e-05,1.41468]
[1778266466810,44.6,80187.72,0.0,0.98979,1e-05,1.4158]
[1778266467717,44.6,80187.72,0.0,0.98979,1e-05,1.4158]
[1778266467810,44.6,80187.72,0.0,0.98979,1e-05,1.4158]
[1778266467871,44.6,80187.99,0.0,0.9898,1e-05,1.41543]
[1778266468708,44.6,80187.99,0.0,0.9898,1e-05,1.41543]
[1778266468810,44.6,80187.99,0.0,0.9898,1e-05,1.41543]
[1778266470838,44.6,80190.14,0.0,0.98982,1e-05,1.41244]
[1778266472565,44.6,80191.17,0.0,0.98985,1e-05,1.409]
[1778266472817,44.6,80191.17,0.0,0.98985,1e-05,1.409]
[1778266475195,44.6,80191.97,0.0,0.98986,1e-05,1.40789]
[1778266475309,44.6,80191.97,0.0,0.98986,1e-05,1.40789]
[1778266475358,44.6,80191.97,0.0,0.98986,1e-05,1.40789]
[1778266476880,44.6,80189.37,0.0,0.98983,1e-05,1.4115]
[1778266477820,44.6,80189.37,0.0,0.98983,1e-05,1.4115]
[1778266478066,44.6,80189.37,0.0,0.98983,1e-05,1.4115]
[1778266478894,44.6,80182.63,0.0,0.98975,1e-05,1.42089]
[1778266479901,44.6,80180.38,0.0,0.98972,1e-05,1.42404]
[1778266480908,44.6,80172.87,0.0,0.98963,1e-05,1.43458]
[1778266481699,44.6,80172.87,0.0,0.98963,1e-05,1.43458]
[1778266481809,44.6,80172.87,0.0,0.98963,1e-05,1.43458]
[1778266481915,44.6,80170.8,0.0,0.98961,1e-05,1.4375]
[1778266482922,44.6,80168.23,0.0,0.98958,1e-05,1.44113]
[1778266483929,44.6,80162.94,0.0,0.98952,1e-05,1.44862]
[1778266484936,44.6,80156.05,0.0,0.98943,1e-05,1.45843]
[1778266486209,44.6,80156.05,0.0,0.98943,1e-05,1.45843]
[1778266486309,44.6,80156.05,0.0,0.98943,1e-05,1.45843]
[1778266486310,44.6,80153.87,0.0,0.98941,1e-05,1.46154]
[1778266491985,44.6,80160.8,0.0,0.98949,1e-05,1.45166]
[1778266493222,44.6,80160.8,0.0,0.98949,1e-05,1.45166]
[1778266493309,44.6,80160.8,0.0,0.98949,1e-05,1.45166]
[1778266493442,44.6,80162.81,0.0,0.98951,1e-05,1.44881]
[1778266494999,44.6,80163.84,0.0,0.98953,1e-05,1.44735]
[1778266495062,44.6,80163.84,0.0,0.98953,1e-05,1.44735]
[1778266495101,44.6,80165.47,0.0,0.98955,1e-05,1.44504]
[1778266496015,44.6,80159.27,0.0,0.98947,1e-05,1.45384]
[1778266497177,44.6,80159.27,0.0,0.98947,1e-05,1.45384]
[1778266497309,44.6,80159.27,0.0,0.98947,1e-05,1.45384]
[1778266497350,44.6,80159.96,0.0,0.98948,1e-05,1.45286]
[1778266498033,44.6,80162.51,0.0,0.98951,1e-05,1.44923]
[1778266498624,44.6,80162.51,0.0,0.98951,1e-05,1.44923]
[1778266498812,44.6,80162.51,0.0,0.98951,1e-05,1.44923]
[1778266504072,44.6,80162.35,0.0,0.98951,1e-05,1.44946]
[1778266504817,44.6,80162.35,0.0,0.98951,1e-05,1.44946]
[1778266505061,44.6,80162.35,0.0,0.98951,1e-05,1.44946]
[1778266507296,44.6,80160.09,0.0,0.98948,1e-05,1.45267]
[1778266508060,44.6,80160.09,0.0,0.98948,1e-05,1.45267]
[1778266508100,44.61,80160.77,0.0,0.98948,1e-05,1.45236]
[1778266508575,44.61,80160.77,0.0,0.98948,1e-05,1.45236]
[1778266508823,44.61,80160.77,0.0,0.98948,1e-05,1.45236]
[1778266509107,44.61,80155.41,0.0,0.98941,1e-05,1.46066]
[1778266510118,44.61,80150.11,0.0,0.98935,1e-05,1.4689]
[1778266511339,44.61,80150.11,0.0,0.98935,1e-05,1.4689]
[1778266511558,44.61,80150.11,0.0,0.98935,1e-05,1.4689]
[1778266511440,44.62,80149.28,0.0,0.98933,1e-05,1.47072]
[1778266517168,44.64,80149.09,0.0,0.9893,1e-05,1.47476]
[1778266518674,44.64,80149.42,0.0,0.9893,1e-05,1.4749]
[1778266518812,44.64,80149.42,0.0,0.9893,1e-05,1.4749]
[1778266520189,44.65,80142.26,0.0,0.9892,1e-05,1.48647]
[1778266521196,44.65,80138.45,0.0,0.98915,1e-05,1.4926]
[1778266522246,44.65,80138.45,0.0,0.98915,1e-05,1.4926]
[1778266522309,44.65,80138.45,0.0,0.98915,1e-05,1.4926]
[1778266522410,44.66,80138.32,0.0,0.98914,1e-05,1.49337]
[1778266525758,44.67,80141.46,0.0,0.98916,1e-05,1.49058]
[1778266525811,44.67,80141.46,0.0,0.98916,1e-05,1.49058]
[1778266529252,44.68,80134.81,0.0,0.98906,1e-05,1.50262]
[1778266530308,44.68,80134.81,0.0,0.98906,1e-05,1.50262]
[1778266530562,44.68,80134.81,0.0,0.98906,1e-05,1.50262]
[1778266531915,44.69,80135.34,0.0,0.98907,1e-05,1.5009]
[1778266532061,44.69,80135.34,0.0,0.98907,1e-05,1.5009]
[1778266532273,44.69,80134.42,0.0,0.98906,1e-05,1.50282]
[1778266537533,44.7,80132.98,0.0,0.98902,1e-05,1.50721]
[1778266537560,44.7,80132.98,0.0,0.98902,1e-05,1.50721]
[1778266539322,44.71,80125.9,0.0,0.98892,1e-05,1.5193]
[1778266542837,44.72,80125.91,0.0,0.9889,1e-05,1.52091]
[1778266543063,44.72,80125.91,0.0,0.9889,1e-05,1.52091]
[1778266543350,44.73,80125.04,0.0,0.98889,1e-05,1.52274]
[1778266546371,44.74,80117.68,0.0,0.98878,1e-05,1.53525]
[1778266547570,44.74,80117.68,0.0,0.98878,1e-05,1.53525]
[1778266547810,44.74,80117.06,0.0,0.98877,1e-05,1.53669]
[1778266553421,44.76,80117.44,0.0,0.98875,1e-05,1.53922]
[1778266555112,44.76,80119.14,0.0,0.98877,1e-05,1.53721]
[1778266555311,44.76,80119.14,0.0,0.98877,1e-05,1.53721]
[1778266558089,44.77,80120.21,0.0,0.98877,1e-05,1.53718]
[1778266558311,44.77,80120.21,0.0,0.98877,1e-05,1.53718]
[1778266558456,44.77,80120.64,0.0,0.98877,1e-05,1.53706]
[1778266562034,44.78,80120.07,0.0,0.98875,1e-05,1.53947]
[1778266562068,44.78,80120.07,0.0,0.98875,1e-05,1.53947]
[1778266566512,44.79,80125.92,0.0,0.9888,1e-05,1.53336]
[1778266566905,44.79,80125.92,0.0,0.9888,1e-05,1.53336]
[1778266567064,44.79,80125.92,0.0,0.9888,1e-05,1.53336]
[1778266567519,44.8,80132.35,0.0,0.98888,1e-05,1.52439]
[1778266569514,44.8,80134.85,0.0,0.9889,1e-05,1.52124]
[1778266569566,44.8,80134.85,0.0,0.9889,1e-05,1.52124]
[1778266569615,44.8,80135.8,0.0,0.98891,1e-05,1.52039]
[1778266570550,44.8,80135.8,0.0,0.98891,1e-05,1.52039]
[1778266570563,44.8,80135.8,0.0,0.98891,1e-05,1.52039]
[1778266575040,44.82,80137.41,0.0,0.98891,1e-05,1.52074]
[1778266575059,44.82,80137.41,0.0,0.98891,1e-05,1.52074]
[1778266577571,44.82,80140.13,0.0,0.98893,1e-05,1.51784]
[1778266577589,44.83,80141.04,0.0,0.98894,1e-05,1.51705]
[1778266577810,44.83,80141.04,0.0,0.98894,1e-05,1.51705]
[1778266583333,44.84,80140.52,0.0,0.98891,1e-05,1.51999]
[1778266583559,44.84,80140.52,0.0,0.98891,1e-05,1.51999]
[1778266588689,44.86,80142.28,0.0,0.98891,1e-05,1.52062]
[1778266588808,44.86,80142.28,0.0,0.98891,1e-05,1.52062]
[1778266590684,44.86,80146.81,0.0,0.98896,1e-05,1.51506]
[1778266590810,44.86,80146.81,0.0,0.98896,1e-05,1.51506]
[1778266590910,44.87,80147.51,0.0,0.98896,1e-05,1.51458]
[1778266597135,44.88,80148.2,0.0,0.98896,1e-05,1.51421]
[1778266597311,44.88,80148.2,0.0,0.98896,1e-05,1.51421]
[1778266601393,44.9,80150.4,0.0,0.98897,1e-05,1.51318]
[1778266601564,44.9,80150.4,0.0,0.98897,1e-05,1.51318]
[1778266601661,44.9,80152.26,0.0,0.98898,1e-05,1.51156]
[1778266602715,44.9,80151.2,0.0,0.98897,1e-05,1.51311]
[1778266602812,44.9,80151.2,0.0,0.98897,1e-05,1.51311]
[1778266608806,44.92,80150.85,0.0,0.98893,1e-05,1.51743]
[1778266613968,44.94,80150.77,0.0,0.98891,1e-05,1.51971]
[1778266614065,44.94,80150.77,0.0,0.98891,1e-05,1.51971]
[1778266616005,44.94,80149.36,0.0,0.98889,1e-05,1.52285]
[1778266616065,44.94,80149.36,0.0,0.98889,1e-05,1.52285]
[1778266616161,44.95,80147.89,0.0,0.98886,1e-05,1.52607]
[1778266621897,44.96,80146.78,0.0,0.98883,1e-05,1.53032]
[1778266625978,44.97,80146.03,0.0,0.9888,1e-05,1.53298]
[1778266626060,44.97,80146.03,0.0,0.9888,1e-05,1.53298]
[1778266626161,44.98,80139.37,0.0,0.98871,1e-05,1.54387]
[1778266627939,44.98,80136.05,0.0,0.98866,1e-05,1.5493]
[1778266630802,44.99,80134.84,0.0,0.98864,1e-05,1.55208]
[1778266630808,44.99,80134.84,0.0,0.98864,1e-05,1.55208]
[1778266631496,44.99,80134.29,0.0,0.98863,1e-05,1.55387]
[1778266632583,44.99,80134.29,0.0,0.98863,1e-05,1.55387]
[1778266632809,44.99,80134.38,0.0,0.98862,1e-05,1.55421]
[1778266638009,45.01,80134.14,0.0,0.9886,1e-05,1.55697]
[1778266641970,45.02,80133.11,0.0,0.98857,1e-05,1.55994]
[1778266642067,45.02,80133.11,0.0,0.98857,1e-05,1.55994]
[1778266642167,45.02,80133.16,0.0,0.98857,1e-05,1.56081]
[1778266648080,45.04,80134.63,0.0,0.98856,1e-05,1.56144]
[1778266653115,45.05,80134.44,0.0,0.98855,1e-05,1.56192]
[1778266657143,45.06,80138.0,0.0,0.98858,1e-05,1.55847]
[1778266662178,45.08,80137.83,0.0,0.98856,1e-05,1.56109]
[1778266667213,45.09,80137.01,0.0,0.98853,1e-05,1.56464]
[1778266672248,45.1,80134.13,0.0,0.98848,1e-05,1.57124]
[1778266676276,45.11,80128.86,0.0,0.98839,1e-05,1.58095]
[1778266682322,45.13,80128.56,0.0,0.98837,1e-05,1.58398]
[1778266684336,45.13,80131.77,0.0,0.9884,1e-05,1.58001]
[1778266689371,45.14,80131.69,0.0,0.98838,1e-05,1.5823]
[1778266695413,45.16,80131.2,0.0,0.98835,1e-05,1.58563]
[1778266701455,45.17,80131.35,0.0,0.98833,1e-05,1.58795]
[1778266706490,45.18,80130.91,0.0,0.98831,1e-05,1.59073]
[1778266711528,45.2,80132.57,0.0,0.98833,1e-05,1.58815]
[1778266716563,45.21,80138.16,0.0,0.98838,1e-05,1.58183]
[1778266721598,45.22,80138.75,0.0,0.98837,1e-05,1.58309]
[1778266726633,45.23,80139.0,0.0,0.98836,1e-05,1.58484]
[1778266728647,45.24,80144.58,0.0,0.98842,1e-05,1.57729]
[1778266731668,45.24,80148.09,0.0,0.98846,1e-05,1.57335]
[1778266737710,45.26,80145.07,0.0,0.9884,1e-05,1.5805]
[1778266737810,45.26,80145.07,0.0,0.9884,1e-05,1.5805]
[1778266738060,45.26,80145.07,0.0,0.9884,1e-05,1.5805]
[1778266740731,45.26,80139.76,0.0,0.98832,1e-05,1.58977]
[1778266741039,45.26,80139.76,0.0,0.98832,1e-05,1.58977]
[1778266741060,45.26,80139.76,0.0,0.98832,1e-05,1.58977]
[1778266741738,45.27,80139.46,0.0,0.98831,1e-05,1.59064]
[1778266746773,45.28,80138.95,0.0,0.98829,1e-05,1.59346]
[1778266751808,45.29,80139.79,0.0,0.98828,1e-05,1.59421]
[1778266756844,45.3,80139.8,0.0,0.98826,1e-05,1.59622]
[1778266759709,45.3,80139.28,0.0,0.98825,1e-05,1.5974]
[1778266759799,45.31,80136.23,0.0,0.98821,1e-05,1.60281]
[1778266759864,45.31,80127.22,0.0,0.98809,1e-05,1.61653]
[1778266760871,45.31,80120.38,0.0,0.98799,1e-05,1.62738]
[1778266761878,45.31,80116.48,0.0,0.98794,1e-05,1.63372]
[1778266763892,45.32,80112.32,0.0,0.98788,1e-05,1.64081]
[1778266764933,45.32,80112.32,0.0,0.98788,1e-05,1.64081]
[1778266765065,45.32,80112.32,0.0,0.98788,1e-05,1.64081]
[1778266765143,45.32,80110.55,0.0,0.98785,1e-05,1.64388]
[1778266770941,45.33,80110.8,0.0,0.98784,1e-05,1.64543]
[1778266775976,45.34,80111.1,0.0,0.98784,1e-05,1.64437]
[1778266781176,45.34,80108.39,0.0,0.9878,1e-05,1.64986]
[1778266783852,45.35,80107.35,0.0,0.98778,1e-05,1.65211]
[1778266785040,45.35,80101.31,0.0,0.98769,1e-05,1.66183]
[1778266787559,45.35,80099.94,0.0,0.98767,1e-05,1.66428]
[1778266790079,45.36,80096.58,0.0,0.98762,1e-05,1.67072]
[1778266791083,45.36,80090.07,0.0,0.98753,1e-05,1.68125]
[1778266793097,45.36,80081.75,0.0,0.98741,1e-05,1.69496]
[1778266794104,45.36,80078.41,0.0,0.98736,1e-05,1.70053]
[1778266795561,45.36,80078.41,0.0,0.98736,1e-05,1.70053]
[1778266795662,45.37,80079.9,0.0,0.98738,1e-05,1.6984]
[1778266800148,45.37,80074.92,0.0,0.9873,1e-05,1.70728]
[1778266802851,45.37,80072.78,0.0,0.98727,1e-05,1.71093]
[1778266805188,45.38,80059.62,0.0,0.98708,1e-05,1.73291]
[1778266806195,45.38,80048.9,0.0,0.98692,1e-05,1.75049]
[1778266807202,45.38,80050.01,0.0,0.98694,1e-05,1.74886]
[1778266808564,45.38,80050.01,0.0,0.98694,1e-05,1.74886]
[1778266808663,45.38,80049.33,0.0,0.98692,1e-05,1.75026]
[1778266811230,45.38,80045.91,0.0,0.98687,1e-05,1.75626]
[1778266814251,45.38,80042.08,0.0,0.98681,1e-05,1.76291]
[1778266815052,45.38,80042.08,0.0,0.98681,1e-05,1.76291]
[1778266815061,45.38,80042.08,0.0,0.98681,1e-05,1.76291]
[1778266815258,45.38,80041.78,0.0,0.98681,1e-05,1.76352]
[1778266818062,45.39,80042.61,0.0,0.98682,1e-05,1.76241]
[1778266820561,45.39,80043.48,0.0,0.98683,1e-05,1.76124]
[1778266820676,45.39,80039.02,0.0,0.98676,1e-05,1.76867]
[1778266821300,45.39,80033.74,0.0,0.98669,1e-05,1.77734]
[1778266823314,45.39,80033.12,0.0,0.98668,1e-05,1.77858]
[1778266824795,45.39,80033.12,0.0,0.98668,1e-05,1.77858]
[1778266824812,45.39,80033.12,0.0,0.98668,1e-05,1.77858]
[1778266824869,45.39,80033.87,0.0,0.98669,1e-05,1.77754]
[1778266825328,45.39,80037.94,0.0,0.98674,1e-05,1.77095]
[1778266826569,45.39,80037.94,0.0,0.98674,1e-05,1.77095]
[1778266826612,45.39,80042.24,0.0,0.9868,1e-05,1.76401]
[1778266830781,45.39,80043.99,0.0,0.98683,1e-05,1.76153]
[1778266830814,45.39,80043.99,0.0,0.98683,1e-05,1.76153]
[1778266830883,45.39,80044.67,0.0,0.98683,1e-05,1.76055]
[1778266831078,45.39,80044.67,0.0,0.98683,1e-05,1.76055]
[1778266831311,45.39,80044.67,0.0,0.98683,1e-05,1.76055]
[1778266831377,45.39,80042.44,0.0,0.98682,1e-05,1.762]
[1778266832383,45.4,80030.28,0.0,0.98664,1e-05,1.78211]
[1778266833390,45.4,80024.45,0.0,0.98656,1e-05,1.79184]
[1778266834431,45.4,80024.45,0.0,0.98656,1e-05,1.79184]
[1778266834565,45.4,80024.45,0.0,0.98656,1e-05,1.79184]
[1778266834665,45.4,80022.36,0.0,0.98652,1e-05,1.79539]
[1778266836748,45.4,80020.78,0.0,0.9865,1e-05,1.79808]
[1778266836811,45.4,80020.78,0.0,0.9865,1e-05,1.79808]
[1778266842453,45.4,80027.96,0.0,0.9866,1e-05,1.78662]
[1778266843460,45.4,80030.96,0.0,0.98664,1e-05,1.78175]
[1778266846011,45.4,80030.42,0.0,0.98664,1e-05,1.78282]
[1778266846068,45.4,80030.42,0.0,0.98664,1e-05,1.78282]
[1778266846481,45.4,80031.01,0.0,0.98664,1e-05,1.78194]
[1778266847445,45.4,80031.01,0.0,0.98664,1e-05,1.78194]
[1778266847560,45.4,80031.01,0.0,0.98664,1e-05,1.78194]
[1778266852113,45.4,80030.38,0.0,0.98663,1e-05,1.78344]
[1778266852310,45.4,80030.38,0.0,0.98663,1e-05,1.78344]
[1778266852523,45.4,80031.44,0.0,0.98664,1e-05,1.78178]
[1778266853530,45.4,80035.3,0.0,0.9867,1e-05,1.77552]
[1778266854537,45.4,80039.47,0.0,0.98676,1e-05,1.76877]
[1778266855544,45.41,80050.46,0.0,0.98692,1e-05,1.75094]
[1778266856551,45.41,80056.27,0.0,0.987,1e-05,1.74166]
[1778266859572,45.41,80060.88,0.0,0.98706,1e-05,1.73436]
[1778266861586,45.41,80056.42,0.0,0.987,1e-05,1.74158]
[1778266863600,45.41,80059.91,0.0,0.98705,1e-05,1.73609]
[1778266865614,45.41,80056.89,0.0,0.987,1e-05,1.74097]
[1778266867069,45.41,80056.56,0.0,0.987,1e-05,1.74151]
[1778266867309,45.41,80056.56,0.0,0.987,1e-05,1.74151]
[1778266873638,45.41,80059.27,0.0,0.98703,1e-05,1.73764]
[1778266873812,45.41,80059.27,0.0,0.98703,1e-05,1.73764]
[1778266873910,45.41,80058.04,0.0,0.98701,1e-05,1.73963]
[1778266876800,45.41,80056.61,0.0,0.98699,1e-05,1.74212]
[1778266876810,45.41,80056.61,0.0,0.98699,1e-05,1.74212]
[1778266880354,45.41,80051.65,0.0,0.98692,1e-05,1.75082]
[1778266880560,45.41,80051.65,0.0,0.98692,1e-05,1.75082]
[1778266880722,45.42,80045.12,0.0,0.98682,1e-05,1.76162]
[1778266881760,45.42,80045.12,0.0,0.98682,1e-05,1.76162]
[1778266881813,45.42,80045.12,0.0,0.98682,1e-05,1.76162]
[1778266887771,45.42,80036.52,0.0,0.98669,1e-05,1.77662]
[1778266889726,45.42,80037.37,0.0,0.9867,1e-05,1.77533]
[1778266889812,45.42,80037.37,0.0,0.9867,1e-05,1.77533]
[1778266889827,45.42,80038.51,0.0,0.98672,1e-05,1.77356]
[1778266893115,45.42,80038.21,0.0,0.98673,1e-05,1.77206]
[1778266893310,45.42,80038.21,0.0,0.98673,1e-05,1.77206]
[1778266896834,45.43,80032.92,0.0,0.98665,1e-05,1.78123]
[1778266897669,45.43,80032.92,0.0,0.98665,1e-05,1.78123]
[1778266897818,45.43,80032.92,0.0,0.98665,1e-05,1.78123]
[1778266897841,45.43,80033.07,0.0,0.98665,1e-05,1.78108]
[1778266900528,45.43,80030.81,0.0,0.98661,1e-05,1.78501]
[1778266900561,45.43,80030.81,0.0,0.98661,1e-05,1.78501]
[1778266905897,45.43,80025.1,0.0,0.98653,1e-05,1.79497]
[1778266906904,45.43,80020.63,0.0,0.98646,1e-05,1.80246]
[1778266907867,45.43,80020.63,0.0,0.98646,1e-05,1.80246]
[1778266907911,45.43,80020.71,0.0,0.98646,1e-05,1.80238]
[1778266908067,45.43,80020.71,0.0,0.98646,1e-05,1.80238]
[1778266913078,45.43,80019.36,0.0,0.98644,1e-05,1.80488]
[1778266913311,45.43,80019.36,0.0,0.98644,1e-05,1.80488]
[1778266918990,45.43,80023.07,0.0,0.98649,1e-05,1.799]
[1778266920140,45.43,80028.85,0.0,0.98657,1e-05,1.78947]
[1778266921062,45.43,80028.85,0.0,0.98657,1e-05,1.78947]
[1778266921140,45.43,80027.58,0.0,0.98655,1e-05,1.79164]
[1778266925892,45.44,80030.18,0.0,0.98659,1e-05,1.78755]
[1778266926061,45.44,80030.66,0.0,0.9866,1e-05,1.7869]
[1778266928052,45.44,80025.19,0.0,0.98652,1e-05,1.7961]
[1778266931992,45.44,80024.77,0.0,0.98651,1e-05,1.79691]
[1778266931073,45.44,80021.03,0.0,0.98645,1e-05,1.80318]
[1778266932061,45.44,80021.03,0.0,0.98645,1e-05,1.80318]
[1778266932601,45.44,80021.03,0.0,0.98645,1e-05,1.80318]
[1778266932811,45.44,80021.03,0.0,0.98645,1e-05,1.80318]
[1778266932901,45.44,80019.6,0.0,0.98643,1e-05,1.80564]
[1778266938122,45.44,80018.42,0.0,0.98641,1e-05,1.80779]
[1778266941773,45.44,80017.4,0.0,0.9864,1e-05,1.80956]
[1778266941810,45.44,80017.4,0.0,0.9864,1e-05,1.80956]
[1778266941910,45.44,80018.52,0.0,0.98641,1e-05,1.80776]
[1778266942865,45.44,80018.52,0.0,0.98641,1e-05,1.80776]
[1778266943061,45.44,80019.41,0.0,0.98643,1e-05,1.80632]
[1778266948192,45.44,80019.06,0.0,0.98642,1e-05,1.80711]
[1778266949415,45.44,80019.06,0.0,0.98642,1e-05,1.80711]
[1778266949559,45.44,80019.06,0.0,0.98642,1e-05,1.80711]
[1778266949606,45.44,80019.83,0.0,0.98643,1e-05,1.8059]
[1778266951622,45.44,80019.65,0.0,0.98643,1e-05,1.8062]
[1778266951811,45.44,80019.65,0.0,0.98643,1e-05,1.8062]
[1778266957255,45.44,80018.93,0.0,0.98643,1e-05,1.80534]
[1778266962032,45.44,80016.84,0.0,0.9864,1e-05,1.80895]
[1778266962061,45.44,80016.37,0.0,0.98639,1e-05,1.80978]
[1778266962290,45.44,80015.82,0.0,0.98638,1e-05,1.81073]
[1778266963594,45.44,80015.82,0.0,0.98638,1e-05,1.81073]
[1778266963811,45.44,80015.82,0.0,0.98638,1e-05,1.81073]
[1778266969339,45.45,80015.85,0.0,0.98638,1e-05,1.81093]
[1778266970274,45.45,80015.85,0.0,0.98638,1e-05,1.81093]
[1778266970310,45.45,80015.85,0.0,0.98638,1e-05,1.81093]
[1778266970375,45.45,80015.54,0.0,0.98638,1e-05,1.81149]
[1778266971410,45.45,80015.54,0.0,0.98638,1e-05,1.81149]
[1778266971561,45.45,80015.54,0.0,0.98638,1e-05,1.81149]
[1778266975681,45.45,80016.32,0.0,0.98639,1e-05,1.81033]
[1778266975809,45.45,80016.32,0.0,0.98639,1e-05,1.81033]
[1778266975886,45.45,80018.51,0.0,0.98642,1e-05,1.80675]
[1778266977735,45.45,80020.52,0.0,0.98645,1e-05,1.80345]
[1778266977814,45.45,80020.52,0.0,0.98645,1e-05,1.80345]
[1778266981429,45.45,80013.01,0.0,0.98633,1e-05,1.81625]
[1778266982436,45.45,80008.46,0.0,0.98627,1e-05,1.82391]
[1778266983629,45.45,80008.46,0.0,0.98627,1e-05,1.82391]
[1778266983813,45.45,80008.46,0.0,0.98627,1e-05,1.82391]
[1778266983831,45.45,80007.19,0.0,0.98625,1e-05,1.82606]
[1778266986375,45.45,80007.96,0.0,0.98626,1e-05,1.82478]
[1778266986561,45.45,80007.96,0.0,0.98626,1e-05,1.82478]
[1778266990810,45.45,80009.69,0.0,0.98628,1e-05,1.82192]
[1778266990911,45.45,80009.92,0.0,0.98629,1e-05,1.82155]
[1778266991067,45.45,80009.92,0.0,0.98629,1e-05,1.82155]
[1778266991499,45.45,80014.25,0.0,0.98635,1e-05,1.81431]
[1778266992506,45.45,80017.98,0.0,0.98641,1e-05,1.80811]
[1778266993513,45.45,80021.9,0.0,0.98646,1e-05,1.80162]
[1778266995569,45.45,80024.45,0.0,0.9865,1e-05,1.79743]
[1778266995814,45.45,80024.45,0.0,0.9865,1e-05,1.79743]
[1778266998548,45.45,80019.99,0.0,0.98643,1e-05,1.80507]
[1778267000562,45.45,80017.55,0.0,0.9864,1e-05,1.80918]
[1778267000812,45.45,80017.55,0.0,0.9864,1e-05,1.80918]
[1778267000911,45.45,80014.09,0.0,0.98635,1e-05,1.815]
[1778267002053,45.45,80014.09,0.0,0.98635,1e-05,1.815]
[1778267002063,45.45,80014.09,0.0,0.98635,1e-05,1.815]
[1778267009625,45.45,80012.22,0.0,0.98632,1e-05,1.81836]
[1778267010559,45.45,80012.22,0.0,0.98632,1e-05,1.81836]
[1778267010809,45.45,80012.22,0.0,0.98632,1e-05,1.81836]
[1778267010835,45.45,80011.88,0.0,0.98631,1e-05,1.81895]
[1778267012646,45.45,80018.25,0.0,0.98642,1e-05,1.80598]
[1778267016227,45.45,80019.38,0.0,0.98644,1e-05,1.80422]
[1778267016313,45.45,80019.38,0.0,0.98644,1e-05,1.80422]
[1778267021582,45.45,80017.57,0.0,0.98641,1e-05,1.80746]
[1778267021812,45.45,80017.57,0.0,0.98641,1e-05,1.80746]
[1778267021840,45.45,80017.16,0.0,0.9864,1e-05,1.80818]
[1778267022346,45.45,80017.16,0.0,0.9864,1e-05,1.80818]
[1778267022565,45.45,80017.16,0.0,0.9864,1e-05,1.80818]
[1778267027752,45.46,80017.68,0.0,0.98641,1e-05,1.80755]
[1778267029753,45.46,80017.29,0.0,0.9864,1e-05,1.80824]
[1778267029811,45.46,80017.29,0.0,0.9864,1e-05,1.80824]
[1778267029854,45.46,80018.85,0.0,0.98642,1e-05,1.80567]
[1778267031248,45.46,80019.6,0.0,0.98643,1e-05,1.80447]
[1778267031309,45.46,80019.6,0.0,0.98643,1e-05,1.80447]
[1778267036815,45.46,80019.59,0.0,0.98643,1e-05,1.80474]
[1778267037443,45.46,80019.59,0.0,0.98643,1e-05,1.80474]
[1778267037560,45.46,80019.59,0.0,0.98643,1e-05,1.80474]
[1778267037822,45.46,80024.03,0.0,0.9865,1e-05,1.7974]
[1778267039167,45.46,80024.64,0.0,0.98651,1e-05,1.79644]
[1778267039317,45.46,80024.64,0.0,0.98651,1e-05,1.79644]
[1778267041853,45.46,80029.69,0.0,0.98658,1e-05,1.78825]
[1778267042860,45.46,80033.0,0.0,0.98663,1e-05,1.78285]
[1778267044551,45.46,80033.73,0.0,0.98664,1e-05,1.78173]
[1778267044571,45.46,80033.73,0.0,0.98664,1e-05,1.78173]
[1778267049909,45.46,80035.16,0.0,0.98665,1e-05,1.7799]
[1778267051424,45.46,80035.86,0.0,0.98666,1e-05,1.77884]
[1778267051559,45.46,80035.86,0.0,0.98666,1e-05,1.77884]
[1778267051923,45.46,80036.25,0.0,0.98667,1e-05,1.77829]
[1778267056958,45.47,80036.64,0.0,0.98667,1e-05,1.77814]
[1778267060832,45.47,80037.08,0.0,0.98667,1e-05,1.77771]
[1778267061064,45.47,80037.08,0.0,0.98667,1e-05,1.77771]
[1778267065026,45.47,80045.45,0.0,0.98679,1e-05,1.76449]
[1778267066033,45.47,80050.22,0.0,0.98685,1e-05,1.75683]
[1778267066224,45.47,80050.22,0.0,0.98685,1e-05,1.75683]
[1778267067040,45.47,80050.4,0.0,0.98686,1e-05,1.75668]
[1778267067892,45.47,80050.4,0.0,0.98686,1e-05,1.75668]
[1778267068483,45.47,80050.59,0.0,0.98686,1e-05,1.75651]
[1778267069054,45.47,80050.3,0.0,0.98685,1e-05,1.75713]
[1778267074089,45.48,80053.56,0.0,0.98691,1e-05,1.75021]
[1778267075096,45.48,80063.07,0.0,0.98704,1e-05,1.73496]
[1778267076103,45.48,80063.71,0.0,0.98705,1e-05,1.73411]
[1778267077110,45.48,80066.05,0.0,0.98708,1e-05,1.73052]
[1778267078117,45.48,80057.2,0.0,0.98695,1e-05,1.745]
[1778267079124,45.48,80027.61,0.0,0.98653,1e-05,1.79365]
[1778267080134,45.48,80015.37,0.0,0.98635,1e-05,1.8141]
[1778267081140,45.48,80013.58,0.0,0.98632,1e-05,1.81713]
[1778267082147,45.48,80015.91,0.0,0.98635,1e-05,1.81327]
[1778267084163,45.48,80012.74,0.0,0.98631,1e-05,1.81865]
[1778267085170,45.48,79994.85,0.0,0.98604,2e-05,1.84885]
[1778267087158,45.48,79982.43,0.0,0.98585,2e-05,1.87]
[1778267087184,45.48,79963.87,0.0,0.98557,2e-05,1.90195]
[1778267088191,45.48,79952.41,0.0,0.98539,2e-05,1.92181]
[1778267089198,45.48,79958.04,0.0,0.98548,2e-05,1.91181]
[1778267090649,45.48,79958.04,0.0,0.98548,2e-05,1.91181]
[1778267090729,45.48,79962.19,0.0,0.98554,2e-05,1.90431]
[1778267092219,45.48,79966.5,0.0,0.98561,2e-05,1.89671]
[1778267094233,45.48,79969.35,0.0,0.98566,2e-05,1.89155]
[1778267099269,45.48,79970.45,0.0,0.98568,2e-05,1.88911]
[1778267102289,45.47,79972.68,0.0,0.98572,2e-05,1.88494]
[1778267103613,45.47,79972.68,0.0,0.98572,2e-05,1.88494]
[1778267103809,45.47,79972.68,0.0,0.98572,2e-05,1.88494]
[1778267103838,45.47,79972.79,0.0,0.98572,2e-05,1.88456]
[1778267106141,45.47,79973.86,0.0,0.98574,2e-05,1.88272]
[1778267106312,45.47,79973.36,0.0,0.98573,2e-05,1.88348]
[1778267113914,45.47,79972.11,0.0,0.98572,2e-05,1.88495]
[1778267114062,45.47,79972.11,0.0,0.98572,2e-05,1.88495]
[1778267114149,45.47,79972.99,0.0,0.98573,2e-05,1.88324]
[1778267114374,45.47,79975.21,0.0,0.98577,2e-05,1.87942]
[1778267115381,45.47,79981.85,0.0,0.98587,2e-05,1.86793]
[1778267116964,45.47,79981.85,0.0,0.98587,2e-05,1.86793]
[1778267117062,45.47,79981.85,0.0,0.98587,2e-05,1.86793]
[1778267117066,45.47,79985.66,0.0,0.98593,2e-05,1.86126]
[1778267118402,45.47,79982.11,0.0,0.98587,2e-05,1.86728]
[1778267123437,45.47,79983.22,0.0,0.98589,2e-05,1.86538]
[1778267124312,45.47,79983.22,0.0,0.98589,2e-05,1.86538]
[1778267124560,45.47,79983.22,0.0,0.98589,2e-05,1.86538]
[1778267124653,45.47,79984.04,0.0,0.9859,2e-05,1.86397]
[1778267126012,45.47,79984.04,0.0,0.9859,2e-05,1.86397]
[1778267126060,45.47,79984.04,0.0,0.9859,2e-05,1.86397]
[1778267130013,45.47,79982.38,0.0,0.98588,2e-05,1.86662]
[1778267130061,45.47,79982.38,0.0,0.98588,2e-05,1.86662]
[1778267131269,45.46,79984.38,0.0,0.98591,2e-05,1.86306]
[1778267131312,45.46,79984.38,0.0,0.98591,2e-05,1.86306]
[1778267131493,45.46,79984.58,0.0,0.98593,2e-05,1.86023]
[1778267136466,45.46,79983.4,0.0,0.98592,2e-05,1.862]
[1778267136562,45.46,79983.4,0.0,0.98592,2e-05,1.862]
[1778267142541,45.46,79982.86,0.0,0.98591,2e-05,1.86245]
[1778267142558,45.46,79982.86,0.0,0.98591,2e-05,1.86245]
[1778267142673,45.46,79984.61,0.0,0.98594,2e-05,1.85939]
[1778267143577,45.46,79990.14,0.0,0.98602,2e-05,1.84991]
[1778267144595,45.46,79990.14,0.0,0.98602,2e-05,1.84991]
[1778267144815,45.46,79990.14,0.0,0.98602,2e-05,1.84991]
[1778267144824,45.46,79993.3,0.0,0.98607,2e-05,1.8445]
[1778267147604,45.46,79993.14,0.0,0.98607,2e-05,1.84471]
[1778267147810,45.46,79993.14,0.0,0.98607,2e-05,1.84471]
[1778267147911,45.46,79992.16,0.0,0.98606,2e-05,1.84634]
[1778267149918,45.46,79991.03,0.0,0.98604,2e-05,1.84822]
[1778267150061,45.46,79991.03,0.0,0.98604,2e-05,1.84822]
[1778267150160,45.46,79988.87,0.0,0.98601,2e-05,1.85185]
[1778267155629,45.46,79989.15,0.0,0.98601,2e-05,1.85116]
[1778267155811,45.46,79989.15,0.0,0.98601,2e-05,1.85116]
[1778267155899,45.46,79990.05,0.0,0.98603,2e-05,1.84959]
[1778267156668,45.46,79991.63,0.0,0.98605,2e-05,1.84688]
[1778267157410,45.46,79991.63,0.0,0.98605,2e-05,1.84688]
[1778267157560,45.46,79991.63,0.0,0.98605,2e-05,1.84688]
[1778267162714,45.46,79992.5,0.0,0.98607,2e-05,1.84526]
[1778267163321,45.46,79992.5,0.0,0.98607,2e-05,1.84526]
[1778267164601,45.46,79992.25,0.0,0.98606,2e-05,1.84567]
[1778267164812,45.46,79992.25,0.0,0.98606,2e-05,1.84567]
[1778267169774,45.46,79995.37,0.0,0.98611,2e-05,1.84029]
[1778267171364,45.46,79996.51,0.0,0.98613,2e-05,1.83835]
[1778267171559,45.46,79996.51,0.0,0.98613,2e-05,1.83835]
[1778267172795,45.46,79999.28,0.0,0.98617,1e-05,1.83367]
[1778267173802,45.46,80001.32,0.0,0.9862,1e-05,1.83024]
[1778267175816,45.46,80002.85,0.0,0.98622,1e-05,1.82769]
[1778267180853,45.46,80002.75,0.0,0.98622,1e-05,1.82795]
[1778267182955,45.46,80002.78,0.0,0.98622,1e-05,1.82791]
[1778267183061,45.46,80002.78,0.0,0.98622,1e-05,1.82791]
[1778267183091,45.46,80004.23,0.0,0.98624,1e-05,1.82549]
[1778267188910,45.46,80007.74,0.0,0.98629,1e-05,1.81973]
[1778267189917,45.46,80010.96,0.0,0.98634,1e-05,1.81436]
[1778267190924,45.46,80013.83,0.0,0.98638,1e-05,1.8096]
[1778267191679,45.46,80013.83,0.0,0.98638,1e-05,1.8096]
[1778267191810,45.46,80013.83,0.0,0.98638,1e-05,1.8096]
[1778267196967,45.46,80013.07,0.0,0.98638,1e-05,1.8088]
[1778267199081,45.46,80012.69,0.0,0.98638,1e-05,1.80948]
[1778267199310,45.46,80013.14,0.0,0.98639,1e-05,1.80878]
[1778267200995,45.46,80016.44,0.0,0.98643,1e-05,1.80337]
[1778267202482,45.46,80016.44,0.0,0.98643,1e-05,1.80337]
[1778267202561,45.46,80016.44,0.0,0.98643,1e-05,1.80337]
[1778267207037,45.46,80020.28,0.0,0.98649,1e-05,1.79731]
[1778267207743,45.46,80020.28,0.0,0.98649,1e-05,1.79731]
[1778267207810,45.46,80020.28,0.0,0.98649,1e-05,1.79731]
[1778267213079,45.46,80020.11,0.0,0.98648,1e-05,1.79798]
[1778267214082,45.46,80020.11,0.0,0.98648,1e-05,1.79798]
[1778267214311,45.46,80018.71,0.0,0.98646,1e-05,1.80037]
[1778267216100,45.47,80016.66,0.0,0.98643,1e-05,1.80389]
[1778267217567,45.47,80015.34,0.0,0.98641,1e-05,1.80614]
[1778267217811,45.47,80015.34,0.0,0.98641,1e-05,1.80614]
[1778267223149,45.47,80017.96,0.0,0.98644,1e-05,1.80204]
[1778267224099,45.47,80017.96,0.0,0.98644,1e-05,1.80204]
[1778267224161,45.47,80027.46,0.0,0.98658,1e-05,1.78633]
[1778267225164,45.47,80042.79,0.0,0.98681,1e-05,1.76114]
[1778267226171,45.47,80048.59,0.0,0.98689,1e-05,1.75188]
[1778267227867,45.47,80048.58,0.0,0.98689,1e-05,1.75204]
[1778267231206,45.47,80046.34,0.0,0.98685,1e-05,1.75623]
[1778267235234,45.47,80047.76,0.0,0.98686,1e-05,1.75443]
[1778267236068,45.47,80047.76,0.0,0.98686,1e-05,1.75443]
[1778267236242,45.48,80047.32,0.0,0.98686,1e-05,1.75528]
[1778267241300,45.48,80047.53,0.0,0.98686,1e-05,1.75546]
[1778267244062,45.48,80047.53,0.0,0.98685,1e-05,1.75559]
[1778267244101,45.48,80047.53,0.0,0.98685,1e-05,1.75597]
[1778267249513,45.48,80049.01,0.0,0.98687,1e-05,1.75406]
[1778267249560,45.48,80049.01,0.0,0.98687,1e-05,1.75406]
[1778267250339,45.48,80055.72,0.0,0.98696,1e-05,1.74343]
[1778267251346,45.49,80062.56,0.0,0.98707,1e-05,1.73022]
[1778267254322,45.49,80065.67,0.0,0.98712,1e-05,1.72538]
[1778267254562,45.49,80065.06,0.0,0.98711,1e-05,1.72654]
[1778267256060,45.49,80064.23,0.0,0.98709,1e-05,1.72805]
[1778267256075,45.49,80064.6,0.0,0.98709,1e-05,1.7278]
[1778267256725,45.49,80064.6,0.0,0.98709,1e-05,1.7278]
[1778267256810,45.49,80064.6,0.0,0.98709,1e-05,1.7278]
[1778267256910,45.49,80064.37,0.0,0.98709,1e-05,1.72834]
[1778267261958,45.49,80066.03,0.0,0.98711,1e-05,1.7262]
[1778267262060,45.49,80066.03,0.0,0.98711,1e-05,1.7262]
[1778267265373,45.5,80067.01,0.0,0.98712,1e-05,1.72531]
[1778267265564,45.5,80067.01,0.0,0.98712,1e-05,1.72531]
[1778267268947,45.5,80063.86,0.0,0.98707,1e-05,1.73087]
[1778267269061,45.5,80063.86,0.0,0.98707,1e-05,1.73087]
[1778267269161,45.5,80063.9,0.0,0.98707,1e-05,1.73113]
[1778267274507,45.51,80065.61,0.0,0.98708,1e-05,1.72918]
[1778267275865,45.51,80065.61,0.0,0.98708,1e-05,1.72918]
[1778267276063,45.51,80065.61,0.0,0.98708,1e-05,1.72918]
[1778267278535,45.51,80068.96,0.0,0.98712,1e-05,1.72443]
[1778267280502,45.51,80068.61,0.0,0.98712,1e-05,1.72516]
[1778267280560,45.51,80068.61,0.0,0.98712,1e-05,1.72516]
[1778267280660,45.51,80068.02,0.0,0.98711,1e-05,1.72628]
[1778267281847,45.51,80068.02,0.0,0.98711,1e-05,1.72628]
[1778267282063,45.51,80068.02,0.0,0.98711,1e-05,1.72628]
[1778267288605,45.52,80070.46,0.0,0.98713,1e-05,1.7237]
[1778267293640,45.52,80071.09,0.0,0.98713,1e-05,1.72351]
[1778267298675,45.53,80068.52,0.0,0.98709,1e-05,1.72845]
[1778267299477,45.53,80068.52,0.0,0.98709,1e-05,1.72845]
[1778267299565,45.53,80068.52,0.0,0.98709,1e-05,1.72845]
[1778267299682,45.53,80064.56,0.0,0.98703,1e-05,1.73499]
[1778267302272,45.53,80062.29,0.0,0.987,1e-05,1.73881]
[1778267302308,45.53,80062.29,0.0,0.987,1e-05,1.73881]
[1778267302373,45.53,80062.33,0.0,0.987,1e-05,1.73903]
[1778267304769,45.53,80063.31,0.0,0.98701,1e-05,1.73758]
[1778267304810,45.53,80063.31,0.0,0.98701,1e-05,1.73758]
[1778267310760,45.54,80064.26,0.0,0.98701,1e-05,1.73715]
[1778267312372,45.54,80064.26,0.0,0.98701,1e-05,1.73715]
[1778267312562,45.54,80064.26,0.0,0.98701,1e-05,1.73715]
[1778267314694,45.54,80064.26,0.0,0.98703,1e-05,1.73524]
[1778267314811,45.54,80064.26,0.0,0.98703,1e-05,1.73524]
[1778267314911,45.54,80064.26,0.0,0.98703,1e-05,1.73538]
[1778267318446,45.54,80064.85,0.0,0.98703,1e-05,1.73484]
[1778267318566,45.54,80064.85,0.0,0.98703,1e-05,1.73484]
[1778267323031,45.55,80065.39,0.0,0.98703,1e-05,1.73452]
[1778267323072,45.55,80065.39,0.0,0.98703,1e-05,1.73452]
[1778267323132,45.55,80066.59,0.0,0.98705,1e-05,1.73272]
[1778267323688,45.55,80066.59,0.0,0.98705,1e-05,1.73272]
[1778267323809,45.55,80066.59,0.0,0.98705,1e-05,1.73272]
[1778267328292,45.55,80066.76,0.0,0.98705,1e-05,1.73301]
[1778267328311,45.55,80066.76,0.0,0.98705,1e-05,1.73301]
[1778267329648,45.55,80065.08,0.0,0.98702,1e-05,1.73599]
[1778267329811,45.55,80065.08,0.0,0.98702,1e-05,1.73599]
[1778267329893,45.55,80065.83,0.0,0.98703,1e-05,1.73492]
[1778267334486,45.55,80065.04,0.0,0.98701,1e-05,1.73673]
[1778267334561,45.55,80065.04,0.0,0.98701,1e-05,1.73673]
[1778267339963,45.56,80065.75,0.0,0.98702,1e-05,1.73635]
[1778267341977,45.56,80070.63,0.0,0.98708,1e-05,1.72875]
[1778267343074,45.56,80070.63,0.0,0.98708,1e-05,1.72875]
[1778267343310,45.56,80070.63,0.0,0.98708,1e-05,1.72875]
[1778267343339,45.56,80079.6,0.0,0.98721,1e-05,1.71453]
[1778267343991,45.56,80080.08,0.0,0.98721,1e-05,1.71393]
[1778267347724,45.56,80079.89,0.0,0.98721,1e-05,1.71472]
[1778267347808,45.56,80079.89,0.0,0.98721,1e-05,1.71472]
[1778267350791,45.57,80080.05,0.0,0.9872,1e-05,1.71496]
[1778267350812,45.57,80080.05,0.0,0.9872,1e-05,1.71496]
[1778267351040,45.57,80081.09,0.0,0.98722,1e-05,1.71346]
[1778267356075,45.57,80080.91,0.0,0.98721,1e-05,1.71458]
[1778267357027,45.57,80080.91,0.0,0.98721,1e-05,1.71458]
[1778267358075,45.57,80081.43,0.0,0.98721,1e-05,1.71391]
[1778267361615,45.58,80080.92,0.0,0.9872,1e-05,1.71538]
[1778267361812,45.58,80080.92,0.0,0.9872,1e-05,1.71538]
[1778267362177,45.58,80080.92,0.0,0.9872,1e-05,1.71538]
[1778267362278,45.58,80080.15,0.0,0.98719,1e-05,1.71677]
[1778267368160,45.58,80080.96,0.0,0.98719,1e-05,1.71643]
[1778267370174,45.58,80076.18,0.0,0.98712,1e-05,1.72439]
[1778267371133,45.58,80076.18,0.0,0.98712,1e-05,1.72439]
[1778267371310,45.58,80076.18,0.0,0.98712,1e-05,1.72439]
[1778267371369,45.59,80074.55,0.0,0.98712,1e-05,1.72484]
[1778267380248,45.59,80079.51,0.0,0.98717,1e-05,1.71822]
[1778267384276,45.6,80073.52,0.0,0.98708,1e-05,1.72845]
[1778267390318,45.6,80070.4,0.0,0.98703,1e-05,1.73429]
[1778267391325,45.6,80066.49,0.0,0.98698,1e-05,1.74073]
[1778267396360,45.6,80066.21,0.0,0.98697,1e-05,1.7418]
[1778267401395,45.61,80064.88,0.0,0.98694,1e-05,1.74454]
[1778267406430,45.61,80063.27,0.0,0.98692,1e-05,1.74771]
[1778267412472,45.61,80059.63,0.0,0.98686,1e-05,1.75427]
[1778267413479,45.61,80054.9,0.0,0.98679,1e-05,1.76206]
[1778267414486,45.61,80048.44,0.0,0.9867,1e-05,1.7727]
[1778267415497,45.62,80045.21,0.0,0.98665,1e-05,1.77806]
[1778267422542,45.62,80042.95,0.0,0.98661,1e-05,1.78213]
[1778267424924,45.62,80043.93,0.0,0.98663,1e-05,1.78057]
[1778267426064,45.62,80043.24,0.0,0.98662,1e-05,1.78181]
[1778267426570,45.62,80039.29,0.0,0.98656,1e-05,1.78837]
[1778267429134,45.62,80040.32,0.0,0.98657,1e-05,1.78671]
[1778267429310,45.62,80040.32,0.0,0.98657,1e-05,1.78671]
[1778267429369,45.62,80040.28,0.0,0.98657,1e-05,1.78685]
[1778267431824,45.62,80040.29,0.0,0.98657,1e-05,1.78687]
[1778267432061,45.62,80040.29,0.0,0.98657,1e-05,1.78687]
[1778267436637,45.62,80040.15,0.0,0.98658,1e-05,1.78498]
[1778267436811,45.62,80040.15,0.0,0.98658,1e-05,1.78498]
[1778267437062,45.62,80040.15,0.0,0.98658,1e-05,1.78498]
[1778267437308,45.62,80040.15,0.0,0.98658,1e-05,1.78498]
[1778267437409,45.62,80039.4,0.0,0.98657,1e-05,1.78631]
[1778267442682,45.62,80037.42,0.0,0.98654,1e-05,1.78979]
[1778267447717,45.62,80038.7,0.0,0.98656,1e-05,1.78789]
[1778267452754,45.62,80034.09,0.0,0.98649,1e-05,1.79574]
[1778267453759,45.62,80025.19,0.0,0.98636,1e-05,1.81056]
[1778267454766,45.62,80020.9,0.0,0.98629,1e-05,1.81775]
[1778267455773,45.62,80021.93,0.0,0.98631,1e-05,1.81604]
[1778267456757,45.62,80021.93,0.0,0.98631,1e-05,1.81604]
[1778267456810,45.62,80021.93,0.0,0.98631,1e-05,1.81604]
[1778267456910,45.62,80022.25,0.0,0.98631,1e-05,1.8155]
[1778267459801,45.62,80025.67,0.0,0.98636,1e-05,1.8098]
[1778267462822,45.62,80028.77,0.0,0.98641,1e-05,1.80468]
[1778267463972,45.62,80028.77,0.0,0.98641,1e-05,1.80468]
[1778267464067,45.62,80028.77,0.0,0.98641,1e-05,1.80468]
[1778267469873,45.63,80029.18,0.0,0.98641,1e-05,1.80414]
[1778267472894,45.63,80025.47,0.0,0.98636,1e-05,1.81037]
[1778267474268,45.63,80025.47,0.0,0.98636,1e-05,1.81037]
[1778267474314,45.63,80025.47,0.0,0.98636,1e-05,1.81037]
[1778267474369,45.63,80025.49,0.0,0.98636,1e-05,1.81036]
[1778267474639,45.63,80025.49,0.0,0.98636,1e-05,1.81036]
[1778267474811,45.63,80025.49,0.0,0.98636,1e-05,1.81036]
[1778267479943,45.63,80025.66,0.0,0.98636,1e-05,1.81012]
[1778267483081,45.63,80025.16,0.0,0.98635,1e-05,1.81097]
[1778267483308,45.63,80025.16,0.0,0.98635,1e-05,1.81097]
[1778267483351,45.63,80025.42,0.0,0.98636,1e-05,1.81054]
[1778267484020,45.63,80025.42,0.0,0.98636,1e-05,1.81054]
[1778267484068,45.63,80025.42,0.0,0.98636,1e-05,1.81054]
[1778267490013,45.63,80025.78,0.0,0.98636,1e-05,1.81]
[1778267496508,45.63,80025.95,0.0,0.98638,1e-05,1.8074]
[1778267499777,45.63,80026.48,0.0,0.98639,1e-05,1.80662]
[1778267499811,45.63,80026.48,0.0,0.98639,1e-05,1.80662]
[1778267500172,45.63,80026.48,0.0,0.98639,1e-05,1.80662]
[1778267500311,45.63,80026.48,0.0,0.98639,1e-05,1.80662]
[1778267500344,45.63,80026.55,0.0,0.98639,1e-05,1.80653]
[1778267507132,45.63,80026.48,0.0,0.98639,1e-05,1.80682]
[1778267508139,45.63,80019.0,0.0,0.98628,1e-05,1.81932]
[1778267509146,45.63,80014.33,0.0,0.98621,1e-05,1.82715]
[1778267511819,45.63,80012.57,0.0,0.98618,1e-05,1.83008]
[1778267512077,45.63,80012.57,0.0,0.98618,1e-05,1.83008]
[1778267512167,45.63,80012.81,0.0,0.98618,1e-05,1.82966]
[1778267513574,45.63,80012.81,0.0,0.98618,1e-05,1.82966]
[1778267513812,45.63,80014.06,0.0,0.9862,1e-05,1.82755]
[1778267520223,45.63,80013.81,0.0,0.9862,1e-05,1.82792]
[1778267522237,45.63,80018.18,0.0,0.98626,1e-05,1.82059]
[1778267524687,45.63,80019.41,0.0,0.98628,1e-05,1.81856]
[1778267524814,45.63,80019.41,0.0,0.98628,1e-05,1.81856]
[1778267525258,45.63,80019.93,0.0,0.98629,1e-05,1.8177]
[1778267526870,45.63,80020.87,0.0,0.9863,1e-05,1.81615]
[1778267527058,45.63,80020.87,0.0,0.9863,1e-05,1.81615]
[1778267532307,45.63,80020.47,0.0,0.9863,1e-05,1.81694]
[1778267533464,45.63,80020.47,0.0,0.9863,1e-05,1.81694]
[1778267533560,45.63,80020.47,0.0,0.9863,1e-05,1.81694]
[1778267533509,45.63,80020.62,0.0,0.9863,1e-05,1.81671]
[1778267533920,45.63,80020.62,0.0,0.9863,1e-05,1.81671]
[1778267534084,45.63,80020.62,0.0,0.9863,1e-05,1.81671]
[1778267540363,45.63,80020.59,0.0,0.9863,1e-05,1.81691]
[1778267545398,45.63,80021.89,0.0,0.98632,1e-05,1.81486]
[1778267547111,45.63,80022.21,0.0,0.98632,1e-05,1.81435]
[1778267547313,45.63,80022.21,0.0,0.98632,1e-05,1.81435]
[1778267547535,45.63,80022.21,0.0,0.98632,1e-05,1.81435]
[1778267547564,45.63,80022.21,0.0,0.98632,1e-05,1.81435]
[1778267547412,45.63,80022.49,0.0,0.98632,1e-05,1.81392]
[1778267552447,45.63,80023.16,0.0,0.98635,1e-05,1.81057]
[1778267553909,45.63,80022.05,0.0,0.98633,1e-05,1.81246]
[1778267554065,45.63,80022.05,0.0,0.98633,1e-05,1.81246]
[1778267554204,45.63,80022.05,0.0,0.98633,1e-05,1.81246]
[1778267554315,45.63,80022.05,0.0,0.98633,1e-05,1.81246]
[1778267554461,45.63,80022.31,0.0,0.98634,1e-05,1.81206]
[1778267559496,45.63,80022.45,0.0,0.98634,1e-05,1.81198]
[1778267561615,45.63,80020.89,0.0,0.98631,1e-05,1.81462]
[1778267561813,45.63,80020.26,0.0,0.9863,1e-05,1.8157]
[1778267561917,45.63,80020.26,0.0,0.9863,1e-05,1.8157]
[1778267562068,45.63,80020.26,0.0,0.9863,1e-05,1.8157]
[1778267562517,45.63,80020.17,0.0,0.9863,1e-05,1.81587]
[1778267567552,45.63,80020.54,0.0,0.98631,1e-05,1.81538]
[1778267572587,45.63,80020.49,0.0,0.98631,1e-05,1.81558]
[1778267574662,45.63,80020.91,0.0,0.98631,1e-05,1.81493]
[1778267574811,45.63,80020.91,0.0,0.98631,1e-05,1.81493]
[1778267575198,45.63,80020.91,0.0,0.98631,1e-05,1.81493]
[1778267575314,45.63,80020.91,0.0,0.98631,1e-05,1.81493]
[1778267575608,45.63,80021.07,0.0,0.98631,1e-05,1.81469]
[1778267580643,45.64,80021.41,0.0,0.98632,1e-05,1.81425]
[1778267584784,45.64,80021.61,0.0,0.98632,1e-05,1.81398]
[1778267584812,45.64,80021.61,0.0,0.98632,1e-05,1.81398]
[1778267585225,45.64,80021.61,0.0,0.98632,1e-05,1.81398]
[1778267585311,45.64,80021.61,0.0,0.98632,1e-05,1.81398]
[1778267585409,45.64,80025.03,0.0,0.98637,1e-05,1.80834]
[1778267585678,45.64,80028.52,0.0,0.98642,1e-05,1.80254]
[1778267590716,45.64,80029.71,0.0,0.98644,1e-05,1.80079]
[1778267591723,45.64,80033.48,0.0,0.98649,1e-05,1.79459]
[1778267592730,45.64,80038.84,0.0,0.98657,1e-05,1.78579]
[1778267594425,45.64,80038.84,0.0,0.98657,1e-05,1.78579]
[1778267594562,45.64,80038.84,0.0,0.98657,1e-05,1.78579]
[1778267594641,45.64,80038.92,0.0,0.98657,1e-05,1.78579]
[1778267594852,45.64,80038.92,0.0,0.98657,1e-05,1.78579]
[1778267595059,45.64,80038.92,0.0,0.98657,1e-05,1.78579]
[1778267602800,45.64,80041.89,0.0,0.98661,1e-05,1.78145]
[1778267608196,45.64,80041.73,0.0,0.9866,1e-05,1.78197]
[1778267608313,45.64,80041.73,0.0,0.9866,1e-05,1.78197]
[1778267608337,45.64,80042.2,0.0,0.98661,1e-05,1.78133]
[1778267608878,45.64,80042.2,0.0,0.98661,1e-05,1.78133]
[1778267609062,45.64,80042.2,0.0,0.98661,1e-05,1.78133]
[1778267610856,45.64,80047.82,0.0,0.98669,1e-05,1.77224]
[1778267612081,45.64,80047.82,0.0,0.98669,1e-05,1.77224]
[1778267612309,45.64,80047.82,0.0,0.98669,1e-05,1.77224]
[1778267612325,45.65,80052.22,0.0,0.98677,1e-05,1.76288]
[1778267616523,45.65,80053.34,0.0,0.98678,1e-05,1.76125]
[1778267616560,45.65,80053.34,0.0,0.98678,1e-05,1.76125]
[1778267616659,45.65,80053.42,0.0,0.98678,1e-05,1.76131]
[1778267619588,45.65,80054.5,0.0,0.9868,1e-05,1.75965]
[1778267619812,45.65,80054.9,0.0,0.9868,1e-05,1.75921]
[1778267621933,45.65,80058.76,0.0,0.98685,1e-05,1.75314]
[1778267624695,45.65,80058.93,0.0,0.98686,1e-05,1.75296]
[1778267624811,45.65,80061.31,0.0,0.98689,1e-05,1.74922]
[1778267625374,45.65,80061.31,0.0,0.98689,1e-05,1.74922]
[1778267625561,45.65,80061.31,0.0,0.98689,1e-05,1.74922]
[1778267625645,45.65,80061.29,0.0,0.98689,1e-05,1.74948]
[1778267628062,45.65,80061.73,0.0,0.98689,1e-05,1.74889]
[1778267628126,45.65,80061.35,0.0,0.98688,1e-05,1.74975]
[1778267634017,45.66,80061.69,0.0,0.98688,1e-05,1.74982]
[1778267635328,45.66,80061.69,0.0,0.98688,1e-05,1.74982]
[1778267635561,45.66,80061.69,0.0,0.98688,1e-05,1.74982]
[1778267635659,45.66,80061.17,0.0,0.98687,1e-05,1.75091]
[1778267636697,45.66,80061.17,0.0,0.98687,1e-05,1.75091]
[1778267636811,45.66,80061.14,0.0,0.98687,1e-05,1.75096]
[1778267642073,45.66,80062.92,0.0,0.98689,1e-05,1.74883]
[1778267643616,45.66,80062.92,0.0,0.98689,1e-05,1.74883]
[1778267643647,45.66,80063.03,0.0,0.98689,1e-05,1.74891]
[1778267643810,45.66,80063.03,0.0,0.98689,1e-05,1.74891]
[1778267644161,45.66,80063.03,0.0,0.98689,1e-05,1.74891]
[1778267644310,45.66,80063.03,0.0,0.98689,1e-05,1.74891]
[1778267644392,45.67,80063.05,0.0,0.98689,1e-05,1.74901]
[1778267650130,45.67,80061.26,0.0,0.98686,1e-05,1.75256]
[1778267651136,45.67,80055.17,0.0,0.98677,1e-05,1.76272]
[1778267652176,45.67,80055.17,0.0,0.98677,1e-05,1.76272]
[1778267652309,45.67,80055.17,0.0,0.98677,1e-05,1.76272]
[1778267652409,45.67,80048.64,0.0,0.98667,1e-05,1.7735]
[1778267653336,45.67,80048.64,0.0,0.98667,1e-05,1.7735]
[1778267653562,45.67,80048.64,0.0,0.98667,1e-05,1.7735]
[1778267659192,45.67,80047.69,0.0,0.98666,1e-05,1.77563]
[1778267663522,45.67,80050.08,0.0,0.98669,1e-05,1.77194]
[1778267663559,45.67,80050.08,0.0,0.98669,1e-05,1.77194]
[1778267663623,45.68,80049.23,0.0,0.98668,1e-05,1.77341]
[1778267664494,45.68,80049.23,0.0,0.98668,1e-05,1.77341]
[1778267664562,45.68,80049.23,0.0,0.98668,1e-05,1.77341]
[1778267669618,45.68,80045.07,0.0,0.98661,1e-05,1.78058]
[1778267669714,45.68,80045.13,0.0,0.98661,1e-05,1.78054]
[1778267669811,45.68,80045.13,0.0,0.98661,1e-05,1.78054]
[1778267670226,45.68,80045.13,0.0,0.98661,1e-05,1.78054]
[1778267670311,45.68,80045.13,0.0,0.98661,1e-05,1.78054]
[1778267670327,45.68,80045.76,0.0,0.98662,1e-05,1.77956]
[1778267676203,45.68,80045.76,0.0,0.98664,1e-05,1.77753]
[1778267676311,45.68,80045.76,0.0,0.98664,1e-05,1.77753]
[1778267676387,45.68,80045.03,0.0,0.98662,1e-05,1.77879]
[1778267676899,45.68,80045.03,0.0,0.98662,1e-05,1.77879]
[1778267677063,45.68,80045.03,0.0,0.98662,1e-05,1.77879]
[1778267684367,45.68,80045.91,0.0,0.98663,1e-05,1.77783]
[1778267689402,45.68,80045.78,0.0,0.98663,1e-05,1.77833]
[1778267690250,45.68,80045.78,0.0,0.98663,1e-05,1.77833]
[1778267690310,45.68,80045.78,0.0,0.98663,1e-05,1.77833]
[1778267690774,45.68,80046.46,0.0,0.98664,1e-05,1.77728]
[1778267690812,45.68,80046.46,0.0,0.98664,1e-05,1.77728]
[1778267696451,45.69,80048.12,0.0,0.98666,1e-05,1.77493]
[1778267701490,45.69,80049.79,0.0,0.98668,1e-05,1.7725]
[1778267702494,45.69,80061.07,0.0,0.98684,1e-05,1.75418]
[1778267703501,45.69,80073.17,0.0,0.98701,1e-05,1.73473]
[1778267704512,45.69,80077.15,0.0,0.98707,1e-05,1.72848]
[1778267705515,45.69,80080.9,0.0,0.98712,1e-05,1.72262]
[1778267706291,45.69,80080.9,0.0,0.98712,1e-05,1.72262]
[1778267706310,45.69,80080.9,0.0,0.98712,1e-05,1.72262]
[1778267706522,45.69,80083.71,0.0,0.98716,1e-05,1.71828]
[1778267707277,45.69,80083.71,0.0,0.98716,1e-05,1.71828]
[1778267707313,45.69,80083.71,0.0,0.98716,1e-05,1.71828]
[1778267710550,45.69,80080.6,0.0,0.98711,1e-05,1.72392]
[1778267712565,45.7,80077.25,0.0,0.98706,1e-05,1.72959]
[1778267714665,45.7,80076.71,0.0,0.98705,1e-05,1.7306]
[1778267714764,45.7,80075.73,0.0,0.98703,1e-05,1.73232]
[1778267714814,45.7,80075.73,0.0,0.98703,1e-05,1.73232]
[1778267715587,45.7,80075.63,0.0,0.98703,1e-05,1.73262]
[1778267715801,45.7,80075.63,0.0,0.98703,1e-05,1.73262]
[1778267715810,45.7,80075.63,0.0,0.98703,1e-05,1.73262]
[1778267721774,45.7,80073.86,0.0,0.987,1e-05,1.73616]
[1778267721810,45.7,80075.0,0.0,0.98701,1e-05,1.73446]
[1778267722380,45.7,80075.0,0.0,0.98701,1e-05,1.73446]
[1778267722560,45.7,80075.0,0.0,0.98701,1e-05,1.73446]
[1778267722604,45.7,80075.0,0.0,0.98701,1e-05,1.7346]
[1778267727670,45.71,80074.88,0.0,0.98701,1e-05,1.73549]
[1778267732705,45.71,80077.29,0.0,0.98705,1e-05,1.73]
[1778267734232,45.71,80077.29,0.0,0.98705,1e-05,1.73]
[1778267734309,45.71,80077.29,0.0,0.98705,1e-05,1.73]
[1778267736733,45.71,80070.55,0.0,0.98695,1e-05,1.74144]
[1778267737740,45.72,80062.66,0.0,0.98684,1e-05,1.75433]
[1778267737925,45.72,80062.66,0.0,0.98684,1e-05,1.75433]
[1778267738065,45.72,80062.66,0.0,0.98684,1e-05,1.75433]
[1778267738747,45.72,80058.48,0.0,0.98678,1e-05,1.76123]
[1778267739220,45.72,80058.48,0.0,0.98678,1e-05,1.76123]
[1778267739311,45.72,80058.48,0.0,0.98678,1e-05,1.76123]
[1778267741768,45.72,80050.41,0.0,0.98666,1e-05,1.77467]
[1778267742775,45.72,80048.38,0.0,0.98663,1e-05,1.77807]
[1778267743792,45.72,80048.38,0.0,0.98663,1e-05,1.77807]
[1778267743811,45.72,80048.38,0.0,0.98663,1e-05,1.77807]
[1778267744644,45.72,80046.96,0.0,0.98661,1e-05,1.78046]
[1778267744772,45.72,80046.96,0.0,0.98661,1e-05,1.78046]
[1778267744789,45.72,80046.9,0.0,0.98661,1e-05,1.78061]
[1778267749824,45.72,80049.23,0.0,0.98664,1e-05,1.77708]
[1778267750835,45.72,80057.72,0.0,0.98676,1e-05,1.76327]
[1778267752563,45.72,80057.72,0.0,0.98676,1e-05,1.76327]
[1778267752811,45.72,80057.72,0.0,0.98676,1e-05,1.76327]
[1778267752702,45.72,80062.63,0.0,0.98683,1e-05,1.75547]
[1778267752845,45.72,80063.83,0.0,0.98684,1e-05,1.75352]
[1778267753912,45.72,80063.83,0.0,0.98684,1e-05,1.75352]
[1778267754068,45.72,80063.83,0.0,0.98684,1e-05,1.75352]
[1778267758247,45.72,80063.72,0.0,0.98684,1e-05,1.75411]
[1778267758310,45.72,80063.72,0.0,0.98684,1e-05,1.75411]
[1778267758348,45.72,80067.8,0.0,0.9869,1e-05,1.74772]
[1778267759107,45.72,80067.8,0.0,0.9869,1e-05,1.74772]
[1778267759312,45.72,80067.8,0.0,0.9869,1e-05,1.74772]
[1778267759413,45.73,80070.92,0.0,0.98694,1e-05,1.7428]
[1778267762915,45.73,80074.28,0.0,0.98698,1e-05,1.73775]
[1778267765589,45.73,80074.8,0.0,0.98699,1e-05,1.73704]
[1778267765808,45.73,80074.8,0.0,0.98699,1e-05,1.73704]
[1778267765690,45.73,80074.49,0.0,0.98698,1e-05,1.73779]
[1778267765936,45.73,80074.3,0.0,0.98698,1e-05,1.7381]
[1778267766943,45.73,80082.98,0.0,0.9871,1e-05,1.7243]
[1778267767950,45.73,80090.47,0.0,0.9872,1e-05,1.7125]
[1778267769964,45.73,80090.23,0.0,0.9872,1e-05,1.71322]
[1778267771159,45.73,80090.23,0.0,0.9872,1e-05,1.71322]
[1778267771309,45.73,80090.23,0.0,0.9872,1e-05,1.71322]
[1778267776464,45.73,80091.46,0.0,0.98722,1e-05,1.71126]
[1778267778994,45.73,80091.46,0.0,0.98722,1e-05,1.71126]
[1778267779070,45.73,80091.46,0.0,0.98722,1e-05,1.71126]
[1778267781057,45.73,80094.99,0.0,0.98726,1e-05,1.70566]
[1778267782059,45.73,80100.16,0.0,0.98734,1e-05,1.69748]
[1778267783614,45.73,80102.54,0.0,0.98737,1e-05,1.69372]
[1778267784073,45.73,80107.45,0.0,0.98744,1e-05,1.686]
[1778267785080,45.73,80112.99,0.0,0.98751,1e-05,1.67732]
[1778267786087,45.73,80119.38,0.0,0.9876,1e-05,1.66735]
[1778267788101,45.73,80120.99,0.0,0.98762,1e-05,1.66484]
[1778267789415,45.73,80120.99,0.0,0.98762,1e-05,1.66484]
[1778267789562,45.73,80120.99,0.0,0.98762,1e-05,1.66484]
[1778267789601,45.73,80124.92,0.0,0.98767,1e-05,1.65874]
[1778267790115,45.73,80129.89,0.0,0.98774,1e-05,1.65105]
[1778267791122,45.73,80123.83,0.0,0.98767,1e-05,1.65818]
[1778267792459,45.73,80123.83,0.0,0.98767,1e-05,1.65818]
[1778267792483,45.73,80121.9,0.0,0.98765,1e-05,1.66117]
[1778267795150,45.73,80119.51,0.0,0.98762,1e-05,1.66489]
[1778267796070,45.73,80119.51,0.0,0.98762,1e-05,1.66489]
[1778267796157,45.73,80119.45,0.0,0.98762,1e-05,1.66498]
[1778267796949,45.73,80119.45,0.0,0.98762,1e-05,1.66498]
[1778267797059,45.73,80119.45,0.0,0.98762,1e-05,1.66498]
[1778267803294,45.73,80120.47,0.0,0.98763,1e-05,1.66339]
[1778267803310,45.73,80120.47,0.0,0.98763,1e-05,1.66339]
[1778267803970,45.73,80121.13,0.0,0.98764,1e-05,1.66237]
[1778267804079,45.73,80121.13,0.0,0.98764,1e-05,1.66237]
[1778267804213,45.73,80120.88,0.0,0.98763,1e-05,1.66276]
[1778267809248,45.73,80122.38,0.0,0.98766,1e-05,1.66043]
[1778267812113,45.73,80123.49,0.0,0.98767,1e-05,1.65871]
[1778267812316,45.73,80123.49,0.0,0.98767,1e-05,1.65871]
[1778267817542,45.73,80122.34,0.0,0.98765,1e-05,1.66049]
[1778267817559,45.73,80122.34,0.0,0.98765,1e-05,1.66049]
[1778267819318,45.73,80112.12,0.0,0.98752,1e-05,1.67641]
[1778267819905,45.73,80112.12,0.0,0.98752,1e-05,1.67641]
[1778267820069,45.73,80112.12,0.0,0.98752,1e-05,1.67641]
[1778267820325,45.73,80106.13,0.0,0.98743,1e-05,1.6858]
[1778267821363,45.73,80106.13,0.0,0.98743,1e-05,1.6858]
[1778267821559,45.73,80106.13,0.0,0.98743,1e-05,1.6858]
[1778267824353,45.73,80102.69,0.0,0.98739,1e-05,1.69121]
[1778267826568,45.73,80102.99,0.0,0.98739,1e-05,1.69073]
[1778267826808,45.73,80102.99,0.0,0.98739,1e-05,1.69073]
[1778267826812,45.73,80103.26,0.0,0.98739,1e-05,1.69031]
[1778267828129,45.73,80101.89,0.0,0.98738,1e-05,1.69247]
[1778267828311,45.73,80101.89,0.0,0.98738,1e-05,1.69247]
[1778267833416,45.73,80100.62,0.0,0.98736,1e-05,1.69447]
[1778267835561,45.73,80100.62,0.0,0.98736,1e-05,1.69447]
[1778267835810,45.73,80100.62,0.0,0.98736,1e-05,1.69447]
[1778267836461,45.73,80098.95,0.0,0.98734,1e-05,1.6971]
[1778267836560,45.73,80098.95,0.0,0.98734,1e-05,1.6971]
[1778267836660,45.73,80099.32,0.0,0.98734,1e-05,1.69652]
[1778267841224,45.73,80098.71,0.0,0.98733,1e-05,1.69748]
[1778267841309,45.73,80098.71,0.0,0.98733,1e-05,1.69748]
[1778267847146,45.73,80099.07,0.0,0.98734,1e-05,1.69691]
[1778267847309,45.73,80099.07,0.0,0.98734,1e-05,1.69691]
[1778267849281,45.73,80099.02,0.0,0.98734,1e-05,1.69699]
[1778267849311,45.73,80099.02,0.0,0.98734,1e-05,1.69699]
[1778267849531,45.73,80098.94,0.0,0.98734,1e-05,1.69712]
[1778267853005,45.73,80098.88,0.0,0.98735,1e-05,1.69493]
[1778267853059,45.73,80098.88,0.0,0.98735,1e-05,1.69493]
[1778267857192,45.73,80099.0,0.0,0.98735,1e-05,1.69474]
[1778267857310,45.73,80099.0,0.0,0.98735,1e-05,1.69474]
[1778267858820,45.73,80098.28,0.0,0.98734,1e-05,1.69588]
[1778267858821,45.73,80099.13,0.0,0.98735,1e-05,1.69453]
[1778267859062,45.73,80099.13,0.0,0.98735,1e-05,1.69453]
[1778267864639,45.73,80100.75,0.0,0.98737,1e-05,1.69219]
[1778267866470,45.73,80100.87,0.0,0.98738,1e-05,1.692]
[1778267866562,45.73,80100.87,0.0,0.98738,1e-05,1.692]
[1778267870348,45.73,80098.17,0.0,0.98734,1e-05,1.69626]
[1778267870563,45.73,80098.17,0.0,0.98734,1e-05,1.69626]
[1778267871346,45.73,80096.62,0.0,0.98732,1e-05,1.69871]
[1778267871561,45.73,80096.62,0.0,0.98732,1e-05,1.69871]
[1778267871688,45.73,80096.14,0.0,0.98731,1e-05,1.69947]
[1778267876724,45.73,80096.84,0.0,0.98732,1e-05,1.69836]
[1778267879116,45.73,80096.56,0.0,0.98732,1e-05,1.6988]
[1778267879310,45.73,80096.56,0.0,0.98732,1e-05,1.6988]
[1778267884780,45.73,80097.39,0.0,0.98733,1e-05,1.69749]
[1778267887533,45.73,80097.16,0.0,0.98733,1e-05,1.69786]
[1778267887562,45.73,80097.16,0.0,0.98733,1e-05,1.69786]
[1778267889016,45.73,80098.38,0.0,0.98734,1e-05,1.69593]
[1778267889059,45.73,80098.38,0.0,0.98734,1e-05,1.69593]
[1778267889815,45.73,80098.11,0.0,0.98734,1e-05,1.69636]
[1778267894851,45.73,80096.89,0.0,0.98732,1e-05,1.69828]
[1778267896363,45.73,80096.64,0.0,0.98732,1e-05,1.69868]
[1778267896559,45.73,80096.64,0.0,0.98732,1e-05,1.69868]
[1778267901958,45.73,80097.26,0.0,0.98733,1e-05,1.6977]
[1778267902065,45.73,80096.81,0.0,0.98732,1e-05,1.69841]
[1778267902906,45.73,80097.36,0.0,0.98733,1e-05,1.69754]
[1778267903283,45.73,80097.36,0.0,0.98733,1e-05,1.69754]
[1778267903313,45.73,80097.36,0.0,0.98733,1e-05,1.69754]
[1778267903913,45.73,80100.7,0.0,0.98737,1e-05,1.69227]
[1778267904920,45.73,80104.3,0.0,0.98742,1e-05,1.6866]
[1778267906973,45.73,80106.08,0.0,0.98745,1e-05,1.68381]
[1778267906934,45.73,80100.62,0.0,0.98737,1e-05,1.6924]
[1778267907066,45.73,80100.62,0.0,0.98737,1e-05,1.6924]
[1778267907941,45.73,80097.64,0.0,0.98733,1e-05,1.6971]
[1778267910926,45.73,80096.56,0.0,0.98732,1e-05,1.6988]
[1778267918011,45.73,80095.54,0.0,0.98732,1e-05,1.69813]
[1778267921036,45.73,80075.56,0.0,0.98704,1e-05,1.72994]
[1778267922043,45.73,80078.77,0.0,0.98709,1e-05,1.7248]
[1778267923927,45.73,80078.77,0.0,0.98709,1e-05,1.7248]
[1778267927287,45.73,80075.23,0.0,0.98704,1e-05,1.73047]
[1778267927777,45.73,80075.23,0.0,0.98704,1e-05,1.73047]
[1778267927814,45.73,80075.23,0.0,0.98704,1e-05,1.73047]
[1778267927878,45.73,80074.57,0.0,0.98703,1e-05,1.73153]
[1778267929094,45.73,80052.41,0.0,0.98671,1e-05,1.76741]
[1778267930101,45.73,80047.51,0.0,0.98664,1e-05,1.77542]
[1778267932828,45.73,80047.06,0.0,0.98663,1e-05,1.77622]
[1778267938314,45.73,80044.65,0.0,0.9866,1e-05,1.78018]
[1778267943194,45.73,80049.11,0.0,0.98666,1e-05,1.77287]
[1778267944799,45.73,80049.11,0.0,0.98666,1e-05,1.77287]
[1778267944815,45.73,80049.11,0.0,0.98666,1e-05,1.77287]
[1778267944834,45.73,80049.93,0.0,0.98667,1e-05,1.77152]
[1778267949855,45.73,80050.03,0.0,0.98668,1e-05,1.77136]
[1778267950311,45.73,80050.1,0.0,0.98668,1e-05,1.77125]
[1778267951250,45.73,80045.79,0.0,0.98661,1e-05,1.77831]
[1778267952635,45.73,80045.79,0.0,0.98661,1e-05,1.77831]
[1778267952817,45.73,80045.79,0.0,0.98661,1e-05,1.77831]
[1778267952916,45.73,80043.75,0.0,0.98659,1e-05,1.78165]
[1778267955278,45.73,80040.72,0.0,0.98654,1e-05,1.78664]
[1778267956216,45.73,80040.72,0.0,0.98654,1e-05,1.78664]
[1778267956309,45.73,80040.72,0.0,0.98654,1e-05,1.78664]
[1778267962327,45.73,80038.78,0.0,0.98651,1e-05,1.78983]
[1778267964958,45.73,80036.84,0.0,0.98648,1e-05,1.79304]
[1778267965068,45.73,80038.06,0.0,0.9865,1e-05,1.79102]
[1778267965321,45.73,80038.06,0.0,0.9865,1e-05,1.79102]
[1778267965560,45.73,80038.06,0.0,0.9865,1e-05,1.79102]
[1778267965567,45.73,80037.66,0.0,0.9865,1e-05,1.79168]
[1778267968834,45.73,80038.36,0.0,0.98651,1e-05,1.79053]
[1778267968930,45.73,80036.2,0.0,0.98648,1e-05,1.79409]
[1778267969063,45.73,80036.2,0.0,0.98648,1e-05,1.79409]
[1778267969468,45.73,80036.2,0.0,0.98648,1e-05,1.79409]
[1778267969559,45.73,80036.2,0.0,0.98648,1e-05,1.79409]
[1778267973404,45.73,80043.57,0.0,0.9866,1e-05,1.77959]
[1778267974481,45.73,80043.57,0.0,0.9866,1e-05,1.77959]
[1778267974561,45.73,80043.57,0.0,0.9866,1e-05,1.77959]
[1778267974983,45.73,80043.57,0.0,0.9866,1e-05,1.77959]
[1778267975034,45.73,80043.41,0.0,0.9866,1e-05,1.77985]
[1778267975066,45.73,80043.41,0.0,0.9866,1e-05,1.77985]
[1778267980453,45.73,80047.16,0.0,0.98665,1e-05,1.7737]
[1778267982534,45.73,80049.26,0.0,0.98668,1e-05,1.77027]
[1778267982562,45.73,80049.26,0.0,0.98668,1e-05,1.77027]
[1778267982635,45.73,80052.62,0.0,0.98673,1e-05,1.76478]
[1778267983187,45.73,80052.62,0.0,0.98673,1e-05,1.76478]
[1778267983310,45.73,80052.62,0.0,0.98673,1e-05,1.76478]
[1778267988509,45.73,80052.43,0.0,0.98673,1e-05,1.76509]
[1778267989673,45.73,80052.43,0.0,0.98673,1e-05,1.76509]
[1778267989816,45.73,80052.43,0.0,0.98673,1e-05,1.76509]
[1778267989915,45.73,80051.95,0.0,0.98672,1e-05,1.76587]
[1778267990880,45.73,80051.95,0.0,0.98672,1e-05,1.76587]
[1778267991066,45.73,80051.95,0.0,0.98672,1e-05,1.76587]
[1778267995730,45.73,80051.04,0.0,0.98671,1e-05,1.76736]
[1778267995814,45.73,80051.04,0.0,0.98671,1e-05,1.76736]
[1778267995831,45.73,80051.41,0.0,0.98671,1e-05,1.76676]
[1778267997459,45.73,80051.9,0.0,0.98672,1e-05,1.76596]
[1778267997561,45.73,80051.9,0.0,0.98672,1e-05,1.76596]
[1778267998579,45.73,80055.38,0.0,0.98677,1e-05,1.76029]
[1778267999586,45.73,80060.15,0.0,0.98684,1e-05,1.75254]
[1778268000866,45.73,80060.15,0.0,0.98684,1e-05,1.75254]
[1778268001059,45.73,80060.15,0.0,0.98684,1e-05,1.75254]
[1778268003614,45.73,80055.37,0.0,0.98677,1e-05,1.7603]
[1778268004621,45.73,80051.44,0.0,0.98671,1e-05,1.76671]
[1778268006834,45.73,80050.1,0.0,0.98669,1e-05,1.76889]
[1778268007074,45.73,80050.1,0.0,0.98669,1e-05,1.76889]
[1778268006867,45.73,80048.05,0.0,0.98666,1e-05,1.77225]
[1778268007773,45.73,80048.05,0.0,0.98666,1e-05,1.77225]
[1778268007815,45.73,80048.05,0.0,0.98666,1e-05,1.77225]
[1778268011407,45.73,80046.75,0.0,0.98664,1e-05,1.77455]
[1778268011560,45.73,80046.75,0.0,0.98664,1e-05,1.77455]
[1778268013551,45.74,80045.24,0.0,0.98662,1e-05,1.77714]
[1778268013561,45.74,80045.24,0.0,0.98662,1e-05,1.77714]
[1778268013684,45.74,80045.25,0.0,0.98662,1e-05,1.77717]
[1778268018093,45.74,80046.08,0.0,0.98663,1e-05,1.77598]
[1778268018311,45.74,80046.6,0.0,0.98664,1e-05,1.77513]
[1778268024761,45.74,80047.15,0.0,0.98664,1e-05,1.77458]
[1778268028822,45.74,80046.6,0.0,0.98663,1e-05,1.77566]
[1778268029063,45.74,80046.6,0.0,0.98663,1e-05,1.77566]
[1778268029064,45.74,80046.41,0.0,0.98663,1e-05,1.77602]
[1778268029197,45.74,80046.41,0.0,0.98663,1e-05,1.77602]
[1778268029314,45.74,80046.41,0.0,0.98663,1e-05,1.77602]
[1778268031810,45.74,80043.09,0.0,0.9866,1e-05,1.77927]
[1778268033825,45.74,80039.3,0.0,0.98654,1e-05,1.78559]
[1778268034370,45.74,80039.3,0.0,0.98654,1e-05,1.78559]
[1778268034565,45.74,80039.3,0.0,0.98654,1e-05,1.78559]
[1778268034640,45.74,80039.3,0.0,0.98654,1e-05,1.78559]
[1778268034813,45.74,80039.3,0.0,0.98654,1e-05,1.78559]
[1778268034831,45.74,80037.43,0.0,0.98652,1e-05,1.78871]
[1778268039866,45.74,80037.81,0.0,0.98652,1e-05,1.78824]
[1778268044901,45.74,80037.15,0.0,0.98651,1e-05,1.78948]
[1778268046469,45.74,80037.92,0.0,0.98652,1e-05,1.78824]
[1778268046560,45.74,80037.92,0.0,0.98652,1e-05,1.78824]
[1778268046926,45.74,80037.92,0.0,0.98652,1e-05,1.78824]
[1778268047077,45.74,80037.92,0.0,0.98652,1e-05,1.78824]
[1778268047081,45.74,80037.79,0.0,0.98652,1e-05,1.78848]
[1778268048929,45.74,80031.86,0.0,0.98643,1e-05,1.79834]
[1778268051508,45.74,80031.8,0.0,0.98643,1e-05,1.79846]
[1778268051564,45.74,80031.8,0.0,0.98643,1e-05,1.79846]
[1778268051890,45.74,80031.8,0.0,0.98643,1e-05,1.79846]
[1778268052064,45.74,80031.8,0.0,0.98643,1e-05,1.79846]
[1778268052107,45.74,80032.14,0.0,0.98643,1e-05,1.79791]
[1778268057992,45.74,80031.33,0.0,0.98642,1e-05,1.79935]
[1778268060016,45.74,80036.72,0.0,0.9865,1e-05,1.79048]
[1778268061015,45.74,80039.65,0.0,0.98654,1e-05,1.78569]
[1778268061399,45.74,80039.65,0.0,0.98654,1e-05,1.78569]
[1778268061561,45.74,80039.65,0.0,0.98654,1e-05,1.78569]
[1778268061823,45.74,80039.65,0.0,0.98654,1e-05,1.78569]
[1778268062075,45.74,80039.65,0.0,0.98654,1e-05,1.78569]
[1778268062036,45.74,80040.62,0.0,0.98656,1e-05,1.78413]
[1778268067063,45.75,80042.41,0.0,0.98658,1e-05,1.78142]
[1778268072098,45.75,80042.54,0.0,0.98658,1e-05,1.78145]
[1778268072372,45.75,80042.54,0.0,0.98658,1e-05,1.78145]
[1778268072562,45.75,80042.54,0.0,0.98658,1e-05,1.78145]
[1778268072941,45.75,80042.54,0.0,0.98658,1e-05,1.78145]
[1778268073069,45.75,80042.54,0.0,0.98658,1e-05,1.78145]
[1778268073105,45.75,80041.72,0.0,0.98657,1e-05,1.78284]
[1778268078143,45.75,80046.05,0.0,0.98663,1e-05,1.77597]
[1778268078446,45.75,80046.05,0.0,0.98663,1e-05,1.77597]
[1778268078562,45.75,80046.05,0.0,0.98663,1e-05,1.77597]
[1778268078888,45.75,80046.05,0.0,0.98663,1e-05,1.77597]
[1778268079060,45.75,80046.05,0.0,0.98663,1e-05,1.77597]
[1778268079150,45.75,80044.57,0.0,0.98661,1e-05,1.77846]
[1778268084185,45.75,80045.36,0.0,0.98662,1e-05,1.77743]
[1778268087716,45.75,80045.34,0.0,0.98661,1e-05,1.77756]
[1778268087814,45.75,80045.34,0.0,0.98661,1e-05,1.77756]
[1778268087867,45.75,80045.68,0.0,0.98662,1e-05,1.77711]
[1778268088264,45.75,80045.68,0.0,0.98662,1e-05,1.77711]
[1778268088312,45.75,80045.68,0.0,0.98662,1e-05,1.77711]
[1778268093876,45.75,80046.77,0.0,0.98665,1e-05,1.77318]
[1778268094049,45.75,80046.77,0.0,0.98665,1e-05,1.77318]
[1778268094063,45.75,80046.77,0.0,0.98665,1e-05,1.77318]
[1778268094150,45.75,80046.04,0.0,0.98664,1e-05,1.77448]
[1778268099291,45.75,80047.07,0.0,0.98665,1e-05,1.77307]
[1778268101816,45.76,80047.02,0.0,0.98665,1e-05,1.7732]
[1778268102061,45.76,80047.02,0.0,0.98665,1e-05,1.7732]
[1778268104310,45.76,80047.27,0.0,0.98665,1e-05,1.77295]
[1778268104396,45.76,80047.27,0.0,0.98665,1e-05,1.773]
[1778268110368,45.76,80047.0,0.0,0.98664,1e-05,1.77375]
[1778268112615,45.76,80046.53,0.0,0.98664,1e-05,1.77457]
[1778268112810,45.76,80046.53,0.0,0.98664,1e-05,1.77457]
[1778268113194,45.76,80044.8,0.0,0.98661,1e-05,1.77749]
[1778268113314,45.76,80044.8,0.0,0.98661,1e-05,1.77749]
[1778268116410,45.76,80048.08,0.0,0.98666,1e-05,1.77225]
[1778268118424,45.76,80051.52,0.0,0.98671,1e-05,1.76673]
[1778268119431,45.76,80055.52,0.0,0.98676,1e-05,1.76028]
[1778268120438,45.76,80059.93,0.0,0.98683,1e-05,1.75318]
[1778268121380,45.76,80059.93,0.0,0.98683,1e-05,1.75318]
[1778268121560,45.76,80059.93,0.0,0.98683,1e-05,1.75318]
[1778268121592,45.76,80059.82,0.0,0.98682,1e-05,1.75351]
[1778268123143,45.76,80059.82,0.0,0.98682,1e-05,1.75351]
[1778268123311,45.76,80060.19,0.0,0.98683,1e-05,1.75291]
[1778268128495,45.76,80057.92,0.0,0.98679,1e-05,1.7571]
[1778268132967,45.77,80057.64,0.0,0.98678,1e-05,1.75781]
[1778268133063,45.77,80057.64,0.0,0.98678,1e-05,1.75781]
[1778268133091,45.77,80053.55,0.0,0.98672,1e-05,1.76463]
[1778268133675,45.77,80053.55,0.0,0.98672,1e-05,1.76463]
[1778268133812,45.77,80053.55,0.0,0.98672,1e-05,1.76463]
[1778268133913,45.77,80048.27,0.0,0.98665,1e-05,1.77333]
[1778268138298,45.77,80049.19,0.0,0.98666,1e-05,1.772]
[1778268138314,45.77,80049.19,0.0,0.98666,1e-05,1.772]
[1778268138928,45.77,80049.19,0.0,0.98666,1e-05,1.772]
[1778268139061,45.77,80049.19,0.0,0.98666,1e-05,1.772]
[1778268139133,45.77,80052.17,0.0,0.9867,1e-05,1.76726]
[1778268143976,45.77,80052.7,0.0,0.98671,1e-05,1.76663]
[1778268144063,45.77,80052.7,0.0,0.98671,1e-05,1.76663]
[1778268144078,45.77,80052.3,0.0,0.9867,1e-05,1.76743]
[1778268144621,45.77,80052.3,0.0,0.9867,1e-05,1.76743]
[1778268144812,45.77,80052.3,0.0,0.9867,1e-05,1.76743]
[1778268150649,45.77,80052.25,0.0,0.98669,1e-05,1.76807]
[1778268152827,45.77,80052.12,0.0,0.98671,1e-05,1.76601]
[1778268153063,45.77,80052.12,0.0,0.98671,1e-05,1.76601]
[1778268153082,45.77,80052.18,0.0,0.98671,1e-05,1.766]
[1778268153427,45.77,80052.18,0.0,0.98671,1e-05,1.766]
[1778268153560,45.77,80052.18,0.0,0.98671,1e-05,1.766]
[1778268159245,45.78,80051.76,0.0,0.9867,1e-05,1.76713]
[1778268159311,45.78,80051.76,0.0,0.9867,1e-05,1.76713]
[1778268164634,45.78,80052.14,0.0,0.9867,1e-05,1.76705]
[1778268164813,45.78,80052.14,0.0,0.9867,1e-05,1.76705]
[1778268164829,45.78,80052.13,0.0,0.9867,1e-05,1.76716]
[1778268165501,45.78,80052.13,0.0,0.9867,1e-05,1.76716]
[1778268165560,45.78,80052.13,0.0,0.9867,1e-05,1.76716]
[1778268169783,45.78,80048.57,0.0,0.98664,1e-05,1.77344]
[1778268170720,45.78,80048.57,0.0,0.98664,1e-05,1.77344]
[1778268170818,45.78,80048.57,0.0,0.98664,1e-05,1.77344]
[1778268172102,45.78,80048.7,0.0,0.98664,1e-05,1.77331]
[1778268172203,45.78,80049.35,0.0,0.98665,1e-05,1.77233]
[1778268172311,45.78,80049.35,0.0,0.98665,1e-05,1.77233]
[1778268172804,45.78,80049.06,0.0,0.98665,1e-05,1.77289]
[1778268173813,45.78,80045.55,0.0,0.9866,1e-05,1.77873]
[1778268174819,45.78,80036.0,0.0,0.98646,1e-05,1.79453]
[1778268175827,45.78,80028.16,0.0,0.98634,1e-05,1.80756]
[1778268177612,45.79,80029.2,0.0,0.98636,1e-05,1.80586]
[1778268177812,45.79,80029.2,0.0,0.98636,1e-05,1.80586]
[1778268181872,45.79,80024.37,0.0,0.98628,1e-05,1.81399]
[1778268182879,45.79,80020.84,0.0,0.98623,1e-05,1.81989]
[1778268183886,45.79,80017.8,0.0,0.98619,1e-05,1.82497]
[1778268184928,45.79,80017.8,0.0,0.98619,1e-05,1.82497]
[1778268185062,45.79,80017.8,0.0,0.98619,1e-05,1.82497]
[1778268185162,45.79,80018.36,0.0,0.9862,1e-05,1.82402]
[1778268185741,45.79,80018.36,0.0,0.9862,1e-05,1.82402]
[1778268185813,45.79,80018.36,0.0,0.9862,1e-05,1.82402]
[1778268190935,45.79,80018.77,0.0,0.9862,1e-05,1.82331]
[1778268191942,45.79,80015.55,0.0,0.98615,1e-05,1.8287]
[1778268193956,45.79,80021.68,0.0,0.98624,1e-05,1.81841]
[1778268194977,45.79,80027.38,0.0,0.98633,1e-05,1.80893]
[1778268196026,45.79,80027.38,0.0,0.98633,1e-05,1.80893]
[1778268196095,45.79,80023.12,0.0,0.98627,1e-05,1.81604]
[1778268197280,45.79,80023.94,0.0,0.98628,1e-05,1.81469]
[1778268197789,45.79,80023.94,0.0,0.98628,1e-05,1.81469]
[1778268197997,45.79,80023.6,0.0,0.98627,1e-05,1.81527]
[1778268203036,45.79,80028.27,0.0,0.98634,1e-05,1.80756]
[1778268204043,45.79,80033.9,0.0,0.98642,1e-05,1.79825]
[1778268204680,45.79,80033.9,0.0,0.98642,1e-05,1.79825]
[1778268204847,45.79,80033.9,0.0,0.98642,1e-05,1.79825]
[1778268205050,45.79,80036.8,0.0,0.98647,1e-05,1.7935]
[1778268206078,45.79,80036.8,0.0,0.98647,1e-05,1.7935]
[1778268206317,45.79,80038.52,0.0,0.98649,1e-05,1.79071]
[1778268207064,45.79,80041.0,0.0,0.98653,1e-05,1.78667]
[1778268212018,45.79,80041.55,0.0,0.98655,1e-05,1.78363]
[1778268212061,45.79,80041.55,0.0,0.98655,1e-05,1.78363]
[1778268212099,45.79,80040.76,0.0,0.98654,1e-05,1.78499]
[1778268213241,45.79,80040.76,0.0,0.98654,1e-05,1.78499]
[1778268213315,45.79,80041.44,0.0,0.98655,1e-05,1.78393]
[1778268219148,45.79,80041.6,0.0,0.98655,1e-05,1.78402]
[1778268220737,45.79,80040.65,0.0,0.98653,1e-05,1.78564]
[1778268220811,45.79,80040.65,0.0,0.98653,1e-05,1.78564]
[1778268221162,45.79,80039.33,0.0,0.98651,1e-05,1.78787]
[1778268221778,45.79,80039.33,0.0,0.98651,1e-05,1.78787]
[1778268221817,45.79,80039.33,0.0,0.98651,1e-05,1.78787]
[1778268227204,45.79,80039.1,0.0,0.98651,1e-05,1.78854]
[1778268228211,45.79,80035.11,0.0,0.98645,1e-05,1.79517]
[1778268228394,45.79,80035.11,0.0,0.98645,1e-05,1.79517]
[1778268228572,45.79,80035.11,0.0,0.98645,1e-05,1.79517]
[1778268229218,45.79,80032.28,0.0,0.98641,1e-05,1.79988]
[1778268229593,45.79,80032.28,0.0,0.98641,1e-05,1.79988]
[1778268229814,45.79,80032.28,0.0,0.98641,1e-05,1.79988]
[1778268233646,45.79,80033.31,0.0,0.98642,1e-05,1.79827]
[1778268233809,45.79,80033.31,0.0,0.98642,1e-05,1.79827]
[1778268234253,45.79,80038.01,0.0,0.98649,1e-05,1.79053]
[1778268234992,45.79,80038.01,0.0,0.98649,1e-05,1.79053]
[1778268235061,45.79,80038.01,0.0,0.98649,1e-05,1.79053]
[1778268235260,45.79,80042.36,0.0,0.98655,1e-05,1.78341]
[1778268240295,45.8,80043.62,0.0,0.98657,1e-05,1.78159]
[1778268240335,45.8,80043.62,0.0,0.98657,1e-05,1.78159]
[1778268240450,45.8,80043.62,0.0,0.98657,1e-05,1.78159]
[1778268241302,45.8,80050.81,0.0,0.98667,1e-05,1.76987]
[1778268242309,45.8,80057.61,0.0,0.98677,1e-05,1.75887]
[1778268243996,45.8,80057.04,0.0,0.98676,1e-05,1.75989]
[1778268244061,45.8,80057.04,0.0,0.98676,1e-05,1.75989]
[1778268244323,45.8,80059.22,0.0,0.98679,1e-05,1.75645]
[1778268250365,45.8,80059.29,0.0,0.98679,1e-05,1.75694]
[1778268252379,45.8,80057.67,0.0,0.98676,1e-05,1.75977]
[1778268255802,45.8,80057.11,0.0,0.98675,1e-05,1.76087]
[1778268255820,45.8,80057.11,0.0,0.98675,1e-05,1.76087]
[1778268257414,45.8,80058.81,0.0,0.98677,1e-05,1.75839]
[1778268259811,45.8,80059.85,0.0,0.98679,1e-05,1.7568]
[1778268259912,45.81,80059.7,0.0,0.98678,1e-05,1.75725]
[1778268264063,45.81,80058.27,0.0,0.98676,1e-05,1.75977]
[1778268264311,45.81,80058.27,0.0,0.98676,1e-05,1.75977]
[1778268269958,45.81,80059.31,0.0,0.98677,1e-05,1.75868]
[1778268270067,45.81,80059.31,0.0,0.98677,1e-05,1.75868]
[1778268272175,45.81,80060.1,0.0,0.98678,1e-05,1.75761]
[1778268272312,45.81,80060.1,0.0,0.98678,1e-05,1.75761]
[1778268272276,45.81,80061.06,0.0,0.98681,1e-05,1.75392]
[1778268277559,45.81,80060.59,0.0,0.9868,1e-05,1.75523]
[1778268278566,45.82,80054.14,0.0,0.9867,1e-05,1.76583]
[1778268279573,45.82,80043.89,0.0,0.98655,1e-05,1.78269]
[1778268280800,45.82,80043.89,0.0,0.98655,1e-05,1.78269]
[1778268280810,45.82,80043.89,0.0,0.98655,1e-05,1.78269]
[1778268280834,45.82,80040.47,0.0,0.9865,1e-05,1.78842]
[1778268281587,45.82,80036.72,0.0,0.98645,1e-05,1.79461]
[1778268285331,45.82,80034.12,0.0,0.98641,1e-05,1.79898]
[1778268285548,45.82,80033.32,0.0,0.9864,1e-05,1.80037]
[1778268285562,45.82,80033.32,0.0,0.9864,1e-05,1.80037]
[1778268285615,45.82,80032.9,0.0,0.98639,1e-05,1.80106]
[1778268290650,45.82,80032.39,0.0,0.98638,1e-05,1.80205]
[1778268292664,45.82,80027.45,0.0,0.98631,1e-05,1.81031]
[1778268294678,45.82,80023.51,0.0,0.98625,1e-05,1.81691]
[1778268297119,45.82,80023.48,0.0,0.98625,1e-05,1.81697]
[1778268297309,45.82,80023.48,0.0,0.98625,1e-05,1.81697]
[1778268298962,45.82,80023.46,0.0,0.98625,1e-05,1.81701]
[1778268299060,45.82,80023.46,0.0,0.98625,1e-05,1.81701]
[1778268299063,45.82,80023.64,0.0,0.98625,1e-05,1.81672]
[1778268304748,45.82,80024.0,0.0,0.98626,1e-05,1.81618]
[1778268306858,45.82,80025.19,0.0,0.98628,1e-05,1.81421]
[1778268307065,45.82,80025.19,0.0,0.98628,1e-05,1.81421]
[1778268312804,45.82,80029.12,0.0,0.98633,1e-05,1.80787]
[1778268317839,45.82,80028.8,0.0,0.98633,1e-05,1.80855]
[1778268318420,45.82,80028.8,0.0,0.98633,1e-05,1.80855]
[1778268318562,45.82,80028.8,0.0,0.98633,1e-05,1.80855]
[1778268320860,45.82,80024.3,0.0,0.98626,1e-05,1.81612]
[1778268321580,45.82,80024.3,0.0,0.98626,1e-05,1.81612]
[1778268321812,45.82,80024.3,0.0,0.98626,1e-05,1.81612]
[1778268321867,45.82,80023.78,0.0,0.98625,1e-05,1.81701]
[1778268325998,45.82,80023.96,0.0,0.98625,1e-05,1.81676]
[1778268326062,45.82,80023.96,0.0,0.98625,1e-05,1.81676]
[1778268331513,45.82,80023.85,0.0,0.98625,1e-05,1.81707]
[1778268331561,45.82,80023.85,0.0,0.98625,1e-05,1.81707]
[1778268331937,45.82,80023.88,0.0,0.98627,1e-05,1.81464]
[1778268334749,45.82,80024.85,0.0,0.98628,1e-05,1.81308]
[1778268334812,45.82,80024.85,0.0,0.98628,1e-05,1.81308]
[1778268338551,45.82,80029.65,0.0,0.98635,1e-05,1.80524]
[1778268338561,45.82,80029.65,0.0,0.98635,1e-05,1.80524]
[1778268338986,45.82,80030.0,0.0,0.98636,1e-05,1.8047]
[1778268342225,45.82,80030.14,0.0,0.98636,1e-05,1.80456]
[1778268342311,45.82,80030.14,0.0,0.98636,1e-05,1.80456]
[1778268348054,45.83,80030.15,0.0,0.98635,1e-05,1.80487]
[1778268350544,45.83,80031.38,0.0,0.98637,1e-05,1.80292]
[1778268350560,45.83,80031.38,0.0,0.98637,1e-05,1.80292]
[1778268352165,45.83,80031.49,0.0,0.98637,1e-05,1.80278]
[1778268352312,45.83,80031.49,0.0,0.98637,1e-05,1.80278]
[1778268352385,45.83,80031.92,0.0,0.98638,1e-05,1.80211]
[1778268358125,45.83,80031.72,0.0,0.98637,1e-05,1.80273]
[1778268364327,45.83,80031.16,0.0,0.98636,1e-05,1.80383]
[1778268364566,45.83,80031.47,0.0,0.98637,1e-05,1.8034]
[1778268372223,45.83,80030.76,0.0,0.98635,1e-05,1.8049]
[1778268373020,45.83,80030.76,0.0,0.98635,1e-05,1.8049]
[1778268373060,45.83,80030.76,0.0,0.98635,1e-05,1.8049]
[1778268373230,45.83,80024.62,0.0,0.98626,1e-05,1.81515]
[1778268375127,45.83,80021.63,0.0,0.98622,1e-05,1.82016]
[1778268375312,45.83,80021.63,0.0,0.98622,1e-05,1.82016]
[1778268375371,45.83,80021.43,0.0,0.98622,1e-05,1.8205]
[1778268381241,45.83,80020.85,0.0,0.98621,1e-05,1.82154]
[1778268381313,45.83,80020.85,0.0,0.98621,1e-05,1.82154]
[1778268382294,45.83,80015.78,0.0,0.98613,1e-05,1.83005]
[1778268383301,45.83,80012.56,0.0,0.98608,1e-05,1.83546]
[1778268385315,45.83,80006.66,0.0,0.98599,2e-05,1.84538]
[1778268387329,45.83,80003.12,0.0,0.98594,2e-05,1.8513]
[1778268389345,45.83,79999.51,0.0,0.98589,2e-05,1.85734]
[1778268391473,45.83,79999.56,0.0,0.98591,2e-05,1.85473]
[1778268391560,45.83,79999.56,0.0,0.98591,2e-05,1.85473]
[1778268392364,45.83,80002.83,0.0,0.98596,2e-05,1.84915]
[1778268393371,45.83,80011.46,0.0,0.98609,1e-05,1.83456]
[1778268394378,45.83,80017.68,0.0,0.98618,1e-05,1.82412]
[1778268395386,45.83,80021.68,0.0,0.98624,1e-05,1.81745]
[1778268396063,45.83,80021.68,0.0,0.98624,1e-05,1.81745]
[1778268396313,45.83,80021.68,0.0,0.98624,1e-05,1.81745]
[1778268398428,45.83,80021.6,0.0,0.98624,1e-05,1.81762]
[1778268398445,45.83,80021.77,0.0,0.98624,1e-05,1.81736]
[1778268398559,45.83,80021.77,0.0,0.98624,1e-05,1.81736]
[1778268401830,45.83,80022.32,0.0,0.98625,1e-05,1.81646]
[1778268402061,45.83,80022.32,0.0,0.98625,1e-05,1.81646]
[1778268408477,45.83,80022.02,0.0,0.98624,1e-05,1.81696]
[1778268413905,45.83,80022.36,0.0,0.98625,1e-05,1.81648]
[1778268414062,45.83,80022.36,0.0,0.98625,1e-05,1.81648]
[1778268414519,45.83,80028.34,0.0,0.98634,1e-05,1.80658]
[1778268415682,45.83,80028.34,0.0,0.98634,1e-05,1.80658]
[1778268415813,45.83,80028.34,0.0,0.98634,1e-05,1.80658]
[1778268415850,45.83,80028.25,0.0,0.98633,1e-05,1.80677]
[1778268418943,45.83,80028.44,0.0,0.98634,1e-05,1.8065]
[1778268419063,45.83,80028.44,0.0,0.98634,1e-05,1.8065]
[1778268421570,45.83,80032.96,0.0,0.9864,1e-05,1.79922]
[1778268425598,45.83,80039.57,0.0,0.9865,1e-05,1.78855]
[1778268429068,45.84,80038.05,0.0,0.98647,1e-05,1.7912]
[1778268429312,45.84,80038.05,0.0,0.98647,1e-05,1.7912]
[1778268429381,45.84,80038.54,0.0,0.98648,1e-05,1.79039]
[1778268433808,45.84,80037.85,0.0,0.98647,1e-05,1.79153]
[1778268437922,45.84,80037.34,0.0,0.98646,1e-05,1.79237]
[1778268438068,45.84,80037.34,0.0,0.98646,1e-05,1.79237]
[1778268438167,45.84,80036.36,0.0,0.98645,1e-05,1.79406]
[1778268441996,45.84,80035.78,0.0,0.98644,1e-05,1.79501]
[1778268442061,45.84,80035.78,0.0,0.98644,1e-05,1.79501]
[1778268447752,45.84,80035.37,0.0,0.98643,1e-05,1.79569]
[1778268448561,45.84,80035.37,0.0,0.98643,1e-05,1.79569]
[1778268448811,45.84,80035.37,0.0,0.98643,1e-05,1.79569]
[1778268449059,45.84,80035.37,0.0,0.98643,1e-05,1.79569]
[1778268449308,45.84,80035.37,0.0,0.98643,1e-05,1.79569]
[1778268449409,45.84,80035.44,0.0,0.98643,1e-05,1.79557]
[1778268454801,45.84,80035.67,0.0,0.98645,1e-05,1.79281]
[1778268456356,45.84,80035.67,0.0,0.98645,1e-05,1.79281]
[1778268456457,45.84,80034.46,0.0,0.98644,1e-05,1.79481]
[1778268456565,45.84,80034.46,0.0,0.98644,1e-05,1.79481]
[1778268456722,45.84,80034.46,0.0,0.98644,1e-05,1.79481]
[1778268456810,45.84,80034.46,0.0,0.98644,1e-05,1.79481]
[1778268461850,45.84,80031.03,0.0,0.98639,1e-05,1.80048]
[1778268463928,45.84,80028.07,0.0,0.98634,1e-05,1.80546]
[1778268464066,45.84,80028.07,0.0,0.98634,1e-05,1.80546]
[1778268464164,45.84,80026.0,0.0,0.98631,1e-05,1.80896]
[1778268465112,45.84,80026.0,0.0,0.98631,1e-05,1.80896]
[1778268465310,45.84,80026.0,0.0,0.98631,1e-05,1.80896]
[1778268470913,45.84,80025.84,0.0,0.98631,1e-05,1.80922]
[1778268477962,45.84,80024.46,0.0,0.98629,1e-05,1.81152]
[1778268478837,45.84,80024.46,0.0,0.98629,1e-05,1.81152]
[1778268479066,45.84,80024.46,0.0,0.98629,1e-05,1.81152]
[1778268479244,45.84,80024.46,0.0,0.98629,1e-05,1.81152]
[1778268479310,45.84,80024.46,0.0,0.98629,1e-05,1.81152]
[1778268479345,45.84,80024.45,0.0,0.98629,1e-05,1.81153]
[1778268485012,45.84,80024.78,0.0,0.98629,1e-05,1.81099]
[1778268486199,45.84,80024.78,0.0,0.98629,1e-05,1.81099]
[1778268486313,45.84,80024.78,0.0,0.98629,1e-05,1.81099]
[1778268486410,45.84,80023.82,0.0,0.98628,1e-05,1.81258]
[1778268486576,45.84,80023.82,0.0,0.98628,1e-05,1.81258]
[1778268486809,45.84,80023.82,0.0,0.98628,1e-05,1.81258]
[1778268491674,45.84,80023.4,0.0,0.98627,1e-05,1.81339]
[1778268491813,45.84,80023.4,0.0,0.98627,1e-05,1.81339]
[1778268492012,45.84,80023.4,0.0,0.98627,1e-05,1.81339]
[1778268492062,45.84,80023.4,0.0,0.98627,1e-05,1.81339]
[1778268492161,45.84,80023.94,0.0,0.98628,1e-05,1.81249]
[1778268498109,45.84,80023.89,0.0,0.98628,1e-05,1.81281]
[1778268499353,45.84,80023.89,0.0,0.98628,1e-05,1.81281]
[1778268499561,45.84,80023.89,0.0,0.98628,1e-05,1.81281]
[1778268499383,45.84,80024.22,0.0,0.98628,1e-05,1.81232]
[1778268499642,45.84,80024.22,0.0,0.98628,1e-05,1.81232]
[1778268499811,45.84,80024.22,0.0,0.98628,1e-05,1.81232]
[1778268505155,45.84,80023.98,0.0,0.98627,1e-05,1.81301]
[1778268511197,45.84,80022.13,0.0,0.98626,1e-05,1.81369]
[1778268511912,45.84,80022.13,0.0,0.98626,1e-05,1.81369]
[1778268512062,45.84,80022.13,0.0,0.98626,1e-05,1.81369]
[1778268512204,45.84,80022.54,0.0,0.98627,1e-05,1.81301]
[1778268512811,45.84,80022.54,0.0,0.98627,1e-05,1.81301]
[1778268518248,45.84,80022.63,0.0,0.98627,1e-05,1.81286]
[1778268521270,45.84,80019.69,0.0,0.98623,1e-05,1.81776]
[1778268522112,45.84,80019.69,0.0,0.98623,1e-05,1.81776]
[1778268522311,45.84,80019.69,0.0,0.98623,1e-05,1.81776]
[1778268522411,45.84,80020.58,0.0,0.98624,1e-05,1.81628]
[1778268522621,45.84,80020.58,0.0,0.98624,1e-05,1.81628]
[1778268522813,45.84,80020.58,0.0,0.98624,1e-05,1.81628]
[1778268527313,45.84,80014.4,0.0,0.98615,1e-05,1.82661]
[1778268528320,45.84,80008.26,0.0,0.98606,2e-05,1.83692]
[1778268529326,45.84,80005.31,0.0,0.98601,2e-05,1.84189]
[1778268533127,45.84,80002.84,0.0,0.98598,2e-05,1.84605]
[1778268533310,45.84,80002.84,0.0,0.98598,2e-05,1.84605]
[1778268533354,45.84,80003.63,0.0,0.98599,2e-05,1.84472]
[1778268533696,45.84,80003.63,0.0,0.98599,2e-05,1.84472]
[1778268533813,45.84,80003.63,0.0,0.98599,2e-05,1.84472]
[1778268539396,45.84,80008.69,0.0,0.98606,2e-05,1.83619]
[1778268540403,45.84,80013.51,0.0,0.98614,1e-05,1.8281]
[1778268541480,45.84,80013.51,0.0,0.98614,1e-05,1.8281]
[1778268541560,45.84,80013.51,0.0,0.98614,1e-05,1.8281]
[1778268541525,45.84,80015.43,0.0,0.98617,1e-05,1.82488]
[1778268542149,45.84,80015.43,0.0,0.98617,1e-05,1.82488]
[1778268542310,45.84,80015.43,0.0,0.98617,1e-05,1.82488]
[1778268548459,45.84,80014.44,0.0,0.98615,1e-05,1.82654]
[1778268553495,45.84,80011.94,0.0,0.98611,1e-05,1.83073]
[1778268556582,45.84,80011.43,0.0,0.98611,1e-05,1.83159]
[1778268556628,45.84,80011.92,0.0,0.98611,1e-05,1.83076]
[1778268556812,45.84,80011.92,0.0,0.98611,1e-05,1.83076]
[1778268556936,45.84,80011.92,0.0,0.98611,1e-05,1.83076]
[1778268557070,45.84,80011.92,0.0,0.98611,1e-05,1.83076]
[1778268562218,45.84,80012.67,0.0,0.98612,1e-05,1.82951]
[1778268562313,45.84,80012.67,0.0,0.98612,1e-05,1.82951]
[1778268562558,45.84,80012.11,0.0,0.98612,1e-05,1.83045]
[1778268567593,45.84,80011.98,0.0,0.98611,1e-05,1.83066]
[1778268571413,45.84,80012.2,0.0,0.98612,1e-05,1.83029]
[1778268571569,45.84,80012.2,0.0,0.98612,1e-05,1.83029]
[1778268577663,45.84,80011.04,0.0,0.98612,1e-05,1.82983]
[1778268580722,45.84,80010.63,0.0,0.98611,1e-05,1.83052]
[1778268580811,45.84,80010.63,0.0,0.98611,1e-05,1.83052]
[1778268581166,45.84,80010.63,0.0,0.98611,1e-05,1.83052]
[1778268581308,45.84,80010.63,0.0,0.98611,1e-05,1.83052]
[1778268581359,45.84,80010.65,0.0,0.98611,1e-05,1.83048]
[1778268586726,45.84,80010.48,0.0,0.98611,1e-05,1.83077]
[1778268591761,45.84,80012.01,0.0,0.98613,1e-05,1.8282]
[1778268594648,45.84,80011.87,0.0,0.98613,1e-05,1.82844]
[1778268594812,45.84,80014.04,0.0,0.98616,1e-05,1.8248]
[1778268595488,45.84,80014.04,0.0,0.98616,1e-05,1.8248]
[1778268595560,45.84,80014.04,0.0,0.98616,1e-05,1.8248]
[1778268595638,45.84,80016.15,0.0,0.98619,1e-05,1.82127]
[1778268600824,45.84,80018.72,0.0,0.98623,1e-05,1.81698]
[1778268605860,45.84,80017.98,0.0,0.98622,1e-05,1.81821]
[1778268610783,45.84,80018.25,0.0,0.98622,1e-05,1.81776]
[1778268610810,45.84,80018.25,0.0,0.98622,1e-05,1.81776]
[1778268611200,45.84,80018.25,0.0,0.98622,1e-05,1.81776]
[1778268611312,45.84,80018.25,0.0,0.98622,1e-05,1.81776]
[1778268611410,45.84,80019.59,0.0,0.98624,1e-05,1.81553]
[1778268614923,45.84,80015.56,0.0,0.98618,1e-05,1.82226]
[1778268616582,45.84,80015.56,0.0,0.98618,1e-05,1.82226]
[1778268616679,45.84,80011.91,0.0,0.98613,1e-05,1.82837]
[1778268616811,45.84,80011.91,0.0,0.98613,1e-05,1.82837]
[1778268617423,45.84,80011.91,0.0,0.98613,1e-05,1.82837]
[1778268617560,45.84,80011.91,0.0,0.98613,1e-05,1.82837]
[1778268621858,45.84,80016.15,0.0,0.98619,1e-05,1.82127]
[1778268622066,45.84,80016.15,0.0,0.98619,1e-05,1.82127]
[1778268622581,45.84,80016.15,0.0,0.98619,1e-05,1.82127]
[1778268622678,45.84,80017.8,0.0,0.98622,1e-05,1.81851]
[1778268622811,45.84,80017.8,0.0,0.98622,1e-05,1.81851]
[1778268624371,45.84,80018.94,0.0,0.98623,1e-05,1.81661]
[1778268624562,45.84,80018.94,0.0,0.98623,1e-05,1.81661]
[1778268624580,45.84,80023.86,0.0,0.98631,1e-05,1.80842]
[1778268625033,45.84,80023.86,0.0,0.98631,1e-05,1.80842]
[1778268625061,45.84,80023.86,0.0,0.98631,1e-05,1.80842]
[1778268628016,45.84,80026.6,0.0,0.98635,1e-05,1.80387]
[1778268630016,45.84,80026.08,0.0,0.98634,1e-05,1.80473]
[1778268630060,45.84,80026.08,0.0,0.98634,1e-05,1.80473]
[1778268630581,45.84,80026.08,0.0,0.98634,1e-05,1.80473]
[1778268630682,45.84,80025.52,0.0,0.98633,1e-05,1.80566]
[1778268630812,45.84,80025.52,0.0,0.98633,1e-05,1.80566]
[1778268635811,45.84,80027.27,0.0,0.98638,1e-05,1.80037]
[1778268636072,45.84,80029.91,0.0,0.98641,1e-05,1.796]
[1778268637079,45.84,80035.48,0.0,0.9865,1e-05,1.78681]
[1778268638086,45.84,80041.75,0.0,0.98659,1e-05,1.77651]
[1778268639954,45.84,80042.1,0.0,0.98659,1e-05,1.77593]
[1778268640100,45.84,80042.17,0.0,0.98659,1e-05,1.77582]
[1778268641235,45.84,80042.17,0.0,0.98659,1e-05,1.77582]
[1778268641318,45.84,80042.17,0.0,0.98659,1e-05,1.77582]
[1778268646655,45.84,80041.48,0.0,0.98658,1e-05,1.77695]
[1778268649163,45.84,80045.26,0.0,0.98664,1e-05,1.77076]
[1778268651487,45.84,80045.59,0.0,0.98664,1e-05,1.77022]
[1778268651559,45.84,80045.59,0.0,0.98664,1e-05,1.77022]
[1778268651588,45.84,80044.84,0.0,0.98663,1e-05,1.77145]
[1778268652367,45.84,80044.84,0.0,0.98663,1e-05,1.77145]
[1778268652562,45.84,80044.84,0.0,0.98663,1e-05,1.77145]
[1778268658226,45.84,80046.63,0.0,0.98666,1e-05,1.76852]
[1778268659128,45.84,80046.63,0.0,0.98666,1e-05,1.76852]
[1778268659310,45.84,80046.63,0.0,0.98666,1e-05,1.76852]
[1778268659397,45.84,80046.65,0.0,0.98666,1e-05,1.76849]
[1778268659801,45.84,80046.65,0.0,0.98666,1e-05,1.76849]
[1778268659816,45.84,80046.65,0.0,0.98666,1e-05,1.76849]
[1778268662254,45.84,80049.41,0.0,0.9867,1e-05,1.76399]
[1778268665368,45.84,80051.16,0.0,0.98672,1e-05,1.76114]
[1778268665563,45.84,80051.16,0.0,0.98672,1e-05,1.76114]
[1778268665620,45.84,80051.34,0.0,0.98673,1e-05,1.76085]
[1778268666371,45.84,80051.34,0.0,0.98673,1e-05,1.76085]
[1778268666563,45.84,80051.34,0.0,0.98673,1e-05,1.76085]
[1778268672324,45.84,80050.38,0.0,0.98671,1e-05,1.76241]
[1778268673206,45.84,80050.38,0.0,0.98671,1e-05,1.76241]
[1778268673311,45.84,80050.38,0.0,0.98671,1e-05,1.76241]
[1778268673331,45.84,80050.42,0.0,0.98671,1e-05,1.76234]
[1778268673937,45.84,80050.42,0.0,0.98671,1e-05,1.76234]
[1778268674065,45.84,80050.42,0.0,0.98671,1e-05,1.76234]
[1778268679374,45.84,80051.69,0.0,0.98673,1e-05,1.76028]
[1778268684409,45.84,80051.63,0.0,0.98673,1e-05,1.76037]
[1778268685416,45.84,80051.63,0.0,0.98673,1e-05,1.76037]
[1778268685560,45.84,80051.63,0.0,0.98673,1e-05,1.76037]
[1778268685660,45.84,80052.22,0.0,0.98674,1e-05,1.75942]
[1778268686389,45.84,80052.22,0.0,0.98674,1e-05,1.75942]
[1778268686561,45.84,80052.22,0.0,0.98674,1e-05,1.75942]
[1778268692467,45.84,80052.89,0.0,0.98677,1e-05,1.75597]
[1778268693475,45.84,80056.91,0.0,0.98682,1e-05,1.74946]
[1778268694481,45.84,80060.85,0.0,0.98688,1e-05,1.74309]
[1778268695826,45.84,80062.92,0.0,0.98691,1e-05,1.73975]
[1778268696065,45.84,80062.92,0.0,0.98691,1e-05,1.73975]
[1778268696495,45.84,80064.66,0.0,0.98693,1e-05,1.73694]
[1778268697348,45.84,80064.66,0.0,0.98693,1e-05,1.73694]
[1778268697571,45.84,80064.66,0.0,0.98693,1e-05,1.73694]
[1778268700523,45.84,80070.11,0.0,0.98701,1e-05,1.72819]
[1778268702578,45.84,80070.68,0.0,0.98702,1e-05,1.72727]
[1778268702679,45.84,80070.78,0.0,0.98702,1e-05,1.72711]
[1778268702810,45.84,80070.78,0.0,0.98702,1e-05,1.72711]
[1778268703777,45.84,80070.78,0.0,0.98702,1e-05,1.72711]
[1778268703544,45.84,80071.46,0.0,0.98703,1e-05,1.72602]
[1778268703810,45.84,80071.46,0.0,0.98703,1e-05,1.72602]
[1778268707579,45.84,80074.48,0.0,0.98707,1e-05,1.72119]
[1778268708129,45.84,80074.48,0.0,0.98707,1e-05,1.72119]
[1778268708310,45.84,80074.48,0.0,0.98707,1e-05,1.72119]
[1778268708585,45.84,80078.5,0.0,0.98713,1e-05,1.71478]
[1778268708997,45.84,80078.5,0.0,0.98713,1e-05,1.71478]
[1778268709062,45.84,80078.5,0.0,0.98713,1e-05,1.71478]
[1778268710599,45.84,80084.05,0.0,0.98721,1e-05,1.70596]
[1778268714627,45.84,80080.58,0.0,0.98716,1e-05,1.71147]
[1778268715624,45.84,80080.58,0.0,0.98716,1e-05,1.71147]
[1778268715723,45.84,80076.03,0.0,0.98709,1e-05,1.71872]
[1778268715809,45.84,80076.03,0.0,0.98709,1e-05,1.71872]
[1778268716641,45.84,80076.89,0.0,0.98711,1e-05,1.71735]
[1778268717585,45.84,80076.89,0.0,0.98711,1e-05,1.71735]
[1778268717812,45.84,80077.21,0.0,0.98711,1e-05,1.71684]
[1778268723221,45.84,80078.9,0.0,0.98713,1e-05,1.71414]
[1778268723314,45.84,80078.9,0.0,0.98713,1e-05,1.71414]
[1778268728726,45.84,80079.1,0.0,0.98714,1e-05,1.71382]
[1778268729966,45.84,80077.82,0.0,0.98712,1e-05,1.71586]
[1778268730060,45.84,80077.82,0.0,0.98712,1e-05,1.71586]
[1778268730740,45.84,80077.63,0.0,0.98712,1e-05,1.71617]
[1778268731300,45.84,80077.63,0.0,0.98712,1e-05,1.71617]
[1778268731319,45.84,80077.63,0.0,0.98712,1e-05,1.71617]
[1778268736782,45.84,80075.84,0.0,0.98709,1e-05,1.71902]
[1778268737447,45.84,80075.84,0.0,0.98709,1e-05,1.71902]
[1778268737560,45.84,80075.84,0.0,0.98709,1e-05,1.71902]
[1778268737789,45.84,80076.01,0.0,0.98709,1e-05,1.71875]
[1778268738749,45.84,80076.01,0.0,0.98709,1e-05,1.71875]
[1778268738812,45.84,80076.01,0.0,0.98709,1e-05,1.71875]
[1778268743831,45.84,80075.35,0.0,0.98708,1e-05,1.7198]
[1778268748866,45.84,80076.22,0.0,0.9871,1e-05,1.71841]
[1778268751887,45.84,80074.71,0.0,0.98709,1e-05,1.71851]
[1778268753016,45.84,80074.71,0.0,0.98709,1e-05,1.71851]
[1778268753067,45.84,80074.71,0.0,0.98709,1e-05,1.71851]
[1778268758376,45.84,80075.19,0.0,0.9871,1e-05,1.71774]
[1778268758561,45.84,80075.19,0.0,0.9871,1e-05,1.71774]
[1778268758662,45.84,80075.25,0.0,0.9871,1e-05,1.71764]
[1778268760520,45.84,80074.73,0.0,0.98709,1e-05,1.71847]
[1778268760568,45.84,80074.73,0.0,0.98709,1e-05,1.71847]
[1778268760666,45.84,80070.45,0.0,0.98703,1e-05,1.72532]
[1778268761957,45.84,80066.4,0.0,0.98697,1e-05,1.73181]
[1778268763298,45.84,80066.4,0.0,0.98697,1e-05,1.73181]
[1778268763308,45.84,80066.4,0.0,0.98697,1e-05,1.73181]
[1778268763453,45.84,80062.06,0.0,0.98691,1e-05,1.7388]
[1778268764590,45.84,80062.06,0.0,0.98691,1e-05,1.7388]
[1778268764811,45.84,80062.06,0.0,0.98691,1e-05,1.7388]
[1778268764638,45.84,80059.92,0.0,0.98688,1e-05,1.74225]
[1778268768463,45.84,80058.73,0.0,0.98687,1e-05,1.74417]
[1778268770074,45.84,80058.94,0.0,0.98687,1e-05,1.74383]
[1778268770313,45.84,80058.94,0.0,0.98687,1e-05,1.74383]
[1778268777062,45.84,80059.66,0.0,0.98688,1e-05,1.74267]
[1778268782097,45.84,80057.85,0.0,0.98685,1e-05,1.74559]
[1778268787132,45.84,80058.59,0.0,0.98686,1e-05,1.74439]
[1778268787918,45.84,80058.59,0.0,0.98686,1e-05,1.74439]
[1778268788061,45.84,80058.59,0.0,0.98686,1e-05,1.74439]
[1778268793178,45.84,80055.69,0.0,0.98682,1e-05,1.74908]
[1778268795491,45.84,80055.57,0.0,0.98682,1e-05,1.74928]
[1778268795570,45.84,80055.57,0.0,0.98682,1e-05,1.74928]
[1778268801234,45.84,80056.52,0.0,0.98683,1e-05,1.74774]
[1778268809290,45.84,80056.98,0.0,0.98684,1e-05,1.747]
[1778268814325,45.84,80056.89,0.0,0.98686,1e-05,1.7448]
[1778268816986,45.84,80056.64,0.0,0.98685,1e-05,1.7452]
[1778268817067,45.84,80056.64,0.0,0.98685,1e-05,1.7452]
[1778268820368,45.84,80052.54,0.0,0.98679,1e-05,1.75184]
[1778268821375,45.84,80044.46,0.0,0.98668,1e-05,1.76498]
[1778268822382,45.84,80040.79,0.0,0.98662,1e-05,1.77098]
[1778268823061,45.84,80040.79,0.0,0.98662,1e-05,1.77098]
[1778268823311,45.84,80040.79,0.0,0.98662,1e-05,1.77098]
[1778268829431,45.84,80039.07,0.0,0.9866,1e-05,1.77379]
[1778268832452,45.84,80036.82,0.0,0.98657,1e-05,1.77748]
[1778268834350,45.84,80037.01,0.0,0.98657,1e-05,1.77717]
[1778268834573,45.84,80037.01,0.0,0.98657,1e-05,1.77717]
[1778268836481,45.84,80038.51,0.0,0.98659,1e-05,1.77471]
[1778268837488,45.84,80041.25,0.0,0.98663,1e-05,1.77023]
[1778268838495,45.84,80045.27,0.0,0.98669,1e-05,1.76366]
[1778268839651,45.84,80045.27,0.0,0.98669,1e-05,1.76366]
[1778268839809,45.84,80045.27,0.0,0.98669,1e-05,1.76366]
[1778268839909,45.84,80051.05,0.0,0.98677,1e-05,1.75426]
[1778268841520,45.84,80053.77,0.0,0.98681,1e-05,1.74985]
[1778268844542,45.84,80056.72,0.0,0.98685,1e-05,1.74507]
[1778268845548,45.84,80064.89,0.0,0.98697,1e-05,1.73191]
[1778268846555,45.84,80072.6,0.0,0.98708,1e-05,1.71956]
[1778268848642,45.84,80073.87,0.0,0.9871,1e-05,1.71753]
[1778268848810,45.84,80073.87,0.0,0.9871,1e-05,1.71753]
[1778268854767,45.84,80073.85,0.0,0.9871,1e-05,1.71756]
[1778268855778,45.84,80071.93,0.0,0.98707,1e-05,1.72063]
[1778268856625,45.84,80070.0,0.0,0.98704,1e-05,1.72371]
[1778268857319,45.84,80070.0,0.0,0.98704,1e-05,1.72371]
[1778268857563,45.84,80070.0,0.0,0.98704,1e-05,1.72371]
[1778268858060,45.84,80070.15,0.0,0.98704,1e-05,1.72347]
[1778268858639,45.84,80070.42,0.0,0.98705,1e-05,1.72304]
[1778268860653,45.84,80073.86,0.0,0.9871,1e-05,1.71754]
[1778268861276,45.84,80073.86,0.0,0.9871,1e-05,1.71754]
[1778268861311,45.84,80073.86,0.0,0.9871,1e-05,1.71754]
[1778268866695,45.84,80078.0,0.0,0.98715,1e-05,1.71095]
[1778268873748,45.84,80074.8,0.0,0.98713,1e-05,1.71373]
[1778268874418,45.84,80074.8,0.0,0.98713,1e-05,1.71373]
[1778268874560,45.84,80074.8,0.0,0.98713,1e-05,1.71373]
[1778268875967,45.84,80073.22,0.0,0.9871,1e-05,1.71625]
[1778268876065,45.84,80073.22,0.0,0.9871,1e-05,1.71625]
[1778268876769,45.84,80073.59,0.0,0.98711,1e-05,1.71566]
[1778268881804,45.84,80072.85,0.0,0.9871,1e-05,1.71684]
[1778268884541,45.84,80072.84,0.0,0.9871,1e-05,1.71685]
[1778268884560,45.84,80072.84,0.0,0.9871,1e-05,1.71685]
[1778268889860,45.84,80072.92,0.0,0.9871,1e-05,1.71672]
[1778268890726,45.84,80072.92,0.0,0.9871,1e-05,1.71672]
[1778268890812,45.84,80072.92,0.0,0.9871,1e-05,1.71672]
[1778268891534,45.84,80073.33,0.0,0.98711,1e-05,1.71607]
[1778268891560,45.84,80073.33,0.0,0.98711,1e-05,1.71607]
[1778268891874,45.84,80072.78,0.0,0.9871,1e-05,1.71695]
[1778268896909,45.84,80071.42,0.0,0.98708,1e-05,1.71912]
[1778268898879,45.84,80070.09,0.0,0.98706,1e-05,1.72125]
[1778268898980,45.84,80066.13,0.0,0.987,1e-05,1.72759]
[1778268899065,45.84,80066.13,0.0,0.987,1e-05,1.72759]
[1778268904965,45.84,80064.57,0.0,0.98698,1e-05,1.73009]
[1778268908719,45.84,80063.78,0.0,0.98697,1e-05,1.73136]
[1778268908815,45.84,80063.78,0.0,0.98697,1e-05,1.73136]
[1778268910630,45.84,80064.52,0.0,0.98698,1e-05,1.73017]
[1778268910810,45.84,80064.52,0.0,0.98698,1e-05,1.73017]
[1778268910912,45.84,80064.52,0.0,0.98698,1e-05,1.73017]
[1778268916042,45.84,80063.5,0.0,0.98697,1e-05,1.73181]
[1778268917516,45.84,80063.5,0.0,0.98697,1e-05,1.73181]
[1778268917559,45.84,80063.5,0.0,0.98697,1e-05,1.73181]
[1778268917617,45.84,80057.46,0.0,0.98688,1e-05,1.74154]
[1778268918056,45.84,80052.44,0.0,0.98681,1e-05,1.74965]
[1778268920070,45.84,80042.6,0.0,0.98667,1e-05,1.76566]
[1778268921982,45.84,80042.6,0.0,0.98667,1e-05,1.76566]
[1778268921077,45.84,80038.18,0.0,0.9866,1e-05,1.77288]
[1778268922062,45.84,80038.18,0.0,0.9866,1e-05,1.77288]
[1778268923880,45.84,80035.71,0.0,0.98657,1e-05,1.77693]
[1778268923981,45.84,80035.93,0.0,0.98657,1e-05,1.77657]
[1778268924065,45.84,80035.93,0.0,0.98657,1e-05,1.77657]
[1778268928034,45.84,80036.06,0.0,0.98657,1e-05,1.77636]
[1778268928069,45.84,80036.06,0.0,0.98657,1e-05,1.77636]
[1778268933161,45.84,80033.91,0.0,0.98656,1e-05,1.77751]
[1778268938196,45.84,80032.78,0.0,0.98654,1e-05,1.77937]
[1778268943976,45.84,80031.39,0.0,0.98652,1e-05,1.78165]
[1778268944068,45.84,80032.15,0.0,0.98653,1e-05,1.7804]
[1778268945698,45.84,80032.61,0.0,0.98654,1e-05,1.77965]
[1778268945810,45.84,80032.61,0.0,0.98654,1e-05,1.77965]
[1778268945857,45.84,80028.75,0.0,0.98648,1e-05,1.786]
[1778268952294,45.84,80028.8,0.0,0.98648,1e-05,1.78591]
[1778268953870,45.84,80028.8,0.0,0.98648,1e-05,1.78591]
[1778268954062,45.84,80029.47,0.0,0.98649,1e-05,1.78481]
[1778268959343,45.84,80028.76,0.0,0.98648,1e-05,1.78598]
[1778268961844,45.84,80028.81,0.0,0.98648,1e-05,1.7859]
[1778268962060,45.84,80028.7,0.0,0.98648,1e-05,1.78608]
[1778268964725,45.84,80027.31,0.0,0.98646,1e-05,1.78837]
[1778268964811,45.84,80027.31,0.0,0.98646,1e-05,1.78837]
[1778268964881,45.84,80027.38,0.0,0.98646,1e-05,1.78825]
[1778268970420,45.84,80028.29,0.0,0.98648,1e-05,1.78675]
[1778268971663,45.84,80028.29,0.0,0.98648,1e-05,1.78675]
[1778268971813,45.84,80028.29,0.0,0.98648,1e-05,1.78675]
[1778268977847,45.84,80026.88,0.0,0.98646,1e-05,1.78908]
[1778268978067,45.84,80026.88,0.0,0.98646,1e-05,1.78908]
[1778268978476,45.84,80023.57,0.0,0.98641,1e-05,1.79455]
[1778268979483,45.84,80019.29,0.0,0.98634,1e-05,1.80164]
[1778268980738,45.84,80019.29,0.0,0.98634,1e-05,1.80164]
[1778268980813,45.84,80019.29,0.0,0.98634,1e-05,1.80164]
[1778268980962,45.84,80019.53,0.0,0.98635,1e-05,1.80124]
[1778268984518,45.84,80026.24,0.0,0.98645,1e-05,1.79014]
[1778268985691,45.84,80032.87,0.0,0.98654,1e-05,1.77922]
[1778268986533,45.84,80037.68,0.0,0.98661,1e-05,1.77133]
[1778268988064,45.84,80037.68,0.0,0.98661,1e-05,1.77133]
[1778268990740,45.84,80036.47,0.0,0.9866,1e-05,1.77331]
[1778268990811,45.84,80036.47,0.0,0.9866,1e-05,1.77331]
[1778268990902,45.84,80038.28,0.0,0.98662,1e-05,1.77035]
[1778268996603,45.84,80043.7,0.0,0.98672,1e-05,1.75914]
[1778268999092,45.84,80043.85,0.0,0.98672,1e-05,1.7589]
[1778268999308,45.84,80044.84,0.0,0.98673,1e-05,1.75729]
[1778269004659,45.84,80044.84,0.0,0.98673,1e-05,1.75729]
[1778269007930,45.84,80045.02,0.0,0.98674,1e-05,1.75699]
[1778269008072,45.84,80045.02,0.0,0.98674,1e-05,1.75699]
[1778269008031,45.84,80045.31,0.0,0.98674,1e-05,1.75652]
[1778269008955,45.84,80045.31,0.0,0.98674,1e-05,1.75652]
[1778269009064,45.84,80045.31,0.0,0.98674,1e-05,1.75652]
[1778269013666,45.84,80050.13,0.0,0.98681,1e-05,1.7487]
[1778269013817,45.84,80050.13,0.0,0.98681,1e-05,1.7487]
[1778269013966,45.84,80050.13,0.0,0.98681,1e-05,1.7487]
[1778269014064,45.84,80050.13,0.0,0.98681,1e-05,1.7487]
[1778269014067,45.84,80050.78,0.0,0.98682,1e-05,1.74765]
[1778269020771,45.84,80051.12,0.0,0.98682,1e-05,1.7471]
[1778269021778,45.84,80057.42,0.0,0.98691,1e-05,1.73692]
[1778269023792,45.84,80063.73,0.0,0.987,1e-05,1.72678]
[1778269024800,45.84,80069.8,0.0,0.98709,1e-05,1.71706]
[1778269027122,45.84,80071.87,0.0,0.98712,1e-05,1.71376]
[1778269027310,45.84,80070.67,0.0,0.9871,1e-05,1.71568]
[1778269027820,45.84,80071.09,0.0,0.98711,1e-05,1.71501]
[1778269029193,45.84,80071.29,0.0,0.98711,1e-05,1.71469]
[1778269029308,45.84,80071.29,0.0,0.98711,1e-05,1.71469]
[1778269034869,45.84,80075.78,0.0,0.98717,1e-05,1.70754]
[1778269037890,45.84,80083.72,0.0,0.98728,1e-05,1.69496]
[1778269039904,45.84,80086.32,0.0,0.98732,1e-05,1.69085]
[1778269040551,45.84,80086.32,0.0,0.98732,1e-05,1.69085]
[1778269040561,45.84,80086.32,0.0,0.98732,1e-05,1.69085]
[1778269040911,45.84,80086.93,0.0,0.98733,1e-05,1.68989]
[1778269044939,45.84,80091.88,0.0,0.9874,1e-05,1.6821]
[1778269049062,45.84,80093.04,0.0,0.98741,1e-05,1.68028]
[1778269049308,45.84,80094.12,0.0,0.98743,1e-05,1.67859]
[1778269055009,45.84,80098.96,0.0,0.98751,1e-05,1.66874]
[1778269057685,45.84,80101.34,0.0,0.98754,1e-05,1.66503]
[1778269057811,45.84,80101.34,0.0,0.98754,1e-05,1.66503]
[1778269058035,45.84,80101.68,0.0,0.98755,1e-05,1.6645]
[1778269059008,45.84,80101.68,0.0,0.98755,1e-05,1.6645]
[1778269059065,45.84,80101.68,0.0,0.98755,1e-05,1.6645]
[1778269062064,45.84,80094.84,0.0,0.98745,1e-05,1.67518]
[1778269064747,45.84,80096.76,0.0,0.98748,1e-05,1.67217]
[1778269064815,45.84,80096.76,0.0,0.98748,1e-05,1.67217]
[1778269065085,45.84,80099.14,0.0,0.98751,1e-05,1.66846]
[1778269066092,45.84,80103.46,0.0,0.98757,1e-05,1.66173]
[1778269066220,45.84,80103.46,0.0,0.98757,1e-05,1.66173]
[1778269066310,45.84,80103.46,0.0,0.98757,1e-05,1.66173]
[1778269069118,45.84,80096.24,0.0,0.98747,1e-05,1.67299]
[1778269070995,45.84,80093.72,0.0,0.98744,1e-05,1.67693]
[1778269071071,45.84,80093.72,0.0,0.98744,1e-05,1.67693]
[1778269071132,45.84,80093.56,0.0,0.98744,1e-05,1.67718]
[1778269071882,45.84,80093.56,0.0,0.98744,1e-05,1.67718]
[1778269072061,45.84,80093.56,0.0,0.98744,1e-05,1.67718]
[1778269077175,45.84,80086.24,0.0,0.98734,1e-05,1.68868]
[1778269078845,45.84,80086.24,0.0,0.98734,1e-05,1.68868]
[1778269079060,45.84,80086.24,0.0,0.98734,1e-05,1.68868]
[1778269079107,45.84,80082.8,0.0,0.98729,1e-05,1.69411]
[1778269079769,45.84,80082.8,0.0,0.98729,1e-05,1.69411]
[1778269079813,45.84,80082.8,0.0,0.98729,1e-05,1.69411]
[1778269086237,45.84,80082.98,0.0,0.98729,1e-05,1.69382]
[1778269089022,45.84,80084.97,0.0,0.98732,1e-05,1.69068]
[1778269089061,45.84,80084.97,0.0,0.98732,1e-05,1.69068]
[1778269089110,45.84,80085.91,0.0,0.98733,1e-05,1.6892]
[1778269089928,45.84,80085.91,0.0,0.98733,1e-05,1.6892]
[1778269090066,45.84,80085.91,0.0,0.98733,1e-05,1.6892]
[1778269090105,45.84,80089.19,0.0,0.98738,1e-05,1.68404]
[1778269092279,45.84,80093.15,0.0,0.98743,1e-05,1.67782]
[1778269094121,45.84,80093.15,0.0,0.98743,1e-05,1.67782]
[1778269094160,45.84,80093.8,0.0,0.98744,1e-05,1.6768]
[1778269094308,45.84,80093.8,0.0,0.98744,1e-05,1.6768]
[1778269094608,45.84,80093.8,0.0,0.98744,1e-05,1.6768]
[1778269094808,45.84,80093.8,0.0,0.98744,1e-05,1.6768]
[1778269100335,45.84,80093.45,0.0,0.98744,1e-05,1.67735]
[1778269103494,45.84,80094.74,0.0,0.98745,1e-05,1.67533]
[1778269103560,45.84,80094.74,0.0,0.98745,1e-05,1.67533]
[1778269103906,45.84,80094.74,0.0,0.98745,1e-05,1.67533]
[1778269104062,45.84,80094.74,0.0,0.98745,1e-05,1.67533]
[1778269104091,45.84,80094.17,0.0,0.98745,1e-05,1.67623]
[1778269109398,45.84,80094.26,0.0,0.98745,1e-05,1.67608]
[1778269113426,45.84,80090.42,0.0,0.98741,1e-05,1.67982]
[1778269114502,45.84,80090.42,0.0,0.98741,1e-05,1.67982]
[1778269114560,45.84,80090.42,0.0,0.98741,1e-05,1.67982]
[1778269114880,45.84,80090.42,0.0,0.98741,1e-05,1.67982]
[1778269115063,45.84,80090.42,0.0,0.98741,1e-05,1.67982]
[1778269115162,45.84,80088.24,0.0,0.98738,1e-05,1.68324]
[1778269120475,45.84,80087.79,0.0,0.98737,1e-05,1.68395]
[1778269125510,45.84,80090.05,0.0,0.98741,1e-05,1.6804]
[1778269129538,45.84,80085.15,0.0,0.98734,1e-05,1.6881]
[1778269131315,45.84,80085.43,0.0,0.98734,1e-05,1.68766]
[1778269131561,45.84,80085.43,0.0,0.98734,1e-05,1.68766]
[1778269131740,45.84,80085.43,0.0,0.98734,1e-05,1.68766]
[1778269131810,45.84,80085.43,0.0,0.98734,1e-05,1.68766]
[1778269131901,45.84,80085.38,0.0,0.98734,1e-05,1.68774]
[1778269138233,45.84,80084.35,0.0,0.98733,1e-05,1.68936]
[1778269138312,45.84,80084.22,0.0,0.98732,1e-05,1.68957]
[1778269138432,45.84,80084.22,0.0,0.98732,1e-05,1.68957]
[1778269138562,45.84,80084.22,0.0,0.98732,1e-05,1.68957]
[1778269138601,45.84,80083.59,0.0,0.98732,1e-05,1.69056]
[1778269143636,45.84,80084.36,0.0,0.98733,1e-05,1.68935]
[1778269149678,45.84,80085.25,0.0,0.98734,1e-05,1.68794]
[1778269152706,45.84,80082.18,0.0,0.9873,1e-05,1.69279]
[1778269154602,45.84,80080.19,0.0,0.98727,1e-05,1.69593]
[1778269154814,45.84,80080.19,0.0,0.98727,1e-05,1.69593]
[1778269155062,45.84,80080.19,0.0,0.98727,1e-05,1.69593]
[1778269155161,45.84,80078.57,0.0,0.98725,1e-05,1.69849]
[1778269155312,45.84,80078.57,0.0,0.98725,1e-05,1.69849]
[1778269160656,45.84,80078.79,0.0,0.98725,1e-05,1.69815]
[1778269160816,45.84,80078.79,0.0,0.98725,1e-05,1.69815]
[1778269162973,45.84,80078.23,0.0,0.98724,1e-05,1.69903]
[1778269163060,45.84,80078.23,0.0,0.98724,1e-05,1.69903]
[1778269163074,45.84,80078.23,0.0,0.98724,1e-05,1.69903]
[1778269164787,45.84,80066.62,0.0,0.98708,1e-05,1.7175]
[1778269165794,45.84,80059.56,0.0,0.98698,1e-05,1.72881]
[1778269166801,45.84,80054.25,0.0,0.9869,1e-05,1.73735]
[1778269169067,45.84,80053.73,0.0,0.9869,1e-05,1.73819]
[1778269169314,45.84,80053.4,0.0,0.98689,1e-05,1.73872]
[1778269174857,45.84,80054.72,0.0,0.98693,1e-05,1.73425]
[1778269176871,45.84,80051.68,0.0,0.98688,1e-05,1.73915]
[1778269178839,45.84,80052.02,0.0,0.98689,1e-05,1.73861]
[1778269179017,45.84,80052.02,0.0,0.98689,1e-05,1.73861]
[1778269179061,45.84,80052.02,0.0,0.98689,1e-05,1.73861]
[1778269179161,45.84,80051.62,0.0,0.98688,1e-05,1.73925]
[1778269184927,45.84,80051.27,0.0,0.98688,1e-05,1.73982]
[1778269189963,45.84,80052.67,0.0,0.9869,1e-05,1.73756]
[1778269194998,45.84,80052.52,0.0,0.9869,1e-05,1.7378]
[1778269196021,45.84,80052.52,0.0,0.9869,1e-05,1.7378]
[1778269196062,45.84,80052.52,0.0,0.9869,1e-05,1.7378]
[1778269196161,45.84,80052.51,0.0,0.9869,1e-05,1.73781]
[1778269196404,45.84,80052.51,0.0,0.9869,1e-05,1.73781]
[1778269196560,45.84,80052.51,0.0,0.9869,1e-05,1.73781]
[1778269198065,45.84,80051.13,0.0,0.98688,1e-05,1.74004]
[1778269198129,45.84,80049.85,0.0,0.98686,1e-05,1.74211]
[1778269202049,45.84,80044.86,0.0,0.98679,1e-05,1.75019]
[1778269203056,45.84,80051.13,0.0,0.98688,1e-05,1.74004]
[1778269203696,45.84,80051.13,0.0,0.98688,1e-05,1.74004]
[1778269203813,45.84,80051.13,0.0,0.98688,1e-05,1.74004]
[1778269204063,45.84,80054.63,0.0,0.98693,1e-05,1.7344]
[1778269204344,45.84,80054.63,0.0,0.98693,1e-05,1.7344]
[1778269204563,45.84,80054.63,0.0,0.98693,1e-05,1.7344]
[1778269210105,45.84,80055.79,0.0,0.98694,1e-05,1.73253]
[1778269214134,45.84,80063.82,0.0,0.98706,1e-05,1.71965]
[1778269215141,45.84,80075.07,0.0,0.98721,1e-05,1.70173]
[1778269216148,45.84,80074.08,0.0,0.9872,1e-05,1.7033]
[1778269216540,45.84,80074.08,0.0,0.9872,1e-05,1.7033]
[1778269216560,45.84,80074.08,0.0,0.9872,1e-05,1.7033]
[1778269217088,45.84,80074.08,0.0,0.9872,1e-05,1.7033]
[1778269217311,45.84,80074.08,0.0,0.9872,1e-05,1.7033]
[1778269217156,45.84,80073.8,0.0,0.9872,1e-05,1.70375]
[1778269222190,45.84,80078.1,0.0,0.98726,1e-05,1.69693]
[1778269223197,45.84,80086.73,0.0,0.98738,1e-05,1.68332]
[1778269224204,45.84,80096.85,0.0,0.98751,1e-05,1.66747]
[1778269225211,45.84,80098.04,0.0,0.98753,1e-05,1.66562]
[1778269230249,45.84,80096.98,0.0,0.98752,1e-05,1.66727]
[1778269231256,45.84,80100.71,0.0,0.98758,1e-05,1.65919]
[1778269232263,45.84,80105.34,0.0,0.98765,1e-05,1.652]
[1778269237298,45.84,80107.42,0.0,0.98767,1e-05,1.64878]
[1778269241326,45.84,80103.51,0.0,0.98762,1e-05,1.65484]
[1778269244347,45.84,80100.5,0.0,0.98758,1e-05,1.65951]
[1778269248375,45.84,80094.96,0.0,0.98751,1e-05,1.66814]
[1778269249382,45.84,80090.99,0.0,0.98745,1e-05,1.67435]
[1778269254417,45.84,80089.94,0.0,0.98744,1e-05,1.67599]
[1778269256431,45.84,80092.66,0.0,0.98747,1e-05,1.67173]
[1778269259133,45.84,80092.8,0.0,0.98748,1e-05,1.67152]
[1778269259312,45.84,80092.8,0.0,0.98748,1e-05,1.67152]
[1778269259349,45.84,80091.81,0.0,0.98746,1e-05,1.67306]
[1778269259840,45.84,80091.81,0.0,0.98746,1e-05,1.67306]
[1778269260062,45.84,80091.81,0.0,0.98746,1e-05,1.67306]
[1778269265872,45.84,80093.17,0.0,0.98748,1e-05,1.67094]
[1778269266064,45.84,80093.17,0.0,0.98748,1e-05,1.67094]
[1778269266177,45.84,80093.17,0.0,0.98748,1e-05,1.67094]
[1778269266309,45.84,80093.17,0.0,0.98748,1e-05,1.67094]
[1778269266279,45.84,80092.95,0.0,0.98748,1e-05,1.67128]
[1778269270862,45.84,80093.92,0.0,0.98749,1e-05,1.66976]
[1778269271062,45.84,80093.92,0.0,0.98749,1e-05,1.66976]
[1778269272568,45.84,80095.63,0.0,0.98751,1e-05,1.6671]
[1778269272809,45.84,80095.63,0.0,0.98751,1e-05,1.6671]
[1778269272910,45.84,80095.69,0.0,0.98752,1e-05,1.667]
[1778269277578,45.84,80099.51,0.0,0.98757,1e-05,1.66105]
[1778269278413,45.84,80099.51,0.0,0.98757,1e-05,1.66105]
[1778269278562,45.84,80099.51,0.0,0.98757,1e-05,1.66105]
[1778269278730,45.84,80099.51,0.0,0.98757,1e-05,1.66105]
[1778269278760,45.84,80103.2,0.0,0.98762,1e-05,1.65532]
[1778269280599,45.84,80095.01,0.0,0.98751,1e-05,1.66806]
[1778269281606,45.84,80087.99,0.0,0.98741,1e-05,1.67905]
[1778269282692,45.84,80087.99,0.0,0.98741,1e-05,1.67905]
[1778269282764,45.84,80087.26,0.0,0.9874,1e-05,1.68019]
[1778269288655,45.84,80088.05,0.0,0.98741,1e-05,1.67895]
[1778269293690,45.84,80086.48,0.0,0.98741,1e-05,1.67913]
[1778269294995,45.84,80086.48,0.0,0.98741,1e-05,1.67913]
[1778269295066,45.84,80086.48,0.0,0.98741,1e-05,1.67913]
[1778269295168,45.84,80084.75,0.0,0.98738,1e-05,1.68184]
[1778269295914,45.84,80084.75,0.0,0.98738,1e-05,1.68184]
[1778269296061,45.84,80084.75,0.0,0.98738,1e-05,1.68184]
[1778269297718,45.84,80087.8,0.0,0.98742,1e-05,1.67706]
[1778269302753,45.84,80085.64,0.0,0.98739,1e-05,1.68045]
[1778269306456,45.84,80085.27,0.0,0.98739,1e-05,1.68103]
[1778269306560,45.84,80085.27,0.0,0.98739,1e-05,1.68103]
[1778269307112,45.84,80085.27,0.0,0.98739,1e-05,1.68103]
[1778269307311,45.84,80085.27,0.0,0.98739,1e-05,1.68103]
[1778269307389,45.84,80085.05,0.0,0.98739,1e-05,1.68137]
[1778269312823,45.84,80084.12,0.0,0.98737,1e-05,1.68284]
[1778269316643,45.84,80083.58,0.0,0.98737,1e-05,1.68368]
[1778269316810,45.84,80083.58,0.0,0.98737,1e-05,1.68368]
[1778269316852,45.84,80082.8,0.0,0.98735,1e-05,1.68491]
[1778269317675,45.84,80082.8,0.0,0.98735,1e-05,1.68491]
[1778269317810,45.84,80082.8,0.0,0.98735,1e-05,1.68491]
[1778269322894,45.84,80083.06,0.0,0.98736,1e-05,1.6845]
[1778269324049,45.84,80083.06,0.0,0.98736,1e-05,1.6845]
[1778269324063,45.84,80083.06,0.0,0.98736,1e-05,1.6845]
[1778269324150,45.84,80083.72,0.0,0.98737,1e-05,1.68346]
[1778269324700,45.84,80083.72,0.0,0.98737,1e-05,1.68346]
[1778269324810,45.84,80083.72,0.0,0.98737,1e-05,1.68346]
[1778269329943,45.84,80083.14,0.0,0.98736,1e-05,1.68438]
[1778269331150,45.84,80083.14,0.0,0.98736,1e-05,1.68438]
[1778269331309,45.84,80083.14,0.0,0.98736,1e-05,1.68438]
[1778269335736,45.84,80083.85,0.0,0.98737,1e-05,1.68326]
[1778269335810,45.84,80083.85,0.0,0.98737,1e-05,1.68326]
[1778269335985,45.84,80084.09,0.0,0.98737,1e-05,1.68288]
[1778269338176,45.84,80084.37,0.0,0.98738,1e-05,1.68244]
[1778269338311,45.84,80084.37,0.0,0.98738,1e-05,1.68244]
[1778269344238,45.84,80082.98,0.0,0.98736,1e-05,1.68463]
[1778269344310,45.84,80082.98,0.0,0.98736,1e-05,1.68463]
[1778269344943,45.84,80083.73,0.0,0.98737,1e-05,1.68345]
[1778269345075,45.84,80083.73,0.0,0.98737,1e-05,1.68345]
[1778269345177,45.84,80089.64,0.0,0.98745,1e-05,1.67417]
[1778269346062,45.84,80095.24,0.0,0.98753,1e-05,1.66542]
[1778269346791,45.84,80095.24,0.0,0.98753,1e-05,1.66542]
[1778269346810,45.84,80095.24,0.0,0.98753,1e-05,1.66542]
[1778269349084,45.84,80098.65,0.0,0.98757,1e-05,1.66011]
[1778269353111,45.84,80102.35,0.0,0.98764,1e-05,1.6521]
[1778269353791,45.84,80102.35,0.0,0.98764,1e-05,1.6521]
[1778269353809,45.84,80102.35,0.0,0.98764,1e-05,1.6521]
[1778269354118,45.84,80106.33,0.0,0.98769,1e-05,1.64594]
[1778269355082,45.84,80106.33,0.0,0.98769,1e-05,1.64594]
[1778269355309,45.84,80106.33,0.0,0.98769,1e-05,1.64594]
[1778269355324,45.84,80109.17,0.0,0.98773,1e-05,1.64156]
[1778269361167,45.84,80108.97,0.0,0.98773,1e-05,1.64187]
[1778269363606,45.84,80108.98,0.0,0.98773,1e-05,1.64185]
[1778269363810,45.84,80108.98,0.0,0.98773,1e-05,1.64185]
[1778269364188,45.84,80108.43,0.0,0.98772,1e-05,1.6427]
[1778269364611,45.84,80108.43,0.0,0.98772,1e-05,1.6427]
[1778269364814,45.84,80108.43,0.0,0.98772,1e-05,1.6427]
[1778269370230,45.84,80106.38,0.0,0.98769,1e-05,1.64587]
[1778269375265,45.84,80105.64,0.0,0.98768,1e-05,1.64701]
[1778269375888,45.84,80105.64,0.0,0.98768,1e-05,1.64701]
[1778269376060,45.84,80105.64,0.0,0.98768,1e-05,1.64701]
[1778269376272,45.84,80105.02,0.0,0.98767,1e-05,1.64797]
[1778269376733,45.84,80105.02,0.0,0.98767,1e-05,1.64797]
[1778269376811,45.84,80105.02,0.0,0.98767,1e-05,1.64797]
[1778269381662,45.84,80106.52,0.0,0.9877,1e-05,1.64565]
[1778269381815,45.84,80106.52,0.0,0.9877,1e-05,1.64565]
[1778269382496,45.84,80106.52,0.0,0.9877,1e-05,1.64565]
[1778269382314,45.84,80109.34,0.0,0.98773,1e-05,1.6413]
[1778269382559,45.84,80109.34,0.0,0.98773,1e-05,1.6413]
[1778269384328,45.84,80114.46,0.0,0.9878,1e-05,1.63342]
[1778269385309,45.84,80114.46,0.0,0.9878,1e-05,1.63342]
[1778269385335,45.84,80117.62,0.0,0.98784,1e-05,1.62858]
[1778269385562,45.84,80117.62,0.0,0.98784,1e-05,1.62858]
[1778269391377,45.84,80116.52,0.0,0.98783,1e-05,1.63026]
[1778269396415,45.84,80116.94,0.0,0.98784,1e-05,1.62962]
[1778269397422,45.84,80113.19,0.0,0.98778,1e-05,1.63537]
[1778269397970,45.84,80113.19,0.0,0.98778,1e-05,1.63537]
[1778269398062,45.84,80113.19,0.0,0.98778,1e-05,1.63537]
[1778269398429,45.84,80109.66,0.0,0.98774,1e-05,1.64081]
[1778269399311,45.84,80109.66,0.0,0.98774,1e-05,1.64081]
[1778269399563,45.84,80109.07,0.0,0.98773,1e-05,1.64171]
[1778269403897,45.84,80108.43,0.0,0.98772,1e-05,1.6427]
[1778269404064,45.84,80108.43,0.0,0.98772,1e-05,1.6427]
[1778269406485,45.84,80093.63,0.0,0.98752,1e-05,1.66566]
[1778269407492,45.84,80085.37,0.0,0.98741,1e-05,1.67858]
[1778269411054,45.84,80084.53,0.0,0.98739,1e-05,1.6799]
[1778269411060,45.84,80084.53,0.0,0.98739,1e-05,1.6799]
[1778269411520,45.84,80084.29,0.0,0.98741,1e-05,1.67798]
[1778269415110,45.84,80082.97,0.0,0.98739,1e-05,1.68005]
[1778269415309,45.84,80082.97,0.0,0.98739,1e-05,1.68005]
[1778269417063,45.84,80082.9,0.0,0.98739,1e-05,1.68016]
[1778269417074,45.84,80084.28,0.0,0.98741,1e-05,1.678]
[1778269417562,45.84,80081.81,0.0,0.98737,1e-05,1.68188]
[1778269418569,45.84,80079.68,0.0,0.98734,1e-05,1.68523]
[1778269420822,45.84,80079.93,0.0,0.98735,1e-05,1.68483]
[1778269420882,45.84,80079.19,0.0,0.98734,1e-05,1.686]
[1778269426625,45.84,80080.74,0.0,0.98736,1e-05,1.68356]
[1778269431660,45.84,80081.08,0.0,0.98736,1e-05,1.68302]
[1778269435883,45.84,80081.3,0.0,0.98737,1e-05,1.68268]
[1778269436062,45.84,80081.3,0.0,0.98737,1e-05,1.68268]
[1778269436163,45.84,80082.85,0.0,0.98739,1e-05,1.68024]
[1778269437598,45.84,80084.28,0.0,0.98741,1e-05,1.678]
[1778269437813,45.84,80084.28,0.0,0.98741,1e-05,1.678]
[1778269440921,45.84,80084.66,0.0,0.98741,1e-05,1.6774]
[1778269441022,45.84,80089.39,0.0,0.98748,1e-05,1.66999]
[1778269441948,45.84,80089.39,0.0,0.98748,1e-05,1.66999]
[1778269442065,45.84,80089.39,0.0,0.98748,1e-05,1.66999]
[1778269442105,45.84,80091.82,0.0,0.98751,1e-05,1.6662]
[1778269445684,45.84,80092.76,0.0,0.98752,1e-05,1.66473]
[1778269445814,45.84,80092.76,0.0,0.98752,1e-05,1.66473]
[1778269447772,45.84,80096.34,0.0,0.98757,1e-05,1.65916]
[1778269452807,45.84,80095.97,0.0,0.98757,1e-05,1.65973]
[1778269457842,45.84,80096.9,0.0,0.98758,1e-05,1.65829]
[1778269462055,45.84,80096.64,0.0,0.98758,1e-05,1.65869]
[1778269462311,45.84,80096.64,0.0,0.98758,1e-05,1.65869]
[1778269467912,45.84,80095.45,0.0,0.98756,1e-05,1.66054]
[1778269472947,45.84,80095.83,0.0,0.98758,1e-05,1.65767]
[1778269475300,45.84,80095.83,0.0,0.98758,1e-05,1.65767]
[1778269475312,45.84,80095.83,0.0,0.98758,1e-05,1.65767]
[1778269476976,45.84,80092.66,0.0,0.98754,1e-05,1.66261]
[1778269477900,45.84,80092.66,0.0,0.98754,1e-05,1.66261]
[1778269478062,45.84,80092.66,0.0,0.98754,1e-05,1.66261]
[1778269478117,45.84,80088.4,0.0,0.98748,1e-05,1.66926]
[1778269484026,45.84,80087.85,0.0,0.98747,1e-05,1.67012]
[1778269484982,45.84,80087.85,0.0,0.98747,1e-05,1.67012]
[1778269485067,45.84,80087.85,0.0,0.98747,1e-05,1.67012]
[1778269491079,45.84,80087.27,0.0,0.98747,1e-05,1.67102]
[1778269495843,45.84,80087.37,0.0,0.98747,1e-05,1.67087]
[1778269496068,45.84,80087.37,0.0,0.98747,1e-05,1.67087]
[1778269498128,45.84,80089.66,0.0,0.9875,1e-05,1.66729]
[1778269499136,45.84,80092.57,0.0,0.98754,1e-05,1.66275]
[1778269500143,45.84,80094.43,0.0,0.98756,1e-05,1.65985]
[1778269501054,45.84,80094.43,0.0,0.98756,1e-05,1.65985]
[1778269501313,45.84,80094.43,0.0,0.98756,1e-05,1.65985]
[1778269501361,45.84,80096.69,0.0,0.98759,1e-05,1.65634]
[1778269503164,45.84,80098.78,0.0,0.98762,1e-05,1.65309]
[1778269508199,45.84,80099.6,0.0,0.98763,1e-05,1.65182]
[1778269513622,45.84,80099.99,0.0,0.98764,1e-05,1.65122]
[1778269513234,45.84,80101.81,0.0,0.98766,1e-05,1.6484]
[1778269513819,45.84,80101.81,0.0,0.98766,1e-05,1.6484]
[1778269517262,45.84,80100.38,0.0,0.98764,1e-05,1.65062]
[1778269523304,45.84,80100.55,0.0,0.98765,1e-05,1.65035]
[1778269524619,45.84,80100.55,0.0,0.98765,1e-05,1.65035]
[1778269524813,45.84,80100.55,0.0,0.98765,1e-05,1.65035]
[1778269527334,45.84,80103.26,0.0,0.98768,1e-05,1.64616]
[1778269528180,45.84,80103.26,0.0,0.98768,1e-05,1.64616]
[1778269530355,45.84,80100.23,0.0,0.98764,1e-05,1.65085]
[1778269531362,45.84,80097.74,0.0,0.98763,1e-05,1.65244]
[1778269531785,45.84,80097.74,0.0,0.98763,1e-05,1.65244]
[1778269532369,45.84,80100.13,0.0,0.98766,1e-05,1.64873]
[1778269534383,45.84,80102.07,0.0,0.98768,1e-05,1.64573]
[1778269536397,45.84,80103.61,0.0,0.9877,1e-05,1.64336]
[1778269536993,45.84,80103.61,0.0,0.9877,1e-05,1.64336]
[1778269537062,45.84,80103.61,0.0,0.9877,1e-05,1.64336]
[1778269538411,45.84,80101.63,0.0,0.98768,1e-05,1.64641]
[1778269539316,45.84,80101.63,0.0,0.98768,1e-05,1.64641]
[1778269539418,45.84,80099.95,0.0,0.98766,1e-05,1.64901]
[1778269544196,45.84,80100.09,0.0,0.98766,1e-05,1.6488]
[1778269544311,45.84,80100.09,0.0,0.98766,1e-05,1.6488]
[1778269546468,45.84,80095.22,0.0,0.98759,1e-05,1.65635]
[1778269547474,45.84,80091.41,0.0,0.98754,1e-05,1.66228]
[1778269550706,45.84,80090.19,0.0,0.98752,1e-05,1.66418]
[1778269550808,45.84,80090.19,0.0,0.98752,1e-05,1.66418]
[1778269557544,45.84,80090.6,0.0,0.98753,1e-05,1.66354]
[1778269561314,45.84,80090.6,0.0,0.98753,1e-05,1.66354]
[1778269561572,45.84,80091.85,0.0,0.98754,1e-05,1.66159]
[1778269562154,45.84,80091.85,0.0,0.98754,1e-05,1.66159]
[1778269562310,45.84,80091.85,0.0,0.98754,1e-05,1.66159]
[1778269565310,45.84,80092.58,0.0,0.98755,1e-05,1.66045]
[1778269565600,45.84,80092.63,0.0,0.98756,1e-05,1.66038]
[1778269570635,45.84,80092.14,0.0,0.98755,1e-05,1.66114]
[1778269573882,45.84,80091.15,0.0,0.98754,1e-05,1.66268]
[1778269574060,45.84,80091.15,0.0,0.98754,1e-05,1.66268]
[1778269574667,45.84,80091.02,0.0,0.98753,1e-05,1.66288]
[1778269574734,45.84,80091.02,0.0,0.98753,1e-05,1.66288]
[1778269574811,45.84,80091.02,0.0,0.98753,1e-05,1.66288]
[1778269578697,45.84,80089.16,0.0,0.98751,1e-05,1.66578]
[1778269581964,45.84,80089.37,0.0,0.98751,1e-05,1.66546]
[1778269582061,45.84,80089.37,0.0,0.98751,1e-05,1.66546]
[1778269585204,45.84,80090.32,0.0,0.98752,1e-05,1.66397]
[1778269585312,45.84,80090.32,0.0,0.98752,1e-05,1.66397]
[1778269585411,45.84,80090.55,0.0,0.98753,1e-05,1.66362]
[1778269590781,45.84,80089.26,0.0,0.98751,1e-05,1.66563]
[1778269595816,45.84,80088.61,0.0,0.98752,1e-05,1.66436]
[1778269598837,45.84,80095.41,0.0,0.98761,1e-05,1.65378]
[1778269599844,45.84,80099.62,0.0,0.98767,1e-05,1.64726]
[1778269600851,45.84,80103.44,0.0,0.98772,1e-05,1.64136]
[1778269605470,45.84,80103.22,0.0,0.98772,1e-05,1.6417]
[1778269605560,45.84,80103.22,0.0,0.98772,1e-05,1.6417]
[1778269610921,45.84,80105.55,0.0,0.98775,1e-05,1.6381]
[1778269614016,45.84,80105.72,0.0,0.98775,1e-05,1.63784]
[1778269614064,45.84,80105.72,0.0,0.98775,1e-05,1.63784]
[1778269614117,45.84,80105.72,0.0,0.98775,1e-05,1.63784]
[1778269617970,45.84,80100.85,0.0,0.98768,1e-05,1.64535]
[1778269618977,45.84,80092.0,0.0,0.98756,1e-05,1.65908]
[1778269619984,45.84,80086.28,0.0,0.98749,1e-05,1.668]
[1778269620991,45.84,80084.7,0.0,0.98746,1e-05,1.67047]
[1778269626026,45.84,80086.33,0.0,0.98749,1e-05,1.66792]
[1778269630524,45.84,80086.07,0.0,0.98748,1e-05,1.66833]
[1778269631311,45.84,80086.38,0.0,0.98749,1e-05,1.66784]
[1778269631318,45.84,80091.93,0.0,0.98756,1e-05,1.65919]
[1778269632068,45.84,80099.42,0.0,0.98766,1e-05,1.64757]
[1778269634082,45.84,80103.81,0.0,0.98772,1e-05,1.64079]
[1778269635876,45.84,80106.01,0.0,0.98775,1e-05,1.6374]
[1778269636060,45.84,80106.01,0.0,0.98775,1e-05,1.6374]
[1778269636096,45.84,80106.42,0.0,0.98776,1e-05,1.63676]
[1778269641424,45.84,80106.07,0.0,0.98775,1e-05,1.6373]
[1778269642058,45.84,80106.07,0.0,0.98775,1e-05,1.6373]
[1778269646505,45.84,80106.02,0.0,0.98775,1e-05,1.63738]
[1778269646561,45.84,80106.02,0.0,0.98775,1e-05,1.63738]
[1778269646606,45.84,80106.24,0.0,0.98776,1e-05,1.63704]
[1778269652209,45.84,80105.87,0.0,0.98777,1e-05,1.63535]
[1778269657244,45.84,80106.57,0.0,0.98778,1e-05,1.63428]
[1778269662279,45.84,80106.73,0.0,0.98778,1e-05,1.63403]
[1778269667314,45.84,80106.83,0.0,0.98778,1e-05,1.63388]
[1778269672349,45.84,80106.16,0.0,0.98777,1e-05,1.63491]
[1778269677384,45.84,80109.8,0.0,0.98782,1e-05,1.62932]
[1778269682420,45.84,80110.64,0.0,0.98783,1e-05,1.62803]
[1778269687456,45.84,80111.94,0.0,0.98785,1e-05,1.62604]
[1778269693497,45.84,80112.09,0.0,0.98785,1e-05,1.62581]
[1778269700548,45.84,80115.61,0.0,0.9879,1e-05,1.62043]
[1778269705583,45.84,80116.27,0.0,0.98791,1e-05,1.61942]
[1778269710618,45.84,80115.59,0.0,0.9879,1e-05,1.62046]
[1778269716660,45.84,80116.01,0.0,0.98792,1e-05,1.61757]
[1778269722702,45.84,80113.67,0.0,0.98789,1e-05,1.62115]
[1778269727737,45.84,80113.22,0.0,0.98788,1e-05,1.62183]
[1778269729751,45.84,80106.89,0.0,0.9878,1e-05,1.63153]
[1778269731765,45.84,80101.92,0.0,0.98773,1e-05,1.63869]
[1778269737807,45.82,80101.79,0.0,0.98775,1e-05,1.63648]
[1778269742842,45.82,80102.75,0.0,0.98777,1e-05,1.63452]
[1778269747877,45.82,80105.08,0.0,0.9878,1e-05,1.63086]
[1778269752912,45.82,80105.47,0.0,0.98781,1e-05,1.62988]
[1778269754926,45.81,80110.31,0.0,0.98788,1e-05,1.62156]
[1778269755933,45.81,80114.1,0.0,0.98794,1e-05,1.61534]
[1778269760969,45.8,80113.59,0.0,0.98795,1e-05,1.61397]
[1778269767010,45.79,80112.98,0.0,0.98796,1e-05,1.61308]
[1778269772045,45.78,80112.71,0.0,0.98799,1e-05,1.60949]
[1778269777080,45.77,80112.78,0.0,0.988,1e-05,1.60728]
[1778269782115,45.76,80108.09,0.0,0.98796,1e-05,1.6127]
[1778269787150,45.75,80107.74,0.0,0.98796,1e-05,1.61185]
[1778269792185,45.74,80107.57,0.0,0.98798,1e-05,1.61038]
[1778269797220,45.73,80105.05,0.0,0.98796,1e-05,1.61211]
[1778269801255,45.72,80110.38,0.0,0.98804,1e-05,1.6027]
[1778269806283,45.71,80113.35,0.0,0.9881,1e-05,1.59657]
[1778269811319,45.71,80112.35,0.0,0.98809,1e-05,1.59764]
[1778269813333,45.7,80108.46,0.0,0.98804,1e-05,1.60275]
[1778269818368,45.7,80109.15,0.0,0.98806,1e-05,1.60083]
[1778269822398,45.69,80106.07,0.0,0.98803,1e-05,1.6039]
[1778269827433,45.68,80106.89,0.0,0.98806,1e-05,1.60101]
[1778269832468,45.67,80107.86,0.0,0.9881,1e-05,1.59533]
[1778269837503,45.66,80105.32,0.0,0.98808,1e-05,1.59762]
[1778269842543,45.66,80106.76,0.0,0.9881,1e-05,1.59538]
[1778269846366,45.66,80109.33,0.0,0.98814,1e-05,1.59149]
[1778269846563,45.66,80109.33,0.0,0.98814,1e-05,1.59149]
[1778269846571,45.66,80108.97,0.0,0.98813,1e-05,1.59203]
[1778269851606,45.66,80108.91,0.0,0.98813,1e-05,1.59212]
[1778269856642,45.66,80108.55,0.0,0.98813,1e-05,1.59267]
[1778269861677,45.66,80109.29,0.0,0.98814,1e-05,1.59155]
[1778269870740,45.66,80108.96,0.0,0.98813,1e-05,1.59205]
[1778269875775,45.66,80108.81,0.0,0.98813,1e-05,1.59227]
[1778269880810,45.66,80108.97,0.0,0.98813,1e-05,1.59203]
[1778269885845,45.66,80107.27,0.0,0.98811,1e-05,1.5946]
[1778269890880,45.66,80107.34,0.0,0.98811,1e-05,1.5945]
[1778269895915,45.66,80107.43,0.0,0.98813,1e-05,1.59214]
[1778269900950,45.66,80107.68,0.0,0.98813,1e-05,1.59176]
[1778269905987,45.66,80108.15,0.0,0.98814,1e-05,1.59105]
[1778269912029,45.66,80108.35,0.0,0.98814,1e-05,1.59075]
[1778269915050,45.66,80113.79,0.0,0.98821,1e-05,1.58254]
[1778269916057,45.66,80119.91,0.0,0.98829,1e-05,1.57335]
[1778269921093,45.66,80120.65,0.0,0.9883,1e-05,1.57224]
[1778269926128,45.66,80120.6,0.0,0.9883,1e-05,1.57232]
[1778269931163,45.66,80121.1,0.0,0.98831,1e-05,1.57157]
[1778269936198,45.66,80120.79,0.0,0.9883,1e-05,1.57203]
[1778269941233,45.66,80122.58,0.0,0.98833,1e-05,1.56936]
[1778269948282,45.66,80123.63,0.0,0.98834,1e-05,1.56779]
[1778269954324,45.66,80123.5,0.0,0.98835,1e-05,1.56578]
[1778269959359,45.66,80120.67,0.0,0.98832,1e-05,1.57001]
[1778269960366,45.66,80127.53,0.0,0.98841,1e-05,1.55978]
[1778269961373,45.66,80134.65,0.0,0.9885,1e-05,1.54921]
[1778269966408,45.66,80133.16,0.0,0.98848,1e-05,1.55142]
[1778269972450,45.66,80134.39,0.0,0.98849,1e-05,1.5496]
[1778269974464,45.66,80131.04,0.0,0.98845,1e-05,1.55423]
[1778269975471,45.66,80124.34,0.0,0.98837,1e-05,1.56386]
[1778269976478,45.65,80119.48,0.0,0.98831,1e-05,1.57078]
[1778269978492,45.65,80120.83,0.0,0.98833,1e-05,1.56803]
[1778269983527,45.64,80121.0,0.0,0.98835,1e-05,1.56595]
[1778269990578,45.63,80118.96,0.0,0.98835,1e-05,1.56649]
[1778269991585,45.62,80115.52,0.0,0.9883,1e-05,1.57129]
[1778269996620,45.61,80109.8,0.0,0.98825,1e-05,1.57805]
[1778270001655,45.6,80109.33,0.0,0.98826,1e-05,1.57653]
[1778270007697,45.59,80108.81,0.0,0.98827,1e-05,1.57512]
[1778270013739,45.58,80107.95,0.0,0.98829,1e-05,1.57205]
[1778270018774,45.57,80108.22,0.0,0.98831,1e-05,1.56989]
[1778270024816,45.55,80107.42,0.0,0.98832,1e-05,1.56902]
[1778270029851,45.54,80106.76,0.0,0.98833,1e-05,1.5683]
[1778270034886,45.53,80106.85,0.0,0.98834,1e-05,1.56648]
[1778270038914,45.53,80111.58,0.0,0.98841,1e-05,1.55809]
[1778270039921,45.52,80116.01,0.0,0.98847,1e-05,1.55118]
[1778270044956,45.52,80117.64,0.0,0.98851,1e-05,1.54726]
[1778270049991,45.51,80118.3,0.0,0.98853,1e-05,1.54479]
[1778270055031,45.5,80121.12,0.0,0.98858,1e-05,1.53914]
[1778270060066,45.49,80119.88,0.0,0.98857,1e-05,1.53953]
[1778270065102,45.48,80119.36,0.0,0.98858,1e-05,1.53885]
[1778270071145,45.47,80120.45,0.0,0.98862,1e-05,1.53335]
[1778270076180,45.46,80120.04,0.0,0.98863,1e-05,1.53256]
[1778270081215,45.46,80120.44,0.0,0.98865,1e-05,1.53058]
[1778270086250,45.45,80120.54,0.0,0.98866,1e-05,1.52905]
[1778270091285,45.44,80121.89,0.0,0.98869,1e-05,1.5257]
[1778270096321,45.43,80121.41,0.0,0.98869,1e-05,1.52508]
[1778270102123,45.43,80122.25,0.0,0.98871,1e-05,1.52278]
[1778270106391,45.42,80116.56,0.0,0.98866,1e-05,1.52951]
[1778270111426,45.41,80116.15,0.0,0.98866,1e-05,1.52872]
[1778270116461,45.4,80118.19,0.0,0.9887,1e-05,1.52436]
[1778270121496,45.39,80118.37,0.0,0.98871,1e-05,1.52277]
[1778270126531,45.39,80116.25,0.0,0.9887,1e-05,1.52456]
[1778270129552,45.38,80111.17,0.0,0.98864,1e-05,1.53125]
[1778270131566,45.38,80104.94,0.0,0.98858,1e-05,1.53774]
[1778270132573,45.38,80100.36,0.0,0.98852,1e-05,1.54424]
[1778270133580,45.37,80095.43,0.0,0.98846,1e-05,1.55128]
[1778270134587,45.37,80090.1,0.0,0.9884,1e-05,1.55894]
[1778270139622,45.36,80089.48,0.0,0.9884,1e-05,1.55826]
[1778270144657,45.35,80084.33,0.0,0.98835,1e-05,1.56441]
[1778270145664,45.35,80081.11,0.0,0.98831,1e-05,1.56894]
[1778270146801,45.35,80081.11,0.0,0.98831,1e-05,1.56894]
[1778270147312,45.35,80079.6,0.0,0.9883,1e-05,1.57056]
[1778270150699,45.34,80075.8,0.0,0.98825,1e-05,1.57529]
[1778270152713,45.34,80078.96,0.0,0.9883,1e-05,1.56983]
[1778270154814,45.34,80078.87,0.0,0.9883,1e-05,1.56963]
[1778270155062,45.34,80078.87,0.0,0.9883,1e-05,1.56963]
[1778270155163,45.33,80079.21,0.0,0.98831,1e-05,1.56845]
[1778270160769,45.32,80078.4,0.0,0.98832,1e-05,1.56801]
[1778270165804,45.31,80075.07,0.0,0.98829,1e-05,1.57136]
[1778270167107,45.31,80075.07,0.0,0.98829,1e-05,1.57136]
[1778270167203,45.31,80073.97,0.0,0.98828,1e-05,1.57234]
[1778270167319,45.31,80073.97,0.0,0.98828,1e-05,1.57234]
[1778270172858,45.3,80068.68,0.0,0.98822,1e-05,1.57861]
[1778270173865,45.3,80064.72,0.0,0.98818,1e-05,1.58428]
[1778270175879,45.29,80063.36,0.0,0.98817,1e-05,1.58524]
[1778270181921,45.28,80063.65,0.0,0.98819,1e-05,1.58256]
[1778270186956,45.27,80060.76,0.0,0.98817,1e-05,1.58511]
[1778270191991,45.26,80060.56,0.0,0.9882,1e-05,1.58133]
[1778270197026,45.25,80055.0,0.0,0.98814,1e-05,1.58796]
[1778270198033,45.25,80051.58,0.0,0.9881,1e-05,1.59281]
[1778270203068,45.24,80054.42,0.0,0.98815,1e-05,1.58658]
[1778270208104,45.22,80055.11,0.0,0.98818,1e-05,1.58367]
[1778270213139,45.21,80054.38,0.0,0.98818,1e-05,1.58296]
[1778270218174,45.2,80055.0,0.0,0.98821,1e-05,1.58022]
[1778270221195,45.2,80058.62,0.0,0.98826,1e-05,1.57365]
[1778270223209,45.19,80061.74,0.0,0.98831,1e-05,1.56825]
[1778270229251,45.18,80060.95,0.0,0.98832,1e-05,1.56745]
[1778270234286,45.17,80061.68,0.0,0.98834,1e-05,1.56469]
[1778270240328,45.16,80065.01,0.0,0.9884,1e-05,1.55771]
[1778270241335,45.16,80070.17,0.0,0.98847,1e-05,1.54965]
[1778270245363,45.15,80072.93,0.0,0.98852,1e-05,1.54434]
[1778270246434,45.15,80083.36,0.0,0.98865,1e-05,1.52853]
[1778270248348,45.15,80092.48,0.0,0.98877,1e-05,1.51458]
[1778270251414,45.15,80089.16,0.0,0.98875,1e-05,1.51662]
[1778270256450,45.14,80095.01,0.0,0.98884,1e-05,1.5069]
[1778270261486,45.13,80096.11,0.0,0.98886,1e-05,1.50427]
[1778270266521,45.13,80097.27,0.0,0.98888,1e-05,1.50159]
[1778270267888,45.13,80097.27,0.0,0.98888,1e-05,1.50159]
[1778270268059,45.13,80097.27,0.0,0.98888,1e-05,1.50159]
[1778270273570,45.12,80099.09,0.0,0.98892,1e-05,1.49761]
[1778270275345,45.12,80099.09,0.0,0.98892,1e-05,1.49761]
[1778270275566,45.12,80098.61,0.0,0.98891,1e-05,1.49813]
[1778270275584,45.12,80097.14,0.0,0.98889,1e-05,1.5001]
[1778270280619,45.11,80096.57,0.0,0.9889,1e-05,1.50001]
[1778270283640,45.11,80100.44,0.0,0.98895,1e-05,1.49382]
[1778270284647,45.11,80104.56,0.0,0.989,1e-05,1.48765]
[1778270286663,45.11,80108.17,0.0,0.98905,1e-05,1.4821]
[1778270289684,45.1,80111.87,0.0,0.9891,1e-05,1.4763]
[1778270294719,45.1,80112.38,0.0,0.98911,1e-05,1.47485]
[1778270299754,45.1,80112.3,0.0,0.98912,1e-05,1.47426]
[1778270304789,45.09,80114.24,0.0,0.98915,1e-05,1.47078]
[1778270309825,45.09,80114.95,0.0,0.98916,1e-05,1.46908]
[1778270314860,45.08,80114.7,0.0,0.98918,1e-05,1.46666]
[1778270319895,45.08,80116.25,0.0,0.9892,1e-05,1.46379]
[1778270324933,45.08,80116.27,0.0,0.98921,1e-05,1.46312]
[1778270329968,45.07,80121.47,0.0,0.98928,1e-05,1.45506]
[1778270332993,45.07,80125.44,0.0,0.98933,1e-05,1.44895]
[1778270335007,45.07,80121.99,0.0,0.98929,1e-05,1.45365]
[1778270340045,45.06,80118.86,0.0,0.98926,1e-05,1.45754]
[1778270341049,45.06,80114.66,0.0,0.98921,1e-05,1.46343]
[1778270345078,45.06,80118.6,0.0,0.98926,1e-05,1.45727]
[1778270350112,45.06,80120.4,0.0,0.98929,1e-05,1.4541]
[1778270352126,45.06,80116.17,0.0,0.98924,1e-05,1.45992]
[1778270353133,45.06,80112.22,0.0,0.98919,1e-05,1.46545]
[1778270356156,45.05,80107.43,0.0,0.98913,1e-05,1.47192]
[1778270361191,45.05,80104.95,0.0,0.98911,1e-05,1.47475]
[1778270366226,45.04,80102.83,0.0,0.98909,1e-05,1.47705]
[1778270369251,45.04,80099.3,0.0,0.98905,1e-05,1.48169]
[1778270370264,45.04,80093.88,0.0,0.98898,1e-05,1.4894]
[1778270372278,45.04,80092.43,0.0,0.98898,1e-05,1.48904]
[1778270373285,45.04,80095.71,0.0,0.98902,1e-05,1.4841]
[1778270376306,45.03,80090.97,0.0,0.98897,1e-05,1.4905]
[1778270380336,45.03,80106.87,0.0,0.98917,1e-05,1.46679]
[1778270381342,45.03,80133.56,0.0,0.9895,1e-05,1.42869]
[1778270382349,45.03,80138.91,0.0,0.98956,1e-05,1.42112]
[1778270383356,45.03,80145.09,0.0,0.98964,1e-05,1.41243]
[1778270384363,45.03,80151.6,0.0,0.98972,1e-05,1.40335]
[1778270386377,45.03,80154.95,0.0,0.98976,1e-05,1.3987]
[1778270388391,45.03,80158.13,0.0,0.98979,1e-05,1.39431]
[1778270389777,45.03,80159.35,0.0,0.98981,1e-05,1.39262]
[1778270389809,45.03,80159.35,0.0,0.98981,1e-05,1.39262]
[1778270392419,45.03,80155.3,0.0,0.98976,1e-05,1.39822]
[1778270393426,45.03,80151.0,0.0,0.98971,1e-05,1.40417]
[1778270395440,45.03,80154.8,0.0,0.98975,1e-05,1.39889]
[1778270396447,45.03,80159.21,0.0,0.98981,1e-05,1.3928]
[1778270398461,45.03,80165.47,0.0,0.98988,1e-05,1.38419]
[1778270402588,45.03,80165.44,0.0,0.98988,1e-05,1.38423]
[1778270404561,45.03,80170.07,0.0,0.98993,1e-05,1.37789]
[1778270408025,45.03,80168.62,0.0,0.98992,1e-05,1.37987]
[1778270408066,45.03,80168.62,0.0,0.98992,1e-05,1.37987]
[1778270408531,45.03,80168.68,0.0,0.98992,1e-05,1.37979]
[1778270410545,45.03,80163.54,0.0,0.98986,1e-05,1.38684]
[1778270410571,45.03,80163.54,0.0,0.98986,1e-05,1.38684]
[1778270410807,45.03,80163.54,0.0,0.98986,1e-05,1.38684]
[1778270412562,45.03,80159.59,0.0,0.98981,1e-05,1.39227]
[1778270413566,45.03,80164.54,0.0,0.98987,1e-05,1.38547]
[1778270415103,45.03,80164.54,0.0,0.98987,1e-05,1.38547]
[1778270415310,45.03,80164.54,0.0,0.98987,1e-05,1.38547]
[1778270415356,45.03,80166.42,0.0,0.98989,1e-05,1.38289]
[1778270415580,45.03,80162.8,0.0,0.98985,1e-05,1.38786]
[1778270418123,45.03,80163.63,0.0,0.98986,1e-05,1.38671]
[1778270418311,45.03,80163.63,0.0,0.98986,1e-05,1.38671]
[1778270418412,45.03,80159.48,0.0,0.98981,1e-05,1.39242]
[1778270423638,45.03,80156.07,0.0,0.98977,1e-05,1.39713]
[1778270426468,45.03,80153.76,0.0,0.98974,1e-05,1.40033]
[1778270426506,45.03,80155.37,0.0,0.98976,1e-05,1.3981]
[1778270426659,45.03,80158.85,0.0,0.9898,1e-05,1.39329]
[1778270427697,45.03,80158.85,0.0,0.9898,1e-05,1.39329]
[1778270427810,45.03,80158.85,0.0,0.9898,1e-05,1.39329]
[1778270430689,45.03,80154.15,0.0,0.98975,1e-05,1.39979]
[1778270431697,45.03,80151.1,0.0,0.98972,1e-05,1.40197]
[1778270432757,45.03,80151.1,0.0,0.98972,1e-05,1.40197]
[1778270432810,45.03,80151.1,0.0,0.98972,1e-05,1.40197]
[1778270432904,45.03,80148.72,0.0,0.9897,1e-05,1.40526]
[1778270433670,45.03,80148.72,0.0,0.9897,1e-05,1.40526]
[1778270433809,45.03,80148.72,0.0,0.9897,1e-05,1.40526]
[1778270439753,45.03,80149.03,0.0,0.9897,1e-05,1.40472]
[1778270444687,45.03,80149.02,0.0,0.9897,1e-05,1.40467]
[1778270444812,45.03,80149.02,0.0,0.9897,1e-05,1.40467]
[1778270445441,45.03,80149.02,0.0,0.9897,1e-05,1.40467]
[1778270445559,45.03,80149.02,0.0,0.9897,1e-05,1.40467]
[1778270445462,45.03,80147.65,0.0,0.98969,1e-05,1.40653]
[1778270450830,45.03,80147.26,0.0,0.98968,1e-05,1.40697]
[1778270451837,45.03,80143.2,0.0,0.98963,1e-05,1.4126]
[1778270452844,45.03,80137.54,0.0,0.98957,1e-05,1.42049]
[1778270453851,45.03,80133.27,0.0,0.98952,1e-05,1.42643]
[1778270456091,45.03,80134.54,0.0,0.98953,1e-05,1.42459]
[1778270456310,45.03,80134.54,0.0,0.98953,1e-05,1.42459]
[1778270456411,45.02,80134.34,0.0,0.98953,1e-05,1.42476]
[1778270458703,45.02,80136.91,0.0,0.98956,1e-05,1.42111]
[1778270458809,45.02,80136.91,0.0,0.98956,1e-05,1.42111]
[1778270463921,45.02,80138.89,0.0,0.98959,1e-05,1.41806]
[1778270468906,45.02,80139.23,0.0,0.98959,1e-05,1.4174]
[1778270469063,45.02,80139.23,0.0,0.98959,1e-05,1.4174]
[1778270469075,45.02,80139.62,0.0,0.9896,1e-05,1.4168]
[1778270470690,45.02,80140.19,0.0,0.98961,1e-05,1.41596]
[1778270470809,45.02,80140.19,0.0,0.98961,1e-05,1.41596]
[1778270476007,45.02,80140.02,0.0,0.98961,1e-05,1.41592]
[1778270479213,45.02,80140.74,0.0,0.98962,1e-05,1.4144]
[1778270479311,45.02,80140.74,0.0,0.98962,1e-05,1.4144]
[1778270479412,45.01,80140.72,0.0,0.98963,1e-05,1.41355]
[1778270479957,45.01,80140.72,0.0,0.98963,1e-05,1.41355]
[1778270480071,45.01,80140.72,0.0,0.98963,1e-05,1.41355]
[1778270484617,45.0,80143.23,0.0,0.98967,1e-05,1.40877]
[1778270484810,45.0,80144.69,0.0,0.98969,1e-05,1.40632]
[1778270485069,45.0,80146.12,0.0,0.98971,1e-05,1.40399]
[1778270485656,45.0,80146.12,0.0,0.98971,1e-05,1.40399]
[1778270485811,45.0,80146.12,0.0,0.98971,1e-05,1.40399]
[1778270488090,44.99,80152.34,0.0,0.98979,1e-05,1.39457]
[1778270490104,44.99,80157.17,0.0,0.98985,1e-05,1.3876]
[1778270491111,44.99,80151.89,0.0,0.9898,1e-05,1.3928]
[1778270492666,44.99,80149.94,0.0,0.98978,1e-05,1.39549]
[1778270492812,44.99,80149.94,0.0,0.98978,1e-05,1.39549]
[1778270493125,44.99,80151.66,0.0,0.9898,1e-05,1.39303]
[1778270494378,44.99,80151.66,0.0,0.9898,1e-05,1.39303]
[1778270494561,44.99,80151.66,0.0,0.9898,1e-05,1.39303]
[1778270500174,44.99,80153.13,0.0,0.98982,1e-05,1.39046]
[1778270505209,44.99,80154.38,0.0,0.98983,1e-05,1.38869]
[1778270506738,44.99,80154.85,0.0,0.98984,1e-05,1.38804]
[1778270506810,44.99,80154.85,0.0,0.98984,1e-05,1.38804]
[1778270507541,44.99,80154.85,0.0,0.98984,1e-05,1.38804]
[1778270507560,44.99,80154.85,0.0,0.98984,1e-05,1.38804]
[1778270507641,44.99,80154.82,0.0,0.98984,1e-05,1.38808]
[1778270513266,44.99,80156.81,0.0,0.98986,1e-05,1.38529]
[1778270516287,44.99,80159.91,0.0,0.9899,1e-05,1.38103]
[1778270517469,44.99,80159.91,0.0,0.9899,1e-05,1.38103]
[1778270517563,44.99,80159.91,0.0,0.9899,1e-05,1.38103]
[1778270517500,44.99,80161.81,0.0,0.98992,1e-05,1.37842]
[1778270518301,44.99,80165.52,0.0,0.98996,1e-05,1.37335]
[1778270518939,44.99,80165.52,0.0,0.98996,1e-05,1.37335]
[1778270519060,44.99,80165.52,0.0,0.98996,1e-05,1.37335]
[1778270523974,44.99,80163.82,0.0,0.98994,1e-05,1.37568]
[1778270524059,44.99,80163.82,0.0,0.98994,1e-05,1.37568]
[1778270524665,44.99,80163.82,0.0,0.98994,1e-05,1.37568]
[1778270524344,44.99,80166.44,0.0,0.98997,1e-05,1.3721]
[1778270524810,44.99,80166.44,0.0,0.98997,1e-05,1.3721]
[1778270530386,44.99,80167.97,0.0,0.98999,1e-05,1.37001]
[1778270531109,44.99,80167.97,0.0,0.98999,1e-05,1.37001]
[1778270531309,44.99,80167.97,0.0,0.98999,1e-05,1.37001]
[1778270531393,44.99,80167.12,0.0,0.98998,1e-05,1.37117]
[1778270532037,44.99,80167.12,0.0,0.98998,1e-05,1.37117]
[1778270532061,44.99,80167.12,0.0,0.98998,1e-05,1.37117]
[1778270537435,44.99,80169.43,0.0,0.99001,1e-05,1.36803]
[1778270542470,44.99,80171.18,0.0,0.99003,1e-05,1.36565]
[1778270543477,44.99,80176.22,0.0,0.99009,1e-05,1.35882]
[1778270544484,44.99,80180.22,0.0,0.99013,1e-05,1.35341]
[1778270545668,44.99,80180.22,0.0,0.99013,1e-05,1.35341]
[1778270545689,44.99,80179.58,0.0,0.99013,1e-05,1.35428]
[1778270545810,44.99,80179.58,0.0,0.99013,1e-05,1.35428]
[1778270546498,44.99,80181.27,0.0,0.99014,1e-05,1.352]
[1778270547668,44.99,80181.27,0.0,0.99014,1e-05,1.352]
[1778270547812,44.99,80181.89,0.0,0.99015,1e-05,1.35116]
[1778270551535,44.99,80179.0,0.0,0.99013,1e-05,1.35306]
[1778270552544,44.99,80173.05,0.0,0.99006,1e-05,1.3611]
[1778270553551,44.99,80168.36,0.0,0.99001,1e-05,1.36747]
[1778270554848,44.99,80170.92,0.0,0.99004,1e-05,1.36399]
[1778270555066,44.99,80170.92,0.0,0.99004,1e-05,1.36399]
[1778270555567,44.99,80173.0,0.0,0.99006,1e-05,1.36117]
[1778270555832,44.99,80173.0,0.0,0.99006,1e-05,1.36117]
[1778270556059,44.99,80173.0,0.0,0.99006,1e-05,1.36117]
[1778270561609,44.99,80172.76,0.0,0.99006,1e-05,1.3615]
[1778270563097,44.99,80173.99,0.0,0.99008,1e-05,1.35983]
[1778270563310,44.99,80173.99,0.0,0.99008,1e-05,1.35983]
[1778270563623,44.99,80173.08,0.0,0.99007,1e-05,1.36106]
[1778270564035,44.99,80173.08,0.0,0.99007,1e-05,1.36106]
[1778270564060,44.99,80173.08,0.0,0.99007,1e-05,1.36106]
[1778270570672,44.99,80172.67,0.0,0.99006,1e-05,1.36162]
[1778270575257,44.99,80172.46,0.0,0.99006,1e-05,1.3619]
[1778270575310,44.99,80172.46,0.0,0.99006,1e-05,1.3619]
[1778270575708,44.99,80172.49,0.0,0.99006,1e-05,1.36186]
[1778270576299,44.99,80172.49,0.0,0.99006,1e-05,1.36186]
[1778270576313,44.99,80172.49,0.0,0.99006,1e-05,1.36186]
[1778270581752,44.99,80174.58,0.0,0.99008,1e-05,1.35903]
[1778270582922,44.99,80174.58,0.0,0.99008,1e-05,1.35903]
[1778270583062,44.99,80174.58,0.0,0.99008,1e-05,1.35903]
[1778270583716,44.99,80174.58,0.0,0.99008,1e-05,1.35903]
[1778270583160,44.99,80174.52,0.0,0.99008,1e-05,1.35911]
[1778270583812,44.99,80174.52,0.0,0.99008,1e-05,1.35911]
[1778270590813,44.99,80176.62,0.0,0.99011,1e-05,1.35627]
[1778270595168,44.99,80175.63,0.0,0.99009,1e-05,1.35761]
[1778270595312,44.99,80175.63,0.0,0.99009,1e-05,1.35761]
[1778270595411,44.99,80175.38,0.0,0.99009,1e-05,1.35795]
[1778270595969,44.99,80175.38,0.0,0.99009,1e-05,1.35795]
[1778270596066,44.99,80175.38,0.0,0.99009,1e-05,1.35795]
[1778270598703,44.99,80174.14,0.0,0.99008,1e-05,1.35963]
[1778270598810,44.99,80172.56,0.0,0.99006,1e-05,1.36177]
[1778270598869,44.99,80170.23,0.0,0.99003,1e-05,1.36493]
[1778270599819,44.99,80170.23,0.0,0.99003,1e-05,1.36493]
[1778270600063,44.99,80170.23,0.0,0.99003,1e-05,1.36493]
[1778270600124,44.99,80173.85,0.0,0.99007,1e-05,1.36002]
[1778270604984,44.99,80175.41,0.0,0.99009,1e-05,1.35791]
[1778270605062,44.99,80175.41,0.0,0.99009,1e-05,1.35791]
[1778270605134,44.99,80175.41,0.0,0.99009,1e-05,1.35791]
[1778270605851,44.99,80175.41,0.0,0.99009,1e-05,1.35791]
[1778270606061,44.99,80175.41,0.0,0.99009,1e-05,1.35791]
[1778270611960,44.99,80174.12,0.0,0.99009,1e-05,1.35765]
[1778270613892,44.99,80172.5,0.0,0.99007,1e-05,1.35984]
[1778270614066,44.99,80172.5,0.0,0.99007,1e-05,1.35984]
[1778270615990,44.99,80161.93,0.0,0.98995,1e-05,1.37422]
[1778270617252,44.99,80161.93,0.0,0.98995,1e-05,1.37422]
[1778270617311,44.99,80161.93,0.0,0.98995,1e-05,1.37422]
[1778270617409,44.99,80160.1,0.0,0.98993,1e-05,1.37672]
[1778270617984,44.99,80160.1,0.0,0.98993,1e-05,1.37672]
[1778270618070,44.99,80160.1,0.0,0.98993,1e-05,1.37672]
[1778270624044,44.99,80159.61,0.0,0.98992,1e-05,1.37739]
[1778270628138,44.99,80158.85,0.0,0.98992,1e-05,1.37843]
[1778270628314,44.99,80158.85,0.0,0.98992,1e-05,1.37843]
[1778270628411,44.99,80158.2,0.0,0.98991,1e-05,1.37932]
[1778270628998,44.99,80158.2,0.0,0.98991,1e-05,1.37932]
[1778270629062,44.99,80158.2,0.0,0.98991,1e-05,1.37932]
[1778270630086,44.99,80150.87,0.0,0.98982,1e-05,1.38939]
[1778270634115,44.99,80154.76,0.0,0.98987,1e-05,1.38404]
[1778270635644,44.99,80154.76,0.0,0.98987,1e-05,1.38404]
[1778270635662,44.99,80159.89,0.0,0.98993,1e-05,1.37701]
[1778270635811,44.99,80159.89,0.0,0.98993,1e-05,1.37701]
[1778270636658,44.99,80159.89,0.0,0.98993,1e-05,1.37701]
[1778270636696,44.99,80159.86,0.0,0.98993,1e-05,1.37705]
[1778270636811,44.99,80159.86,0.0,0.98993,1e-05,1.37705]
[1778270639149,44.99,80163.39,0.0,0.98997,1e-05,1.37223]
[1778270644184,44.99,80164.52,0.0,0.98998,1e-05,1.37069]
[1778270649219,44.99,80164.04,0.0,0.98998,1e-05,1.37134]
[1778270650835,44.99,80163.42,0.0,0.98997,1e-05,1.37219]
[1778270651060,44.99,80163.42,0.0,0.98997,1e-05,1.37219]
[1778270651233,44.99,80163.41,0.0,0.98997,1e-05,1.3722]
[1778270651919,44.99,80163.41,0.0,0.98997,1e-05,1.3722]
[1778270652070,44.99,80163.41,0.0,0.98997,1e-05,1.3722]
[1778270653247,44.99,80159.5,0.0,0.98992,1e-05,1.37754]
[1778270654254,44.99,80156.52,0.0,0.98989,1e-05,1.38163]
[1778270654862,44.99,80156.52,0.0,0.98989,1e-05,1.38163]
[1778270655061,44.99,80156.52,0.0,0.98989,1e-05,1.38163]
[1778270660296,44.99,80157.59,0.0,0.9899,1e-05,1.38016]
[1778270665331,44.99,80157.44,0.0,0.9899,1e-05,1.38036]
[1778270668592,44.99,80157.43,0.0,0.9899,1e-05,1.38038]
[1778270668810,44.99,80157.43,0.0,0.9899,1e-05,1.38038]
[1778270668660,44.99,80157.43,0.0,0.9899,1e-05,1.38038]
[1778270669420,44.99,80157.43,0.0,0.9899,1e-05,1.38038]
[1778270669560,44.99,80157.43,0.0,0.9899,1e-05,1.38038]
[1778270669661,44.99,80157.43,0.0,0.9899,1e-05,1.38038]
[1778270676717,44.99,80158.27,0.0,0.98992,1e-05,1.3772]
[1778270676810,44.99,80158.27,0.0,0.98992,1e-05,1.3772]
[1778270676819,44.99,80159.53,0.0,0.98994,1e-05,1.37548]
[1778270677792,44.99,80159.53,0.0,0.98994,1e-05,1.37548]
[1778270677811,44.99,80159.53,0.0,0.98994,1e-05,1.37548]
[1778270679429,44.99,80162.47,0.0,0.98997,1e-05,1.37146]
[1778270684464,44.99,80161.08,0.0,0.98996,1e-05,1.37336]
[1778270685336,44.99,80161.08,0.0,0.98996,1e-05,1.37336]
[1778270685571,44.99,80161.08,0.0,0.98996,1e-05,1.37336]
[1778270685671,44.99,80159.89,0.0,0.98994,1e-05,1.37499]
[1778270686552,44.99,80159.89,0.0,0.98994,1e-05,1.37499]
[1778270686560,44.99,80159.89,0.0,0.98994,1e-05,1.37499]
[1778270692520,44.99,80160.18,0.0,0.98994,1e-05,1.37459]
[1778270697555,44.99,80160.47,0.0,0.98995,1e-05,1.37419]
[1778270702159,44.99,80159.62,0.0,0.98994,1e-05,1.37536]
[1778270702311,44.99,80159.62,0.0,0.98994,1e-05,1.37536]
[1778270702590,44.99,80159.58,0.0,0.98994,1e-05,1.37541]
[1778270703347,44.99,80159.58,0.0,0.98994,1e-05,1.37541]
[1778270703559,44.99,80159.58,0.0,0.98994,1e-05,1.37541]
[1778270708633,44.99,80160.35,0.0,0.98995,1e-05,1.37436]
[1778270713668,44.99,80159.64,0.0,0.98994,1e-05,1.37533]
[1778270718704,44.99,80159.76,0.0,0.98994,1e-05,1.37516]
[1778270720885,44.99,80159.69,0.0,0.98994,1e-05,1.37526]
[1778270721062,44.99,80159.69,0.0,0.98994,1e-05,1.37526]
[1778270721724,44.99,80158.04,0.0,0.98992,1e-05,1.37752]
[1778270722237,44.99,80158.04,0.0,0.98992,1e-05,1.37752]
[1778270722313,44.99,80158.04,0.0,0.98992,1e-05,1.37752]
[1778270727766,44.99,80158.75,0.0,0.98993,1e-05,1.37655]
[1778270728773,44.99,80156.24,0.0,0.9899,1e-05,1.37998]
[1778270729252,44.99,80156.24,0.0,0.9899,1e-05,1.37998]
[1778270729309,44.99,80156.24,0.0,0.9899,1e-05,1.37998]
[1778270729780,44.99,80155.26,0.0,0.98989,1e-05,1.38133]
[1778270730495,44.99,80155.26,0.0,0.98989,1e-05,1.38133]
[1778270730560,44.99,80155.26,0.0,0.98989,1e-05,1.38133]
[1778270735874,44.99,80153.94,0.0,0.98989,1e-05,1.38111]
[1778270737888,44.99,80151.97,0.0,0.98986,1e-05,1.38382]
[1778270739087,44.99,80151.97,0.0,0.98986,1e-05,1.38382]
[1778270739307,44.99,80151.97,0.0,0.98986,1e-05,1.38382]
[1778270739409,44.99,80153.02,0.0,0.98988,1e-05,1.38237]
[1778270740571,44.99,80153.02,0.0,0.98988,1e-05,1.38237]
[1778270740809,44.99,80153.02,0.0,0.98988,1e-05,1.38237]
[1778270746187,44.99,80152.76,0.0,0.98987,1e-05,1.38273]
[1778270746312,44.99,80152.76,0.0,0.98987,1e-05,1.38273]
[1778270746399,44.99,80152.34,0.0,0.98987,1e-05,1.38331]
[1778270747847,44.99,80152.34,0.0,0.98987,1e-05,1.38331]
[1778270748063,44.99,80151.04,0.0,0.98985,1e-05,1.38509]
[1778270748163,44.99,80153.22,0.0,0.98988,1e-05,1.3821]
[1778270752994,44.99,80155.14,0.0,0.9899,1e-05,1.37946]
[1778270757387,44.99,80155.62,0.0,0.98991,1e-05,1.37881]
[1778270757560,44.99,80155.62,0.0,0.98991,1e-05,1.37881]
[1778270757845,44.99,80155.62,0.0,0.98991,1e-05,1.37881]
[1778270757645,44.99,80155.62,0.0,0.98991,1e-05,1.37881]
[1778270758072,44.99,80155.62,0.0,0.98991,1e-05,1.37881]
[1778270764071,44.99,80156.98,0.0,0.98992,1e-05,1.37694]
[1778270771798,44.99,80155.92,0.0,0.98991,1e-05,1.3784]
[1778270771810,44.99,80155.92,0.0,0.98991,1e-05,1.3784]
[1778270771900,44.99,80155.96,0.0,0.98991,1e-05,1.37834]
[1778270773135,44.99,80159.53,0.0,0.98995,1e-05,1.37346]
[1778270774139,44.99,80159.53,0.0,0.98995,1e-05,1.37346]
[1778270774308,44.99,80159.53,0.0,0.98995,1e-05,1.37346]
[1778270774372,44.99,80163.15,0.0,0.98999,1e-05,1.36852]
[1778270775148,44.99,80164.65,0.0,0.99001,1e-05,1.36648]
[1778270780183,44.99,80164.66,0.0,0.99001,1e-05,1.36647]
[1778270783333,44.99,80164.68,0.0,0.99001,1e-05,1.36644]
[1778270783559,44.99,80164.68,0.0,0.99001,1e-05,1.36644]
[1778270789727,44.99,80164.61,0.0,0.99001,1e-05,1.36653]
[1778270790937,44.99,80164.61,0.0,0.99001,1e-05,1.36653]
[1778270790253,44.99,80163.0,0.0,0.98999,1e-05,1.36873]
[1778270791084,44.99,80163.0,0.0,0.98999,1e-05,1.36873]
[1778270792561,44.99,80163.19,0.0,0.99001,1e-05,1.36645]
[1778270792661,44.99,80162.48,0.0,0.99,1e-05,1.36742]
[1778270797064,44.99,80161.34,0.0,0.98999,1e-05,1.36897]
[1778270797313,44.99,80161.34,0.0,0.98999,1e-05,1.36897]
[1778270803344,44.99,80162.0,0.0,0.98999,1e-05,1.36807]
[1778270808379,44.99,80160.89,0.0,0.98998,1e-05,1.36958]
[1778270809263,44.99,80160.89,0.0,0.98998,1e-05,1.36958]
[1778270809311,44.99,80160.89,0.0,0.98998,1e-05,1.36958]
[1778270810361,44.99,80161.73,0.0,0.98999,1e-05,1.36844]
[1778270810560,44.99,80161.73,0.0,0.98999,1e-05,1.36844]
[1778270810659,44.99,80162.01,0.0,0.98999,1e-05,1.36806]
[1778270817444,44.99,80162.15,0.0,0.99,1e-05,1.36787]
[1778270822478,44.99,80161.92,0.0,0.98999,1e-05,1.36818]
[1778270824287,44.99,80161.65,0.0,0.98999,1e-05,1.36855]
[1778270824313,44.99,80161.65,0.0,0.98999,1e-05,1.36855]
[1778270829527,44.99,80161.8,0.0,0.98999,1e-05,1.36834]
[1778270834562,44.99,80161.71,0.0,0.98999,1e-05,1.36847]
[1778270839597,44.99,80161.27,0.0,0.98999,1e-05,1.36907]
[1778270842926,44.99,80160.58,0.0,0.98998,1e-05,1.37001]
[1778270843062,44.99,80160.38,0.0,0.98998,1e-05,1.37028]
[1778270844632,44.99,80155.6,0.0,0.98992,1e-05,1.37681]
[1778270845639,44.99,80152.46,0.0,0.98988,1e-05,1.38111]
[1778270846305,44.99,80152.46,0.0,0.98988,1e-05,1.38111]
[1778270846561,44.99,80152.46,0.0,0.98988,1e-05,1.38111]
[1778270846646,44.99,80147.95,0.0,0.98983,1e-05,1.38731]
[1778270847680,44.99,80147.95,0.0,0.98983,1e-05,1.38731]
[1778270847811,44.99,80147.95,0.0,0.98983,1e-05,1.38731]
[1778270847912,44.99,80146.15,0.0,0.98981,1e-05,1.3898]
[1778270852174,44.99,80146.77,0.0,0.98983,1e-05,1.3869]
[1778270852310,44.99,80146.77,0.0,0.98983,1e-05,1.3869]
[1778270858730,44.99,80146.41,0.0,0.98983,1e-05,1.3874]
[1778270861826,44.99,80147.24,0.0,0.98984,1e-05,1.38626]
[1778270862061,44.99,80146.82,0.0,0.98983,1e-05,1.38684]
[1778270863230,44.99,80146.82,0.0,0.98983,1e-05,1.38684]
[1778270863313,44.99,80146.82,0.0,0.98983,1e-05,1.38684]
[1778270863765,44.99,80146.97,0.0,0.98983,1e-05,1.38663]
[1778270868800,44.99,80147.02,0.0,0.98983,1e-05,1.38656]
[1778270873835,44.99,80148.82,0.0,0.98986,1e-05,1.38408]
[1778270874164,44.99,80148.82,0.0,0.98986,1e-05,1.38408]
[1778270874313,44.99,80148.82,0.0,0.98986,1e-05,1.38408]
[1778270879878,44.99,80148.93,0.0,0.98986,1e-05,1.38393]
[1778270880855,44.99,80148.93,0.0,0.98986,1e-05,1.38393]
[1778270880953,44.99,80148.93,0.0,0.98986,1e-05,1.38393]
[1778270881071,44.99,80148.93,0.0,0.98986,1e-05,1.38393]
[1778270881684,44.99,80148.93,0.0,0.98986,1e-05,1.38393]
[1778270881811,44.99,80148.93,0.0,0.98986,1e-05,1.38393]
[1778270886926,44.99,80149.48,0.0,0.98986,1e-05,1.38318]
[1778270894982,44.99,80149.27,0.0,0.98986,1e-05,1.38346]
[1778270897497,44.99,80149.0,0.0,0.98986,1e-05,1.38384]
[1778270897559,44.99,80149.0,0.0,0.98986,1e-05,1.38384]
[1778270898512,44.99,80148.86,0.0,0.98986,1e-05,1.38403]
[1778270898570,44.99,80148.86,0.0,0.98986,1e-05,1.38403]
[1778270899010,44.99,80148.52,0.0,0.98985,1e-05,1.3845]
[1778270905879,44.99,80148.42,0.0,0.98985,1e-05,1.38463]
[1778270906063,44.99,80148.42,0.0,0.98985,1e-05,1.38463]
[1778270911607,44.99,80147.49,0.0,0.98984,1e-05,1.38591]
[1778270911810,44.99,80147.49,0.0,0.98984,1e-05,1.38591]
[1778270911910,44.99,80152.34,0.0,0.98991,1e-05,1.37722]
[1778270912101,44.99,80160.42,0.0,0.99,1e-05,1.36619]
[1778270913583,44.99,80160.42,0.0,0.99,1e-05,1.36619]
[1778270913812,44.99,80160.42,0.0,0.99,1e-05,1.36619]
[1778270913892,44.99,80161.27,0.0,0.99001,1e-05,1.36504]
[1778270919802,44.99,80162.09,0.0,0.99002,1e-05,1.36392]
[1778270919809,44.99,80162.09,0.0,0.99002,1e-05,1.36392]
[1778270925193,44.99,80164.13,0.0,0.99005,1e-05,1.36115]
[1778270927095,44.99,80164.13,0.0,0.99005,1e-05,1.36115]
[1778270927309,44.99,80164.92,0.0,0.99006,1e-05,1.36008]
[1778270928143,44.99,80165.05,0.0,0.99006,1e-05,1.3599]
[1778270928314,44.99,80165.05,0.0,0.99006,1e-05,1.3599]
[1778270928364,44.99,80164.76,0.0,0.99005,1e-05,1.3603]
[1778270934388,44.99,80166.55,0.0,0.99008,1e-05,1.35787]
[1778270934561,44.99,80166.55,0.0,0.99008,1e-05,1.35787]
[1778270939293,44.99,80171.59,0.0,0.99013,1e-05,1.35106]
[1778270942690,44.99,80172.96,0.0,0.99015,1e-05,1.34922]
[1778270942810,44.99,80172.96,0.0,0.99015,1e-05,1.34922]
[1778270943447,44.99,80175.03,0.0,0.99017,1e-05,1.34643]
[1778270943562,44.99,80175.03,0.0,0.99017,1e-05,1.34643]
[1778270943593,44.99,80174.16,0.0,0.99016,1e-05,1.3476]
[1778270949364,44.99,80174.09,0.0,0.99016,1e-05,1.34769]
[1778270954399,44.99,80174.37,0.0,0.99016,1e-05,1.34732]
[1778270957075,44.99,80174.28,0.0,0.99016,1e-05,1.34744]
[1778270957309,44.99,80174.92,0.0,0.99017,1e-05,1.34658]
[1778270962455,44.99,80174.98,0.0,0.99017,1e-05,1.3465]
[1778270966050,44.99,80174.91,0.0,0.99017,1e-05,1.34659]
[1778270966063,44.99,80174.91,0.0,0.99017,1e-05,1.34659]
[1778270967521,44.99,80174.97,0.0,0.99017,1e-05,1.34651]
[1778270967563,44.99,80174.97,0.0,0.99017,1e-05,1.34651]
[1778270967660,44.99,80174.71,0.0,0.99017,1e-05,1.34686]
[1778270972033,44.99,80174.74,0.0,0.99017,1e-05,1.34682]
[1778270975335,44.99,80171.84,0.0,0.99015,1e-05,1.34873]
[1778270980582,44.99,80172.21,0.0,0.99015,1e-05,1.34823]
[1778270984944,44.99,80171.21,0.0,0.99014,1e-05,1.34957]
[1778270985060,44.99,80171.21,0.0,0.99014,1e-05,1.34957]
[1778270987261,44.99,80173.37,0.0,0.99017,1e-05,1.34667]
[1778270987311,44.99,80173.37,0.0,0.99017,1e-05,1.34667]
[1778270987633,44.99,80175.51,0.0,0.99019,1e-05,1.34379]
[1778270988640,44.99,80172.01,0.0,0.99015,1e-05,1.3485]
[1778270989312,44.99,80172.01,0.0,0.99015,1e-05,1.3485]
[1778270989647,44.99,80176.08,0.0,0.9902,1e-05,1.34303]
[1778270991661,44.99,80165.31,0.0,0.99008,1e-05,1.35754]
[1778270992668,44.99,80160.35,0.0,0.99002,1e-05,1.36427]
[1778270993675,44.99,80158.12,0.0,0.98999,1e-05,1.36731]
[1778270995050,44.99,80158.12,0.0,0.98999,1e-05,1.36731]
[1778270995059,44.99,80158.12,0.0,0.98999,1e-05,1.36731]
[1778270995101,44.99,80158.62,0.0,0.99,1e-05,1.36663]
[1778271001733,44.99,80160.94,0.0,0.99002,1e-05,1.36347]
[1778271003014,44.99,80166.54,0.0,0.99009,1e-05,1.35588]
[1778271003310,44.99,80166.54,0.0,0.99009,1e-05,1.35588]
[1778271003746,44.99,80174.46,0.0,0.99018,1e-05,1.3452]
[1778271007774,44.99,80175.55,0.0,0.99019,1e-05,1.34374]
[1778271009916,44.99,80176.87,0.0,0.99021,1e-05,1.34197]
[1778271010068,44.99,80176.87,0.0,0.99021,1e-05,1.34197]
[1778271010134,44.99,80178.06,0.0,0.99022,1e-05,1.34037]
[1778271017099,44.99,80178.67,0.0,0.99023,1e-05,1.33955]
[1778271016839,44.99,80184.06,0.0,0.99029,1e-05,1.33235]
[1778271018061,44.99,80184.06,0.0,0.99029,1e-05,1.33235]
[1778271022604,44.99,80188.23,0.0,0.99034,1e-05,1.3268]
[1778271022815,44.99,80188.23,0.0,0.99034,1e-05,1.3268]
[1778271022882,44.99,80189.53,0.0,0.99035,1e-05,1.32508]
[1778271024022,44.99,80189.53,0.0,0.99035,1e-05,1.32508]
[1778271024072,44.99,80193.39,0.0,0.99039,1e-05,1.31996]
[1778271024896,44.99,80196.32,0.0,0.99043,1e-05,1.31609]
[1778271030938,44.99,80197.69,0.0,0.99044,1e-05,1.31428]
[1778271035720,44.99,80198.43,0.0,0.99046,1e-05,1.31135]
[1778271035811,44.99,80198.43,0.0,0.99046,1e-05,1.31135]
[1778271035973,44.99,80198.52,0.0,0.99046,1e-05,1.31123]
[1778271040010,44.99,80194.93,0.0,0.99042,1e-05,1.31596]
[1778271045048,44.99,80198.23,0.0,0.99046,1e-05,1.31161]
[1778271051090,44.99,80199.25,0.0,0.99047,1e-05,1.31027]
[1778271056125,44.99,80200.51,0.0,0.99049,1e-05,1.30861]
[1778271062168,44.99,80201.56,0.0,0.9905,1e-05,1.30723]
[1778271069217,44.99,80201.37,0.0,0.9905,1e-05,1.30748]
[1778271074252,44.99,80201.76,0.0,0.9905,1e-05,1.30697]
[1778271079287,44.99,80202.78,0.0,0.99051,1e-05,1.30563]
[1778271084322,44.99,80204.23,0.0,0.99053,1e-05,1.30373]
[1778271089357,44.99,80205.45,0.0,0.99054,1e-05,1.30213]
[1778271094392,44.99,80206.39,0.0,0.99056,1e-05,1.29895]
[1778271099429,44.99,80204.37,0.0,0.99054,1e-05,1.3016]
[1778271100436,44.99,80200.69,0.0,0.9905,1e-05,1.30642]
[1778271105481,44.99,80199.75,0.0,0.99049,1e-05,1.30765]
[1778271110517,44.99,80199.46,0.0,0.99049,1e-05,1.30803]
[1778271117566,44.99,80197.32,0.0,0.99046,1e-05,1.31085]
[1778271120587,44.99,80200.46,0.0,0.9905,1e-05,1.30672]
[1778271125622,44.99,80200.29,0.0,0.9905,1e-05,1.30694]
[1778271130657,44.99,80203.3,0.0,0.99053,1e-05,1.303]
[1778271132671,44.99,80206.93,0.0,0.99057,1e-05,1.29825]
[1778271137706,44.99,80208.11,0.0,0.99058,1e-05,1.29671]
[1778271140727,44.99,80212.71,0.0,0.99063,1e-05,1.29072]
[1778271143748,44.99,80216.55,0.0,0.99068,1e-05,1.28574]
[1778271147061,44.99,80218.14,0.0,0.99069,1e-05,1.28368]
[1778271147313,44.99,80218.14,0.0,0.99069,1e-05,1.28368]
[1778271153818,44.99,80221.48,0.0,0.99074,1e-05,1.27744]
[1778271155832,44.99,80225.21,0.0,0.99078,1e-05,1.27264]
[1778271160834,44.99,80225.03,0.0,0.99078,1e-05,1.27287]
[1778271161061,44.99,80225.03,0.0,0.99078,1e-05,1.27287]
[1778271161161,44.99,80224.85,0.0,0.99078,1e-05,1.27311]
[1778271163315,44.99,80224.42,0.0,0.99077,1e-05,1.27366]
[1778271162881,44.99,80218.29,0.0,0.99071,1e-05,1.28156]
[1778271163888,44.99,80214.97,0.0,0.99067,1e-05,1.28585]
[1778271165026,44.99,80214.97,0.0,0.99067,1e-05,1.28585]
[1778271165072,44.99,80214.97,0.0,0.99067,1e-05,1.28585]
[1778271165127,44.99,80211.56,0.0,0.99063,1e-05,1.29028]
[1778271169660,44.99,80211.78,0.0,0.99064,1e-05,1.28999]
[1778271169811,44.99,80211.78,0.0,0.99064,1e-05,1.28999]
[1778271180000,44.99,80216.01,0.0,0.99068,1e-05,1.28451]
[1778271181007,44.99,80219.86,0.0,0.99072,1e-05,1.27953]
[1778271181986,44.99,80219.86,0.0,0.99072,1e-05,1.27953]
[1778271182066,44.99,80219.86,0.0,0.99072,1e-05,1.27953]
[1778271182164,44.99,80221.84,0.0,0.99075,1e-05,1.27698]
[1778271184117,44.99,80223.37,0.0,0.99076,1e-05,1.27501]
[1778271184309,44.99,80223.37,0.0,0.99076,1e-05,1.27501]
[1778271186042,44.99,80220.39,0.0,0.99073,1e-05,1.27885]
[1778271188751,44.99,80220.52,0.0,0.99073,1e-05,1.27868]
[1778271188811,44.99,80220.52,0.0,0.99073,1e-05,1.27868]
[1778271189063,44.99,80220.5,0.0,0.99073,1e-05,1.2787]
[1778271190886,44.99,80221.69,0.0,0.99074,1e-05,1.27717]
[1778271191066,44.99,80221.69,0.0,0.99074,1e-05,1.27717]
[1778271196113,44.99,80222.85,0.0,0.99076,1e-05,1.27568]
[1778271198858,44.99,80223.02,0.0,0.99076,1e-05,1.27546]
[1778271199061,44.99,80223.02,0.0,0.99076,1e-05,1.27546]
[1778271199134,44.99,80223.18,0.0,0.99076,1e-05,1.27525]
[1778271199960,44.99,80223.18,0.0,0.99076,1e-05,1.27525]
[1778271200065,44.99,80223.18,0.0,0.99076,1e-05,1.27525]
[1778271205176,44.99,80223.59,0.0,0.99076,1e-05,1.27473]
[1778271209501,44.99,80224.36,0.0,0.99077,1e-05,1.27374]
[1778271209563,44.99,80224.36,0.0,0.99077,1e-05,1.27374]
[1778271210211,44.99,80223.94,0.0,0.99077,1e-05,1.27428]
[1778271210538,44.99,80223.94,0.0,0.99077,1e-05,1.27428]
[1778271210560,44.99,80223.94,0.0,0.99077,1e-05,1.27428]
[1778271217260,44.99,80224.52,0.0,0.99079,1e-05,1.27161]
[1778271221455,44.99,80225.2,0.0,0.9908,1e-05,1.27073]
[1778271221560,44.99,80225.2,0.0,0.9908,1e-05,1.27073]
[1778271222238,44.99,80225.2,0.0,0.9908,1e-05,1.27073]
[1778271222314,44.99,80225.2,0.0,0.9908,1e-05,1.27073]
[1778271222374,44.99,80225.32,0.0,0.9908,1e-05,1.27058]
[1778271228337,44.99,80226.43,0.0,0.99081,1e-05,1.26916]
[1778271233372,44.99,80226.07,0.0,0.99081,1e-05,1.26962]
[1778271234418,44.99,80225.34,0.0,0.9908,1e-05,1.27055]
[1778271234562,44.99,80225.34,0.0,0.9908,1e-05,1.27055]
[1778271235035,44.99,80225.34,0.0,0.9908,1e-05,1.27055]
[1778271235064,44.99,80225.34,0.0,0.9908,1e-05,1.27055]
[1778271235386,44.99,80225.54,0.0,0.9908,1e-05,1.2703]
[1778271239874,44.99,80224.97,0.0,0.99079,1e-05,1.27103]
[1778271240075,44.99,80224.97,0.0,0.99079,1e-05,1.27103]
[1778271240135,44.99,80225.72,0.0,0.9908,1e-05,1.27007]
[1778271240973,44.99,80225.72,0.0,0.9908,1e-05,1.27007]
[1778271241064,44.99,80225.72,0.0,0.9908,1e-05,1.27007]
[1778271246099,44.99,80225.33,0.0,0.9908,1e-05,1.27057]
[1778271246321,44.99,80225.33,0.0,0.9908,1e-05,1.27057]
[1778271246200,44.99,80225.33,0.0,0.9908,1e-05,1.27057]
[1778271246892,44.99,80225.33,0.0,0.9908,1e-05,1.27057]
[1778271247062,44.99,80225.33,0.0,0.9908,1e-05,1.27057]
[1778271252506,44.99,80224.45,0.0,0.99079,1e-05,1.2717]
[1778271254660,44.99,80224.41,0.0,0.99079,1e-05,1.27175]
[1778271254811,44.99,80224.41,0.0,0.99079,1e-05,1.27175]
[1778271255268,44.99,80224.41,0.0,0.99079,1e-05,1.27175]
[1778271255312,44.99,80224.41,0.0,0.99079,1e-05,1.27175]
[1778271255368,44.99,80224.77,0.0,0.99079,1e-05,1.27129]
[1778271260562,44.99,80223.67,0.0,0.99078,1e-05,1.2727]
[1778271265597,44.99,80224.23,0.0,0.99079,1e-05,1.27198]
[1778271268349,44.99,80224.27,0.0,0.99079,1e-05,1.27193]
[1778271268560,44.99,80224.27,0.0,0.99079,1e-05,1.27193]
[1778271269118,44.99,80224.27,0.0,0.99079,1e-05,1.27193]
[1778271269310,44.99,80224.27,0.0,0.99079,1e-05,1.27193]
[1778271269410,44.99,80225.14,0.0,0.9908,1e-05,1.27081]
[1778271274660,44.99,80225.83,0.0,0.99082,1e-05,1.26801]
[1778271276456,44.99,80225.89,0.0,0.99082,1e-05,1.26793]
[1778271276561,44.99,80225.89,0.0,0.99082,1e-05,1.26793]
[1778271277380,44.99,80225.89,0.0,0.99082,1e-05,1.26793]
[1778271277421,44.99,80226.76,0.0,0.99083,1e-05,1.26682]
[1778271277560,44.99,80226.76,0.0,0.99083,1e-05,1.26682]
[1778271282717,44.99,80227.76,0.0,0.99084,1e-05,1.26554]
[1778271287755,44.99,80227.99,0.0,0.99084,1e-05,1.26524]
[1778271291996,44.99,80227.68,0.0,0.99084,1e-05,1.26564]
[1778271292060,44.99,80227.68,0.0,0.99084,1e-05,1.26564]
[1778271292162,44.99,80227.66,0.0,0.99084,1e-05,1.26566]
[1778271292561,44.99,80227.66,0.0,0.99084,1e-05,1.26566]
[1778271292810,44.99,80227.66,0.0,0.99084,1e-05,1.26566]
[1778271303866,44.99,80227.9,0.0,0.99084,1e-05,1.26536]
[1778271306440,44.99,80227.9,0.0,0.99084,1e-05,1.26536]
[1778271306559,44.99,80227.96,0.0,0.99084,1e-05,1.26528]
[1778271306887,44.99,80227.1,0.0,0.99083,1e-05,1.26638]
[1778271307562,44.99,80227.1,0.0,0.99083,1e-05,1.26638]
[1778271313936,44.99,80228.21,0.0,0.99084,1e-05,1.26496]
[1778271315410,44.99,80228.21,0.0,0.99084,1e-05,1.26496]
[1778271315455,44.99,80228.21,0.0,0.99084,1e-05,1.26496]
[1778271315565,44.99,80228.21,0.0,0.99084,1e-05,1.26496]
[1778271316276,44.99,80228.21,0.0,0.99084,1e-05,1.26496]
[1778271316314,44.99,80228.21,0.0,0.99084,1e-05,1.26496]
[1778271316413,44.99,80228.73,0.0,0.99085,1e-05,1.2643]
[1778271324008,44.99,80227.43,0.0,0.99083,1e-05,1.26596]
[1778271326198,44.99,80227.08,0.0,0.99083,1e-05,1.26641]
[1778271326311,44.99,80227.08,0.0,0.99083,1e-05,1.26641]
[1778271326356,44.99,80225.5,0.0,0.99081,1e-05,1.26843]
[1778271327336,44.99,80225.5,0.0,0.99081,1e-05,1.26843]
[1778271327560,44.99,80226.13,0.0,0.99082,1e-05,1.26762]
[1778271333069,44.99,80225.88,0.0,0.99083,1e-05,1.26602]
[1778271336453,44.99,80225.77,0.0,0.99083,1e-05,1.26616]
[1778271336560,44.99,80226.1,0.0,0.99083,1e-05,1.26574]
[1778271337097,44.99,80225.97,0.0,0.99083,1e-05,1.26591]
[1778271337511,44.99,80225.97,0.0,0.99083,1e-05,1.26591]
[1778271337562,44.99,80225.97,0.0,0.99083,1e-05,1.26591]
[1778271343139,44.99,80225.98,0.0,0.99083,1e-05,1.2659]
[1778271345391,44.99,80225.97,0.0,0.99083,1e-05,1.26591]
[1778271345487,44.99,80225.5,0.0,0.99083,1e-05,1.26651]
[1778271345563,44.99,80225.5,0.0,0.99083,1e-05,1.26651]
[1778271346160,44.99,80225.43,0.0,0.99083,1e-05,1.2666]
[1778271346540,44.99,80225.43,0.0,0.99083,1e-05,1.2666]
[1778271346563,44.99,80225.43,0.0,0.99083,1e-05,1.2666]
[1778271350188,44.99,80223.08,0.0,0.9908,1e-05,1.26961]
[1778271352627,44.99,80221.99,0.0,0.99079,1e-05,1.27101]
[1778271352813,44.99,80221.99,0.0,0.99079,1e-05,1.27101]
[1778271356230,44.99,80225.22,0.0,0.99082,1e-05,1.26687]
[1778271361266,44.99,80225.53,0.0,0.99083,1e-05,1.26647]
[1778271366412,44.99,80226.36,0.0,0.99084,1e-05,1.26541]
[1778271366513,44.99,80226.36,0.0,0.99084,1e-05,1.26541]
[1778271366560,44.99,80226.36,0.0,0.99084,1e-05,1.26541]
[1778271367308,44.99,80226.37,0.0,0.99084,1e-05,1.2654]
[1778271367645,44.99,80226.37,0.0,0.99084,1e-05,1.2654]
[1778271367813,44.99,80226.37,0.0,0.99084,1e-05,1.2654]
[1778271373350,44.99,80226.33,0.0,0.99083,1e-05,1.26545]
[1778271375364,44.99,80229.43,0.0,0.99087,1e-05,1.26149]
[1778271376191,44.99,80229.43,0.0,0.99087,1e-05,1.26149]
[1778271376311,44.99,80229.43,0.0,0.99087,1e-05,1.26149]
[1778271376371,44.99,80229.73,0.0,0.99087,1e-05,1.26111]
[1778271377479,44.99,80229.73,0.0,0.99087,1e-05,1.26111]
[1778271377563,44.99,80231.63,0.0,0.99089,1e-05,1.25868]
[1778271383423,44.99,80234.03,0.0,0.99092,1e-05,1.25563]
[1778271386610,44.99,80234.54,0.0,0.99092,1e-05,1.25498]
[1778271386809,44.99,80234.54,0.0,0.99092,1e-05,1.25498]
[1778271387451,44.99,80237.52,0.0,0.99095,1e-05,1.2512]
[1778271389134,44.99,80238.83,0.0,0.99097,1e-05,1.24954]
[1778271389280,44.99,80238.83,0.0,0.99097,1e-05,1.24954]
[1778271390472,44.99,80246.01,0.0,0.99104,1e-05,1.24048]
[1778271395512,44.99,80248.64,0.0,0.99108,1e-05,1.23529]
[1778271396519,44.99,80251.04,0.0,0.99111,1e-05,1.23228]
[1778271398896,44.99,80249.95,0.0,0.9911,1e-05,1.23365]
[1778271399060,44.99,80249.95,0.0,0.9911,1e-05,1.23365]
[1778271399540,44.99,80250.41,0.0,0.9911,1e-05,1.23307]
[1778271401457,44.99,80250.23,0.0,0.9911,1e-05,1.2333]
[1778271401565,44.99,80250.23,0.0,0.9911,1e-05,1.2333]
[1778271406589,44.99,80249.73,0.0,0.9911,1e-05,1.23392]
[1778271415652,44.99,80251.19,0.0,0.99111,1e-05,1.23209]
[1778271416940,44.99,80251.19,0.0,0.99111,1e-05,1.23209]
[1778271417063,44.99,80251.19,0.0,0.99111,1e-05,1.23209]
[1778271417362,44.99,80251.19,0.0,0.99111,1e-05,1.23209]
[1778271417560,44.99,80251.19,0.0,0.99111,1e-05,1.23209]
[1778271417399,44.99,80251.19,0.0,0.99111,1e-05,1.23209]
[1778271423708,44.99,80252.47,0.0,0.99112,1e-05,1.23049]
[1778271426856,44.99,80252.85,0.0,0.99113,1e-05,1.23002]
[1778271427063,44.99,80252.85,0.0,0.99113,1e-05,1.23002]
[1778271427164,44.99,80252.96,0.0,0.99113,1e-05,1.22988]
[1778271428294,44.99,80252.96,0.0,0.99113,1e-05,1.22988]
[1778271428315,44.99,80252.96,0.0,0.99113,1e-05,1.22988]
[1778271434920,44.99,80252.82,0.0,0.99113,1e-05,1.23005]
[1778271435061,44.99,80252.82,0.0,0.99113,1e-05,1.23005]
[1778271435161,44.99,80251.04,0.0,0.99111,1e-05,1.23228]
[1778271436521,44.99,80251.04,0.0,0.99111,1e-05,1.23228]
[1778271436563,44.99,80251.04,0.0,0.99111,1e-05,1.23228]
[1778271435792,44.99,80249.04,0.0,0.99109,1e-05,1.23479]
[1778271440827,44.99,80247.2,0.0,0.99107,1e-05,1.2371]
[1778271445862,44.99,80236.29,0.0,0.99095,1e-05,1.25086]
[1778271446879,44.99,80236.29,0.0,0.99095,1e-05,1.25086]
[1778271447062,44.99,80236.29,0.0,0.99095,1e-05,1.25086]
[1778271447107,44.99,80230.02,0.0,0.99089,1e-05,1.25882]
[1778271448525,44.99,80230.02,0.0,0.99089,1e-05,1.25882]
[1778271448562,44.99,80230.02,0.0,0.99089,1e-05,1.25882]
[1778271447876,44.99,80227.6,0.0,0.99086,1e-05,1.26191]
[1778271448883,44.99,80223.75,0.0,0.99082,1e-05,1.26683]
[1778271449890,44.99,80221.96,0.0,0.9908,1e-05,1.26913]
[1778271450897,44.99,80219.26,0.0,0.99077,1e-05,1.27259]
[1778271451904,44.99,80215.75,0.0,0.99075,1e-05,1.27518]
[1778271452911,44.99,80210.86,0.0,0.99069,1e-05,1.28149]
[1778271454063,44.99,80210.86,0.0,0.99069,1e-05,1.28149]
[1778271454310,44.99,80210.86,0.0,0.99069,1e-05,1.28149]
[1778271454393,44.99,80208.3,0.0,0.99067,1e-05,1.28481]
[1778271456092,44.99,80207.37,0.0,0.99066,1e-05,1.28601]
[1778271456311,44.99,80207.37,0.0,0.99066,1e-05,1.28601]
[1778271461976,44.99,80204.89,0.0,0.99063,1e-05,1.28923]
[1778271464923,44.99,80204.08,0.0,0.99062,1e-05,1.29028]
[1778271465060,44.99,80204.08,0.0,0.99062,1e-05,1.29028]
[1778271465078,44.99,80203.87,0.0,0.99062,1e-05,1.29056]
[1778271467263,44.99,80203.83,0.0,0.99062,1e-05,1.29061]
[1778271467314,44.99,80203.83,0.0,0.99062,1e-05,1.29061]
[1778271467364,44.99,80201.97,0.0,0.9906,1e-05,1.29303]
[1778271472046,44.99,80199.35,0.0,0.99057,1e-05,1.29645]
[1778271472686,44.99,80199.35,0.0,0.99057,1e-05,1.29645]
[1778271472810,44.99,80199.35,0.0,0.99057,1e-05,1.29645]
[1778271473053,44.99,80194.14,0.0,0.99051,1e-05,1.30327]
[1778271474876,44.99,80193.57,0.0,0.99051,1e-05,1.30401]
[1778271475061,44.99,80193.57,0.0,0.99051,1e-05,1.30401]
[1778271481124,44.99,80194.42,0.0,0.99051,1e-05,1.3029]
[1778271482358,44.99,80194.42,0.0,0.99051,1e-05,1.3029]
[1778271482558,44.99,80194.42,0.0,0.99051,1e-05,1.3029]
[1778271482568,44.99,80194.42,0.0,0.99051,1e-05,1.3029]
[1778271484491,44.99,80194.53,0.0,0.99052,1e-05,1.30275]
[1778271484562,44.99,80194.53,0.0,0.99052,1e-05,1.30275]
[1778271490268,44.99,80194.54,0.0,0.99052,1e-05,1.30274]
[1778271490314,44.99,80194.54,0.0,0.99052,1e-05,1.30274]
[1778271492202,44.99,80195.96,0.0,0.99053,1e-05,1.30088]
[1778271495309,44.99,80195.5,0.0,0.99053,1e-05,1.30148]
[1778271495410,44.99,80195.96,0.0,0.99053,1e-05,1.30088]
[1778271496756,44.99,80196.94,0.0,0.99054,1e-05,1.2996]
[1778271496811,44.99,80196.94,0.0,0.99054,1e-05,1.2996]
[1778271498244,44.99,80199.06,0.0,0.99057,1e-05,1.29683]
[1778271499309,44.99,80199.06,0.0,0.99057,1e-05,1.29683]
[1778271499391,44.99,80199.62,0.0,0.99057,1e-05,1.2961]
[1778271504666,44.99,80199.49,0.0,0.99057,1e-05,1.29627]
[1778271504813,44.99,80199.75,0.0,0.99057,1e-05,1.29593]
[1778271509448,44.99,80199.37,0.0,0.99057,1e-05,1.29642]
[1778271509560,44.99,80199.37,0.0,0.99057,1e-05,1.29642]
[1778271509653,44.99,80199.44,0.0,0.99057,1e-05,1.29633]
[1778271510563,44.99,80199.44,0.0,0.99057,1e-05,1.29633]
[1778271510812,44.99,80199.45,0.0,0.99057,1e-05,1.29632]
[1778271514138,44.99,80199.26,0.0,0.99058,1e-05,1.29462]
[1778271514357,44.99,80197.05,0.0,0.99056,1e-05,1.2975]
[1778271519668,44.99,80196.25,0.0,0.99055,1e-05,1.29855]
[1778271525434,44.99,80197.1,0.0,0.99056,1e-05,1.29744]
[1778271527448,44.99,80199.01,0.0,0.99058,1e-05,1.29494]
[1778271527767,44.99,80199.01,0.0,0.99058,1e-05,1.29494]
[1778271527809,44.99,80199.01,0.0,0.99058,1e-05,1.29494]
[1778271533123,44.99,80200.85,0.0,0.9906,1e-05,1.29254]
[1778271533311,44.99,80200.85,0.0,0.9906,1e-05,1.29254]
[1778271538525,44.99,80200.72,0.0,0.9906,1e-05,1.29271]
[1778271538797,44.99,80200.72,0.0,0.9906,1e-05,1.29271]
[1778271538812,44.99,80200.72,0.0,0.9906,1e-05,1.29271]
[1778271543560,44.99,80202.8,0.0,0.99062,1e-05,1.29]
[1778271546023,44.99,80202.83,0.0,0.99062,1e-05,1.28997]
[1778271546067,44.99,80202.83,0.0,0.99062,1e-05,1.28997]
[1778271550609,44.99,80199.33,0.0,0.99058,1e-05,1.29452]
[1778271551163,44.99,80199.33,0.0,0.99058,1e-05,1.29452]
[1778271551309,44.99,80199.33,0.0,0.99058,1e-05,1.29452]
[1778271551616,44.99,80199.29,0.0,0.99058,1e-05,1.29458]
[1778271552177,44.99,80199.29,0.0,0.99058,1e-05,1.29458]
[1778271552315,44.99,80199.29,0.0,0.99058,1e-05,1.29458]
[1778271555311,44.99,80199.14,0.0,0.99058,1e-05,1.29477]
[1778271555644,44.99,80199.15,0.0,0.99058,1e-05,1.29476]
[1778271559288,44.99,80200.08,0.0,0.99059,1e-05,1.29355]
[1778271559312,44.99,80200.08,0.0,0.99059,1e-05,1.29355]
[1778271564708,44.99,80201.11,0.0,0.9906,1e-05,1.2922]
[1778271569743,44.99,80200.73,0.0,0.9906,1e-05,1.2927]
[1778271572481,44.99,80200.74,0.0,0.9906,1e-05,1.29269]
[1778271572572,44.99,80200.74,0.0,0.9906,1e-05,1.29269]
[1778271573955,44.99,80200.0,0.0,0.9906,1e-05,1.2917]
[1778271574061,44.99,80200.0,0.0,0.9906,1e-05,1.2917]
[1778271574160,44.99,80200.01,0.0,0.9906,1e-05,1.29169]
[1778271579813,44.99,80201.04,0.0,0.99061,1e-05,1.29035]
[1778271581497,44.99,80201.04,0.0,0.99061,1e-05,1.29035]
[1778271581560,44.99,80201.04,0.0,0.99061,1e-05,1.29035]
[1778271586862,44.99,80201.89,0.0,0.99062,1e-05,1.28924]
[1778271591897,44.99,80201.97,0.0,0.99063,1e-05,1.28914]
[1778271596933,44.99,80201.09,0.0,0.99062,1e-05,1.29028]
[1778271601695,44.99,80200.43,0.0,0.99061,1e-05,1.29114]
[1778271601812,44.99,80197.64,0.0,0.99058,1e-05,1.29478]
[1778271601968,44.99,80191.96,0.0,0.99052,1e-05,1.30221]
[1778271603636,44.99,80191.96,0.0,0.99052,1e-05,1.30221]
[1778271603669,44.99,80192.49,0.0,0.99052,1e-05,1.30151]
[1778271603812,44.99,80192.49,0.0,0.99052,1e-05,1.30151]
[1778271607005,44.99,80206.39,0.0,0.99067,1e-05,1.2834]
[1778271607884,44.99,80206.39,0.0,0.99067,1e-05,1.2834]
[1778271608062,44.99,80206.39,0.0,0.99067,1e-05,1.2834]
[1778271608151,44.99,80208.97,0.0,0.9907,1e-05,1.28006]
[1778271614055,44.99,80209.17,0.0,0.9907,1e-05,1.27981]
[1778271619090,44.99,80208.54,0.0,0.9907,1e-05,1.28062]
[1778271620180,44.99,80208.54,0.0,0.9907,1e-05,1.28062]
[1778271620310,44.99,80208.54,0.0,0.9907,1e-05,1.28062]
[1778271620718,44.99,80208.54,0.0,0.9907,1e-05,1.28062]
[1778271620783,44.99,80208.25,0.0,0.99069,1e-05,1.281]
[1778271620810,44.99,80208.25,0.0,0.99069,1e-05,1.281]
[1778271623465,44.99,80205.89,0.0,0.99067,1e-05,1.28405]
[1778271623562,44.99,80205.89,0.0,0.99067,1e-05,1.28405]
[1778271623663,44.99,80197.32,0.0,0.99057,1e-05,1.2952]
[1778271628153,44.99,80186.63,0.0,0.99046,1e-05,1.30921]
[1778271629163,44.99,80181.63,0.0,0.9904,1e-05,1.31581]
[1778271630170,44.99,80189.41,0.0,0.99049,1e-05,1.30555]
[1778271631400,44.99,80189.41,0.0,0.99049,1e-05,1.30555]
[1778271631566,44.99,80189.41,0.0,0.99049,1e-05,1.30555]
[1778271631665,44.99,80193.47,0.0,0.99055,1e-05,1.29827]
[1778271633249,44.99,80193.56,0.0,0.99055,1e-05,1.29816]
[1778271633313,44.99,80193.56,0.0,0.99055,1e-05,1.29816]
[1778271633348,44.99,80193.84,0.0,0.99055,1e-05,1.29779]
[1778271635593,44.99,80192.91,0.0,0.99054,1e-05,1.29901]
[1778271635810,44.99,80192.91,0.0,0.99054,1e-05,1.29901]
[1778271642659,44.99,80191.51,0.0,0.99052,1e-05,1.30084]
[1778271642811,44.99,80191.51,0.0,0.99052,1e-05,1.30084]
[1778271642713,44.99,80191.16,0.0,0.99052,1e-05,1.3013]
[1778271647290,44.99,80194.24,0.0,0.99055,1e-05,1.29727]
[1778271648125,44.99,80194.24,0.0,0.99055,1e-05,1.29727]
[1778271648312,44.99,80194.24,0.0,0.99055,1e-05,1.29727]
[1778271653981,44.99,80194.85,0.0,0.99056,1e-05,1.29647]
[1778271654061,44.99,80194.85,0.0,0.99056,1e-05,1.29647]
[1778271654339,44.99,80195.37,0.0,0.99057,1e-05,1.29579]
[1778271659614,44.99,80195.01,0.0,0.99056,1e-05,1.29626]
[1778271665416,44.99,80195.09,0.0,0.99056,1e-05,1.29616]
[1778271666744,44.99,80195.09,0.0,0.99056,1e-05,1.29616]
[1778271666811,44.99,80195.09,0.0,0.99056,1e-05,1.29616]
[1778271672465,44.99,80195.89,0.0,0.99057,1e-05,1.29511]
[1778271674479,44.99,80203.76,0.0,0.99066,1e-05,1.28487]
[1778271675488,44.99,80210.69,0.0,0.99073,1e-05,1.27591]
[1778271676079,44.99,80210.69,0.0,0.99073,1e-05,1.27591]
[1778271676313,44.99,80210.69,0.0,0.99073,1e-05,1.27591]
[1778271676495,44.99,80215.08,0.0,0.99078,1e-05,1.27026]
[1778271678054,44.99,80214.92,0.0,0.99078,1e-05,1.27047]
[1778271678076,44.99,80214.92,0.0,0.99078,1e-05,1.27047]
[1778271678509,44.99,80214.85,0.0,0.99078,1e-05,1.27056]
[1778271680523,44.99,80224.62,0.0,0.99088,1e-05,1.25806]
[1778271681530,44.99,80227.93,0.0,0.99092,1e-05,1.25384]
[1778271683146,44.99,80228.41,0.0,0.99092,1e-05,1.25323]
[1778271683313,44.99,80228.41,0.0,0.99092,1e-05,1.25323]
[1778271692607,44.99,80232.97,0.0,0.99099,1e-05,1.24555]
[1778271693614,44.99,80236.61,0.0,0.99102,1e-05,1.24096]
[1778271694621,44.99,80243.86,0.0,0.9911,1e-05,1.23185]
[1778271695600,44.99,80243.86,0.0,0.9911,1e-05,1.23185]
[1778271695811,44.99,80243.86,0.0,0.9911,1e-05,1.23185]
[1778271695693,44.99,80247.21,0.0,0.99113,1e-05,1.22766]
[1778271697642,44.99,80250.27,0.0,0.99117,1e-05,1.22384]
[1778271700663,44.99,80257.45,0.0,0.99124,1e-05,1.21492]
[1778271702087,44.99,80258.78,0.0,0.99125,1e-05,1.21328]
[1778271702311,44.99,80258.78,0.0,0.99125,1e-05,1.21328]
[1778271703918,44.99,80258.64,0.0,0.99125,1e-05,1.21345]
[1778271704064,44.99,80258.64,0.0,0.99125,1e-05,1.21345]
[1778271704691,44.99,80258.76,0.0,0.99125,1e-05,1.2133]
[1778271709726,44.99,80259.08,0.0,0.99126,1e-05,1.21291]
[1778271713028,44.99,80259.01,0.0,0.99126,1e-05,1.21299]
[1778271713058,44.99,80259.01,0.0,0.99126,1e-05,1.21299]
[1778271718793,44.99,80256.16,0.0,0.99123,1e-05,1.21652]
[1778271723828,44.99,80255.95,0.0,0.99123,1e-05,1.21678]
[1778271728863,44.99,80255.11,0.0,0.99122,1e-05,1.21782]
[1778271729101,44.99,80255.11,0.0,0.99122,1e-05,1.21782]
[1778271729311,44.99,80255.11,0.0,0.99122,1e-05,1.21782]
[1778271731625,44.99,80252.13,0.0,0.99119,1e-05,1.22153]
[1778271731815,44.99,80252.13,0.0,0.99119,1e-05,1.22153]
[1778271731884,44.99,80252.3,0.0,0.99119,1e-05,1.22131]
[1778271736919,44.99,80251.65,0.0,0.99118,1e-05,1.22212]
[1778271742749,44.99,80251.81,0.0,0.99118,1e-05,1.22192]
[1778271743309,44.99,80251.81,0.0,0.99118,1e-05,1.22192]
[1778271743410,44.99,80255.17,0.0,0.99122,1e-05,1.21775]
[1778271747312,44.99,80255.41,0.0,0.99122,1e-05,1.21745]
[1778271753031,44.99,80254.28,0.0,0.99122,1e-05,1.21698]
[1778271759073,44.99,80253.71,0.0,0.99122,1e-05,1.21769]
[1778271760840,44.99,80253.71,0.0,0.99122,1e-05,1.21769]
[1778271760889,44.99,80254.09,0.0,0.99122,1e-05,1.21722]
[1778271761065,44.99,80254.09,0.0,0.99122,1e-05,1.21722]
[1778271766122,44.99,80254.43,0.0,0.99122,1e-05,1.2168]
[1778271767059,44.99,80254.43,0.0,0.99122,1e-05,1.2168]
[1778271767308,44.99,80254.43,0.0,0.99122,1e-05,1.2168]
[1778271773172,44.99,80254.13,0.0,0.99122,1e-05,1.21717]
[1778271777384,44.99,80253.58,0.0,0.99121,1e-05,1.21785]
[1778271777561,44.99,80253.58,0.0,0.99121,1e-05,1.21785]
[1778271777661,44.99,80253.58,0.0,0.99121,1e-05,1.21785]
[1778271777975,44.99,80253.58,0.0,0.99121,1e-05,1.21785]
[1778271778059,44.99,80253.58,0.0,0.99121,1e-05,1.21785]
[1778271782235,44.99,80248.22,0.0,0.99116,1e-05,1.22452]
[1778271783883,44.99,80248.22,0.0,0.99116,1e-05,1.22452]
[1778271783910,44.99,80247.17,0.0,0.99115,1e-05,1.22583]
[1778271784074,44.99,80247.17,0.0,0.99115,1e-05,1.22583]
[1778271784976,44.99,80249.65,0.0,0.99117,1e-05,1.22274]
[1778271785062,44.99,80249.65,0.0,0.99117,1e-05,1.22274]
[1778271790291,44.99,80251.81,0.0,0.9912,1e-05,1.22005]
[1778271794780,44.99,80254.21,0.0,0.99122,1e-05,1.21707]
[1778271794813,44.99,80254.21,0.0,0.99122,1e-05,1.21707]
[1778271794825,44.99,80256.2,0.0,0.99124,1e-05,1.2146]
[1778271795435,44.99,80256.2,0.0,0.99124,1e-05,1.2146]
[1778271795559,44.99,80256.2,0.0,0.99124,1e-05,1.2146]
[1778271801368,44.99,80258.99,0.0,0.99127,1e-05,1.21115]
[1778271802017,44.99,80258.99,0.0,0.99127,1e-05,1.21115]
[1778271802060,44.99,80258.99,0.0,0.99127,1e-05,1.21115]
[1778271802601,44.99,80258.99,0.0,0.99127,1e-05,1.21115]
[1778271802809,44.99,80258.99,0.0,0.99127,1e-05,1.21115]
[1778271802894,44.99,80258.58,0.0,0.99127,1e-05,1.21166]
[1778271809424,44.99,80258.62,0.0,0.99127,1e-05,1.21161]
[1778271813025,44.99,80257.63,0.0,0.99127,1e-05,1.21097]
[1778271813064,44.99,80257.63,0.0,0.99127,1e-05,1.21097]
[1778271813452,44.99,80257.76,0.0,0.99127,1e-05,1.21081]
[1778271814173,44.99,80257.76,0.0,0.99127,1e-05,1.21081]
[1778271814308,44.99,80257.76,0.0,0.99127,1e-05,1.21081]
[1778271819494,44.99,80259.39,0.0,0.99129,1e-05,1.20879]
[1778271824529,44.99,80259.63,0.0,0.99129,1e-05,1.2085]
[1778271829367,44.99,80259.52,0.0,0.99129,1e-05,1.20863]
[1778271829561,44.99,80259.52,0.0,0.99129,1e-05,1.20863]
[1778271829564,44.99,80259.49,0.0,0.99129,1e-05,1.20867]
[1778271836613,44.99,80259.45,0.0,0.99129,1e-05,1.20872]
[1778271841648,44.99,80259.18,0.0,0.99128,1e-05,1.20905]
[1778271842309,44.99,80259.18,0.0,0.99128,1e-05,1.20905]
[1778271842558,44.99,80259.18,0.0,0.99128,1e-05,1.20905]
[1778271849707,44.99,80259.23,0.0,0.99129,1e-05,1.20899]
[1778271850973,44.99,80259.23,0.0,0.99129,1e-05,1.20899]
[1778271850998,44.99,80258.9,0.0,0.99128,1e-05,1.2094]
[1778271851064,44.99,80258.9,0.0,0.99128,1e-05,1.2094]
[1778271851837,44.99,80258.9,0.0,0.99128,1e-05,1.2094]
[1778271852059,44.99,80259.65,0.0,0.99129,1e-05,1.20847]
[1778271856928,44.99,80260.41,0.0,0.9913,1e-05,1.20754]
[1778271857030,44.99,80261.17,0.0,0.99131,1e-05,1.2066]
[1778271857060,44.99,80261.17,0.0,0.99131,1e-05,1.2066]
[1778271857429,44.99,80261.17,0.0,0.99131,1e-05,1.2066]
[1778271857564,44.99,80261.17,0.0,0.99131,1e-05,1.2066]
[1778271862798,44.99,80261.14,0.0,0.99131,1e-05,1.20664]
[1778271865605,44.99,80261.89,0.0,0.99131,1e-05,1.20571]
[1778271865811,44.99,80261.89,0.0,0.99131,1e-05,1.20571]
[1778271865819,44.99,80261.12,0.0,0.9913,1e-05,1.20666]
[1778271866409,44.99,80261.12,0.0,0.9913,1e-05,1.20666]
[1778271866560,44.99,80261.12,0.0,0.9913,1e-05,1.20666]
[1778271871716,44.99,80261.41,0.0,0.99131,1e-05,1.2063]
[1778271871811,44.99,80261.41,0.0,0.99131,1e-05,1.2063]
[1778271872510,44.99,80262.12,0.0,0.99133,1e-05,1.20357]
[1778271872559,44.99,80262.12,0.0,0.99133,1e-05,1.20357]
[1778271872660,44.99,80262.12,0.0,0.99133,1e-05,1.20357]
[1778271874882,44.99,80267.46,0.0,0.99138,1e-05,1.19702]
[1778271876903,44.99,80268.05,0.0,0.99139,1e-05,1.1963]
[1778271877066,44.99,80269.88,0.0,0.99141,1e-05,1.19406]
[1778271884952,44.99,80270.17,0.0,0.99141,1e-05,1.19371]
[1778271890994,44.99,80271.01,0.0,0.99142,1e-05,1.19268]
[1778271893706,44.99,80271.95,0.0,0.99143,1e-05,1.19154]
[1778271893812,44.99,80271.95,0.0,0.99143,1e-05,1.19154]
[1778271894015,44.99,80272.9,0.0,0.99144,1e-05,1.19038]
[1778271896670,44.99,80274.64,0.0,0.99146,1e-05,1.18826]
[1778271896811,44.99,80274.64,0.0,0.99146,1e-05,1.18826]
[1778271902071,44.99,80274.31,0.0,0.99145,1e-05,1.18866]
[1778271907108,44.99,80274.38,0.0,0.99145,1e-05,1.18858]
[1778271912143,44.99,80274.85,0.0,0.99146,1e-05,1.18801]
[1778271917178,44.99,80274.21,0.0,0.99145,1e-05,1.18878]
[1778271918781,44.99,80274.21,0.0,0.99145,1e-05,1.18878]
[1778271918810,44.99,80274.21,0.0,0.99145,1e-05,1.18878]
[1778271918882,44.99,80274.21,0.0,0.99145,1e-05,1.18878]
[1778271919490,44.99,80274.21,0.0,0.99145,1e-05,1.18878]
[1778271919561,44.99,80274.21,0.0,0.99145,1e-05,1.18878]
[1778271926241,44.99,80271.28,0.0,0.99142,1e-05,1.19235]
[1778271927249,44.99,80261.32,0.0,0.99132,1e-05,1.20455]
[1778271928312,44.99,80261.32,0.0,0.99132,1e-05,1.20455]
[1778271928764,44.99,80261.32,0.0,0.99132,1e-05,1.20455]
[1778271928811,44.99,80261.32,0.0,0.99132,1e-05,1.20455]
[1778271928859,44.99,80260.57,0.0,0.99131,1e-05,1.20548]
[1778271934298,44.99,80260.35,0.0,0.99132,1e-05,1.20389]
[1778271939746,44.99,80259.78,0.0,0.99132,1e-05,1.20459]
[1778271940987,44.99,80259.03,0.0,0.99131,1e-05,1.20551]
[1778271941073,44.99,80259.03,0.0,0.99131,1e-05,1.20551]
[1778271941088,44.99,80259.75,0.0,0.99132,1e-05,1.20463]
[1778271941797,44.99,80259.75,0.0,0.99132,1e-05,1.20463]
[1778271941812,44.99,80259.75,0.0,0.99132,1e-05,1.20463]
[1778271947389,44.99,80259.73,0.0,0.99132,1e-05,1.20465]
[1778271952424,44.99,80259.89,0.0,0.99132,1e-05,1.20445]
[1778271956836,44.99,80259.89,0.0,0.99132,1e-05,1.20445]
[1778271957061,44.99,80259.89,0.0,0.99132,1e-05,1.20445]
[1778271956912,44.99,80259.33,0.0,0.99131,1e-05,1.20514]
[1778271957499,44.99,80259.33,0.0,0.99131,1e-05,1.20514]
[1778271957559,44.99,80259.33,0.0,0.99131,1e-05,1.20514]
[1778271957598,44.99,80259.51,0.0,0.99131,1e-05,1.20492]
[1778271963501,44.99,80261.65,0.0,0.99134,1e-05,1.20229]
[1778271964338,44.99,80261.65,0.0,0.99134,1e-05,1.20229]
[1778271964560,44.99,80261.65,0.0,0.99134,1e-05,1.20229]
[1778271965024,44.99,80261.65,0.0,0.99134,1e-05,1.20229]
[1778271965063,44.99,80261.65,0.0,0.99134,1e-05,1.20229]
[1778271965121,44.99,80262.43,0.0,0.99134,1e-05,1.20133]
[1778271967311,44.99,80263.3,0.0,0.99135,1e-05,1.20026]
[1778271967529,44.99,80263.22,0.0,0.99135,1e-05,1.20036]
[1778271972564,44.99,80262.98,0.0,0.99135,1e-05,1.20066]
[1778271978606,44.99,80262.78,0.0,0.99135,1e-05,1.2009]
[1778271983643,44.99,80262.83,0.0,0.99135,1e-05,1.20084]
[1778271984925,44.99,80262.83,0.0,0.99135,1e-05,1.20084]
[1778271985030,44.99,80262.83,0.0,0.99135,1e-05,1.20084]
[1778271985062,44.99,80262.83,0.0,0.99135,1e-05,1.20084]
[1778271985131,44.99,80262.87,0.0,0.99135,1e-05,1.20079]
[1778271991699,44.99,80263.23,0.0,0.99137,1e-05,1.1985]
[1778271996734,44.99,80263.24,0.0,0.99137,1e-05,1.19848]
[1778271999755,44.99,80268.09,0.0,0.99141,1e-05,1.19255]
[1778272000719,44.99,80268.09,0.0,0.99141,1e-05,1.19255]
[1778272000812,44.99,80268.09,0.0,0.99141,1e-05,1.19255]
[1778272000819,44.99,80272.1,0.0,0.99146,1e-05,1.18767]
[1778272001536,44.99,80272.1,0.0,0.99146,1e-05,1.18767]
[1778272001563,44.99,80272.1,0.0,0.99146,1e-05,1.18767]
[1778272003783,44.99,80276.47,0.0,0.9915,1e-05,1.18236]
[1778272008818,44.99,80277.09,0.0,0.99151,1e-05,1.18161]
[1778272014123,44.99,80277.09,0.0,0.99151,1e-05,1.18161]
[1778272014156,44.99,80277.47,0.0,0.99151,1e-05,1.18115]
[1778272014310,44.99,80277.47,0.0,0.99151,1e-05,1.18115]
[1778272015078,44.99,80277.47,0.0,0.99151,1e-05,1.18115]
[1778272015104,44.99,80277.16,0.0,0.99151,1e-05,1.18152]
[1778272015314,44.99,80277.16,0.0,0.99151,1e-05,1.18152]
[1778272022148,44.99,80276.54,0.0,0.9915,1e-05,1.18228]
[1778272022191,44.99,80276.57,0.0,0.9915,1e-05,1.18224]
[1778272022310,44.99,80276.57,0.0,0.9915,1e-05,1.18224]
[1778272023040,44.99,80276.57,0.0,0.9915,1e-05,1.18224]
[1778272023065,44.99,80276.57,0.0,0.9915,1e-05,1.18224]
[1778272023101,44.99,80276.81,0.0,0.9915,1e-05,1.18195]
[1778272023927,44.99,80282.22,0.0,0.99156,1e-05,1.17541]
[1778272024934,44.99,80285.68,0.0,0.99159,1e-05,1.17124]
[1778272027955,44.99,80282.21,0.0,0.99156,1e-05,1.17542]
[1778272029289,44.99,80282.94,0.0,0.99156,1e-05,1.17454]
[1778272029310,44.99,80282.94,0.0,0.99156,1e-05,1.17454]
[1778272029969,44.99,80283.49,0.0,0.99157,1e-05,1.17388]
[1778272030421,44.99,80283.49,0.0,0.99157,1e-05,1.17388]
[1778272030559,44.99,80283.49,0.0,0.99157,1e-05,1.17388]
[1778272036026,44.99,80283.85,0.0,0.99157,1e-05,1.17344]
[1778272037149,44.99,80283.85,0.0,0.99157,1e-05,1.17344]
[1778272037312,44.99,80284.29,0.0,0.99158,1e-05,1.17291]
[1778272037904,44.99,80284.29,0.0,0.99158,1e-05,1.17291]
[1778272038064,44.99,80284.29,0.0,0.99158,1e-05,1.17291]
[1778272038163,44.99,80284.9,0.0,0.99158,1e-05,1.17218]
[1778272043648,44.99,80284.71,0.0,0.99158,1e-05,1.17241]
[1778272043811,44.99,80284.71,0.0,0.99158,1e-05,1.17241]
[1778272044084,44.99,80284.22,0.0,0.99158,1e-05,1.173]
[1778272044427,44.99,80284.22,0.0,0.99158,1e-05,1.173]
[1778272044568,44.99,80284.22,0.0,0.99158,1e-05,1.173]
[1778272050081,44.99,80282.07,0.0,0.99156,1e-05,1.17559]
[1778272050311,44.99,80282.13,0.0,0.99156,1e-05,1.17552]
[1778272052141,44.99,80270.48,0.0,0.99145,1e-05,1.18779]
[1778272052877,44.99,80270.48,0.0,0.99145,1e-05,1.18779]
[1778272053070,44.99,80270.48,0.0,0.99145,1e-05,1.18779]
[1778272053148,44.99,80263.7,0.0,0.99138,1e-05,1.19607]
[1778272054137,44.99,80263.7,0.0,0.99138,1e-05,1.19607]
[1778272054312,44.99,80263.67,0.0,0.99138,1e-05,1.1961]
[1778272065232,44.99,80263.45,0.0,0.99138,1e-05,1.19637]
[1778272068018,44.99,80261.54,0.0,0.99136,1e-05,1.19871]
[1778272068075,44.99,80261.54,0.0,0.99136,1e-05,1.19871]
[1778272068117,44.99,80261.54,0.0,0.99136,1e-05,1.19871]
[1778272069636,44.99,80261.54,0.0,0.99136,1e-05,1.19871]
[1778272069811,44.99,80261.54,0.0,0.99136,1e-05,1.19871]
[1778272075309,44.99,80262.09,0.0,0.99137,1e-05,1.19804]
[1778272079000,44.99,80262.14,0.0,0.99137,1e-05,1.19798]
[1778272079062,44.99,80262.14,0.0,0.99137,1e-05,1.19798]
[1778272079150,44.99,80261.96,0.0,0.99137,1e-05,1.1982]
[1778272080395,44.99,80261.25,0.0,0.99136,1e-05,1.19907]
[1778272080563,44.99,80261.25,0.0,0.99136,1e-05,1.19907]
[1778272087415,44.99,80262.2,0.0,0.99137,1e-05,1.1979]
[1778272087560,44.99,80262.2,0.0,0.99137,1e-05,1.1979]
[1778272087609,44.99,80262.2,0.0,0.99137,1e-05,1.1979]
[1778272088725,44.99,80262.2,0.0,0.99137,1e-05,1.1979]
[1778272088811,44.99,80262.2,0.0,0.99137,1e-05,1.1979]
[1778272094443,44.99,80261.15,0.0,0.99136,1e-05,1.19919]
[1778272096535,44.99,80261.04,0.0,0.99136,1e-05,1.19933]
[1778272096561,44.99,80261.04,0.0,0.99136,1e-05,1.19933]
[1778272096633,44.99,80260.82,0.0,0.99135,1e-05,1.1996]
[1778272097915,44.99,80260.82,0.0,0.99135,1e-05,1.1996]
[1778272098061,44.99,80260.82,0.0,0.99135,1e-05,1.1996]
[1778272101338,44.99,80261.55,0.0,0.99136,1e-05,1.1987]
[1778272101560,44.99,80261.55,0.0,0.99136,1e-05,1.1987]
[1778272101659,44.99,80260.83,0.0,0.99135,1e-05,1.19958]
[1778272102367,44.99,80260.83,0.0,0.99135,1e-05,1.19958]
[1778272102561,44.99,80260.83,0.0,0.99135,1e-05,1.19958]
[1778272105980,44.99,80259.88,0.0,0.99134,1e-05,1.20075]
[1778272106066,44.99,80259.88,0.0,0.99134,1e-05,1.20075]
[1778272106216,44.99,80259.88,0.0,0.99134,1e-05,1.20075]
[1778272106311,44.99,80259.1,0.0,0.99134,1e-05,1.20171]
[1778272106527,44.99,80257.56,0.0,0.99132,1e-05,1.2036]
[1778272111562,44.99,80258.87,0.0,0.99135,1e-05,1.20013]
[1778272116597,44.99,80258.95,0.0,0.99135,1e-05,1.20003]
[1778272120625,44.99,80253.38,0.0,0.99129,1e-05,1.20689]
[1778272122244,44.99,80253.38,0.0,0.99129,1e-05,1.20689]
[1778272121632,44.99,80250.07,0.0,0.99126,1e-05,1.21097]
[1778272122318,44.99,80250.07,0.0,0.99126,1e-05,1.21097]
[1778272122639,44.99,80247.59,0.0,0.99123,1e-05,1.21404]
[1778272128681,44.99,80248.16,0.0,0.99124,1e-05,1.21334]
[1778272133716,44.99,80248.72,0.0,0.99124,1e-05,1.21264]
[1778272139185,44.99,80249.03,0.0,0.99125,1e-05,1.21226]
[1778272139308,44.99,80249.03,0.0,0.99125,1e-05,1.21226]
[1778272139286,44.99,80249.61,0.0,0.99125,1e-05,1.21154]
[1778272139390,44.99,80249.61,0.0,0.99125,1e-05,1.21154]
[1778272141002,44.99,80249.61,0.0,0.99125,1e-05,1.21154]
[1778272141066,44.99,80249.61,0.0,0.99125,1e-05,1.21154]
[1778272146808,44.99,80249.1,0.0,0.99125,1e-05,1.21217]
[1778272155226,44.99,80249.72,0.0,0.99125,1e-05,1.21141]
[1778272155309,44.99,80249.72,0.0,0.99125,1e-05,1.21141]
[1778272155268,44.99,80249.72,0.0,0.99125,1e-05,1.21141]
[1778272155871,44.99,80249.83,0.0,0.99125,1e-05,1.21127]
[1778272157228,44.99,80249.83,0.0,0.99125,1e-05,1.21127]
[1778272157312,44.99,80249.83,0.0,0.99125,1e-05,1.21127]
[1778272157329,44.99,80251.65,0.0,0.99127,1e-05,1.20902]
[1778272157885,44.99,80253.16,0.0,0.99129,1e-05,1.20716]
[1778272162920,44.99,80253.28,0.0,0.99129,1e-05,1.20701]
[1778272166253,44.99,80253.63,0.0,0.99129,1e-05,1.20658]
[1778272166314,44.99,80253.63,0.0,0.99129,1e-05,1.20658]
[1778272171312,44.99,80253.87,0.0,0.9913,1e-05,1.20628]
[1778272171349,44.99,80254.27,0.0,0.99131,1e-05,1.20393]
[1778272177021,44.99,80254.17,0.0,0.99131,1e-05,1.20405]
[1778272182056,44.99,80254.24,0.0,0.99131,1e-05,1.20396]
[1778272186107,44.99,80253.92,0.0,0.99131,1e-05,1.20436]
[1778272186310,44.99,80253.92,0.0,0.99131,1e-05,1.20436]
[1778272192127,44.99,80253.19,0.0,0.9913,1e-05,1.20526]
[1778272195553,44.99,80253.99,0.0,0.99131,1e-05,1.20427]
[1778272195811,44.99,80253.99,0.0,0.99131,1e-05,1.20427]
[1778272196470,44.99,80253.99,0.0,0.99131,1e-05,1.20427]
[1778272196566,44.99,80253.99,0.0,0.99131,1e-05,1.20427]
[1778272196569,44.99,80253.99,0.0,0.99131,1e-05,1.20427]
[1778272202197,44.99,80254.07,0.0,0.99131,1e-05,1.20417]
[1778272204211,44.99,80240.92,0.0,0.99117,1e-05,1.22045]
[1778272205218,44.99,80227.86,0.0,0.99104,1e-05,1.2368]
[1778272206225,44.99,80227.71,0.0,0.99104,1e-05,1.23699]
[1778272207360,44.99,80227.71,0.0,0.99104,1e-05,1.23699]
[1778272207561,44.99,80227.79,0.0,0.99104,1e-05,1.23689]
[1778272213274,44.99,80227.95,0.0,0.99104,1e-05,1.23669]
[1778272217468,44.99,80227.43,0.0,0.99103,1e-05,1.23734]
[1778272217561,44.99,80227.43,0.0,0.99103,1e-05,1.23734]
[1778272218572,44.99,80227.43,0.0,0.99103,1e-05,1.23734]
[1778272218808,44.99,80227.43,0.0,0.99103,1e-05,1.23734]
[1778272218909,44.99,80227.43,0.0,0.99103,1e-05,1.23734]
[1778272222337,44.99,80223.02,0.0,0.99099,1e-05,1.24291]
[1778272224555,44.99,80222.01,0.0,0.99098,1e-05,1.24419]
[1778272224808,44.99,80222.01,0.0,0.99098,1e-05,1.24419]
[1778272230393,44.99,80221.46,0.0,0.99097,1e-05,1.24488]
[1778272233175,44.99,80222.02,0.0,0.99099,1e-05,1.24227]
[1778272233310,44.99,80222.02,0.0,0.99099,1e-05,1.24227]
[1778272234397,44.99,80221.98,0.0,0.99099,1e-05,1.24232]
[1778272234410,44.99,80221.98,0.0,0.99099,1e-05,1.24232]
[1778272234560,44.99,80221.98,0.0,0.99099,1e-05,1.24232]
[1778272242477,44.99,80221.74,0.0,0.99099,1e-05,1.24262]
[1778272251540,44.99,80221.5,0.0,0.99098,1e-05,1.24293]
[1778272256575,44.99,80221.61,0.0,0.99099,1e-05,1.24279]
[1778272258370,44.99,80221.61,0.0,0.99099,1e-05,1.24279]
[1778272258563,44.99,80221.57,0.0,0.99098,1e-05,1.24284]
[1778272261951,44.99,80220.19,0.0,0.99097,1e-05,1.24458]
[1778272262061,44.99,80220.19,0.0,0.99097,1e-05,1.24458]
[1778272262160,44.99,80215.4,0.0,0.99092,1e-05,1.25066]
[1778272262617,44.99,80211.34,0.0,0.99088,1e-05,1.25583]
[1778272263624,44.99,80208.04,0.0,0.99084,1e-05,1.26004]
[1778272265750,44.99,80205.84,0.0,0.99082,1e-05,1.26286]
[1778272265812,44.99,80205.84,0.0,0.99082,1e-05,1.26286]
[1778272266408,44.99,80205.84,0.0,0.99082,1e-05,1.26286]
[1778272266409,44.99,80204.76,0.0,0.99081,1e-05,1.26424]
[1778272266560,44.99,80204.76,0.0,0.99081,1e-05,1.26424]
[1778272270673,44.99,80200.56,0.0,0.99076,1e-05,1.26963]
[1778272275709,44.99,80196.02,0.0,0.99071,1e-05,1.27549]
[1778272276716,44.99,80184.9,0.0,0.99059,1e-05,1.28992]
[1778272277723,44.99,80178.04,0.0,0.99051,1e-05,1.29889]
[1778272281802,44.99,80177.92,0.0,0.99051,1e-05,1.29904]
[1778272281809,44.99,80177.92,0.0,0.99051,1e-05,1.29904]
[1778272285779,44.99,80183.18,0.0,0.99057,1e-05,1.29216]
[1778272289561,44.99,80182.86,0.0,0.99057,1e-05,1.29258]
[1778272289809,44.99,80182.86,0.0,0.99057,1e-05,1.29258]
[1778272290905,44.99,80183.78,0.0,0.99058,1e-05,1.29138]
[1778272291061,44.99,80183.78,0.0,0.99058,1e-05,1.29138]
[1778272291160,44.99,80183.4,0.0,0.99059,1e-05,1.28992]
[1778272294757,44.99,80182.62,0.0,0.99058,1e-05,1.29094]
[1778272294812,44.99,80182.62,0.0,0.99058,1e-05,1.29094]
[1778272294847,44.99,80179.22,0.0,0.99054,1e-05,1.29538]
[1778272299882,44.99,80177.07,0.0,0.99052,1e-05,1.29819]
[1778272300705,44.99,80177.07,0.0,0.99052,1e-05,1.29819]
[1778272300809,44.99,80177.07,0.0,0.99052,1e-05,1.29819]
[1778272300889,44.99,80176.8,0.0,0.99051,1e-05,1.29855]
[1778272304265,44.99,80174.16,0.0,0.99048,1e-05,1.30201]
[1778272304310,44.99,80174.16,0.0,0.99048,1e-05,1.30201]
[1778272304366,44.99,80170.45,0.0,0.99044,1e-05,1.3069]
[1778272304917,44.99,80161.25,0.0,0.99034,1e-05,1.31907]
[1778272305924,44.99,80155.07,0.0,0.99027,1e-05,1.3273]
[1778272306931,44.99,80153.79,0.0,0.99025,1e-05,1.32901]
[1778272308945,44.99,80150.07,0.0,0.99021,1e-05,1.33399]
[1778272309517,44.99,80150.07,0.0,0.99021,1e-05,1.33399]
[1778272309557,44.99,80150.07,0.0,0.99021,1e-05,1.33399]
[1778272310052,44.99,80150.07,0.0,0.99021,1e-05,1.33399]
[1778272310071,44.99,80150.07,0.0,0.99021,1e-05,1.33399]
[1778272310153,44.99,80148.38,0.0,0.99019,1e-05,1.33626]
[1778272315994,44.99,80149.34,0.0,0.9902,1e-05,1.33497]
[1778272321030,44.99,80154.71,0.0,0.99027,1e-05,1.32778]
[1778272322927,44.99,80156.24,0.0,0.99028,1e-05,1.32574]
[1778272323058,44.99,80156.24,0.0,0.99028,1e-05,1.32574]
[1778272326019,44.99,80157.57,0.0,0.9903,1e-05,1.32397]
[1778272326060,44.99,80157.57,0.0,0.9903,1e-05,1.32397]
[1778272326225,44.99,80157.57,0.0,0.9903,1e-05,1.32397]
[1778272326316,44.99,80157.57,0.0,0.9903,1e-05,1.32397]
[1778272326385,44.99,80161.61,0.0,0.99034,1e-05,1.31859]
[1778272332107,44.99,80162.85,0.0,0.99036,1e-05,1.31695]
[1778272334786,44.99,80164.29,0.0,0.99037,1e-05,1.31504]
[1778272334808,44.99,80164.29,0.0,0.99037,1e-05,1.31504]
[1778272336822,44.99,80164.4,0.0,0.99037,1e-05,1.31489]
[1778272337060,44.99,80164.4,0.0,0.99037,1e-05,1.31489]
[1778272337268,44.99,80164.34,0.0,0.99037,1e-05,1.31497]
[1778272342181,44.99,80167.35,0.0,0.99041,1e-05,1.31099]
[1778272343189,44.99,80173.47,0.0,0.99048,1e-05,1.30292]
[1778272344196,44.99,80178.48,0.0,0.99053,1e-05,1.29635]
[1778272345815,44.99,80180.01,0.0,0.99055,1e-05,1.29435]
[1778272346062,44.99,80180.01,0.0,0.99055,1e-05,1.29435]
[1778272346210,44.99,80180.95,0.0,0.99056,1e-05,1.29312]
[1778272348225,44.99,80183.97,0.0,0.99059,1e-05,1.28918]
[1778272353260,44.99,80185.35,0.0,0.99062,1e-05,1.28543]
[1778272355493,44.99,80185.65,0.0,0.99062,1e-05,1.28504]
[1778272355274,44.99,80189.4,0.0,0.99067,1e-05,1.28017]
[1778272356281,44.99,80193.01,0.0,0.9907,1e-05,1.2755]
[1778272359302,44.99,80205.74,0.0,0.99084,1e-05,1.25913]
[1778272360309,44.99,80209.49,0.0,0.99088,1e-05,1.25435]
[1778272363330,44.99,80212.75,0.0,0.99092,1e-05,1.2502]
[1778272363915,44.99,80212.75,0.0,0.99092,1e-05,1.2502]
[1778272364062,44.99,80212.75,0.0,0.99092,1e-05,1.2502]
[1778272364337,44.99,80212.89,0.0,0.99092,1e-05,1.25002]
[1778272369372,44.99,80214.4,0.0,0.99094,1e-05,1.2481]
[1778272374407,44.99,80214.68,0.0,0.99094,1e-05,1.24775]
[1778272379442,44.99,80215.69,0.0,0.99095,1e-05,1.24647]
[1778272384477,44.99,80216.18,0.0,0.99095,1e-05,1.24585]
[1778272386491,44.99,80224.73,0.0,0.99104,1e-05,1.23505]
[1778272388371,44.99,80227.31,0.0,0.99107,1e-05,1.23181]
[1778272388559,44.99,80227.31,0.0,0.99107,1e-05,1.23181]
[1778272398575,44.99,80229.46,0.0,0.99109,1e-05,1.22911]
[1778272404421,44.99,80228.48,0.0,0.99108,1e-05,1.23034]
[1778272404560,44.99,80228.48,0.0,0.99108,1e-05,1.23034]
[1778272404522,44.99,80229.9,0.0,0.9911,1e-05,1.22856]
[1778272405311,44.99,80229.9,0.0,0.9911,1e-05,1.22856]
[1778272410659,44.99,80231.25,0.0,0.99111,1e-05,1.22687]
[1778272415694,44.99,80230.97,0.0,0.99112,1e-05,1.22533]
[1778272420729,44.99,80231.0,0.0,0.99112,1e-05,1.22529]
[1778272425764,44.99,80231.29,0.0,0.99113,1e-05,1.22493]
[1778272427003,44.99,80231.29,0.0,0.99113,1e-05,1.22493]
[1778272427061,44.99,80231.29,0.0,0.99113,1e-05,1.22493]
[1778272427160,44.99,80231.34,0.0,0.99113,1e-05,1.22487]
[1778272429792,44.99,80238.27,0.0,0.9912,1e-05,1.21623]
[1778272431299,44.99,80238.27,0.0,0.9912,1e-05,1.21623]
[1778272431310,44.99,80238.27,0.0,0.9912,1e-05,1.21623]
[1778272441876,44.99,80237.9,0.0,0.9912,1e-05,1.21669]
[1778272444815,44.99,80238.27,0.0,0.9912,1e-05,1.21623]
[1778272445065,44.99,80238.27,0.0,0.9912,1e-05,1.21623]
[1778272445092,44.99,80238.52,0.0,0.9912,1e-05,1.21592]
[1778272445679,44.99,80238.52,0.0,0.9912,1e-05,1.21592]
[1778272445809,44.99,80238.52,0.0,0.9912,1e-05,1.21592]
[1778272448925,44.99,80234.96,0.0,0.99117,1e-05,1.22035]
[1778272453960,44.99,80234.1,0.0,0.99116,1e-05,1.22142]
[1778272455157,44.99,80234.1,0.0,0.99116,1e-05,1.22142]
[1778272455311,44.99,80234.1,0.0,0.99116,1e-05,1.22142]
[1778272455473,44.99,80234.1,0.0,0.99116,1e-05,1.22142]
[1778272455559,44.99,80234.1,0.0,0.99116,1e-05,1.22142]
[1778272455559,44.99,80234.17,0.0,0.99116,1e-05,1.22133]
[1778272461012,44.99,80235.59,0.0,0.99117,1e-05,1.21957]
[1778272462143,44.99,80235.59,0.0,0.99117,1e-05,1.21957]
[1778272462310,44.99,80235.59,0.0,0.99117,1e-05,1.21957]
[1778272462409,44.99,80235.84,0.0,0.99117,1e-05,1.21925]
[1778272462819,44.99,80235.84,0.0,0.99117,1e-05,1.21925]
[1778272463062,44.99,80235.84,0.0,0.99117,1e-05,1.21925]
[1778272469067,44.99,80236.2,0.0,0.99118,1e-05,1.21881]
[1778272474102,44.99,80236.27,0.0,0.99119,1e-05,1.21684]
[1778272480144,44.99,80236.62,0.0,0.9912,1e-05,1.2164]
[1778272481459,44.99,80236.62,0.0,0.9912,1e-05,1.2164]
[1778272481563,44.99,80236.62,0.0,0.9912,1e-05,1.2164]
[1778272481661,44.99,80236.34,0.0,0.99119,1e-05,1.21675]
[1778272482323,44.99,80236.34,0.0,0.99119,1e-05,1.21675]
[1778272482558,44.99,80236.34,0.0,0.99119,1e-05,1.21675]
[1778272488200,44.99,80237.13,0.0,0.9912,1e-05,1.21577]
[1778272491221,44.99,80242.27,0.0,0.99125,1e-05,1.2094]
[1778272492228,44.99,80245.99,0.0,0.99129,1e-05,1.2048]
[1778272492930,44.99,80245.99,0.0,0.99129,1e-05,1.2048]
[1778272493068,44.99,80245.99,0.0,0.99129,1e-05,1.2048]
[1778272493235,44.99,80248.73,0.0,0.99132,1e-05,1.20143]
[1778272495112,44.99,80249.63,0.0,0.99133,1e-05,1.20032]
[1778272495310,44.99,80249.63,0.0,0.99133,1e-05,1.20032]
[1778272497263,44.99,80254.37,0.0,0.99138,1e-05,1.19451]
[1778272501259,44.99,80255.6,0.0,0.99139,1e-05,1.193]
[1778272501311,44.99,80255.6,0.0,0.99139,1e-05,1.193]
[1778272501420,44.99,80255.6,0.0,0.99139,1e-05,1.193]
[1778272501559,44.99,80255.6,0.0,0.99139,1e-05,1.193]
[1778272501656,44.99,80255.91,0.0,0.99139,1e-05,1.19262]
[1778272507333,44.99,80255.36,0.0,0.99139,1e-05,1.1933]
[1778272509347,44.99,80251.37,0.0,0.99135,1e-05,1.19819]
[1778272510940,44.99,80251.71,0.0,0.99135,1e-05,1.19777]
[1778272511068,44.99,80251.71,0.0,0.99135,1e-05,1.19777]
[1778272511361,44.99,80251.52,0.0,0.99135,1e-05,1.198]
[1778272512036,44.99,80251.52,0.0,0.99135,1e-05,1.198]
[1778272512060,44.99,80251.52,0.0,0.99135,1e-05,1.198]
[1778272517403,44.99,80247.28,0.0,0.99131,1e-05,1.20321]
[1778272518410,44.99,80243.14,0.0,0.99126,1e-05,1.20832]
[1778272518862,44.99,80243.14,0.0,0.99126,1e-05,1.20832]
[1778272519064,44.99,80243.14,0.0,0.99126,1e-05,1.20832]
[1778272519417,44.99,80241.32,0.0,0.99124,1e-05,1.21057]
[1778272519862,44.99,80241.32,0.0,0.99124,1e-05,1.21057]
[1778272520059,44.99,80241.32,0.0,0.99124,1e-05,1.21057]
[1778272525459,44.99,80239.84,0.0,0.99123,1e-05,1.21241]
[1778272526198,44.99,80239.84,0.0,0.99123,1e-05,1.21241]
[1778272526320,44.99,80239.84,0.0,0.99123,1e-05,1.21241]
[1778272526466,44.99,80239.95,0.0,0.99123,1e-05,1.21227]
[1778272526936,44.99,80239.95,0.0,0.99123,1e-05,1.21227]
[1778272527074,44.99,80239.95,0.0,0.99123,1e-05,1.21227]
[1778272532508,44.99,80240.85,0.0,0.99125,1e-05,1.20928]
[1778272537543,44.99,80240.78,0.0,0.99125,1e-05,1.20937]
[1778272542578,44.99,80240.82,0.0,0.99125,1e-05,1.20932]
[1778272547613,44.99,80240.93,0.0,0.99125,1e-05,1.20918]
[1778272548679,44.99,80240.93,0.0,0.99125,1e-05,1.20918]
[1778272548813,44.99,80240.93,0.0,0.99125,1e-05,1.20918]
[1778272549408,44.99,80240.93,0.0,0.99125,1e-05,1.20918]
[1778272549559,44.99,80240.93,0.0,0.99125,1e-05,1.20918]
[1778272549627,44.99,80240.96,0.0,0.99125,1e-05,1.20915]
[1778272554662,44.99,80240.93,0.0,0.99125,1e-05,1.20918]
[1778272560704,44.99,80240.67,0.0,0.99125,1e-05,1.2095]
[1778272566750,44.99,80240.33,0.0,0.99125,1e-05,1.20993]
[1778272567855,44.99,80240.02,0.0,0.99124,1e-05,1.21031]
[1778272568061,44.99,80240.02,0.0,0.99124,1e-05,1.21031]
[1778272568574,44.99,80240.02,0.0,0.99124,1e-05,1.21031]
[1778272568764,44.99,80240.14,0.0,0.99125,1e-05,1.21016]
[1778272568809,44.99,80240.14,0.0,0.99125,1e-05,1.21016]
[1778272574806,44.99,80240.21,0.0,0.99125,1e-05,1.21007]
[1778272578840,44.99,80233.99,0.0,0.99118,1e-05,1.21779]
[1778272580298,44.99,80233.99,0.0,0.99118,1e-05,1.21779]
[1778272580311,44.99,80233.99,0.0,0.99118,1e-05,1.21779]
[1778272580399,44.99,80229.94,0.0,0.99114,1e-05,1.22284]
[1778272581262,44.99,80229.94,0.0,0.99114,1e-05,1.22284]
[1778272581318,44.99,80229.94,0.0,0.99114,1e-05,1.22284]
[1778272585894,44.99,80222.34,0.0,0.99106,1e-05,1.23236]
[1778272587372,44.99,80222.34,0.0,0.99106,1e-05,1.23236]
[1778272587562,44.99,80222.34,0.0,0.99106,1e-05,1.23236]
[1778272587577,44.99,80219.69,0.0,0.99103,1e-05,1.2357]
[1778272588695,44.99,80219.69,0.0,0.99103,1e-05,1.2357]
[1778272588810,44.99,80220.09,0.0,0.99104,1e-05,1.23519]
[1778272593950,44.99,80220.27,0.0,0.99105,1e-05,1.23307]
[1778272598990,44.99,80220.92,0.0,0.99106,1e-05,1.23225]
[1778272600487,44.99,80220.92,0.0,0.99106,1e-05,1.23225]
[1778272600562,44.99,80220.92,0.0,0.99106,1e-05,1.23225]
[1778272600660,44.99,80221.03,0.0,0.99106,1e-05,1.23211]
[1778272601487,44.99,80221.03,0.0,0.99106,1e-05,1.23211]
[1778272601560,44.99,80221.03,0.0,0.99106,1e-05,1.23211]
[1778272607046,44.99,80220.82,0.0,0.99106,1e-05,1.23237]
[1778272612081,44.99,80221.07,0.0,0.99106,1e-05,1.23206]
[1778272617116,44.99,80225.92,0.0,0.99111,1e-05,1.22598]
[1778272618299,44.99,80225.92,0.0,0.99111,1e-05,1.22598]
[1778272618310,44.99,80225.92,0.0,0.99111,1e-05,1.22598]
[1778272618400,44.99,80227.74,0.0,0.99113,1e-05,1.2237]
[1778272619091,44.99,80227.74,0.0,0.99113,1e-05,1.2237]
[1778272619322,44.99,80227.74,0.0,0.99113,1e-05,1.2237]
[1778272626179,44.99,80228.34,0.0,0.99114,1e-05,1.22295]
[1778272633228,44.99,80228.17,0.0,0.99113,1e-05,1.22316]
[1778272634607,44.99,80228.17,0.0,0.99113,1e-05,1.22316]
[1778272634810,44.99,80228.17,0.0,0.99113,1e-05,1.22316]
[1778272634789,44.99,80228.17,0.0,0.99113,1e-05,1.22316]
[1778272637256,44.99,80226.8,0.0,0.99112,1e-05,1.22488]
[1778272642191,44.99,80226.97,0.0,0.99112,1e-05,1.22466]
[1778272646319,44.99,80238.31,0.0,0.99124,1e-05,1.21055]
[1778272647326,44.99,80247.47,0.0,0.99133,1e-05,1.19925]
[1778272648333,44.99,80248.28,0.0,0.99134,1e-05,1.19826]
[1778272649340,44.99,80249.28,0.0,0.99135,1e-05,1.19703]
[1778272650347,44.99,80253.78,0.0,0.9914,1e-05,1.19152]
[1778272652498,44.99,80253.78,0.0,0.9914,1e-05,1.19152]
[1778272652560,44.99,80253.78,0.0,0.9914,1e-05,1.19152]
[1778272652659,44.99,80254.2,0.0,0.99142,1e-05,1.18915]
[1778272653446,44.99,80254.2,0.0,0.99142,1e-05,1.18915]
[1778272653560,44.99,80254.2,0.0,0.99142,1e-05,1.18915]
[1778272660420,44.99,80244.85,0.0,0.99132,1e-05,1.20061]
[1778272661425,44.99,80239.49,0.0,0.99126,1e-05,1.20722]
[1778272661889,44.99,80239.49,0.0,0.99126,1e-05,1.20722]
[1778272662065,44.99,80239.49,0.0,0.99126,1e-05,1.20722]
[1778272662678,44.99,80239.49,0.0,0.99126,1e-05,1.20722]
[1778272662811,44.99,80239.49,0.0,0.99126,1e-05,1.20722]
[1778272662773,44.99,80239.51,0.0,0.99127,1e-05,1.20719]
[1778272666460,44.99,80242.74,0.0,0.9913,1e-05,1.20321]
[1778272671495,44.99,80244.95,0.0,0.99132,1e-05,1.20049]
[1778272673386,44.99,80244.89,0.0,0.99132,1e-05,1.20056]
[1778272673560,44.99,80244.89,0.0,0.99132,1e-05,1.20056]
[1778272673585,44.99,80242.2,0.0,0.99129,1e-05,1.20387]
[1778272674521,44.99,80238.16,0.0,0.99125,1e-05,1.20886]
[1778272675489,44.99,80238.16,0.0,0.99125,1e-05,1.20886]
[1778272675561,44.99,80238.16,0.0,0.99125,1e-05,1.20886]
[1778272680562,44.99,80233.76,0.0,0.99121,1e-05,1.21432]
[1778272681948,44.99,80233.4,0.0,0.9912,1e-05,1.21477]
[1778272682060,44.99,80233.4,0.0,0.9912,1e-05,1.21477]
[1778272682301,44.99,80233.4,0.0,0.9912,1e-05,1.21477]
[1778272682314,44.99,80233.4,0.0,0.9912,1e-05,1.21477]
[1778272682576,44.99,80232.98,0.0,0.9912,1e-05,1.21529]
[1778272685597,44.99,80238.29,0.0,0.99125,1e-05,1.2087]
[1778272685931,44.99,80238.29,0.0,0.99125,1e-05,1.2087]
[1778272686066,44.99,80238.29,0.0,0.99125,1e-05,1.2087]
[1778272686604,44.99,80242.81,0.0,0.9913,1e-05,1.20312]
[1778272686914,44.99,80242.81,0.0,0.9913,1e-05,1.20312]
[1778272687064,44.99,80242.81,0.0,0.9913,1e-05,1.20312]
[1778272692647,44.99,80243.33,0.0,0.9913,1e-05,1.20248]
[1778272698688,44.99,80243.27,0.0,0.9913,1e-05,1.20256]
[1778272699523,44.99,80243.27,0.0,0.9913,1e-05,1.20256]
[1778272699560,44.99,80243.27,0.0,0.9913,1e-05,1.20256]
[1778272699695,44.99,80243.37,0.0,0.9913,1e-05,1.20243]
[1778272700453,44.99,80243.37,0.0,0.9913,1e-05,1.20243]
[1778272700561,44.99,80243.37,0.0,0.9913,1e-05,1.20243]
[1778272705737,44.99,80242.71,0.0,0.9913,1e-05,1.20325]
[1778272706760,44.99,80242.71,0.0,0.9913,1e-05,1.20325]
[1778272706811,44.99,80242.71,0.0,0.9913,1e-05,1.20325]
[1778272706860,44.99,80240.29,0.0,0.99127,1e-05,1.20623]
[1778272708024,44.99,80238.69,0.0,0.99126,1e-05,1.20821]
[1778272708062,44.99,80238.69,0.0,0.99126,1e-05,1.20821]
[1778272714800,44.99,80239.03,0.0,0.99127,1e-05,1.20592]
[1778272715807,44.99,80236.82,0.0,0.99125,1e-05,1.20865]
[1778272716670,44.99,80236.82,0.0,0.99125,1e-05,1.20865]
[1778272716809,44.99,80236.82,0.0,0.99125,1e-05,1.20865]
[1778272716814,44.99,80232.02,0.0,0.9912,1e-05,1.2146]
[1778272717719,44.99,80232.02,0.0,0.9912,1e-05,1.2146]
[1778272717813,44.99,80232.02,0.0,0.9912,1e-05,1.2146]
[1778272719835,44.99,80227.0,0.0,0.99115,1e-05,1.22085]
[1778272720522,44.99,80227.0,0.0,0.99115,1e-05,1.22085]
[1778272720567,44.99,80227.0,0.0,0.99115,1e-05,1.22085]
[1778272725877,44.99,80225.98,0.0,0.99114,1e-05,1.22212]
[1778272728149,44.99,80224.93,0.0,0.99113,1e-05,1.22343]
[1778272728310,44.99,80224.93,0.0,0.99113,1e-05,1.22343]
[1778272728898,44.99,80225.43,0.0,0.99113,1e-05,1.22281]
[1778272729371,44.99,80225.43,0.0,0.99113,1e-05,1.22281]
[1778272729562,44.99,80225.43,0.0,0.99113,1e-05,1.22281]
[1778272734940,44.99,80225.23,0.0,0.99113,1e-05,1.22306]
[1778272737213,44.99,80225.16,0.0,0.99113,1e-05,1.22315]
[1778272737314,44.99,80225.16,0.0,0.99113,1e-05,1.22315]
[1778272737409,44.99,80225.98,0.0,0.99114,1e-05,1.22212]
[1778272738146,44.99,80225.98,0.0,0.99114,1e-05,1.22212]
[1778272738312,44.99,80225.98,0.0,0.99114,1e-05,1.22212]
[1778272744004,44.99,80225.63,0.0,0.99113,1e-05,1.22256]
[1778272750046,44.99,80225.94,0.0,0.99114,1e-05,1.22217]
[1778272756088,44.99,80225.42,0.0,0.99113,1e-05,1.22282]
[1778272763137,44.99,80225.39,0.0,0.99113,1e-05,1.22286]
[1778272764767,44.99,80225.39,0.0,0.99113,1e-05,1.22286]
[1778272764811,44.99,80225.39,0.0,0.99113,1e-05,1.22286]
[1778272764864,44.99,80225.5,0.0,0.99113,1e-05,1.22272]
[1778272765944,44.99,80225.5,0.0,0.99113,1e-05,1.22272]
[1778272766062,44.99,80223.88,0.0,0.99112,1e-05,1.22475]
[1778272772200,44.99,80224.82,0.0,0.99114,1e-05,1.22168]
[1778272783626,44.99,80225.2,0.0,0.99114,1e-05,1.22121]
[1778272784253,44.99,80225.23,0.0,0.99114,1e-05,1.22117]
[1778272784309,44.99,80225.23,0.0,0.99114,1e-05,1.22117]
[1778272785328,44.99,80225.23,0.0,0.99114,1e-05,1.22117]
[1778272785562,44.99,80225.23,0.0,0.99114,1e-05,1.22117]
[1778272785630,44.99,80224.95,0.0,0.99114,1e-05,1.22152]
[1778272794658,44.99,80225.0,0.0,0.99114,1e-05,1.22146]
[1778272794810,44.99,80225.0,0.0,0.99114,1e-05,1.22146]
[1778272794818,44.99,80225.0,0.0,0.99114,1e-05,1.22146]
[1778272796239,44.99,80223.83,0.0,0.99113,1e-05,1.22292]
[1778272796311,44.99,80223.83,0.0,0.99113,1e-05,1.22292]
[1778272801404,44.99,80224.64,0.0,0.99114,1e-05,1.22191]
[1778272802282,44.99,80224.64,0.0,0.99114,1e-05,1.22191]
[1778272802308,44.99,80224.64,0.0,0.99114,1e-05,1.22191]
[1778272802411,44.99,80224.68,0.0,0.99114,1e-05,1.22186]
[1778272803622,44.99,80224.68,0.0,0.99114,1e-05,1.22186]
[1778272803810,44.99,80224.68,0.0,0.99114,1e-05,1.22186]
[1778272809460,44.99,80225.26,0.0,0.99114,1e-05,1.22113]
[1778272819161,44.99,80225.39,0.0,0.99114,1e-05,1.22097]
[1778272819310,44.99,80225.39,0.0,0.99114,1e-05,1.22097]
[1778272819472,44.99,80225.39,0.0,0.99114,1e-05,1.22097]
[1778272819559,44.99,80225.39,0.0,0.99114,1e-05,1.22097]
[1778272819564,44.99,80225.39,0.0,0.99114,1e-05,1.22097]
[1778272824565,44.99,80225.69,0.0,0.99115,1e-05,1.2206]
[1778272829199,44.99,80225.5,0.0,0.99115,1e-05,1.22083]
[1778272830860,44.99,80225.47,0.0,0.99115,1e-05,1.22087]
[1778272831060,44.99,80224.91,0.0,0.99114,1e-05,1.22157]
[1778272835642,44.99,80223.34,0.0,0.99114,1e-05,1.22164]
[1778272836649,44.99,80218.09,0.0,0.99108,1e-05,1.22821]
[1778272837149,44.99,80218.09,0.0,0.99108,1e-05,1.22821]
[1778272837314,44.99,80218.09,0.0,0.99108,1e-05,1.22821]
[1778272837656,44.99,80215.11,0.0,0.99105,1e-05,1.23196]
[1778272840679,44.99,80211.08,0.0,0.99101,1e-05,1.23703]
[1778272841689,44.99,80209.05,0.0,0.99099,1e-05,1.2396]
[1778272842199,44.99,80209.05,0.0,0.99099,1e-05,1.2396]
[1778272842312,44.99,80209.05,0.0,0.99099,1e-05,1.2396]
[1778272848741,44.99,80209.1,0.0,0.99099,1e-05,1.23953]
[1778272850755,44.99,80207.57,0.0,0.99097,1e-05,1.24147]
[1778272852364,44.99,80206.4,0.0,0.99096,1e-05,1.24295]
[1778272852559,44.99,80206.4,0.0,0.99096,1e-05,1.24295]
[1778272857804,44.99,80206.28,0.0,0.99096,1e-05,1.2431]
[1778272862839,44.99,80206.92,0.0,0.99096,1e-05,1.24229]
[1778272863847,44.99,80208.95,0.0,0.99098,1e-05,1.23972]
[1778272864193,44.99,80208.95,0.0,0.99098,1e-05,1.23972]
[1778272864311,44.99,80208.95,0.0,0.99098,1e-05,1.23972]
[1778272870031,44.99,80209.99,0.0,0.991,1e-05,1.23841]
[1778272870062,44.99,80209.99,0.0,0.991,1e-05,1.23841]
[1778272871903,44.99,80213.06,0.0,0.99103,1e-05,1.23454]
[1778272876937,44.99,80213.18,0.0,0.99103,1e-05,1.23439]
[1778272878951,44.99,80217.12,0.0,0.99107,1e-05,1.22943]
[1778272879958,44.99,80229.56,0.0,0.9912,1e-05,1.21389]
[1778272880965,44.99,80234.46,0.0,0.99125,1e-05,1.20782]
[1778272881972,44.99,80236.49,0.0,0.99127,1e-05,1.20531]
[1778272882979,44.99,80238.72,0.0,0.9913,1e-05,1.20256]
[1778272883163,44.99,80238.72,0.0,0.9913,1e-05,1.20256]
[1778272883311,44.99,80238.72,0.0,0.9913,1e-05,1.20256]
[1778272888361,44.99,80239.34,0.0,0.9913,1e-05,1.20179]
[1778272888560,44.99,80239.34,0.0,0.9913,1e-05,1.20179]
[1778272894056,44.99,80239.43,0.0,0.99132,1e-05,1.19982]
[1778272899091,44.99,80239.46,0.0,0.99132,1e-05,1.19978]
[1778272900098,44.99,80234.82,0.0,0.99127,1e-05,1.2055]
[1778272901172,44.99,80234.46,0.0,0.99127,1e-05,1.20594]
[1778272901311,44.99,80234.46,0.0,0.99127,1e-05,1.20594]
[1778272904126,44.99,80231.62,0.0,0.99124,1e-05,1.20946]
[1778272905627,44.99,80231.62,0.0,0.99124,1e-05,1.20946]
[1778272905810,44.99,80231.62,0.0,0.99124,1e-05,1.20946]
[1778272905909,44.99,80223.4,0.0,0.99115,1e-05,1.21968]
[1778272908154,44.99,80221.02,0.0,0.99113,1e-05,1.22265]
[1778272914197,44.99,80221.06,0.0,0.99113,1e-05,1.2226]
[1778272915174,44.99,80221.06,0.0,0.99113,1e-05,1.2226]
[1778272915311,44.99,80221.06,0.0,0.99113,1e-05,1.2226]
[1778272921246,44.99,80221.51,0.0,0.99113,1e-05,1.22204]
[1778272926281,44.99,80221.32,0.0,0.99113,1e-05,1.22227]
[1778272930309,44.99,80218.05,0.0,0.99109,1e-05,1.22637]
[1778272931284,44.99,80218.05,0.0,0.99109,1e-05,1.22637]
[1778272931318,44.99,80218.05,0.0,0.99109,1e-05,1.22637]
[1778272937358,44.99,80217.95,0.0,0.99109,1e-05,1.22649]
[1778272939412,44.99,80219.1,0.0,0.99111,1e-05,1.22505]
[1778272939558,44.99,80219.1,0.0,0.99111,1e-05,1.22505]
[1778272939654,44.99,80224.2,0.0,0.99116,1e-05,1.21868]
[1778272943400,44.99,80225.86,0.0,0.99118,1e-05,1.21661]
[1778272950449,44.99,80226.0,0.0,0.99118,1e-05,1.21644]
[1778272954086,44.99,80226.0,0.0,0.99118,1e-05,1.21644]
[1778272954309,44.99,80227.11,0.0,0.9912,1e-05,1.21317]
[1778272954477,44.99,80229.12,0.0,0.99122,1e-05,1.21068]
[1778272959513,44.99,80228.49,0.0,0.99122,1e-05,1.21146]
[1778272964548,44.99,80229.02,0.0,0.99122,1e-05,1.2108]
[1778272965709,44.99,80229.02,0.0,0.99122,1e-05,1.2108]
[1778272965811,44.99,80229.02,0.0,0.99122,1e-05,1.2108]
[1778272965909,44.99,80230.44,0.0,0.99124,1e-05,1.20904]
[1778272974619,44.99,80230.09,0.0,0.99123,1e-05,1.20948]
[1778272976341,44.99,80229.62,0.0,0.99123,1e-05,1.21006]
[1778272976566,44.99,80229.62,0.0,0.99123,1e-05,1.21006]
[1778272976632,44.99,80227.84,0.0,0.99121,1e-05,1.21227]
[1778272983681,44.99,80228.01,0.0,0.99121,1e-05,1.21206]
[1778272987558,44.99,80228.06,0.0,0.99121,1e-05,1.21199]
[1778272987811,44.99,80228.06,0.0,0.99121,1e-05,1.21199]
[1778272987879,44.99,80230.12,0.0,0.99123,1e-05,1.20944]
[1778272994759,44.99,80228.91,0.0,0.99122,1e-05,1.21094]
[1778272999794,44.99,80228.98,0.0,0.99122,1e-05,1.21085]
[1778273006843,44.99,80229.34,0.0,0.99123,1e-05,1.21041]
[1778273012886,44.99,80229.41,0.0,0.99124,1e-05,1.20844]
[1778273018928,44.99,80229.32,0.0,0.99124,1e-05,1.20855]
[1778273022233,44.99,80228.49,0.0,0.99123,1e-05,1.20958]
[1778273022309,44.99,80228.49,0.0,0.99123,1e-05,1.20958]
[1778273026511,44.99,80229.9,0.0,0.99124,1e-05,1.20783]
[1778273026564,44.99,80229.9,0.0,0.99124,1e-05,1.20783]
[1778273030009,44.99,80224.69,0.0,0.99119,1e-05,1.2143]
[1778273030525,44.99,80224.69,0.0,0.99119,1e-05,1.2143]
[1778273030559,44.99,80224.69,0.0,0.99119,1e-05,1.2143]
[1778273031012,44.99,80220.54,0.0,0.99115,1e-05,1.21947]
[1778273036047,44.99,80218.9,0.0,0.99113,1e-05,1.22152]
[1778273041082,44.99,80218.67,0.0,0.99113,1e-05,1.2218]
[1778273041866,44.99,80218.67,0.0,0.99113,1e-05,1.2218]
[1778273042065,44.99,80218.67,0.0,0.99113,1e-05,1.2218]
[1778273050146,44.99,80217.73,0.0,0.99112,1e-05,1.22298]
[1778273061223,44.99,80218.0,0.0,0.99112,1e-05,1.22264]
[1778273065252,44.99,80211.23,0.0,0.99105,1e-05,1.23113]
[1778273066260,44.99,80203.91,0.0,0.99097,1e-05,1.24037]
[1778273067267,44.99,80202.06,0.0,0.99095,1e-05,1.24271]
[1778273067336,44.99,80202.06,0.0,0.99095,1e-05,1.24271]
[1778273067558,44.99,80202.06,0.0,0.99095,1e-05,1.24271]
[1778273072592,44.99,80202.95,0.0,0.99097,1e-05,1.23967]
[1778273072809,44.99,80202.95,0.0,0.99097,1e-05,1.23967]
[1778273074316,44.99,80205.63,0.0,0.991,1e-05,1.23628]
[1778273077440,44.99,80204.84,0.0,0.99099,1e-05,1.23728]
[1778273077558,44.99,80204.84,0.0,0.99099,1e-05,1.23728]
[1778273083379,44.99,80205.09,0.0,0.991,1e-05,1.23697]
[1778273084819,44.99,80205.09,0.0,0.991,1e-05,1.23697]
[1778273085066,44.99,80205.09,0.0,0.991,1e-05,1.23697]
[1778273090588,44.99,80206.92,0.0,0.99102,1e-05,1.23466]
[1778273090813,44.99,80206.92,0.0,0.99102,1e-05,1.23466]
[1778273092442,44.99,80209.94,0.0,0.99105,1e-05,1.23085]
[1778273094399,44.99,80210.87,0.0,0.99106,1e-05,1.22968]
[1778273094565,44.99,80210.87,0.0,0.99106,1e-05,1.22968]
[1778273094652,44.99,80218.63,0.0,0.99114,1e-05,1.21996]
[1778273095463,44.99,80228.53,0.0,0.99124,1e-05,1.20765]
[1778273096470,44.99,80232.69,0.0,0.99129,1e-05,1.20251]
[1778273097588,44.99,80232.69,0.0,0.99129,1e-05,1.20251]
[1778273098067,44.99,80232.69,0.0,0.99129,1e-05,1.20251]
[1778273098274,44.99,80237.78,0.0,0.99134,1e-05,1.19625]
[1778273098484,44.99,80241.58,0.0,0.99138,1e-05,1.19159]
[1778273100498,44.99,80246.32,0.0,0.99143,1e-05,1.18579]
[1778273101505,44.99,80251.04,0.0,0.99147,1e-05,1.18005]
[1778273102512,44.99,80254.67,0.0,0.99151,1e-05,1.17565]
[1778273103519,44.99,80257.23,0.0,0.99154,1e-05,1.17255]
[1778273108554,44.99,80257.75,0.0,0.99154,1e-05,1.17192]
[1778273111631,44.99,80257.75,0.0,0.99154,1e-05,1.17192]
[1778273112076,44.99,80256.05,0.0,0.99152,1e-05,1.17398]
[1778273112990,44.99,80253.78,0.0,0.9915,1e-05,1.17673]
[1778273115314,44.99,80252.91,0.0,0.99149,1e-05,1.17778]
[1778273115603,44.99,80254.0,0.0,0.9915,1e-05,1.17646]
[1778273120638,44.99,80253.84,0.0,0.9915,1e-05,1.17665]
[1778273125673,44.99,80250.8,0.0,0.99147,1e-05,1.18034]
[1778273127687,44.99,80253.89,0.0,0.9915,1e-05,1.17659]
[1778273128644,44.99,80253.89,0.0,0.9915,1e-05,1.17659]
[1778273128816,44.99,80253.89,0.0,0.9915,1e-05,1.17659]
[1778273129244,44.99,80253.89,0.0,0.9915,1e-05,1.17659]
[1778273129309,44.99,80253.89,0.0,0.9915,1e-05,1.17659]
[1778273129280,44.99,80255.61,0.0,0.99152,1e-05,1.17451]
[1778273134736,44.99,80258.67,0.0,0.99156,1e-05,1.16898]
[1778273135573,44.99,80258.67,0.0,0.99156,1e-05,1.16898]
[1778273135809,44.99,80258.67,0.0,0.99156,1e-05,1.16898]
[1778273136032,44.99,80258.67,0.0,0.99156,1e-05,1.16898]
[1778273136062,44.99,80258.67,0.0,0.99156,1e-05,1.16898]
[1778273136133,44.99,80259.01,0.0,0.99157,1e-05,1.16857]
[1778273141785,44.99,80258.49,0.0,0.99156,1e-05,1.16919]
[1778273145870,44.99,80258.72,0.0,0.99156,1e-05,1.16892]
[1778273146071,44.99,80258.72,0.0,0.99156,1e-05,1.16892]
[1778273146089,44.99,80258.72,0.0,0.99156,1e-05,1.16892]
[1778273146309,44.99,80258.72,0.0,0.99156,1e-05,1.16892]
[1778273146170,44.99,80257.99,0.0,0.99156,1e-05,1.1698]
[1778273151856,44.99,80258.06,0.0,0.99156,1e-05,1.16971]
[1778273156891,44.99,80258.43,0.0,0.99156,1e-05,1.16927]
[1778273161926,44.99,80262.57,0.0,0.9916,1e-05,1.16428]
[1778273163030,44.99,80262.57,0.0,0.9916,1e-05,1.16428]
[1778273163068,44.99,80262.57,0.0,0.9916,1e-05,1.16428]
[1778273163131,44.99,80263.7,0.0,0.99161,1e-05,1.16293]
[1778273163543,44.99,80263.7,0.0,0.99161,1e-05,1.16293]
[1778273163559,44.99,80263.7,0.0,0.99161,1e-05,1.16293]
[1778273168975,44.99,80264.61,0.0,0.99162,1e-05,1.16184]
[1778273169982,44.99,80267.95,0.0,0.99166,1e-05,1.15784]
[1778273171743,44.99,80269.38,0.0,0.99167,1e-05,1.15613]
[1778273171817,44.99,80269.38,0.0,0.99167,1e-05,1.15613]
[1778273172339,44.99,80269.38,0.0,0.99167,1e-05,1.15613]
[1778273171996,44.99,80270.54,0.0,0.99168,1e-05,1.15474]
[1778273172559,44.99,80270.54,0.0,0.99168,1e-05,1.15474]
[1778273177912,44.99,80271.49,0.0,0.99169,1e-05,1.15361]
[1778273178060,44.99,80271.49,0.0,0.99169,1e-05,1.15361]
[1778273178094,44.99,80271.49,0.0,0.99169,1e-05,1.15361]
[1778273178308,44.99,80271.49,0.0,0.99169,1e-05,1.15361]
[1778273178127,44.99,80271.6,0.0,0.99169,1e-05,1.15348]
[1778273184080,44.99,80273.52,0.0,0.99171,1e-05,1.15119]
[1778273188630,44.99,80273.4,0.0,0.99171,1e-05,1.15134]
[1778273188810,44.99,80273.4,0.0,0.99171,1e-05,1.15134]
[1778273189011,44.99,80273.4,0.0,0.99171,1e-05,1.15134]
[1778273189063,44.99,80273.4,0.0,0.99171,1e-05,1.15134]
[1778273189161,44.99,80273.4,0.0,0.99171,1e-05,1.15134]
[1778273195157,44.99,80274.69,0.0,0.99174,1e-05,1.14799]
[1778273196335,44.99,80274.69,0.0,0.99174,1e-05,1.14799]
[1778273196374,44.99,80274.69,0.0,0.99174,1e-05,1.14799]
[1778273196560,44.99,80274.69,0.0,0.99174,1e-05,1.14799]
[1778273196746,44.99,80274.69,0.0,0.99174,1e-05,1.14799]
[1778273196810,44.99,80274.69,0.0,0.99174,1e-05,1.14799]
[1778273204197,44.99,80274.74,0.0,0.99174,1e-05,1.14793]
[1778273212278,44.99,80273.86,0.0,0.99173,1e-05,1.14897]
[1778273214557,44.99,80274.02,0.0,0.99173,1e-05,1.14878]
[1778273214814,44.99,80274.02,0.0,0.99173,1e-05,1.14878]
[1778273214969,44.99,80274.02,0.0,0.99173,1e-05,1.14878]
[1778273215062,44.99,80274.02,0.0,0.99173,1e-05,1.14878]
[1778273215299,44.99,80274.54,0.0,0.99173,1e-05,1.14816]
[1778273220334,44.99,80274.71,0.0,0.99174,1e-05,1.14796]
[1778273225369,44.99,80274.56,0.0,0.99173,1e-05,1.14814]
[1778273230404,44.99,80273.71,0.0,0.99173,1e-05,1.14915]
[1778273234423,44.99,80274.45,0.0,0.99173,1e-05,1.14827]
[1778273234432,44.99,80274.4,0.0,0.99173,1e-05,1.14833]
[1778273234562,44.99,80274.4,0.0,0.99173,1e-05,1.14833]
[1778273234895,44.99,80274.4,0.0,0.99173,1e-05,1.14833]
[1778273235063,44.99,80274.4,0.0,0.99173,1e-05,1.14833]
[1778273242488,44.99,80274.32,0.0,0.99173,1e-05,1.14843]
[1778273247523,44.99,80274.13,0.0,0.99173,1e-05,1.14865]
[1778273252558,44.99,80274.95,0.0,0.99175,1e-05,1.14586]
[1778273262628,44.99,80274.48,0.0,0.99175,1e-05,1.14642]
[1778273263619,44.99,80274.48,0.0,0.99175,1e-05,1.14642]
[1778273263811,44.99,80274.48,0.0,0.99175,1e-05,1.14642]
[1778273264130,44.99,80274.48,0.0,0.99175,1e-05,1.14642]
[1778273264309,44.99,80274.48,0.0,0.99175,1e-05,1.14642]
[1778273264410,44.99,80274.48,0.0,0.99175,1e-05,1.14642]
[1778273268670,44.99,80271.28,0.0,0.99171,1e-05,1.15022]
[1778273270204,44.99,80271.28,0.0,0.99171,1e-05,1.15022]
[1778273270315,44.99,80271.28,0.0,0.99171,1e-05,1.15022]
[1778273270364,44.99,80269.69,0.0,0.9917,1e-05,1.15212]
[1778273270617,44.99,80269.69,0.0,0.9917,1e-05,1.15212]
[1778273270811,44.99,80269.69,0.0,0.9917,1e-05,1.15212]
[1778273276726,44.99,80270.08,0.0,0.9917,1e-05,1.15165]
[1778273281761,44.99,80267.08,0.0,0.99167,1e-05,1.15523]
[1778273284044,44.99,80264.73,0.0,0.99165,1e-05,1.15804]
[1778273284067,44.99,80264.73,0.0,0.99165,1e-05,1.15804]
[1778273284126,44.99,80264.9,0.0,0.99165,1e-05,1.15783]
[1778273284633,44.99,80264.9,0.0,0.99165,1e-05,1.15783]
[1778273284811,44.99,80264.9,0.0,0.99165,1e-05,1.15783]
[1778273288810,44.99,80261.9,0.0,0.99162,1e-05,1.16143]
[1778273289709,44.99,80261.9,0.0,0.99162,1e-05,1.16143]
[1778273289809,44.99,80261.9,0.0,0.99162,1e-05,1.16143]
[1778273289982,44.99,80261.9,0.0,0.99162,1e-05,1.16143]
[1778273290064,44.99,80261.9,0.0,0.99162,1e-05,1.16143]
[1778273290074,44.99,80262.05,0.0,0.99162,1e-05,1.16125]
[1778273295859,44.99,80261.73,0.0,0.99162,1e-05,1.16163]
[1778273300577,44.99,80259.6,0.0,0.9916,1e-05,1.16419]
[1778273300811,44.99,80259.6,0.0,0.9916,1e-05,1.16419]
[1778273301243,44.99,80259.6,0.0,0.9916,1e-05,1.16419]
[1778273301312,44.99,80259.6,0.0,0.9916,1e-05,1.16419]
[1778273301409,44.99,80260.9,0.0,0.99161,1e-05,1.16263]
[1778273306936,44.99,80260.65,0.0,0.99161,1e-05,1.16293]
[1778273311971,44.99,80258.65,0.0,0.9916,1e-05,1.1635]
[1778273314391,44.99,80258.5,0.0,0.9916,1e-05,1.16368]
[1778273314427,44.99,80258.42,0.0,0.9916,1e-05,1.16377]
[1778273314564,44.99,80258.42,0.0,0.9916,1e-05,1.16377]
[1778273314926,44.99,80258.42,0.0,0.9916,1e-05,1.16377]
[1778273315065,44.99,80258.42,0.0,0.9916,1e-05,1.16377]
[1778273321034,44.99,80257.93,0.0,0.99159,1e-05,1.16436]
[1778273326069,44.99,80257.37,0.0,0.99159,1e-05,1.16504]
[1778273332111,44.99,80257.89,0.0,0.99159,1e-05,1.16441]
[1778273337013,44.99,80257.84,0.0,0.99159,1e-05,1.16447]
[1778273337067,44.99,80257.84,0.0,0.99159,1e-05,1.16447]
[1778273337504,44.99,80257.84,0.0,0.99159,1e-05,1.16447]
[1778273337147,44.99,80257.85,0.0,0.99159,1e-05,1.16446]
[1778273337559,44.99,80257.85,0.0,0.99159,1e-05,1.16446]
[1778273343189,44.99,80257.04,0.0,0.99159,1e-05,1.16543]
[1778273348224,44.99,80257.2,0.0,0.99159,1e-05,1.16524]
[1778273353259,44.99,80257.04,0.0,0.99159,1e-05,1.16543]
[1778273358294,44.99,80258.12,0.0,0.9916,1e-05,1.16413]
[1778273363329,44.99,80258.18,0.0,0.9916,1e-05,1.16406]
[1778273368364,44.99,80258.53,0.0,0.9916,1e-05,1.16364]
[1778273368830,44.99,80258.53,0.0,0.9916,1e-05,1.16364]
[1778273369065,44.99,80258.53,0.0,0.9916,1e-05,1.16364]
[1778273369315,44.99,80258.53,0.0,0.9916,1e-05,1.16364]
[1778273369561,44.99,80258.53,0.0,0.9916,1e-05,1.16364]
[1778273369371,44.99,80258.35,0.0,0.9916,1e-05,1.16386]
[1778273371385,44.99,80256.8,0.0,0.9916,1e-05,1.16389]
[1778273377427,44.99,80257.52,0.0,0.9916,1e-05,1.16302]
[1778273379147,44.99,80258.05,0.0,0.99161,1e-05,1.16239]
[1778273379312,44.99,80258.05,0.0,0.99161,1e-05,1.16239]
[1778273379441,44.99,80258.06,0.0,0.99161,1e-05,1.16237]
[1778273379633,44.99,80258.06,0.0,0.99161,1e-05,1.16237]
[1778273379812,44.99,80258.06,0.0,0.99161,1e-05,1.16237]
[1778273385484,44.99,80257.7,0.0,0.99161,1e-05,1.16281]
[1778273390519,44.99,80257.3,0.0,0.9916,1e-05,1.16329]
[1778273395554,44.99,80256.55,0.0,0.99159,1e-05,1.16419]
[1778273396451,44.99,80256.55,0.0,0.99159,1e-05,1.16419]
[1778273396561,44.99,80256.55,0.0,0.99159,1e-05,1.16419]
[1778273396561,44.99,80257.03,0.0,0.9916,1e-05,1.16361]
[1778273397075,44.99,80257.03,0.0,0.9916,1e-05,1.16361]
[1778273397310,44.99,80257.03,0.0,0.9916,1e-05,1.16361]
[1778273397568,44.99,80257.05,0.0,0.9916,1e-05,1.16359]
[1778273399307,44.99,80257.13,0.0,0.9916,1e-05,1.16349]
[1778273399582,44.99,80257.38,0.0,0.9916,1e-05,1.16319]
[1778273404426,44.99,80256.6,0.0,0.99159,1e-05,1.16413]
[1778273404560,44.99,80256.6,0.0,0.99159,1e-05,1.16413]
[1778273404527,44.99,80256.6,0.0,0.99159,1e-05,1.16413]
[1778273404741,44.99,80256.6,0.0,0.99159,1e-05,1.16413]
[1778273404811,44.99,80256.6,0.0,0.99159,1e-05,1.16413]
[1778273410660,44.99,80256.01,0.0,0.99159,1e-05,1.16484]
[1778273415695,44.99,80256.54,0.0,0.99159,1e-05,1.1642]
[1778273420730,44.99,80256.26,0.0,0.99159,1e-05,1.16454]
[1778273425765,44.99,80256.01,0.0,0.99159,1e-05,1.16484]
[1778273430800,44.99,80256.21,0.0,0.99159,1e-05,1.1646]
[1778273433076,44.99,80256.37,0.0,0.9916,1e-05,1.16257]
[1778273433316,44.99,80256.37,0.0,0.9916,1e-05,1.16257]
[1778273433546,44.99,80256.37,0.0,0.9916,1e-05,1.16257]
[1778273433562,44.99,80256.37,0.0,0.9916,1e-05,1.16257]
[1778273433631,44.99,80256.26,0.0,0.9916,1e-05,1.1627]
[1778273438856,44.99,80255.26,0.0,0.99159,1e-05,1.16391]
[1778273445905,44.99,80255.21,0.0,0.99159,1e-05,1.16397]
[1778273450940,44.99,80255.53,0.0,0.9916,1e-05,1.16358]
[1778273454973,44.99,80237.97,0.0,0.99142,1e-05,1.18485]
[1778273455980,44.99,80238.0,0.0,0.99142,1e-05,1.18481]
[1778273456987,44.99,80240.69,0.0,0.99145,1e-05,1.18153]
[1778273458201,44.99,80240.69,0.0,0.99145,1e-05,1.18153]
[1778273458313,44.99,80240.69,0.0,0.99145,1e-05,1.18153]
[1778273458330,44.99,80243.39,0.0,0.99147,1e-05,1.17825]
[1778273458954,44.99,80243.39,0.0,0.99147,1e-05,1.17825]
[1778273459067,44.99,80243.39,0.0,0.99147,1e-05,1.17825]
[1778273465043,44.99,80244.03,0.0,0.99148,1e-05,1.17747]
[1778273469157,44.99,80243.12,0.0,0.99147,1e-05,1.17858]
[1778273469313,44.99,80243.12,0.0,0.99147,1e-05,1.17858]
[1778273469370,44.99,80243.33,0.0,0.99147,1e-05,1.17832]
[1778273469949,44.99,80243.33,0.0,0.99147,1e-05,1.17832]
[1778273470060,44.99,80243.33,0.0,0.99147,1e-05,1.17832]
[1778273475113,44.99,80243.12,0.0,0.99147,1e-05,1.17858]
[1778273477127,44.99,80234.21,0.0,0.99138,1e-05,1.18944]
[1778273478134,44.99,80222.48,0.0,0.99126,1e-05,1.20387]
[1778273479141,44.99,80221.16,0.0,0.99125,1e-05,1.20551]
[1778273480148,44.99,80213.79,0.0,0.99117,1e-05,1.21466]
[1778273481155,44.99,80209.28,0.0,0.99112,1e-05,1.22029]
[1778273483315,44.99,80208.01,0.0,0.99111,1e-05,1.22187]
[1778273483561,44.99,80208.01,0.0,0.99111,1e-05,1.22187]
[1778273483593,44.99,80207.35,0.0,0.9911,1e-05,1.2227]
[1778273483916,44.99,80207.35,0.0,0.9911,1e-05,1.2227]
[1778273484062,44.99,80207.35,0.0,0.9911,1e-05,1.2227]
[1778273491226,44.99,80207.64,0.0,0.99112,1e-05,1.22044]
[1778273494530,44.99,80207.64,0.0,0.99112,1e-05,1.22044]
[1778273494561,44.99,80207.64,0.0,0.99112,1e-05,1.22044]
[1778273494630,44.99,80207.64,0.0,0.99112,1e-05,1.22044]
[1778273495119,44.99,80207.64,0.0,0.99112,1e-05,1.22044]
[1778273495318,44.99,80207.64,0.0,0.99112,1e-05,1.22044]
[1778273501298,44.99,80207.29,0.0,0.99111,1e-05,1.22088]
[1778273503312,44.99,80201.96,0.0,0.99106,1e-05,1.22756]
[1778273503982,44.99,80201.96,0.0,0.99106,1e-05,1.22756]
[1778273504065,44.99,80201.96,0.0,0.99106,1e-05,1.22756]
[1778273504319,44.99,80198.27,0.0,0.99102,1e-05,1.23221]
[1778273505050,44.99,80198.27,0.0,0.99102,1e-05,1.23221]
[1778273505064,44.99,80198.27,0.0,0.99102,1e-05,1.23221]
[1778273509360,44.99,80190.32,0.0,0.99093,1e-05,1.24226]
[1778273510365,44.99,80177.86,0.0,0.9908,1e-05,1.25816]
[1778273511372,44.99,80173.24,0.0,0.99075,1e-05,1.2641]
[1778273512701,44.99,80173.24,0.0,0.99075,1e-05,1.2641]
[1778273512767,44.99,80171.81,0.0,0.99073,1e-05,1.26595]
[1778273513350,44.99,80171.81,0.0,0.99073,1e-05,1.26595]
[1778273513562,44.99,80171.81,0.0,0.99073,1e-05,1.26595]
[1778273513582,44.99,80171.4,0.0,0.99073,1e-05,1.26647]
[1778273514393,44.99,80165.63,0.0,0.99067,1e-05,1.27393]
[1778273515400,44.99,80162.36,0.0,0.99063,1e-05,1.27818]
[1778273517203,44.99,80161.05,0.0,0.99062,1e-05,1.27988]
[1778273517313,44.99,80161.05,0.0,0.99062,1e-05,1.27988]
[1778273517686,44.99,80161.05,0.0,0.99062,1e-05,1.27988]
[1778273517414,44.99,80159.29,0.0,0.9906,1e-05,1.28217]
[1778273517811,44.99,80159.29,0.0,0.9906,1e-05,1.28217]
[1778273520435,44.99,80155.39,0.0,0.99055,1e-05,1.28726]
[1778273522556,44.99,80154.62,0.0,0.99054,1e-05,1.28827]
[1778273522705,44.99,80153.57,0.0,0.99053,1e-05,1.28964]
[1778273522810,44.99,80153.57,0.0,0.99053,1e-05,1.28964]
[1778273523176,44.99,80153.57,0.0,0.99053,1e-05,1.28964]
[1778273523314,44.99,80153.57,0.0,0.99053,1e-05,1.28964]
[1778273523456,44.99,80153.81,0.0,0.99054,1e-05,1.28933]
[1778273529569,44.99,80152.77,0.0,0.99052,1e-05,1.29069]
[1778273529815,44.99,80152.72,0.0,0.99052,1e-05,1.29076]
[1778273533440,44.99,80150.68,0.0,0.9905,1e-05,1.29343]
[1778273533559,44.99,80150.68,0.0,0.9905,1e-05,1.29343]
[1778273533616,44.99,80149.35,0.0,0.99049,1e-05,1.29518]
[1778273537238,44.99,80149.76,0.0,0.99049,1e-05,1.29464]
[1778273537315,44.99,80149.76,0.0,0.99049,1e-05,1.29464]
[1778273542014,44.99,80148.07,0.0,0.99047,1e-05,1.29686]
[1778273542064,44.99,80148.07,0.0,0.99047,1e-05,1.29686]
[1778273543184,44.99,80150.18,0.0,0.9905,1e-05,1.29409]
[1778273543312,44.99,80150.18,0.0,0.9905,1e-05,1.29409]
[1778273543596,44.99,80155.55,0.0,0.99056,1e-05,1.28705]
[1778273548423,44.99,80157.08,0.0,0.99057,1e-05,1.28506]
[1778273548560,44.99,80157.08,0.0,0.99057,1e-05,1.28506]
[1778273549638,44.99,80163.11,0.0,0.99064,1e-05,1.2772]
[1778273550306,44.99,80163.11,0.0,0.99064,1e-05,1.2772]
[1778273550564,44.99,80163.11,0.0,0.99064,1e-05,1.2772]
[1778273550645,44.99,80165.53,0.0,0.99067,1e-05,1.27406]
[1778273553666,44.99,80172.5,0.0,0.99076,1e-05,1.26311]
[1778273555374,44.99,80173.25,0.0,0.99076,1e-05,1.26215]
[1778273555562,44.99,80173.25,0.0,0.99076,1e-05,1.26215]
[1778273555680,44.99,80174.03,0.0,0.99077,1e-05,1.26114]
[1778273555871,44.99,80174.03,0.0,0.99077,1e-05,1.26114]
[1778273556068,44.99,80174.03,0.0,0.99077,1e-05,1.26114]
[1778273561722,44.99,80172.4,0.0,0.99075,1e-05,1.26324]
[1778273562023,44.99,80172.4,0.0,0.99075,1e-05,1.26324]
[1778273562063,44.99,80172.4,0.0,0.99075,1e-05,1.26324]
[1778273562451,44.99,80172.4,0.0,0.99075,1e-05,1.26324]
[1778273562561,44.99,80172.4,0.0,0.99075,1e-05,1.26324]
[1778273562729,44.99,80171.08,0.0,0.99074,1e-05,1.26494]
[1778273569778,44.99,80171.13,0.0,0.99074,1e-05,1.26488]
[1778273577834,44.99,80171.17,0.0,0.99074,1e-05,1.26483]
[1778273579645,44.99,80171.17,0.0,0.99074,1e-05,1.26483]
[1778273579722,44.99,80170.49,0.0,0.99073,1e-05,1.2657]
[1778273579810,44.99,80170.49,0.0,0.99073,1e-05,1.2657]
[1778273580023,44.99,80170.49,0.0,0.99073,1e-05,1.2657]
[1778273580061,44.99,80170.49,0.0,0.99073,1e-05,1.2657]
[1778273580126,44.99,80170.47,0.0,0.99073,1e-05,1.26573]
[1778273585890,44.99,80169.13,0.0,0.99072,1e-05,1.26746]
[1778273587599,44.99,80169.13,0.0,0.99072,1e-05,1.26746]
[1778273587658,44.99,80167.36,0.0,0.9907,1e-05,1.26974]
[1778273587810,44.99,80167.36,0.0,0.9907,1e-05,1.26974]
[1778273588158,44.99,80167.36,0.0,0.9907,1e-05,1.26974]
[1778273588315,44.99,80167.36,0.0,0.9907,1e-05,1.26974]
[1778273588363,44.99,80168.29,0.0,0.99071,1e-05,1.26854]
[1778273591933,44.99,80165.83,0.0,0.99068,1e-05,1.27172]
[1778273592939,44.99,80163.4,0.0,0.99066,1e-05,1.27487]
[1778273595789,44.99,80163.47,0.0,0.99066,1e-05,1.27478]
[1778273595809,44.99,80163.47,0.0,0.99066,1e-05,1.27478]
[1778273596177,44.99,80163.47,0.0,0.99066,1e-05,1.27478]
[1778273596316,44.99,80163.47,0.0,0.99066,1e-05,1.27478]
[1778273596416,44.99,80164.28,0.0,0.99067,1e-05,1.27373]
[1778273598981,44.99,80162.29,0.0,0.99064,1e-05,1.27631]
[1778273604016,44.99,80161.89,0.0,0.99064,1e-05,1.27683]
[1778273604996,44.99,80161.89,0.0,0.99064,1e-05,1.27683]
[1778273605062,44.99,80161.89,0.0,0.99064,1e-05,1.27683]
[1778273605512,44.99,80161.89,0.0,0.99064,1e-05,1.27683]
[1778273605563,44.99,80161.89,0.0,0.99064,1e-05,1.27683]
[1778273605664,44.99,80161.97,0.0,0.99064,1e-05,1.27673]
[1778273613079,44.99,80161.27,0.0,0.99065,1e-05,1.27568]
[1778273615078,44.99,80161.27,0.0,0.99065,1e-05,1.27568]
[1778273615311,44.99,80161.27,0.0,0.99065,1e-05,1.27568]
[1778273615628,44.99,80161.27,0.0,0.99065,1e-05,1.27568]
[1778273615811,44.99,80161.27,0.0,0.99065,1e-05,1.27568]
[1778273615782,44.99,80162.52,0.0,0.99066,1e-05,1.27406]
[1778273621135,44.99,80162.6,0.0,0.99066,1e-05,1.27395]
[1778273622595,44.99,80162.6,0.0,0.99066,1e-05,1.27395]
[1778273622812,44.99,80162.6,0.0,0.99066,1e-05,1.27395]
[1778273622747,44.99,80162.52,0.0,0.99066,1e-05,1.27406]
[1778273623446,44.99,80162.52,0.0,0.99066,1e-05,1.27406]
[1778273623562,44.99,80162.52,0.0,0.99066,1e-05,1.27406]
[1778273623645,44.99,80163.96,0.0,0.99068,1e-05,1.27219]
[1778273628325,44.99,80164.2,0.0,0.99068,1e-05,1.27188]
[1778273628561,44.99,80164.2,0.0,0.99068,1e-05,1.27188]
[1778273628815,44.99,80164.2,0.0,0.99068,1e-05,1.27188]
[1778273628838,44.99,80164.33,0.0,0.99068,1e-05,1.27171]
[1778273629061,44.99,80164.33,0.0,0.99068,1e-05,1.27171]
[1778273634226,44.99,80163.81,0.0,0.99067,1e-05,1.27238]
[1778273638454,44.99,80164.13,0.0,0.99068,1e-05,1.27197]
[1778273638559,44.99,80164.13,0.0,0.99068,1e-05,1.27197]
[1778273638692,44.99,80165.03,0.0,0.99069,1e-05,1.27081]
[1778273639387,44.99,80165.03,0.0,0.99069,1e-05,1.27081]
[1778273639560,44.99,80165.03,0.0,0.99069,1e-05,1.27081]
[1778273646788,44.99,80166.82,0.0,0.99071,1e-05,1.26849]
[1778273647725,44.99,80166.8,0.0,0.99071,1e-05,1.26852]
[1778273647809,44.99,80166.8,0.0,0.99071,1e-05,1.26852]
[1778273647738,44.99,80169.87,0.0,0.99074,1e-05,1.26456]
[1778273653525,44.99,80170.52,0.0,0.99075,1e-05,1.26372]
[1778273653561,44.99,80170.52,0.0,0.99075,1e-05,1.26372]
[1778273659401,44.99,80170.76,0.0,0.99075,1e-05,1.26341]
[1778273665443,44.99,80170.78,0.0,0.99075,1e-05,1.26338]
[1778273672492,44.99,80170.36,0.0,0.99076,1e-05,1.26198]
[1778273678743,44.99,80171.36,0.0,0.99077,1e-05,1.26069]
[1778273678810,44.99,80171.36,0.0,0.99077,1e-05,1.26069]
[1778273679541,44.99,80169.25,0.0,0.99075,1e-05,1.26341]
[1778273680548,44.99,80167.79,0.0,0.99073,1e-05,1.26529]
[1778273681555,44.99,80165.75,0.0,0.99071,1e-05,1.26792]
[1778273686591,44.99,80163.99,0.0,0.99069,1e-05,1.2702]
[1778273688605,44.99,80161.86,0.0,0.99067,1e-05,1.27296]
[1778273690280,44.99,80161.0,0.0,0.99066,1e-05,1.27407]
[1778273690310,44.99,80161.0,0.0,0.99066,1e-05,1.27407]
[1778273693640,44.99,80159.0,0.0,0.99064,1e-05,1.27667]
[1778273696444,44.99,80159.53,0.0,0.99064,1e-05,1.27598]
[1778273696558,44.99,80159.53,0.0,0.99064,1e-05,1.27598]
[1778273696661,44.99,80161.45,0.0,0.99066,1e-05,1.27349]
[1778273697668,44.99,80163.18,0.0,0.99068,1e-05,1.27125]
[1778273701465,44.99,80163.12,0.0,0.99068,1e-05,1.27133]
[1778273701562,44.99,80163.12,0.0,0.99068,1e-05,1.27133]
[1778273706731,44.99,80159.4,0.0,0.99064,1e-05,1.27615]
[1778273707110,44.99,80159.4,0.0,0.99064,1e-05,1.27615]
[1778273707309,44.99,80159.4,0.0,0.99064,1e-05,1.27615]
[1778273707738,44.99,80157.23,0.0,0.99062,1e-05,1.27897]
[1778273712774,44.99,80156.83,0.0,0.99061,1e-05,1.27949]
[1778273717810,44.99,80157.5,0.0,0.99062,1e-05,1.27862]
[1778273722845,44.99,80156.61,0.0,0.99061,1e-05,1.27978]
[1778273725917,44.99,80156.67,0.0,0.99061,1e-05,1.2797]
[1778273727315,44.99,80158.38,0.0,0.99063,1e-05,1.27747]
[1778273732261,44.99,80158.44,0.0,0.99064,1e-05,1.27544]
[1778273733063,44.99,80157.87,0.0,0.99064,1e-05,1.27618]
[1778273738958,44.99,80157.09,0.0,0.99063,1e-05,1.27719]
[1778273751051,44.99,80157.44,0.0,0.99063,1e-05,1.27674]
[1778273751608,44.99,80154.97,0.0,0.9906,1e-05,1.27995]
[1778273752050,44.99,80149.73,0.0,0.99055,1e-05,1.28679]
[1778273753312,44.99,80149.73,0.0,0.99055,1e-05,1.28679]
[1778273754303,44.99,80149.06,0.0,0.99054,1e-05,1.28766]
[1778273754310,44.99,80149.06,0.0,0.99054,1e-05,1.28766]
[1778273754404,44.99,80148.65,0.0,0.99053,1e-05,1.2882]
[1778273760107,44.99,80149.14,0.0,0.99054,1e-05,1.28756]
[1778273764135,44.99,80147.83,0.0,0.99053,1e-05,1.28928]
[1778273765142,44.99,80141.55,0.0,0.99046,1e-05,1.29752]
[1778273768163,44.99,80137.82,0.0,0.99041,1e-05,1.30244]
[1778273769170,44.99,80134.68,0.0,0.99038,1e-05,1.3066]
[1778273770291,44.99,80134.68,0.0,0.99038,1e-05,1.3066]
[1778273770308,44.99,80134.68,0.0,0.99038,1e-05,1.3066]
[1778273776219,44.99,80134.54,0.0,0.99038,1e-05,1.30678]
[1778273781254,44.99,80133.13,0.0,0.99036,1e-05,1.30865]
[1778273783574,44.99,80133.05,0.0,0.99036,1e-05,1.30876]
[1778273783812,44.99,80133.05,0.0,0.99036,1e-05,1.30876]
[1778273789316,44.99,80132.64,0.0,0.99035,1e-05,1.3093]
[1778273789414,44.99,80132.24,0.0,0.99035,1e-05,1.30983]
[1778273790910,44.99,80132.24,0.0,0.99035,1e-05,1.30983]
[1778273791071,44.99,80132.23,0.0,0.99035,1e-05,1.30985]
[1778273795352,44.99,80128.51,0.0,0.99032,1e-05,1.31279]
[1778273798238,44.99,80127.92,0.0,0.99032,1e-05,1.31358]
[1778273798313,44.99,80127.92,0.0,0.99032,1e-05,1.31358]
[1778273798374,44.99,80127.31,0.0,0.99031,1e-05,1.31439]
[1778273799381,44.99,80106.47,0.0,0.99007,1e-05,1.34238]
[1778273800387,44.99,80093.74,0.0,0.98992,1e-05,1.35972]
[1778273801394,44.99,80094.85,0.0,0.98993,1e-05,1.3582]
[1778273804415,44.99,80090.49,0.0,0.98988,1e-05,1.36417]
[1778273808635,44.99,80088.18,0.0,0.98985,1e-05,1.36734]
[1778273808642,44.99,80088.18,0.0,0.98985,1e-05,1.36734]
[1778273808813,44.99,80088.18,0.0,0.98985,1e-05,1.36734]
[1778273808907,44.99,80088.15,0.0,0.98985,1e-05,1.36739]
[1778273810457,44.99,80084.69,0.0,0.98981,1e-05,1.37215]
[1778273814485,44.99,80087.8,0.0,0.98985,1e-05,1.36787]
[1778273817538,44.99,80087.4,0.0,0.98984,1e-05,1.36842]
[1778273817562,44.99,80087.4,0.0,0.98984,1e-05,1.36842]
[1778273817602,44.99,80087.4,0.0,0.98984,1e-05,1.36842]
[1778273817811,44.99,80087.4,0.0,0.98984,1e-05,1.36842]
[1778273817897,44.99,80087.4,0.0,0.98984,1e-05,1.36842]
[1778273824555,44.99,80087.41,0.0,0.98985,1e-05,1.3684]
[1778273829597,44.99,80086.32,0.0,0.98983,1e-05,1.3699]
[1778273832548,44.99,80083.53,0.0,0.9898,1e-05,1.37375]
[1778273832559,44.99,80083.53,0.0,0.9898,1e-05,1.37375]
[1778273837653,44.99,80082.5,0.0,0.98979,1e-05,1.37518]
[1778273840388,44.99,80082.14,0.0,0.98978,1e-05,1.37567]
[1778273840483,44.99,80082.14,0.0,0.98978,1e-05,1.37567]
[1778273840563,44.99,80082.14,0.0,0.98978,1e-05,1.37567]
[1778273840674,44.99,80082.18,0.0,0.98978,1e-05,1.37562]
[1778273843695,44.99,80096.39,0.0,0.98995,1e-05,1.35609]
[1778273844703,44.99,80100.15,0.0,0.99,1e-05,1.35096]
[1778273845682,44.99,80100.15,0.0,0.99,1e-05,1.35096]
[1778273845733,44.99,80100.15,0.0,0.99,1e-05,1.35096]
[1778273845811,44.99,80100.15,0.0,0.99,1e-05,1.35096]
[1778273845911,44.99,80099.9,0.0,0.98999,1e-05,1.3513]
[1778273851753,44.99,80100.4,0.0,0.99001,1e-05,1.34859]
[1778273855274,44.99,80100.28,0.0,0.99001,1e-05,1.34875]
[1778273855309,44.99,80100.28,0.0,0.99001,1e-05,1.34875]
[1778273855408,44.99,80100.28,0.0,0.99001,1e-05,1.34875]
[1778273855560,44.99,80100.28,0.0,0.99001,1e-05,1.34875]
[1778273855781,44.99,80099.55,0.0,0.99,1e-05,1.34974]
[1778273860816,44.99,80099.54,0.0,0.99,1e-05,1.34976]
[1778273865851,44.99,80099.88,0.0,0.99001,1e-05,1.34929]
[1778273867271,44.99,80099.88,0.0,0.99001,1e-05,1.34929]
[1778273867311,44.99,80099.88,0.0,0.99001,1e-05,1.34929]
[1778273872900,44.99,80098.52,0.0,0.98999,1e-05,1.35114]
[1778273874836,44.99,80097.86,0.0,0.98998,1e-05,1.35204]
[1778273874972,44.99,80097.86,0.0,0.98998,1e-05,1.35204]
[1778273875062,44.99,80097.86,0.0,0.98998,1e-05,1.35204]
[1778273875017,44.99,80097.89,0.0,0.98998,1e-05,1.352]
[1778273880956,44.99,80097.61,0.0,0.98998,1e-05,1.35238]
[1778273887056,44.99,80098.31,0.0,0.98999,1e-05,1.35143]
[1778273887070,44.99,80098.31,0.0,0.98999,1e-05,1.35143]
[1778273887171,44.99,80098.31,0.0,0.98999,1e-05,1.35143]
[1778273887310,44.99,80098.31,0.0,0.98999,1e-05,1.35143]
[1778273888007,44.99,80098.34,0.0,0.98999,1e-05,1.35139]
[1778273893042,44.99,80099.22,0.0,0.99,1e-05,1.35019]
[1778273897070,44.99,80102.86,0.0,0.99004,1e-05,1.34524]
[1778273897314,44.99,80102.86,0.0,0.99004,1e-05,1.34524]
[1778273902105,44.99,80108.23,0.0,0.9901,1e-05,1.33797]
[1778273904119,44.99,80111.47,0.0,0.99014,1e-05,1.3336]
[1778273904943,44.99,80111.47,0.0,0.99014,1e-05,1.3336]
[1778273905061,44.99,80111.47,0.0,0.99014,1e-05,1.3336]
[1778273905157,44.99,80113.6,0.0,0.99017,1e-05,1.33073]
[1778273905312,44.99,80113.6,0.0,0.99017,1e-05,1.33073]
[1778273906133,44.99,80113.63,0.0,0.99017,1e-05,1.33069]
[1778273911168,44.99,80113.79,0.0,0.99018,1e-05,1.32846]
[1778273916416,44.99,80115.29,0.0,0.9902,1e-05,1.32644]
[1778273916560,44.99,80115.29,0.0,0.9902,1e-05,1.32644]
[1778273922245,44.99,80113.68,0.0,0.99018,1e-05,1.3286]
[1778273926172,44.99,80113.96,0.0,0.99018,1e-05,1.32823]
[1778273926312,44.99,80113.96,0.0,0.99018,1e-05,1.32823]
[1778273926319,44.99,80113.96,0.0,0.99018,1e-05,1.32823]
[1778273926561,44.99,80113.96,0.0,0.99018,1e-05,1.32823]
[1778273926659,44.99,80113.96,0.0,0.99018,1e-05,1.32823]
[1778273933131,44.99,80115.5,0.0,0.9902,1e-05,1.32616]
[1778273933316,44.99,80117.29,0.0,0.99022,1e-05,1.32376]
[1778273938357,44.99,80118.29,0.0,0.99023,1e-05,1.32242]
[1778273940545,44.99,80118.9,0.0,0.99024,1e-05,1.32161]
[1778273940634,44.99,80122.4,0.0,0.99028,1e-05,1.31693]
[1778273946418,44.99,80122.89,0.0,0.99029,1e-05,1.31628]
[1778273951453,44.99,80125.27,0.0,0.99031,1e-05,1.3131]
[1778273956488,44.99,80125.27,0.0,0.99031,1e-05,1.3131]
[1778273961523,44.99,80125.53,0.0,0.99032,1e-05,1.31276]
[1778273966558,44.99,80125.44,0.0,0.99032,1e-05,1.31288]
[1778273972600,44.99,80126.31,0.0,0.99034,1e-05,1.30972]
[1778273977635,44.99,80129.4,0.0,0.99037,1e-05,1.30562]
[1778273982671,44.99,80129.78,0.0,0.99038,1e-05,1.30512]
[1778273987708,44.99,80130.13,0.0,0.99038,1e-05,1.30466]
[1778273992744,44.99,80129.63,0.0,0.99038,1e-05,1.30532]
[1778273997779,44.99,80129.96,0.0,0.99038,1e-05,1.30488]
[1778274001807,44.99,80140.26,0.0,0.9905,1e-05,1.2913]
[1778274002814,44.99,80142.81,0.0,0.99053,1e-05,1.28796]
[1778274005804,44.99,80143.39,0.0,0.99053,1e-05,1.2872]
[1778274005835,44.99,80143.27,0.0,0.99053,1e-05,1.28735]
[1778274006843,44.99,80139.22,0.0,0.99049,1e-05,1.29267]
[1778274007849,44.99,80136.65,0.0,0.99046,1e-05,1.29605]
[1778274009567,44.99,80135.4,0.0,0.99044,1e-05,1.29769]
[1778274010870,44.99,80132.26,0.0,0.99041,1e-05,1.30184]
[1778274015909,44.99,80134.97,0.0,0.99044,1e-05,1.29826]
[1778274020944,44.99,80135.48,0.0,0.99044,1e-05,1.29759]
[1778274026986,44.99,80135.56,0.0,0.99044,1e-05,1.29748]
[1778274028214,44.99,80135.56,0.0,0.99044,1e-05,1.29748]
[1778274028234,44.99,80135.25,0.0,0.99044,1e-05,1.29789]
[1778274028311,44.99,80135.25,0.0,0.99044,1e-05,1.29789]
[1778274029000,44.99,80134.61,0.0,0.99043,1e-05,1.29874]
[1778274030590,44.99,80134.61,0.0,0.99043,1e-05,1.29874]
[1778274030811,44.99,80134.61,0.0,0.99043,1e-05,1.29874]
[1778274034035,44.99,80129.51,0.0,0.99039,1e-05,1.30349]
[1778274035042,44.99,80122.36,0.0,0.99031,1e-05,1.31298]
[1778274037042,44.99,80122.2,0.0,0.99031,1e-05,1.31319]
[1778274037061,44.99,80122.2,0.0,0.99031,1e-05,1.31319]
[1778274037256,44.99,80122.07,0.0,0.99031,1e-05,1.31336]
[1778274038778,44.99,80122.09,0.0,0.99031,1e-05,1.31334]
[1778274038812,44.99,80122.09,0.0,0.99031,1e-05,1.31334]
[1778274044105,44.99,80122.34,0.0,0.99031,1e-05,1.313]
[1778274046119,44.99,80125.1,0.0,0.99034,1e-05,1.30933]
[1778274048066,44.99,80125.18,0.0,0.99034,1e-05,1.30923]
[1778274048133,44.99,80125.31,0.0,0.99034,1e-05,1.30905]
[1778274048308,44.99,80125.31,0.0,0.99034,1e-05,1.30905]
[1778274049140,44.99,80125.35,0.0,0.99034,1e-05,1.309]
[1778274051337,44.99,80125.26,0.0,0.99034,1e-05,1.30912]
[1778274051560,44.99,80125.26,0.0,0.99034,1e-05,1.30912]
[1778274058203,44.99,80125.35,0.0,0.99034,1e-05,1.309]
[1778274058923,44.99,80125.35,0.0,0.99034,1e-05,1.309]
[1778274059061,44.99,80125.35,0.0,0.99034,1e-05,1.309]
[1778274059210,44.99,80125.31,0.0,0.99034,1e-05,1.30905]
[1778274064245,44.99,80125.39,0.0,0.99034,1e-05,1.30895]
[1778274069280,44.99,80125.18,0.0,0.99034,1e-05,1.30923]
[1778274074315,44.99,80125.44,0.0,0.99034,1e-05,1.30888]
[1778274076563,44.99,80125.69,0.0,0.99035,1e-05,1.30855]
[1778274076810,44.99,80125.69,0.0,0.99035,1e-05,1.30855]
[1778274076814,44.99,80125.93,0.0,0.99035,1e-05,1.30823]
[1778274078568,44.99,80125.75,0.0,0.99035,1e-05,1.30847]
[1778274078810,44.99,80125.75,0.0,0.99035,1e-05,1.30847]
[1778274085393,44.99,80125.82,0.0,0.99035,1e-05,1.30838]
[1778274089463,44.99,80125.86,0.0,0.99035,1e-05,1.30832]
[1778274089566,44.99,80125.86,0.0,0.99035,1e-05,1.30832]
[1778274089666,44.99,80125.86,0.0,0.99035,1e-05,1.30832]
[1778274091279,44.99,80125.86,0.0,0.99035,1e-05,1.30832]
[1778274091311,44.99,80125.86,0.0,0.99035,1e-05,1.30832]
[1778274103959,44.99,80124.57,0.0,0.99035,1e-05,1.30804]
[1778274104066,44.99,80124.57,0.0,0.99035,1e-05,1.30804]
[1778274104165,44.99,80125.64,0.0,0.99036,1e-05,1.30662]
[1778274104529,44.99,80127.65,0.0,0.99038,1e-05,1.30396]
[1778274106267,44.99,80127.65,0.0,0.99038,1e-05,1.30396]
[1778274106310,44.99,80127.65,0.0,0.99038,1e-05,1.30396]
[1778274118627,44.99,80128.59,0.0,0.99039,1e-05,1.30271]
[1778274119943,44.99,80128.59,0.0,0.99039,1e-05,1.30271]
[1778274120060,44.99,80128.59,0.0,0.99039,1e-05,1.30271]
[1778274120156,44.99,80128.6,0.0,0.99039,1e-05,1.3027]
[1778274123036,44.99,80128.62,0.0,0.99039,1e-05,1.30267]
[1778274123063,44.99,80128.62,0.0,0.99039,1e-05,1.30267]
[1778274130711,44.99,80129.42,0.0,0.9904,1e-05,1.30161]
[1778274132154,44.99,80129.42,0.0,0.9904,1e-05,1.30161]
[1778274132309,44.99,80129.42,0.0,0.9904,1e-05,1.30161]
[1778274132255,44.99,80129.42,0.0,0.9904,1e-05,1.30161]
[1778274132406,44.99,80129.42,0.0,0.9904,1e-05,1.30161]
[1778274134851,44.99,80129.42,0.0,0.9904,1e-05,1.30161]
[1778274135062,44.99,80129.42,0.0,0.9904,1e-05,1.30161]
[1778274137778,44.99,80129.42,0.0,0.9904,1e-05,1.30161]
[1778274137812,44.99,80129.42,0.0,0.9904,1e-05,1.30161]
[1778274137995,44.99,80132.1,0.0,0.99043,1e-05,1.29807]
[1778274138769,44.99,80135.85,0.0,0.99048,1e-05,1.29314]
[1778274140149,44.99,80135.85,0.0,0.99048,1e-05,1.29314]
[1778274140310,44.99,80135.85,0.0,0.99048,1e-05,1.29314]
[1778274144116,44.99,80137.02,0.0,0.99049,1e-05,1.2916]
[1778274144310,44.99,80137.02,0.0,0.99049,1e-05,1.2916]
[1778274144343,44.99,80137.01,0.0,0.99049,1e-05,1.29161]
[1778274147832,44.99,80139.05,0.0,0.99051,1e-05,1.28893]
[1778274149822,44.99,80139.27,0.0,0.99051,1e-05,1.28864]
[1778274150063,44.99,80139.27,0.0,0.99051,1e-05,1.28864]
[1778274158253,44.99,80139.22,0.0,0.99053,1e-05,1.28673]
[1778274159569,44.99,80139.1,0.0,0.99053,1e-05,1.28689]
[1778274160738,44.99,80139.1,0.0,0.99053,1e-05,1.28689]
[1778274160812,44.99,80139.1,0.0,0.99053,1e-05,1.28689]
[1778274160891,44.99,80139.1,0.0,0.99053,1e-05,1.28689]
[1778274167972,44.99,80139.1,0.0,0.99053,1e-05,1.28689]
[1778274179049,44.99,80139.18,0.0,0.99053,1e-05,1.28679]
[1778274184085,44.99,80139.14,0.0,0.99053,1e-05,1.28684]
[1778274186098,44.99,80150.29,0.0,0.99065,1e-05,1.2723]
[1778274188327,44.99,80150.04,0.0,0.99065,1e-05,1.27263]
[1778274188530,44.99,80150.12,0.0,0.99065,1e-05,1.27252]
[1778274188563,44.99,80150.12,0.0,0.99065,1e-05,1.27252]
[1778274191133,44.99,80150.16,0.0,0.99065,1e-05,1.27247]
[1778274200196,44.99,80151.54,0.0,0.99066,1e-05,1.27068]
[1778274210576,44.99,80151.45,0.0,0.99066,1e-05,1.2708]
[1778274210809,44.99,80151.45,0.0,0.99066,1e-05,1.2708]
[1778274211564,44.99,80151.45,0.0,0.99066,1e-05,1.2708]
[1778274211809,44.99,80151.45,0.0,0.99066,1e-05,1.2708]
[1778274211822,44.99,80151.45,0.0,0.99068,1e-05,1.26884]
[1778274217315,44.99,80152.73,0.0,0.99069,1e-05,1.26718]
[1778274221797,44.99,80153.89,0.0,0.9907,1e-05,1.26568]
[1778274221808,44.99,80153.89,0.0,0.9907,1e-05,1.26568]
[1778274227385,44.99,80154.2,0.0,0.99071,1e-05,1.26528]
[1778274232420,44.99,80156.64,0.0,0.99073,1e-05,1.26213]
[1778274233875,44.99,80157.49,0.0,0.99074,1e-05,1.26104]
[1778274234061,44.99,80157.49,0.0,0.99074,1e-05,1.26104]
[1778274234265,44.99,80157.49,0.0,0.99074,1e-05,1.26104]
[1778274234313,44.99,80157.49,0.0,0.99074,1e-05,1.26104]
[1778274234434,44.99,80158.12,0.0,0.99075,1e-05,1.26022]
[1778274245511,44.99,80161.59,0.0,0.99079,1e-05,1.25576]
[1778274247885,44.99,80161.87,0.0,0.99079,1e-05,1.2554]
[1778274248065,44.99,80161.87,0.0,0.99079,1e-05,1.2554]
[1778274253568,44.99,80162.4,0.0,0.9908,1e-05,1.25472]
[1778274257662,44.99,80162.88,0.0,0.9908,1e-05,1.25411]
[1778274257812,44.99,80162.88,0.0,0.9908,1e-05,1.25411]
[1778274257947,44.99,80162.88,0.0,0.9908,1e-05,1.25411]
[1778274258063,44.99,80162.88,0.0,0.9908,1e-05,1.25411]
[1778274258164,44.99,80164.1,0.0,0.99082,1e-05,1.25254]
[1778274264068,44.99,80164.4,0.0,0.99082,1e-05,1.25216]
[1778274264316,44.99,80164.4,0.0,0.99082,1e-05,1.25216]
[1778274270051,44.99,80165.56,0.0,0.99083,1e-05,1.25067]
[1778274270062,44.99,80165.56,0.0,0.99083,1e-05,1.25067]
[1778274270349,44.99,80165.56,0.0,0.99083,1e-05,1.25067]
[1778274270381,44.99,80166.14,0.0,0.99084,1e-05,1.24993]
[1778274270563,44.99,80166.14,0.0,0.99084,1e-05,1.24993]
[1778274271696,44.99,80172.7,0.0,0.99092,1e-05,1.23964]
[1778274282532,44.99,80173.58,0.0,0.99093,1e-05,1.23852]
[1778274282560,44.99,80173.58,0.0,0.99093,1e-05,1.23852]
[1778274289822,44.99,80174.78,0.0,0.99094,1e-05,1.23699]
[1778274296871,44.99,80174.54,0.0,0.99094,1e-05,1.2373]
[1778274301906,44.99,80175.95,0.0,0.99096,1e-05,1.23551]
[1778274303514,44.99,80175.95,0.0,0.99096,1e-05,1.23551]
[1778274303561,44.99,80176.06,0.0,0.99096,1e-05,1.23537]
[1778274303795,44.99,80176.06,0.0,0.99096,1e-05,1.23537]
[1778274303813,44.99,80176.06,0.0,0.99096,1e-05,1.23537]
[1778274303890,44.99,80176.06,0.0,0.99096,1e-05,1.23537]
[1778274310970,44.99,80175.61,0.0,0.99095,1e-05,1.23594]
[1778274316010,44.99,80175.73,0.0,0.99095,1e-05,1.23579]
[1778274321041,44.99,80175.82,0.0,0.99096,1e-05,1.23568]
[1778274322367,44.99,80175.82,0.0,0.99096,1e-05,1.23568]
[1778274322566,44.99,80175.82,0.0,0.99096,1e-05,1.23568]
[1778274329097,44.99,80175.88,0.0,0.99096,1e-05,1.2356]
[1778274333556,44.99,80176.8,0.0,0.99098,1e-05,1.23251]
[1778274333814,44.99,80176.84,0.0,0.99098,1e-05,1.23246]
[1778274333946,44.99,80176.84,0.0,0.99098,1e-05,1.23246]
[1778274334073,44.99,80176.84,0.0,0.99098,1e-05,1.23246]
[1778274334151,44.99,80176.84,0.0,0.99098,1e-05,1.23246]
[1778274339167,44.99,80177.05,0.0,0.99098,1e-05,1.2322]
[1778274344202,44.99,80180.11,0.0,0.99101,1e-05,1.22833]
[1778274345209,44.99,80183.3,0.0,0.99105,1e-05,1.22432]
[1778274345752,44.99,80183.3,0.0,0.99105,1e-05,1.22432]
[1778274345811,44.99,80183.3,0.0,0.99105,1e-05,1.22432]
[1778274351252,44.99,80185.37,0.0,0.99107,1e-05,1.22171]
[1778274352961,44.99,80185.21,0.0,0.99107,1e-05,1.22191]
[1778274353066,44.99,80185.21,0.0,0.99107,1e-05,1.22191]
[1778274353296,44.99,80185.21,0.0,0.99107,1e-05,1.22191]
[1778274353314,44.99,80185.21,0.0,0.99107,1e-05,1.22191]
[1778274353320,44.99,80185.12,0.0,0.99107,1e-05,1.22203]
[1778274359308,44.99,80185.07,0.0,0.99107,1e-05,1.22209]
[1778274364343,44.99,80185.37,0.0,0.99107,1e-05,1.22171]
[1778274365970,44.99,80185.37,0.0,0.99107,1e-05,1.22171]
[1778274366061,44.99,80185.37,0.0,0.99107,1e-05,1.22171]
[1778274373406,44.99,80185.48,0.0,0.99107,1e-05,1.22158]
[1778274380455,44.99,80185.99,0.0,0.99108,1e-05,1.22094]
[1778274383036,44.99,80186.07,0.0,0.99108,1e-05,1.22083]
[1778274383081,44.99,80186.07,0.0,0.99108,1e-05,1.22083]
[1778274383553,44.99,80186.07,0.0,0.99108,1e-05,1.22083]
[1778274383564,44.99,80186.07,0.0,0.99108,1e-05,1.22083]
[1778274384483,44.99,80186.11,0.0,0.99108,1e-05,1.22078]
[1778274390525,44.99,80185.39,0.0,0.99107,1e-05,1.22169]
[1778274393546,44.99,80177.7,0.0,0.991,1e-05,1.22946]
[1778274394553,44.99,80169.55,0.0,0.99092,1e-05,1.23978]
[1778274394944,44.99,80169.55,0.0,0.99092,1e-05,1.23978]
[1778274395063,44.99,80169.55,0.0,0.99092,1e-05,1.23978]
[1778274400595,44.99,80167.25,0.0,0.99089,1e-05,1.24271]
[1778274401644,44.99,80166.68,0.0,0.99088,1e-05,1.24344]
[1778274401815,44.99,80166.68,0.0,0.99088,1e-05,1.24344]
[1778274402267,44.99,80166.68,0.0,0.99088,1e-05,1.24344]
[1778274402311,44.99,80166.68,0.0,0.99088,1e-05,1.24344]
[1778274402411,44.99,80166.68,0.0,0.99088,1e-05,1.24344]
[1778274405564,44.99,80166.64,0.0,0.99088,1e-05,1.24349]
[1778274410665,44.99,80167.53,0.0,0.99089,1e-05,1.24235]
[1778274415700,44.99,80168.93,0.0,0.99091,1e-05,1.24057]
[1778274421743,44.99,80168.63,0.0,0.99091,1e-05,1.24095]
[1778274422730,44.99,80168.63,0.0,0.99091,1e-05,1.24095]
[1778274422813,44.99,80168.63,0.0,0.99091,1e-05,1.24095]
[1778274423360,44.99,80168.63,0.0,0.99091,1e-05,1.24095]
[1778274423568,44.99,80168.63,0.0,0.99091,1e-05,1.24095]
[1778274423428,44.99,80168.63,0.0,0.99091,1e-05,1.24095]
[1778274431812,44.99,80168.26,0.0,0.9909,1e-05,1.24142]
[1778274436847,44.99,80167.68,0.0,0.9909,1e-05,1.24216]
[1778274441883,44.99,80167.89,0.0,0.9909,1e-05,1.24189]
[1778274449939,44.99,80166.47,0.0,0.99088,1e-05,1.2437]
[1778274451467,44.99,80166.47,0.0,0.99088,1e-05,1.2437]
[1778274451569,44.99,80166.47,0.0,0.99088,1e-05,1.2437]
[1778274458059,44.99,80167.77,0.0,0.99091,1e-05,1.24012]
[1778274464101,44.99,80167.44,0.0,0.99091,1e-05,1.24054]
[1778274469136,44.99,80167.35,0.0,0.99091,1e-05,1.24065]
[1778274470651,44.99,80167.35,0.0,0.99091,1e-05,1.24065]
[1778274470812,44.99,80167.28,0.0,0.9909,1e-05,1.24074]
[1778274471296,44.99,80167.28,0.0,0.9909,1e-05,1.24074]
[1778274471315,44.99,80167.28,0.0,0.9909,1e-05,1.24074]
[1778274471412,44.99,80167.28,0.0,0.9909,1e-05,1.24074]
[1778274480216,44.99,80167.28,0.0,0.9909,1e-05,1.24074]
[1778274481529,44.99,80172.47,0.0,0.99096,1e-05,1.23415]
[1778274482413,44.99,80172.47,0.0,0.99096,1e-05,1.23415]
[1778274482561,44.99,80172.47,0.0,0.99096,1e-05,1.23415]
[1778274482599,44.99,80179.45,0.0,0.99104,1e-05,1.22533]
[1778274488497,44.99,80181.64,0.0,0.99106,1e-05,1.22258]
[1778274488562,44.99,80181.64,0.0,0.99106,1e-05,1.22258]
[1778274489074,44.99,80181.64,0.0,0.99106,1e-05,1.22258]
[1778274489313,44.99,80181.64,0.0,0.99106,1e-05,1.22258]
[1778274489322,44.99,80181.64,0.0,0.99106,1e-05,1.22258]
[1778274495321,44.99,80181.64,0.0,0.99106,1e-05,1.22258]
[1778274497335,44.99,80168.06,0.0,0.99091,1e-05,1.23975]
[1778274498616,44.99,80168.06,0.0,0.99091,1e-05,1.23975]
[1778274498642,44.99,80156.48,0.0,0.99079,1e-05,1.25454]
[1778274498812,44.99,80156.48,0.0,0.99079,1e-05,1.25454]
[1778274499349,44.99,80151.18,0.0,0.99073,1e-05,1.26137]
[1778274500356,44.99,80145.27,0.0,0.99066,1e-05,1.26901]
[1778274502105,44.99,80144.92,0.0,0.99066,1e-05,1.26946]
[1778274502311,44.99,80144.92,0.0,0.99066,1e-05,1.26946]
[1778274502370,44.99,80144.84,0.0,0.99066,1e-05,1.26957]
[1778274507343,44.99,80146.25,0.0,0.99068,1e-05,1.26774]
[1778274507561,44.99,80146.25,0.0,0.99068,1e-05,1.26774]
[1778274513450,44.99,80146.37,0.0,0.99069,1e-05,1.26562]
[1778274519492,44.99,80145.82,0.0,0.99068,1e-05,1.26634]
[1778274524467,44.99,80144.31,0.0,0.99067,1e-05,1.26829]
[1778274524578,44.99,80144.31,0.0,0.99067,1e-05,1.26829]
[1778274525171,44.99,80144.31,0.0,0.99067,1e-05,1.26829]
[1778274525314,44.99,80144.31,0.0,0.99067,1e-05,1.26829]
[1778274525392,44.99,80144.31,0.0,0.99067,1e-05,1.26829]
[1778274530570,44.99,80143.01,0.0,0.99065,1e-05,1.26998]
[1778274534768,44.99,80142.88,0.0,0.99065,1e-05,1.27015]
[1778274534810,44.99,80142.88,0.0,0.99065,1e-05,1.27015]
[1778274540640,44.99,80139.11,0.0,0.99061,1e-05,1.27505]
[1778274541726,44.99,80139.11,0.0,0.99061,1e-05,1.27505]
[1778274541647,44.99,80136.05,0.0,0.99058,1e-05,1.27903]
[1778274541810,44.99,80136.05,0.0,0.99058,1e-05,1.27903]
[1778274543135,44.99,80134.41,0.0,0.99056,1e-05,1.28118]
[1778274543311,44.99,80134.41,0.0,0.99056,1e-05,1.28118]
[1778274543661,44.99,80132.81,0.0,0.99054,1e-05,1.28327]
[1778274547133,44.99,80132.51,0.0,0.99054,1e-05,1.28366]
[1778274547313,44.99,80132.51,0.0,0.99054,1e-05,1.28366]
[1778274551563,44.99,80132.25,0.0,0.99053,1e-05,1.284]
[1778274551812,44.99,80131.41,0.0,0.99052,1e-05,1.2851]
[1778274553208,44.99,80131.25,0.0,0.99052,1e-05,1.28531]
[1778274553309,44.99,80131.25,0.0,0.99052,1e-05,1.28531]
[1778274553410,44.99,80131.25,0.0,0.99052,1e-05,1.28531]
[1778274559773,44.99,80131.15,0.0,0.99052,1e-05,1.28544]
[1778274564808,44.99,80131.27,0.0,0.99052,1e-05,1.28528]
[1778274565815,44.99,80128.25,0.0,0.99049,1e-05,1.28925]
[1778274567417,44.99,80128.25,0.0,0.99049,1e-05,1.28925]
[1778274567567,44.99,80128.25,0.0,0.99049,1e-05,1.28925]
[1778274567645,44.99,80122.93,0.0,0.99043,1e-05,1.29625]
[1778274567829,44.99,80119.15,0.0,0.99039,1e-05,1.30125]
[1778274568836,44.99,80113.67,0.0,0.99032,1e-05,1.30852]
[1778274575885,44.99,80114.44,0.0,0.99035,1e-05,1.30549]
[1778274577142,44.99,80114.44,0.0,0.99035,1e-05,1.30549]
[1778274577312,44.99,80114.44,0.0,0.99035,1e-05,1.30549]
[1778274578653,44.99,80114.15,0.0,0.99034,1e-05,1.30588]
[1778274578706,44.99,80114.15,0.0,0.99034,1e-05,1.30588]
[1778274578816,44.99,80114.15,0.0,0.99034,1e-05,1.30588]
[1778274583941,44.99,80113.45,0.0,0.99034,1e-05,1.30681]
[1778274592513,44.99,80113.5,0.0,0.99034,1e-05,1.30674]
[1778274592565,44.99,80113.5,0.0,0.99034,1e-05,1.30674]
[1778274598039,44.99,80113.46,0.0,0.99034,1e-05,1.30679]
[1778274603074,44.99,80113.37,0.0,0.99034,1e-05,1.30691]
[1778274608110,44.99,80109.31,0.0,0.99029,1e-05,1.31232]
[1778274609372,44.99,80109.31,0.0,0.99029,1e-05,1.31232]
[1778274609564,44.99,80109.31,0.0,0.99029,1e-05,1.31232]
[1778274610666,44.99,80109.31,0.0,0.99029,1e-05,1.31232]
[1778274610812,44.99,80109.31,0.0,0.99029,1e-05,1.31232]
[1778274610767,44.99,80109.31,0.0,0.99029,1e-05,1.31232]
[1778274616166,44.99,80109.65,0.0,0.99029,1e-05,1.31186]
[1778274622208,44.99,80109.61,0.0,0.99029,1e-05,1.31192]
[1778274624426,44.99,80109.2,0.0,0.99029,1e-05,1.31246]
[1778274624561,44.99,80109.2,0.0,0.99029,1e-05,1.31246]
[1778274629828,44.99,80111.31,0.0,0.99031,1e-05,1.30965]
[1778274630072,44.99,80111.42,0.0,0.99031,1e-05,1.30951]
[1778274630264,44.99,80111.38,0.0,0.99031,1e-05,1.30956]
[1778274635299,44.99,80112.01,0.0,0.99033,1e-05,1.30672]
[1778274640383,44.99,80111.83,0.0,0.99033,1e-05,1.30696]
[1778274640562,44.99,80111.83,0.0,0.99033,1e-05,1.30696]
[1778274647384,44.99,80110.4,0.0,0.99032,1e-05,1.30886]
[1778274657454,44.99,80110.27,0.0,0.99031,1e-05,1.30903]
[1778274661354,44.99,80110.36,0.0,0.99032,1e-05,1.30891]
[1778274661562,44.99,80110.36,0.0,0.99032,1e-05,1.30891]
[1778274661661,44.99,80110.31,0.0,0.99031,1e-05,1.30898]
[1778274662480,44.99,80110.31,0.0,0.99031,1e-05,1.30898]
[1778274662559,44.99,80110.31,0.0,0.99031,1e-05,1.30898]
[1778274673566,44.99,80110.31,0.0,0.99031,1e-05,1.30898]
[1778274678601,44.99,80109.09,0.0,0.9903,1e-05,1.3106]
[1778274679072,44.99,80109.09,0.0,0.9903,1e-05,1.3106]
[1778274679309,44.99,80109.09,0.0,0.9903,1e-05,1.3106]
[1778274680595,44.99,80109.01,0.0,0.9903,1e-05,1.31071]
[1778274680812,44.99,80109.01,0.0,0.9903,1e-05,1.31071]
[1778274680668,44.99,80109.01,0.0,0.9903,1e-05,1.31071]
[1778274688671,44.99,80109.6,0.0,0.99031,1e-05,1.30992]
[1778274698741,44.99,80110.17,0.0,0.99033,1e-05,1.30716]
[1778274700951,44.99,80110.17,0.0,0.99033,1e-05,1.30716]
[1778274701064,44.99,80110.17,0.0,0.99033,1e-05,1.30716]
[1778274707805,44.99,80113.26,0.0,0.99036,1e-05,1.30306]
[1778274710118,44.99,80114.12,0.0,0.99037,1e-05,1.30192]
[1778274710309,44.99,80114.12,0.0,0.99037,1e-05,1.30192]
[1778274710826,44.99,80119.05,0.0,0.99043,1e-05,1.2954]
[1778274712743,44.99,80120.73,0.0,0.99045,1e-05,1.29318]
[1778274712812,44.99,80120.73,0.0,0.99045,1e-05,1.29318]
[1778274712840,44.99,80120.42,0.0,0.99044,1e-05,1.29359]
[1778274717875,44.99,80119.68,0.0,0.99044,1e-05,1.29457]
[1778274723917,44.99,80119.53,0.0,0.99043,1e-05,1.29476]
[1778274728952,44.99,80119.31,0.0,0.99043,1e-05,1.29505]
[1778274736001,44.99,80119.07,0.0,0.99043,1e-05,1.29537]
[1778274745064,44.99,80119.88,0.0,0.99044,1e-05,1.2943]
[1778274750099,44.99,80120.36,0.0,0.99044,1e-05,1.29367]
[1778274755134,44.99,80121.29,0.0,0.99047,1e-05,1.29046]
[1778274762148,44.99,80121.29,0.0,0.99047,1e-05,1.29046]
[1778274775275,44.99,80121.29,0.0,0.99047,1e-05,1.29046]
[1778274780310,44.99,80122.58,0.0,0.99048,1e-05,1.28876]
[1778274781317,44.99,80125.51,0.0,0.99052,1e-05,1.28491]
[1778274782324,44.99,80130.38,0.0,0.99057,1e-05,1.27854]
[1778274785345,44.99,80133.53,0.0,0.9906,1e-05,1.27443]
[1778274786215,44.99,80133.53,0.0,0.9906,1e-05,1.27443]
[1778274786309,44.99,80133.53,0.0,0.9906,1e-05,1.27443]
[1778274786352,44.99,80137.41,0.0,0.99065,1e-05,1.26939]
[1778274787359,44.99,80141.2,0.0,0.99069,1e-05,1.26448]
[1778274790381,44.99,80145.41,0.0,0.99074,1e-05,1.25904]
[1778274792032,44.99,80146.0,0.0,0.99074,1e-05,1.25828]
[1778274792060,44.99,80146.0,0.0,0.99074,1e-05,1.25828]
[1778274792394,44.99,80146.38,0.0,0.99075,1e-05,1.25779]
[1778274793401,44.99,80149.26,0.0,0.99078,1e-05,1.25408]
[1778274797563,44.99,80150.03,0.0,0.99079,1e-05,1.25309]
[1778274799443,44.99,80154.23,0.0,0.99083,1e-05,1.24771]
[1778274802239,44.99,80155.06,0.0,0.99084,1e-05,1.24665]
[1778274802310,44.99,80155.06,0.0,0.99084,1e-05,1.24665]
[1778274802464,44.99,80155.15,0.0,0.99084,1e-05,1.24653]
[1778274806962,44.99,80155.15,0.0,0.99084,1e-05,1.24653]
[1778274806998,44.99,80158.5,0.0,0.99088,1e-05,1.24226]
[1778274807072,44.99,80158.5,0.0,0.99088,1e-05,1.24226]
[1778274810520,44.99,80164.0,0.0,0.99094,1e-05,1.23526]
[1778274812405,44.99,80164.1,0.0,0.99095,1e-05,1.2332]
[1778274812562,44.99,80164.1,0.0,0.99095,1e-05,1.2332]
[1778274812640,44.99,80164.31,0.0,0.99095,1e-05,1.23294]
[1778274819583,44.99,80164.5,0.0,0.99096,1e-05,1.2327]
[1778274823564,44.99,80164.52,0.0,0.99096,1e-05,1.23267]
[1778274829662,44.99,80161.63,0.0,0.99093,1e-05,1.23634]
[1778274830670,44.99,80158.43,0.0,0.99089,1e-05,1.24041]
[1778274831247,44.99,80158.43,0.0,0.99089,1e-05,1.24041]
[1778274831313,44.99,80158.43,0.0,0.99089,1e-05,1.24041]
[1778274831676,44.99,80158.02,0.0,0.99089,1e-05,1.24093]
[1778274832645,44.99,80158.02,0.0,0.99089,1e-05,1.24093]
[1778274832812,44.99,80158.02,0.0,0.99089,1e-05,1.24093]
[1778274834697,44.99,80153.91,0.0,0.99084,1e-05,1.24618]
[1778274835854,44.99,80153.91,0.0,0.99084,1e-05,1.24618]
[1778274835892,44.99,80153.11,0.0,0.99083,1e-05,1.2472]
[1778274837141,44.99,80153.11,0.0,0.99083,1e-05,1.2472]
[1778274837312,44.99,80153.11,0.0,0.99083,1e-05,1.2472]
[1778274839732,44.99,80149.43,0.0,0.99079,1e-05,1.25192]
[1778274841750,44.99,80143.03,0.0,0.99072,1e-05,1.26015]
[1778274843991,44.99,80141.61,0.0,0.99071,1e-05,1.26199]
[1778274844063,44.99,80141.61,0.0,0.99071,1e-05,1.26199]
[1778274844030,44.99,80140.55,0.0,0.9907,1e-05,1.26336]
[1778274845719,44.99,80140.61,0.0,0.9907,1e-05,1.26328]
[1778274845809,44.99,80140.61,0.0,0.9907,1e-05,1.26328]
[1778274851820,44.99,80140.3,0.0,0.99069,1e-05,1.26368]
[1778274856859,44.99,80139.76,0.0,0.99069,1e-05,1.26438]
[1778274861894,44.99,80138.38,0.0,0.99067,1e-05,1.26617]
[1778274863035,44.99,80138.38,0.0,0.99067,1e-05,1.26617]
[1778274863062,44.99,80138.38,0.0,0.99067,1e-05,1.26617]
[1778274863043,44.99,80138.38,0.0,0.99067,1e-05,1.26617]
[1778274864868,44.99,80138.08,0.0,0.99067,1e-05,1.26656]
[1778274865062,44.99,80138.08,0.0,0.99067,1e-05,1.26656]
[1778274870957,44.99,80138.25,0.0,0.99067,1e-05,1.26633]
[1778274883041,44.99,80138.37,0.0,0.99069,1e-05,1.26422]
[1778274884317,44.99,80137.91,0.0,0.99068,1e-05,1.26481]
[1778274884564,44.99,80137.91,0.0,0.99068,1e-05,1.26481]
[1778274885055,44.99,80137.8,0.0,0.99068,1e-05,1.26496]
[1778274886103,44.99,80137.8,0.0,0.99068,1e-05,1.26496]
[1778274886309,44.99,80137.8,0.0,0.99068,1e-05,1.26496]
[1778274895126,44.99,80140.16,0.0,0.99071,1e-05,1.2619]
[1778274896132,44.99,80144.16,0.0,0.99075,1e-05,1.25674]
[1778274897405,44.99,80144.16,0.0,0.99075,1e-05,1.25674]
[1778274897559,44.99,80144.16,0.0,0.99075,1e-05,1.25674]
[1778274897660,44.99,80146.66,0.0,0.99078,1e-05,1.25353]
[1778274899535,44.99,80147.36,0.0,0.99078,1e-05,1.25263]
[1778274899562,44.99,80147.36,0.0,0.99078,1e-05,1.25263]
[1778274906202,44.99,80149.43,0.0,0.99081,1e-05,1.24997]
[1778274907209,44.99,80160.48,0.0,0.99093,1e-05,1.23587]
[1778274908164,44.99,80160.48,0.0,0.99093,1e-05,1.23587]
[1778274908309,44.99,80160.48,0.0,0.99093,1e-05,1.23587]
[1778274908410,44.99,80162.13,0.0,0.99094,1e-05,1.23377]
[1778274910377,44.99,80162.18,0.0,0.99095,1e-05,1.23371]
[1778274910560,44.99,80162.18,0.0,0.99095,1e-05,1.23371]
[1778274918672,44.99,80162.53,0.0,0.99095,1e-05,1.23327]
[1778274918809,44.99,80162.53,0.0,0.99095,1e-05,1.23327]
[1778274918879,44.99,80157.11,0.0,0.99089,1e-05,1.24016]
[1778274920742,44.99,80156.03,0.0,0.99088,1e-05,1.24153]
[1778274920810,44.99,80156.03,0.0,0.99088,1e-05,1.24153]
[1778274924808,44.99,80156.67,0.0,0.99089,1e-05,1.24072]
[1778274925062,44.99,80156.67,0.0,0.99089,1e-05,1.24072]
[1778274925074,44.99,80158.24,0.0,0.9909,1e-05,1.23872]
[1778274927203,44.99,80160.49,0.0,0.99093,1e-05,1.23586]
[1778274927312,44.99,80160.49,0.0,0.99093,1e-05,1.23586]
[1778274934398,44.99,80162.53,0.0,0.99096,1e-05,1.23134]
[1778274940440,44.99,80161.21,0.0,0.99095,1e-05,1.23301]
[1778274941744,44.99,80161.21,0.0,0.99095,1e-05,1.23301]
[1778274941811,44.99,80161.21,0.0,0.99095,1e-05,1.23301]
[1778274941845,44.99,80160.9,0.0,0.99095,1e-05,1.23341]
[1778274943878,44.99,80160.9,0.0,0.99095,1e-05,1.23341]
[1778274944065,44.99,80160.9,0.0,0.99095,1e-05,1.23341]
[1778274950510,44.99,80160.27,0.0,0.99094,1e-05,1.23421]
[1778274955109,44.99,80160.23,0.0,0.99094,1e-05,1.23426]
[1778274955164,44.99,80160.23,0.0,0.99094,1e-05,1.23426]
[1778274955310,44.99,80160.23,0.0,0.99094,1e-05,1.23426]
[1778274956552,44.99,80160.19,0.0,0.99094,1e-05,1.23431]
[1778274957189,44.99,80160.19,0.0,0.99094,1e-05,1.23431]
[1778274957315,44.99,80160.19,0.0,0.99094,1e-05,1.23431]
[1778274963601,44.99,80161.88,0.0,0.99096,1e-05,1.23216]
[1778274970993,44.99,80161.88,0.0,0.99096,1e-05,1.23216]
[1778274971058,44.99,80161.88,0.0,0.99096,1e-05,1.23216]
[1778274971094,44.99,80161.83,0.0,0.99096,1e-05,1.23223]
[1778274972755,44.99,80161.99,0.0,0.99096,1e-05,1.23202]
[1778274972816,44.99,80161.99,0.0,0.99096,1e-05,1.23202]
[1778274982734,44.99,80162.08,0.0,0.99096,1e-05,1.23191]
[1778274986762,44.99,80159.88,0.0,0.99093,1e-05,1.2347]
[1778274989174,44.99,80159.88,0.0,0.99093,1e-05,1.2347]
[1778274989312,44.99,80159.88,0.0,0.99093,1e-05,1.2347]
[1778274989783,44.99,80159.84,0.0,0.99093,1e-05,1.23475]
[1778274990739,44.99,80159.84,0.0,0.99093,1e-05,1.23475]
[1778274990814,44.99,80159.84,0.0,0.99093,1e-05,1.23475]
[1778274997840,44.99,80160.12,0.0,0.99095,1e-05,1.23247]
[1778275001040,44.99,80160.79,0.0,0.99096,1e-05,1.23162]
[1778275001068,44.99,80160.79,0.0,0.99096,1e-05,1.23162]
[1778275001141,44.99,80168.3,0.0,0.99104,1e-05,1.22213]
[1778275001868,44.99,80173.63,0.0,0.9911,1e-05,1.21544]
[1778275003094,44.99,80173.63,0.0,0.9911,1e-05,1.21544]
[1778275003313,44.99,80175.09,0.0,0.99111,1e-05,1.21361]
[1778275007915,44.99,80179.82,0.0,0.99116,1e-05,1.2077]
[1778275008252,44.99,80179.82,0.0,0.99116,1e-05,1.2077]
[1778275008311,44.99,80179.82,0.0,0.99116,1e-05,1.2077]
[1778275008923,44.99,80182.56,0.0,0.99119,1e-05,1.20429]
[1778275010474,44.99,80184.2,0.0,0.99121,1e-05,1.20225]
[1778275010565,44.99,80184.2,0.0,0.99121,1e-05,1.20225]
[1778275015971,44.99,80185.81,0.0,0.99122,1e-05,1.20025]
[1778275021006,44.99,80185.65,0.0,0.99122,1e-05,1.20045]
[1778275027048,44.99,80186.18,0.0,0.99123,1e-05,1.19979]
[1778275029796,44.99,80186.18,0.0,0.99123,1e-05,1.19979]
[1778275029811,44.99,80186.18,0.0,0.99123,1e-05,1.19979]
[1778275030002,44.99,80186.18,0.0,0.99123,1e-05,1.19979]
[1778275032717,44.99,80186.18,0.0,0.99123,1e-05,1.19979]
[1778275032813,44.99,80186.18,0.0,0.99123,1e-05,1.19979]
[1778275038125,44.99,80187.89,0.0,0.99125,1e-05,1.19767]
[1778275040786,44.99,80188.12,0.0,0.99125,1e-05,1.19739]
[1778275040809,44.99,80188.12,0.0,0.99125,1e-05,1.19739]
[1778275041146,44.99,80188.53,0.0,0.99125,1e-05,1.19688]
[1778275043024,44.99,80188.66,0.0,0.99125,1e-05,1.19672]
[1778275043066,44.99,80188.66,0.0,0.99125,1e-05,1.19672]
[1778275050209,44.99,80190.22,0.0,0.99127,1e-05,1.19479]
[1778275055244,44.99,80190.37,0.0,0.99128,1e-05,1.19272]
[1778275057480,44.99,80190.91,0.0,0.99129,1e-05,1.19205]
[1778275057559,44.99,80190.91,0.0,0.99129,1e-05,1.19205]
[1778275060035,44.99,80190.91,0.0,0.99129,1e-05,1.19205]
[1778275060065,44.99,80190.91,0.0,0.99129,1e-05,1.19205]
[1778275060279,44.99,80191.19,0.0,0.99129,1e-05,1.19171]
[1778275069342,44.99,80199.84,0.0,0.99138,1e-05,1.18108]
[1778275070459,44.99,80199.84,0.0,0.99138,1e-05,1.18108]
[1778275070560,44.99,80199.84,0.0,0.99138,1e-05,1.18108]
[1778275070661,44.99,80203.32,0.0,0.99142,1e-05,1.17683]
[1778275073374,44.99,80203.96,0.0,0.99142,1e-05,1.17605]
[1778275073576,44.99,80203.96,0.0,0.99142,1e-05,1.17605]
[1778275079412,44.99,80204.33,0.0,0.99143,1e-05,1.1756]
[1778275083132,44.99,80204.29,0.0,0.99143,1e-05,1.17564]
[1778275083312,44.99,80204.29,0.0,0.99143,1e-05,1.17564]
[1778275084739,44.99,80204.29,0.0,0.99143,1e-05,1.17564]
[1778275084811,44.99,80204.29,0.0,0.99143,1e-05,1.17564]
[1778275084890,44.99,80202.98,0.0,0.99141,1e-05,1.17724]
[1778275090487,44.99,80202.35,0.0,0.99141,1e-05,1.17801]
[1778275091498,44.99,80198.78,0.0,0.99137,1e-05,1.18238]
[1778275093803,44.99,80197.78,0.0,0.99136,1e-05,1.18361]
[1778275093815,44.99,80197.78,0.0,0.99136,1e-05,1.18361]
[1778275100561,44.99,80195.68,0.0,0.99134,1e-05,1.18618]
[1778275102922,44.99,80195.5,0.0,0.99134,1e-05,1.1864]
[1778275103024,44.99,80195.42,0.0,0.99134,1e-05,1.1865]
[1778275103572,44.99,80195.42,0.0,0.99134,1e-05,1.1865]
[1778275103582,44.99,80195.54,0.0,0.99134,1e-05,1.18635]
[1778275105970,44.99,80195.02,0.0,0.99133,1e-05,1.18699]
[1778275106069,44.99,80195.02,0.0,0.99133,1e-05,1.18699]
[1778275108617,44.99,80191.68,0.0,0.9913,1e-05,1.1911]
[1778275110257,44.99,80191.68,0.0,0.9913,1e-05,1.1911]
[1778275110313,44.99,80191.68,0.0,0.9913,1e-05,1.1911]
[1778275112645,44.99,80189.92,0.0,0.99129,1e-05,1.19139]
[1778275119695,44.99,80189.74,0.0,0.99129,1e-05,1.19161]
[1778275124731,44.99,80189.02,0.0,0.99128,1e-05,1.1925]
[1778275130773,44.99,80188.86,0.0,0.99128,1e-05,1.1927]
[1778275135561,44.99,80188.91,0.0,0.99128,1e-05,1.19264]
[1778275135808,44.99,80188.95,0.0,0.99128,1e-05,1.19259]
[1778275137867,44.99,80188.99,0.0,0.99128,1e-05,1.19254]
[1778275138062,44.99,80188.99,0.0,0.99128,1e-05,1.19254]
[1778275143865,44.99,80189.28,0.0,0.99129,1e-05,1.19218]
[1778275148900,44.99,80190.33,0.0,0.9913,1e-05,1.19088]
[1778275157963,44.99,80191.43,0.0,0.99131,1e-05,1.18953]
[1778275161394,44.99,80191.43,0.0,0.99131,1e-05,1.18953]
[1778275161562,44.99,80190.68,0.0,0.9913,1e-05,1.19045]
[1778275162271,44.99,80190.68,0.0,0.9913,1e-05,1.19045]
[1778275162311,44.99,80190.68,0.0,0.9913,1e-05,1.19045]
[1778275162373,44.99,80190.68,0.0,0.9913,1e-05,1.19045]
[1778275166021,44.99,80201.59,0.0,0.99141,1e-05,1.17707]
[1778275167028,44.99,80202.05,0.0,0.99142,1e-05,1.17651]
[1778275168877,44.99,80202.01,0.0,0.99142,1e-05,1.17656]
[1778275169063,44.99,80202.01,0.0,0.99142,1e-05,1.17656]
[1778275171350,44.99,80198.13,0.0,0.99139,1e-05,1.17943]
[1778275180119,44.99,80197.88,0.0,0.99139,1e-05,1.17973]
[1778275186276,44.99,80197.88,0.0,0.99139,1e-05,1.17973]
[1778275186314,44.99,80197.88,0.0,0.99139,1e-05,1.17973]
[1778275186431,44.99,80197.88,0.0,0.99139,1e-05,1.17973]
[1778275186564,44.99,80197.88,0.0,0.99139,1e-05,1.17973]
[1778275190189,44.99,80197.92,0.0,0.99139,1e-05,1.17968]
[1778275196231,44.99,80198.06,0.0,0.99139,1e-05,1.17951]
[1778275201267,44.99,80198.58,0.0,0.9914,1e-05,1.17888]
[1778275204344,44.99,80198.73,0.0,0.9914,1e-05,1.17869]
[1778275204566,44.99,80198.56,0.0,0.9914,1e-05,1.1789]
[1778275212344,44.99,80199.41,0.0,0.9914,1e-05,1.17786]
[1778275217379,44.99,80201.33,0.0,0.99142,1e-05,1.17552]
[1778275220447,44.99,80201.42,0.0,0.99143,1e-05,1.17541]
[1778275220564,44.99,80201.38,0.0,0.99142,1e-05,1.17546]
[1778275221127,44.99,80201.38,0.0,0.99142,1e-05,1.17546]
[1778275221313,44.99,80201.38,0.0,0.99142,1e-05,1.17546]
[1778275221407,44.99,80201.25,0.0,0.99142,1e-05,1.17562]
[1778275226442,44.99,80198.47,0.0,0.99139,1e-05,1.17901]
[1778275231463,44.99,80198.47,0.0,0.99139,1e-05,1.17901]
[1778275231560,44.99,80198.47,0.0,0.99139,1e-05,1.17901]
[1778275239533,44.99,80199.01,0.0,0.99141,1e-05,1.17648]
[1778275242630,44.99,80199.2,0.0,0.99142,1e-05,1.17625]
[1778275242811,44.99,80199.2,0.0,0.99142,1e-05,1.17625]
[1778275243522,44.99,80199.28,0.0,0.99142,1e-05,1.17615]
[1778275243562,44.99,80199.28,0.0,0.99142,1e-05,1.17615]
[1778275243580,44.99,80199.39,0.0,0.99142,1e-05,1.17602]
[1778275248596,44.99,80200.68,0.0,0.99143,1e-05,1.17444]
[1778275251620,44.99,80204.76,0.0,0.99147,1e-05,1.16948]
[1778275252624,44.99,80210.9,0.0,0.99153,1e-05,1.16204]
[1778275255783,44.99,80213.47,0.0,0.99156,1e-05,1.15894]
[1778275255811,44.99,80213.47,0.0,0.99156,1e-05,1.15894]
[1778275262694,44.99,80214.12,0.0,0.99157,1e-05,1.15815]
[1778275267729,44.99,80214.32,0.0,0.99157,1e-05,1.15791]
[1778275273475,44.99,80214.45,0.0,0.99157,1e-05,1.15776]
[1778275273565,44.99,80215.88,0.0,0.99159,1e-05,1.15603]
[1778275274778,44.99,80219.2,0.0,0.99162,1e-05,1.15205]
[1778275276135,44.99,80219.2,0.0,0.99162,1e-05,1.15205]
[1778275276311,44.99,80219.2,0.0,0.99162,1e-05,1.15205]
[1778275276321,44.99,80221.06,0.0,0.99164,1e-05,1.14982]
[1778275278806,44.99,80225.68,0.0,0.99168,1e-05,1.14429]
[1778275279813,44.99,80232.56,0.0,0.99175,1e-05,1.13611]
[1778275282896,44.99,80233.63,0.0,0.99176,1e-05,1.13484]
[1778275283064,44.99,80233.63,0.0,0.99176,1e-05,1.13484]
[1778275288876,44.99,80233.96,0.0,0.99177,1e-05,1.13445]
[1778275290959,44.99,80235.34,0.0,0.99178,1e-05,1.13282]
[1778275291065,44.99,80235.34,0.0,0.99178,1e-05,1.13282]
[1778275292003,44.99,80235.34,0.0,0.99179,1e-05,1.131]
[1778275292069,44.99,80235.34,0.0,0.99179,1e-05,1.131]
[1778275292148,44.99,80235.34,0.0,0.99179,1e-05,1.131]
[1778275303720,44.99,80235.18,0.0,0.99179,1e-05,1.13118]
[1778275303981,44.99,80231.75,0.0,0.99176,1e-05,1.13524]
[1778275306123,44.99,80229.3,0.0,0.99173,1e-05,1.13815]
[1778275306314,44.99,80229.3,0.0,0.99173,1e-05,1.13815]
[1778275307002,44.99,80223.24,0.0,0.99167,1e-05,1.14537]
[1778275308009,44.99,80213.79,0.0,0.99158,1e-05,1.1567]
[1778275309519,44.99,80213.79,0.0,0.99158,1e-05,1.1567]
[1778275309564,44.99,80212.04,0.0,0.99156,1e-05,1.15881]
[1778275310023,44.99,80211.91,0.0,0.99156,1e-05,1.15897]
[1778275311832,44.99,80211.96,0.0,0.99156,1e-05,1.15891]
[1778275312059,44.99,80211.96,0.0,0.99156,1e-05,1.15891]
[1778275318079,44.99,80212.87,0.0,0.99157,1e-05,1.15781]
[1778275323114,44.99,80213.41,0.0,0.99157,1e-05,1.15716]
[1778275334191,44.99,80213.83,0.0,0.99158,1e-05,1.15665]
[1778275339226,44.99,80213.89,0.0,0.99158,1e-05,1.15658]
[1778275339748,44.99,80213.89,0.0,0.99158,1e-05,1.15658]
[1778275339814,44.99,80213.89,0.0,0.99158,1e-05,1.15658]
[1778275341502,44.99,80213.9,0.0,0.99158,1e-05,1.15657]
[1778275341563,44.99,80213.9,0.0,0.99158,1e-05,1.15657]
[1778275341603,44.99,80213.9,0.0,0.99158,1e-05,1.15657]
[1778275348289,44.99,80213.89,0.0,0.99158,1e-05,1.15658]
[1778275356345,44.99,80213.81,0.0,0.99159,1e-05,1.15483]
[1778275366415,44.99,80213.81,0.0,0.99159,1e-05,1.15483]
[1778275370147,44.99,80216.47,0.0,0.99162,1e-05,1.15163]
[1778275370311,44.99,80216.47,0.0,0.99162,1e-05,1.15163]
[1778275375219,44.99,80216.29,0.0,0.99162,1e-05,1.15185]
[1778275375311,44.99,80216.29,0.0,0.99162,1e-05,1.15185]
[1778275375478,44.99,80215.71,0.0,0.99161,1e-05,1.15254]
[1778275379745,44.99,80214.92,0.0,0.9916,1e-05,1.15349]
[1778275379812,44.99,80214.92,0.0,0.9916,1e-05,1.15349]
[1778275389618,44.99,80215.99,0.0,0.99161,1e-05,1.15221]
[1778275390833,44.99,80215.74,0.0,0.99161,1e-05,1.15251]
[1778275391063,44.99,80215.74,0.0,0.99161,1e-05,1.15251]
[1778275392253,44.99,80215.74,0.0,0.99161,1e-05,1.15251]
[1778275392311,44.99,80215.74,0.0,0.99161,1e-05,1.15251]
[1778275392354,44.99,80215.74,0.0,0.99161,1e-05,1.15251]
[1778275398681,44.99,80215.7,0.0,0.99161,1e-05,1.15256]
[1778275403716,44.99,80216.95,0.0,0.99162,1e-05,1.15106]
[1778275409483,44.99,80217.2,0.0,0.99162,1e-05,1.15076]
[1778275409565,44.99,80217.2,0.0,0.99162,1e-05,1.15076]
[1778275414793,44.99,80216.49,0.0,0.99163,1e-05,1.14976]
[1778275420835,44.99,80216.19,0.0,0.99163,1e-05,1.15012]
[1778275422686,44.99,80216.15,0.0,0.99163,1e-05,1.15017]
[1778275422815,44.99,80216.15,0.0,0.99163,1e-05,1.15017]
[1778275424066,44.99,80216.15,0.0,0.99163,1e-05,1.15017]
[1778275424313,44.99,80216.15,0.0,0.99163,1e-05,1.15017]
[1778275424344,44.99,80216.15,0.0,0.99163,1e-05,1.15017]
[1778275429898,44.99,80216.24,0.0,0.99163,1e-05,1.15006]
[1778275436440,44.99,80217.07,0.0,0.99164,1e-05,1.14907]
[1778275439547,44.99,80216.87,0.0,0.99163,1e-05,1.14931]
[1778275439570,44.99,80216.87,0.0,0.99163,1e-05,1.14931]
[1778275445006,44.99,80217.79,0.0,0.99164,1e-05,1.14821]
[1778275451045,44.99,80217.73,0.0,0.99164,1e-05,1.14828]
[1778275456080,44.99,80216.24,0.0,0.99163,1e-05,1.15006]
[1778275457311,44.99,80216.24,0.0,0.99163,1e-05,1.15006]
[1778275457565,44.99,80216.24,0.0,0.99163,1e-05,1.15006]
[1778275458764,44.99,80215.39,0.0,0.99162,1e-05,1.15108]
[1778275458814,44.99,80215.39,0.0,0.99162,1e-05,1.15108]
[1778275459101,44.99,80215.15,0.0,0.99162,1e-05,1.15137]
[1778275464137,44.99,80214.73,0.0,0.99161,1e-05,1.15188]
[1778275471186,44.99,80213.53,0.0,0.99161,1e-05,1.15147]
[1778275472169,44.99,80213.53,0.0,0.99161,1e-05,1.15147]
[1778275472317,44.99,80213.53,0.0,0.99161,1e-05,1.15147]
[1778275477228,44.99,80208.31,0.0,0.99156,1e-05,1.15775]
[1778275478237,44.99,80208.31,0.0,0.99156,1e-05,1.15775]
[1778275478315,44.99,80208.31,0.0,0.99156,1e-05,1.15775]
[1778275478617,44.99,80208.31,0.0,0.99156,1e-05,1.15775]
[1778275478624,44.99,80206.74,0.0,0.99155,1e-05,1.15964]
[1778275478810,44.99,80206.74,0.0,0.99155,1e-05,1.15964]
[1778275480249,44.99,80201.35,0.0,0.99149,1e-05,1.16617]
[1778275482263,44.99,80196.11,0.0,0.99144,1e-05,1.17254]
[1778275485693,44.99,80196.18,0.0,0.99144,1e-05,1.17245]
[1778275485813,44.99,80196.14,0.0,0.99144,1e-05,1.1725]
[1778275486916,44.99,80196.1,0.0,0.99144,1e-05,1.17255]
[1778275487064,44.99,80196.1,0.0,0.99144,1e-05,1.17255]
[1778275487298,44.99,80196.06,0.0,0.99144,1e-05,1.1726]
[1778275492333,44.99,80193.45,0.0,0.99141,1e-05,1.17578]
[1778275497378,44.99,80192.82,0.0,0.9914,1e-05,1.17655]
[1778275497561,44.99,80192.82,0.0,0.9914,1e-05,1.17655]
[1778275501396,44.99,80183.86,0.0,0.99131,1e-05,1.18754]
[1778275502216,44.99,80183.86,0.0,0.99131,1e-05,1.18754]
[1778275502310,44.99,80183.86,0.0,0.99131,1e-05,1.18754]
[1778275503844,44.99,80183.09,0.0,0.9913,1e-05,1.18849]
[1778275504061,44.99,80183.09,0.0,0.9913,1e-05,1.18849]
[1778275504417,44.99,80183.01,0.0,0.9913,1e-05,1.18859]
[1778275509452,44.99,80182.77,0.0,0.9913,1e-05,1.18889]
[1778275514487,44.99,80182.28,0.0,0.99129,1e-05,1.18949]
[1778275517954,44.99,80182.4,0.0,0.99129,1e-05,1.18934]
[1778275518061,44.99,80182.4,0.0,0.99129,1e-05,1.18934]
[1778275527579,44.99,80180.66,0.0,0.99128,1e-05,1.19149]
[1778275532614,44.99,80180.69,0.0,0.99129,1e-05,1.18956]
[1778275534755,44.99,80180.73,0.0,0.99129,1e-05,1.18951]
[1778275534808,44.99,80180.73,0.0,0.99129,1e-05,1.18951]
[1778275536642,44.99,80175.67,0.0,0.99124,1e-05,1.19577]
[1778275537472,44.99,80175.67,0.0,0.99124,1e-05,1.19577]
[1778275537560,44.99,80175.67,0.0,0.99124,1e-05,1.19577]
[1778275537649,44.99,80174.6,0.0,0.99123,1e-05,1.19709]
[1778275542684,44.99,80174.68,0.0,0.99123,1e-05,1.19699]
[1778275545457,44.99,80174.68,0.0,0.99123,1e-05,1.19699]
[1778275545561,44.99,80174.68,0.0,0.99123,1e-05,1.19699]
[1778275550740,44.99,80173.54,0.0,0.99122,1e-05,1.19841]
[1778275555775,44.99,80173.54,0.0,0.99122,1e-05,1.19841]
[1778275560359,44.99,80173.45,0.0,0.99121,1e-05,1.19852]
[1778275560484,44.99,80173.45,0.0,0.99121,1e-05,1.19852]
[1778275563282,44.99,80173.84,0.0,0.99122,1e-05,1.19804]
[1778275563315,44.99,80173.84,0.0,0.99122,1e-05,1.19804]
[1778275563529,44.99,80173.8,0.0,0.99122,1e-05,1.19809]
[1778275568912,44.99,80174.01,0.0,0.99122,1e-05,1.19783]
[1778275576922,44.99,80174.11,0.0,0.99122,1e-05,1.1977]
[1778275581957,44.99,80174.68,0.0,0.99123,1e-05,1.19699]
[1778275585560,44.99,80174.72,0.0,0.99123,1e-05,1.19695]
[1778275591023,44.99,80174.72,0.0,0.99124,1e-05,1.19505]
[1778275595744,44.99,80174.76,0.0,0.99124,1e-05,1.195]
[1778275595811,44.99,80174.76,0.0,0.99124,1e-05,1.195]
[1778275595780,44.99,80174.8,0.0,0.99124,1e-05,1.19495]
[1778275596809,44.99,80174.8,0.0,0.99124,1e-05,1.19495]
[1778275597061,44.99,80174.8,0.0,0.99124,1e-05,1.19495]
[1778275603107,44.99,80174.85,0.0,0.99124,1e-05,1.19489]
[1778275607135,44.99,80179.26,0.0,0.99129,1e-05,1.18944]
[1778275609406,44.99,80180.92,0.0,0.99131,1e-05,1.18739]
[1778275609562,44.99,80180.92,0.0,0.99131,1e-05,1.18739]
[1778275609661,44.99,80182.04,0.0,0.99132,1e-05,1.18601]
[1778275610307,44.99,80182.04,0.0,0.99132,1e-05,1.18601]
[1778275610565,44.99,80182.04,0.0,0.99132,1e-05,1.18601]
[1778275617205,44.99,80183.7,0.0,0.99134,1e-05,1.18397]
[1778275619820,44.99,80183.69,0.0,0.99133,1e-05,1.18398]
[1778275619847,44.99,80183.8,0.0,0.99134,1e-05,1.18385]
[1778275620063,44.99,80183.8,0.0,0.99134,1e-05,1.18385]
[1778275620703,44.99,80183.8,0.0,0.99134,1e-05,1.18385]
[1778275620811,44.99,80183.8,0.0,0.99134,1e-05,1.18385]
[1778275627275,44.99,80185.28,0.0,0.99135,1e-05,1.18203]
[1778275629781,44.99,80186.73,0.0,0.99137,1e-05,1.18025]
[1778275629812,44.99,80186.73,0.0,0.99137,1e-05,1.18025]
[1778275629840,44.99,80186.73,0.0,0.99137,1e-05,1.18025]
[1778275630954,44.99,80186.65,0.0,0.99137,1e-05,1.18035]
[1778275631064,44.99,80186.65,0.0,0.99137,1e-05,1.18035]
[1778275636338,44.99,80186.54,0.0,0.99136,1e-05,1.18048]
[1778275637345,44.99,80189.81,0.0,0.9914,1e-05,1.17648]
[1778275639381,44.99,80190.89,0.0,0.99141,1e-05,1.17516]
[1778275639563,44.99,80190.89,0.0,0.99141,1e-05,1.17516]
[1778275639664,44.99,80190.72,0.0,0.99141,1e-05,1.17537]
[1778275640365,44.99,80190.72,0.0,0.99141,1e-05,1.17537]
[1778275640573,44.99,80190.72,0.0,0.99141,1e-05,1.17537]
[1778275649431,44.99,80191.14,0.0,0.99141,1e-05,1.17486]
[1778275652006,44.99,80191.27,0.0,0.99143,1e-05,1.17283]
[1778275652065,44.99,80191.27,0.0,0.99143,1e-05,1.17283]
[1778275652452,44.99,80191.34,0.0,0.99143,1e-05,1.17274]
[1778275653091,44.99,80191.34,0.0,0.99143,1e-05,1.17274]
[1778275653311,44.99,80191.34,0.0,0.99143,1e-05,1.17274]
[1778275660508,44.99,80191.49,0.0,0.99143,1e-05,1.17256]
[1778275671585,44.99,80191.45,0.0,0.99143,1e-05,1.17261]
[1778275675853,44.99,80191.49,0.0,0.99143,1e-05,1.17256]
[1778275675910,44.99,80191.49,0.0,0.99143,1e-05,1.17256]
[1778275675967,44.99,80191.49,0.0,0.99143,1e-05,1.17256]
[1778275676067,44.99,80191.49,0.0,0.99143,1e-05,1.17256]
[1778275682667,44.99,80191.49,0.0,0.99143,1e-05,1.17256]
[1778275692737,44.99,80191.49,0.0,0.99143,1e-05,1.17256]
[1778275693780,44.99,80191.49,0.0,0.99143,1e-05,1.17256]
[1778275693812,44.99,80191.49,0.0,0.99143,1e-05,1.17256]
[1778275693912,44.99,80191.49,0.0,0.99143,1e-05,1.17256]
[1778275695045,44.99,80191.53,0.0,0.99143,1e-05,1.17251]
[1778275695061,44.99,80191.53,0.0,0.99143,1e-05,1.17251]
[1778275704821,44.99,80191.53,0.0,0.99143,1e-05,1.17251]
[1778275709856,44.99,80190.96,0.0,0.99142,1e-05,1.1732]
[1778275711601,44.99,80191.32,0.0,0.99143,1e-05,1.17276]
[1778275711811,44.99,80191.32,0.0,0.99143,1e-05,1.17276]
[1778275711870,44.99,80191.67,0.0,0.99144,1e-05,1.17047]
[1778275712857,44.99,80191.67,0.0,0.99144,1e-05,1.17047]
[1778275713066,44.99,80192.17,0.0,0.99145,1e-05,1.16986]
[1778275722947,44.99,80192.3,0.0,0.99145,1e-05,1.1697]
[1778275727982,44.99,80192.42,0.0,0.99145,1e-05,1.16955]
[1778275731309,44.99,80192.38,0.0,0.99145,1e-05,1.1696]
[1778275731563,44.99,80192.38,0.0,0.99145,1e-05,1.1696]
[1778275731611,44.99,80192.38,0.0,0.99145,1e-05,1.1696]
[1778275731808,44.99,80192.38,0.0,0.99145,1e-05,1.1696]
[1778275731828,44.99,80192.38,0.0,0.99145,1e-05,1.1696]
[1778275738052,44.99,80191.65,0.0,0.99144,1e-05,1.17049]
[1778275740066,44.99,80187.02,0.0,0.9914,1e-05,1.17614]
[1778275741141,44.99,80187.02,0.0,0.9914,1e-05,1.17614]
[1778275741310,44.99,80187.02,0.0,0.9914,1e-05,1.17614]
[1778275741411,44.99,80185.62,0.0,0.99138,1e-05,1.17785]
[1778275742287,44.99,80185.62,0.0,0.99138,1e-05,1.17785]
[1778275742313,44.99,80185.62,0.0,0.99138,1e-05,1.17785]
[1778275749753,44.99,80185.54,0.0,0.99138,1e-05,1.17795]
[1778275749814,44.99,80185.54,0.0,0.99138,1e-05,1.17795]
[1778275749854,44.99,80184.02,0.0,0.99136,1e-05,1.17981]
[1778275750136,44.99,80178.7,0.0,0.99131,1e-05,1.18635]
[1778275751112,44.99,80178.7,0.0,0.99131,1e-05,1.18635]
[1778275751316,44.99,80178.7,0.0,0.99131,1e-05,1.18635]
[1778275758192,44.99,80178.54,0.0,0.99131,1e-05,1.18655]
[1778275764132,44.99,80178.37,0.0,0.99131,1e-05,1.18676]
[1778275764312,44.99,80178.37,0.0,0.99131,1e-05,1.18676]
[1778275764334,44.99,80178.37,0.0,0.99131,1e-05,1.18676]
[1778275765397,44.99,80178.37,0.0,0.99131,1e-05,1.18676]
[1778275765577,44.99,80178.37,0.0,0.99131,1e-05,1.18676]
[1778275772296,44.99,80177.19,0.0,0.99131,1e-05,1.18632]
[1778275773304,44.99,80167.64,0.0,0.99121,1e-05,1.19813]
[1778275774409,44.99,80167.64,0.0,0.99121,1e-05,1.19813]
[1778275774560,44.99,80167.64,0.0,0.99121,1e-05,1.19813]
[1778275774625,44.99,80161.12,0.0,0.99114,1e-05,1.20625]
[1778275775677,44.99,80161.12,0.0,0.99114,1e-05,1.20625]
[1778275775815,44.99,80161.12,0.0,0.99114,1e-05,1.20625]
[1778275781361,44.99,80160.29,0.0,0.99113,1e-05,1.20729]
[1778275786804,44.99,80160.24,0.0,0.99113,1e-05,1.20735]
[1778275786809,44.99,80160.24,0.0,0.99113,1e-05,1.20735]
[1778275786905,44.99,80160.41,0.0,0.99113,1e-05,1.20714]
[1778275787682,44.99,80160.41,0.0,0.99113,1e-05,1.20714]
[1778275787815,44.99,80160.41,0.0,0.99113,1e-05,1.20714]
[1778275793284,44.99,80161.36,0.0,0.99114,1e-05,1.20595]
[1778275793312,44.99,80161.36,0.0,0.99114,1e-05,1.20595]
[1778275793451,44.99,80161.67,0.0,0.99114,1e-05,1.20557]
[1778275794452,44.99,80161.67,0.0,0.99114,1e-05,1.20557]
[1778275794565,44.99,80161.67,0.0,0.99114,1e-05,1.20557]
[1778275797479,44.99,80178.47,0.0,0.99132,1e-05,1.18475]
[1778275798488,44.99,80191.55,0.0,0.99146,1e-05,1.16874]
[1778275799829,44.99,80191.55,0.0,0.99146,1e-05,1.16874]
[1778275800060,44.99,80191.55,0.0,0.99146,1e-05,1.16874]
[1778275799910,44.99,80195.01,0.0,0.99149,1e-05,1.16454]
[1778275800501,44.99,80195.32,0.0,0.99149,1e-05,1.16417]
[1778275802892,44.99,80195.98,0.0,0.9915,1e-05,1.16336]
[1778275803065,44.99,80196.83,0.0,0.99151,1e-05,1.16234]
[1778275811578,44.99,80197.72,0.0,0.99152,1e-05,1.16126]
[1778275813729,44.99,80199.17,0.0,0.99153,1e-05,1.1595]
[1778275813815,44.99,80199.17,0.0,0.99153,1e-05,1.1595]
[1778275813878,44.99,80199.7,0.0,0.99154,1e-05,1.15886]
[1778275815012,44.99,80199.7,0.0,0.99154,1e-05,1.15886]
[1778275815066,44.99,80199.7,0.0,0.99154,1e-05,1.15886]
[1778275820641,44.99,80199.91,0.0,0.99154,1e-05,1.15861]
[1778275823663,44.99,80202.81,0.0,0.99157,1e-05,1.15511]
[1778275826853,44.99,80203.02,0.0,0.99157,1e-05,1.15486]
[1778275827062,44.99,80203.02,0.0,0.99157,1e-05,1.15486]
[1778275826997,44.99,80202.94,0.0,0.99157,1e-05,1.15496]
[1778275827952,44.99,80202.94,0.0,0.99157,1e-05,1.15496]
[1778275828065,44.99,80202.94,0.0,0.99157,1e-05,1.15496]
[1778275828053,44.99,80203.02,0.0,0.99157,1e-05,1.15486]
[1778275833734,44.99,80203.51,0.0,0.99159,1e-05,1.15242]
[1778275835874,44.99,80201.86,0.0,0.99157,1e-05,1.1544]
[1778275836060,44.99,80201.86,0.0,0.99157,1e-05,1.1544]
[1778275835901,44.99,80196.86,0.0,0.99152,1e-05,1.16044]
[1778275836755,44.99,80195.86,0.0,0.99151,1e-05,1.16165]
[1778275837643,44.99,80195.86,0.0,0.99151,1e-05,1.16165]
[1778275837815,44.99,80195.86,0.0,0.99151,1e-05,1.16165]
[1778275843805,44.99,80195.1,0.0,0.99151,1e-05,1.16257]
[1778275844334,44.99,80195.1,0.0,0.99151,1e-05,1.16257]
[1778275844561,44.99,80195.1,0.0,0.99151,1e-05,1.16257]
[1778275844811,44.99,80195.11,0.0,0.99151,1e-05,1.16256]
[1778275845716,44.99,80195.11,0.0,0.99151,1e-05,1.16256]
[1778275845817,44.99,80195.11,0.0,0.99151,1e-05,1.16256]
[1778275851860,44.99,80195.26,0.0,0.99151,1e-05,1.16237]
[1778275854215,44.99,80195.25,0.0,0.99151,1e-05,1.16239]
[1778275854311,44.99,80195.25,0.0,0.99151,1e-05,1.16239]
[1778275855505,44.99,80195.25,0.0,0.99151,1e-05,1.16239]
[1778275855566,44.99,80195.25,0.0,0.99151,1e-05,1.16239]
[1778275855888,44.99,80195.22,0.0,0.99151,1e-05,1.16242]
[1778275860093,44.99,80195.0,0.0,0.9915,1e-05,1.16269]
[1778275859916,44.99,80191.03,0.0,0.99146,1e-05,1.16751]
[1778275860311,44.99,80191.03,0.0,0.99146,1e-05,1.16751]
[1778275860923,44.99,80188.83,0.0,0.99144,1e-05,1.17018]
[1778275861844,44.99,80188.83,0.0,0.99144,1e-05,1.17018]
[1778275862070,44.99,80188.83,0.0,0.99144,1e-05,1.17018]
[1778275863944,44.99,80184.37,0.0,0.9914,1e-05,1.17563]
[1778275869986,44.99,80181.12,0.0,0.99136,1e-05,1.17961]
[1778275872200,44.99,80179.75,0.0,0.99135,1e-05,1.18129]
[1778275872317,44.99,80179.75,0.0,0.99135,1e-05,1.18129]
[1778275873007,44.99,80179.12,0.0,0.99134,1e-05,1.18206]
[1778275873517,44.99,80179.12,0.0,0.99134,1e-05,1.18206]
[1778275873566,44.99,80179.12,0.0,0.99134,1e-05,1.18206]
[1778275879049,44.99,80179.28,0.0,0.99134,1e-05,1.18187]
[1778275879726,44.99,80179.28,0.0,0.99134,1e-05,1.18187]
[1778275879816,44.99,80179.28,0.0,0.99134,1e-05,1.18187]
[1778275879827,44.99,80179.28,0.0,0.99134,1e-05,1.18187]
[1778275881207,44.99,80179.28,0.0,0.99134,1e-05,1.18187]
[1778275881315,44.99,80179.28,0.0,0.99134,1e-05,1.18187]
[1778275884084,44.99,80175.6,0.0,0.9913,1e-05,1.18639]
[1778275886003,44.99,80174.74,0.0,0.9913,1e-05,1.18745]
[1778275886058,44.99,80174.74,0.0,0.9913,1e-05,1.18745]
[1778275886098,44.99,80169.15,0.0,0.99124,1e-05,1.19436]
[1778275887698,44.99,80168.02,0.0,0.99122,1e-05,1.19576]
[1778275887816,44.99,80168.02,0.0,0.99122,1e-05,1.19576]
[1778275891133,44.99,80166.49,0.0,0.99122,1e-05,1.19576]
[1778275896168,44.99,80165.21,0.0,0.99121,1e-05,1.19735]
[1778275900456,44.99,80164.86,0.0,0.99121,1e-05,1.19778]
[1778275900559,44.99,80164.86,0.0,0.99121,1e-05,1.19778]
[1778275900660,44.99,80165.03,0.0,0.99121,1e-05,1.19757]
[1778275902577,44.99,80164.87,0.0,0.99121,1e-05,1.19777]
[1778275902812,44.99,80164.87,0.0,0.99121,1e-05,1.19777]
[1778275908252,44.99,80163.37,0.0,0.99119,1e-05,1.19963]
[1778275914294,44.99,80163.49,0.0,0.99119,1e-05,1.19949]
[1778275916741,44.99,80163.53,0.0,0.99119,1e-05,1.19944]
[1778275916809,44.99,80163.53,0.0,0.99119,1e-05,1.19944]
[1778275916892,44.99,80163.53,0.0,0.99119,1e-05,1.19944]
[1778275917747,44.99,80163.53,0.0,0.99119,1e-05,1.19944]
[1778275917813,44.99,80163.53,0.0,0.99119,1e-05,1.19944]
[1778275923358,44.99,80163.79,0.0,0.99119,1e-05,1.19911]
[1778275932421,44.99,80163.68,0.0,0.99119,1e-05,1.19925]
[1778275937788,44.99,80163.57,0.0,0.99119,1e-05,1.19939]
[1778275939409,44.99,80163.58,0.0,0.99119,1e-05,1.19937]
[1778275939566,44.99,80163.58,0.0,0.99119,1e-05,1.19937]
[1778275945512,44.99,80163.49,0.0,0.99119,1e-05,1.19949]
[1778275950547,44.99,80163.37,0.0,0.99119,1e-05,1.19963]
[1778275955582,44.99,80163.38,0.0,0.9912,1e-05,1.19772]
[1778275960111,44.99,80163.42,0.0,0.9912,1e-05,1.19767]
[1778275960308,44.99,80163.42,0.0,0.9912,1e-05,1.19767]
[1778275965652,44.99,80164.56,0.0,0.99122,1e-05,1.19625]
[1778275970687,44.99,80164.43,0.0,0.99121,1e-05,1.19641]
[1778275974715,44.99,80169.59,0.0,0.99127,1e-05,1.19002]
[1778275975984,44.99,80169.59,0.0,0.99127,1e-05,1.19002]
[1778275976068,44.99,80169.59,0.0,0.99127,1e-05,1.19002]
[1778275976140,44.99,80172.23,0.0,0.9913,1e-05,1.18677]
[1778275982771,44.99,80173.12,0.0,0.99131,1e-05,1.18567]
[1778275984785,44.99,80174.75,0.0,0.99132,1e-05,1.18366]
[1778275987235,44.99,80174.75,0.0,0.99132,1e-05,1.18366]
[1778275987313,44.99,80174.71,0.0,0.99132,1e-05,1.18371]
[1778275992841,44.99,80174.92,0.0,0.99132,1e-05,1.18345]
[1778275998883,44.99,80175.35,0.0,0.99133,1e-05,1.18292]
[1778276002412,44.99,80175.09,0.0,0.99133,1e-05,1.18324]
[1778276002562,44.99,80175.09,0.0,0.99133,1e-05,1.18324]
[1778276007947,44.99,80175.16,0.0,0.99133,1e-05,1.18316]
[1778276012982,44.99,80175.33,0.0,0.99134,1e-05,1.18106]
[1778276022502,44.99,80175.21,0.0,0.99134,1e-05,1.18121]
[1778276022562,44.99,80175.21,0.0,0.99134,1e-05,1.18121]
[1778276028088,44.99,80175.05,0.0,0.99134,1e-05,1.18141]
[1778276033123,44.99,80175.05,0.0,0.99134,1e-05,1.18141]
[1778276038158,44.99,80175.21,0.0,0.99134,1e-05,1.18121]
[1778276043193,44.99,80175.46,0.0,0.99134,1e-05,1.1809]
[1778276044359,44.99,80175.54,0.0,0.99134,1e-05,1.1808]
[1778276044564,44.99,80175.54,0.0,0.99134,1e-05,1.1808]
[1778276048361,44.99,80176.63,0.0,0.99136,1e-05,1.17947]
[1778276048569,44.99,80176.63,0.0,0.99136,1e-05,1.17947]
[1778276054270,44.99,80178.05,0.0,0.99137,1e-05,1.17773]
[1778276056744,44.99,80178.18,0.0,0.99137,1e-05,1.17757]
[1778276056813,44.99,80178.18,0.0,0.99137,1e-05,1.17757]
[1778276062326,44.99,80179.97,0.0,0.99139,1e-05,1.17537]
[1778276067361,44.99,80189.35,0.0,0.99149,1e-05,1.16395]
[1778276069163,44.99,80189.35,0.0,0.99149,1e-05,1.16395]
[1778276069310,44.99,80189.35,0.0,0.99149,1e-05,1.16395]
[1778276069183,44.99,80191.94,0.0,0.99151,1e-05,1.16081]
[1778276074410,44.99,80192.72,0.0,0.99153,1e-05,1.158]
[1778276079094,44.99,80193.86,0.0,0.99155,1e-05,1.15662]
[1778276079314,44.99,80193.86,0.0,0.99155,1e-05,1.15662]
[1778276085298,44.99,80194.81,0.0,0.99156,1e-05,1.15548]
[1778276085312,44.99,80194.81,0.0,0.99156,1e-05,1.15548]
[1778276085306,44.99,80197.24,0.0,0.99158,1e-05,1.15255]
[1778276085487,44.99,80200.93,0.0,0.99162,1e-05,1.14811]
[1778276089515,44.99,80202.6,0.0,0.99163,1e-05,1.14611]
[1778276093259,44.99,80202.92,0.0,0.99164,1e-05,1.14573]
[1778276093312,44.99,80202.92,0.0,0.99164,1e-05,1.14573]
[1778276095557,44.99,80181.05,0.0,0.99141,1e-05,1.17218]
[1778276097233,44.99,80181.05,0.0,0.99141,1e-05,1.17218]
[1778276097312,44.99,80181.05,0.0,0.99141,1e-05,1.17218]
[1778276097334,44.99,80178.31,0.0,0.99139,1e-05,1.17553]
[1778276100596,44.99,80182.4,0.0,0.99143,1e-05,1.17053]
[1778276101599,44.99,80187.99,0.0,0.99149,1e-05,1.16373]
[1778276102640,44.99,80187.99,0.0,0.99149,1e-05,1.16373]
[1778276102813,44.99,80187.99,0.0,0.99149,1e-05,1.16373]
[1778276102854,44.99,80189.35,0.0,0.9915,1e-05,1.16208]
[1778276104620,44.99,80194.03,0.0,0.99155,1e-05,1.15642]
[1778276111669,44.99,80194.49,0.0,0.99155,1e-05,1.15586]
[1778276114262,44.99,80194.49,0.0,0.99155,1e-05,1.15586]
[1778276114318,44.99,80194.49,0.0,0.99155,1e-05,1.15586]
[1778276115698,44.99,80197.26,0.0,0.99158,1e-05,1.15253]
[1778276116895,44.99,80197.26,0.0,0.99158,1e-05,1.15253]
[1778276117064,44.99,80197.26,0.0,0.99158,1e-05,1.15253]
[1778276117161,44.99,80198.86,0.0,0.9916,1e-05,1.1506]
[1778276118719,44.99,80200.43,0.0,0.99161,1e-05,1.14871]
[1778276123754,44.99,80200.99,0.0,0.99162,1e-05,1.14804]
[1778276126780,44.99,80204.99,0.0,0.99166,1e-05,1.14325]
[1778276127787,44.99,80207.51,0.0,0.99168,1e-05,1.14024]
[1778276128911,44.99,80207.51,0.0,0.99168,1e-05,1.14024]
[1778276129061,44.99,80207.51,0.0,0.99168,1e-05,1.14024]
[1778276129395,44.99,80208.19,0.0,0.99169,1e-05,1.13943]
[1778276129562,44.99,80208.19,0.0,0.99169,1e-05,1.13943]
[1778276129801,44.99,80217.29,0.0,0.99178,1e-05,1.12862]
[1778276130808,44.99,80225.69,0.0,0.99186,1e-05,1.11872]
[1778276131572,44.99,80225.69,0.0,0.99186,1e-05,1.11872]
[1778276131815,44.99,80230.33,0.0,0.99192,1e-05,1.11148]
[1778276134062,44.99,80231.92,0.0,0.99194,1e-05,1.10962]
[1778276134311,44.99,80231.92,0.0,0.99194,1e-05,1.10962]
[1778276136851,44.99,80235.96,0.0,0.99198,1e-05,1.10492]
[1778276139872,44.99,80240.23,0.0,0.99202,1e-05,1.09996]
[1778276143111,44.99,80241.25,0.0,0.99203,1e-05,1.09878]
[1778276143309,44.99,80241.25,0.0,0.99203,1e-05,1.09878]
[1778276146104,44.99,80245.41,0.0,0.99207,1e-05,1.09398]
[1778276146309,44.99,80245.41,0.0,0.99207,1e-05,1.09398]
[1778276146135,44.99,80245.46,0.0,0.99207,1e-05,1.09392]
[1778276150950,44.99,80248.78,0.0,0.9921,1e-05,1.0901]
[1778276152898,44.99,80250.47,0.0,0.99212,1e-05,1.08816]
[1778276153069,44.99,80250.47,0.0,0.99212,1e-05,1.08816]
[1778276155985,44.99,80246.67,0.0,0.99208,1e-05,1.09252]
[1778276156645,44.99,80246.67,0.0,0.99208,1e-05,1.09252]
[1778276156812,44.99,80246.67,0.0,0.99208,1e-05,1.09252]
[1778276156934,44.99,80246.67,0.0,0.99208,1e-05,1.09252]
[1778276157064,44.99,80246.67,0.0,0.99208,1e-05,1.09252]
[1778276157101,44.99,80244.78,0.0,0.99206,1e-05,1.0947]
[1778276160020,44.99,80237.01,0.0,0.99199,1e-05,1.1037]
[1778276160500,44.99,80237.01,0.0,0.99199,1e-05,1.1037]
[1778276160565,44.99,80237.01,0.0,0.99199,1e-05,1.1037]
[1778276166056,44.99,80232.79,0.0,0.99195,1e-05,1.10861]
[1778276166780,44.99,80232.79,0.0,0.99195,1e-05,1.10861]
[1778276166813,44.99,80232.79,0.0,0.99195,1e-05,1.10861]
[1778276167975,44.99,80231.89,0.0,0.99194,1e-05,1.10965]
[1778276168061,44.99,80231.89,0.0,0.99194,1e-05,1.10965]
[1778276168070,44.99,80231.97,0.0,0.99194,1e-05,1.10956]
[1778276173108,44.99,80232.22,0.0,0.99194,1e-05,1.10927]
[1778276175194,44.99,80231.83,0.0,0.99194,1e-05,1.10972]
[1778276175310,44.99,80231.83,0.0,0.99194,1e-05,1.10972]
[1778276181164,44.99,80231.15,0.0,0.99193,1e-05,1.11052]
[1778276187206,44.99,80231.48,0.0,0.99193,1e-05,1.11013]
[1778276191654,44.99,80231.57,0.0,0.99195,1e-05,1.10822]
[1778276191810,44.99,80231.57,0.0,0.99195,1e-05,1.10822]
[1778276192576,44.99,80231.82,0.0,0.99195,1e-05,1.10793]
[1778276192812,44.99,80231.82,0.0,0.99195,1e-05,1.10793]
[1778276193248,44.99,80231.69,0.0,0.99195,1e-05,1.10808]
[1778276198283,44.99,80230.15,0.0,0.99193,1e-05,1.10988]
[1778276203318,44.99,80230.75,0.0,0.99194,1e-05,1.10918]
[1778276209938,44.99,80230.27,0.0,0.99193,1e-05,1.10974]
[1778276210059,44.99,80230.27,0.0,0.99193,1e-05,1.10974]
[1778276215403,44.99,80230.43,0.0,0.99194,1e-05,1.10955]
[1778276220437,44.99,80230.32,0.0,0.99193,1e-05,1.10968]
[1778276224470,44.99,80238.14,0.0,0.99201,1e-05,1.10059]
[1778276224631,44.99,80238.14,0.0,0.99201,1e-05,1.10059]
[1778276224811,44.99,80238.14,0.0,0.99201,1e-05,1.10059]
[1778276226940,44.99,80238.82,0.0,0.99202,1e-05,1.0998]
[1778276227063,44.99,80238.82,0.0,0.99202,1e-05,1.0998]
[1778276227148,44.99,80238.14,0.0,0.99201,1e-05,1.10059]
[1778276229361,44.99,80237.76,0.0,0.99201,1e-05,1.10103]
[1778276229566,44.99,80237.74,0.0,0.99201,1e-05,1.10105]
[1778276229571,44.99,80230.83,0.0,0.99194,1e-05,1.10908]
[1778276231520,44.99,80228.8,0.0,0.99192,1e-05,1.11145]
[1778276234187,44.99,80228.65,0.0,0.99192,1e-05,1.11163]
[1778276234312,44.99,80228.65,0.0,0.99192,1e-05,1.11163]
[1778276234413,44.99,80228.57,0.0,0.99192,1e-05,1.11172]
[1778276239752,44.99,80228.52,0.0,0.99192,1e-05,1.11178]
[1778276239810,44.99,80228.52,0.0,0.99192,1e-05,1.11178]
[1778276245618,44.99,80228.17,0.0,0.99191,1e-05,1.11219]
[1778276249698,44.99,80227.86,0.0,0.99191,1e-05,1.11255]
[1778276249812,44.99,80227.86,0.0,0.99191,1e-05,1.11255]
[1778276249913,44.99,80227.86,0.0,0.99191,1e-05,1.11255]
[1778276254426,44.99,80227.69,0.0,0.99192,1e-05,1.11094]
[1778276254559,44.99,80227.69,0.0,0.99192,1e-05,1.11094]
[1778276264099,44.99,80227.57,0.0,0.99192,1e-05,1.11108]
[1778276264312,44.99,80227.57,0.0,0.99192,1e-05,1.11108]
[1778276266328,44.99,80229.2,0.0,0.99194,1e-05,1.10918]
[1778276266331,44.99,80228.78,0.0,0.99193,1e-05,1.10967]
[1778276266561,44.99,80228.78,0.0,0.99193,1e-05,1.10967]
[1778276271802,44.99,80227.71,0.0,0.99192,1e-05,1.11092]
[1778276279526,44.99,80227.42,0.0,0.99192,1e-05,1.11126]
[1778276279559,44.99,80227.42,0.0,0.99192,1e-05,1.11126]
[1778276280865,44.99,80216.9,0.0,0.99182,1e-05,1.12361]
[1778276281872,44.99,80206.29,0.0,0.99171,1e-05,1.13618]
[1778276282879,44.99,80206.22,0.0,0.99171,1e-05,1.13626]
[1778276285257,44.99,80206.6,0.0,0.99171,1e-05,1.13581]
[1778276285312,44.99,80206.6,0.0,0.99171,1e-05,1.13581]
[1778276285358,44.99,80206.39,0.0,0.99171,1e-05,1.13606]
[1778276291240,44.99,80206.46,0.0,0.99171,1e-05,1.13597]
[1778276291559,44.99,80206.52,0.0,0.99171,1e-05,1.1359]
[1778276296978,44.99,80206.76,0.0,0.99171,1e-05,1.13562]
[1778276300039,44.99,80207.87,0.0,0.99173,1e-05,1.1343]
[1778276300061,44.99,80207.87,0.0,0.99173,1e-05,1.1343]
[1778276300161,44.99,80207.88,0.0,0.99173,1e-05,1.13429]
[1778276306344,44.99,80208.17,0.0,0.99173,1e-05,1.13394]
[1778276306558,44.99,80208.17,0.0,0.99173,1e-05,1.13394]
[1778276312083,44.99,80208.45,0.0,0.99174,1e-05,1.13177]
[1778276313826,44.99,80208.23,0.0,0.99174,1e-05,1.13203]
[1778276316760,44.99,80208.53,0.0,0.99175,1e-05,1.13168]
[1778276316813,44.99,80208.53,0.0,0.99175,1e-05,1.13168]
[1778276317125,44.99,80209.14,0.0,0.99175,1e-05,1.13095]
[1778276322160,44.99,80209.18,0.0,0.99175,1e-05,1.13091]
[1778276327195,44.99,80209.17,0.0,0.99175,1e-05,1.13092]
[1778276333237,44.99,80208.96,0.0,0.99175,1e-05,1.13117]
[1778276338272,44.99,80209.64,0.0,0.99176,1e-05,1.13036]
[1778276343307,44.99,80210.0,0.0,0.99176,1e-05,1.12994]
[1778276348342,44.99,80210.55,0.0,0.99177,1e-05,1.12928]
[1778276353377,44.99,80210.45,0.0,0.99176,1e-05,1.1294]
[1778276358412,44.99,80210.7,0.0,0.99177,1e-05,1.12911]
[1778276361433,44.99,80216.21,0.0,0.99182,1e-05,1.1226]
[1778276366468,44.99,80219.21,0.0,0.99185,1e-05,1.11906]
[1778276370969,44.99,80219.79,0.0,0.99186,1e-05,1.11838]
[1778276371060,44.99,80219.79,0.0,0.99186,1e-05,1.11838]
[1778276374524,44.99,80216.02,0.0,0.99183,1e-05,1.121]
[1778276375551,44.99,80216.02,0.0,0.99183,1e-05,1.121]
[1778276375566,44.99,80216.02,0.0,0.99183,1e-05,1.121]
[1778276375600,44.99,80213.26,0.0,0.99181,1e-05,1.12425]
[1778276376538,44.99,80210.06,0.0,0.99177,1e-05,1.12803]
[1778276381573,44.99,80209.31,0.0,0.99177,1e-05,1.12892]
[1778276386610,44.99,80209.1,0.0,0.99176,1e-05,1.12917]
[1778276389560,44.99,80208.98,0.0,0.99176,1e-05,1.12931]
[1778276394670,44.99,80209.59,0.0,0.99177,1e-05,1.12859]
[1778276399705,44.99,80209.84,0.0,0.99177,1e-05,1.12829]
[1778276404740,44.99,80209.11,0.0,0.99176,1e-05,1.12916]
[1778276407499,44.99,80209.12,0.0,0.99176,1e-05,1.12915]
[1778276407571,44.99,80209.12,0.0,0.99176,1e-05,1.12915]
[1778276407546,44.99,80209.12,0.0,0.99176,1e-05,1.12915]
[1778276408286,44.99,80209.12,0.0,0.99176,1e-05,1.12915]
[1778276408312,44.99,80209.12,0.0,0.99176,1e-05,1.12915]
[1778276410782,44.99,80203.28,0.0,0.99171,1e-05,1.13608]
[1778276412084,44.99,80203.28,0.0,0.99171,1e-05,1.13608]
[1778276412313,44.99,80203.28,0.0,0.99171,1e-05,1.13608]
[1778276412385,44.99,80202.4,0.0,0.9917,1e-05,1.13713]
[1778276412691,44.99,80202.4,0.0,0.9917,1e-05,1.13713]
[1778276412816,44.99,80202.4,0.0,0.9917,1e-05,1.13713]
[1778276420852,44.99,80201.8,0.0,0.99169,1e-05,1.13785]
[1778276427673,44.99,80202.39,0.0,0.9917,1e-05,1.13714]
[1778276427723,44.99,80202.39,0.0,0.9917,1e-05,1.13714]
[1778276427810,44.99,80202.39,0.0,0.9917,1e-05,1.13714]
[1778276427901,44.99,80202.31,0.0,0.9917,1e-05,1.13724]
[1778276434952,44.99,80201.93,0.0,0.99171,1e-05,1.13585]
[1778276442000,44.99,80201.38,0.0,0.9917,1e-05,1.1365]
[1778276448056,44.99,80200.04,0.0,0.99169,1e-05,1.1381]
[1778276451021,44.99,80200.0,0.0,0.99169,1e-05,1.13815]
[1778276451065,44.99,80200.0,0.0,0.99169,1e-05,1.13815]
[1778276451117,44.99,80200.0,0.0,0.99169,1e-05,1.13815]
[1778276451994,44.99,80200.0,0.0,0.99169,1e-05,1.13815]
[1778276452067,44.99,80200.0,0.0,0.99169,1e-05,1.13815]
[1778276459133,44.99,80200.08,0.0,0.99169,1e-05,1.13805]
[1778276462314,44.99,80199.3,0.0,0.99168,1e-05,1.13899]
[1778276462563,44.99,80199.3,0.0,0.99168,1e-05,1.13899]
[1778276462647,44.99,80199.18,0.0,0.99168,1e-05,1.13913]
[1778276463186,44.99,80199.18,0.0,0.99168,1e-05,1.13913]
[1778276463312,44.99,80199.18,0.0,0.99168,1e-05,1.13913]
[1778276473232,44.99,80199.22,0.0,0.99168,1e-05,1.13908]
[1778276477176,44.99,80199.11,0.0,0.99168,1e-05,1.13921]
[1778276477313,44.99,80199.11,0.0,0.99168,1e-05,1.13921]
[1778276477377,44.99,80199.11,0.0,0.99168,1e-05,1.13921]
[1778276477970,44.99,80199.11,0.0,0.99168,1e-05,1.13921]
[1778276478062,44.99,80199.11,0.0,0.99168,1e-05,1.13921]
[1778276479274,44.99,80189.38,0.0,0.99158,1e-05,1.15088]
[1778276481288,44.99,80187.84,0.0,0.99156,1e-05,1.15273]
[1778276486134,44.99,80185.46,0.0,0.99154,1e-05,1.1556]
[1778276486268,44.99,80185.46,0.0,0.99154,1e-05,1.1556]
[1778276486309,44.99,80185.46,0.0,0.99154,1e-05,1.1556]
[1778276486323,44.99,80185.51,0.0,0.99154,1e-05,1.15554]
[1778276492365,44.99,80185.73,0.0,0.99155,1e-05,1.15342]
[1778276494533,44.99,80185.5,0.0,0.99155,1e-05,1.15369]
[1778276494561,44.99,80185.5,0.0,0.99155,1e-05,1.15369]
[1778276494568,44.99,80185.73,0.0,0.99155,1e-05,1.15342]
[1778276494860,44.99,80185.73,0.0,0.99155,1e-05,1.15342]
[1778276495059,44.99,80185.73,0.0,0.99155,1e-05,1.15342]
[1778276500431,44.99,80183.25,0.0,0.99153,1e-05,1.15641]
[1778276503677,44.99,80183.17,0.0,0.99153,1e-05,1.15651]
[1778276503814,44.99,80183.21,0.0,0.99153,1e-05,1.15646]
[1778276504459,44.99,80186.34,0.0,0.99156,1e-05,1.15268]
[1778276505047,44.99,80186.34,0.0,0.99156,1e-05,1.15268]
[1778276505311,44.99,80186.34,0.0,0.99156,1e-05,1.15268]
[1778276505466,44.99,80189.9,0.0,0.9916,1e-05,1.14839]
[1778276508679,44.99,80191.53,0.0,0.99161,1e-05,1.14644]
[1778276508812,44.99,80192.45,0.0,0.99162,1e-05,1.14533]
[1778276509332,44.99,80192.45,0.0,0.99162,1e-05,1.14533]
[1778276509560,44.99,80192.45,0.0,0.99162,1e-05,1.14533]
[1778276509653,44.99,80193.06,0.0,0.99163,1e-05,1.1446]
[1778276516543,44.99,80193.66,0.0,0.99164,1e-05,1.14388]
[1778276521578,44.99,80193.75,0.0,0.99164,1e-05,1.14377]
[1778276525824,44.99,80194.61,0.0,0.99164,1e-05,1.14274]
[1778276526065,44.99,80194.61,0.0,0.99164,1e-05,1.14274]
[1778276526233,44.99,80194.61,0.0,0.99164,1e-05,1.14274]
[1778276526314,44.99,80194.61,0.0,0.99164,1e-05,1.14274]
[1778276526613,44.99,80194.78,0.0,0.99165,1e-05,1.14254]
[1778276531648,44.99,80194.23,0.0,0.99164,1e-05,1.1432]
[1778276536683,44.99,80193.93,0.0,0.99164,1e-05,1.14356]
[1778276541718,44.99,80193.55,0.0,0.99163,1e-05,1.14401]
[1778276546753,44.99,80193.38,0.0,0.99163,1e-05,1.14422]
[1778276551788,44.99,80193.43,0.0,0.99165,1e-05,1.14231]
[1778276556271,44.99,80193.93,0.0,0.99165,1e-05,1.14171]
[1778276556317,44.99,80193.93,0.0,0.99165,1e-05,1.14171]
[1778276556372,44.99,80194.09,0.0,0.99165,1e-05,1.14152]
[1778276556927,44.99,80194.09,0.0,0.99165,1e-05,1.14152]
[1778276557065,44.99,80194.09,0.0,0.99165,1e-05,1.14152]
[1778276562865,44.99,80193.18,0.0,0.99164,1e-05,1.14261]
[1778276567900,44.99,80191.95,0.0,0.99163,1e-05,1.14408]
[1778276569932,44.99,80189.69,0.0,0.99161,1e-05,1.14679]
[1778276570061,44.99,80189.69,0.0,0.99161,1e-05,1.14679]
[1778276570161,44.99,80189.69,0.0,0.99161,1e-05,1.14679]
[1778276570996,44.99,80189.69,0.0,0.99161,1e-05,1.14679]
[1778276571062,44.99,80189.69,0.0,0.99161,1e-05,1.14679]
[1778276577970,44.99,80188.35,0.0,0.99159,1e-05,1.1484]
[1778276580157,44.99,80188.35,0.0,0.99159,1e-05,1.1484]
[1778276580312,44.99,80188.35,0.0,0.99159,1e-05,1.1484]
[1778276580314,44.99,80188.35,0.0,0.99159,1e-05,1.1484]
[1778276581117,44.99,80188.35,0.0,0.99159,1e-05,1.1484]
[1778276581318,44.99,80188.35,0.0,0.99159,1e-05,1.1484]
[1778276588041,44.99,80187.94,0.0,0.99159,1e-05,1.1489]
[1778276598111,44.99,80187.94,0.0,0.99159,1e-05,1.1489]
[1778276602977,44.99,80187.54,0.0,0.99159,1e-05,1.14938]
[1778276603062,44.99,80187.54,0.0,0.99159,1e-05,1.14938]
[1778276603146,44.99,80187.42,0.0,0.99159,1e-05,1.14952]
[1778276603904,44.99,80187.42,0.0,0.99159,1e-05,1.14952]
[1778276604072,44.99,80187.42,0.0,0.99159,1e-05,1.14952]
[1778276611202,44.99,80178.77,0.0,0.99151,1e-05,1.1581]
[1778276613217,44.99,80185.24,0.0,0.99158,1e-05,1.15029]
[1778276614159,44.99,80185.24,0.0,0.99158,1e-05,1.15029]
[1778276614312,44.99,80185.24,0.0,0.99158,1e-05,1.15029]
[1778276614331,44.99,80191.14,0.0,0.99164,1e-05,1.1432]
[1778276616235,44.99,80191.39,0.0,0.99164,1e-05,1.1429]
[1778276616313,44.99,80191.39,0.0,0.99164,1e-05,1.1429]
[1778276622280,44.99,80192.16,0.0,0.99165,1e-05,1.14198]
[1778276627315,44.99,80192.28,0.0,0.99165,1e-05,1.14184]
[1778276630125,44.99,80192.28,0.0,0.99165,1e-05,1.14184]
[1778276630315,44.99,80192.28,0.0,0.99165,1e-05,1.14184]
[1778276630336,44.99,80192.54,0.0,0.99165,1e-05,1.14152]
[1778276631201,44.99,80192.54,0.0,0.99165,1e-05,1.14152]
[1778276631310,44.99,80192.54,0.0,0.99165,1e-05,1.14152]
[1778276636378,44.99,80197.82,0.0,0.9917,1e-05,1.13522]
[1778276637666,44.99,80197.82,0.0,0.9917,1e-05,1.13522]
[1778276637812,44.99,80197.82,0.0,0.9917,1e-05,1.13522]
[1778276637839,44.99,80197.9,0.0,0.9917,1e-05,1.13513]
[1778276639248,44.99,80197.92,0.0,0.9917,1e-05,1.1351]
[1778276639310,44.99,80197.92,0.0,0.9917,1e-05,1.1351]
[1778276640406,44.99,80203.5,0.0,0.99176,1e-05,1.12847]
[1778276645444,44.99,80204.42,0.0,0.99177,1e-05,1.12738]
[1778276646451,44.99,80207.54,0.0,0.9918,1e-05,1.12369]
[1778276647458,44.99,80212.04,0.0,0.99184,1e-05,1.11839]
[1778276648230,44.99,80212.04,0.0,0.99184,1e-05,1.11839]
[1778276648310,44.99,80212.04,0.0,0.99184,1e-05,1.11839]
[1778276648465,44.99,80212.45,0.0,0.99185,1e-05,1.11791]
[1778276649324,44.99,80212.45,0.0,0.99185,1e-05,1.11791]
[1778276649563,44.99,80212.45,0.0,0.99185,1e-05,1.11791]
[1778276655514,44.99,80213.36,0.0,0.99186,1e-05,1.11684]
[1778276656731,44.99,80213.36,0.0,0.99186,1e-05,1.11684]
[1778276656815,44.99,80213.36,0.0,0.99186,1e-05,1.11684]
[1778276660898,44.99,80213.39,0.0,0.99186,1e-05,1.1168]
[1778276660549,44.99,80210.67,0.0,0.99183,1e-05,1.12]
[1778276661061,44.99,80210.67,0.0,0.99183,1e-05,1.12]
[1778276661793,44.99,80210.67,0.0,0.99183,1e-05,1.12]
[1778276661818,44.99,80210.67,0.0,0.99183,1e-05,1.12]
[1778276661840,44.99,80211.11,0.0,0.99184,1e-05,1.11948]
[1778276667598,44.99,80208.89,0.0,0.99181,1e-05,1.1221]
[1778276672634,44.99,80209.58,0.0,0.99183,1e-05,1.11946]
[1778276676636,44.99,80210.9,0.0,0.99185,1e-05,1.11791]
[1778276676811,44.99,80210.9,0.0,0.99185,1e-05,1.11791]
[1778276676855,44.99,80212.22,0.0,0.99186,1e-05,1.11636]
[1778276677727,44.99,80212.22,0.0,0.99186,1e-05,1.11636]
[1778276677811,44.99,80212.22,0.0,0.99186,1e-05,1.11636]
[1778276680691,44.99,80216.07,0.0,0.9919,1e-05,1.11184]
[1778276681863,44.99,80216.07,0.0,0.9919,1e-05,1.11184]
[1778276681899,44.99,80217.88,0.0,0.99192,1e-05,1.10972]
[1778276682059,44.99,80217.88,0.0,0.99192,1e-05,1.10972]
[1778276682705,44.99,80219.04,0.0,0.99193,1e-05,1.10837]
[1778276683283,44.99,80219.04,0.0,0.99193,1e-05,1.10837]
[1778276683317,44.99,80219.04,0.0,0.99193,1e-05,1.10837]
[1778276683712,44.99,80221.41,0.0,0.99195,1e-05,1.1056]
[1778276688747,44.99,80222.43,0.0,0.99196,1e-05,1.10442]
[1778276693782,44.99,80224.44,0.0,0.99198,1e-05,1.10208]
[1778276694789,44.99,80226.99,0.0,0.992,1e-05,1.09912]
[1778276695796,44.99,80237.59,0.0,0.99211,1e-05,1.08688]
[1778276696803,44.99,80240.47,0.0,0.99213,1e-05,1.08358]
[1778276698267,44.99,80242.52,0.0,0.99215,1e-05,1.08123]
[1778276698310,44.99,80242.52,0.0,0.99215,1e-05,1.08123]
[1778276698817,44.99,80241.85,0.0,0.99215,1e-05,1.082]
[1778276699824,44.99,80238.22,0.0,0.99211,1e-05,1.08616]
[1778276701838,44.99,80230.54,0.0,0.99204,1e-05,1.09501]
[1778276702448,44.99,80230.54,0.0,0.99204,1e-05,1.09501]
[1778276702561,44.99,80230.54,0.0,0.99204,1e-05,1.09501]
[1778276702845,44.99,80224.76,0.0,0.99198,1e-05,1.10171]
[1778276703497,44.99,80224.76,0.0,0.99198,1e-05,1.10171]
[1778276703574,44.99,80224.76,0.0,0.99198,1e-05,1.10171]
[1778276706873,44.99,80212.04,0.0,0.99186,1e-05,1.11657]
[1778276707780,44.99,80212.04,0.0,0.99186,1e-05,1.11657]
[1778276707812,44.99,80212.04,0.0,0.99186,1e-05,1.11657]
[1778276707880,44.99,80210.36,0.0,0.99184,1e-05,1.11854]
[1778276708963,44.99,80210.36,0.0,0.99184,1e-05,1.11854]
[1778276709060,44.99,80210.36,0.0,0.99184,1e-05,1.11854]
[1778276714929,44.99,80209.61,0.0,0.99183,1e-05,1.11943]
[1778276719527,44.99,80209.32,0.0,0.99183,1e-05,1.11977]
[1778276719563,44.99,80209.32,0.0,0.99183,1e-05,1.11977]
[1778276720971,44.99,80209.33,0.0,0.99183,1e-05,1.11976]
[1778276721251,44.99,80209.33,0.0,0.99183,1e-05,1.11976]
[1778276721313,44.99,80209.33,0.0,0.99183,1e-05,1.11976]
[1778276727013,44.99,80208.16,0.0,0.99182,1e-05,1.12113]
[1778276729329,44.99,80208.22,0.0,0.99182,1e-05,1.12106]
[1778276729563,44.99,80208.22,0.0,0.99182,1e-05,1.12106]
[1778276729659,44.99,80208.47,0.0,0.99182,1e-05,1.12077]
[1778276730917,44.99,80208.47,0.0,0.99182,1e-05,1.12077]
[1778276731063,44.99,80208.39,0.0,0.99182,1e-05,1.12086]
[1778276736076,44.99,80208.05,0.0,0.99183,1e-05,1.11944]
[1778276745139,44.99,80207.19,0.0,0.99182,1e-05,1.12045]
[1778276746195,44.99,80207.19,0.0,0.99182,1e-05,1.12045]
[1778276746310,44.99,80207.19,0.0,0.99182,1e-05,1.12045]
[1778276746411,44.99,80207.19,0.0,0.99182,1e-05,1.12045]
[1778276747519,44.99,80207.19,0.0,0.99182,1e-05,1.12045]
[1778276747560,44.99,80207.19,0.0,0.99182,1e-05,1.12045]
[1778276755209,44.99,80207.19,0.0,0.99182,1e-05,1.12045]
[1778276760244,44.99,80207.16,0.0,0.99182,1e-05,1.12049]
[1778276761519,44.99,80207.16,0.0,0.99182,1e-05,1.12049]
[1778276761558,44.99,80207.16,0.0,0.99182,1e-05,1.12049]
[1778276761620,44.99,80207.16,0.0,0.99182,1e-05,1.12049]
[1778276762946,44.99,80207.16,0.0,0.99182,1e-05,1.12049]
[1778276763059,44.99,80207.16,0.0,0.99182,1e-05,1.12049]
[1778276770314,44.99,80207.16,0.0,0.99182,1e-05,1.12049]
[1778276776356,44.99,80207.24,0.0,0.99182,1e-05,1.12039]
[1778276781045,44.99,80207.48,0.0,0.99183,1e-05,1.12011]
[1778276781062,44.99,80207.48,0.0,0.99183,1e-05,1.12011]
[1778276781391,44.99,80207.24,0.0,0.99182,1e-05,1.12039]
[1778276782291,44.99,80207.24,0.0,0.99182,1e-05,1.12039]
[1778276782311,44.99,80207.24,0.0,0.99182,1e-05,1.12039]
[1778276790455,44.99,80207.15,0.0,0.99182,1e-05,1.1205]
[1778276793378,44.99,80206.7,0.0,0.99183,1e-05,1.1192]
[1778276793559,44.99,80206.7,0.0,0.99183,1e-05,1.1192]
[1778276793659,44.99,80206.38,0.0,0.99183,1e-05,1.11958]
[1778276795294,44.99,80205.35,0.0,0.99182,1e-05,1.12079]
[1778276795311,44.99,80205.35,0.0,0.99182,1e-05,1.12079]
[1778276796497,44.99,80202.67,0.0,0.99179,1e-05,1.12396]
[1778276798511,44.99,80200.41,0.0,0.99177,1e-05,1.12663]
[1778276799518,44.99,80194.98,0.0,0.99171,1e-05,1.13308]
[1778276800956,44.99,80194.98,0.0,0.99171,1e-05,1.13308]
[1778276800985,44.99,80193.74,0.0,0.9917,1e-05,1.13455]
[1778276801285,44.99,80193.74,0.0,0.9917,1e-05,1.13455]
[1778276801312,44.99,80193.74,0.0,0.9917,1e-05,1.13455]
[1778276801532,44.99,80191.97,0.0,0.99168,1e-05,1.13666]
[1778276804553,44.99,80189.26,0.0,0.99166,1e-05,1.1399]
[1778276806724,44.99,80188.69,0.0,0.99165,1e-05,1.14058]
[1778276806813,44.99,80188.69,0.0,0.99165,1e-05,1.14058]
[1778276808581,44.99,80186.56,0.0,0.99163,1e-05,1.14313]
[1778276816637,44.99,80185.31,0.0,0.99162,1e-05,1.14463]
[1778276821672,44.99,80184.25,0.0,0.99161,1e-05,1.14591]
[1778276823561,44.99,80184.25,0.0,0.99161,1e-05,1.14591]
[1778276824693,44.99,80184.34,0.0,0.99161,1e-05,1.1458]
[1778276825358,44.99,80184.34,0.0,0.99161,1e-05,1.1458]
[1778276825566,44.99,80184.34,0.0,0.99161,1e-05,1.1458]
[1778276825700,44.99,80181.95,0.0,0.99158,1e-05,1.14867]
[1778276832749,44.99,80181.81,0.0,0.99158,1e-05,1.14884]
[1778276835305,44.99,80181.81,0.0,0.99158,1e-05,1.14884]
[1778276835564,44.99,80181.81,0.0,0.99158,1e-05,1.14884]
[1778276842819,44.99,80181.81,0.0,0.99158,1e-05,1.14884]
[1778276844942,44.99,80181.81,0.0,0.99158,1e-05,1.14884]
[1778276845061,44.99,80181.81,0.0,0.99158,1e-05,1.14884]
[1778276846483,44.99,80182.02,0.0,0.99158,1e-05,1.14859]
[1778276846560,44.99,80182.02,0.0,0.99158,1e-05,1.14859]
[1778276846848,44.99,80181.81,0.0,0.99158,1e-05,1.14884]
[1778276853897,44.99,80179.96,0.0,0.99158,1e-05,1.14921]
[1778276856816,44.99,80179.88,0.0,0.99157,1e-05,1.1493]
[1778276857062,44.99,80179.88,0.0,0.99157,1e-05,1.1493]
[1778276862960,44.99,80177.46,0.0,0.99155,1e-05,1.15222]
[1778276867995,44.99,80177.46,0.0,0.99155,1e-05,1.15222]
[1778276873030,44.99,80176.1,0.0,0.99154,1e-05,1.15386]
[1778276877496,44.99,80175.93,0.0,0.99153,1e-05,1.15407]
[1778276877561,44.99,80175.93,0.0,0.99153,1e-05,1.15407]
[1778276878925,44.99,80175.97,0.0,0.99153,1e-05,1.15402]
[1778276879061,44.99,80175.97,0.0,0.99153,1e-05,1.15402]
[1778276879074,44.99,80175.89,0.0,0.99153,1e-05,1.15412]
[1778276882411,44.99,80173.92,0.0,0.99151,1e-05,1.1565]
[1778276882567,44.99,80173.92,0.0,0.99151,1e-05,1.1565]
[1778276892165,44.99,80172.46,0.0,0.9915,1e-05,1.15827]
[1778276897200,44.99,80170.48,0.0,0.99148,1e-05,1.16067]
[1778276903242,44.99,80170.92,0.0,0.99148,1e-05,1.16014]
[1778276906643,44.99,80171.26,0.0,0.99149,1e-05,1.15972]
[1778276906810,44.99,80171.26,0.0,0.99149,1e-05,1.15972]
[1778276908271,44.99,80171.15,0.0,0.99149,1e-05,1.15986]
[1778276908313,44.99,80171.15,0.0,0.99149,1e-05,1.15986]
[1778276908411,44.99,80171.26,0.0,0.99149,1e-05,1.15972]
[1778276914022,44.99,80170.77,0.0,0.99149,1e-05,1.15845]
[1778276914063,44.99,80170.77,0.0,0.99149,1e-05,1.15845]
[1778276916333,44.99,80176.65,0.0,0.99155,1e-05,1.15133]
[1778276921416,44.99,80177.88,0.0,0.99157,1e-05,1.14985]
[1778276921669,44.99,80177.88,0.0,0.99157,1e-05,1.14985]
[1778276921812,44.99,80177.88,0.0,0.99157,1e-05,1.14985]
[1778276923661,44.99,80179.49,0.0,0.99158,1e-05,1.14791]
[1778276923811,44.99,80179.49,0.0,0.99158,1e-05,1.14791]
[1778276923884,44.99,80179.56,0.0,0.99158,1e-05,1.14783]
[1778276926155,44.99,80184.03,0.0,0.99163,1e-05,1.14246]
[1778276926411,44.99,80190.71,0.0,0.9917,1e-05,1.13448]
[1778276927670,44.99,80190.71,0.0,0.9917,1e-05,1.13448]
[1778276927811,44.99,80190.71,0.0,0.9917,1e-05,1.13448]
[1778276927912,44.99,80193.55,0.0,0.99173,1e-05,1.1311]
[1778276933459,44.99,80198.23,0.0,0.99177,1e-05,1.12554]
[1778276936714,44.99,80199.46,0.0,0.99178,1e-05,1.12409]
[1778276936812,44.99,80199.46,0.0,0.99178,1e-05,1.12409]
[1778276938677,44.99,80200.37,0.0,0.99179,1e-05,1.12301]
[1778276938814,44.99,80200.37,0.0,0.99179,1e-05,1.12301]
[1778276938838,44.99,80200.37,0.0,0.99179,1e-05,1.12301]
[1778276944370,44.99,80200.08,0.0,0.99179,1e-05,1.12336]
[1778276944561,44.99,80200.08,0.0,0.99179,1e-05,1.12336]
[1778276949571,44.99,80189.26,0.0,0.99168,1e-05,1.1362]
[1778276950693,44.99,80189.26,0.0,0.99168,1e-05,1.1362]
[1778276950812,44.99,80189.26,0.0,0.99168,1e-05,1.1362]
[1778276950821,44.99,80184.13,0.0,0.99163,1e-05,1.14234]
[1778276953224,44.99,80182.31,0.0,0.99161,1e-05,1.14452]
[1778276953237,44.99,80182.31,0.0,0.99161,1e-05,1.14452]
[1778276953314,44.99,80182.31,0.0,0.99161,1e-05,1.14452]
[1778276955022,44.99,80182.31,0.0,0.99161,1e-05,1.14452]
[1778276955061,44.99,80182.31,0.0,0.99161,1e-05,1.14452]
[1778276959761,44.99,80186.65,0.0,0.99166,1e-05,1.13932]
[1778276959811,44.99,80186.65,0.0,0.99166,1e-05,1.13932]
[1778276961746,44.99,80189.99,0.0,0.99169,1e-05,1.13533]
[1778276961768,44.99,80189.99,0.0,0.99169,1e-05,1.13533]
[1778276962663,44.99,80197.51,0.0,0.99177,1e-05,1.1264]
[1778276963478,44.99,80197.51,0.0,0.99177,1e-05,1.1264]
[1778276963670,44.99,80201.09,0.0,0.9918,1e-05,1.12216]
[1778276965771,44.99,80201.11,0.0,0.9918,1e-05,1.12214]
[1778276966691,44.99,80205.16,0.0,0.99184,1e-05,1.11736]
[1778276968705,44.99,80208.26,0.0,0.99187,1e-05,1.11372]
[1778276973740,44.99,80208.59,0.0,0.99189,1e-05,1.11151]
[1778276974960,44.99,80208.59,0.0,0.99189,1e-05,1.11151]
[1778276975071,44.99,80208.59,0.0,0.99189,1e-05,1.11151]
[1778276976893,44.99,80210.73,0.0,0.99191,1e-05,1.10901]
[1778276977063,44.99,80210.73,0.0,0.99191,1e-05,1.10901]
[1778276977161,44.99,80210.73,0.0,0.99191,1e-05,1.10901]
[1778276982803,44.99,80214.14,0.0,0.99194,1e-05,1.10503]
[1778276986840,44.99,80214.32,0.0,0.99194,1e-05,1.10482]
[1778276987063,44.99,80214.32,0.0,0.99194,1e-05,1.10482]
[1778276994887,44.99,80214.22,0.0,0.99194,1e-05,1.10493]
[1778277000929,44.99,80214.23,0.0,0.99194,1e-05,1.10492]
[1778277003993,44.99,80214.96,0.0,0.99195,1e-05,1.10407]
[1778277004063,44.99,80214.96,0.0,0.99195,1e-05,1.10407]
[1778277004094,44.99,80215.2,0.0,0.99195,1e-05,1.10379]
[1778277005250,44.99,80215.2,0.0,0.99195,1e-05,1.10379]
[1778277005308,44.99,80214.86,0.0,0.99195,1e-05,1.10419]
[1778277010999,44.99,80214.81,0.0,0.99195,1e-05,1.10425]
[1778277018048,44.99,80214.77,0.0,0.99195,1e-05,1.10429]
[1778277023083,44.99,80215.41,0.0,0.99195,1e-05,1.10355]
[1778277023782,44.99,80215.41,0.0,0.99195,1e-05,1.10355]
[1778277023816,44.99,80215.41,0.0,0.99195,1e-05,1.10355]
[1778277025097,44.99,80215.36,0.0,0.99195,1e-05,1.1036]
[1778277026042,44.99,80215.36,0.0,0.99195,1e-05,1.1036]
[1778277026059,44.99,80215.36,0.0,0.99195,1e-05,1.1036]
[1778277030004,44.99,80212.65,0.0,0.99193,1e-05,1.10677]
[1778277030023,44.99,80212.65,0.0,0.99193,1e-05,1.10677]
[1778277030132,44.99,80209.62,0.0,0.9919,1e-05,1.11031]
[1778277030935,44.99,80209.62,0.0,0.9919,1e-05,1.11031]
[1778277031139,44.99,80200.44,0.0,0.99182,1e-05,1.11927]
[1778277032146,44.99,80196.36,0.0,0.99178,1e-05,1.12409]
[1778277032963,44.99,80196.36,0.0,0.99178,1e-05,1.12409]
[1778277033068,44.99,80196.36,0.0,0.99178,1e-05,1.12409]
[1778277033153,44.99,80195.62,0.0,0.99177,1e-05,1.12496]
[1778277040202,44.99,80195.33,0.0,0.99177,1e-05,1.12531]
[1778277047251,44.99,80195.36,0.0,0.99177,1e-05,1.12527]
[1778277052286,44.99,80199.68,0.0,0.99181,1e-05,1.12017]
[1778277054300,44.99,80203.91,0.0,0.99185,1e-05,1.11518]
[1778277059335,44.99,80204.25,0.0,0.99186,1e-05,1.11479]
[1778277066384,44.99,80204.96,0.0,0.99186,1e-05,1.11395]
[1778277071419,44.99,80205.57,0.0,0.99187,1e-05,1.11324]
[1778277077461,44.99,80205.36,0.0,0.99187,1e-05,1.11348]
[1778277082496,44.99,80205.81,0.0,0.99187,1e-05,1.11295]
[1778277087531,44.99,80203.09,0.0,0.99185,1e-05,1.11615]
[1778277093573,44.99,80202.99,0.0,0.99186,1e-05,1.11444]
[1778277097603,44.99,80199.38,0.0,0.99182,1e-05,1.11869]
[1778277102638,44.99,80197.13,0.0,0.9918,1e-05,1.12134]
[1778277107673,44.99,80197.01,0.0,0.9918,1e-05,1.12149]
[1778277112708,44.99,80197.45,0.0,0.9918,1e-05,1.12097]
[1778277118750,44.99,80197.5,0.0,0.9918,1e-05,1.12091]
[1778277123786,44.99,80197.84,0.0,0.99181,1e-05,1.12051]
[1778277128821,44.99,80198.08,0.0,0.99181,1e-05,1.12022]
[1778277137884,44.99,80197.75,0.0,0.99181,1e-05,1.12061]
[1778277143926,44.99,80197.88,0.0,0.99181,1e-05,1.12046]
[1778277149972,44.99,80197.96,0.0,0.99181,1e-05,1.12036]
[1778277159035,44.99,80205.3,0.0,0.99189,1e-05,1.10991]
[1778277160042,44.99,80210.41,0.0,0.99194,1e-05,1.10394]
[1778277162056,44.99,80209.26,0.0,0.99193,1e-05,1.10528]
[1778277168098,44.99,80208.95,0.0,0.99193,1e-05,1.10564]
[1778277173136,44.99,80212.78,0.0,0.99197,1e-05,1.10118]
[1778277178171,44.99,80213.18,0.0,0.99197,1e-05,1.10071]
[1778277183206,44.99,80213.23,0.0,0.99197,1e-05,1.10065]
[1778277188241,44.99,80213.77,0.0,0.99198,1e-05,1.10003]
[1778277193276,44.99,80213.85,0.0,0.99198,1e-05,1.09993]
[1778277200325,44.99,80213.9,0.0,0.99198,1e-05,1.09988]
[1778277205360,44.99,80213.77,0.0,0.99198,1e-05,1.10003]
[1778277210395,44.99,80213.09,0.0,0.99197,1e-05,1.10082]
[1778277217445,44.99,80211.26,0.0,0.99197,1e-05,1.10114]
[1778277225501,44.99,80211.47,0.0,0.99197,1e-05,1.10089]
[1778277235571,44.99,80210.63,0.0,0.99196,1e-05,1.10187]
[1778277241613,44.99,80210.66,0.0,0.99196,1e-05,1.10184]
[1778277246697,44.99,80210.67,0.0,0.99196,1e-05,1.10182]
[1778277253746,44.99,80210.11,0.0,0.99195,1e-05,1.10248]
[1778277260799,44.99,80205.33,0.0,0.99191,1e-05,1.10806]
[1778277261806,44.99,80200.52,0.0,0.99186,1e-05,1.11369]
[1778277266841,44.99,80197.96,0.0,0.99183,1e-05,1.11671]
[1778277271876,44.99,80197.71,0.0,0.99184,1e-05,1.11517]
[1778277281946,44.99,80197.71,0.0,0.99184,1e-05,1.11517]
[1778277282953,44.99,80202.72,0.0,0.99189,1e-05,1.10929]
[1778277283960,44.99,80210.06,0.0,0.99197,1e-05,1.10072]
[1778277286981,44.99,80212.51,0.0,0.99199,1e-05,1.09788]
[1778277292016,44.99,80213.42,0.0,0.992,1e-05,1.09682]
[1778277295038,44.99,80221.25,0.0,0.99208,1e-05,1.08777]
[1778277296045,44.99,80227.33,0.0,0.99213,1e-05,1.08078]
[1778277297446,44.99,80227.33,0.0,0.99213,1e-05,1.08078]
[1778277297547,44.99,80230.75,0.0,0.99217,1e-05,1.07687]
[1778277297809,44.99,80230.75,0.0,0.99217,1e-05,1.07687]
[1778277302851,44.99,80229.77,0.0,0.99216,1e-05,1.07799]
[1778277303058,44.99,80229.77,0.0,0.99216,1e-05,1.07799]
[1778277303158,44.99,80229.77,0.0,0.99216,1e-05,1.07799]
[1778277309286,44.99,80230.03,0.0,0.99216,1e-05,1.07769]
[1778277310143,44.99,80220.93,0.0,0.99207,1e-05,1.08814]
[1778277312157,44.99,80220.17,0.0,0.99206,1e-05,1.08901]
[1778277312868,44.99,80220.17,0.0,0.99206,1e-05,1.08901]
[1778277313171,44.99,80220.17,0.0,0.99206,1e-05,1.08901]
[1778277313363,44.99,80220.17,0.0,0.99206,1e-05,1.08901]
[1778277313378,44.99,80220.09,0.0,0.99206,1e-05,1.0891]
[1778277317193,44.99,80215.45,0.0,0.99202,1e-05,1.09447]
[1778277318199,44.99,80199.93,0.0,0.99187,1e-05,1.11256]
[1778277320213,44.99,80196.78,0.0,0.99184,1e-05,1.11627]
[1778277324128,44.99,80196.66,0.0,0.99183,1e-05,1.11641]
[1778277324308,44.99,80196.66,0.0,0.99183,1e-05,1.11641]
[1778277330034,44.99,80196.55,0.0,0.99183,1e-05,1.11654]
[1778277338092,44.99,80196.01,0.0,0.99184,1e-05,1.11534]
[1778277338312,44.99,80196.01,0.0,0.99184,1e-05,1.11534]
[1778277338326,44.99,80196.01,0.0,0.99184,1e-05,1.11534]
[1778277338747,44.99,80196.01,0.0,0.99184,1e-05,1.11534]
[1778277338810,44.99,80196.01,0.0,0.99184,1e-05,1.11534]
[1778277345390,44.99,80195.75,0.0,0.99184,1e-05,1.11565]
[1778277348938,44.99,80195.74,0.0,0.99184,1e-05,1.11566]
[1778277349073,44.99,80195.74,0.0,0.99184,1e-05,1.11566]
[1778277349418,44.99,80195.75,0.0,0.99184,1e-05,1.11565]
[1778277349962,44.99,80195.75,0.0,0.99184,1e-05,1.11565]
[1778277350059,44.99,80195.75,0.0,0.99184,1e-05,1.11565]
[1778277356468,44.99,80197.36,0.0,0.99185,1e-05,1.11376]
[1778277357475,44.99,80201.67,0.0,0.9919,1e-05,1.1087]
[1778277359960,44.99,80201.91,0.0,0.9919,1e-05,1.10842]
[1778277360069,44.99,80201.91,0.0,0.9919,1e-05,1.10842]
[1778277360496,44.99,80202.09,0.0,0.9919,1e-05,1.10821]
[1778277360643,44.99,80202.09,0.0,0.9919,1e-05,1.10821]
[1778277360810,44.99,80202.09,0.0,0.9919,1e-05,1.10821]
[1778277366540,44.99,80201.89,0.0,0.9919,1e-05,1.10844]
[1778277378622,44.99,80202.27,0.0,0.9919,1e-05,1.108]
[1778277381688,44.99,80203.48,0.0,0.99191,1e-05,1.10658]
[1778277381818,44.99,80203.48,0.0,0.99191,1e-05,1.10658]
[1778277382638,44.99,80203.48,0.0,0.99191,1e-05,1.10658]
[1778277382809,44.99,80203.48,0.0,0.99191,1e-05,1.10658]
[1778277382863,44.99,80203.58,0.0,0.99192,1e-05,1.10647]
[1778277392720,44.99,80203.75,0.0,0.99193,1e-05,1.10445]
[1778277402790,44.99,80203.75,0.0,0.99193,1e-05,1.10445]
[1778277403858,44.99,80203.75,0.0,0.99193,1e-05,1.10445]
[1778277404062,44.99,80203.75,0.0,0.99193,1e-05,1.10445]
[1778277404335,44.99,80203.75,0.0,0.99193,1e-05,1.10445]
[1778277404565,44.99,80203.75,0.0,0.99193,1e-05,1.10445]
[1778277404666,44.99,80203.75,0.0,0.99193,1e-05,1.10445]
[1778277410846,44.99,80203.65,0.0,0.99193,1e-05,1.10457]
[1778277413867,44.99,80207.38,0.0,0.99197,1e-05,1.10022]
[1778277414692,44.99,80207.38,0.0,0.99197,1e-05,1.10022]
[1778277414815,44.99,80207.38,0.0,0.99197,1e-05,1.10022]
[1778277415505,44.99,80207.38,0.0,0.99197,1e-05,1.10022]
[1778277415562,44.99,80207.38,0.0,0.99197,1e-05,1.10022]
[1778277415606,44.99,80207.38,0.0,0.99197,1e-05,1.10022]
[1778277417413,44.99,80207.42,0.0,0.99197,1e-05,1.10017]
[1778277423590,44.99,80207.91,0.0,0.99197,1e-05,1.0996]
[1778277425951,44.99,80211.71,0.0,0.99201,1e-05,1.09519]
[1778277430990,44.99,80211.97,0.0,0.99201,1e-05,1.09489]
[1778277436023,44.99,80212.48,0.0,0.99202,1e-05,1.0943]
[1778277440051,44.99,80215.45,0.0,0.99204,1e-05,1.09086]
[1778277441058,44.99,80218.3,0.0,0.99207,1e-05,1.08757]
[1778277442156,44.99,80218.3,0.0,0.99207,1e-05,1.08757]
[1778277442312,44.99,80218.3,0.0,0.99207,1e-05,1.08757]
[1778277442378,44.99,80218.46,0.0,0.99207,1e-05,1.08739]
[1778277443442,44.99,80218.46,0.0,0.99207,1e-05,1.08739]
[1778277443564,44.99,80218.46,0.0,0.99207,1e-05,1.08739]
[1778277449114,44.99,80219.18,0.0,0.99208,1e-05,1.08656]
[1778277456063,44.99,80219.22,0.0,0.99209,1e-05,1.08472]
[1778277456313,44.99,80219.22,0.0,0.99209,1e-05,1.08472]
[1778277456348,44.99,80219.22,0.0,0.99209,1e-05,1.08472]
[1778277456766,44.99,80219.22,0.0,0.99209,1e-05,1.08472]
[1778277456811,44.99,80219.22,0.0,0.99209,1e-05,1.08472]
[1778277463212,44.99,80220.22,0.0,0.9921,1e-05,1.08357]
[1778277464782,44.99,80220.18,0.0,0.9921,1e-05,1.08361]
[1778277464811,44.99,80220.18,0.0,0.9921,1e-05,1.08361]
[1778277465577,44.99,80220.18,0.0,0.9921,1e-05,1.08361]
[1778277465627,44.99,80220.18,0.0,0.9921,1e-05,1.08361]
[1778277465809,44.99,80220.18,0.0,0.9921,1e-05,1.08361]
[1778277472275,44.99,80220.27,0.0,0.9921,1e-05,1.08351]
[1778277477310,44.99,80220.4,0.0,0.9921,1e-05,1.08336]
[1778277479953,44.99,80220.4,0.0,0.9921,1e-05,1.08336]
[1778277480064,44.99,80220.4,0.0,0.9921,1e-05,1.08336]
[1778277480434,44.99,80220.4,0.0,0.9921,1e-05,1.08336]
[1778277480563,44.99,80220.4,0.0,0.9921,1e-05,1.08336]
[1778277480664,44.99,80220.4,0.0,0.9921,1e-05,1.08336]
[1778277487380,44.99,80218.18,0.0,0.99208,1e-05,1.08591]
[1778277488752,44.99,80217.02,0.0,0.99207,1e-05,1.08725]
[1778277488812,44.99,80217.02,0.0,0.99207,1e-05,1.08725]
[1778277489567,44.99,80217.02,0.0,0.99207,1e-05,1.08725]
[1778277489662,44.99,80216.52,0.0,0.99207,1e-05,1.08783]
[1778277489810,44.99,80216.52,0.0,0.99207,1e-05,1.08783]
[1778277497451,44.99,80216.56,0.0,0.99207,1e-05,1.08778]
[1778277503896,44.99,80216.73,0.0,0.99207,1e-05,1.08759]
[1778277504066,44.99,80216.73,0.0,0.99207,1e-05,1.08759]
[1778277504320,44.99,80216.73,0.0,0.99207,1e-05,1.08759]
[1778277504561,44.99,80216.73,0.0,0.99207,1e-05,1.08759]
[1778277504647,44.99,80216.73,0.0,0.99207,1e-05,1.08759]
[1778277510544,44.99,80216.73,0.0,0.99207,1e-05,1.08759]
[1778277517593,44.99,80216.9,0.0,0.99208,1e-05,1.08559]
[1778277522090,44.99,80217.89,0.0,0.99209,1e-05,1.08445]
[1778277522313,44.99,80217.89,0.0,0.99209,1e-05,1.08445]
[1778277522628,44.99,80217.97,0.0,0.99209,1e-05,1.08436]
[1778277522857,44.99,80217.97,0.0,0.99209,1e-05,1.08436]
[1778277523061,44.99,80217.97,0.0,0.99209,1e-05,1.08436]
[1778277529677,44.99,80216.59,0.0,0.99208,1e-05,1.08595]
[1778277535719,44.99,80217.11,0.0,0.99209,1e-05,1.08535]
[1778277543775,44.99,80217.11,0.0,0.99209,1e-05,1.08535]
[1778277545789,44.99,80227.56,0.0,0.99219,1e-05,1.07338]
[1778277546796,44.99,80243.78,0.0,0.99234,1e-05,1.05501]
[1778277547803,44.99,80248.08,0.0,0.99238,1e-05,1.05019]
[1778277548908,44.99,80248.49,0.0,0.99238,1e-05,1.04973]
[1778277549067,44.99,80248.49,0.0,0.99238,1e-05,1.04973]
[1778277550075,44.99,80248.49,0.0,0.99238,1e-05,1.04973]
[1778277550311,44.99,80248.49,0.0,0.99238,1e-05,1.04973]
[1778277550383,44.99,80248.58,0.0,0.99238,1e-05,1.04963]
[1778277554852,44.99,80251.18,0.0,0.99241,1e-05,1.04672]
[1778277559887,44.99,80251.71,0.0,0.99241,1e-05,1.04613]
[1778277561266,44.99,80251.71,0.0,0.99241,1e-05,1.04613]
[1778277561310,44.99,80251.71,0.0,0.99241,1e-05,1.04613]
[1778277561367,44.99,80251.72,0.0,0.99241,1e-05,1.04612]
[1778277562012,44.99,80251.72,0.0,0.99241,1e-05,1.04612]
[1778277562060,44.99,80251.72,0.0,0.99241,1e-05,1.04612]
[1778277563563,44.99,80251.76,0.0,0.99241,1e-05,1.04608]
[1778277563668,44.99,80251.76,0.0,0.99241,1e-05,1.04608]
[1778277568950,44.99,80251.85,0.0,0.99242,1e-05,1.04598]
[1778277570913,44.99,80251.85,0.0,0.99242,1e-05,1.04598]
[1778277571062,44.99,80251.85,0.0,0.99242,1e-05,1.04598]
[1778277571154,44.99,80251.85,0.0,0.99243,1e-05,1.04423]
[1778277571965,44.99,80251.85,0.0,0.99243,1e-05,1.04423]
[1778277572061,44.99,80251.85,0.0,0.99243,1e-05,1.04423]
[1778277579020,44.99,80253.99,0.0,0.99245,1e-05,1.04184]
[1778277580058,44.99,80253.99,0.0,0.99245,1e-05,1.04184]
[1778277580313,44.99,80253.99,0.0,0.99245,1e-05,1.04184]
[1778277580528,44.99,80255.14,0.0,0.99246,1e-05,1.04057]
[1778277581260,44.99,80255.14,0.0,0.99246,1e-05,1.04057]
[1778277581311,44.99,80255.14,0.0,0.99246,1e-05,1.04057]
[1778277588084,44.99,80255.91,0.0,0.99246,1e-05,1.03971]
[1778277593119,44.99,80255.91,0.0,0.99246,1e-05,1.03971]
[1778277598154,44.99,80254.42,0.0,0.99245,1e-05,1.04137]
[1778277599505,44.99,80254.42,0.0,0.99245,1e-05,1.04137]
[1778277599568,44.99,80254.42,0.0,0.99245,1e-05,1.04137]
[1778277599674,44.99,80254.42,0.0,0.99245,1e-05,1.04137]
[1778277599809,44.99,80254.42,0.0,0.99245,1e-05,1.04137]
[1778277599850,44.99,80252.61,0.0,0.99243,1e-05,1.04338]
[1778277601179,44.99,80246.34,0.0,0.99238,1e-05,1.05038]
[1778277602290,44.99,80233.6,0.0,0.99226,1e-05,1.06474]
[1778277603193,44.99,80290.6,0.0,0.99278,1e-05,1.00178]
[1778277604597,44.99,80290.6,0.0,0.99278,1e-05,1.00178]
[1778277604691,44.99,80236.62,0.0,0.99228,1e-05,1.06132]
[1778277605099,44.99,80236.62,0.0,0.99228,1e-05,1.06132]
[1778277605207,44.99,80244.66,0.0,0.99236,1e-05,1.05227]
[1778277606640,44.99,80244.66,0.0,0.99236,1e-05,1.05227]
[1778277606813,44.99,80244.66,0.0,0.99236,1e-05,1.05227]
[1778277606659,44.99,80251.18,0.0,0.99242,1e-05,1.04497]
[1778277609235,44.99,80253.86,0.0,0.99245,1e-05,1.04199]
[1778277614299,44.99,80254.7,0.0,0.99245,1e-05,1.04105]
[1778277614312,44.99,80254.7,0.0,0.99245,1e-05,1.04105]
[1778277614396,44.99,80255.07,0.0,0.99246,1e-05,1.04064]
[1778277615277,44.99,80265.86,0.0,0.99256,1e-05,1.02871]
[1778277616284,44.99,80272.15,0.0,0.99261,1e-05,1.0218]
[1778277618130,44.99,80274.34,0.0,0.99263,1e-05,1.01941]
[1778277618310,44.99,80274.34,0.0,0.99263,1e-05,1.01941]
[1778277618351,44.99,80273.95,0.0,0.99263,1e-05,1.01984]
[1778277620468,44.99,80273.88,0.0,0.99263,1e-05,1.01991]
[1778277620561,44.99,80273.88,0.0,0.99263,1e-05,1.01991]
[1778277626354,44.99,80273.77,0.0,0.99263,1e-05,1.02003]
[1778277628368,44.99,80269.37,0.0,0.99259,1e-05,1.02485]
[1778277629375,44.99,80262.96,0.0,0.99253,1e-05,1.03191]
[1778277630382,44.99,80259.42,0.0,0.9925,1e-05,1.03582]
[1778277631590,44.99,80259.42,0.0,0.9925,1e-05,1.03582]
[1778277631811,44.99,80259.42,0.0,0.9925,1e-05,1.03582]
[1778277631840,44.99,80259.31,0.0,0.99251,1e-05,1.0342]
[1778277633506,44.99,80259.25,0.0,0.99251,1e-05,1.03427]
[1778277633562,44.99,80259.25,0.0,0.99251,1e-05,1.03427]
[1778277638439,44.99,80261.53,0.0,0.99253,1e-05,1.03175]
[1778277639285,44.99,80261.53,0.0,0.99253,1e-05,1.03175]
[1778277639309,44.99,80261.53,0.0,0.99253,1e-05,1.03175]
[1778277639446,44.99,80266.71,0.0,0.99258,1e-05,1.02605]
[1778277641460,44.99,80267.97,0.0,0.99259,1e-05,1.02466]
[1778277641560,44.99,80267.97,0.0,0.99259,1e-05,1.02466]
[1778277642467,44.99,80274.25,0.0,0.99264,1e-05,1.01779]
[1778277644703,44.99,80274.44,0.0,0.99265,1e-05,1.01758]
[1778277644809,44.99,80274.44,0.0,0.99265,1e-05,1.01758]
[1778277644908,44.99,80275.33,0.0,0.99265,1e-05,1.01661]
[1778277647959,44.99,80275.69,0.0,0.99266,1e-05,1.01622]
[1778277648061,44.99,80275.69,0.0,0.99266,1e-05,1.01622]
[1778277653545,44.99,80276.02,0.0,0.99266,1e-05,1.01586]
[1778277656619,44.99,80275.94,0.0,0.99266,1e-05,1.01595]
[1778277656812,44.99,80275.94,0.0,0.99266,1e-05,1.01595]
[1778277656911,44.99,80275.94,0.0,0.99266,1e-05,1.01595]
[1778277657954,44.99,80275.94,0.0,0.99266,1e-05,1.01595]
[1778277658065,44.99,80275.94,0.0,0.99266,1e-05,1.01595]
[1778277662921,44.99,80276.26,0.0,0.99266,1e-05,1.0156]
[1778277662613,44.99,80278.42,0.0,0.99268,1e-05,1.01325]
[1778277663061,44.99,80278.42,0.0,0.99268,1e-05,1.01325]
[1778277663620,44.99,80281.55,0.0,0.99271,1e-05,1.00985]
[1778277665486,44.99,80282.49,0.0,0.99272,1e-05,1.00883]
[1778277665561,44.99,80282.49,0.0,0.99272,1e-05,1.00883]
[1778277668656,44.99,80284.53,0.0,0.99274,1e-05,1.00662]
[1778277671677,44.99,80287.98,0.0,0.99277,1e-05,1.0029]
[1778277672378,44.99,80287.98,0.0,0.99277,1e-05,1.0029]
[1778277672559,44.99,80287.98,0.0,0.99277,1e-05,1.0029]
[1778277672684,44.99,80289.02,0.0,0.99278,1e-05,1.00178]
[1778277674955,44.99,80290.42,0.0,0.99279,1e-05,1.00027]
[1778277675061,44.99,80290.42,0.0,0.99279,1e-05,1.00027]
[1778277681747,44.99,80290.27,0.0,0.99279,1e-05,1.00044]
[1778277685775,44.99,80292.55,0.0,0.99281,1e-05,0.99799]
[1778277687538,44.99,80293.61,0.0,0.99282,1e-05,0.99685]
[1778277687562,44.99,80293.61,0.0,0.99282,1e-05,0.99685]
[1778277687789,44.99,80293.88,0.0,0.99282,1e-05,0.99656]
[1778277689803,44.99,80303.62,0.0,0.99291,1e-05,0.98616]
[1778277690810,44.99,80315.32,0.0,0.99301,1e-05,0.9738]
[1778277691817,44.99,80317.18,0.0,0.99304,1e-05,0.97018]
[1778277692824,44.99,80323.01,0.0,0.99309,1e-05,0.96409]
[1778277694024,44.99,80323.19,0.0,0.99309,1e-05,0.9639]
[1778277694065,44.99,80323.19,0.0,0.99309,1e-05,0.9639]
[1778277694838,44.99,80331.04,0.0,0.99315,1e-05,0.95574]
[1778277695845,44.99,80327.13,0.0,0.99312,1e-05,0.9598]
[1778277696852,44.99,80332.04,0.0,0.99316,1e-05,0.95471]
[1778277699239,44.99,80331.28,0.0,0.99316,1e-05,0.9555]
[1778277699312,44.99,80331.28,0.0,0.99316,1e-05,0.9555]
[1778277702169,44.99,80332.51,0.0,0.99317,1e-05,0.95422]
[1778277702894,44.99,80332.44,0.0,0.99317,1e-05,0.9543]
[1778277704564,44.99,80332.03,0.0,0.99316,1e-05,0.95472]
[1778277704908,44.99,80332.23,0.0,0.99316,1e-05,0.95451]
[1778277705915,44.99,80329.01,0.0,0.99314,1e-05,0.95785]
[1778277706922,44.99,80332.14,0.0,0.99316,1e-05,0.95461]
[1778277707783,44.99,80332.14,0.0,0.99316,1e-05,0.95461]
[1778277710178,44.99,80332.89,0.0,0.99317,1e-05,0.95383]
[1778277710586,44.99,80332.89,0.0,0.99317,1e-05,0.95383]
[1778277710950,44.99,80332.86,0.0,0.99317,1e-05,0.95386]
[1778277712794,44.99,80334.03,0.0,0.99318,1e-05,0.95265]
[1778277712966,44.99,80334.05,0.0,0.99318,1e-05,0.95263]
[1778277714979,44.99,80335.99,0.0,0.9932,1e-05,0.95063]
[1778277716311,44.99,80335.99,0.0,0.9932,1e-05,0.95063]
[1778277716323,44.99,80339.37,0.0,0.99322,1e-05,0.94715]
[1778277717588,44.99,80339.37,0.0,0.99322,1e-05,0.94715]
[1778277717691,44.99,80339.37,0.0,0.99322,1e-05,0.94715]
[1778277717794,44.99,80340.73,0.0,0.99324,1e-05,0.94576]
[1778277720017,44.99,80343.02,0.0,0.99326,1e-05,0.94341]
[1778277722028,44.99,80350.83,0.0,0.99332,1e-05,0.93544]
[1778277723035,44.99,80338.25,0.0,0.99322,1e-05,0.94831]
[1778277724387,44.99,80334.2,0.0,0.99318,1e-05,0.95248]
[1778277725634,44.99,80334.2,0.0,0.99318,1e-05,0.95248]
[1778277725664,44.99,80334.74,0.0,0.99319,1e-05,0.95192]
[1778277727152,44.99,80335.1,0.0,0.99319,1e-05,0.95155]
[1778277727311,44.99,80335.1,0.0,0.99319,1e-05,0.95155]
[1778277731098,44.99,80328.2,0.0,0.99313,1e-05,0.95869]
[1778277732104,44.99,80312.16,0.0,0.99299,1e-05,0.97546]
[1778277733111,44.99,80307.94,0.0,0.99296,1e-05,0.97991]
[1778277735125,44.99,80312.45,0.0,0.993,1e-05,0.97515]
[1778277736956,44.99,80312.45,0.0,0.993,1e-05,0.97515]
[1778277737061,44.99,80313.63,0.0,0.99301,1e-05,0.97391]
[1778277738781,44.99,80313.65,0.0,0.99301,1e-05,0.97389]
[1778277738814,44.99,80313.65,0.0,0.99301,1e-05,0.97389]
[1778277738817,44.99,80313.74,0.0,0.99301,1e-05,0.97379]
[1778277742174,44.99,80310.54,0.0,0.99298,1e-05,0.97716]
[1778277743181,44.99,80315.43,0.0,0.99302,1e-05,0.97202]
[1778277744665,44.99,80315.43,0.0,0.99302,1e-05,0.97202]
[1778277744814,44.99,80315.43,0.0,0.99302,1e-05,0.97202]
[1778277744871,44.99,80319.81,0.0,0.99306,1e-05,0.96743]
[1778277745195,44.99,80316.26,0.0,0.99303,1e-05,0.97115]
[1778277746202,44.99,80311.58,0.0,0.99299,1e-05,0.97607]
[1778277749223,44.99,80308.24,0.0,0.99296,1e-05,0.97959]
[1778277752100,44.99,80308.24,0.0,0.99296,1e-05,0.97959]
[1778277752313,44.99,80308.24,0.0,0.99296,1e-05,0.97959]
[1778277752355,44.99,80308.34,0.0,0.99297,1e-05,0.97781]
[1778277755265,44.99,80311.44,0.0,0.993,1e-05,0.97455]
[1778277760300,44.99,80310.82,0.0,0.99299,1e-05,0.9752]
[1778277763816,44.99,80310.19,0.0,0.99299,1e-05,0.97586]
[1778277764060,44.99,80310.19,0.0,0.99299,1e-05,0.97586]
[1778277769011,44.99,80306.96,0.0,0.99296,1e-05,0.97927]
[1778277769066,44.99,80306.92,0.0,0.99296,1e-05,0.97931]
[1778277773391,44.99,80301.77,0.0,0.99291,1e-05,0.98477]
[1778277774398,44.99,80295.92,0.0,0.99286,1e-05,0.991]
[1778277775279,44.99,80295.92,0.0,0.99286,1e-05,0.991]
[1778277775314,44.99,80295.92,0.0,0.99286,1e-05,0.991]
[1778277776615,44.99,80295.98,0.0,0.99286,1e-05,0.99093]
[1778277776811,44.99,80295.98,0.0,0.99286,1e-05,0.99093]
[1778277776819,44.99,80294.17,0.0,0.99285,1e-05,0.99287]
[1778277778426,44.99,80284.72,0.0,0.99276,1e-05,1.00301]
[1778277780224,44.99,80283.24,0.0,0.99275,1e-05,1.00461]
[1778277780314,44.99,80283.24,0.0,0.99275,1e-05,1.00461]
[1778277785017,44.99,80280.92,0.0,0.99273,1e-05,1.00712]
[1778277785063,44.99,80280.5,0.0,0.99273,1e-05,1.00757]
[1778277785475,44.99,80279.74,0.0,0.99272,1e-05,1.0084]
[1778277787489,44.99,80284.36,0.0,0.99276,1e-05,1.0034]
[1778277790644,44.99,80284.55,0.0,0.99276,1e-05,1.0032]
[1778277790811,44.99,80284.55,0.0,0.99276,1e-05,1.0032]
[1778277797559,44.99,80290.69,0.0,0.99282,1e-05,0.99659]
[1778277798566,44.99,80294.41,0.0,0.99285,1e-05,0.99261]
[1778277799356,44.99,80294.41,0.0,0.99285,1e-05,0.99261]
[1778277799562,44.99,80294.41,0.0,0.99285,1e-05,0.99261]
[1778277801355,44.99,80291.85,0.0,0.99283,1e-05,0.99535]
[1778277801563,44.99,80291.85,0.0,0.99283,1e-05,0.99535]
[1778277801587,44.99,80293.69,0.0,0.99284,1e-05,0.99338]
[1778277806412,44.99,80295.57,0.0,0.99286,1e-05,0.99137]
[1778277806558,44.99,80295.57,0.0,0.99286,1e-05,0.99137]
[1778277806622,44.99,80291.6,0.0,0.99282,1e-05,0.99562]
[1778277811657,44.99,80293.08,0.0,0.99285,1e-05,0.99234]
[1778277815698,44.99,80292.86,0.0,0.99285,1e-05,0.99258]
[1778277815813,44.99,80292.86,0.0,0.99285,1e-05,0.99258]
[1778277817663,44.99,80292.87,0.0,0.99285,1e-05,0.99257]
[1778277817821,44.99,80292.87,0.0,0.99285,1e-05,0.99257]
[1778277817886,44.99,80292.91,0.0,0.99285,1e-05,0.99253]
[1778277819599,44.99,80292.69,0.0,0.99285,1e-05,0.99276]
[1778277819811,44.99,80292.69,0.0,0.99285,1e-05,0.99276]
[1778277825586,44.99,80291.41,0.0,0.99283,1e-05,0.99413]
[1778277825811,44.99,80291.41,0.0,0.99283,1e-05,0.99413]
[1778277827610,44.99,80287.47,0.0,0.9928,1e-05,0.99836]
[1778277827815,44.99,80287.47,0.0,0.9928,1e-05,0.99836]
[1778277827820,44.99,80287.36,0.0,0.9928,1e-05,0.99847]
[1778277833078,44.99,80287.62,0.0,0.9928,1e-05,0.99819]
[1778277833316,44.99,80285.5,0.0,0.99278,1e-05,1.00047]
[1778277838849,44.99,80286.88,0.0,0.99279,1e-05,0.99899]
[1778277841870,44.99,80281.77,0.0,0.99275,1e-05,1.00449]
[1778277842657,44.99,80281.77,0.0,0.99275,1e-05,1.00449]
[1778277842810,44.99,80281.77,0.0,0.99275,1e-05,1.00449]
[1778277844885,44.99,80281.98,0.0,0.99275,1e-05,1.00427]
[1778277845067,44.99,80281.98,0.0,0.99275,1e-05,1.00427]
[1778277844891,44.99,80281.91,0.0,0.99275,1e-05,1.00434]
[1778277847069,44.99,80281.77,0.0,0.99275,1e-05,1.00449]
[1778277846905,44.99,80285.83,0.0,0.99278,1e-05,1.00012]
[1778277847312,44.99,80285.83,0.0,0.99278,1e-05,1.00012]
[1778277847912,44.99,80288.9,0.0,0.99281,1e-05,0.99682]
[1778277848920,44.99,80292.25,0.0,0.99284,1e-05,0.99323]
[1778277851267,44.99,80294.31,0.0,0.99286,1e-05,0.99103]
[1778277851312,44.99,80294.31,0.0,0.99286,1e-05,0.99103]
[1778277852948,44.99,80295.21,0.0,0.99287,1e-05,0.99007]
[1778277853571,44.99,80295.21,0.0,0.99287,1e-05,0.99007]
[1778277853814,44.99,80295.21,0.0,0.99287,1e-05,0.99007]
[1778277858990,44.99,80296.58,0.0,0.99288,1e-05,0.98861]
[1778277859679,44.99,80296.58,0.0,0.99288,1e-05,0.98861]
[1778277859811,44.99,80296.58,0.0,0.99288,1e-05,0.98861]
[1778277860641,44.99,80296.84,0.0,0.99288,1e-05,0.98833]
[1778277860812,44.99,80296.84,0.0,0.99288,1e-05,0.98833]
[1778277860896,44.99,80296.84,0.0,0.99288,1e-05,0.98833]
[1778277867046,44.99,80296.6,0.0,0.99288,1e-05,0.98859]
[1778277868053,44.99,80302.09,0.0,0.99293,1e-05,0.98275]
[1778277869065,44.99,80302.09,0.0,0.99293,1e-05,0.98275]
[1778277869060,44.99,80306.81,0.0,0.99297,1e-05,0.97776]
[1778277871722,44.99,80306.14,0.0,0.99298,1e-05,0.97679]
[1778277872831,44.99,80308.01,0.0,0.99299,1e-05,0.97482]
[1778277873059,44.99,80308.01,0.0,0.99299,1e-05,0.97482]
[1778277873088,44.99,80307.96,0.0,0.99299,1e-05,0.97488]
[1778277877454,44.99,80308.71,0.0,0.993,1e-05,0.97409]
[1778277877560,44.99,80308.71,0.0,0.993,1e-05,0.97409]
[1778277880138,44.99,80312.12,0.0,0.99303,1e-05,0.9705]
[1778277884417,44.99,80313.84,0.0,0.99304,1e-05,0.9687]
[1778277884558,44.99,80313.84,0.0,0.99304,1e-05,0.9687]
[1778277887187,44.99,80318.47,0.0,0.99308,1e-05,0.96386]
[1778277888914,44.99,80318.47,0.0,0.99308,1e-05,0.96386]
[1778277889068,44.99,80318.47,0.0,0.99308,1e-05,0.96386]
[1778277889201,44.99,80315.16,0.0,0.99305,1e-05,0.96732]
[1778277890727,44.99,80315.16,0.0,0.99305,1e-05,0.96732]
[1778277890822,44.99,80315.16,0.0,0.99305,1e-05,0.96732]
[1778277890890,44.99,80313.32,0.0,0.99304,1e-05,0.96924]
[1778277891744,44.99,80313.32,0.0,0.99304,1e-05,0.96924]
[1778277891810,44.99,80313.32,0.0,0.99304,1e-05,0.96924]
[1778277893229,44.99,80307.78,0.0,0.99299,1e-05,0.97507]
[1778277898264,44.99,80308.46,0.0,0.993,1e-05,0.97435]
[1778277901366,44.99,80308.35,0.0,0.99299,1e-05,0.97446]
[1778277901558,44.99,80308.35,0.0,0.99299,1e-05,0.97446]
[1778277903299,44.99,80312.88,0.0,0.99303,1e-05,0.96971]
[1778277904665,44.99,80312.88,0.0,0.99303,1e-05,0.96971]
[1778277904815,44.99,80312.88,0.0,0.99303,1e-05,0.96971]
[1778277904821,44.99,80317.22,0.0,0.99307,1e-05,0.96516]
[1778277912414,44.99,80318.51,0.0,0.99308,1e-05,0.96382]
[1778277912559,44.99,80318.51,0.0,0.99308,1e-05,0.96382]
[1778277917379,44.99,80322.2,0.0,0.99311,1e-05,0.95997]
[1778277917562,44.99,80322.2,0.0,0.99311,1e-05,0.95997]
[1778277917573,44.99,80320.35,0.0,0.9931,1e-05,0.9619]
[1778277922614,44.99,80322.39,0.0,0.99312,1e-05,0.95978]
[1778277923815,44.99,80322.39,0.0,0.99312,1e-05,0.95978]
[1778277927471,44.99,80318.18,0.0,0.99308,1e-05,0.96416]
[1778277929478,44.99,80318.45,0.0,0.99308,1e-05,0.96388]
[1778277929559,44.99,80318.45,0.0,0.99308,1e-05,0.96388]
[1778277929654,44.99,80318.52,0.0,0.99308,1e-05,0.96381]
[1778277933021,44.99,80317.34,0.0,0.99308,1e-05,0.96338]
[1778277933076,44.99,80317.34,0.0,0.99308,1e-05,0.96338]
[1778277938549,44.99,80319.37,0.0,0.9931,1e-05,0.96127]
[1778277941534,44.99,80321.56,0.0,0.99312,1e-05,0.95899]
[1778277941563,44.99,80321.56,0.0,0.99312,1e-05,0.95899]
[1778277941570,44.99,80323.65,0.0,0.99314,1e-05,0.95682]
[1778277942576,44.99,80323.65,0.0,0.99314,1e-05,0.95682]
[1778277942809,44.99,80323.65,0.0,0.99314,1e-05,0.95682]
[1778277948619,44.99,80320.72,0.0,0.99311,1e-05,0.95986]
[1778277951057,44.99,80320.22,0.0,0.99311,1e-05,0.96038]
[1778277951158,44.99,80315.92,0.0,0.99307,1e-05,0.96486]
[1778277951312,44.99,80315.92,0.0,0.99307,1e-05,0.96486]
[1778277952741,44.99,80313.32,0.0,0.99305,1e-05,0.96758]
[1778277952810,44.99,80313.32,0.0,0.99305,1e-05,0.96758]
[1778277958689,44.99,80314.25,0.0,0.99306,1e-05,0.96661]
[1778277963727,44.99,80316.17,0.0,0.99307,1e-05,0.9646]
[1778277964975,44.99,80316.17,0.0,0.99307,1e-05,0.9646]
[1778277965066,44.99,80316.17,0.0,0.99307,1e-05,0.9646]
[1778277965076,44.99,80315.57,0.0,0.99307,1e-05,0.96523]
[1778277965743,44.99,80320.36,0.0,0.99311,1e-05,0.96024]
[1778277966750,44.99,80325.68,0.0,0.99315,1e-05,0.95472]
[1778277968370,44.99,80327.81,0.0,0.99317,1e-05,0.95251]
[1778277968559,44.99,80327.81,0.0,0.99317,1e-05,0.95251]
[1778277973799,44.99,80327.22,0.0,0.99317,1e-05,0.95312]
[1778277977286,44.99,80325.03,0.0,0.99315,1e-05,0.95539]
[1778277977312,44.99,80325.03,0.0,0.99315,1e-05,0.95539]
[1778277977828,44.99,80325.39,0.0,0.99315,1e-05,0.95502]
[1778277979316,44.99,80325.09,0.0,0.99315,1e-05,0.95533]
[1778277979561,44.99,80325.09,0.0,0.99315,1e-05,0.95533]
[1778277984877,44.99,80325.96,0.0,0.99316,1e-05,0.95443]
[1778277987356,44.99,80324.81,0.0,0.99315,1e-05,0.95562]
[1778277987560,44.99,80324.81,0.0,0.99315,1e-05,0.95562]
[1778277987898,44.99,80324.92,0.0,0.99315,1e-05,0.9555]
[1778277992936,44.99,80320.94,0.0,0.99313,1e-05,0.95798]
[1778277993943,44.99,80318.04,0.0,0.9931,1e-05,0.961]
[1778277996258,44.99,80316.82,0.0,0.99309,1e-05,0.96227]
[1778277996311,44.99,80316.82,0.0,0.99309,1e-05,0.96227]
[1778278001999,44.99,80315.84,0.0,0.99308,1e-05,0.96329]
[1778278003927,44.99,80315.63,0.0,0.99308,1e-05,0.96351]
[1778278004064,44.99,80315.63,0.0,0.99308,1e-05,0.96351]
[1778278004126,44.99,80314.97,0.0,0.99307,1e-05,0.9642]
[1778278004949,44.99,80314.97,0.0,0.99307,1e-05,0.9642]
[1778278005062,44.99,80314.97,0.0,0.99307,1e-05,0.9642]
[1778278009053,44.99,80309.83,0.0,0.99303,1e-05,0.96958]
[1778278012169,44.99,80309.26,0.0,0.99303,1e-05,0.97018]
[1778278012270,44.99,80308.63,0.0,0.99302,1e-05,0.97084]
[1778278012311,44.99,80308.63,0.0,0.99302,1e-05,0.97084]
[1778278012920,44.99,80308.63,0.0,0.99302,1e-05,0.97084]
[1778278013067,44.99,80308.63,0.0,0.99302,1e-05,0.97084]
[1778278019123,44.99,80307.31,0.0,0.99301,1e-05,0.97222]
[1778278024158,44.99,80304.86,0.0,0.99299,1e-05,0.9748]
[1778278025488,44.99,80304.82,0.0,0.99299,1e-05,0.97484]
[1778278025567,44.99,80304.82,0.0,0.99299,1e-05,0.97484]
[1778278026172,44.99,80305.88,0.0,0.993,1e-05,0.97373]
[1778278026304,44.99,80305.88,0.0,0.993,1e-05,0.97373]
[1778278026560,44.99,80305.88,0.0,0.993,1e-05,0.97373]
[1778278032214,44.99,80304.38,0.0,0.99298,1e-05,0.97531]
[1778278035235,44.99,80300.54,0.0,0.99295,1e-05,0.97936]
[1778278036586,44.99,80300.37,0.0,0.99295,1e-05,0.97954]
[1778278036814,44.99,80300.37,0.0,0.99295,1e-05,0.97954]
[1778278037249,44.99,80301.69,0.0,0.99296,1e-05,0.97815]
[1778278037507,44.99,80301.69,0.0,0.99296,1e-05,0.97815]
[1778278037560,44.99,80301.69,0.0,0.99296,1e-05,0.97815]
[1778278043291,44.99,80300.98,0.0,0.99295,1e-05,0.9789]
[1778278047319,44.99,80304.69,0.0,0.99299,1e-05,0.97498]
[1778278048875,44.99,80304.69,0.0,0.99299,1e-05,0.97498]
[1778278049063,44.99,80304.69,0.0,0.99299,1e-05,0.97498]
[1778278049111,44.99,80303.72,0.0,0.99298,1e-05,0.976]
[1778278049568,44.99,80303.72,0.0,0.99298,1e-05,0.976]
[1778278049810,44.99,80303.72,0.0,0.99298,1e-05,0.976]
[1778278055189,44.99,80306.51,0.0,0.99301,1e-05,0.9714]
[1778278055315,44.99,80306.51,0.0,0.99301,1e-05,0.9714]
[1778278055935,44.99,80308.39,0.0,0.99303,1e-05,0.96942]
[1778278056059,44.99,80308.39,0.0,0.99303,1e-05,0.96942]
[1778278056160,44.99,80308.35,0.0,0.99303,1e-05,0.96947]
[1778278057389,44.99,80313.31,0.0,0.99307,1e-05,0.96427]
[1778278063054,44.99,80313.67,0.0,0.99308,1e-05,0.9639]
[1778278063068,44.99,80313.67,0.0,0.99308,1e-05,0.9639]
[1778278068968,44.99,80314.68,0.0,0.99308,1e-05,0.96284]
[1778278069071,44.99,80314.68,0.0,0.99308,1e-05,0.96284]
[1778278069311,44.99,80314.68,0.0,0.99308,1e-05,0.96284]
[1778278069339,44.99,80314.5,0.0,0.99308,1e-05,0.96303]
[1778278074508,44.99,80315.59,0.0,0.99309,1e-05,0.9619]
[1778278076877,44.99,80315.61,0.0,0.99309,1e-05,0.96188]
[1778278077061,44.99,80315.61,0.0,0.99309,1e-05,0.96188]
[1778278077160,44.99,80315.61,0.0,0.99309,1e-05,0.96188]
[1778278077809,44.99,80315.61,0.0,0.99309,1e-05,0.96188]
[1778278078061,44.99,80315.61,0.0,0.99309,1e-05,0.96188]
[1778278083571,44.99,80315.88,0.0,0.99309,1e-05,0.96159]
[1778278088606,44.99,80315.42,0.0,0.99309,1e-05,0.96207]
[1778278093641,44.99,80315.69,0.0,0.99309,1e-05,0.96179]
[1778278098679,44.99,80315.74,0.0,0.99309,1e-05,0.96174]
[1778278104318,44.99,80315.44,0.0,0.99309,1e-05,0.96205]
[1778278104563,44.99,80315.48,0.0,0.99309,1e-05,0.96201]
[1778278105162,44.99,80315.48,0.0,0.99309,1e-05,0.96201]
[1778278105312,44.99,80315.48,0.0,0.99309,1e-05,0.96201]
[1778278105203,44.99,80312.52,0.0,0.99307,1e-05,0.9651]
[1778278110765,44.99,80312.71,0.0,0.99307,1e-05,0.9649]
[1778278112060,44.99,80312.71,0.0,0.99307,1e-05,0.9649]
[1778278112312,44.99,80312.71,0.0,0.99307,1e-05,0.9649]
[1778278116808,44.99,80300.0,0.0,0.99297,1e-05,0.97658]
[1778278117861,44.99,80300.0,0.0,0.99297,1e-05,0.97658]
[1778278118062,44.99,80300.0,0.0,0.99297,1e-05,0.97658]
[1778278118157,44.99,80297.5,0.0,0.99295,1e-05,0.97923]
[1778278118939,44.99,80297.5,0.0,0.99295,1e-05,0.97923]
[1778278119061,44.99,80297.5,0.0,0.99295,1e-05,0.97923]
[1778278124864,44.99,80296.07,0.0,0.99293,1e-05,0.98074]
[1778278127369,44.99,80296.07,0.0,0.99293,1e-05,0.98074]
[1778278127392,44.99,80295.31,0.0,0.99293,1e-05,0.98155]
[1778278127561,44.99,80295.31,0.0,0.99293,1e-05,0.98155]
[1778278128017,44.99,80295.31,0.0,0.99293,1e-05,0.98155]
[1778278128068,44.99,80295.31,0.0,0.99293,1e-05,0.98155]
[1778278128108,44.99,80295.74,0.0,0.99293,1e-05,0.98109]
[1778278134934,44.99,80295.5,0.0,0.99293,1e-05,0.98135]
[1778278140120,44.99,80294.91,0.0,0.99292,1e-05,0.98197]
[1778278140310,44.99,80294.91,0.0,0.99292,1e-05,0.98197]
[1778278140395,44.99,80295.08,0.0,0.99293,1e-05,0.98179]
[1778278140586,44.99,80295.08,0.0,0.99293,1e-05,0.98179]
[1778278140810,44.99,80295.08,0.0,0.99293,1e-05,0.98179]
[1778278146011,44.99,80295.97,0.0,0.99293,1e-05,0.98085]
[1778278151046,44.99,80294.85,0.0,0.99292,1e-05,0.98203]
[1778278156081,44.99,80295.64,0.0,0.99293,1e-05,0.9812]
[1778278157088,44.99,80295.64,0.0,0.99293,1e-05,0.9812]
[1778278157311,44.99,80295.64,0.0,0.99293,1e-05,0.9812]
[1778278157411,44.99,80295.64,0.0,0.99293,1e-05,0.9812]
[1778278158153,44.99,80295.64,0.0,0.99293,1e-05,0.9812]
[1778278158313,44.99,80295.64,0.0,0.99293,1e-05,0.9812]
[1778278163131,44.99,80290.57,0.0,0.99289,1e-05,0.98658]
[1778278163631,44.99,80290.57,0.0,0.99289,1e-05,0.98658]
[1778278163816,44.99,80290.57,0.0,0.99289,1e-05,0.98658]
[1778278164137,44.99,80286.46,0.0,0.99285,1e-05,0.99097]
[1778278164896,44.99,80286.46,0.0,0.99285,1e-05,0.99097]
[1778278165065,44.99,80286.46,0.0,0.99285,1e-05,0.99097]
[1778278168165,44.99,80290.7,0.0,0.99289,1e-05,0.98644]
[1778278174210,44.99,80292.4,0.0,0.99291,1e-05,0.98295]
[1778278175876,44.99,80291.68,0.0,0.99291,1e-05,0.98372]
[1778278176064,44.99,80291.68,0.0,0.99291,1e-05,0.98372]
[1778278176098,44.99,80291.68,0.0,0.99291,1e-05,0.98372]
[1778278176925,44.99,80291.68,0.0,0.99291,1e-05,0.98372]
[1778278177069,44.99,80291.68,0.0,0.99291,1e-05,0.98372]
[1778278182266,44.99,80290.84,0.0,0.9929,1e-05,0.98461]
[1778278187302,44.99,80291.67,0.0,0.99291,1e-05,0.98373]
[1778278193344,44.99,80290.23,0.0,0.99289,1e-05,0.98526]
[1778278198379,44.99,80290.2,0.0,0.99289,1e-05,0.98529]
[1778278203416,44.99,80290.34,0.0,0.9929,1e-05,0.98514]
[1778278204243,44.99,80290.34,0.0,0.9929,1e-05,0.98514]
[1778278204310,44.99,80290.34,0.0,0.9929,1e-05,0.98514]
[1778278204423,44.99,80290.37,0.0,0.9929,1e-05,0.98511]
[1778278205386,44.99,80290.37,0.0,0.9929,1e-05,0.98511]
[1778278205563,44.99,80290.51,0.0,0.9929,1e-05,0.98496]
[1778278215500,44.99,80290.85,0.0,0.9929,1e-05,0.9846]
[1778278218734,44.99,80290.96,0.0,0.9929,1e-05,0.98448]
[1778278218821,44.99,80290.96,0.0,0.9929,1e-05,0.98448]
[1778278218834,44.99,80292.24,0.0,0.99291,1e-05,0.98312]
[1778278220013,44.99,80292.24,0.0,0.99291,1e-05,0.98312]
[1778278220064,44.99,80292.24,0.0,0.99291,1e-05,0.98312]
[1778278223556,44.99,80295.61,0.0,0.99294,1e-05,0.97955]
[1778278226285,44.99,80295.74,0.0,0.99294,1e-05,0.97941]
[1778278226313,44.99,80295.74,0.0,0.99294,1e-05,0.97941]
[1778278226523,44.99,80295.83,0.0,0.99294,1e-05,0.97932]
[1778278226562,44.99,80295.83,0.0,0.99294,1e-05,0.97932]
[1778278226577,44.99,80295.75,0.0,0.99294,1e-05,0.9794]
[1778278231612,44.99,80295.89,0.0,0.99296,1e-05,0.97758]
[1778278237654,44.99,80296.21,0.0,0.99296,1e-05,0.97724]
[1778278245710,44.99,80294.81,0.0,0.99295,1e-05,0.97872]
[1778278248203,44.99,80292.86,0.0,0.99293,1e-05,0.98078]
[1778278248314,44.99,80292.86,0.0,0.99293,1e-05,0.98078]
[1778278253766,44.99,80291.22,0.0,0.99292,1e-05,0.98252]
[1778278255744,44.99,80291.59,0.0,0.99292,1e-05,0.98213]
[1778278255812,44.99,80291.59,0.0,0.99292,1e-05,0.98213]
[1778278255987,44.99,80290.3,0.0,0.99291,1e-05,0.9835]
[1778278256583,44.99,80290.3,0.0,0.99291,1e-05,0.9835]
[1778278256813,44.99,80290.3,0.0,0.99291,1e-05,0.9835]
[1778278262829,44.99,80291.15,0.0,0.99291,1e-05,0.9826]
[1778278263836,44.99,80293.25,0.0,0.99293,1e-05,0.98037]
[1778278264543,44.99,80293.25,0.0,0.99293,1e-05,0.98037]
[1778278264560,44.99,80293.25,0.0,0.99293,1e-05,0.98037]
[1778278264843,44.99,80295.31,0.0,0.99295,1e-05,0.97819]
[1778278265992,44.99,80295.31,0.0,0.99295,1e-05,0.97819]
[1778278266065,44.99,80295.31,0.0,0.99295,1e-05,0.97819]
[1778278271391,44.99,80296.48,0.0,0.99296,1e-05,0.97695]
[1778278271541,44.99,80296.04,0.0,0.99296,1e-05,0.97742]
[1778278271562,44.99,80296.04,0.0,0.99296,1e-05,0.97742]
[1778278272169,44.99,80296.04,0.0,0.99296,1e-05,0.97742]
[1778278272311,44.99,80296.04,0.0,0.99296,1e-05,0.97742]
[1778278272384,44.99,80296.78,0.0,0.99296,1e-05,0.97664]
[1778278278941,44.99,80296.84,0.0,0.99296,1e-05,0.97657]
[1778278283976,44.99,80296.86,0.0,0.99296,1e-05,0.97655]
[1778278287545,44.99,80296.64,0.0,0.99296,1e-05,0.97678]
[1778278287559,44.99,80296.64,0.0,0.99296,1e-05,0.97678]
[1778278287562,44.99,80301.6,0.0,0.99301,1e-05,0.97156]
[1778278288529,44.99,80303.6,0.0,0.99302,1e-05,0.96945]
[1778278289147,44.99,80303.6,0.0,0.99302,1e-05,0.96945]
[1778278289311,44.99,80303.6,0.0,0.99302,1e-05,0.96945]
[1778278295399,44.99,80304.82,0.0,0.99305,1e-05,0.96651]
[1778278295560,44.99,80304.82,0.0,0.99305,1e-05,0.96651]
[1778278295500,44.99,80307.4,0.0,0.99307,1e-05,0.96381]
[1778278296060,44.99,80312.6,0.0,0.99311,1e-05,0.95839]
[1778278297345,44.99,80312.6,0.0,0.99311,1e-05,0.95839]
[1778278297563,44.99,80312.6,0.0,0.99311,1e-05,0.95839]
[1778278303109,44.99,80313.65,0.0,0.99312,1e-05,0.9573]
[1778278306130,44.99,80318.91,0.0,0.99317,1e-05,0.95185]
[1778278307029,44.99,80318.91,0.0,0.99317,1e-05,0.95185]
[1778278307059,44.99,80318.91,0.0,0.99317,1e-05,0.95185]
[1778278307137,44.99,80323.88,0.0,0.99321,1e-05,0.94672]
[1778278308144,44.99,80326.62,0.0,0.99323,1e-05,0.94391]
[1778278309498,44.99,80326.62,0.0,0.99323,1e-05,0.94391]
[1778278309561,44.99,80326.62,0.0,0.99323,1e-05,0.94391]
[1778278309576,44.99,80328.95,0.0,0.99325,1e-05,0.94152]
[1778278310158,44.99,80332.2,0.0,0.99328,1e-05,0.93819]
[1778278315195,44.99,80333.36,0.0,0.99329,1e-05,0.93701]
[1778278315893,44.99,80333.36,0.0,0.99329,1e-05,0.93701]
[1778278316800,44.99,80333.36,0.0,0.99329,1e-05,0.93701]
[1778278316811,44.99,80333.36,0.0,0.99329,1e-05,0.93701]
[1778278317811,44.99,80333.09,0.0,0.99329,1e-05,0.93728]
[1778278318216,44.99,80333.45,0.0,0.99329,1e-05,0.93692]
[1778278321237,44.99,80331.62,0.0,0.99327,1e-05,0.93878]
[1778278323849,44.99,80332.42,0.0,0.99328,1e-05,0.93797]
[1778278324089,44.99,80332.42,0.0,0.99328,1e-05,0.93797]
[1778278329293,44.99,80333.9,0.0,0.99329,1e-05,0.93646]
[1778278330300,44.99,80341.9,0.0,0.99336,1e-05,0.92833]
[1778278331307,44.99,80350.82,0.0,0.99343,1e-05,0.91934]
[1778278332150,44.99,80350.82,0.0,0.99343,1e-05,0.91934]
[1778278332311,44.99,80350.82,0.0,0.99343,1e-05,0.91934]
[1778278332412,44.99,80353.38,0.0,0.99345,1e-05,0.91677]
[1778278334328,44.99,80349.72,0.0,0.99342,1e-05,0.92044]
[1778278335335,44.99,80347.97,0.0,0.99341,1e-05,0.9222]
[1778278340370,44.99,80349.11,0.0,0.99342,1e-05,0.92105]
[1778278345407,44.99,80348.45,0.0,0.99341,1e-05,0.92172]
[1778278349435,44.99,80346.92,0.0,0.9934,1e-05,0.92326]
[1778278354470,44.99,80347.96,0.0,0.99342,1e-05,0.9206]
[1778278355413,44.99,80347.96,0.0,0.99342,1e-05,0.9206]
[1778278355562,44.99,80347.96,0.0,0.99342,1e-05,0.9206]
[1778278355820,44.99,80347.16,0.0,0.99341,1e-05,0.92141]
[1778278356487,44.99,80348.79,0.0,0.99343,1e-05,0.91977]
[1778278359814,44.99,80349.78,0.0,0.99344,1e-05,0.91877]
[1778278360515,44.99,80348.7,0.0,0.99343,1e-05,0.91986]
[1778278365551,44.99,80348.17,0.0,0.99342,1e-05,0.92039]
[1778278370586,44.99,80349.04,0.0,0.99343,1e-05,0.91952]
[1778278370692,44.99,80349.04,0.0,0.99343,1e-05,0.91952]
[1778278370813,44.99,80349.04,0.0,0.99343,1e-05,0.91952]
[1778278376628,44.99,80349.03,0.0,0.99343,1e-05,0.91953]
[1778278380101,44.99,80350.8,0.0,0.99344,1e-05,0.91775]
[1778278380314,44.99,80350.8,0.0,0.99344,1e-05,0.91775]
[1778278381529,44.99,80350.85,0.0,0.99344,1e-05,0.9177]
[1778278381574,44.99,80350.85,0.0,0.99344,1e-05,0.9177]
[1778278381631,44.99,80350.85,0.0,0.99344,1e-05,0.9177]
[1778278386698,44.99,80349.67,0.0,0.99343,1e-05,0.91889]
[1778278391733,44.99,80348.62,0.0,0.99343,1e-05,0.91994]
[1778278396768,44.99,80349.05,0.0,0.99343,1e-05,0.91951]
[1778278401803,44.99,80350.1,0.0,0.99344,1e-05,0.91845]
[1778278406838,44.99,80350.06,0.0,0.99344,1e-05,0.91849]
[1778278411873,44.99,80347.19,0.0,0.99342,1e-05,0.91977]
[1778278412869,44.99,80347.19,0.0,0.99342,1e-05,0.91977]
[1778278413064,44.99,80347.19,0.0,0.99342,1e-05,0.91977]
[1778278413887,44.99,80351.7,0.0,0.99346,1e-05,0.91525]
[1778278420936,44.99,80350.99,0.0,0.99346,1e-05,0.91596]
[1778278423957,44.99,80356.69,0.0,0.9935,1e-05,0.91027]
[1778278425319,44.99,80356.69,0.0,0.9935,1e-05,0.91027]
[1778278425562,44.99,80356.69,0.0,0.9935,1e-05,0.91027]
[1778278427403,44.99,80360.39,0.0,0.99353,1e-05,0.90659]
[1778278427468,44.99,80360.39,0.0,0.99353,1e-05,0.90659]
[1778278427559,44.99,80360.39,0.0,0.99353,1e-05,0.90659]
[1778278427658,44.99,80360.51,0.0,0.99353,1e-05,0.90647]
[1778278433021,44.99,80361.75,0.0,0.99354,1e-05,0.90524]
[1778278439063,44.99,80366.31,0.0,0.99358,1e-05,0.90073]
[1778278440070,44.99,80370.19,0.0,0.99361,1e-05,0.8969]
[1778278440874,44.99,80370.19,0.0,0.99361,1e-05,0.8969]
[1778278441061,44.99,80370.19,0.0,0.99361,1e-05,0.8969]
[1778278446578,44.99,80369.94,0.0,0.99361,1e-05,0.89715]
[1778278446625,44.99,80369.7,0.0,0.99361,1e-05,0.89738]
[1778278446811,44.99,80369.7,0.0,0.99361,1e-05,0.89738]
[1778278451855,44.99,80369.3,0.0,0.9936,1e-05,0.89778]
[1778278452062,44.99,80369.3,0.0,0.9936,1e-05,0.89778]
[1778278457191,44.99,80369.03,0.0,0.9936,1e-05,0.89804]
[1778278462226,44.99,80374.2,0.0,0.99364,1e-05,0.89297]
[1778278463104,44.99,80374.2,0.0,0.99364,1e-05,0.89297]
[1778278463315,44.99,80374.2,0.0,0.99364,1e-05,0.89297]
[1778278463416,44.99,80377.17,0.0,0.99367,1e-05,0.89006]
[1778278465263,44.99,80376.38,0.0,0.99366,1e-05,0.89083]
[1778278465310,44.99,80376.38,0.0,0.99366,1e-05,0.89083]
[1778278465364,44.99,80377.13,0.0,0.99367,1e-05,0.8901]
[1778278468972,44.99,80377.21,0.0,0.99367,1e-05,0.89002]
[1778278469068,44.99,80377.21,0.0,0.99367,1e-05,0.89002]
[1778278474310,44.99,80382.22,0.0,0.99372,1e-05,0.88357]
[1778278475317,44.99,80386.05,0.0,0.99375,1e-05,0.87986]
[1778278476304,44.99,80386.05,0.0,0.99375,1e-05,0.87986]
[1778278476561,44.99,80386.05,0.0,0.99375,1e-05,0.87986]
[1778278479322,44.99,80387.8,0.0,0.99376,1e-05,0.87816]
[1778278479558,44.99,80387.8,0.0,0.99376,1e-05,0.87816]
[1778278479611,44.99,80388.1,0.0,0.99376,1e-05,0.87788]
[1778278485275,44.99,80386.57,0.0,0.99375,1e-05,0.87935]
[1778278485309,44.99,80386.57,0.0,0.99375,1e-05,0.87935]
[1778278494450,44.99,80385.09,0.0,0.99374,1e-05,0.88079]
[1778278500492,44.99,80386.43,0.0,0.99375,1e-05,0.87949]
[1778278501106,44.99,80386.43,0.0,0.99375,1e-05,0.87949]
[1778278501314,44.99,80386.43,0.0,0.99375,1e-05,0.87949]
[1778278503421,44.99,80388.23,0.0,0.99377,1e-05,0.87775]
[1778278503560,44.99,80388.23,0.0,0.99377,1e-05,0.87775]
[1778278503628,44.99,80388.98,0.0,0.99377,1e-05,0.87703]
[1778278510565,44.99,80389.13,0.0,0.99377,1e-05,0.87688]
[1778278515600,44.99,80388.2,0.0,0.99376,1e-05,0.87778]
[1778278515986,44.99,80388.2,0.0,0.99376,1e-05,0.87778]
[1778278516061,44.99,80388.2,0.0,0.99376,1e-05,0.87778]
[1778278521646,44.99,80388.16,0.0,0.99376,1e-05,0.87782]
[1778278526681,44.99,80386.64,0.0,0.99375,1e-05,0.87929]
[1778278527911,44.99,80387.39,0.0,0.99376,1e-05,0.87856]
[1778278528060,44.99,80387.39,0.0,0.99376,1e-05,0.87856]
[1778278528695,44.99,80390.74,0.0,0.99378,1e-05,0.87533]
[1778278530616,44.99,80391.25,0.0,0.99379,1e-05,0.87484]
[1778278530709,44.99,80391.6,0.0,0.99379,1e-05,0.8745]
[1778278530811,44.99,80391.6,0.0,0.99379,1e-05,0.8745]
[1778278538765,44.99,80393.61,0.0,0.99382,1e-05,0.87102]
[1778278539808,44.99,80393.61,0.0,0.99382,1e-05,0.87102]
[1778278540070,44.99,80393.73,0.0,0.99382,1e-05,0.8709]
[1778278546827,44.99,80392.85,0.0,0.99381,1e-05,0.87175]
[1778278552796,44.99,80394.32,0.0,0.99382,1e-05,0.87034]
[1778278552814,44.99,80394.32,0.0,0.99382,1e-05,0.87034]
[1778278551862,44.99,80402.84,0.0,0.99389,1e-05,0.86219]
[1778278552869,44.99,80405.93,0.0,0.99391,1e-05,0.85926]
[1778278553876,44.99,80409.18,0.0,0.99394,1e-05,0.85618]
[1778278555360,44.99,80409.18,0.0,0.99394,1e-05,0.85618]
[1778278555454,44.99,80409.18,0.0,0.99394,1e-05,0.85618]
[1778278555486,44.99,80408.16,0.0,0.99393,1e-05,0.85714]
[1778278557904,44.99,80403.73,0.0,0.9939,1e-05,0.86135]
[1778278559322,44.99,80403.73,0.0,0.9939,1e-05,0.86135]
[1778278559564,44.99,80403.73,0.0,0.9939,1e-05,0.86135]
[1778278559594,44.99,80400.36,0.0,0.99387,1e-05,0.86456]
[1778278566098,44.99,80400.61,0.0,0.99387,1e-05,0.86432]
[1778278566268,44.99,80400.61,0.0,0.99387,1e-05,0.86432]
[1778278566309,44.99,80400.61,0.0,0.99387,1e-05,0.86432]
[1778278567499,44.99,80398.82,0.0,0.99386,1e-05,0.86603]
[1778278567564,44.99,80398.82,0.0,0.99386,1e-05,0.86603]
[1778278567600,44.99,80397.49,0.0,0.99385,1e-05,0.8673]
[1778278573010,44.99,80398.05,0.0,0.99385,1e-05,0.86676]
[1778278575982,44.99,80399.58,0.0,0.99386,1e-05,0.8653]
[1778278576061,44.99,80399.58,0.0,0.99386,1e-05,0.8653]
[1778278579127,44.99,80396.66,0.0,0.99384,1e-05,0.86809]
[1778278579310,44.99,80396.66,0.0,0.99384,1e-05,0.86809]
[1778278579712,44.99,80396.66,0.0,0.99384,1e-05,0.86809]
[1778278579811,44.99,80396.66,0.0,0.99384,1e-05,0.86809]
[1778278579752,44.99,80397.6,0.0,0.99385,1e-05,0.86719]
[1778278581067,44.99,80400.75,0.0,0.99387,1e-05,0.86419]
[1778278582074,44.99,80403.8,0.0,0.9939,1e-05,0.86128]
[1778278587109,44.99,80405.62,0.0,0.99391,1e-05,0.85955]
[1778278588311,44.99,80405.62,0.0,0.99391,1e-05,0.85955]
[1778278588559,44.99,80405.62,0.0,0.99391,1e-05,0.85955]
[1778278591137,44.99,80402.11,0.0,0.99389,1e-05,0.86135]
[1778278593151,44.99,80399.23,0.0,0.99387,1e-05,0.8641]
[1778278596072,44.99,80400.27,0.0,0.99388,1e-05,0.86311]
[1778278596310,44.99,80400.27,0.0,0.99388,1e-05,0.86311]
[1778278596411,44.99,80398.65,0.0,0.99387,1e-05,0.86465]
[1778278598728,44.99,80390.04,0.0,0.9938,1e-05,0.8729]
[1778278599813,44.99,80390.04,0.0,0.9938,1e-05,0.8729]
[1778278599194,44.99,80378.81,0.0,0.99371,1e-05,0.88376]
[1778278600200,44.99,80378.93,0.0,0.99371,1e-05,0.88364]
[1778278606242,44.99,80379.02,0.0,0.99371,1e-05,0.88356]
[1778278612085,44.99,80379.13,0.0,0.99372,1e-05,0.88345]
[1778278612309,44.99,80379.13,0.0,0.99372,1e-05,0.88345]
[1778278612407,44.99,80379.13,0.0,0.99372,1e-05,0.88345]
[1778278618848,44.99,80379.2,0.0,0.99372,1e-05,0.88338]
[1778278619070,44.99,80379.17,0.0,0.99372,1e-05,0.88341]
[1778278621347,44.99,80375.81,0.0,0.99369,1e-05,0.88668]
[1778278626382,44.99,80376.54,0.0,0.99369,1e-05,0.88597]
[1778278633431,44.99,80376.23,0.0,0.99369,1e-05,0.88627]
[1778278634132,44.99,80376.23,0.0,0.99369,1e-05,0.88627]
[1778278634262,44.99,80376.23,0.0,0.99369,1e-05,0.88627]
[1778278634309,44.99,80376.23,0.0,0.99369,1e-05,0.88627]
[1778278634438,44.99,80375.97,0.0,0.99369,1e-05,0.88652]
[1778278639473,44.99,80378.3,0.0,0.99371,1e-05,0.88426]
[1778278644508,44.99,80377.76,0.0,0.9937,1e-05,0.88478]
[1778278645269,44.99,80377.76,0.0,0.9937,1e-05,0.88478]
[1778278645311,44.99,80377.76,0.0,0.9937,1e-05,0.88478]
[1778278645755,44.99,80377.76,0.0,0.9937,1e-05,0.88478]
[1778278645808,44.99,80377.76,0.0,0.9937,1e-05,0.88478]
[1778278645856,44.99,80377.76,0.0,0.9937,1e-05,0.88478]
[1778278648544,44.99,80372.94,0.0,0.99367,1e-05,0.88948]
[1778278650556,44.99,80368.55,0.0,0.99363,1e-05,0.89378]
[1778278651334,44.99,80368.55,0.0,0.99363,1e-05,0.89378]
[1778278651562,44.99,80368.55,0.0,0.99363,1e-05,0.89378]
[1778278651663,44.99,80369.09,0.0,0.99365,1e-05,0.89168]
[1778278651984,44.99,80369.09,0.0,0.99365,1e-05,0.89168]
[1778278652060,44.99,80369.09,0.0,0.99365,1e-05,0.89168]
[1778278657606,44.99,80367.62,0.0,0.99363,1e-05,0.89312]
[1778278662641,44.99,80367.24,0.0,0.99363,1e-05,0.89349]
[1778278663105,44.99,80367.24,0.0,0.99363,1e-05,0.89349]
[1778278663313,44.99,80367.24,0.0,0.99363,1e-05,0.89349]
[1778278663927,44.99,80367.24,0.0,0.99363,1e-05,0.89349]
[1778278663648,44.99,80368.37,0.0,0.99364,1e-05,0.89238]
[1778278664060,44.99,80368.37,0.0,0.99364,1e-05,0.89238]
[1778278669690,44.99,80366.94,0.0,0.99363,1e-05,0.89379]
[1778278671704,44.99,80363.54,0.0,0.9936,1e-05,0.89713]
[1778278672847,44.99,80363.54,0.0,0.9936,1e-05,0.89713]
[1778278672895,44.99,80363.14,0.0,0.9936,1e-05,0.89752]
[1778278673062,44.99,80363.14,0.0,0.9936,1e-05,0.89752]
[1778278673915,44.99,80363.14,0.0,0.9936,1e-05,0.89752]
[1778278674064,44.99,80361.51,0.0,0.99359,1e-05,0.89913]
[1778278676740,44.99,80365.51,0.0,0.99362,1e-05,0.89519]
[1778278681775,44.99,80365.27,0.0,0.99362,1e-05,0.89543]
[1778278682648,44.99,80365.27,0.0,0.99362,1e-05,0.89543]
[1778278682812,44.99,80365.27,0.0,0.99362,1e-05,0.89543]
[1778278682912,44.99,80365.31,0.0,0.99362,1e-05,0.89539]
[1778278683330,44.99,80365.31,0.0,0.99362,1e-05,0.89539]
[1778278683562,44.99,80365.31,0.0,0.99362,1e-05,0.89539]
[1778278689831,44.99,80365.18,0.0,0.99362,1e-05,0.89551]
[1778278696880,44.99,80365.32,0.0,0.99362,1e-05,0.89538]
[1778278699487,44.99,80365.18,0.0,0.99362,1e-05,0.89551]
[1778278699562,44.99,80365.18,0.0,0.99362,1e-05,0.89551]
[1778278699661,44.99,80365.18,0.0,0.99362,1e-05,0.89551]
[1778278700226,44.99,80365.18,0.0,0.99362,1e-05,0.89551]
[1778278700312,44.99,80365.18,0.0,0.99362,1e-05,0.89551]
[1778278705943,44.99,80363.54,0.0,0.9936,1e-05,0.89713]
[1778278709972,44.99,80360.61,0.0,0.99358,1e-05,0.90002]
[1778278710978,44.99,80355.49,0.0,0.99354,1e-05,0.90509]
[1778278711985,44.99,80349.66,0.0,0.9935,1e-05,0.90929]
[1778278712067,44.99,80349.66,0.0,0.9935,1e-05,0.90929]
[1778278712314,44.99,80349.66,0.0,0.9935,1e-05,0.90929]
[1778278712992,44.99,80348.91,0.0,0.99349,1e-05,0.91004]
[1778278713326,44.99,80348.91,0.0,0.99349,1e-05,0.91004]
[1778278713563,44.99,80348.91,0.0,0.99349,1e-05,0.91004]
[1778278718029,44.99,80340.37,0.0,0.99342,1e-05,0.91858]
[1778278719036,44.99,80337.56,0.0,0.9934,1e-05,0.92141]
[1778278720693,44.99,80337.56,0.0,0.9934,1e-05,0.92141]
[1778278720814,44.99,80337.56,0.0,0.9934,1e-05,0.92141]
[1778278720906,44.99,80337.36,0.0,0.9934,1e-05,0.92161]
[1778278721991,44.99,80337.36,0.0,0.9934,1e-05,0.92161]
[1778278722062,44.99,80335.23,0.0,0.99338,1e-05,0.92376]
[1778278728099,44.99,80336.27,0.0,0.99339,1e-05,0.92271]
[1778278733134,44.99,80338.55,0.0,0.99341,1e-05,0.92041]
[1778278736156,44.99,80344.26,0.0,0.99346,1e-05,0.91468]
[1778278737845,44.99,80344.26,0.0,0.99346,1e-05,0.91468]
[1778278737897,44.99,80344.56,0.0,0.99346,1e-05,0.91438]
[1778278738064,44.99,80344.56,0.0,0.99346,1e-05,0.91438]
[1778278738524,44.99,80344.56,0.0,0.99346,1e-05,0.91438]
[1778278738569,44.99,80344.56,0.0,0.99346,1e-05,0.91438]
[1778278741190,44.99,80350.01,0.0,0.9935,1e-05,0.90894]
[1778278746225,44.99,80348.9,0.0,0.99349,1e-05,0.91005]
[1778278747059,44.99,80348.9,0.0,0.99349,1e-05,0.91005]
[1778278747311,44.99,80348.9,0.0,0.99349,1e-05,0.91005]
[1778278747583,44.99,80348.9,0.0,0.99349,1e-05,0.91005]
[1778278747814,44.99,80348.9,0.0,0.99349,1e-05,0.91005]
[1778278747820,44.99,80349.89,0.0,0.9935,1e-05,0.90906]
[1778278751260,44.99,80343.33,0.0,0.99345,1e-05,0.91561]
[1778278754709,44.99,80342.04,0.0,0.99344,1e-05,0.91691]
[1778278754811,44.99,80342.04,0.0,0.99344,1e-05,0.91691]
[1778278754912,44.99,80342.16,0.0,0.99344,1e-05,0.91679]
[1778278755210,44.99,80342.16,0.0,0.99344,1e-05,0.91679]
[1778278755313,44.99,80342.16,0.0,0.99344,1e-05,0.91679]
[1778278759017,44.99,80342.35,0.0,0.99344,1e-05,0.9166]
[1778278758309,44.99,80338.88,0.0,0.99341,1e-05,0.92008]
[1778278759063,44.99,80338.88,0.0,0.99341,1e-05,0.92008]
[1778278764351,44.99,80338.93,0.0,0.99341,1e-05,0.92003]
[1778278769386,44.99,80338.94,0.0,0.99341,1e-05,0.92002]
[1778278772656,44.99,80338.71,0.0,0.99342,1e-05,0.91864]
[1778278772813,44.99,80338.71,0.0,0.99342,1e-05,0.91864]
[1778278772830,44.99,80337.64,0.0,0.99341,1e-05,0.91972]
[1778278773345,44.99,80337.64,0.0,0.99341,1e-05,0.91972]
[1778278773565,44.99,80337.64,0.0,0.99341,1e-05,0.91972]
[1778278779483,44.99,80333.03,0.0,0.99338,1e-05,0.92437]
[1778278780455,44.99,80333.03,0.0,0.99338,1e-05,0.92437]
[1778278780564,44.99,80333.03,0.0,0.99338,1e-05,0.92437]
[1778278780630,44.99,80332.47,0.0,0.99337,1e-05,0.92493]
[1778278781255,44.99,80332.47,0.0,0.99337,1e-05,0.92493]
[1778278781311,44.99,80332.47,0.0,0.99337,1e-05,0.92493]
[1778278786532,44.99,80331.1,0.0,0.99336,1e-05,0.92632]
[1778278791567,44.99,80339.03,0.0,0.99342,1e-05,0.91832]
[1778278793905,44.99,80341.56,0.0,0.99345,1e-05,0.91578]
[1778278794067,44.99,80341.56,0.0,0.99345,1e-05,0.91578]
[1778278793954,44.99,80345.58,0.0,0.99348,1e-05,0.91176]
[1778278794618,44.99,80345.58,0.0,0.99348,1e-05,0.91176]
[1778278794810,44.99,80345.58,0.0,0.99348,1e-05,0.91176]
[1778278794874,44.99,80345.55,0.0,0.99348,1e-05,0.91179]
[1778278801637,44.99,80345.5,0.0,0.99348,1e-05,0.91184]
[1778278802180,44.99,80345.5,0.0,0.99348,1e-05,0.91184]
[1778278802313,44.99,80345.5,0.0,0.99348,1e-05,0.91184]
[1778278808686,44.99,80343.32,0.0,0.99346,1e-05,0.91402]
[1778278813721,44.99,80345.08,0.0,0.99347,1e-05,0.91226]
[1778278818756,44.99,80345.25,0.0,0.99348,1e-05,0.91209]
[1778278820770,44.99,80340.62,0.0,0.99344,1e-05,0.91672]
[1778278821613,44.99,80340.62,0.0,0.99344,1e-05,0.91672]
[1778278821795,44.99,80340.62,0.0,0.99344,1e-05,0.91672]
[1778278821896,44.99,80340.43,0.0,0.99344,1e-05,0.91691]
[1778278822501,44.99,80340.43,0.0,0.99344,1e-05,0.91691]
[1778278822562,44.99,80340.43,0.0,0.99344,1e-05,0.91691]
[1778278828826,44.99,80340.42,0.0,0.99344,1e-05,0.91692]
[1778278830840,44.99,80325.85,0.0,0.99332,1e-05,0.93165]
[1778278831847,44.99,80324.11,0.0,0.99331,1e-05,0.93179]
[1778278832365,44.99,80324.11,0.0,0.99331,1e-05,0.93179]
[1778278832561,44.99,80324.11,0.0,0.99331,1e-05,0.93179]
[1778278832860,44.99,80325.97,0.0,0.99333,1e-05,0.9299]
[1778278833628,44.99,80325.97,0.0,0.99333,1e-05,0.9299]
[1778278833815,44.99,80325.97,0.0,0.99333,1e-05,0.9299]
[1778278837898,44.99,80331.5,0.0,0.99337,1e-05,0.9243]
[1778278838565,44.99,80331.5,0.0,0.99337,1e-05,0.9243]
[1778278838813,44.99,80331.5,0.0,0.99337,1e-05,0.9243]
[1778278838905,44.99,80333.08,0.0,0.99339,1e-05,0.9227]
[1778278839330,44.99,80333.08,0.0,0.99339,1e-05,0.9227]
[1778278839561,44.99,80333.08,0.0,0.99339,1e-05,0.9227]
[1778278844947,44.99,80333.84,0.0,0.99339,1e-05,0.92193]
[1778278846961,44.99,80328.02,0.0,0.99334,1e-05,0.92782]
[1778278847968,44.99,80320.18,0.0,0.99328,1e-05,0.9358]
[1778278848750,44.99,80320.18,0.0,0.99328,1e-05,0.9358]
[1778278848813,44.99,80320.18,0.0,0.99328,1e-05,0.9358]
[1778278848975,44.99,80318.94,0.0,0.99327,1e-05,0.93706]
[1778278849939,44.99,80318.94,0.0,0.99327,1e-05,0.93706]
[1778278850064,44.99,80318.94,0.0,0.99327,1e-05,0.93706]
[1778278857031,44.99,80321.31,0.0,0.99329,1e-05,0.93464]
[1778278861648,44.99,80322.19,0.0,0.9933,1e-05,0.93375]
[1778278861811,44.99,80322.19,0.0,0.9933,1e-05,0.93375]
[1778278862066,44.99,80321.56,0.0,0.99329,1e-05,0.93439]
[1778278862208,44.99,80321.56,0.0,0.99329,1e-05,0.93439]
[1778278862312,44.99,80321.56,0.0,0.99329,1e-05,0.93439]
[1778278866094,44.99,80324.06,0.0,0.99331,1e-05,0.93184]
[1778278867561,44.99,80325.02,0.0,0.99332,1e-05,0.93086]
[1778278867819,44.99,80325.02,0.0,0.99332,1e-05,0.93086]
[1778278873143,44.99,80324.03,0.0,0.99331,1e-05,0.93187]
[1778278874895,44.99,80324.28,0.0,0.99331,1e-05,0.93162]
[1778278875060,44.99,80324.28,0.0,0.99331,1e-05,0.93162]
[1778278875157,44.99,80324.1,0.0,0.99331,1e-05,0.9318]
[1778278875881,44.99,80324.1,0.0,0.99331,1e-05,0.9318]
[1778278876064,44.99,80324.1,0.0,0.99331,1e-05,0.9318]
[1778278880192,44.99,80321.26,0.0,0.99329,1e-05,0.93469]
[1778278881883,44.99,80321.26,0.0,0.99329,1e-05,0.93469]
[1778278882060,44.99,80321.26,0.0,0.99329,1e-05,0.93469]
[1778278882120,44.99,80319.98,0.0,0.99328,1e-05,0.936]
[1778278883307,44.99,80319.72,0.0,0.99328,1e-05,0.93627]
[1778278883562,44.99,80319.72,0.0,0.99328,1e-05,0.93627]
[1778278883660,44.99,80316.28,0.0,0.99325,1e-05,0.93979]
[1778278888251,44.99,80303.07,0.0,0.99313,1e-05,0.95341]
[1778278889258,44.99,80294.49,0.0,0.99306,1e-05,0.96234]
[1778278890254,44.99,80294.49,0.0,0.99306,1e-05,0.96234]
[1778278890309,44.99,80294.49,0.0,0.99306,1e-05,0.96234]
[1778278890410,44.99,80294.19,0.0,0.99306,1e-05,0.96266]
[1778278892353,44.99,80294.0,0.0,0.99307,1e-05,0.96119]
[1778278892570,44.99,80294.0,0.0,0.99307,1e-05,0.96119]
[1778278896307,44.99,80290.35,0.0,0.99304,1e-05,0.96501]
[1778278897691,44.99,80290.35,0.0,0.99304,1e-05,0.96501]
[1778278897809,44.99,80290.35,0.0,0.99304,1e-05,0.96501]
[1778278897911,44.99,80289.79,0.0,0.99303,1e-05,0.9656]
[1778278899358,44.99,80291.37,0.0,0.99305,1e-05,0.96394]
[1778278899562,44.99,80291.37,0.0,0.99305,1e-05,0.96394]
[1778278899589,44.99,80295.06,0.0,0.99308,1e-05,0.96008]
[1778278904363,44.99,80297.37,0.0,0.9931,1e-05,0.95768]
[1778278905651,44.99,80297.37,0.0,0.9931,1e-05,0.95768]
[1778278905812,44.99,80297.37,0.0,0.9931,1e-05,0.95768]
[1778278905878,44.99,80298.42,0.0,0.99311,1e-05,0.95658]
[1778278906667,44.99,80298.42,0.0,0.99311,1e-05,0.95658]
[1778278906814,44.99,80298.42,0.0,0.99311,1e-05,0.95658]
[1778278912419,44.99,80297.38,0.0,0.9931,1e-05,0.95767]
[1778278915440,44.99,80295.21,0.0,0.99308,1e-05,0.95993]
[1778278920475,44.99,80295.11,0.0,0.99308,1e-05,0.96003]
[1778278925268,44.99,80293.59,0.0,0.99306,1e-05,0.96162]
[1778278925310,44.99,80293.59,0.0,0.99306,1e-05,0.96162]
[1778278925510,44.99,80292.74,0.0,0.99306,1e-05,0.96251]
[1778278926300,44.99,80292.74,0.0,0.99306,1e-05,0.96251]
[1778278926311,44.99,80292.74,0.0,0.99306,1e-05,0.96251]
[1778278933002,44.99,80290.24,0.0,0.99304,1e-05,0.96513]
[1778278933060,44.99,80290.24,0.0,0.99304,1e-05,0.96513]
[1778278933218,44.99,80290.1,0.0,0.99303,1e-05,0.96527]
[1778278933728,44.99,80290.1,0.0,0.99303,1e-05,0.96527]
[1778278933813,44.99,80290.1,0.0,0.99303,1e-05,0.96527]
[1778278939608,44.99,80290.26,0.0,0.99304,1e-05,0.96511]
[1778278942629,44.99,80292.71,0.0,0.99306,1e-05,0.96254]
[1778278947605,44.99,80294.41,0.0,0.99307,1e-05,0.96076]
[1778278947812,44.99,80294.41,0.0,0.99307,1e-05,0.96076]
[1778278947900,44.99,80295.38,0.0,0.99308,1e-05,0.95975]
[1778278948671,44.99,80301.85,0.0,0.99314,1e-05,0.95302]
[1778278949487,44.99,80301.85,0.0,0.99314,1e-05,0.95302]
[1778278949565,44.99,80301.85,0.0,0.99314,1e-05,0.95302]
[1778278949678,44.99,80304.33,0.0,0.99316,1e-05,0.95045]
[1778278953706,44.99,80300.06,0.0,0.99313,1e-05,0.95322]
[1778278955483,44.99,80299.53,0.0,0.99313,1e-05,0.95377]
[1778278955561,44.99,80299.53,0.0,0.99313,1e-05,0.95377]
[1778278955720,44.99,80298.48,0.0,0.99312,1e-05,0.95486]
[1778278956473,44.99,80298.48,0.0,0.99312,1e-05,0.95486]
[1778278956561,44.99,80298.48,0.0,0.99312,1e-05,0.95486]
[1778278961763,44.99,80298.26,0.0,0.99312,1e-05,0.95509]
[1778278963286,44.99,80297.8,0.0,0.99311,1e-05,0.95557]
[1778278963309,44.99,80297.8,0.0,0.99311,1e-05,0.95557]
[1778278964154,44.99,80297.8,0.0,0.99311,1e-05,0.95557]
[1778278963384,44.99,80297.8,0.0,0.99311,1e-05,0.95557]
[1778278964313,44.99,80297.8,0.0,0.99311,1e-05,0.95557]
[1778278969665,44.99,80298.19,0.0,0.99312,1e-05,0.95516]
[1778278969811,44.99,80298.19,0.0,0.99312,1e-05,0.95516]
[1778278969818,44.99,80297.98,0.0,0.99311,1e-05,0.95538]
[1778278971284,44.99,80297.99,0.0,0.99311,1e-05,0.95537]
[1778278971311,44.99,80297.99,0.0,0.99311,1e-05,0.95537]
[1778278977874,44.99,80298.08,0.0,0.99311,1e-05,0.95528]
[1778278982909,44.99,80302.48,0.0,0.99315,1e-05,0.95071]
[1778278983561,44.99,80302.48,0.0,0.99315,1e-05,0.95071]
[1778278983811,44.99,80302.48,0.0,0.99315,1e-05,0.95071]
[1778278983916,44.99,80301.69,0.0,0.99315,1e-05,0.95153]
[1778278985641,44.99,80301.72,0.0,0.99315,1e-05,0.9515]
[1778278985814,44.99,80301.72,0.0,0.99315,1e-05,0.9515]
[1778278990965,44.99,80302.45,0.0,0.99315,1e-05,0.95074]
[1778278996000,44.99,80301.17,0.0,0.99314,1e-05,0.95207]
[1778278999394,44.99,80301.47,0.0,0.99314,1e-05,0.95176]
[1778278999558,44.99,80301.47,0.0,0.99314,1e-05,0.95176]
[1778279000028,44.99,80302.92,0.0,0.99316,1e-05,0.95026]
[1778279001028,44.99,80302.92,0.0,0.99316,1e-05,0.95026]
[1778279001066,44.99,80302.92,0.0,0.99316,1e-05,0.95026]
[1778279006070,44.99,80303.8,0.0,0.99316,1e-05,0.94935]
[1778279013119,44.99,80303.84,0.0,0.99318,1e-05,0.94766]
[1778279019161,44.99,80304.28,0.0,0.99318,1e-05,0.9472]
[1778279019411,44.99,80304.28,0.0,0.99318,1e-05,0.9472]
[1778279019812,44.99,80304.28,0.0,0.99318,1e-05,0.9472]
[1778279021230,44.99,80304.28,0.0,0.99318,1e-05,0.9472]
[1778279021312,44.99,80304.28,0.0,0.99318,1e-05,0.9472]
[1778279021328,44.99,80304.28,0.0,0.99318,1e-05,0.9472]
[1778279029231,44.99,80304.39,0.0,0.99318,1e-05,0.94709]
[1778279034929,44.99,80304.42,0.0,0.99318,1e-05,0.94706]
[1778279035814,44.99,80305.47,0.0,0.99319,1e-05,0.94597]
[1778279036280,44.99,80306.61,0.0,0.9932,1e-05,0.9448]
[1778279036762,44.99,80306.61,0.0,0.9932,1e-05,0.9448]
[1778279036812,44.99,80306.61,0.0,0.9932,1e-05,0.9448]
[1778279042322,44.99,80307.79,0.0,0.99321,1e-05,0.94358]
[1778279047357,44.99,80308.28,0.0,0.99321,1e-05,0.94308]
[1778279049253,44.99,80308.28,0.0,0.99321,1e-05,0.94308]
[1778279049312,44.99,80308.28,0.0,0.99321,1e-05,0.94308]
[1778279050814,44.99,80308.28,0.0,0.99321,1e-05,0.94308]
[1778279051063,44.99,80308.28,0.0,0.99321,1e-05,0.94308]
[1778279051162,44.99,80307.9,0.0,0.99321,1e-05,0.94347]
[1778279056420,44.99,80306.37,0.0,0.9932,1e-05,0.94505]
[1778279060978,44.99,80306.1,0.0,0.99319,1e-05,0.94533]
[1778279061066,44.99,80306.1,0.0,0.99319,1e-05,0.94533]
[1778279066491,44.99,80305.39,0.0,0.99319,1e-05,0.94606]
[1778279072532,44.99,80304.56,0.0,0.99319,1e-05,0.94527]
[1778279073643,44.99,80304.56,0.0,0.99319,1e-05,0.94527]
[1778279073814,44.99,80304.56,0.0,0.99319,1e-05,0.94527]
[1778279074002,44.99,80304.56,0.0,0.99319,1e-05,0.94527]
[1778279074064,44.99,80304.56,0.0,0.99319,1e-05,0.94527]
[1778279074165,44.99,80304.56,0.0,0.99319,1e-05,0.94527]
[1778279078978,44.99,80303.61,0.0,0.99319,1e-05,0.94625]
[1778279079063,44.99,80303.61,0.0,0.99319,1e-05,0.94625]
[1778279079153,44.99,80310.66,0.0,0.99324,1e-05,0.939]
[1778279081595,44.99,80316.27,0.0,0.99329,1e-05,0.93326]
[1778279082540,44.99,80316.27,0.0,0.99329,1e-05,0.93326]
[1778279082567,44.99,80316.27,0.0,0.99329,1e-05,0.93326]
[1778279085486,44.99,80319.41,0.0,0.99332,1e-05,0.93006]
[1778279085564,44.99,80319.41,0.0,0.99332,1e-05,0.93006]
[1778279086355,44.99,80319.41,0.0,0.99332,1e-05,0.93006]
[1778279085623,44.99,80320.2,0.0,0.99333,1e-05,0.92926]
[1778279086562,44.99,80320.2,0.0,0.99333,1e-05,0.92926]
[1778279087637,44.99,80326.19,0.0,0.99337,1e-05,0.92319]
[1778279089651,44.99,80331.09,0.0,0.99342,1e-05,0.91825]
[1778279092655,44.99,80331.28,0.0,0.99342,1e-05,0.91806]
[1778279092811,44.99,80331.28,0.0,0.99342,1e-05,0.91806]
[1778279093605,44.99,80330.66,0.0,0.99341,1e-05,0.91868]
[1778279093811,44.99,80330.66,0.0,0.99341,1e-05,0.91868]
[1778279093910,44.99,80331.51,0.0,0.99342,1e-05,0.91783]
[1778279094686,44.99,80327.32,0.0,0.99338,1e-05,0.92205]
[1778279095650,44.99,80327.32,0.0,0.99338,1e-05,0.92205]
[1778279095814,44.99,80327.32,0.0,0.99338,1e-05,0.92205]
[1778279095918,44.99,80321.8,0.0,0.99334,1e-05,0.92763]
[1778279097975,44.99,80320.47,0.0,0.99333,1e-05,0.92899]
[1778279098714,44.99,80341.73,0.0,0.9935,1e-05,0.9076]
[1778279099721,44.99,80350.66,0.0,0.99358,1e-05,0.89874]
[1778279100728,44.99,80346.43,0.0,0.99354,1e-05,0.90293]
[1778279101897,44.99,80346.43,0.0,0.99354,1e-05,0.90293]
[1778279101970,44.99,80327.42,0.0,0.99339,1e-05,0.92195]
[1778279102743,44.99,80320.74,0.0,0.99333,1e-05,0.92871]
[1778279104758,44.99,80317.28,0.0,0.9933,1e-05,0.93223]
[1778279108984,44.99,80320.12,0.0,0.99332,1e-05,0.92934]
[1778279109069,44.99,80320.12,0.0,0.99332,1e-05,0.92934]
[1778279109086,44.99,80325.6,0.0,0.99337,1e-05,0.92379]
[1778279115079,44.99,80327.72,0.0,0.99339,1e-05,0.92164]
[1778279115311,44.99,80327.72,0.0,0.99339,1e-05,0.92164]
[1778279119496,44.99,80332.24,0.0,0.99342,1e-05,0.91709]
[1778279119562,44.99,80332.24,0.0,0.99342,1e-05,0.91709]
[1778279120220,44.99,80331.35,0.0,0.99342,1e-05,0.91799]
[1778279122799,44.99,80332.17,0.0,0.99342,1e-05,0.91716]
[1778279122809,44.99,80332.17,0.0,0.99342,1e-05,0.91716]
[1778279126911,44.99,80327.56,0.0,0.99339,1e-05,0.92181]
[1778279127410,44.99,80327.56,0.0,0.99339,1e-05,0.92181]
[1778279127560,44.99,80327.56,0.0,0.99339,1e-05,0.92181]
[1778279127919,44.99,80324.09,0.0,0.99336,1e-05,0.92531]
[1778279129453,44.99,80323.59,0.0,0.99335,1e-05,0.92582]
[1778279129567,44.99,80323.59,0.0,0.99335,1e-05,0.92582]
[1778279129932,44.99,80321.75,0.0,0.99334,1e-05,0.92769]
[1778279131948,44.99,80318.93,0.0,0.99333,1e-05,0.92892]
[1778279136981,44.99,80319.23,0.0,0.99333,1e-05,0.92862]
[1778279137674,44.99,80319.23,0.0,0.99333,1e-05,0.92862]
[1778279137812,44.99,80319.23,0.0,0.99333,1e-05,0.92862]
[1778279144809,44.99,80321.61,0.0,0.99335,1e-05,0.9262]
[1778279145082,44.99,80321.61,0.0,0.99335,1e-05,0.9262]
[1778279145959,44.99,80320.16,0.0,0.99334,1e-05,0.92767]
[1778279146065,44.99,80320.16,0.0,0.99334,1e-05,0.92767]
[1778279146165,44.99,80320.93,0.0,0.99334,1e-05,0.92689]
[1778279151847,44.99,80321.41,0.0,0.99335,1e-05,0.92641]
[1778279152063,44.99,80321.41,0.0,0.99335,1e-05,0.92641]
[1778279157125,44.99,80320.94,0.0,0.99334,1e-05,0.92688]
[1778279162160,44.99,80320.74,0.0,0.99334,1e-05,0.92709]
[1778279167195,44.99,80321.11,0.0,0.99334,1e-05,0.92671]
[1778279169094,44.99,80322.28,0.0,0.99335,1e-05,0.92552]
[1778279169311,44.99,80322.28,0.0,0.99335,1e-05,0.92552]
[1778279171847,44.99,80322.61,0.0,0.99336,1e-05,0.92519]
[1778279172063,44.99,80322.61,0.0,0.99336,1e-05,0.92519]
[1778279172230,44.99,80322.44,0.0,0.99336,1e-05,0.92536]
[1778279174365,44.99,80322.5,0.0,0.99336,1e-05,0.9253]
[1778279174561,44.99,80325.08,0.0,0.99338,1e-05,0.92269]
[1778279175251,44.99,80329.21,0.0,0.99341,1e-05,0.91853]
[1778279181293,44.99,80329.63,0.0,0.99341,1e-05,0.91811]
[1778279181854,44.99,80329.63,0.0,0.99341,1e-05,0.91811]
[1778279182060,44.99,80329.63,0.0,0.99341,1e-05,0.91811]
[1778279183156,44.99,80329.72,0.0,0.99342,1e-05,0.91801]
[1778279183313,44.99,80329.72,0.0,0.99342,1e-05,0.91801]
[1778279183394,44.99,80329.64,0.0,0.99341,1e-05,0.9181]
[1778279188160,44.99,80329.68,0.0,0.99342,1e-05,0.91805]
[1778279188311,44.99,80329.68,0.0,0.99342,1e-05,0.91805]
[1778279188342,44.99,80332.56,0.0,0.99344,1e-05,0.91516]
[1778279189349,44.99,80335.48,0.0,0.99346,1e-05,0.91224]
[1778279191878,44.99,80335.86,0.0,0.99348,1e-05,0.91025]
[1778279192063,44.99,80335.86,0.0,0.99348,1e-05,0.91025]
[1778279192370,44.99,80335.51,0.0,0.99347,1e-05,0.9106]
[1778279193742,44.99,80335.92,0.0,0.99348,1e-05,0.91019]
[1778279193810,44.99,80335.92,0.0,0.99348,1e-05,0.91019]
[1778279199419,44.99,80334.12,0.0,0.99346,1e-05,0.91199]
[1778279201376,44.99,80334.12,0.0,0.99346,1e-05,0.91199]
[1778279201400,44.99,80334.12,0.0,0.99346,1e-05,0.91199]
[1778279201562,44.99,80334.12,0.0,0.99346,1e-05,0.91199]
[1778279208482,44.99,80337.02,0.0,0.99349,1e-05,0.90909]
[1778279214524,44.99,80335.94,0.0,0.99348,1e-05,0.91017]
[1778279218065,44.99,80338.62,0.0,0.9935,1e-05,0.9075]
[1778279218642,44.99,80339.14,0.0,0.9935,1e-05,0.90698]
[1778279218812,44.99,80339.14,0.0,0.9935,1e-05,0.90698]
[1778279218883,44.99,80337.91,0.0,0.99349,1e-05,0.90821]
[1778279220566,44.99,80342.82,0.0,0.99353,1e-05,0.90332]
[1778279224231,44.99,80343.53,0.0,0.99354,1e-05,0.90262]
[1778279224310,44.99,80343.53,0.0,0.99354,1e-05,0.90262]
[1778279229629,44.99,80343.98,0.0,0.99354,1e-05,0.90217]
[1778279234824,44.99,80344.0,0.0,0.99354,1e-05,0.90215]
[1778279235066,44.99,80344.0,0.0,0.99354,1e-05,0.90215]
[1778279235165,44.99,80344.0,0.0,0.99354,1e-05,0.90215]
[1778279236068,44.99,80344.0,0.0,0.99354,1e-05,0.90215]
[1778279236309,44.99,80344.0,0.0,0.99354,1e-05,0.90215]
[1778279240706,44.99,80349.13,0.0,0.99358,1e-05,0.89708]
[1778279242723,44.99,80350.86,0.0,0.9936,1e-05,0.89537]
[1778279242812,44.99,80350.86,0.0,0.9936,1e-05,0.89537]
[1778279242896,44.99,80351.83,0.0,0.99361,1e-05,0.89441]
[1778279243672,44.99,80351.83,0.0,0.99361,1e-05,0.89441]
[1778279243810,44.99,80351.83,0.0,0.99361,1e-05,0.89441]
[1778279249770,44.99,80352.45,0.0,0.99361,1e-05,0.8938]
[1778279255812,44.99,80353.02,0.0,0.99363,1e-05,0.89166]
[1778279259997,44.99,80353.56,0.0,0.99363,1e-05,0.89113]
[1778279260065,44.99,80353.56,0.0,0.99363,1e-05,0.89113]
[1778279260098,44.99,80353.04,0.0,0.99363,1e-05,0.89164]
[1778279261091,44.99,80353.04,0.0,0.99363,1e-05,0.89164]
[1778279261308,44.99,80353.04,0.0,0.99363,1e-05,0.89164]
[1778279266889,44.99,80352.67,0.0,0.99362,1e-05,0.89201]
[1778279268717,44.99,80352.08,0.0,0.99362,1e-05,0.89259]
[1778279268814,44.99,80352.08,0.0,0.99362,1e-05,0.89259]
[1778279269244,44.99,80352.08,0.0,0.99362,1e-05,0.89259]
[1778279269310,44.99,80352.08,0.0,0.99362,1e-05,0.89259]
[1778279269411,44.99,80352.08,0.0,0.99362,1e-05,0.89259]
[1778279274945,44.99,80352.1,0.0,0.99362,1e-05,0.89257]
[1778279279980,44.99,80348.49,0.0,0.99359,1e-05,0.89612]
[1778279281988,44.99,80348.69,0.0,0.99359,1e-05,0.89592]
[1778279282066,44.99,80348.69,0.0,0.99359,1e-05,0.89592]
[1778279282089,44.99,80346.33,0.0,0.99357,1e-05,0.89825]
[1778279282850,44.99,80346.33,0.0,0.99357,1e-05,0.89825]
[1778279283068,44.99,80346.33,0.0,0.99357,1e-05,0.89825]
[1778279288492,44.99,80343.78,0.0,0.99355,1e-05,0.90077]
[1778279288560,44.99,80343.78,0.0,0.99355,1e-05,0.90077]
[1778279289317,44.99,80343.48,0.0,0.99355,1e-05,0.90107]
[1778279289418,44.99,80342.53,0.0,0.99354,1e-05,0.90201]
[1778279295091,44.99,80345.66,0.0,0.99357,1e-05,0.89891]
[1778279300124,44.99,80345.95,0.0,0.99357,1e-05,0.89863]
[1778279302897,44.99,80345.55,0.0,0.99357,1e-05,0.89902]
[1778279303068,44.99,80345.55,0.0,0.99357,1e-05,0.89902]
[1778279303145,44.99,80346.64,0.0,0.99358,1e-05,0.89795]
[1778279303844,44.99,80346.64,0.0,0.99358,1e-05,0.89795]
[1778279304061,44.99,80346.64,0.0,0.99358,1e-05,0.89795]
[1778279311201,44.99,80345.67,0.0,0.99358,1e-05,0.89732]
[1778279314008,44.99,80345.12,0.0,0.99357,1e-05,0.89786]
[1778279314063,44.99,80345.12,0.0,0.99357,1e-05,0.89786]
[1778279314222,44.99,80343.89,0.0,0.99356,1e-05,0.89907]
[1778279315313,44.99,80343.89,0.0,0.99356,1e-05,0.89907]
[1778279315566,44.99,80343.89,0.0,0.99356,1e-05,0.89907]
[1778279316236,44.99,80340.07,0.0,0.99353,1e-05,0.90286]
[1778279321271,44.99,80341.14,0.0,0.99354,1e-05,0.9018]
[1778279322398,44.99,80341.14,0.0,0.99354,1e-05,0.9018]
[1778279322570,44.99,80341.14,0.0,0.99354,1e-05,0.9018]
[1778279322501,44.99,80341.62,0.0,0.99355,1e-05,0.90132]
[1778279323341,44.99,80341.62,0.0,0.99355,1e-05,0.90132]
[1778279323563,44.99,80341.62,0.0,0.99355,1e-05,0.90132]
[1778279329327,44.99,80341.09,0.0,0.99354,1e-05,0.90185]
[1778279334362,44.99,80341.25,0.0,0.99354,1e-05,0.90169]
[1778279340404,44.99,80338.61,0.0,0.99352,1e-05,0.90431]
[1778279342418,44.99,80335.28,0.0,0.99349,1e-05,0.90762]
[1778279342792,44.99,80335.28,0.0,0.99349,1e-05,0.90762]
[1778279342819,44.99,80335.28,0.0,0.99349,1e-05,0.90762]
[1778279343426,44.99,80336.14,0.0,0.9935,1e-05,0.90677]
[1778279343623,44.99,80336.14,0.0,0.9935,1e-05,0.90677]
[1778279343809,44.99,80336.14,0.0,0.9935,1e-05,0.90677]
[1778279353496,44.99,80333.89,0.0,0.99348,1e-05,0.90901]
[1778279353884,44.99,80333.89,0.0,0.99348,1e-05,0.90901]
[1778279354075,44.99,80333.89,0.0,0.99348,1e-05,0.90901]
[1778279354806,44.99,80333.89,0.0,0.99348,1e-05,0.90901]
[1778279355061,44.99,80333.89,0.0,0.99348,1e-05,0.90901]
[1778279355510,44.99,80334.16,0.0,0.99349,1e-05,0.90874]
[1778279360545,44.99,80333.89,0.0,0.99348,1e-05,0.90901]
[1778279365580,44.99,80332.89,0.0,0.99348,1e-05,0.91001]
[1778279366473,44.99,80332.89,0.0,0.99348,1e-05,0.91001]
[1778279366560,44.99,80332.89,0.0,0.99348,1e-05,0.91001]
[1778279366587,44.99,80332.69,0.0,0.99347,1e-05,0.91021]
[1778279367363,44.99,80332.69,0.0,0.99347,1e-05,0.91021]
[1778279367563,44.99,80332.69,0.0,0.99347,1e-05,0.91021]
[1778279372629,44.99,80332.96,0.0,0.99349,1e-05,0.90834]
[1778279375651,44.99,80336.42,0.0,0.99352,1e-05,0.90489]
[1778279376657,44.99,80340.78,0.0,0.99355,1e-05,0.90056]
[1778279377890,44.99,80340.78,0.0,0.99355,1e-05,0.90056]
[1778279378063,44.99,80340.78,0.0,0.99355,1e-05,0.90056]
[1778279378107,44.99,80342.29,0.0,0.99356,1e-05,0.89907]
[1778279378869,44.99,80342.29,0.0,0.99356,1e-05,0.89907]
[1778279379062,44.99,80342.29,0.0,0.99356,1e-05,0.89907]
[1778279384714,44.99,80342.48,0.0,0.99356,1e-05,0.89888]
[1778279386806,44.99,80343.19,0.0,0.99357,1e-05,0.89818]
[1778279387059,44.99,80343.19,0.0,0.99357,1e-05,0.89818]
[1778279387160,44.99,80343.15,0.0,0.99357,1e-05,0.89822]
[1778279388064,44.99,80343.15,0.0,0.99357,1e-05,0.89822]
[1778279388311,44.99,80343.15,0.0,0.99357,1e-05,0.89822]
[1778279393777,44.99,80343.21,0.0,0.99357,1e-05,0.89816]
[1778279398812,44.99,80343.26,0.0,0.99357,1e-05,0.89811]
[1778279403349,44.99,80343.17,0.0,0.99357,1e-05,0.8982]
[1778279403560,44.99,80343.17,0.0,0.99357,1e-05,0.8982]
[1778279403661,44.99,80345.62,0.0,0.99359,1e-05,0.89578]
[1778279405005,44.99,80347.18,0.0,0.9936,1e-05,0.89424]
[1778279405062,44.99,80347.18,0.0,0.9936,1e-05,0.89424]
[1778279406871,44.99,80351.68,0.0,0.99364,1e-05,0.88982]
[1778279411951,44.99,80351.94,0.0,0.99364,1e-05,0.88956]
[1778279412065,44.99,80351.94,0.0,0.99364,1e-05,0.88956]
[1778279417719,44.99,80352.26,0.0,0.99364,1e-05,0.88925]
[1778279417809,44.99,80352.26,0.0,0.99364,1e-05,0.88925]
[1778279417821,44.99,80352.26,0.0,0.99364,1e-05,0.88925]
[1778279423462,44.99,80354.43,0.0,0.99366,1e-05,0.88712]
[1778279423562,44.99,80354.43,0.0,0.99366,1e-05,0.88712]
[1778279430039,44.99,80354.29,0.0,0.99366,1e-05,0.88726]
[1778279431767,44.99,80354.29,0.0,0.99366,1e-05,0.88726]
[1778279431810,44.99,80354.29,0.0,0.99366,1e-05,0.88726]
[1778279432053,44.99,80354.38,0.0,0.99367,1e-05,0.8856]
[1778279432948,44.99,80354.38,0.0,0.99367,1e-05,0.8856]
[1778279433067,44.99,80354.38,0.0,0.99367,1e-05,0.8856]
[1778279440109,44.99,80354.47,0.0,0.99367,1e-05,0.88551]
[1778279441117,44.99,80350.36,0.0,0.99364,1e-05,0.88953]
[1778279442080,44.99,80350.36,0.0,0.99364,1e-05,0.88953]
[1778279442311,44.99,80350.36,0.0,0.99364,1e-05,0.88953]
[1778279442412,44.99,80345.23,0.0,0.9936,1e-05,0.89457]
[1778279443278,44.99,80345.23,0.0,0.9936,1e-05,0.89457]
[1778279443312,44.99,80345.23,0.0,0.9936,1e-05,0.89457]
[1778279449174,44.99,80337.99,0.0,0.99354,1e-05,0.90173]
[1778279450512,44.99,80337.99,0.0,0.99354,1e-05,0.90173]
[1778279450566,44.99,80337.99,0.0,0.99354,1e-05,0.90173]
[1778279450613,44.99,80335.02,0.0,0.99351,1e-05,0.90468]
[1778279451792,44.99,80336.34,0.0,0.99353,1e-05,0.90337]
[1778279451816,44.99,80336.34,0.0,0.99353,1e-05,0.90337]
[1778279455216,44.99,80331.93,0.0,0.99349,1e-05,0.90776]
[1778279456225,44.99,80329.58,0.0,0.99347,1e-05,0.91011]
[1778279458498,44.99,80328.85,0.0,0.99346,1e-05,0.91084]
[1778279458560,44.99,80328.85,0.0,0.99346,1e-05,0.91084]
[1778279458660,44.99,80327.34,0.0,0.99345,1e-05,0.91235]
[1778279459251,44.99,80324.85,0.0,0.99343,1e-05,0.91485]
[1778279459889,44.99,80324.85,0.0,0.99343,1e-05,0.91485]
[1778279460065,44.99,80324.85,0.0,0.99343,1e-05,0.91485]
[1778279465293,44.99,80326.08,0.0,0.99344,1e-05,0.91361]
[1778279467307,44.99,80328.99,0.0,0.99347,1e-05,0.9107]
[1778279467843,44.99,80328.99,0.0,0.99347,1e-05,0.9107]
[1778279468063,44.99,80328.99,0.0,0.99347,1e-05,0.9107]
[1778279468314,44.99,80329.16,0.0,0.99347,1e-05,0.91053]
[1778279470326,44.99,80330.77,0.0,0.99348,1e-05,0.90892]
[1778279470564,44.99,80330.77,0.0,0.99348,1e-05,0.90892]
[1778279470664,44.99,80334.94,0.0,0.99351,1e-05,0.90476]
[1778279476370,44.99,80335.63,0.0,0.99352,1e-05,0.90408]
[1778279481405,44.99,80335.73,0.0,0.99352,1e-05,0.90398]
[1778279486440,44.99,80335.58,0.0,0.99352,1e-05,0.90412]
[1778279491396,44.99,80334.83,0.0,0.99351,1e-05,0.90487]
[1778279491559,44.99,80334.83,0.0,0.99351,1e-05,0.90487]
[1778279491649,44.99,80335.41,0.0,0.99353,1e-05,0.9027]
[1778279493581,44.99,80334.74,0.0,0.99352,1e-05,0.90336]
[1778279493812,44.99,80333.64,0.0,0.99351,1e-05,0.90445]
[1778279501590,44.99,80331.45,0.0,0.9935,1e-05,0.90664]
[1778279501736,44.99,80331.03,0.0,0.99349,1e-05,0.90705]
[1778279501809,44.99,80331.03,0.0,0.99349,1e-05,0.90705]
[1778279502552,44.99,80330.73,0.0,0.99349,1e-05,0.90735]
[1778279502938,44.99,80330.73,0.0,0.99349,1e-05,0.90735]
[1778279503067,44.99,80330.73,0.0,0.99349,1e-05,0.90735]
[1778279508595,44.99,80328.6,0.0,0.99347,1e-05,0.90948]
[1778279510970,44.99,80329.77,0.0,0.99348,1e-05,0.90831]
[1778279511073,44.99,80329.77,0.0,0.99348,1e-05,0.90831]
[1778279511826,44.99,80328.09,0.0,0.99347,1e-05,0.90999]
[1778279512064,44.99,80328.09,0.0,0.99347,1e-05,0.90999]
[1778279512623,44.99,80325.93,0.0,0.99345,1e-05,0.91215]
[1778279517659,44.99,80327.29,0.0,0.99346,1e-05,0.91079]
[1778279518472,44.99,80327.29,0.0,0.99346,1e-05,0.91079]
[1778279518563,44.99,80327.29,0.0,0.99346,1e-05,0.91079]
[1778279523701,44.99,80327.44,0.0,0.99346,1e-05,0.91064]
[1778279530750,44.99,80326.94,0.0,0.99346,1e-05,0.91114]
[1778279531757,44.99,80329.53,0.0,0.99348,1e-05,0.90855]
[1778279532045,44.99,80329.53,0.0,0.99348,1e-05,0.90855]
[1778279532065,44.99,80329.53,0.0,0.99348,1e-05,0.90855]
[1778279532764,44.99,80329.56,0.0,0.99348,1e-05,0.90852]
[1778279533521,44.99,80329.56,0.0,0.99348,1e-05,0.90852]
[1778279533562,44.99,80329.56,0.0,0.99348,1e-05,0.90852]
[1778279539814,44.99,80329.78,0.0,0.99348,1e-05,0.9083]
[1778279544848,44.99,80329.62,0.0,0.99348,1e-05,0.90846]
[1778279552538,44.99,80329.55,0.0,0.99348,1e-05,0.90853]
[1778279552562,44.99,80329.55,0.0,0.99348,1e-05,0.90853]
[1778279552633,44.99,80329.55,0.0,0.99349,1e-05,0.90693]
[1778279552911,44.99,80329.55,0.0,0.99349,1e-05,0.90693]
[1778279553059,44.99,80329.55,0.0,0.99349,1e-05,0.90693]
[1778279558946,44.99,80330.18,0.0,0.9935,1e-05,0.9063]
[1778279560401,44.99,80330.18,0.0,0.9935,1e-05,0.9063]
[1778279560562,44.99,80330.18,0.0,0.9935,1e-05,0.9063]
[1778279560663,44.99,80331.26,0.0,0.99351,1e-05,0.90522]
[1778279561946,44.99,80332.51,0.0,0.99352,1e-05,0.90398]
[1778279562064,44.99,80332.51,0.0,0.99352,1e-05,0.90398]
[1778279570304,44.99,80334.08,0.0,0.99353,1e-05,0.90242]
[1778279570561,44.99,80334.08,0.0,0.99353,1e-05,0.90242]
[1778279570582,44.99,80334.08,0.0,0.99353,1e-05,0.90242]
[1778279571832,44.99,80334.08,0.0,0.99353,1e-05,0.90242]
[1778279572064,44.99,80334.44,0.0,0.99353,1e-05,0.90206]
[1778279580100,44.99,80336.17,0.0,0.99355,1e-05,0.90034]
[1778279583119,44.99,80332.9,0.0,0.99352,1e-05,0.90359]
[1778279584563,44.99,80332.9,0.0,0.99352,1e-05,0.90359]
[1778279584813,44.99,80332.9,0.0,0.99352,1e-05,0.90359]
[1778279584659,44.99,80332.68,0.0,0.99352,1e-05,0.90381]
[1778279585133,44.99,80331.68,0.0,0.99351,1e-05,0.9048]
[1778279586092,44.99,80331.68,0.0,0.99351,1e-05,0.9048]
[1778279586313,44.99,80331.68,0.0,0.99351,1e-05,0.9048]
[1778279592182,44.99,80332.12,0.0,0.99351,1e-05,0.90437]
[1778279593904,44.99,80332.0,0.0,0.99351,1e-05,0.90449]
[1778279594060,44.99,80332.0,0.0,0.99351,1e-05,0.90449]
[1778279594196,44.99,80332.85,0.0,0.99352,1e-05,0.90364]
[1778279595620,44.99,80332.85,0.0,0.99352,1e-05,0.90364]
[1778279595810,44.99,80332.85,0.0,0.99352,1e-05,0.90364]
[1778279602253,44.99,80332.19,0.0,0.99351,1e-05,0.9043]
[1778279609302,44.99,80332.28,0.0,0.99351,1e-05,0.90421]
[1778279610109,44.99,80332.28,0.0,0.99351,1e-05,0.90421]
[1778279610312,44.99,80332.28,0.0,0.99351,1e-05,0.90421]
[1778279610638,44.99,80332.28,0.0,0.99351,1e-05,0.90421]
[1778279610814,44.99,80332.28,0.0,0.99351,1e-05,0.90421]
[1778279610661,44.99,80332.27,0.0,0.99351,1e-05,0.90422]
[1778279618365,44.99,80332.34,0.0,0.99353,1e-05,0.90255]
[1778279623400,44.99,80332.28,0.0,0.99353,1e-05,0.90261]
[1778279626421,44.99,80333.63,0.0,0.99354,1e-05,0.90127]
[1778279630072,44.99,80334.4,0.0,0.99354,1e-05,0.9005]
[1778279630449,44.99,80335.84,0.0,0.99355,1e-05,0.89908]
[1778279631157,44.99,80335.84,0.0,0.99355,1e-05,0.89908]
[1778279631312,44.99,80335.84,0.0,0.99355,1e-05,0.89908]
[1778279637498,44.99,80336.78,0.0,0.99356,1e-05,0.89815]
[1778279638260,44.99,80336.78,0.0,0.99356,1e-05,0.89815]
[1778279638312,44.99,80336.78,0.0,0.99356,1e-05,0.89815]
[1778279639512,44.99,80345.96,0.0,0.99364,1e-05,0.8891]
[1778279640520,44.99,80359.78,0.0,0.99375,1e-05,0.87563]
[1778279641526,44.99,80358.04,0.0,0.99373,1e-05,0.87732]
[1778279643753,44.99,80356.26,0.0,0.99372,1e-05,0.87905]
[1778279643812,44.99,80356.26,0.0,0.99372,1e-05,0.87905]
[1778279644586,44.99,80357.01,0.0,0.99372,1e-05,0.87832]
[1778279644815,44.99,80357.01,0.0,0.99372,1e-05,0.87832]
[1778279644912,44.99,80356.96,0.0,0.99372,1e-05,0.87837]
[1778279650589,44.99,80357.08,0.0,0.99373,1e-05,0.87825]
[1778279655624,44.99,80359.65,0.0,0.99375,1e-05,0.87576]
[1778279657915,44.99,80359.65,0.0,0.99375,1e-05,0.87576]
[1778279658064,44.99,80359.65,0.0,0.99375,1e-05,0.87576]
[1778279660660,44.99,80363.02,0.0,0.99377,1e-05,0.8725]
[1778279663592,44.99,80362.28,0.0,0.99377,1e-05,0.87322]
[1778279663810,44.99,80362.28,0.0,0.99377,1e-05,0.87322]
[1778279665751,44.99,80361.09,0.0,0.99376,1e-05,0.87437]
[1778279665813,44.99,80361.09,0.0,0.99376,1e-05,0.87437]
[1778279665911,44.99,80360.11,0.0,0.99375,1e-05,0.87532]
[1778279668505,44.99,80360.37,0.0,0.99375,1e-05,0.87506]
[1778279668560,44.99,80360.37,0.0,0.99375,1e-05,0.87506]
[1778279668716,44.99,80357.41,0.0,0.99373,1e-05,0.87793]
[1778279673753,44.99,80357.54,0.0,0.99374,1e-05,0.87624]
[1778279678786,44.99,80352.62,0.0,0.9937,1e-05,0.88102]
[1778279679793,44.99,80342.45,0.0,0.99362,1e-05,0.89097]
[1778279680580,44.99,80342.45,0.0,0.99362,1e-05,0.89097]
[1778279680813,44.99,80342.45,0.0,0.99362,1e-05,0.89097]
[1778279680914,44.99,80340.19,0.0,0.9936,1e-05,0.89319]
[1778279682395,44.99,80340.54,0.0,0.9936,1e-05,0.89285]
[1778279682561,44.99,80340.54,0.0,0.9936,1e-05,0.89285]
[1778279682814,44.99,80341.45,0.0,0.99361,1e-05,0.89195]
[1778279686669,44.99,80341.02,0.0,0.99361,1e-05,0.89237]
[1778279686814,44.99,80341.02,0.0,0.99361,1e-05,0.89237]
[1778279688856,44.99,80336.34,0.0,0.99357,1e-05,0.89699]
[1778279696912,44.99,80333.45,0.0,0.99355,1e-05,0.89985]
[1778279699222,44.99,80332.56,0.0,0.99354,1e-05,0.90073]
[1778279699310,44.99,80332.56,0.0,0.99354,1e-05,0.90073]
[1778279701148,44.99,80331.73,0.0,0.99353,1e-05,0.90156]
[1778279701311,44.99,80331.73,0.0,0.99353,1e-05,0.90156]
[1778279701950,44.99,80330.65,0.0,0.99352,1e-05,0.90263]
[1778279704750,44.99,80331.05,0.0,0.99353,1e-05,0.90223]
[1778279704813,44.99,80331.05,0.0,0.99353,1e-05,0.90223]
[1778279710007,44.99,80330.28,0.0,0.99352,1e-05,0.903]
[1778279711766,44.99,80330.28,0.0,0.99352,1e-05,0.903]
[1778279711813,44.99,80330.28,0.0,0.99352,1e-05,0.903]
[1778279712617,44.99,80329.37,0.0,0.99351,1e-05,0.9039]
[1778279712811,44.99,80329.37,0.0,0.99351,1e-05,0.9039]
[1778279712816,44.99,80330.11,0.0,0.99352,1e-05,0.90316]
[1778279717841,44.99,80332.42,0.0,0.99354,1e-05,0.90087]
[1778279718074,44.99,80332.45,0.0,0.99354,1e-05,0.90084]
[1778279722729,44.99,80336.05,0.0,0.99357,1e-05,0.89728]
[1778279722816,44.99,80336.05,0.0,0.99357,1e-05,0.89728]
[1778279722918,44.99,80337.8,0.0,0.99358,1e-05,0.89555]
[1778279724753,44.99,80337.82,0.0,0.99358,1e-05,0.89553]
[1778279724812,44.99,80337.82,0.0,0.99358,1e-05,0.89553]
[1778279734171,44.99,80338.86,0.0,0.9936,1e-05,0.89291]
[1778279739574,44.99,80338.9,0.0,0.9936,1e-05,0.89287]
[1778279739814,44.99,80338.9,0.0,0.9936,1e-05,0.89287]
[1778279741485,44.99,80338.46,0.0,0.9936,1e-05,0.89331]
[1778279741565,44.99,80338.46,0.0,0.9936,1e-05,0.89331]
[1778279741635,44.99,80339.67,0.0,0.99361,1e-05,0.89211]
[1778279747480,44.99,80339.36,0.0,0.99361,1e-05,0.89242]
[1778279747563,44.99,80339.36,0.0,0.99361,1e-05,0.89242]
[1778279753304,44.99,80338.86,0.0,0.9936,1e-05,0.89291]
[1778279757859,44.99,80339.36,0.0,0.99361,1e-05,0.89242]
[1778279758064,44.99,80341.24,0.0,0.99362,1e-05,0.89057]
[1778279759704,44.99,80341.24,0.0,0.99362,1e-05,0.89057]
[1778279759812,44.99,80341.24,0.0,0.99362,1e-05,0.89057]
[1778279760353,44.99,80341.21,0.0,0.99362,1e-05,0.8906]
[1778279766395,44.99,80341.39,0.0,0.99362,1e-05,0.89042]
[1778279772437,44.99,80341.42,0.0,0.99362,1e-05,0.89039]
[1778279774693,44.99,80341.38,0.0,0.99362,1e-05,0.89043]
[1778279774810,44.99,80341.38,0.0,0.99362,1e-05,0.89043]
[1778279781500,44.99,80342.1,0.0,0.99363,1e-05,0.88973]
[1778279787542,44.99,80342.13,0.0,0.99363,1e-05,0.8897]
[1778279792404,44.99,80342.22,0.0,0.99364,1e-05,0.88803]
[1778279792562,44.99,80342.22,0.0,0.99364,1e-05,0.88803]
[1778279792983,44.99,80342.22,0.0,0.99364,1e-05,0.88803]
[1778279793063,44.99,80342.22,0.0,0.99364,1e-05,0.88803]
[1778279793022,44.99,80342.82,0.0,0.99364,1e-05,0.88744]
[1778279797612,44.99,80345.81,0.0,0.99367,1e-05,0.88451]
[1778279798641,44.99,80345.81,0.0,0.99367,1e-05,0.88451]
[1778279798810,44.99,80345.81,0.0,0.99367,1e-05,0.88451]
[1778279800766,44.99,80346.46,0.0,0.99367,1e-05,0.88388]
[1778279800814,44.99,80346.46,0.0,0.99367,1e-05,0.88388]
[1778279800822,44.99,80346.93,0.0,0.99368,1e-05,0.88342]
[1778279804660,44.99,80346.44,0.0,0.99367,1e-05,0.8839]
[1778279804810,44.99,80346.44,0.0,0.99367,1e-05,0.8839]
[1778279810703,44.99,80348.44,0.0,0.99369,1e-05,0.88194]
[1778279812280,44.99,80349.12,0.0,0.99369,1e-05,0.88128]
[1778279812310,44.99,80349.12,0.0,0.99369,1e-05,0.88128]
[1778279814756,44.99,80348.51,0.0,0.99369,1e-05,0.88188]
[1778279814814,44.99,80348.51,0.0,0.99369,1e-05,0.88188]
[1778279814913,44.99,80348.69,0.0,0.99369,1e-05,0.8817]
[1778279817954,44.99,80348.56,0.0,0.99369,1e-05,0.88183]
[1778279823794,44.99,80348.27,0.0,0.99369,1e-05,0.88211]
[1778279824801,44.99,80342.37,0.0,0.99364,1e-05,0.88788]
[1778279826667,44.99,80341.43,0.0,0.99363,1e-05,0.8888]
[1778279826815,44.99,80341.43,0.0,0.99363,1e-05,0.8888]
[1778279826897,44.99,80336.92,0.0,0.9936,1e-05,0.89323]
[1778279832857,44.99,80333.95,0.0,0.99357,1e-05,0.89617]
[1778279834173,44.99,80332.49,0.0,0.99356,1e-05,0.89761]
[1778279835069,44.99,80332.49,0.0,0.99356,1e-05,0.89761]
[1778279838462,44.99,80332.33,0.0,0.99356,1e-05,0.89777]
[1778279838561,44.99,80332.33,0.0,0.99356,1e-05,0.89777]
[1778279838899,44.99,80331.23,0.0,0.99355,1e-05,0.89886]
[1778279841635,44.99,80331.06,0.0,0.99355,1e-05,0.89903]
[1778279841809,44.99,80331.06,0.0,0.99355,1e-05,0.89903]
[1778279846955,44.99,80331.39,0.0,0.99355,1e-05,0.8987]
[1778279848699,44.99,80331.52,0.0,0.99355,1e-05,0.89857]
[1778279848810,44.99,80331.52,0.0,0.99355,1e-05,0.89857]
[1778279848969,44.99,80330.62,0.0,0.99355,1e-05,0.89946]
[1778279851337,44.99,80331.77,0.0,0.99356,1e-05,0.89832]
[1778279851562,44.99,80331.77,0.0,0.99356,1e-05,0.89832]
[1778279861053,44.99,80331.49,0.0,0.99356,1e-05,0.897]
[1778279863386,44.99,80331.6,0.0,0.99356,1e-05,0.8969]
[1778279863524,44.99,80331.6,0.0,0.99356,1e-05,0.8969]
[1778279863562,44.99,80331.6,0.0,0.99356,1e-05,0.8969]
[1778279865081,44.99,80331.89,0.0,0.99357,1e-05,0.89661]
[1778279872134,44.99,80331.51,0.0,0.99356,1e-05,0.89698]
[1778279875378,44.99,80331.45,0.0,0.99356,1e-05,0.89704]
[1778279875563,44.99,80331.45,0.0,0.99356,1e-05,0.89704]
[1778279875658,44.99,80331.45,0.0,0.99356,1e-05,0.89704]
[1778279876437,44.99,80331.45,0.0,0.99356,1e-05,0.89704]
[1778279876561,44.99,80331.45,0.0,0.99356,1e-05,0.89704]
[1778279882204,44.99,80332.2,0.0,0.99357,1e-05,0.8963]
[1778279883379,44.99,80332.2,0.0,0.99357,1e-05,0.8963]
[1778279883562,44.99,80332.2,0.0,0.99357,1e-05,0.8963]
[1778279883645,44.99,80329.52,0.0,0.99355,1e-05,0.89895]
[1778279884496,44.99,80329.52,0.0,0.99355,1e-05,0.89895]
[1778279884566,44.99,80329.52,0.0,0.99355,1e-05,0.89895]
[1778279888796,44.99,80326.8,0.0,0.99353,1e-05,0.90165]
[1778279888813,44.99,80326.8,0.0,0.99353,1e-05,0.90165]
[1778279888897,44.99,80325.89,0.0,0.99352,1e-05,0.90256]
[1778279890150,44.99,80325.89,0.0,0.99352,1e-05,0.90256]
[1778279890312,44.99,80326.76,0.0,0.99353,1e-05,0.90169]
[1778279896302,44.99,80325.08,0.0,0.99351,1e-05,0.90336]
[1778279898316,44.99,80322.26,0.0,0.99349,1e-05,0.90617]
[1778279899691,44.99,80322.26,0.0,0.99349,1e-05,0.90617]
[1778279899811,44.99,80322.26,0.0,0.99349,1e-05,0.90617]
[1778279899910,44.99,80321.79,0.0,0.99348,1e-05,0.90664]
[1778279900430,44.99,80321.79,0.0,0.99348,1e-05,0.90664]
[1778279900562,44.99,80321.79,0.0,0.99348,1e-05,0.90664]
[1778279907379,44.99,80319.1,0.0,0.99346,1e-05,0.90933]
[1778279909677,44.99,80318.04,0.0,0.99345,1e-05,0.91039]
[1778279909811,44.99,80318.04,0.0,0.99345,1e-05,0.91039]
[1778279909888,44.99,80317.22,0.0,0.99345,1e-05,0.91121]
[1778279910778,44.99,80317.22,0.0,0.99345,1e-05,0.91121]
[1778279910809,44.99,80317.22,0.0,0.99345,1e-05,0.91121]
[1778279914428,44.99,80311.55,0.0,0.99341,1e-05,0.91529]
[1778279915435,44.99,80308.08,0.0,0.99338,1e-05,0.91879]
[1778279918270,44.99,80307.05,0.0,0.99337,1e-05,0.91983]
[1778279918312,44.99,80307.05,0.0,0.99337,1e-05,0.91983]
[1778279919092,44.99,80307.05,0.0,0.99337,1e-05,0.91983]
[1778279919172,44.99,80306.23,0.0,0.99337,1e-05,0.92066]
[1778279919311,44.99,80306.23,0.0,0.99337,1e-05,0.92066]
[1778279925505,44.99,80305.73,0.0,0.99336,1e-05,0.92117]
[1778279927755,44.99,80306.04,0.0,0.99337,1e-05,0.92085]
[1778279927812,44.99,80306.04,0.0,0.99337,1e-05,0.92085]
[1778279927856,44.99,80306.04,0.0,0.99337,1e-05,0.92085]
[1778279928484,44.99,80306.04,0.0,0.99337,1e-05,0.92085]
[1778279928560,44.99,80306.04,0.0,0.99337,1e-05,0.92085]
[1778279934570,44.99,80306.31,0.0,0.99337,1e-05,0.92058]
[1778279935534,44.99,80306.31,0.0,0.99337,1e-05,0.92058]
[1778279935563,44.99,80306.31,0.0,0.99337,1e-05,0.92058]
[1778279935576,44.99,80305.34,0.0,0.99336,1e-05,0.92156]
[1778279936649,44.99,80305.34,0.0,0.99336,1e-05,0.92156]
[1778279936810,44.99,80305.34,0.0,0.99336,1e-05,0.92156]
[1778279941447,44.99,80308.34,0.0,0.99339,1e-05,0.91853]
[1778279941561,44.99,80308.34,0.0,0.99339,1e-05,0.91853]
[1778279941850,44.99,80308.34,0.0,0.99339,1e-05,0.91853]
[1778279942060,44.99,80308.34,0.0,0.99339,1e-05,0.91853]
[1778279942161,44.99,80308.52,0.0,0.99339,1e-05,0.91835]
[1778279948667,44.99,80308.03,0.0,0.99338,1e-05,0.91884]
[1778279949758,44.99,80308.03,0.0,0.99338,1e-05,0.91884]
[1778279949810,44.99,80308.03,0.0,0.99338,1e-05,0.91884]
[1778279949906,44.99,80307.99,0.0,0.99338,1e-05,0.91888]
[1778279950260,44.99,80307.99,0.0,0.99338,1e-05,0.91888]
[1778279950309,44.99,80307.99,0.0,0.99338,1e-05,0.91888]
[1778279956723,44.99,80308.2,0.0,0.99338,1e-05,0.91867]
[1778279961759,44.99,80308.05,0.0,0.99338,1e-05,0.91882]
[1778279965409,44.99,80307.67,0.0,0.99338,1e-05,0.9192]
[1778279965565,44.99,80307.67,0.0,0.99338,1e-05,0.9192]
[1778279965787,44.99,80307.46,0.0,0.99338,1e-05,0.91942]
[1778279966375,44.99,80307.46,0.0,0.99338,1e-05,0.91942]
[1778279966563,44.99,80307.46,0.0,0.99338,1e-05,0.91942]
[1778279966794,44.99,80303.42,0.0,0.99334,1e-05,0.92351]
[1778279970466,44.99,80304.62,0.0,0.99335,1e-05,0.92229]
[1778279970572,44.99,80304.62,0.0,0.99335,1e-05,0.92229]
[1778279970876,44.99,80304.62,0.0,0.99335,1e-05,0.92229]
[1778279971062,44.99,80304.62,0.0,0.99335,1e-05,0.92229]
[1778279971149,44.99,80306.23,0.0,0.99338,1e-05,0.91904]
[1778279976797,44.99,80307.53,0.0,0.99339,1e-05,0.91772]
[1778279976810,44.99,80307.53,0.0,0.99339,1e-05,0.91772]
[1778279976842,44.99,80307.53,0.0,0.99339,1e-05,0.91772]
[1778279977364,44.99,80307.53,0.0,0.99339,1e-05,0.91772]
[1778279977561,44.99,80307.53,0.0,0.99339,1e-05,0.91772]
[1778279983913,44.99,80307.48,0.0,0.99339,1e-05,0.91777]
[1778279987630,44.99,80306.84,0.0,0.99338,1e-05,0.91842]
[1778279987810,44.99,80306.84,0.0,0.99338,1e-05,0.91842]
[1778279987941,44.99,80306.55,0.0,0.99338,1e-05,0.91871]
[1778279988525,44.99,80306.55,0.0,0.99338,1e-05,0.91871]
[1778279988562,44.99,80306.55,0.0,0.99338,1e-05,0.91871]
[1778279989955,44.99,80294.88,0.0,0.99328,1e-05,0.93056]
[1778279990962,44.99,80292.42,0.0,0.99326,1e-05,0.93308]
[1778279992188,44.99,80292.42,0.0,0.99326,1e-05,0.93308]
[1778279991969,44.99,80292.82,0.0,0.99327,1e-05,0.93267]
[1778279992312,44.99,80292.82,0.0,0.99327,1e-05,0.93267]
[1778279997423,44.99,80293.0,0.0,0.99327,1e-05,0.93248]
[1778279997561,44.99,80293.0,0.0,0.99327,1e-05,0.93248]
[1778279998011,44.99,80293.03,0.0,0.99327,1e-05,0.93245]
[1778280002039,44.99,80302.93,0.0,0.99335,1e-05,0.92237]
[1778280004053,44.99,80302.84,0.0,0.99335,1e-05,0.92247]
[1778280006747,44.99,80305.2,0.0,0.99337,1e-05,0.92008]
[1778280006814,44.99,80305.2,0.0,0.99337,1e-05,0.92008]
[1778280012117,44.99,80306.82,0.0,0.99338,1e-05,0.91844]
[1778280018207,44.99,80307.45,0.0,0.99339,1e-05,0.9178]
[1778280018310,44.99,80307.45,0.0,0.99339,1e-05,0.9178]
[1778280019094,44.99,80307.45,0.0,0.99339,1e-05,0.9178]
[1778280019169,44.99,80307.45,0.0,0.99339,1e-05,0.9178]
[1778280019313,44.99,80307.45,0.0,0.99339,1e-05,0.9178]
[1778280027671,44.99,80307.09,0.0,0.99339,1e-05,0.91817]
[1778280027814,44.99,80307.09,0.0,0.99339,1e-05,0.91817]
[1778280028230,44.99,80307.16,0.0,0.99339,1e-05,0.9181]
[1778280028646,44.99,80307.16,0.0,0.99339,1e-05,0.9181]
[1778280028815,44.99,80307.16,0.0,0.99339,1e-05,0.9181]
[1778280033574,44.99,80307.84,0.0,0.9934,1e-05,0.91579]
[1778280033810,44.99,80307.84,0.0,0.9934,1e-05,0.91579]
[1778280034062,44.99,80307.84,0.0,0.9934,1e-05,0.91579]
[1778280034272,44.99,80307.72,0.0,0.9934,1e-05,0.91591]
[1778280034314,44.99,80307.72,0.0,0.9934,1e-05,0.91591]
[1778280040233,44.99,80307.22,0.0,0.9934,1e-05,0.91641]
[1778280040309,44.99,80307.22,0.0,0.9934,1e-05,0.91641]
[1778280040660,44.99,80307.22,0.0,0.9934,1e-05,0.91641]
[1778280040811,44.99,80307.22,0.0,0.9934,1e-05,0.91641]
[1778280040910,44.99,80307.22,0.0,0.9934,1e-05,0.91641]
[1778280046136,44.99,80306.4,0.0,0.99339,1e-05,0.91724]
[1778280046237,44.99,80306.39,0.0,0.99339,1e-05,0.91725]
[1778280047026,44.99,80306.39,0.0,0.99339,1e-05,0.91725]
[1778280047061,44.99,80306.39,0.0,0.99339,1e-05,0.91725]
[1778280047128,44.99,80305.82,0.0,0.99339,1e-05,0.91783]
[1778280053226,44.99,80306.59,0.0,0.99339,1e-05,0.91705]
[1778280053313,44.99,80306.59,0.0,0.99339,1e-05,0.91705]
[1778280053320,44.99,80305.69,0.0,0.99339,1e-05,0.91796]
[1778280054218,44.99,80305.69,0.0,0.99339,1e-05,0.91796]
[1778280054313,44.99,80305.69,0.0,0.99339,1e-05,0.91796]
[1778280057434,44.99,80301.61,0.0,0.99335,1e-05,0.92208]
[1778280058652,44.99,80301.61,0.0,0.99335,1e-05,0.92208]
[1778280058814,44.99,80301.61,0.0,0.99335,1e-05,0.92208]
[1778280059287,44.99,80301.61,0.0,0.99335,1e-05,0.92208]
[1778280059310,44.99,80301.61,0.0,0.99335,1e-05,0.92208]
[1778280059448,44.99,80298.82,0.0,0.99333,1e-05,0.92491]
[1778280064354,44.99,80299.25,0.0,0.99333,1e-05,0.92448]
[1778280064563,44.99,80299.25,0.0,0.99333,1e-05,0.92448]
[1778280064663,44.99,80298.48,0.0,0.99333,1e-05,0.92526]
[1778280065990,44.99,80298.48,0.0,0.99333,1e-05,0.92526]
[1778280066073,44.99,80298.48,0.0,0.99333,1e-05,0.92526]
[1778280070798,44.99,80298.69,0.0,0.99333,1e-05,0.92505]
[1778280070813,44.99,80298.69,0.0,0.99333,1e-05,0.92505]
[1778280071058,44.99,80298.69,0.0,0.99333,1e-05,0.92505]
[1778280071309,44.99,80298.69,0.0,0.99333,1e-05,0.92505]
[1778280071154,44.99,80299.36,0.0,0.99333,1e-05,0.92437]
[1778280071533,44.99,80299.4,0.0,0.99333,1e-05,0.92432]
[1778280076228,44.99,80299.63,0.0,0.99334,1e-05,0.92409]
[1778280076310,44.99,80299.63,0.0,0.99334,1e-05,0.92409]
[1778280081604,44.99,80299.88,0.0,0.99334,1e-05,0.92384]
[1778280086639,44.99,80300.49,0.0,0.99334,1e-05,0.92322]
[1778280087400,44.99,80300.49,0.0,0.99334,1e-05,0.92322]
[1778280087566,44.99,80300.49,0.0,0.99334,1e-05,0.92322]
[1778280087646,44.99,80303.15,0.0,0.99336,1e-05,0.92052]
[1778280089089,44.99,80303.15,0.0,0.99336,1e-05,0.92052]
[1778280089313,44.99,80303.15,0.0,0.99336,1e-05,0.92052]
[1778280093633,44.99,80305.64,0.0,0.9934,1e-05,0.91639]
[1778280093813,44.99,80305.64,0.0,0.9934,1e-05,0.91639]
[1778280093829,44.99,80306.25,0.0,0.9934,1e-05,0.91577]
[1778280095124,44.99,80306.25,0.0,0.9934,1e-05,0.91577]
[1778280095311,44.99,80306.25,0.0,0.9934,1e-05,0.91577]
[1778280095161,44.99,80308.53,0.0,0.99342,1e-05,0.91348]
[1778280095704,44.99,80310.5,0.0,0.99344,1e-05,0.9115]
[1778280100739,44.99,80310.68,0.0,0.99344,1e-05,0.91132]
[1778280105774,44.99,80310.26,0.0,0.99343,1e-05,0.91174]
[1778280109501,44.99,80310.29,0.0,0.99344,1e-05,0.91171]
[1778280109560,44.99,80310.29,0.0,0.99344,1e-05,0.91171]
[1778280109602,44.99,80310.29,0.0,0.99344,1e-05,0.91171]
[1778280110502,44.99,80310.29,0.0,0.99344,1e-05,0.91171]
[1778280110563,44.99,80310.29,0.0,0.99344,1e-05,0.91171]
[1778280115844,44.99,80310.92,0.0,0.99344,1e-05,0.91108]
[1778280119919,44.99,80310.93,0.0,0.99344,1e-05,0.91107]
[1778280120060,44.99,80310.93,0.0,0.99344,1e-05,0.91107]
[1778280120134,44.99,80309.52,0.0,0.99343,1e-05,0.91248]
[1778280120879,44.99,80307.09,0.0,0.99341,1e-05,0.91492]
[1778280121560,44.99,80307.09,0.0,0.99341,1e-05,0.91492]
[1778280126041,44.99,80306.95,0.0,0.99341,1e-05,0.91507]
[1778280126059,44.99,80306.95,0.0,0.99341,1e-05,0.91507]
[1778280126071,44.99,80307.28,0.0,0.99341,1e-05,0.91473]
[1778280126921,44.99,80309.49,0.0,0.99343,1e-05,0.91251]
[1778280128165,44.99,80309.49,0.0,0.99343,1e-05,0.91251]
[1778280128312,44.99,80309.49,0.0,0.99343,1e-05,0.91251]
[1778280129903,44.99,80309.38,0.0,0.99343,1e-05,0.91262]
[1778280131059,44.99,80308.97,0.0,0.99342,1e-05,0.91303]
[1778280131160,44.99,80309.15,0.0,0.99343,1e-05,0.91285]
[1778280136096,44.99,80309.3,0.0,0.99343,1e-05,0.9127]
[1778280136312,44.99,80309.3,0.0,0.99343,1e-05,0.9127]
[1778280144041,44.99,80309.15,0.0,0.99343,1e-05,0.91285]
[1778280147061,44.99,80309.52,0.0,0.99343,1e-05,0.91248]
[1778280147062,44.99,80309.67,0.0,0.99343,1e-05,0.91233]
[1778280148470,44.99,80311.04,0.0,0.99344,1e-05,0.91096]
[1778280148562,44.99,80311.04,0.0,0.99344,1e-05,0.91096]
[1778280154111,44.99,80312.1,0.0,0.99346,1e-05,0.90828]
[1778280159146,44.99,80312.15,0.0,0.99346,1e-05,0.90823]
[1778280164181,44.99,80312.17,0.0,0.99346,1e-05,0.90821]
[1778280165398,44.99,80312.17,0.0,0.99346,1e-05,0.90821]
[1778280165570,44.99,80312.17,0.0,0.99346,1e-05,0.90821]
[1778280165873,44.99,80312.17,0.0,0.99346,1e-05,0.90821]
[1778280166060,44.99,80312.17,0.0,0.99346,1e-05,0.90821]
[1778280166195,44.99,80312.19,0.0,0.99346,1e-05,0.90819]
[1778280169059,44.99,80312.2,0.0,0.99346,1e-05,0.90818]
[1778280174251,44.99,80312.25,0.0,0.99346,1e-05,0.90813]
[1778280177818,44.99,80310.32,0.0,0.99345,1e-05,0.91006]
[1778280178068,44.99,80310.32,0.0,0.99345,1e-05,0.91006]
[1778280178284,44.99,80305.77,0.0,0.99341,1e-05,0.91463]
[1778280178559,44.99,80305.77,0.0,0.99341,1e-05,0.91463]
[1778280178808,44.99,80305.77,0.0,0.99341,1e-05,0.91463]
[1778280179291,44.99,80305.87,0.0,0.99341,1e-05,0.91453]
[1778280184327,44.99,80305.17,0.0,0.9934,1e-05,0.91524]
[1778280184739,44.99,80305.17,0.0,0.9934,1e-05,0.91524]
[1778280184809,44.99,80305.17,0.0,0.9934,1e-05,0.91524]
[1778280190369,44.99,80304.45,0.0,0.9934,1e-05,0.91596]
[1778280195404,44.99,80303.8,0.0,0.99339,1e-05,0.91662]
[1778280197418,44.99,80300.52,0.0,0.99337,1e-05,0.91993]
[1778280197662,44.99,80300.52,0.0,0.99337,1e-05,0.91993]
[1778280197813,44.99,80300.52,0.0,0.99337,1e-05,0.91993]
[1778280199072,44.99,80299.41,0.0,0.99336,1e-05,0.92106]
[1778280199312,44.99,80299.41,0.0,0.99336,1e-05,0.92106]
[1778280199432,44.99,80299.73,0.0,0.99336,1e-05,0.92073]
[1778280203509,44.99,80300.72,0.0,0.99337,1e-05,0.91973]
[1778280203561,44.99,80300.72,0.0,0.99337,1e-05,0.91973]
[1778280213530,44.99,80301.52,0.0,0.99339,1e-05,0.9173]
[1778280215562,44.99,80303.07,0.0,0.9934,1e-05,0.91573]
[1778280215817,44.99,80303.07,0.0,0.9934,1e-05,0.91573]
[1778280217032,44.99,80303.86,0.0,0.9934,1e-05,0.91494]
[1778280217063,44.99,80303.86,0.0,0.9934,1e-05,0.91494]
[1778280217133,44.99,80305.83,0.0,0.99342,1e-05,0.91295]
[1778280226621,44.99,80305.88,0.0,0.99342,1e-05,0.9129]
[1778280228846,44.99,80306.55,0.0,0.99343,1e-05,0.91223]
[1778280229066,44.99,80306.55,0.0,0.99343,1e-05,0.91223]
[1778280234677,44.99,80306.34,0.0,0.99343,1e-05,0.91244]
[1778280236930,44.99,80305.42,0.0,0.99342,1e-05,0.91337]
[1778280237065,44.99,80305.42,0.0,0.99342,1e-05,0.91337]
[1778280238567,44.99,80305.92,0.0,0.99342,1e-05,0.91286]
[1778280238812,44.99,80305.92,0.0,0.99342,1e-05,0.91286]
[1778280238832,44.99,80306.0,0.0,0.99342,1e-05,0.91278]
[1778280246761,44.99,80305.13,0.0,0.99342,1e-05,0.91366]
[1778280248042,44.99,80305.13,0.0,0.99342,1e-05,0.91366]
[1778280248061,44.99,80305.13,0.0,0.99342,1e-05,0.91366]
[1778280253812,44.99,80305.27,0.0,0.99342,1e-05,0.91352]
[1778280256840,44.99,80304.67,0.0,0.99341,1e-05,0.91412]
[1778280257063,44.99,80304.67,0.0,0.99341,1e-05,0.91412]
[1778280258557,44.99,80304.67,0.0,0.99341,1e-05,0.91412]
[1778280258811,44.99,80304.67,0.0,0.99341,1e-05,0.91412]
[1778280258910,44.99,80304.67,0.0,0.99341,1e-05,0.91412]
[1778280265897,44.99,80307.45,0.0,0.99343,1e-05,0.91133]
[1778280266647,44.99,80307.45,0.0,0.99343,1e-05,0.91133]
[1778280266810,44.99,80307.45,0.0,0.99343,1e-05,0.91133]
[1778280271939,44.99,80307.16,0.0,0.99344,1e-05,0.91]
[1778280275241,44.99,80308.23,0.0,0.99345,1e-05,0.90893]
[1778280275310,44.99,80308.23,0.0,0.99345,1e-05,0.90893]
[1778280276947,44.99,80309.79,0.0,0.99346,1e-05,0.90737]
[1778280277061,44.99,80309.79,0.0,0.99346,1e-05,0.90737]
[1778280277160,44.99,80309.83,0.0,0.99347,1e-05,0.90733]
[1778280283017,44.99,80309.53,0.0,0.99346,1e-05,0.90763]
[1778280284263,44.99,80309.53,0.0,0.99346,1e-05,0.90763]
[1778280284309,44.99,80309.53,0.0,0.99346,1e-05,0.90763]
[1778280291072,44.99,80310.49,0.0,0.99347,1e-05,0.90667]
[1778280296107,44.99,80310.56,0.0,0.99347,1e-05,0.9066]
[1778280301467,44.99,80310.52,0.0,0.99347,1e-05,0.90664]
[1778280301560,44.99,80310.52,0.0,0.99347,1e-05,0.90664]
[1778280303461,44.99,80308.79,0.0,0.99346,1e-05,0.90837]
[1778280303568,44.99,80308.79,0.0,0.99346,1e-05,0.90837]
[1778280303557,44.99,80309.04,0.0,0.99346,1e-05,0.90812]
[1778280310205,44.99,80308.44,0.0,0.99345,1e-05,0.90872]
[1778280315240,44.99,80308.46,0.0,0.99345,1e-05,0.9087]
[1778280316595,44.99,80308.79,0.0,0.99346,1e-05,0.90837]
[1778280316811,44.99,80308.79,0.0,0.99346,1e-05,0.90837]
[1778280322289,44.99,80309.08,0.0,0.99346,1e-05,0.90808]
[1778280328491,44.99,80309.11,0.0,0.99346,1e-05,0.90805]
[1778280328560,44.99,80309.11,0.0,0.99346,1e-05,0.90805]
[1778280330332,44.99,80309.88,0.0,0.99347,1e-05,0.90728]
[1778280330560,44.99,80309.88,0.0,0.99347,1e-05,0.90728]
[1778280330345,44.99,80310.19,0.0,0.99347,1e-05,0.90697]
[1778280335380,44.99,80311.27,0.0,0.99349,1e-05,0.90428]
[1778280339077,44.99,80311.31,0.0,0.99349,1e-05,0.90424]
[1778280339309,44.99,80311.31,0.0,0.99349,1e-05,0.90424]
[1778280345450,44.99,80312.16,0.0,0.9935,1e-05,0.90339]
[1778280350193,44.99,80312.16,0.0,0.9935,1e-05,0.90339]
[1778280350311,44.99,80312.16,0.0,0.9935,1e-05,0.90339]
[1778280352585,44.99,80314.68,0.0,0.99352,1e-05,0.90088]
[1778280352812,44.99,80314.64,0.0,0.99352,1e-05,0.90092]
[1778280353508,44.99,80315.29,0.0,0.99352,1e-05,0.90027]
[1778280358543,44.99,80314.12,0.0,0.99351,1e-05,0.90144]
[1778280363578,44.99,80314.21,0.0,0.99351,1e-05,0.90135]
[1778280369815,44.99,80314.14,0.0,0.99351,1e-05,0.90142]
[1778280370060,44.99,80314.14,0.0,0.99351,1e-05,0.90142]
[1778280375528,44.99,80314.14,0.0,0.99351,1e-05,0.90142]
[1778280375570,44.99,80314.14,0.0,0.99351,1e-05,0.90142]
[1778280375567,44.99,80315.73,0.0,0.99352,1e-05,0.89984]
[1778280380697,44.99,80316.04,0.0,0.99353,1e-05,0.89953]
[1778280385732,44.99,80316.27,0.0,0.99353,1e-05,0.8993]
[1778280389068,44.99,80315.64,0.0,0.99352,1e-05,0.89993]
[1778280394795,44.99,80314.76,0.0,0.99353,1e-05,0.8992]
[1778280404865,44.99,80314.65,0.0,0.99353,1e-05,0.89931]
[1778280417956,44.99,80314.95,0.0,0.99353,1e-05,0.89901]
[1778280422870,44.99,80314.91,0.0,0.99353,1e-05,0.89905]
[1778280423066,44.99,80314.91,0.0,0.99353,1e-05,0.89905]
[1778280423502,44.99,80314.91,0.0,0.99353,1e-05,0.89905]
[1778280423562,44.99,80314.91,0.0,0.99353,1e-05,0.89905]
[1778280423603,44.99,80314.98,0.0,0.99353,1e-05,0.89898]
[1778280429033,44.99,80314.74,0.0,0.99353,1e-05,0.89922]
[1778280436082,44.99,80315.53,0.0,0.99353,1e-05,0.89843]
[1778280441117,44.99,80314.99,0.0,0.99353,1e-05,0.89897]
[1778280447159,44.99,80316.29,0.0,0.99354,1e-05,0.89768]
[1778280449647,44.99,80316.77,0.0,0.99354,1e-05,0.8972]
[1778280449698,44.99,80316.09,0.0,0.99354,1e-05,0.89788]
[1778280449813,44.99,80316.09,0.0,0.99354,1e-05,0.89788]
[1778280450165,44.99,80316.09,0.0,0.99354,1e-05,0.89788]
[1778280450310,44.99,80316.09,0.0,0.99354,1e-05,0.89788]
[1778280456222,44.99,80320.72,0.0,0.99359,1e-05,0.8917]
[1778280458042,44.99,80321.41,0.0,0.99359,1e-05,0.89102]
[1778280458065,44.99,80321.41,0.0,0.99359,1e-05,0.89102]
[1778280458486,44.99,80321.41,0.0,0.99359,1e-05,0.89102]
[1778280458562,44.99,80321.41,0.0,0.99359,1e-05,0.89102]
[1778280458588,44.99,80321.54,0.0,0.99359,1e-05,0.89089]
[1778280464278,44.99,80323.33,0.0,0.99361,1e-05,0.88913]
[1778280468104,44.99,80324.64,0.0,0.99362,1e-05,0.88784]
[1778280468313,44.99,80324.64,0.0,0.99362,1e-05,0.88784]
[1778280468584,44.99,80324.64,0.0,0.99362,1e-05,0.88784]
[1778280468685,44.99,80324.64,0.0,0.99362,1e-05,0.88784]
[1778280468813,44.99,80324.64,0.0,0.99362,1e-05,0.88784]
[1778280474348,44.99,80325.24,0.0,0.99362,1e-05,0.88725]
[1778280475716,44.99,80325.24,0.0,0.99362,1e-05,0.88725]
[1778280475817,44.99,80325.27,0.0,0.99362,1e-05,0.88722]
[1778280476594,44.99,80325.27,0.0,0.99362,1e-05,0.88722]
[1778280476663,44.99,80325.27,0.0,0.99362,1e-05,0.88722]
[1778280476810,44.99,80325.27,0.0,0.99362,1e-05,0.88722]
[1778280483411,44.99,80325.55,0.0,0.99363,1e-05,0.88694]
[1778280485425,44.99,80321.37,0.0,0.99359,1e-05,0.89106]
[1778280487039,44.99,80320.49,0.0,0.99359,1e-05,0.89192]
[1778280487072,44.99,80320.49,0.0,0.99359,1e-05,0.89192]
[1778280487439,44.99,80320.89,0.0,0.99359,1e-05,0.89153]
[1778280487879,44.99,80320.89,0.0,0.99359,1e-05,0.89153]
[1778280488062,44.99,80320.89,0.0,0.99359,1e-05,0.89153]
[1778280493481,44.99,80319.14,0.0,0.99358,1e-05,0.89326]
[1778280498516,44.99,80320.13,0.0,0.99358,1e-05,0.89228]
[1778280503551,44.99,80320.07,0.0,0.99358,1e-05,0.89234]
[1778280504700,44.99,80320.07,0.0,0.99358,1e-05,0.89234]
[1778280504815,44.99,80318.61,0.0,0.99357,1e-05,0.89378]
[1778280505157,44.99,80318.61,0.0,0.99357,1e-05,0.89378]
[1778280505311,44.99,80318.61,0.0,0.99357,1e-05,0.89378]
[1778280505565,44.99,80319.04,0.0,0.99357,1e-05,0.89336]
[1778280510600,44.99,80317.68,0.0,0.99356,1e-05,0.8947]
[1778280515635,44.99,80318.23,0.0,0.99358,1e-05,0.89256]
[1778280516932,44.99,80318.73,0.0,0.99358,1e-05,0.89207]
[1778280517064,44.99,80318.73,0.0,0.99358,1e-05,0.89207]
[1778280517388,44.99,80318.73,0.0,0.99358,1e-05,0.89207]
[1778280517563,44.99,80318.73,0.0,0.99358,1e-05,0.89207]
[1778280517649,44.99,80318.67,0.0,0.99358,1e-05,0.89213]
[1778280522755,44.99,80320.47,0.0,0.9936,1e-05,0.89035]
[1778280522812,44.99,80321.36,0.0,0.9936,1e-05,0.88947]
[1778280523630,44.99,80321.36,0.0,0.9936,1e-05,0.88947]
[1778280523692,44.99,80321.87,0.0,0.99361,1e-05,0.88897]
[1778280523812,44.99,80321.87,0.0,0.99361,1e-05,0.88897]
[1778280530727,44.99,80325.79,0.0,0.99364,1e-05,0.88512]
[1778280530741,44.99,80329.69,0.0,0.99367,1e-05,0.8813]
[1778280530812,44.99,80329.69,0.0,0.99367,1e-05,0.8813]
[1778280532223,44.99,80330.16,0.0,0.99368,1e-05,0.88084]
[1778280532311,44.99,80330.16,0.0,0.99368,1e-05,0.88084]
[1778280536967,44.99,80330.83,0.0,0.99368,1e-05,0.88019]
[1778280537068,44.99,80330.83,0.0,0.99368,1e-05,0.88019]
[1778280537434,44.99,80330.83,0.0,0.99368,1e-05,0.88019]
[1778280537562,44.99,80330.83,0.0,0.99368,1e-05,0.88019]
[1778280540812,44.99,80331.12,0.0,0.99368,1e-05,0.87991]
[1778280546853,44.99,80333.42,0.0,0.9937,1e-05,0.87767]
[1778280548856,44.99,80333.38,0.0,0.9937,1e-05,0.8777]
[1778280549065,44.99,80333.38,0.0,0.9937,1e-05,0.8777]
[1778280549402,44.99,80333.38,0.0,0.9937,1e-05,0.8777]
[1778280549560,44.99,80333.38,0.0,0.9937,1e-05,0.8777]
[1778280549600,44.99,80333.38,0.0,0.9937,1e-05,0.8777]
[1778280554910,44.99,80334.27,0.0,0.99371,1e-05,0.87684]
[1778280556950,44.99,80334.27,0.0,0.99371,1e-05,0.87684]
[1778280557067,44.99,80334.27,0.0,0.99371,1e-05,0.87684]
[1778280557674,44.99,80334.27,0.0,0.99371,1e-05,0.87684]
[1778280557822,44.99,80334.27,0.0,0.99371,1e-05,0.87684]
[1778280557775,44.99,80334.41,0.0,0.99371,1e-05,0.8767]
[1778280562966,44.99,80334.48,0.0,0.99371,1e-05,0.87663]
[1778280566926,44.99,80334.22,0.0,0.99371,1e-05,0.87689]
[1778280567074,44.99,80334.22,0.0,0.99371,1e-05,0.87689]
[1778280567588,44.99,80334.22,0.0,0.99371,1e-05,0.87689]
[1778280567816,44.99,80334.22,0.0,0.99371,1e-05,0.87689]
[1778280567659,44.99,80334.23,0.0,0.99371,1e-05,0.87688]
[1778280572371,44.99,80334.35,0.0,0.99372,1e-05,0.87519]
[1778280572562,44.99,80334.35,0.0,0.99372,1e-05,0.87519]
[1778280574428,44.99,80334.4,0.0,0.99372,1e-05,0.87514]
[1778280574560,44.99,80334.4,0.0,0.99372,1e-05,0.87514]
[1778280574646,44.99,80335.36,0.0,0.99373,1e-05,0.8742]
[1778280575050,44.99,80339.15,0.0,0.99376,1e-05,0.87053]
[1778280580035,44.99,80339.7,0.0,0.99376,1e-05,0.87]
[1778280580070,44.99,80339.7,0.0,0.99376,1e-05,0.87]
[1778280585120,44.99,80341.31,0.0,0.99377,1e-05,0.86845]
[1778280586193,44.99,80341.31,0.0,0.99377,1e-05,0.86845]
[1778280586312,44.99,80341.31,0.0,0.99377,1e-05,0.86845]
[1778280586411,44.99,80341.32,0.0,0.99377,1e-05,0.86844]
[1778280586909,44.99,80341.32,0.0,0.99377,1e-05,0.86844]
[1778280587075,44.99,80341.32,0.0,0.99377,1e-05,0.86844]
[1778280589059,44.99,80341.34,0.0,0.99377,1e-05,0.86842]
[1778280589136,44.99,80341.34,0.0,0.99377,1e-05,0.86842]
[1778280594183,44.99,80341.45,0.0,0.99378,1e-05,0.86831]
[1778280597690,44.99,80341.44,0.0,0.99378,1e-05,0.86832]
[1778280597813,44.99,80341.44,0.0,0.99378,1e-05,0.86832]
[1778280597846,44.99,80341.73,0.0,0.99378,1e-05,0.86804]
[1778280598469,44.99,80341.73,0.0,0.99378,1e-05,0.86804]
[1778280598566,44.99,80341.73,0.0,0.99378,1e-05,0.86804]
[1778280604254,44.99,80341.79,0.0,0.99378,1e-05,0.86798]
[1778280609289,44.99,80341.49,0.0,0.99378,1e-05,0.86827]
[1778280614334,44.99,80342.09,0.0,0.99378,1e-05,0.86769]
[1778280615826,44.99,80342.09,0.0,0.99378,1e-05,0.86769]
[1778280616062,44.99,80341.93,0.0,0.99378,1e-05,0.86785]
[1778280617592,44.99,80341.65,0.0,0.99378,1e-05,0.86812]
[1778280617809,44.99,80341.65,0.0,0.99378,1e-05,0.86812]
[1778280617813,44.99,80341.72,0.0,0.99378,1e-05,0.86805]
[1778280624404,44.99,80342.12,0.0,0.99378,1e-05,0.86766]
[1778280627425,44.99,80334.26,0.0,0.99372,1e-05,0.87527]
[1778280628693,44.99,80323.77,0.0,0.99363,1e-05,0.88551]
[1778280629439,44.99,80324.81,0.0,0.99364,1e-05,0.88449]
[1778280630539,44.99,80324.81,0.0,0.99364,1e-05,0.88449]
[1778280630570,44.99,80324.81,0.0,0.99364,1e-05,0.88449]
[1778280636488,44.99,80324.3,0.0,0.99365,1e-05,0.88341]
[1778280644544,44.99,80322.52,0.0,0.99364,1e-05,0.88515]
[1778280646268,44.99,80322.87,0.0,0.99364,1e-05,0.88481]
[1778280646312,44.99,80322.87,0.0,0.99364,1e-05,0.88481]
[1778280646369,44.99,80322.87,0.0,0.99364,1e-05,0.88481]
[1778280646999,44.99,80322.87,0.0,0.99364,1e-05,0.88481]
[1778280647067,44.99,80322.87,0.0,0.99364,1e-05,0.88481]
[1778280652600,44.99,80320.61,0.0,0.99362,1e-05,0.88703]
[1778280654484,44.99,80320.59,0.0,0.99362,1e-05,0.88705]
[1778280654562,44.99,80320.59,0.0,0.99362,1e-05,0.88705]
[1778280654614,44.99,80320.14,0.0,0.99362,1e-05,0.88749]
[1778280655199,44.99,80320.14,0.0,0.99362,1e-05,0.88749]
[1778280655312,44.99,80320.14,0.0,0.99362,1e-05,0.88749]
[1778280659649,44.99,80316.5,0.0,0.99359,1e-05,0.89107]
[1778280660237,44.99,80316.5,0.0,0.99359,1e-05,0.89107]
[1778280660311,44.99,80316.5,0.0,0.99359,1e-05,0.89107]
[1778280660919,44.99,80316.5,0.0,0.99359,1e-05,0.89107]
[1778280661064,44.99,80315.37,0.0,0.99358,1e-05,0.89219]
[1778280661663,44.99,80312.96,0.0,0.99356,1e-05,0.89457]
[1778280666287,44.99,80314.95,0.0,0.99357,1e-05,0.89261]
[1778280666313,44.99,80314.95,0.0,0.99357,1e-05,0.89261]
[1778280671735,44.99,80314.12,0.0,0.99357,1e-05,0.89343]
[1778280676593,44.99,80313.7,0.0,0.99356,1e-05,0.89384]
[1778280676810,44.99,80313.7,0.0,0.99356,1e-05,0.89384]
[1778280676889,44.99,80315.26,0.0,0.99358,1e-05,0.8923]
[1778280677465,44.99,80315.26,0.0,0.99358,1e-05,0.8923]
[1778280677562,44.99,80315.26,0.0,0.99358,1e-05,0.8923]
[1778280683824,44.99,80313.56,0.0,0.99356,1e-05,0.89398]
[1778280688860,44.99,80313.29,0.0,0.99356,1e-05,0.89425]
[1778280691305,44.99,80312.74,0.0,0.99356,1e-05,0.89479]
[1778280691560,44.99,80312.74,0.0,0.99356,1e-05,0.89479]
[1778280691884,44.99,80312.67,0.0,0.99357,1e-05,0.89326]
[1778280691973,44.99,80312.67,0.0,0.99357,1e-05,0.89326]
[1778280692065,44.99,80312.67,0.0,0.99357,1e-05,0.89326]
[1778280697926,44.99,80312.32,0.0,0.99356,1e-05,0.89361]
[1778280702961,44.99,80312.27,0.0,0.99356,1e-05,0.89366]
[1778280706200,44.99,80311.66,0.0,0.99356,1e-05,0.89426]
[1778280706310,44.99,80311.66,0.0,0.99356,1e-05,0.89426]
[1778280706868,44.99,80311.66,0.0,0.99356,1e-05,0.89426]
[1778280706883,44.99,80311.55,0.0,0.99356,1e-05,0.89437]
[1778280707067,44.99,80311.55,0.0,0.99356,1e-05,0.89437]
[1778280710475,44.99,80311.27,0.0,0.99356,1e-05,0.89465]
[1778280710562,44.99,80311.27,0.0,0.99356,1e-05,0.89465]
[1778280710576,44.99,80308.28,0.0,0.99353,1e-05,0.89761]
[1778280711363,44.99,80308.28,0.0,0.99353,1e-05,0.89761]
[1778280711560,44.99,80308.28,0.0,0.99353,1e-05,0.89761]
[1778280711660,44.99,80305.45,0.0,0.99351,1e-05,0.90042]
[1778280713031,44.99,80302.7,0.0,0.99349,1e-05,0.90317]
[1778280716055,44.99,80301.53,0.0,0.99348,1e-05,0.90433]
[1778280716313,44.99,80301.53,0.0,0.99348,1e-05,0.90433]
[1778280718685,44.99,80301.78,0.0,0.99348,1e-05,0.90408]
[1778280718811,44.99,80301.78,0.0,0.99348,1e-05,0.90408]
[1778280718787,44.99,80301.78,0.0,0.99348,1e-05,0.90408]
[1778280719073,44.99,80301.49,0.0,0.99348,1e-05,0.90437]
[1778280723519,44.99,80301.36,0.0,0.99347,1e-05,0.9045]
[1778280723560,44.99,80301.36,0.0,0.99347,1e-05,0.9045]
[1778280733171,44.99,80299.34,0.0,0.99346,1e-05,0.90652]
[1778280734428,44.99,80299.34,0.0,0.99346,1e-05,0.90652]
[1778280734559,44.99,80299.34,0.0,0.99346,1e-05,0.90652]
[1778280734656,44.99,80299.34,0.0,0.99346,1e-05,0.90652]
[1778280735251,44.99,80299.34,0.0,0.99346,1e-05,0.90652]
[1778280735313,44.99,80299.34,0.0,0.99346,1e-05,0.90652]
[1778280743242,44.99,80299.2,0.0,0.99346,1e-05,0.90666]
[1778280748277,44.99,80298.95,0.0,0.99345,1e-05,0.90691]
[1778280755326,44.99,80298.92,0.0,0.99347,1e-05,0.90533]
[1778280756194,44.99,80298.92,0.0,0.99347,1e-05,0.90533]
[1778280756310,44.99,80298.92,0.0,0.99347,1e-05,0.90533]
[1778280756333,44.99,80297.86,0.0,0.99346,1e-05,0.90639]
[1778280757274,44.99,80297.86,0.0,0.99346,1e-05,0.90639]
[1778280757310,44.99,80297.86,0.0,0.99346,1e-05,0.90639]
[1778280762375,44.99,80297.98,0.0,0.99346,1e-05,0.90627]
[1778280766155,44.99,80297.71,0.0,0.99346,1e-05,0.90654]
[1778280766308,44.99,80297.71,0.0,0.99346,1e-05,0.90654]
[1778280767038,44.99,80297.71,0.0,0.99346,1e-05,0.90654]
[1778280766645,44.99,80297.25,0.0,0.99345,1e-05,0.907]
[1778280767078,44.99,80297.25,0.0,0.99345,1e-05,0.907]
[1778280772445,44.99,80297.38,0.0,0.99345,1e-05,0.90687]
[1778280777481,44.99,80296.24,0.0,0.99344,1e-05,0.90801]
[1778280783522,44.99,80296.36,0.0,0.99344,1e-05,0.90789]
[1778280785280,44.99,80296.36,0.0,0.99344,1e-05,0.90789]
[1778280785310,44.99,80296.36,0.0,0.99344,1e-05,0.90789]
[1778280785536,44.99,80296.46,0.0,0.99345,1e-05,0.90779]
[1778280786306,44.99,80296.46,0.0,0.99345,1e-05,0.90779]
[1778280786564,44.99,80296.46,0.0,0.99345,1e-05,0.90779]
[1778280790377,44.99,80296.4,0.0,0.99344,1e-05,0.90785]
[1778280790560,44.99,80296.4,0.0,0.99344,1e-05,0.90785]
[1778280790573,44.99,80295.12,0.0,0.99343,1e-05,0.90914]
[1778280791118,44.99,80295.12,0.0,0.99343,1e-05,0.90914]
[1778280791314,44.99,80295.12,0.0,0.99343,1e-05,0.90914]
[1778280796523,44.99,80294.76,0.0,0.99343,1e-05,0.9095]
[1778280796569,44.99,80294.76,0.0,0.99343,1e-05,0.9095]
[1778280798014,44.99,80294.5,0.0,0.99343,1e-05,0.90976]
[1778280798060,44.99,80294.5,0.0,0.99343,1e-05,0.90976]
[1778280798629,44.99,80292.65,0.0,0.99341,1e-05,0.91162]
[1778280799636,44.99,80291.16,0.0,0.9934,1e-05,0.91312]
[1778280800435,44.99,80291.16,0.0,0.9934,1e-05,0.91312]
[1778280800570,44.99,80291.16,0.0,0.9934,1e-05,0.91312]
[1778280803905,44.99,80288.72,0.0,0.99338,1e-05,0.91558]
[1778280804060,44.99,80288.72,0.0,0.99338,1e-05,0.91558]
[1778280803928,44.99,80284.95,0.0,0.99335,1e-05,0.91939]
[1778280804701,44.99,80284.95,0.0,0.99335,1e-05,0.91939]
[1778280804812,44.99,80284.95,0.0,0.99335,1e-05,0.91939]
[1778280804911,44.99,80283.61,0.0,0.99334,1e-05,0.92075]
[1778280813734,44.99,80282.64,0.0,0.99334,1e-05,0.9201]
[1778280818400,44.99,80282.36,0.0,0.99334,1e-05,0.92039]
[1778280820175,44.99,80283.04,0.0,0.99334,1e-05,0.9197]
[1778280820317,44.99,80283.04,0.0,0.99334,1e-05,0.9197]
[1778280827832,44.99,80282.27,0.0,0.99334,1e-05,0.92048]
[1778280829386,44.99,80282.2,0.0,0.99334,1e-05,0.92055]
[1778280829560,44.99,80282.2,0.0,0.99334,1e-05,0.92055]
[1778280834881,44.99,80282.4,0.0,0.99334,1e-05,0.92035]
[1778280839916,44.99,80282.69,0.0,0.99334,1e-05,0.92005]
[1778280844951,44.99,80282.31,0.0,0.99334,1e-05,0.92044]
[1778280847430,44.99,80281.88,0.0,0.99334,1e-05,0.92087]
[1778280847561,44.99,80281.88,0.0,0.99334,1e-05,0.92087]
[1778280854015,44.99,80284.37,0.0,0.99336,1e-05,0.91835]
[1778280854332,44.99,80284.37,0.0,0.99336,1e-05,0.91835]
[1778280854566,44.99,80284.37,0.0,0.99336,1e-05,0.91835]
[1778280859052,44.99,80286.62,0.0,0.99337,1e-05,0.91607]
[1778280862179,44.99,80287.01,0.0,0.99338,1e-05,0.91568]
[1778280862313,44.99,80287.01,0.0,0.99338,1e-05,0.91568]
[1778280865093,44.99,80288.95,0.0,0.99339,1e-05,0.91372]
[1778280870128,44.99,80288.6,0.0,0.99339,1e-05,0.91407]
[1778280871261,44.99,80289.1,0.0,0.99341,1e-05,0.91194]
[1778280871310,44.99,80289.1,0.0,0.99341,1e-05,0.91194]
[1778280874919,44.99,80289.2,0.0,0.99341,1e-05,0.91184]
[1778280876157,44.99,80288.3,0.0,0.9934,1e-05,0.91275]
[1778280876315,44.99,80288.3,0.0,0.9934,1e-05,0.91275]
[1778280877061,44.99,80288.3,0.0,0.9934,1e-05,0.91275]
[1778280877177,44.99,80288.2,0.0,0.9934,1e-05,0.91285]
[1778280882212,44.99,80288.17,0.0,0.9934,1e-05,0.91288]
[1778280887247,44.99,80287.76,0.0,0.9934,1e-05,0.91329]
[1778280890464,44.99,80287.62,0.0,0.99339,1e-05,0.91344]
[1778280890560,44.99,80287.62,0.0,0.99339,1e-05,0.91344]
[1778280896310,44.99,80284.83,0.0,0.99337,1e-05,0.91625]
[1778280897536,44.99,80284.83,0.0,0.99337,1e-05,0.91625]
[1778280897562,44.99,80284.83,0.0,0.99337,1e-05,0.91625]
[1778280899769,44.99,80285.32,0.0,0.99338,1e-05,0.91576]
[1778280899811,44.99,80285.32,0.0,0.99338,1e-05,0.91576]
[1778280899912,44.99,80285.32,0.0,0.99338,1e-05,0.91576]
[1778280906380,44.99,80286.88,0.0,0.99339,1e-05,0.91418]
[1778280912422,44.99,80285.3,0.0,0.99338,1e-05,0.91578]
[1778280916722,44.99,80285.16,0.0,0.99337,1e-05,0.91592]
[1778280916812,44.99,80285.16,0.0,0.99337,1e-05,0.91592]
[1778280924506,44.99,80284.13,0.0,0.99337,1e-05,0.91696]
[1778280925637,44.99,80284.13,0.0,0.99337,1e-05,0.91696]
[1778280925811,44.99,80284.13,0.0,0.99337,1e-05,0.91696]
[1778280927641,44.99,80283.81,0.0,0.99336,1e-05,0.91728]
[1778280927811,44.99,80283.81,0.0,0.99336,1e-05,0.91728]
[1778280927876,44.99,80283.81,0.0,0.99336,1e-05,0.91728]
[1778280933569,44.99,80284.28,0.0,0.99338,1e-05,0.91518]
[1778280940618,44.99,80284.74,0.0,0.99338,1e-05,0.91471]
[1778280941774,44.99,80284.74,0.0,0.99338,1e-05,0.91471]
[1778280941813,44.99,80284.74,0.0,0.99338,1e-05,0.91471]
[1778280947667,44.99,80284.47,0.0,0.99338,1e-05,0.91499]
[1778280951720,44.99,80283.43,0.0,0.99337,1e-05,0.91604]
[1778280951811,44.99,80283.43,0.0,0.99337,1e-05,0.91604]
[1778280954206,44.99,80283.43,0.0,0.99337,1e-05,0.91604]
[1778280954312,44.99,80283.43,0.0,0.99337,1e-05,0.91604]
[1778280954716,44.99,80283.41,0.0,0.99337,1e-05,0.91606]
[1778280959751,44.99,80283.27,0.0,0.99337,1e-05,0.9162]
[1778280964786,44.99,80283.38,0.0,0.99337,1e-05,0.91609]
[1778280971866,44.99,80283.49,0.0,0.99337,1e-05,0.91598]
[1778280975724,44.99,80284.35,0.0,0.99338,1e-05,0.91511]
[1778280975813,44.99,80284.35,0.0,0.99338,1e-05,0.91511]
[1778280982942,44.99,80284.13,0.0,0.99338,1e-05,0.91533]
[1778280987977,44.99,80284.22,0.0,0.99338,1e-05,0.91524]
[1778280993012,44.99,80283.87,0.0,0.99339,1e-05,0.91396]
[1778280994222,44.99,80283.87,0.0,0.99339,1e-05,0.91396]
[1778280994311,44.99,80282.09,0.0,0.99337,1e-05,0.91576]
[1778280995560,44.99,80282.02,0.0,0.99337,1e-05,0.91583]
[1778280995811,44.99,80282.02,0.0,0.99337,1e-05,0.91583]
[1778280996035,44.99,80281.99,0.0,0.99337,1e-05,0.91586]
[1778281002267,44.99,80282.43,0.0,0.99337,1e-05,0.91542]
[1778281002309,44.99,80281.33,0.0,0.99337,1e-05,0.91653]
[1778281008117,44.99,80280.59,0.0,0.99336,1e-05,0.91728]
[1778281008318,44.99,80280.59,0.0,0.99336,1e-05,0.91728]
[1778281008561,44.99,80280.59,0.0,0.99336,1e-05,0.91728]
[1778281010937,44.99,80282.5,0.0,0.99337,1e-05,0.91535]
[1778281011061,44.99,80282.5,0.0,0.99337,1e-05,0.91535]
[1778281011160,44.99,80282.5,0.0,0.99337,1e-05,0.91535]
[1778281016173,44.99,80282.53,0.0,0.99338,1e-05,0.91532]
[1778281021208,44.99,80282.55,0.0,0.99338,1e-05,0.91529]
[1778281022186,44.99,80282.55,0.0,0.99338,1e-05,0.91529]
[1778281022310,44.99,80283.29,0.0,0.99338,1e-05,0.91455]
[1778281028257,44.99,80282.69,0.0,0.99338,1e-05,0.91515]
[1778281029243,44.99,80282.69,0.0,0.99338,1e-05,0.91515]
[1778281029308,44.99,80282.69,0.0,0.99338,1e-05,0.91515]
[1778281032329,44.99,80281.72,0.0,0.99337,1e-05,0.91613]
[1778281032568,44.99,80281.72,0.0,0.99337,1e-05,0.91613]
[1778281035306,44.99,80281.98,0.0,0.99337,1e-05,0.91587]
[1778281040189,44.99,80282.23,0.0,0.99337,1e-05,0.91562]
[1778281040310,44.99,80282.23,0.0,0.99337,1e-05,0.91562]
[1778281045376,44.99,80282.14,0.0,0.99337,1e-05,0.91571]
[1778281051418,44.99,80282.24,0.0,0.99338,1e-05,0.91398]
[1778281053976,44.99,80282.13,0.0,0.99338,1e-05,0.91409]
[1778281054059,44.99,80282.13,0.0,0.99338,1e-05,0.91409]
[1778281056909,44.99,80281.1,0.0,0.99337,1e-05,0.91513]
[1778281057065,44.99,80281.1,0.0,0.99337,1e-05,0.91513]
[1778281057139,44.99,80281.91,0.0,0.99338,1e-05,0.91431]
[1778281064967,44.99,80281.96,0.0,0.99338,1e-05,0.91426]
[1778281070556,44.99,80281.42,0.0,0.99338,1e-05,0.91481]
[1778281075591,44.99,80279.94,0.0,0.99336,1e-05,0.9163]
[1778281078964,44.99,80279.53,0.0,0.99336,1e-05,0.91672]
[1778281079066,44.99,80279.53,0.0,0.99336,1e-05,0.91672]
[1778281079124,44.99,80278.68,0.0,0.99335,1e-05,0.91758]
[1778281084654,44.99,80278.26,0.0,0.99335,1e-05,0.918]
[1778281089689,44.99,80277.96,0.0,0.99335,1e-05,0.91831]
[1778281095731,44.99,80277.8,0.0,0.99335,1e-05,0.91847]
[1778281100766,44.99,80277.84,0.0,0.99335,1e-05,0.91843]
[1778281109829,44.99,80277.79,0.0,0.99335,1e-05,0.91848]
[1778281114865,44.99,80277.75,0.0,0.99336,1e-05,0.91688]
[1778281119899,44.99,80277.51,0.0,0.99336,1e-05,0.91713]
[1778281124934,44.99,80277.47,0.0,0.99336,1e-05,0.91717]
[1778281131983,44.99,80279.73,0.0,0.99337,1e-05,0.91488]
[1778281139033,44.99,80280.09,0.0,0.99338,1e-05,0.91452]
[1778281145075,44.99,80279.87,0.0,0.99338,1e-05,0.91474]
[1778281150110,44.99,80279.78,0.0,0.99337,1e-05,0.91483]
[1778281155145,44.99,80279.63,0.0,0.99337,1e-05,0.91498]
[1778281165215,44.99,80279.42,0.0,0.99337,1e-05,0.9152]
[1778281172264,44.99,80280.66,0.0,0.99339,1e-05,0.91231]
[1778281173271,44.99,80284.75,0.0,0.99343,1e-05,0.9082]
[1778281178310,44.99,80287.71,0.0,0.99345,1e-05,0.90523]
[1778281183345,44.99,80287.06,0.0,0.99345,1e-05,0.90588]
[1778281190394,44.99,80286.99,0.0,0.99345,1e-05,0.90595]
[1778281192410,44.99,80279.67,0.0,0.99339,1e-05,0.91331]
[1778281193415,44.99,80273.54,0.0,0.99333,1e-05,0.91952]
[1778281198450,44.99,80276.03,0.0,0.99336,1e-05,0.91699]
[1778281200465,44.99,80271.74,0.0,0.99332,1e-05,0.92135]
[1778281201472,44.99,80268.07,0.0,0.99329,1e-05,0.92508]
[1778281204076,44.99,80265.79,0.0,0.99327,1e-05,0.92741]
[1778281207215,44.99,80267.03,0.0,0.99328,1e-05,0.92615]
[1778281207311,44.99,80267.03,0.0,0.99328,1e-05,0.92615]
[1778281207379,44.99,80266.76,0.0,0.99328,1e-05,0.92642]
[1778281212549,44.99,80266.86,0.0,0.99328,1e-05,0.92632]
[1778281217585,44.99,80267.02,0.0,0.99328,1e-05,0.92616]
[1778281225969,44.99,80266.59,0.0,0.99328,1e-05,0.9266]
[1778281226059,44.99,80266.59,0.0,0.99328,1e-05,0.9266]
[1778281232690,44.99,80266.68,0.0,0.99329,1e-05,0.92486]
[1778281234725,44.99,80266.02,0.0,0.99328,1e-05,0.92553]
[1778281234812,44.99,80266.02,0.0,0.99328,1e-05,0.92553]
[1778281234826,44.99,80265.99,0.0,0.99328,1e-05,0.92556]
[1778281240284,44.99,80265.86,0.0,0.99328,1e-05,0.92569]
[1778281245396,44.99,80265.86,0.0,0.99328,1e-05,0.92569]
[1778281245497,44.99,80265.2,0.0,0.99328,1e-05,0.92637]
[1778281245560,44.99,80265.2,0.0,0.99328,1e-05,0.92637]
[1778281250816,44.99,80265.64,0.0,0.99328,1e-05,0.92592]
[1778281256858,44.99,80265.59,0.0,0.99328,1e-05,0.92597]
[1778281261893,44.99,80265.93,0.0,0.99328,1e-05,0.92562]
[1778281272970,44.99,80265.47,0.0,0.99328,1e-05,0.92609]
[1778281279013,44.99,80265.75,0.0,0.99328,1e-05,0.92581]
[1778281285055,44.99,80266.82,0.0,0.99329,1e-05,0.92471]
[1778281291097,44.99,80267.47,0.0,0.99331,1e-05,0.92241]
[1778281298146,44.99,80267.03,0.0,0.9933,1e-05,0.92286]
[1778281303181,44.99,80267.1,0.0,0.9933,1e-05,0.92278]
[1778281308216,44.99,80267.03,0.0,0.9933,1e-05,0.92286]
[1778281313251,44.99,80265.96,0.0,0.99329,1e-05,0.92395]
[1778281319293,44.99,80265.86,0.0,0.99329,1e-05,0.92405]
[1778281324328,44.99,80265.05,0.0,0.99329,1e-05,0.92487]
[1778281331377,44.99,80266.79,0.0,0.9933,1e-05,0.9231]
[1778281332384,44.99,80270.65,0.0,0.99333,1e-05,0.91917]
[1778281333391,44.99,80277.55,0.0,0.99339,1e-05,0.91219]
[1778281334398,44.99,80283.16,0.0,0.99344,1e-05,0.90654]
[1778281336412,44.99,80281.66,0.0,0.99343,1e-05,0.90805]
[1778281342454,44.99,80279.82,0.0,0.99341,1e-05,0.9099]
[1778281347489,44.99,80280.42,0.0,0.99341,1e-05,0.9093]
[1778281353531,44.99,80278.96,0.0,0.99341,1e-05,0.90914]
[1778281358566,44.99,80278.82,0.0,0.99341,1e-05,0.90928]
[1778281364608,44.99,80278.82,0.0,0.99341,1e-05,0.90928]
[1778281369643,44.99,80279.79,0.0,0.99342,1e-05,0.90831]
[1778281374678,44.99,80279.76,0.0,0.99342,1e-05,0.90834]
[1778281378709,44.99,80284.43,0.0,0.99346,1e-05,0.90365]
[1778281383745,44.99,80286.61,0.0,0.99348,1e-05,0.90147]
[1778281388780,44.99,80287.2,0.0,0.99348,1e-05,0.90088]
[1778281393815,44.99,80287.04,0.0,0.99348,1e-05,0.90104]
[1778281398850,44.99,80287.84,0.0,0.99349,1e-05,0.90024]
[1778281403885,44.99,80288.81,0.0,0.9935,1e-05,0.89927]
[1778281414962,44.99,80287.67,0.0,0.9935,1e-05,0.8988]
[1778281422011,44.99,80288.61,0.0,0.99351,1e-05,0.89786]
[1778281428053,44.99,80288.44,0.0,0.9935,1e-05,0.89803]
[1778281433088,44.99,80288.38,0.0,0.9935,1e-05,0.89809]
[1778281438123,44.99,80287.18,0.0,0.99349,1e-05,0.89928]
[1778281443158,44.99,80287.6,0.0,0.9935,1e-05,0.89887]
[1778281452306,44.99,80287.05,0.0,0.99349,1e-05,0.89941]
[1778281458263,44.99,80286.82,0.0,0.99349,1e-05,0.89964]
[1778281463298,44.99,80286.79,0.0,0.99349,1e-05,0.89967]
[1778281468337,44.99,80286.23,0.0,0.99349,1e-05,0.90023]
[1778281473372,44.99,80286.59,0.0,0.9935,1e-05,0.89826]
[1778281478407,44.99,80286.25,0.0,0.9935,1e-05,0.8986]
[1778281482435,44.99,80278.75,0.0,0.99344,1e-05,0.9061]
[1778281483442,44.99,80275.03,0.0,0.9934,1e-05,0.90984]
[1778281484449,44.99,80280.41,0.0,0.99345,1e-05,0.90443]
[1778281485456,44.99,80286.15,0.0,0.9935,1e-05,0.8987]
[1778281490491,44.99,80284.68,0.0,0.99348,1e-05,0.90016]
[1778281493512,44.99,80279.65,0.0,0.99344,1e-05,0.9052]
[1778281497540,44.99,80275.1,0.0,0.9934,1e-05,0.90977]
[1778281498547,44.99,80271.55,0.0,0.99338,1e-05,0.91335]
[1778281500561,44.99,80265.86,0.0,0.99333,1e-05,0.91912]
[1778281501568,44.99,80260.67,0.0,0.99328,1e-05,0.9244]
[1778281503582,44.99,80258.43,0.0,0.99326,1e-05,0.92669]
[1778281504589,44.99,80253.65,0.0,0.99322,1e-05,0.93159]
[1778281509624,44.99,80251.44,0.0,0.9932,1e-05,0.93387]
[1778281512285,44.99,80251.08,0.0,0.9932,1e-05,0.93424]
[1778281512313,44.99,80251.08,0.0,0.9932,1e-05,0.93424]
[1778281512648,44.99,80244.69,0.0,0.99315,1e-05,0.94084]
[1778281512913,44.99,80244.69,0.0,0.99315,1e-05,0.94084]
[1778281513745,44.99,80241.81,0.0,0.99312,1e-05,0.94383]
[1778281516062,44.99,80240.22,0.0,0.99311,1e-05,0.94548]
[1778281518066,44.99,80238.91,0.0,0.9931,1e-05,0.94684]
[1778281518315,44.99,80238.91,0.0,0.9931,1e-05,0.94684]
[1778281518691,44.99,80237.8,0.0,0.99309,1e-05,0.948]
[1778281523732,44.99,80235.98,0.0,0.99307,1e-05,0.9499]
[1778281528186,44.99,80234.12,0.0,0.99305,1e-05,0.95185]
[1778281528310,44.99,80234.12,0.0,0.99305,1e-05,0.95185]
[1778281530788,44.99,80229.68,0.0,0.99302,1e-05,0.9565]
[1778281532802,44.99,80224.87,0.0,0.99299,1e-05,0.95987]
[1778281533464,44.99,80224.87,0.0,0.99299,1e-05,0.95987]
[1778281533565,44.99,80224.87,0.0,0.99299,1e-05,0.95987]
[1778281533809,44.99,80225.56,0.0,0.99299,1e-05,0.95915]
[1778281534718,44.99,80225.56,0.0,0.99299,1e-05,0.95915]
[1778281534809,44.99,80225.56,0.0,0.99299,1e-05,0.95915]
[1778281539851,44.99,80225.61,0.0,0.99299,1e-05,0.95909]
[1778281543108,44.99,80227.91,0.0,0.99301,1e-05,0.95667]
[1778281543314,44.99,80227.91,0.0,0.99301,1e-05,0.95667]
[1778281543413,44.99,80227.91,0.0,0.99301,1e-05,0.95667]
[1778281544112,44.99,80227.91,0.0,0.99301,1e-05,0.95667]
[1778281544311,44.99,80227.91,0.0,0.99301,1e-05,0.95667]
[1778281550928,44.99,80227.22,0.0,0.99301,1e-05,0.9574]
[1778281554303,44.99,80226.99,0.0,0.993,1e-05,0.95764]
[1778281554314,44.99,80226.99,0.0,0.993,1e-05,0.95764]
[1778281554394,44.99,80227.01,0.0,0.993,1e-05,0.95762]
[1778281554963,44.99,80227.01,0.0,0.993,1e-05,0.95762]
[1778281555060,44.99,80227.01,0.0,0.993,1e-05,0.95762]
[1778281560998,44.99,80228.37,0.0,0.99302,1e-05,0.95619]
[1778281565870,44.99,80228.37,0.0,0.99302,1e-05,0.95619]
[1778281566062,44.99,80228.94,0.0,0.99302,1e-05,0.95559]
[1778281566755,44.99,80228.94,0.0,0.99302,1e-05,0.95559]
[1778281566812,44.99,80228.94,0.0,0.99302,1e-05,0.95559]
[1778281566840,44.99,80227.39,0.0,0.99301,1e-05,0.95722]
[1778281571559,44.99,80228.26,0.0,0.99301,1e-05,0.95631]
[1778281571812,44.99,80228.26,0.0,0.99301,1e-05,0.95631]
[1778281571859,44.99,80228.19,0.0,0.99301,1e-05,0.95638]
[1778281572075,44.99,80225.0,0.0,0.99299,1e-05,0.95974]
[1778281573555,44.99,80225.0,0.0,0.99299,1e-05,0.95974]
[1778281573816,44.99,80225.0,0.0,0.99299,1e-05,0.95974]
[1778281579004,44.99,80222.6,0.0,0.99297,1e-05,0.96227]
[1778281579064,44.99,80222.6,0.0,0.99297,1e-05,0.96227]
[1778281579706,44.99,80222.6,0.0,0.99297,1e-05,0.96227]
[1778281579811,44.99,80222.6,0.0,0.99297,1e-05,0.96227]
[1778281579805,44.99,80221.59,0.0,0.99296,1e-05,0.96334]
[1778281585166,44.99,80224.25,0.0,0.99298,1e-05,0.96053]
[1778281590502,44.99,80224.3,0.0,0.99298,1e-05,0.96047]
[1778281590564,44.99,80224.3,0.0,0.99298,1e-05,0.96047]
[1778281590595,44.99,80224.3,0.0,0.99298,1e-05,0.96047]
[1778281592091,44.99,80223.29,0.0,0.99298,1e-05,0.95984]
[1778281592313,44.99,80223.29,0.0,0.99298,1e-05,0.95984]
[1778281599264,44.99,80224.77,0.0,0.993,1e-05,0.95829]
[1778281604944,44.99,80224.77,0.0,0.993,1e-05,0.95829]
[1778281605062,44.99,80224.77,0.0,0.993,1e-05,0.95829]
[1778281605690,44.99,80224.77,0.0,0.993,1e-05,0.95829]
[1778281605814,44.99,80224.77,0.0,0.993,1e-05,0.95829]
[1778281605917,44.99,80224.77,0.0,0.993,1e-05,0.95829]
[1778281611348,44.99,80224.65,0.0,0.993,1e-05,0.95841]
[1778281616942,44.99,80224.52,0.0,0.99299,1e-05,0.95855]
[1778281617071,44.99,80224.52,0.0,0.99299,1e-05,0.95855]
[1778281617512,44.99,80224.52,0.0,0.99299,1e-05,0.95855]
[1778281617562,44.99,80224.52,0.0,0.99299,1e-05,0.95855]
[1778281617577,44.99,80224.57,0.0,0.99299,1e-05,0.9585]
[1778281621419,44.99,80227.9,0.0,0.99302,1e-05,0.95499]
[1778281623242,44.99,80230.39,0.0,0.99305,1e-05,0.95238]
[1778281623313,44.99,80230.39,0.0,0.99305,1e-05,0.95238]
[1778281623433,44.99,80232.56,0.0,0.99306,1e-05,0.95011]
[1778281624299,44.99,80232.56,0.0,0.99306,1e-05,0.95011]
[1778281624313,44.99,80232.56,0.0,0.99306,1e-05,0.95011]
[1778281629940,44.99,80231.64,0.0,0.99306,1e-05,0.95107]
[1778281630070,44.99,80231.2,0.0,0.99305,1e-05,0.95154]
[1778281630382,44.99,80231.2,0.0,0.99305,1e-05,0.95154]
[1778281630561,44.99,80231.2,0.0,0.99305,1e-05,0.95154]
[1778281630662,44.99,80231.2,0.0,0.99305,1e-05,0.95154]
[1778281637531,44.99,80231.3,0.0,0.99305,1e-05,0.95143]
[1778281640100,44.99,80231.14,0.0,0.99305,1e-05,0.9516]
[1778281640313,44.99,80231.14,0.0,0.99305,1e-05,0.9516]
[1778281640634,44.99,80231.14,0.0,0.99305,1e-05,0.9516]
[1778281640812,44.99,80231.14,0.0,0.99305,1e-05,0.9516]
[1778281640913,44.99,80231.61,0.0,0.99306,1e-05,0.95111]
[1778281645693,44.99,80231.63,0.0,0.99306,1e-05,0.95109]
[1778281645812,44.99,80231.63,0.0,0.99306,1e-05,0.95109]
[1778281645852,44.99,80231.4,0.0,0.99305,1e-05,0.95133]
[1778281645995,44.99,80231.4,0.0,0.99305,1e-05,0.95133]
[1778281646065,44.99,80231.4,0.0,0.99305,1e-05,0.95133]
[1778281651629,44.99,80230.84,0.0,0.99306,1e-05,0.95023]
[1778281656661,44.99,80230.72,0.0,0.99306,1e-05,0.95035]
[1778281656814,44.99,80230.72,0.0,0.99306,1e-05,0.95035]
[1778281656867,44.99,80230.72,0.0,0.99306,1e-05,0.95035]
[1778281657421,44.99,80230.72,0.0,0.99306,1e-05,0.95035]
[1778281657573,44.99,80230.72,0.0,0.99306,1e-05,0.95035]
[1778281662706,44.99,80230.72,0.0,0.99306,1e-05,0.95035]
[1778281667761,44.99,80229.92,0.0,0.99305,1e-05,0.95119]
[1778281667811,44.99,80229.92,0.0,0.99305,1e-05,0.95119]
[1778281667862,44.99,80229.92,0.0,0.99305,1e-05,0.95119]
[1778281668434,44.99,80229.92,0.0,0.99305,1e-05,0.95119]
[1778281668563,44.99,80229.92,0.0,0.99305,1e-05,0.95119]
[1778281674790,44.99,80230.85,0.0,0.99306,1e-05,0.95022]
[1778281676846,44.99,80229.75,0.0,0.99305,1e-05,0.95137]
[1778281677000,44.99,80229.86,0.0,0.99305,1e-05,0.95125]
[1778281677098,44.99,80229.86,0.0,0.99305,1e-05,0.95125]
[1778281677798,44.99,80229.86,0.0,0.99305,1e-05,0.95125]
[1778281677812,44.99,80229.86,0.0,0.99305,1e-05,0.95125]
[1778281677885,44.99,80231.01,0.0,0.99306,1e-05,0.95005]
[1778281683853,44.99,80231.56,0.0,0.99307,1e-05,0.94948]
[1778281685767,44.99,80231.1,0.0,0.99306,1e-05,0.94996]
[1778281685810,44.99,80231.1,0.0,0.99306,1e-05,0.94996]
[1778281685867,44.99,80231.8,0.0,0.99307,1e-05,0.94922]
[1778281686515,44.99,80231.8,0.0,0.99307,1e-05,0.94922]
[1778281686566,44.99,80231.8,0.0,0.99307,1e-05,0.94922]
[1778281692917,44.99,80230.63,0.0,0.99306,1e-05,0.95045]
[1778281697953,44.99,80232.27,0.0,0.99307,1e-05,0.94873]
[1778281699693,44.99,80232.27,0.0,0.99307,1e-05,0.94873]
[1778281699811,44.99,80232.27,0.0,0.99307,1e-05,0.94873]
[1778281699899,44.99,80232.27,0.0,0.99307,1e-05,0.94873]
[1778281700440,44.99,80232.27,0.0,0.99307,1e-05,0.94873]
[1778281700566,44.99,80232.27,0.0,0.99307,1e-05,0.94873]
[1778281716082,44.99,80233.53,0.0,0.9931,1e-05,0.94574]
[1778281717856,44.99,80233.53,0.0,0.9931,1e-05,0.94574]
[1778281717860,44.99,80235.45,0.0,0.99311,1e-05,0.94374]
[1778281718063,44.99,80235.45,0.0,0.99311,1e-05,0.94374]
[1778281718872,44.99,80235.45,0.0,0.99311,1e-05,0.94374]
[1778281718911,44.99,80234.92,0.0,0.99311,1e-05,0.94429]
[1778281719063,44.99,80234.92,0.0,0.99311,1e-05,0.94429]
[1778281725714,44.99,80234.85,0.0,0.99311,1e-05,0.94437]
[1778281732194,44.99,80235.36,0.0,0.99311,1e-05,0.94384]
[1778281738236,44.99,80235.33,0.0,0.99311,1e-05,0.94387]
[1778281743076,44.99,80234.44,0.0,0.9931,1e-05,0.94479]
[1778281743310,44.99,80233.55,0.0,0.9931,1e-05,0.94572]
[1778281743949,44.99,80233.55,0.0,0.9931,1e-05,0.94572]
[1778281744061,44.99,80233.55,0.0,0.9931,1e-05,0.94572]
[1778281744048,44.99,80232.66,0.0,0.99309,1e-05,0.94665]
[1778281750320,44.99,80232.24,0.0,0.99309,1e-05,0.94708]
[1778281755355,44.99,80232.33,0.0,0.99309,1e-05,0.94699]
[1778281760391,44.99,80231.31,0.0,0.99308,1e-05,0.94805]
[1778281765283,44.99,80231.65,0.0,0.99308,1e-05,0.9477]
[1778281765312,44.99,80231.65,0.0,0.99308,1e-05,0.9477]
[1778281765432,44.99,80232.74,0.0,0.99309,1e-05,0.94656]
[1778281766411,44.99,80232.74,0.0,0.99309,1e-05,0.94656]
[1778281766560,44.99,80232.74,0.0,0.99309,1e-05,0.94656]
[1778281773488,44.99,80234.66,0.0,0.99312,1e-05,0.94289]
[1778281774686,44.99,80234.66,0.0,0.99312,1e-05,0.94289]
[1778281774812,44.99,80234.66,0.0,0.99312,1e-05,0.94289]
[1778281774906,44.99,80234.67,0.0,0.99312,1e-05,0.94288]
[1778281775582,44.99,80234.67,0.0,0.99312,1e-05,0.94288]
[1778281775811,44.99,80234.67,0.0,0.99312,1e-05,0.94288]
[1778281781544,44.99,80234.82,0.0,0.99312,1e-05,0.94272]
[1778281786203,44.99,80234.74,0.0,0.99312,1e-05,0.9428]
[1778281786311,44.99,80234.74,0.0,0.99312,1e-05,0.9428]
[1778281786579,44.99,80235.21,0.0,0.99312,1e-05,0.94232]
[1778281787177,44.99,80235.21,0.0,0.99312,1e-05,0.94232]
[1778281787312,44.99,80235.21,0.0,0.99312,1e-05,0.94232]
[1778281792621,44.99,80236.08,0.0,0.99313,1e-05,0.94141]
[1778281798663,44.99,80236.22,0.0,0.99313,1e-05,0.94127]
[1778281803699,44.99,80235.5,0.0,0.99313,1e-05,0.94201]
[1778281805865,44.99,80235.46,0.0,0.99313,1e-05,0.94206]
[1778281806066,44.99,80235.46,0.0,0.99313,1e-05,0.94206]
[1778281806137,44.99,80235.46,0.0,0.99313,1e-05,0.94206]
[1778281806791,44.99,80235.46,0.0,0.99313,1e-05,0.94206]
[1778281806812,44.99,80235.46,0.0,0.99313,1e-05,0.94206]
[1778281819810,44.99,80235.76,0.0,0.99313,1e-05,0.94174]
[1778281825852,44.99,80235.76,0.0,0.99313,1e-05,0.94174]
[1778281830888,44.99,80235.13,0.0,0.99312,1e-05,0.9424]
[1778281835923,44.99,80234.62,0.0,0.99313,1e-05,0.94125]
[1778281838190,44.99,80233.68,0.0,0.99312,1e-05,0.94223]
[1778281838312,44.99,80233.68,0.0,0.99312,1e-05,0.94223]
[1778281838944,44.99,80232.91,0.0,0.99312,1e-05,0.94303]
[1778281839466,44.99,80232.91,0.0,0.99312,1e-05,0.94303]
[1778281839563,44.99,80232.91,0.0,0.99312,1e-05,0.94303]
[1778281845993,44.99,80231.98,0.0,0.99311,1e-05,0.944]
[1778281848875,44.99,80232.32,0.0,0.99311,1e-05,0.94364]
[1778281849063,44.99,80232.32,0.0,0.99311,1e-05,0.94364]
[1778281849094,44.99,80232.32,0.0,0.99311,1e-05,0.94364]
[1778281849981,44.99,80232.32,0.0,0.99311,1e-05,0.94364]
[1778281850063,44.99,80232.32,0.0,0.99311,1e-05,0.94364]
[1778281858082,44.99,80232.72,0.0,0.99311,1e-05,0.94323]
[1778281860846,44.99,80232.31,0.0,0.99311,1e-05,0.94365]
[1778281861060,44.99,80232.31,0.0,0.99311,1e-05,0.94365]
[1778281861161,44.99,80232.31,0.0,0.99311,1e-05,0.94365]
[1778281861874,44.99,80232.31,0.0,0.99311,1e-05,0.94365]
[1778281862067,44.99,80232.31,0.0,0.99311,1e-05,0.94365]
[1778281866494,44.99,80232.69,0.0,0.99311,1e-05,0.94326]
[1778281866561,44.99,80232.69,0.0,0.99311,1e-05,0.94326]
[1778281867145,44.99,80231.66,0.0,0.9931,1e-05,0.94433]
[1778281867773,44.99,80231.66,0.0,0.9931,1e-05,0.94433]
[1778281867815,44.99,80231.66,0.0,0.9931,1e-05,0.94433]
[1778281880236,44.99,80232.77,0.0,0.99311,1e-05,0.94318]
[1778281885271,44.99,80232.5,0.0,0.99311,1e-05,0.94346]
[1778281887366,44.99,80232.56,0.0,0.99311,1e-05,0.94339]
[1778281887562,44.99,80232.56,0.0,0.99311,1e-05,0.94339]
[1778281887622,44.99,80232.52,0.0,0.99311,1e-05,0.94344]
[1778281888560,44.99,80232.52,0.0,0.99311,1e-05,0.94344]
[1778281888814,44.99,80232.52,0.0,0.99311,1e-05,0.94344]
[1778281892320,44.99,80233.41,0.0,0.99313,1e-05,0.94084]
[1778281898362,44.99,80234.57,0.0,0.99314,1e-05,0.93963]
[1778281901462,44.99,80234.18,0.0,0.99314,1e-05,0.94004]
[1778281901560,44.99,80234.18,0.0,0.99314,1e-05,0.94004]
[1778281901661,44.99,80235.37,0.0,0.99315,1e-05,0.9388]
[1778281902689,44.99,80235.37,0.0,0.99315,1e-05,0.9388]
[1778281902819,44.99,80235.37,0.0,0.99315,1e-05,0.9388]
[1778281908432,44.99,80235.37,0.0,0.99315,1e-05,0.9388]
[1778281913467,44.99,80235.94,0.0,0.99315,1e-05,0.93821]
[1778281918553,44.99,80235.94,0.0,0.99315,1e-05,0.93821]
[1778281918562,44.99,80235.94,0.0,0.99315,1e-05,0.93821]
[1778281918759,44.99,80234.73,0.0,0.99314,1e-05,0.93947]
[1778281919815,44.99,80234.73,0.0,0.99314,1e-05,0.93947]
[1778281920066,44.99,80234.73,0.0,0.99314,1e-05,0.93947]
[1778281934614,44.99,80235.24,0.0,0.99315,1e-05,0.93894]
[1778281938111,44.99,80235.57,0.0,0.99315,1e-05,0.9386]
[1778281938160,44.99,80235.5,0.0,0.99315,1e-05,0.93867]
[1778281938313,44.99,80235.5,0.0,0.99315,1e-05,0.93867]
[1778281938642,44.99,80235.51,0.0,0.99315,1e-05,0.93866]
[1778281939649,44.99,80239.92,0.0,0.99319,1e-05,0.9341]
[1778281940508,44.99,80239.92,0.0,0.99319,1e-05,0.9341]
[1778281940559,44.99,80239.92,0.0,0.99319,1e-05,0.9341]
[1778281940656,44.99,80243.36,0.0,0.99322,1e-05,0.93056]
[1778281941663,44.99,80245.75,0.0,0.99324,1e-05,0.9281]
[1778281950726,44.99,80246.42,0.0,0.99324,1e-05,0.92741]
[1778281952040,44.99,80246.42,0.0,0.99324,1e-05,0.92741]
[1778281953886,44.99,80246.38,0.0,0.99325,1e-05,0.9258]
[1778281954068,44.99,80246.38,0.0,0.99325,1e-05,0.9258]
[1778281963817,44.99,80246.31,0.0,0.99325,1e-05,0.92587]
[1778281973887,44.99,80245.74,0.0,0.99325,1e-05,0.92645]
[1778281974454,44.99,80245.74,0.0,0.99325,1e-05,0.92645]
[1778281974559,44.99,80245.74,0.0,0.99325,1e-05,0.92645]
[1778281981943,44.99,80245.7,0.0,0.99325,1e-05,0.9265]
[1778281984284,44.99,80246.71,0.0,0.99326,1e-05,0.92546]
[1778281984311,44.99,80246.71,0.0,0.99326,1e-05,0.92546]
[1778281989999,44.99,80246.97,0.0,0.99326,1e-05,0.9252]
[1778281992401,44.99,80246.84,0.0,0.99326,1e-05,0.92533]
[1778281992561,44.99,80246.84,0.0,0.99326,1e-05,0.92533]
[1778281998625,44.99,80245.46,0.0,0.99325,1e-05,0.92674]
[1778282000911,44.99,80244.56,0.0,0.99324,1e-05,0.92766]
[1778282001061,44.99,80244.56,0.0,0.99324,1e-05,0.92766]
[1778282004099,44.99,80242.28,0.0,0.99322,1e-05,0.93001]
[1778282010141,44.99,80241.51,0.0,0.99321,1e-05,0.9308]
[1778282015176,44.99,80241.32,0.0,0.99322,1e-05,0.92933]
[1778282020310,44.99,80240.73,0.0,0.99322,1e-05,0.92994]
[1778282020562,44.99,80241.2,0.0,0.99322,1e-05,0.92946]
[1778282026253,44.99,80240.97,0.0,0.99322,1e-05,0.92969]
[1778282034309,44.99,80240.85,0.0,0.99322,1e-05,0.92981]
[1778282035518,44.99,80240.27,0.0,0.99321,1e-05,0.93041]
[1778282036066,44.99,80240.27,0.0,0.99321,1e-05,0.93041]
[1778282037297,44.99,80240.27,0.0,0.99321,1e-05,0.93041]
[1778282037330,44.99,80237.38,0.0,0.99319,1e-05,0.93339]
[1778282038337,44.99,80232.79,0.0,0.99315,1e-05,0.93813]
[1778282041079,44.99,80232.46,0.0,0.99315,1e-05,0.93847]
[1778282041358,44.99,80232.18,0.0,0.99314,1e-05,0.93876]
[1778282047400,44.99,80231.92,0.0,0.99314,1e-05,0.93903]
[1778282052528,44.99,80231.81,0.0,0.99314,1e-05,0.93915]
[1778282055063,44.99,80231.77,0.0,0.99314,1e-05,0.93919]
[1778282055349,44.99,80231.77,0.0,0.99314,1e-05,0.93919]
[1778282055125,44.99,80231.77,0.0,0.99314,1e-05,0.93919]
[1778282055563,44.99,80231.77,0.0,0.99314,1e-05,0.93919]
[1778282064520,44.99,80232.51,0.0,0.99315,1e-05,0.93842]
[1778282068375,44.99,80233.09,0.0,0.99315,1e-05,0.93782]
[1778282068561,44.99,80233.09,0.0,0.99315,1e-05,0.93782]
[1778282069519,44.99,80233.05,0.0,0.99315,1e-05,0.93786]
[1778282069562,44.99,80233.05,0.0,0.99315,1e-05,0.93786]
[1778282069662,44.99,80233.05,0.0,0.99315,1e-05,0.93786]
[1778282073583,44.99,80231.94,0.0,0.99315,1e-05,0.93734]
[1778282075264,44.99,80231.94,0.0,0.99315,1e-05,0.93734]
[1778282075317,44.99,80231.94,0.0,0.99315,1e-05,0.93734]
[1778282080634,44.99,80227.9,0.0,0.99312,1e-05,0.94153]
[1778282082447,44.99,80226.76,0.0,0.99311,1e-05,0.94272]
[1778282082559,44.99,80226.76,0.0,0.99311,1e-05,0.94272]
[1778282083869,44.99,80224.01,0.0,0.99309,1e-05,0.94558]
[1778282084060,44.99,80224.01,0.0,0.99309,1e-05,0.94558]
[1778282084116,44.99,80222.32,0.0,0.99307,1e-05,0.94735]
[1778282086694,44.99,80218.24,0.0,0.99303,1e-05,0.95162]
[1778282088235,44.99,80218.24,0.0,0.99303,1e-05,0.95162]
[1778282088312,44.99,80218.24,0.0,0.99303,1e-05,0.95162]
[1778282093743,44.99,80211.65,0.0,0.99298,1e-05,0.95855]
[1778282094680,44.99,80211.65,0.0,0.99298,1e-05,0.95855]
[1778282094812,44.99,80211.65,0.0,0.99298,1e-05,0.95855]
[1778282096703,44.99,80211.52,0.0,0.99298,1e-05,0.95869]
[1778282096810,44.99,80211.52,0.0,0.99298,1e-05,0.95869]
[1778282096910,44.99,80211.55,0.0,0.99298,1e-05,0.95865]
[1778282102806,44.99,80211.83,0.0,0.99298,1e-05,0.95836]
[1778282107841,44.99,80211.13,0.0,0.99297,1e-05,0.9591]
[1778282109299,44.99,80211.13,0.0,0.99297,1e-05,0.9591]
[1778282109311,44.99,80211.13,0.0,0.99297,1e-05,0.9591]
[1778282117911,44.99,80209.55,0.0,0.99296,1e-05,0.96077]
[1778282118918,44.99,80199.32,0.0,0.99287,1e-05,0.97163]
[1778282120010,44.99,80199.32,0.0,0.99287,1e-05,0.97163]
[1778282120060,44.99,80199.32,0.0,0.99287,1e-05,0.97163]
[1778282120160,44.99,80197.51,0.0,0.99285,1e-05,0.97356]
[1778282122122,44.99,80197.15,0.0,0.99285,1e-05,0.97395]
[1778282122311,44.99,80197.15,0.0,0.99285,1e-05,0.97395]
[1778282122409,44.99,80197.15,0.0,0.99285,1e-05,0.97395]
[1778282127981,44.99,80196.46,0.0,0.99284,1e-05,0.97469]
[1778282131353,44.99,80196.13,0.0,0.99284,1e-05,0.97504]
[1778282131559,44.99,80196.13,0.0,0.99285,1e-05,0.97332]
[1778282137044,44.99,80196.13,0.0,0.99285,1e-05,0.97332]
[1778282142079,44.99,80196.55,0.0,0.99285,1e-05,0.97287]
[1778282144093,44.99,80186.44,0.0,0.99276,1e-05,0.98373]
[1778282145100,44.99,80176.43,0.0,0.99267,1e-05,0.99457]
[1778282146107,44.99,80176.68,0.0,0.99267,1e-05,0.9943]
[1778282147519,44.99,80176.09,0.0,0.99267,1e-05,0.99494]
[1778282147952,44.99,80176.09,0.0,0.99267,1e-05,0.99494]
[1778282149763,44.99,80175.91,0.0,0.99267,1e-05,0.99514]
[1778282149810,44.99,80175.91,0.0,0.99267,1e-05,0.99514]
[1778282149909,44.99,80175.91,0.0,0.99267,1e-05,0.99514]
[1778282153156,44.99,80162.97,0.0,0.99255,1e-05,1.00932]
[1778282154163,44.99,80152.3,0.0,0.99245,1e-05,1.02113]
[1778282155170,44.99,80152.09,0.0,0.99244,1e-05,1.02137]
[1778282157141,44.99,80151.49,0.0,0.99244,1e-05,1.02204]
[1778282157352,44.99,80151.49,0.0,0.99244,1e-05,1.02204]
[1778282163226,44.99,80154.73,0.0,0.99247,1e-05,1.01843]
[1778282165053,44.99,80154.66,0.0,0.99247,1e-05,1.01851]
[1778282165310,44.99,80154.66,0.0,0.99247,1e-05,1.01851]
[1778282165632,44.99,80154.51,0.0,0.99247,1e-05,1.01868]
[1778282165811,44.99,80154.51,0.0,0.99247,1e-05,1.01868]
[1778282166247,44.99,80154.43,0.0,0.99247,1e-05,1.01877]
[1778282172289,44.99,80154.21,0.0,0.99246,1e-05,1.01901]
[1778282175310,44.99,80158.78,0.0,0.99251,1e-05,1.01394]
[1778282176468,44.99,80158.78,0.0,0.99251,1e-05,1.01394]
[1778282176559,44.99,80160.87,0.0,0.99253,1e-05,1.01163]
[1778282180312,44.99,80163.83,0.0,0.99255,1e-05,1.00837]
[1778282180566,44.99,80165.38,0.0,0.99257,1e-05,1.00666]
[1778282181698,44.99,80165.1,0.0,0.99257,1e-05,1.00697]
[1778282181811,44.99,80165.1,0.0,0.99257,1e-05,1.00697]
[1778282182362,44.99,80167.37,0.0,0.99259,1e-05,1.00448]
[1778282189411,44.99,80166.97,0.0,0.99258,1e-05,1.00492]
[1778282190719,44.99,80164.36,0.0,0.99256,1e-05,1.00779]
[1778282190811,44.99,80164.36,0.0,0.99256,1e-05,1.00779]
[1778282196461,44.99,80164.75,0.0,0.99258,1e-05,1.0056]
[1778282199758,44.99,80167.62,0.0,0.9926,1e-05,1.00245]
[1778282199810,44.99,80167.62,0.0,0.9926,1e-05,1.00245]
[1778282202026,44.99,80168.13,0.0,0.99261,1e-05,1.00189]
[1778282202060,44.99,80168.13,0.0,0.99261,1e-05,1.00189]
[1778282202507,44.99,80168.52,0.0,0.99261,1e-05,1.00146]
[1778282205770,44.99,80170.43,0.0,0.99263,1e-05,0.99937]
[1778282205810,44.99,80170.43,0.0,0.99263,1e-05,0.99937]
[1778282208550,44.99,80176.54,0.0,0.99268,1e-05,0.99271]
[1778282210586,44.99,80175.7,0.0,0.99268,1e-05,0.99362]
[1778282210811,44.99,80175.7,0.0,0.99268,1e-05,0.99362]
[1778282211855,44.99,80174.45,0.0,0.99267,1e-05,0.99498]
[1778282212060,44.99,80174.45,0.0,0.99267,1e-05,0.99498]
[1778282212076,44.99,80174.53,0.0,0.99267,1e-05,0.9949]
[1778282217613,44.99,80174.97,0.0,0.99267,1e-05,0.99442]
[1778282222648,44.99,80174.06,0.0,0.99266,1e-05,0.99541]
[1778282223593,44.99,80174.06,0.0,0.99266,1e-05,0.99541]
[1778282223808,44.99,80174.06,0.0,0.99266,1e-05,0.99541]
[1778282229697,44.99,80174.9,0.0,0.99267,1e-05,0.99449]
[1778282231045,44.99,80174.9,0.0,0.99267,1e-05,0.99449]
[1778282231063,44.99,80174.9,0.0,0.99267,1e-05,0.99449]
[1778282231065,44.99,80178.43,0.0,0.9927,1e-05,0.99066]
[1778282233429,44.99,80180.25,0.0,0.99272,1e-05,0.98868]
[1778282234417,44.99,80182.52,0.0,0.99274,1e-05,0.98623]
[1778282234562,44.99,80182.52,0.0,0.99274,1e-05,0.98623]
[1778282234518,44.99,80183.71,0.0,0.99275,1e-05,0.98494]
[1778282237754,44.99,80190.05,0.0,0.99281,1e-05,0.97811]
[1778282240774,44.99,80193.77,0.0,0.99284,1e-05,0.97413]
[1778282241781,44.99,80198.49,0.0,0.99288,1e-05,0.96909]
[1778282246816,44.99,80200.53,0.0,0.9929,1e-05,0.96692]
[1778282251851,44.99,80201.71,0.0,0.99292,1e-05,0.96395]
[1778282254872,44.99,80205.45,0.0,0.99296,1e-05,0.95999]
[1778282256886,44.99,80208.78,0.0,0.99299,1e-05,0.95648]
[1778282258900,44.99,80212.71,0.0,0.99302,1e-05,0.95234]
[1778282261921,44.99,80215.74,0.0,0.99305,1e-05,0.94917]
[1778282266956,44.99,80216.02,0.0,0.99305,1e-05,0.94887]
[1778282270984,44.99,80218.9,0.0,0.99308,1e-05,0.94586]
[1778282276019,44.99,80222.53,0.0,0.99311,1e-05,0.94208]
[1778282281054,44.99,80223.25,0.0,0.99311,1e-05,0.94133]
[1778282286089,44.99,80222.88,0.0,0.99311,1e-05,0.94172]
[1778282290303,44.99,80222.99,0.0,0.99311,1e-05,0.9416]
[1778282290308,44.99,80222.99,0.0,0.99311,1e-05,0.9416]
[1778282296159,44.99,80224.12,0.0,0.99312,1e-05,0.94043]
[1778282296755,44.99,80224.12,0.0,0.99312,1e-05,0.94043]
[1778282296811,44.99,80224.12,0.0,0.99312,1e-05,0.94043]
[1778282297166,44.99,80224.91,0.0,0.99313,1e-05,0.93961]
[1778282302201,44.99,80229.69,0.0,0.99317,1e-05,0.93465]
[1778282305611,44.99,80225.86,0.0,0.99314,1e-05,0.93862]
[1778282307064,44.99,80225.87,0.0,0.99314,1e-05,0.93861]
[1778282311265,44.99,80222.44,0.0,0.99312,1e-05,0.94049]
[1778282313402,44.99,80222.16,0.0,0.99312,1e-05,0.94079]
[1778282313561,44.99,80222.16,0.0,0.99312,1e-05,0.94079]
[1778282313619,44.99,80222.49,0.0,0.99312,1e-05,0.94044]
[1778282313900,44.99,80222.49,0.0,0.99312,1e-05,0.94044]
[1778282314062,44.99,80222.49,0.0,0.99312,1e-05,0.94044]
[1778282320328,44.99,80225.56,0.0,0.99315,1e-05,0.93726]
[1778282320770,44.99,80225.56,0.0,0.99315,1e-05,0.93726]
[1778282320811,44.99,80225.56,0.0,0.99315,1e-05,0.93726]
[1778282321572,44.99,80225.56,0.0,0.99315,1e-05,0.93726]
[1778282321624,44.99,80225.56,0.0,0.99315,1e-05,0.93726]
[1778282321813,44.99,80225.56,0.0,0.99315,1e-05,0.93726]
[1778282329391,44.99,80225.33,0.0,0.99314,1e-05,0.93749]
[1778282330290,44.99,80225.33,0.0,0.99314,1e-05,0.93749]
[1778282330311,44.99,80225.33,0.0,0.99314,1e-05,0.93749]
[1778282330509,44.99,80225.33,0.0,0.99314,1e-05,0.93749]
[1778282330561,44.99,80225.33,0.0,0.99314,1e-05,0.93749]
[1778282330607,44.99,80225.3,0.0,0.99314,1e-05,0.93753]
[1778282338454,44.99,80225.16,0.0,0.99314,1e-05,0.93767]
[1778282345506,44.99,80225.17,0.0,0.99314,1e-05,0.93766]
[1778282347492,44.99,80225.17,0.0,0.99314,1e-05,0.93766]
[1778282347563,44.99,80225.17,0.0,0.99314,1e-05,0.93766]
[1778282347663,44.99,80225.17,0.0,0.99314,1e-05,0.93766]
[1778282347794,44.99,80225.17,0.0,0.99314,1e-05,0.93766]
[1778282347811,44.99,80225.17,0.0,0.99314,1e-05,0.93766]
[1778282353562,44.99,80225.16,0.0,0.99314,1e-05,0.93767]
[1778282358597,44.99,80231.6,0.0,0.9932,1e-05,0.93102]
[1778282360719,44.99,80231.97,0.0,0.9932,1e-05,0.93063]
[1778282360811,44.99,80232.02,0.0,0.9932,1e-05,0.93058]
[1778282361442,44.99,80232.02,0.0,0.9932,1e-05,0.93058]
[1778282361562,44.99,80232.02,0.0,0.9932,1e-05,0.93058]
[1778282361630,44.99,80232.02,0.0,0.9932,1e-05,0.93058]
[1778282366654,44.99,80232.71,0.0,0.99321,1e-05,0.92987]
[1778282372696,44.99,80232.25,0.0,0.99322,1e-05,0.92868]
[1778282374369,44.99,80232.25,0.0,0.99322,1e-05,0.92868]
[1778282374572,44.99,80232.25,0.0,0.99322,1e-05,0.92868]
[1778282374710,44.99,80231.97,0.0,0.99321,1e-05,0.92897]
[1778282375084,44.99,80231.97,0.0,0.99321,1e-05,0.92897]
[1778282375309,44.99,80231.97,0.0,0.99321,1e-05,0.92897]
[1778282388808,44.99,80232.12,0.0,0.99321,1e-05,0.92881]
[1778282393843,44.99,80233.45,0.0,0.99323,1e-05,0.92745]
[1778282395623,44.99,80233.45,0.0,0.99323,1e-05,0.92745]
[1778282395649,44.99,80233.01,0.0,0.99322,1e-05,0.9279]
[1778282395812,44.99,80233.01,0.0,0.99322,1e-05,0.9279]
[1778282396631,44.99,80233.01,0.0,0.99322,1e-05,0.9279]
[1778282396811,44.99,80234.09,0.0,0.99323,1e-05,0.92679]
[1778282400386,44.99,80233.58,0.0,0.99323,1e-05,0.92731]
[1778282400564,44.99,80233.58,0.0,0.99323,1e-05,0.92731]
[1778282400586,44.99,80232.55,0.0,0.99322,1e-05,0.92837]
[1778282406934,44.99,80233.35,0.0,0.99323,1e-05,0.92755]
[1778282411969,44.99,80238.98,0.0,0.99327,1e-05,0.92178]
[1778282413544,44.99,80238.98,0.0,0.99327,1e-05,0.92178]
[1778282413561,44.99,80238.98,0.0,0.99327,1e-05,0.92178]
[1778282419018,44.99,80239.74,0.0,0.99328,1e-05,0.921]
[1778282421041,44.99,80240.29,0.0,0.99328,1e-05,0.92044]
[1778282421062,44.99,80240.29,0.0,0.99328,1e-05,0.92044]
[1778282421219,44.99,80240.29,0.0,0.99328,1e-05,0.92044]
[1778282421309,44.99,80240.29,0.0,0.99328,1e-05,0.92044]
[1778282421373,44.99,80240.12,0.0,0.99328,1e-05,0.92062]
[1778282427076,44.99,80240.45,0.0,0.99329,1e-05,0.92028]
[1778282432110,44.99,80240.78,0.0,0.9933,1e-05,0.91829]
[1778282442677,44.99,80240.67,0.0,0.9933,1e-05,0.9184]
[1778282442810,44.99,80240.67,0.0,0.9933,1e-05,0.9184]
[1778282442760,44.99,80240.9,0.0,0.9933,1e-05,0.91817]
[1778282443293,44.99,80240.9,0.0,0.9933,1e-05,0.91817]
[1778282443311,44.99,80240.9,0.0,0.9933,1e-05,0.91817]
[1778282450236,44.99,80240.87,0.0,0.9933,1e-05,0.9182]
[1778282452250,44.99,80244.92,0.0,0.99334,1e-05,0.91408]
[1778282454247,44.99,80246.39,0.0,0.99335,1e-05,0.91259]
[1778282454312,44.99,80246.39,0.0,0.99335,1e-05,0.91259]
[1778282454342,44.99,80245.13,0.0,0.99334,1e-05,0.91387]
[1778282455121,44.99,80245.13,0.0,0.99334,1e-05,0.91387]
[1778282455312,44.99,80245.13,0.0,0.99334,1e-05,0.91387]
[1778282463328,44.99,80245.34,0.0,0.99334,1e-05,0.91365]
[1778282468363,44.99,80243.33,0.0,0.99332,1e-05,0.91569]
[1778282469251,44.99,80243.33,0.0,0.99332,1e-05,0.91569]
[1778282469311,44.99,80243.33,0.0,0.99332,1e-05,0.91569]
[1778282469370,44.99,80241.92,0.0,0.99331,1e-05,0.91713]
[1778282470082,44.99,80241.92,0.0,0.99331,1e-05,0.91713]
[1778282470314,44.99,80241.92,0.0,0.99331,1e-05,0.91713]
[1778282481454,44.99,80241.49,0.0,0.99331,1e-05,0.91757]
[1778282484003,44.99,80241.53,0.0,0.99331,1e-05,0.91753]
[1778282484072,44.99,80241.53,0.0,0.99331,1e-05,0.91753]
[1778282484475,44.99,80237.82,0.0,0.99328,1e-05,0.92131]
[1778282485482,44.99,80230.92,0.0,0.99322,1e-05,0.92838]
[1778282486489,44.99,80223.84,0.0,0.99316,1e-05,0.93569]
[1778282488635,44.99,80223.94,0.0,0.99316,1e-05,0.93559]
[1778282488813,44.99,80223.94,0.0,0.99316,1e-05,0.93559]
[1778282495572,44.99,80223.75,0.0,0.99317,1e-05,0.93411]
[1778282495812,44.99,80223.75,0.0,0.99317,1e-05,0.93411]
[1778282495661,44.99,80223.75,0.0,0.99317,1e-05,0.93411]
[1778282495910,44.99,80223.75,0.0,0.99317,1e-05,0.93411]
[1778282502602,44.99,80223.79,0.0,0.99317,1e-05,0.93407]
[1778282506222,44.99,80224.27,0.0,0.99317,1e-05,0.93357]
[1778282506315,44.99,80224.27,0.0,0.99317,1e-05,0.93357]
[1778282514691,44.99,80224.44,0.0,0.99317,1e-05,0.9334]
[1778282520599,44.99,80223.88,0.0,0.99317,1e-05,0.93397]
[1778282520812,44.99,80223.88,0.0,0.99317,1e-05,0.93397]
[1778282520911,44.99,80223.88,0.0,0.99317,1e-05,0.93397]
[1778282521065,44.99,80223.88,0.0,0.99317,1e-05,0.93397]
[1778282521313,44.99,80223.88,0.0,0.99317,1e-05,0.93397]
[1778282524761,44.99,80217.88,0.0,0.99312,1e-05,0.9402]
[1778282525768,44.99,80212.99,0.0,0.99307,1e-05,0.94529]
[1778282526967,44.99,80211.85,0.0,0.99306,1e-05,0.94648]
[1778282527066,44.99,80211.85,0.0,0.99306,1e-05,0.94648]
[1778282527498,44.99,80211.85,0.0,0.99306,1e-05,0.94648]
[1778282527563,44.99,80211.85,0.0,0.99306,1e-05,0.94648]
[1778282527782,44.99,80212.41,0.0,0.99307,1e-05,0.9459]
[1778282532817,44.99,80213.09,0.0,0.99307,1e-05,0.94519]
[1778282535851,44.99,80212.43,0.0,0.99307,1e-05,0.94588]
[1778282535886,44.99,80212.8,0.0,0.99307,1e-05,0.94549]
[1778282536058,44.99,80212.8,0.0,0.99307,1e-05,0.94549]
[1778282536313,44.99,80212.8,0.0,0.99307,1e-05,0.94549]
[1778282536564,44.99,80212.8,0.0,0.99307,1e-05,0.94549]
[1778282536845,44.99,80213.02,0.0,0.99307,1e-05,0.94526]
[1778282541575,44.99,80212.72,0.0,0.99307,1e-05,0.94557]
[1778282541815,44.99,80212.72,0.0,0.99307,1e-05,0.94557]
[1778282542137,44.99,80212.01,0.0,0.99306,1e-05,0.94632]
[1778282542310,44.99,80212.01,0.0,0.99306,1e-05,0.94632]
[1778282542887,44.99,80212.67,0.0,0.99307,1e-05,0.94563]
[1778282549939,44.99,80212.72,0.0,0.99307,1e-05,0.94557]
[1778282556989,44.99,80212.82,0.0,0.99308,1e-05,0.94378]
[1778282564833,44.99,80213.14,0.0,0.99309,1e-05,0.94345]
[1778282565063,44.99,80213.6,0.0,0.99309,1e-05,0.94297]
[1778282570669,44.99,80214.15,0.0,0.99309,1e-05,0.9424]
[1778282570808,44.99,80214.15,0.0,0.99309,1e-05,0.9424]
[1778282570884,44.99,80210.06,0.0,0.99306,1e-05,0.94667]
[1778282571028,44.99,80210.06,0.0,0.99306,1e-05,0.94667]
[1778282571063,44.99,80210.06,0.0,0.99306,1e-05,0.94667]
[1778282576124,44.99,80209.97,0.0,0.99306,1e-05,0.94676]
[1778282581159,44.99,80210.04,0.0,0.99306,1e-05,0.94669]
[1778282582218,44.99,80210.04,0.0,0.99306,1e-05,0.94669]
[1778282582310,44.99,80210.04,0.0,0.99306,1e-05,0.94669]
[1778282582954,44.99,80210.04,0.0,0.99306,1e-05,0.94669]
[1778282582409,44.99,80210.04,0.0,0.99306,1e-05,0.94669]
[1778282583062,44.99,80210.04,0.0,0.99306,1e-05,0.94669]
[1778282589215,44.99,80210.64,0.0,0.99306,1e-05,0.94606]
[1778282594250,44.99,80210.71,0.0,0.99306,1e-05,0.94599]
[1778282597940,44.99,80210.36,0.0,0.99306,1e-05,0.94635]
[1778282598061,44.99,80210.25,0.0,0.99306,1e-05,0.94647]
[1778282598279,44.99,80210.25,0.0,0.99306,1e-05,0.94647]
[1778282598310,44.99,80210.25,0.0,0.99306,1e-05,0.94647]
[1778282598334,44.99,80210.25,0.0,0.99306,1e-05,0.94647]
[1778282607341,44.99,80210.15,0.0,0.99306,1e-05,0.94657]
[1778282612865,44.99,80209.88,0.0,0.99307,1e-05,0.94516]
[1778282612906,44.99,80209.68,0.0,0.99307,1e-05,0.94537]
[1778282613067,44.99,80209.68,0.0,0.99307,1e-05,0.94537]
[1778282613376,44.99,80209.68,0.0,0.99307,1e-05,0.94537]
[1778282613560,44.99,80209.68,0.0,0.99307,1e-05,0.94537]
[1778282618419,44.99,80209.75,0.0,0.99307,1e-05,0.9453]
[1778282623454,44.99,80209.52,0.0,0.99307,1e-05,0.94554]
[1778282628489,44.99,80209.29,0.0,0.99306,1e-05,0.94578]
[1778282633524,44.99,80209.0,0.0,0.99306,1e-05,0.94608]
[1778282634542,44.99,80209.0,0.0,0.99306,1e-05,0.94608]
[1778282634561,44.99,80209.0,0.0,0.99306,1e-05,0.94608]
[1778282634709,44.99,80208.98,0.0,0.99306,1e-05,0.94611]
[1778282635516,44.99,80208.98,0.0,0.99306,1e-05,0.94611]
[1778282635563,44.99,80208.98,0.0,0.99306,1e-05,0.94611]
[1778282640573,44.99,80209.05,0.0,0.99306,1e-05,0.94603]
[1778282645048,44.99,80208.52,0.0,0.99306,1e-05,0.94659]
[1778282645062,44.99,80208.05,0.0,0.99305,1e-05,0.94708]
[1778282645911,44.99,80208.05,0.0,0.99305,1e-05,0.94708]
[1778282645966,44.99,80208.05,0.0,0.99305,1e-05,0.94708]
[1778282645912,44.99,80208.46,0.0,0.99306,1e-05,0.94665]
[1778282655679,44.99,80208.46,0.0,0.99306,1e-05,0.94665]
[1778282660715,44.99,80208.41,0.0,0.99306,1e-05,0.9467]
[1778282660812,44.99,80208.41,0.0,0.99306,1e-05,0.9467]
[1778282661113,44.99,80207.38,0.0,0.99305,1e-05,0.94778]
[1778282661313,44.99,80207.38,0.0,0.99305,1e-05,0.94778]
[1778282661721,44.99,80207.66,0.0,0.99305,1e-05,0.94749]
[1778282664947,44.99,80208.52,0.0,0.99306,1e-05,0.94659]
[1778282665065,44.99,80208.52,0.0,0.99306,1e-05,0.94659]
[1778282670784,44.99,80208.13,0.0,0.99305,1e-05,0.94699]
[1778282672862,44.99,80207.05,0.0,0.99306,1e-05,0.94643]
[1778282673061,44.99,80207.05,0.0,0.99306,1e-05,0.94643]
[1778282673068,44.99,80203.42,0.0,0.99302,1e-05,0.95024]
[1778282674298,44.99,80202.23,0.0,0.99301,1e-05,0.95149]
[1778282674312,44.99,80202.23,0.0,0.99301,1e-05,0.95149]
[1778282680855,44.99,80202.8,0.0,0.99302,1e-05,0.95089]
[1778282682517,44.99,80202.8,0.0,0.99302,1e-05,0.95089]
[1778282682560,44.99,80202.8,0.0,0.99302,1e-05,0.95089]
[1778282682869,44.99,80203.02,0.0,0.99302,1e-05,0.95066]
[1778282683823,44.99,80203.02,0.0,0.99302,1e-05,0.95066]
[1778282684067,44.99,80203.02,0.0,0.99302,1e-05,0.95066]
[1778282689918,44.99,80200.69,0.0,0.993,1e-05,0.95311]
[1778282690948,44.99,80200.69,0.0,0.993,1e-05,0.95311]
[1778282691063,44.99,80200.69,0.0,0.993,1e-05,0.95311]
[1778282690995,44.99,80200.69,0.0,0.993,1e-05,0.95311]
[1778282692029,44.99,80200.69,0.0,0.993,1e-05,0.95311]
[1778282692062,44.99,80200.69,0.0,0.993,1e-05,0.95311]
[1778282692081,44.99,80200.69,0.0,0.993,1e-05,0.95311]
[1778282693946,44.99,80195.13,0.0,0.99295,1e-05,0.95897]
[1778282694953,44.99,80187.91,0.0,0.99289,1e-05,0.96664]
[1778282695352,44.99,80187.91,0.0,0.99289,1e-05,0.96664]
[1778282695565,44.99,80187.91,0.0,0.99289,1e-05,0.96664]
[1778282695960,44.99,80186.93,0.0,0.99288,1e-05,0.96768]
[1778282696451,44.99,80186.93,0.0,0.99288,1e-05,0.96768]
[1778282696561,44.99,80186.93,0.0,0.99288,1e-05,0.96768]
[1778282702002,44.99,80184.9,0.0,0.99286,1e-05,0.96985]
[1778282706030,44.99,80187.25,0.0,0.99288,1e-05,0.96734]
[1778282706946,44.99,80187.25,0.0,0.99288,1e-05,0.96734]
[1778282707065,44.99,80187.25,0.0,0.99288,1e-05,0.96734]
[1778282707037,44.99,80186.97,0.0,0.99288,1e-05,0.96764]
[1778282708044,44.99,80186.33,0.0,0.99287,1e-05,0.96832]
[1778282708117,44.99,80186.33,0.0,0.99287,1e-05,0.96832]
[1778282708310,44.99,80186.33,0.0,0.99287,1e-05,0.96832]
[1778282718114,44.99,80187.15,0.0,0.99288,1e-05,0.96745]
[1778282721840,44.99,80187.84,0.0,0.99289,1e-05,0.96671]
[1778282722061,44.99,80187.84,0.0,0.99289,1e-05,0.96671]
[1778282722037,44.99,80188.38,0.0,0.99289,1e-05,0.96614]
[1778282722142,44.99,80188.46,0.0,0.99289,1e-05,0.96605]
[1778282723245,44.99,80188.46,0.0,0.99289,1e-05,0.96605]
[1778282723313,44.99,80188.46,0.0,0.99289,1e-05,0.96605]
[1778282723414,44.99,80190.4,0.0,0.99291,1e-05,0.96399]
[1778282724157,44.99,80194.92,0.0,0.99295,1e-05,0.9592]
[1778282725432,44.99,80194.92,0.0,0.99295,1e-05,0.9592]
[1778282725570,44.99,80194.92,0.0,0.99295,1e-05,0.9592]
[1778282726107,44.99,80194.92,0.0,0.99295,1e-05,0.9592]
[1778282726309,44.99,80195.09,0.0,0.99295,1e-05,0.95902]
[1778282726410,44.99,80196.36,0.0,0.99296,1e-05,0.95767]
[1778282730198,44.99,80198.03,0.0,0.99298,1e-05,0.95591]
[1778282734226,44.99,80202.97,0.0,0.99303,1e-05,0.94902]
[1778282735233,44.99,80206.18,0.0,0.99306,1e-05,0.94565]
[1778282737023,44.99,80206.18,0.0,0.99306,1e-05,0.94565]
[1778282737063,44.99,80206.18,0.0,0.99306,1e-05,0.94565]
[1778282743289,44.99,80206.68,0.0,0.99307,1e-05,0.94513]
[1778282748324,44.99,80206.3,0.0,0.99306,1e-05,0.94553]
[1778282751381,44.99,80206.56,0.0,0.99306,1e-05,0.94526]
[1778282751558,44.99,80206.56,0.0,0.99306,1e-05,0.94526]
[1778282751633,44.99,80206.68,0.0,0.99307,1e-05,0.94513]
[1778282752952,44.99,80206.68,0.0,0.99307,1e-05,0.94513]
[1778282753062,44.99,80206.68,0.0,0.99307,1e-05,0.94513]
[1778282759401,44.99,80205.86,0.0,0.99306,1e-05,0.94599]
[1778282764437,44.99,80205.93,0.0,0.99306,1e-05,0.94591]
[1778282768930,44.99,80206.61,0.0,0.99306,1e-05,0.9452]
[1778282769063,44.99,80206.61,0.0,0.99306,1e-05,0.9452]
[1778282769067,44.99,80206.61,0.0,0.99306,1e-05,0.9452]
[1778282769693,44.99,80206.61,0.0,0.99306,1e-05,0.9452]
[1778282769811,44.99,80206.61,0.0,0.99306,1e-05,0.9452]
[1778282777528,44.99,80203.57,0.0,0.99304,1e-05,0.94839]
[1778282778673,44.99,80203.57,0.0,0.99304,1e-05,0.94839]
[1778282778811,44.99,80203.57,0.0,0.99304,1e-05,0.94839]
[1778282781060,44.99,80202.26,0.0,0.99303,1e-05,0.94976]
[1778282781093,44.99,80202.54,0.0,0.99303,1e-05,0.94947]
[1778282785158,44.99,80201.98,0.0,0.99302,1e-05,0.95005]
[1778282785308,44.99,80201.63,0.0,0.99302,1e-05,0.95042]
[1778282794648,44.99,80200.3,0.0,0.99302,1e-05,0.95012]
[1778282796680,44.99,80200.42,0.0,0.99302,1e-05,0.95]
[1778282796813,44.99,80200.42,0.0,0.99302,1e-05,0.95]
[1778282798132,44.99,80200.4,0.0,0.99302,1e-05,0.95002]
[1778282798311,44.99,80200.4,0.0,0.99302,1e-05,0.95002]
[1778282798678,44.99,80200.28,0.0,0.99302,1e-05,0.95014]
[1778282803712,44.99,80200.26,0.0,0.99302,1e-05,0.95016]
[1778282808650,44.99,80199.49,0.0,0.99301,1e-05,0.95097]
[1778282808812,44.99,80199.49,0.0,0.99301,1e-05,0.95097]
[1778282814789,44.99,80201.21,0.0,0.99303,1e-05,0.94917]
[1778282821200,44.99,80200.38,0.0,0.99302,1e-05,0.95004]
[1778282821312,44.99,80200.97,0.0,0.99303,1e-05,0.94942]
[1778282822778,44.99,80200.75,0.0,0.99303,1e-05,0.94965]
[1778282822821,44.99,80200.75,0.0,0.99303,1e-05,0.94965]
[1778282822914,44.99,80200.75,0.0,0.99303,1e-05,0.94965]
[1778282829894,44.99,80200.93,0.0,0.99303,1e-05,0.94946]
[1778282838957,44.99,80200.9,0.0,0.99303,1e-05,0.94949]
[1778282850041,44.99,80201.02,0.0,0.99303,1e-05,0.94937]
[1778282854512,44.99,80201.09,0.0,0.99304,1e-05,0.9476]
[1778282854566,44.99,80201.09,0.0,0.99304,1e-05,0.9476]
[1778282861118,44.99,80201.03,0.0,0.99304,1e-05,0.94766]
[1778282867160,44.99,80201.02,0.0,0.99304,1e-05,0.94767]
[1778282872195,44.99,80200.71,0.0,0.99304,1e-05,0.948]
[1778282874264,44.99,80200.25,0.0,0.99303,1e-05,0.94848]
[1778282874310,44.99,80200.65,0.0,0.99304,1e-05,0.94806]
[1778282876151,44.99,80200.61,0.0,0.99304,1e-05,0.9481]
[1778282876224,44.99,80200.55,0.0,0.99304,1e-05,0.94816]
[1778282876314,44.99,80200.55,0.0,0.99304,1e-05,0.94816]
[1778282883276,44.99,80200.85,0.0,0.99304,1e-05,0.94785]
[1778282885069,44.99,80200.84,0.0,0.99304,1e-05,0.94786]
[1778282885308,44.99,80200.83,0.0,0.99304,1e-05,0.94787]
[1778282890325,44.99,80201.86,0.0,0.99305,1e-05,0.94679]
[1778282895360,44.99,80202.12,0.0,0.99305,1e-05,0.94652]
[1778282897268,44.99,80202.12,0.0,0.99305,1e-05,0.94652]
[1778282897308,44.99,80202.03,0.0,0.99305,1e-05,0.94661]
[1778282898778,44.99,80203.07,0.0,0.99306,1e-05,0.94552]
[1778282898810,44.99,80203.07,0.0,0.99306,1e-05,0.94552]
[1778282898872,44.99,80202.94,0.0,0.99306,1e-05,0.94566]
[1778282904082,44.99,80204.95,0.0,0.99307,1e-05,0.94356]
[1778282904312,44.99,80204.95,0.0,0.99307,1e-05,0.94356]
[1778282910465,44.99,80204.72,0.0,0.99307,1e-05,0.9438]
[1778282912578,44.99,80203.91,0.0,0.99308,1e-05,0.94296]
[1778282912809,44.99,80203.91,0.0,0.99308,1e-05,0.94296]
[1778282913851,44.99,80204.66,0.0,0.99308,1e-05,0.94217]
[1778282914062,44.99,80204.66,0.0,0.99308,1e-05,0.94217]
[1778282914146,44.99,80204.8,0.0,0.99308,1e-05,0.94203]
[1778282920134,44.99,80203.97,0.0,0.99308,1e-05,0.94289]
[1778282920310,44.99,80203.97,0.0,0.99308,1e-05,0.94289]
[1778282925570,44.99,80205.79,0.0,0.99309,1e-05,0.94099]
[1778282930605,44.99,80205.66,0.0,0.99309,1e-05,0.94113]
[1778282932887,44.99,80205.31,0.0,0.99309,1e-05,0.94149]
[1778282933062,44.99,80205.31,0.0,0.99309,1e-05,0.94149]
[1778282935040,44.99,80205.32,0.0,0.99309,1e-05,0.94148]
[1778282935067,44.99,80205.32,0.0,0.99309,1e-05,0.94148]
[1778282935163,44.99,80205.17,0.0,0.99309,1e-05,0.94164]
[1778282936995,44.99,80204.25,0.0,0.99308,1e-05,0.9426]
[1778282937076,44.99,80204.25,0.0,0.99308,1e-05,0.9426]
[1778282942699,44.99,80204.59,0.0,0.99308,1e-05,0.94225]
[1778282947734,44.99,80203.89,0.0,0.99308,1e-05,0.94298]
[1778282952668,44.99,80203.37,0.0,0.99307,1e-05,0.94352]
[1778282952811,44.99,80203.37,0.0,0.99307,1e-05,0.94352]
[1778282954640,44.99,80204.09,0.0,0.99308,1e-05,0.94277]
[1778282954812,44.99,80204.09,0.0,0.99308,1e-05,0.94277]
[1778282954891,44.99,80204.09,0.0,0.99308,1e-05,0.94277]
[1778282958392,44.99,80205.01,0.0,0.99309,1e-05,0.94181]
[1778282958560,44.99,80205.01,0.0,0.99309,1e-05,0.94181]
[1778282963847,44.99,80204.78,0.0,0.99308,1e-05,0.94205]
[1778282969889,44.99,80204.53,0.0,0.99308,1e-05,0.94231]
[1778282983987,44.99,80204.94,0.0,0.9931,1e-05,0.94019]
[1778282987978,44.99,80204.98,0.0,0.9931,1e-05,0.94015]
[1778282988060,44.99,80204.98,0.0,0.9931,1e-05,0.94015]
[1778282989695,44.99,80204.94,0.0,0.9931,1e-05,0.94019]
[1778282989811,44.99,80204.94,0.0,0.9931,1e-05,0.94019]
[1778282990029,44.99,80204.21,0.0,0.99309,1e-05,0.94095]
[1778282995068,44.99,80204.0,0.0,0.99309,1e-05,0.94117]
[1778282999096,44.99,80198.61,0.0,0.99304,1e-05,0.94681]
[1778282999524,44.99,80198.61,0.0,0.99304,1e-05,0.94681]
[1778282999560,44.99,80198.61,0.0,0.99304,1e-05,0.94681]
[1778283000103,44.99,80190.48,0.0,0.99297,1e-05,0.95536]
[1778283002117,44.99,80187.74,0.0,0.99295,1e-05,0.95825]
[1778283003512,44.99,80185.05,0.0,0.99292,1e-05,0.96111]
[1778283003560,44.99,80185.05,0.0,0.99292,1e-05,0.96111]
[1778283005103,44.99,80182.2,0.0,0.9929,1e-05,0.96413]
[1778283005313,44.99,80182.2,0.0,0.9929,1e-05,0.96413]
[1778283005411,44.99,80182.02,0.0,0.99289,1e-05,0.96432]
[1778283009677,44.99,80180.23,0.0,0.99288,1e-05,0.96623]
[1778283009813,44.99,80180.23,0.0,0.99288,1e-05,0.96623]
[1778283011181,44.99,80176.65,0.0,0.99285,1e-05,0.97005]
[1778283014982,44.99,80176.24,0.0,0.99284,1e-05,0.97049]
[1778283015064,44.99,80176.24,0.0,0.99284,1e-05,0.97049]
[1778283015761,44.99,80174.58,0.0,0.99283,1e-05,0.97227]
[1778283015811,44.99,80174.58,0.0,0.99283,1e-05,0.97227]
[1778283016218,44.99,80172.26,0.0,0.99281,1e-05,0.97476]
[1778283017106,44.99,80172.26,0.0,0.99281,1e-05,0.97476]
[1778283017225,44.99,80169.18,0.0,0.99278,1e-05,0.97807]
[1778283019068,44.99,80168.32,0.0,0.99277,1e-05,0.979]
[1778283023864,44.99,80168.64,0.0,0.99277,1e-05,0.97865]
[1778283024059,44.99,80168.64,0.0,0.99277,1e-05,0.97865]
[1778283024274,44.99,80167.91,0.0,0.99277,1e-05,0.97944]
[1778283031323,44.99,80168.17,0.0,0.99278,1e-05,0.97742]
[1778283035351,44.99,80165.01,0.0,0.99275,1e-05,0.98083]
[1778283037061,44.99,80165.3,0.0,0.99276,1e-05,0.98052]
[1778283039745,44.99,80164.57,0.0,0.99275,1e-05,0.9813]
[1778283039812,44.99,80164.57,0.0,0.99275,1e-05,0.9813]
[1778283039848,44.99,80164.57,0.0,0.99275,1e-05,0.9813]
[1778283045421,44.99,80165.29,0.0,0.99276,1e-05,0.98053]
[1778283049177,44.99,80165.24,0.0,0.99276,1e-05,0.98058]
[1778283053061,44.99,80165.11,0.0,0.99275,1e-05,0.98072]
[1778283054260,44.99,80166.21,0.0,0.99276,1e-05,0.97953]
[1778283054312,44.99,80166.21,0.0,0.99276,1e-05,0.97953]
[1778283054361,44.99,80166.28,0.0,0.99276,1e-05,0.97946]
[1778283056929,44.99,80166.79,0.0,0.99277,1e-05,0.97891]
[1778283057069,44.99,80166.79,0.0,0.99277,1e-05,0.97891]
[1778283061533,44.99,80160.71,0.0,0.99271,1e-05,0.98548]
[1778283063836,44.99,80159.63,0.0,0.9927,1e-05,0.98665]
[1778283064065,44.99,80159.63,0.0,0.9927,1e-05,0.98665]
[1778283064166,44.99,80159.08,0.0,0.9927,1e-05,0.98725]
[1778283066370,44.99,80155.15,0.0,0.99266,1e-05,0.99152]
[1778283067063,44.99,80155.15,0.0,0.99266,1e-05,0.99152]
[1778283072618,44.99,80153.77,0.0,0.99265,1e-05,0.99303]
[1778283076399,44.99,80153.15,0.0,0.99264,1e-05,0.9937]
[1778283076562,44.99,80153.7,0.0,0.99265,1e-05,0.9931]
[1778283076646,44.99,80153.07,0.0,0.99264,1e-05,0.99379]
[1778283077814,44.99,80153.07,0.0,0.99264,1e-05,0.99379]
[1778283078066,44.99,80153.07,0.0,0.99264,1e-05,0.99379]
[1778283083695,44.99,80150.91,0.0,0.99262,1e-05,0.99615]
[1778283091751,44.99,80150.85,0.0,0.99264,1e-05,0.99446]
[1778283092793,44.99,80150.85,0.0,0.99264,1e-05,0.99446]
[1778283092813,44.99,80150.85,0.0,0.99264,1e-05,0.99446]
[1778283093147,44.99,80150.85,0.0,0.99264,1e-05,0.99446]
[1778283093309,44.99,80150.85,0.0,0.99264,1e-05,0.99446]
[1778283093310,44.99,80150.67,0.0,0.99263,1e-05,0.99466]
[1778283098202,44.99,80150.95,0.0,0.99264,1e-05,0.99435]
[1778283098313,44.99,80150.95,0.0,0.99264,1e-05,0.99435]
[1778283098326,44.99,80150.95,0.0,0.99264,1e-05,0.99435]
[1778283099008,44.99,80150.95,0.0,0.99264,1e-05,0.99435]
[1778283099062,44.99,80150.95,0.0,0.99264,1e-05,0.99435]
[1778283106856,44.99,80147.02,0.0,0.9926,1e-05,0.99865]
[1778283107863,44.99,80144.21,0.0,0.99257,1e-05,1.00174]
[1778283109070,44.99,80144.21,0.0,0.99257,1e-05,1.00174]
[1778283109316,44.99,80144.21,0.0,0.99257,1e-05,1.00174]
[1778283109413,44.99,80144.39,0.0,0.99257,1e-05,1.00154]
[1778283109589,44.99,80144.39,0.0,0.99257,1e-05,1.00154]
[1778283109810,44.99,80144.39,0.0,0.99257,1e-05,1.00154]
[1778283114912,44.99,80145.18,0.0,0.99258,1e-05,1.00067]
[1778283118823,44.99,80146.08,0.0,0.99259,1e-05,0.99968]
[1778283119061,44.99,80146.08,0.0,0.99259,1e-05,0.99968]
[1778283119124,44.99,80145.8,0.0,0.99259,1e-05,0.99999]
[1778283119763,44.99,80145.8,0.0,0.99259,1e-05,0.99999]
[1778283119811,44.99,80145.8,0.0,0.99259,1e-05,0.99999]
[1778283121961,44.99,80149.34,0.0,0.99262,1e-05,0.99611]
[1778283122968,44.99,80152.91,0.0,0.99265,1e-05,0.99221]
[1778283124607,44.99,80152.93,0.0,0.99265,1e-05,0.99219]
[1778283124811,44.99,80152.93,0.0,0.99265,1e-05,0.99219]
[1778283125134,44.99,80152.93,0.0,0.99265,1e-05,0.99219]
[1778283125311,44.99,80152.93,0.0,0.99265,1e-05,0.99219]
[1778283125401,44.99,80153.0,0.0,0.99265,1e-05,0.99211]
[1778283130708,44.99,80153.5,0.0,0.99266,1e-05,0.99157]
[1778283130812,44.99,80153.5,0.0,0.99266,1e-05,0.99157]
[1778283131368,44.99,80153.5,0.0,0.99266,1e-05,0.99157]
[1778283131395,44.99,80153.49,0.0,0.99266,1e-05,0.99158]
[1778283131560,44.99,80153.49,0.0,0.99266,1e-05,0.99158]
[1778283137071,44.99,80153.54,0.0,0.99266,1e-05,0.99153]
[1778283142106,44.99,80156.64,0.0,0.99269,1e-05,0.98815]
[1778283144155,44.99,80157.21,0.0,0.99269,1e-05,0.98753]
[1778283144310,44.99,80157.21,0.0,0.99269,1e-05,0.98753]
[1778283144406,44.99,80156.21,0.0,0.99268,1e-05,0.98862]
[1778283144830,44.99,80156.21,0.0,0.99268,1e-05,0.98862]
[1778283145063,44.99,80156.21,0.0,0.99268,1e-05,0.98862]
[1778283147141,44.99,80159.06,0.0,0.99271,1e-05,0.98553]
[1778283148148,44.99,80163.62,0.0,0.99275,1e-05,0.98059]
[1778283149855,44.99,80165.1,0.0,0.99277,1e-05,0.97899]
[1778283150066,44.99,80165.1,0.0,0.99277,1e-05,0.97899]
[1778283150162,44.99,80166.93,0.0,0.99278,1e-05,0.97702]
[1778283150951,44.99,80166.93,0.0,0.99278,1e-05,0.97702]
[1778283151063,44.99,80166.93,0.0,0.99278,1e-05,0.97702]
[1778283156204,44.99,80167.03,0.0,0.9928,1e-05,0.97518]
[1778283157105,44.99,80167.03,0.0,0.9928,1e-05,0.97518]
[1778283157310,44.99,80167.03,0.0,0.9928,1e-05,0.97518]
[1778283157371,44.99,80167.03,0.0,0.9928,1e-05,0.97518]
[1778283158059,44.99,80167.03,0.0,0.9928,1e-05,0.97518]
[1778283158309,44.99,80167.03,0.0,0.9928,1e-05,0.97518]
[1778283164268,44.99,80164.89,0.0,0.99278,1e-05,0.97748]
[1778283165042,44.99,80164.89,0.0,0.99278,1e-05,0.97748]
[1778283165064,44.99,80164.89,0.0,0.99278,1e-05,0.97748]
[1778283165275,44.99,80164.76,0.0,0.99278,1e-05,0.97762]
[1778283165828,44.99,80164.76,0.0,0.99278,1e-05,0.97762]
[1778283166059,44.99,80164.76,0.0,0.99278,1e-05,0.97762]
[1778283171317,44.99,80164.64,0.0,0.99277,1e-05,0.97775]
[1778283177359,44.99,80164.6,0.0,0.99277,1e-05,0.9778]
[1778283183402,44.99,80166.36,0.0,0.99279,1e-05,0.9759]
[1778283184927,44.99,80166.36,0.0,0.99279,1e-05,0.9759]
[1778283185071,44.99,80166.36,0.0,0.99279,1e-05,0.9759]
[1778283185533,44.99,80166.36,0.0,0.99279,1e-05,0.9759]
[1778283185561,44.99,80166.36,0.0,0.99279,1e-05,0.9759]
[1778283185416,44.99,80166.29,0.0,0.99279,1e-05,0.97598]
[1778283190451,44.99,80166.94,0.0,0.9928,1e-05,0.97528]
[1778283196497,44.99,80166.7,0.0,0.99279,1e-05,0.97554]
[1778283198712,44.99,80166.03,0.0,0.99279,1e-05,0.97626]
[1778283198811,44.99,80166.03,0.0,0.99279,1e-05,0.97626]
[1778283199461,44.99,80166.03,0.0,0.99279,1e-05,0.97626]
[1778283199563,44.99,80166.03,0.0,0.99279,1e-05,0.97626]
[1778283199518,44.99,80165.74,0.0,0.99278,1e-05,0.97657]
[1778283204553,44.99,80166.71,0.0,0.99279,1e-05,0.97553]
[1778283206093,44.99,80166.71,0.0,0.99279,1e-05,0.97553]
[1778283206312,44.99,80166.71,0.0,0.99279,1e-05,0.97553]
[1778283208517,44.99,80166.17,0.0,0.99279,1e-05,0.97611]
[1778283208559,44.99,80166.17,0.0,0.99279,1e-05,0.97611]
[1778283208581,44.99,80166.67,0.0,0.99279,1e-05,0.97557]
[1778283211605,44.99,80166.04,0.0,0.99279,1e-05,0.97625]
[1778283211602,44.99,80163.82,0.0,0.99278,1e-05,0.9769]
[1778283211810,44.99,80163.82,0.0,0.99278,1e-05,0.9769]
[1778283212610,44.99,80160.93,0.0,0.99275,1e-05,0.98002]
[1778283217644,44.99,80156.09,0.0,0.99271,1e-05,0.98525]
[1778283218841,44.99,80156.09,0.0,0.99271,1e-05,0.98525]
[1778283218881,44.99,80154.61,0.0,0.99269,1e-05,0.98686]
[1778283219712,44.99,80154.61,0.0,0.99269,1e-05,0.98686]
[1778283220468,44.99,80154.61,0.0,0.99269,1e-05,0.98686]
[1778283220542,44.99,80154.22,0.0,0.99269,1e-05,0.98728]
[1778283220894,44.99,80154.22,0.0,0.99269,1e-05,0.98728]
[1778283226516,44.99,80155.13,0.0,0.9927,1e-05,0.9863]
[1778283226569,44.99,80155.13,0.0,0.9927,1e-05,0.9863]
[1778283232447,44.99,80154.14,0.0,0.99269,1e-05,0.98737]
[1778283232561,44.99,80154.14,0.0,0.99269,1e-05,0.98737]
[1778283232548,44.99,80154.27,0.0,0.99269,1e-05,0.98723]
[1778283233308,44.99,80154.27,0.0,0.99269,1e-05,0.98723]
[1778283233581,44.99,80154.27,0.0,0.99269,1e-05,0.98723]
[1778283233394,44.99,80154.34,0.0,0.99269,1e-05,0.98715]
[1778283239345,44.99,80154.25,0.0,0.99269,1e-05,0.98725]
[1778283239562,44.99,80154.25,0.0,0.99269,1e-05,0.98725]
[1778283239605,44.99,80153.44,0.0,0.99268,1e-05,0.98813]
[1778283240379,44.99,80153.44,0.0,0.99268,1e-05,0.98813]
[1778283240568,44.99,80153.44,0.0,0.99268,1e-05,0.98813]
[1778283243829,44.99,80150.47,0.0,0.99266,1e-05,0.99136]
[1778283246238,44.99,80149.13,0.0,0.99264,1e-05,0.99283]
[1778283246319,44.99,80149.13,0.0,0.99264,1e-05,0.99283]
[1778283246417,44.99,80149.13,0.0,0.99264,1e-05,0.99283]
[1778283252892,44.99,80149.13,0.0,0.99264,1e-05,0.99283]
[1778283256369,44.99,80149.31,0.0,0.99265,1e-05,0.99263]
[1778283256560,44.99,80149.31,0.0,0.99265,1e-05,0.99263]
[1778283261955,44.99,80149.32,0.0,0.99265,1e-05,0.99262]
[1778283266893,44.99,80149.08,0.0,0.99264,1e-05,0.99288]
[1778283267065,44.99,80149.08,0.0,0.99264,1e-05,0.99288]
[1778283267069,44.99,80148.95,0.0,0.99264,1e-05,0.99302]
[1778283268026,44.99,80148.95,0.0,0.99264,1e-05,0.99302]
[1778283268068,44.99,80148.95,0.0,0.99264,1e-05,0.99302]
[1778283274348,44.99,80149.81,0.0,0.99266,1e-05,0.99033]
[1778283274567,44.99,80149.81,0.0,0.99266,1e-05,0.99033]
[1778283274640,44.99,80149.53,0.0,0.99266,1e-05,0.99064]
[1778283275222,44.99,80149.53,0.0,0.99266,1e-05,0.99064]
[1778283275311,44.99,80149.53,0.0,0.99266,1e-05,0.99064]
[1778283281088,44.99,80151.7,0.0,0.99268,1e-05,0.98827]
[1778283282136,44.99,80151.7,0.0,0.99268,1e-05,0.98827]
[1778283282311,44.99,80151.7,0.0,0.99268,1e-05,0.98827]
[1778283282340,44.99,80155.64,0.0,0.99272,1e-05,0.984]
[1778283283353,44.99,80155.64,0.0,0.99272,1e-05,0.984]
[1778283283563,44.99,80155.64,0.0,0.99272,1e-05,0.984]
[1778283285116,44.99,80158.5,0.0,0.99274,1e-05,0.9809]
[1778283286123,44.99,80161.82,0.0,0.99277,1e-05,0.97732]
[1778283286781,44.99,80161.82,0.0,0.99277,1e-05,0.97732]
[1778283286811,44.99,80161.82,0.0,0.99277,1e-05,0.97732]
[1778283287307,44.99,80161.82,0.0,0.99277,1e-05,0.97732]
[1778283287559,44.99,80161.82,0.0,0.99277,1e-05,0.97732]
[1778283287619,44.99,80163.4,0.0,0.99279,1e-05,0.97562]
[1778283290525,44.99,80165.16,0.0,0.9928,1e-05,0.97373]
[1778283290562,44.99,80165.16,0.0,0.9928,1e-05,0.97373]
[1778283290573,44.99,80167.51,0.0,0.99283,1e-05,0.9712]
[1778283296243,44.99,80167.67,0.0,0.99283,1e-05,0.97103]
[1778283296309,44.99,80167.67,0.0,0.99283,1e-05,0.97103]
[1778283296395,44.99,80168.16,0.0,0.99283,1e-05,0.97051]
[1778283297200,44.99,80175.93,0.0,0.9929,1e-05,0.96221]
[1778283298207,44.99,80180.17,0.0,0.99294,1e-05,0.95771]
[1778283299809,44.99,80181.84,0.0,0.99295,1e-05,0.95595]
[1778283300063,44.99,80181.84,0.0,0.99295,1e-05,0.95595]
[1778283303242,44.99,80177.06,0.0,0.99291,1e-05,0.96101]
[1778283308571,44.99,80176.49,0.0,0.99291,1e-05,0.96162]
[1778283308606,44.99,80176.84,0.0,0.99291,1e-05,0.96125]
[1778283308814,44.99,80176.84,0.0,0.99291,1e-05,0.96125]
[1778283309252,44.99,80176.84,0.0,0.99291,1e-05,0.96125]
[1778283309314,44.99,80176.84,0.0,0.99291,1e-05,0.96125]
[1778283309351,44.99,80176.44,0.0,0.99291,1e-05,0.96167]
[1778283319357,44.99,80176.38,0.0,0.99291,1e-05,0.96174]
[1778283324392,44.99,80176.38,0.0,0.99291,1e-05,0.96174]
[1778283329095,44.99,80176.38,0.0,0.99291,1e-05,0.96174]
[1778283329312,44.99,80176.38,0.0,0.99291,1e-05,0.96174]
[1778283329678,44.99,80176.38,0.0,0.99291,1e-05,0.96174]
[1778283329427,44.99,80176.57,0.0,0.99291,1e-05,0.96153]
[1778283329810,44.99,80176.57,0.0,0.99291,1e-05,0.96153]
[1778283335469,44.99,80176.43,0.0,0.99292,1e-05,0.95997]
[1778283342518,44.99,80176.66,0.0,0.99292,1e-05,0.95972]
[1778283346202,44.99,80177.04,0.0,0.99292,1e-05,0.95932]
[1778283346311,44.99,80177.04,0.0,0.99292,1e-05,0.95932]
[1778283346361,44.99,80177.04,0.0,0.99292,1e-05,0.95932]
[1778283347656,44.99,80177.04,0.0,0.99292,1e-05,0.95932]
[1778283347814,44.99,80177.04,0.0,0.99292,1e-05,0.95932]
[1778283354602,44.99,80176.77,0.0,0.99292,1e-05,0.95961]
[1778283355600,44.99,80176.77,0.0,0.99292,1e-05,0.95961]
[1778283355650,44.99,80176.77,0.0,0.99292,1e-05,0.95961]
[1778283355811,44.99,80176.77,0.0,0.99292,1e-05,0.95961]
[1778283357085,44.99,80176.77,0.0,0.99292,1e-05,0.95961]
[1778283357317,44.99,80176.77,0.0,0.99292,1e-05,0.95961]
[1778283357623,44.99,80176.73,0.0,0.99292,1e-05,0.95965]
[1778283362658,44.99,80176.15,0.0,0.99292,1e-05,0.96026]
[1778283363275,44.99,80176.15,0.0,0.99292,1e-05,0.96026]
[1778283363313,44.99,80176.15,0.0,0.99292,1e-05,0.96026]
[1778283363665,44.99,80173.24,0.0,0.99289,1e-05,0.96336]
[1778283365239,44.99,80172.06,0.0,0.99288,1e-05,0.96461]
[1778283365311,44.99,80172.06,0.0,0.99288,1e-05,0.96461]
[1778283366686,44.99,80170.29,0.0,0.99286,1e-05,0.9665]
[1778283369194,44.99,80170.26,0.0,0.99286,1e-05,0.96653]
[1778283369310,44.99,80170.26,0.0,0.99286,1e-05,0.96653]
[1778283369716,44.99,80168.82,0.0,0.99285,1e-05,0.96807]
[1778283371730,44.99,80162.95,0.0,0.9928,1e-05,0.97437]
[1778283372737,44.99,80158.37,0.0,0.99275,1e-05,0.9793]
[1778283373176,44.99,80158.37,0.0,0.99275,1e-05,0.9793]
[1778283373314,44.99,80158.37,0.0,0.99275,1e-05,0.9793]
[1778283378779,44.99,80159.78,0.0,0.99277,1e-05,0.97778]
[1778283379344,44.99,80159.78,0.0,0.99277,1e-05,0.97778]
[1778283379562,44.99,80159.78,0.0,0.99277,1e-05,0.97778]
[1778283379786,44.99,80159.97,0.0,0.99277,1e-05,0.97757]
[1778283380713,44.99,80159.97,0.0,0.99277,1e-05,0.97757]
[1778283380812,44.99,80159.97,0.0,0.99277,1e-05,0.97757]
[1778283386829,44.99,80159.97,0.0,0.99277,1e-05,0.97757]
[1778283387059,44.99,80159.97,0.0,0.99277,1e-05,0.97757]
[1778283387104,44.99,80146.59,0.0,0.99265,1e-05,0.99209]
[1778283387842,44.99,80139.48,0.0,0.99258,1e-05,0.99987]
[1778283388955,44.99,80139.48,0.0,0.99258,1e-05,0.99987]
[1778283389067,44.99,80139.48,0.0,0.99258,1e-05,0.99987]
[1778283390863,44.99,80137.19,0.0,0.99256,1e-05,1.00239]
[1778283393157,44.99,80137.19,0.0,0.99256,1e-05,1.00239]
[1778283393312,44.99,80137.19,0.0,0.99256,1e-05,1.00239]
[1778283393332,44.99,80137.19,0.0,0.99257,1e-05,1.00062]
[1778283393884,44.99,80134.01,0.0,0.99254,1e-05,1.00412]
[1778283395536,44.99,80134.01,0.0,0.99254,1e-05,1.00412]
[1778283395590,44.99,80131.17,0.0,0.99251,1e-05,1.00726]
[1778283395898,44.99,80127.59,0.0,0.99248,1e-05,1.01122]
[1778283396905,44.99,80131.14,0.0,0.99251,1e-05,1.00729]
[1778283397835,44.99,80131.14,0.0,0.99251,1e-05,1.00729]
[1778283397912,44.99,80132.5,0.0,0.99253,1e-05,1.00579]
[1778283400933,44.99,80134.12,0.0,0.99254,1e-05,1.004]
[1778283402585,44.99,80134.12,0.0,0.99254,1e-05,1.004]
[1778283402813,44.99,80134.12,0.0,0.99254,1e-05,1.004]
[1778283407982,44.99,80136.08,0.0,0.99256,1e-05,1.00184]
[1778283413011,44.99,80136.0,0.0,0.99256,1e-05,1.00193]
[1778283414796,44.99,80134.87,0.0,0.99255,1e-05,1.00317]
[1778283414812,44.99,80134.87,0.0,0.99255,1e-05,1.00317]
[1778283415815,44.99,80134.76,0.0,0.99255,1e-05,1.00329]
[1778283415820,44.99,80135.37,0.0,0.99255,1e-05,1.00262]
[1778283421077,44.99,80134.42,0.0,0.99254,1e-05,1.00367]
[1778283423727,44.99,80133.51,0.0,0.99254,1e-05,1.00467]
[1778283423813,44.99,80133.51,0.0,0.99254,1e-05,1.00467]
[1778283430140,44.99,80132.55,0.0,0.99253,1e-05,1.00573]
[1778283435176,44.99,80132.69,0.0,0.99253,1e-05,1.00558]
[1778283437181,44.99,80131.95,0.0,0.99252,1e-05,1.0064]
[1778283437313,44.99,80131.95,0.0,0.99252,1e-05,1.0064]
[1778283438408,44.99,80132.6,0.0,0.99253,1e-05,1.00568]
[1778283438558,44.99,80132.6,0.0,0.99253,1e-05,1.00568]
[1778283438659,44.99,80132.6,0.0,0.99253,1e-05,1.00568]
[1778283439204,44.99,80128.44,0.0,0.99249,1e-05,1.01028]
[1778283440211,44.99,80123.45,0.0,0.99244,1e-05,1.01582]
[1778283441976,44.99,80123.0,0.0,0.99244,1e-05,1.01632]
[1778283442063,44.99,80123.0,0.0,0.99244,1e-05,1.01632]
[1778283447260,44.99,80121.42,0.0,0.99242,1e-05,1.01809]
[1778283449069,44.99,80121.16,0.0,0.99242,1e-05,1.01838]
[1778283449313,44.99,80121.16,0.0,0.99242,1e-05,1.01838]
[1778283451502,44.99,80120.54,0.0,0.99241,1e-05,1.01907]
[1778283451563,44.99,80120.54,0.0,0.99241,1e-05,1.01907]
[1778283451624,44.99,80120.59,0.0,0.99243,1e-05,1.01722]
[1778283454309,44.99,80111.04,0.0,0.99234,1e-05,1.02792]
[1778283455971,44.99,80113.33,0.0,0.99236,1e-05,1.02534]
[1778283456067,44.99,80113.33,0.0,0.99236,1e-05,1.02534]
[1778283459344,44.99,80122.0,0.0,0.99244,1e-05,1.01565]
[1778283460135,44.99,80122.0,0.0,0.99244,1e-05,1.01565]
[1778283460310,44.99,80122.0,0.0,0.99244,1e-05,1.01565]
[1778283461341,44.99,80123.6,0.0,0.99246,1e-05,1.01387]
[1778283461559,44.99,80123.6,0.0,0.99246,1e-05,1.01387]
[1778283461650,44.99,80123.49,0.0,0.99245,1e-05,1.01399]
[1778283463372,44.99,80127.36,0.0,0.99249,1e-05,1.0097]
[1778283467032,44.99,80129.17,0.0,0.99251,1e-05,1.00769]
[1778283467064,44.99,80129.17,0.0,0.99251,1e-05,1.00769]
[1778283468407,44.99,80132.73,0.0,0.99254,1e-05,1.00376]
[1778283471499,44.99,80132.33,0.0,0.99254,1e-05,1.0042]
[1778283471561,44.99,80132.33,0.0,0.99254,1e-05,1.0042]
[1778283471637,44.99,80132.94,0.0,0.99254,1e-05,1.00353]
[1778283481498,44.99,80132.19,0.0,0.99254,1e-05,1.00436]
[1778283482843,44.99,80132.19,0.0,0.99254,1e-05,1.00436]
[1778283483062,44.99,80132.3,0.0,0.99254,1e-05,1.00423]
[1778283493582,44.99,80132.72,0.0,0.99254,1e-05,1.00377]
[1778283499624,44.99,80132.36,0.0,0.99254,1e-05,1.00417]
[1778283504143,44.99,80132.36,0.0,0.99254,1e-05,1.00417]
[1778283504310,44.99,80132.36,0.0,0.99254,1e-05,1.00417]
[1778283506192,44.99,80132.36,0.0,0.99254,1e-05,1.00417]
[1778283506314,44.99,80132.36,0.0,0.99254,1e-05,1.00417]
[1778283509694,44.99,80132.36,0.0,0.99254,1e-05,1.00417]
[1778283516743,44.99,80131.89,0.0,0.99255,1e-05,1.00291]
[1778283517685,44.99,80131.89,0.0,0.99255,1e-05,1.00291]
[1778283517815,44.99,80131.89,0.0,0.99255,1e-05,1.00291]
[1778283523792,44.99,80132.48,0.0,0.99255,1e-05,1.00226]
[1778283528827,44.99,80132.98,0.0,0.99256,1e-05,1.00171]
[1778283534869,44.99,80133.09,0.0,0.99256,1e-05,1.00159]
[1778283537741,44.99,80134.09,0.0,0.99257,1e-05,1.00049]
[1778283537821,44.99,80134.09,0.0,0.99257,1e-05,1.00049]
[1778283539940,44.99,80134.51,0.0,0.99257,1e-05,1.00003]
[1778283540067,44.99,80134.78,0.0,0.99257,1e-05,0.99973]
[1778283540914,44.99,80134.79,0.0,0.99257,1e-05,0.99972]
[1778283546956,44.99,80134.74,0.0,0.99257,1e-05,0.99978]
[1778283554005,44.99,80134.82,0.0,0.99257,1e-05,0.99969]
[1778283555044,44.99,80134.82,0.0,0.99257,1e-05,0.99969]
[1778283555061,44.99,80134.82,0.0,0.99257,1e-05,0.99969]
[1778283561054,44.99,80134.9,0.0,0.99257,1e-05,0.9996]
[1778283566089,44.99,80135.21,0.0,0.99258,1e-05,0.99926]
[1778283572586,44.99,80135.16,0.0,0.99258,1e-05,0.99932]
[1778283572813,44.99,80135.16,0.0,0.99258,1e-05,0.99932]
[1778283575473,44.99,80135.27,0.0,0.99259,1e-05,0.99743]
[1778283575562,44.99,80135.27,0.0,0.99259,1e-05,0.99743]
[1778283575653,44.99,80135.93,0.0,0.9926,1e-05,0.9967]
[1778283579050,44.99,80135.89,0.0,0.9926,1e-05,0.99675]
[1778283579062,44.99,80135.89,0.0,0.9926,1e-05,0.99675]
[1778283581951,44.99,80134.74,0.0,0.99259,1e-05,0.99801]
[1778283583208,44.99,80138.39,0.0,0.99262,1e-05,0.99401]
[1778283585902,44.99,80138.58,0.0,0.99262,1e-05,0.9938]
[1778283593278,44.99,80139.09,0.0,0.99263,1e-05,0.99324]
[1778283601334,44.99,80138.83,0.0,0.99262,1e-05,0.99353]
[1778283602735,44.99,80138.83,0.0,0.99262,1e-05,0.99353]
[1778283602809,44.99,80138.83,0.0,0.99262,1e-05,0.99353]
[1778283605608,44.99,80138.99,0.0,0.99263,1e-05,0.99335]
[1778283605812,44.99,80138.99,0.0,0.99263,1e-05,0.99335]
[1778283605856,44.99,80138.99,0.0,0.99263,1e-05,0.99335]
[1778283611874,44.99,80138.84,0.0,0.99262,1e-05,0.99352]
[1778283612062,44.99,80139.25,0.0,0.99263,1e-05,0.99307]
[1778283615953,44.99,80141.24,0.0,0.99265,1e-05,0.99089]
[1778283615959,44.99,80141.29,0.0,0.99265,1e-05,0.99084]
[1778283616070,44.99,80141.29,0.0,0.99265,1e-05,0.99084]
[1778283619672,44.99,80141.56,0.0,0.99265,1e-05,0.99055]
[1778283619814,44.99,80141.56,0.0,0.99265,1e-05,0.99055]
[1778283625503,44.99,80141.84,0.0,0.99265,1e-05,0.99024]
[1778283632552,44.99,80142.15,0.0,0.99267,1e-05,0.98815]
[1778283634976,44.99,80142.19,0.0,0.99267,1e-05,0.9881]
[1778283635058,44.99,80141.63,0.0,0.99266,1e-05,0.98871]
[1778283638260,44.99,80141.34,0.0,0.99266,1e-05,0.98903]
[1778283638310,44.99,80141.34,0.0,0.99266,1e-05,0.98903]
[1778283638594,44.99,80141.66,0.0,0.99266,1e-05,0.98868]
[1778283643629,44.99,80142.02,0.0,0.99267,1e-05,0.98829]
[1778283648664,44.99,80142.67,0.0,0.99267,1e-05,0.98758]
[1778283654059,44.99,80143.81,0.0,0.99268,1e-05,0.98634]
[1778283656720,44.99,80146.71,0.0,0.99271,1e-05,0.98319]
[1778283659010,44.99,80147.01,0.0,0.99271,1e-05,0.98287]
[1778283659061,44.99,80147.01,0.0,0.99271,1e-05,0.98287]
[1778283659063,44.99,80147.01,0.0,0.99271,1e-05,0.98287]
[1778283660091,44.99,80147.01,0.0,0.99271,1e-05,0.98287]
[1778283660309,44.99,80147.01,0.0,0.99271,1e-05,0.98287]
[1778283665783,44.99,80146.67,0.0,0.99271,1e-05,0.98323]
[1778283670818,44.99,80146.72,0.0,0.99271,1e-05,0.98318]
[1778283672210,44.99,80146.72,0.0,0.99271,1e-05,0.98318]
[1778283672310,44.99,80146.72,0.0,0.99271,1e-05,0.98318]
[1778283676960,44.99,80147.08,0.0,0.99271,1e-05,0.98279]
[1778283677064,44.99,80147.08,0.0,0.99271,1e-05,0.98279]
[1778283677061,44.99,80147.08,0.0,0.99271,1e-05,0.98279]
[1778283678949,44.99,80147.23,0.0,0.99271,1e-05,0.98263]
[1778283679061,44.99,80147.23,0.0,0.99271,1e-05,0.98263]
[1778283679882,44.99,80141.11,0.0,0.99266,1e-05,0.98928]
[1778283686931,44.99,80139.67,0.0,0.99264,1e-05,0.99085]
[1778283690154,44.99,80138.73,0.0,0.99264,1e-05,0.99188]
[1778283690314,44.99,80138.73,0.0,0.99264,1e-05,0.99188]
[1778283691262,44.99,80138.73,0.0,0.99264,1e-05,0.99188]
[1778283691310,44.99,80138.73,0.0,0.99264,1e-05,0.99188]
[1778283691966,44.99,80139.59,0.0,0.99266,1e-05,0.98918]
[1778283699015,44.99,80139.56,0.0,0.99266,1e-05,0.98921]
[1778283702709,44.99,80139.18,0.0,0.99265,1e-05,0.98963]
[1778283702819,44.99,80139.18,0.0,0.99265,1e-05,0.98963]
[1778283703043,44.99,80139.25,0.0,0.99265,1e-05,0.98955]
[1778283703370,44.99,80139.25,0.0,0.99265,1e-05,0.98955]
[1778283703559,44.99,80139.25,0.0,0.99265,1e-05,0.98955]
[1778283710290,44.99,80139.62,0.0,0.99266,1e-05,0.98915]
[1778283710313,44.99,80139.62,0.0,0.99266,1e-05,0.98915]
[1778283711101,44.99,80139.58,0.0,0.99266,1e-05,0.98919]
[1778283716990,44.99,80139.39,0.0,0.99265,1e-05,0.9894]
[1778283717063,44.99,80139.39,0.0,0.99265,1e-05,0.9894]
[1778283731241,44.99,80139.49,0.0,0.99266,1e-05,0.98929]
[1778283732638,44.99,80139.49,0.0,0.99266,1e-05,0.98929]
[1778283732811,44.99,80139.49,0.0,0.99266,1e-05,0.98929]
[1778283732812,44.99,80139.56,0.0,0.99266,1e-05,0.98921]
[1778283734980,44.99,80139.56,0.0,0.99266,1e-05,0.98921]
[1778283735060,44.99,80139.56,0.0,0.99266,1e-05,0.98921]
[1778283740304,44.99,80141.84,0.0,0.99268,1e-05,0.98673]
[1778283744179,44.99,80143.08,0.0,0.99269,1e-05,0.98538]
[1778283744315,44.99,80143.08,0.0,0.99269,1e-05,0.98538]
[1778283744647,44.99,80143.08,0.0,0.99269,1e-05,0.98538]
[1778283744810,44.99,80143.08,0.0,0.99269,1e-05,0.98538]
[1778283744833,44.99,80142.9,0.0,0.99269,1e-05,0.98558]
[1778283748360,44.99,80150.14,0.0,0.99275,1e-05,0.97773]
[1778283750000,44.99,80150.14,0.0,0.99275,1e-05,0.97773]
[1778283750065,44.99,80150.14,0.0,0.99275,1e-05,0.97773]
[1778283750102,44.99,80152.75,0.0,0.99278,1e-05,0.97492]
[1778283750497,44.99,80152.75,0.0,0.99278,1e-05,0.97492]
[1778283750563,44.99,80152.75,0.0,0.99278,1e-05,0.97492]
[1778283756417,44.99,80153.38,0.0,0.9928,1e-05,0.9725]
[1778283759438,44.99,80156.89,0.0,0.99283,1e-05,0.96874]
[1778283762015,44.99,80157.39,0.0,0.99283,1e-05,0.9682]
[1778283762075,44.99,80157.39,0.0,0.99283,1e-05,0.9682]
[1778283762116,44.99,80157.93,0.0,0.99284,1e-05,0.96762]
[1778283762827,44.99,80157.93,0.0,0.99284,1e-05,0.96762]
[1778283763060,44.99,80157.93,0.0,0.99284,1e-05,0.96762]
[1778283769508,44.99,80157.56,0.0,0.99283,1e-05,0.96802]
[1778283772464,44.99,80157.52,0.0,0.99283,1e-05,0.96806]
[1778283772563,44.99,80157.52,0.0,0.99283,1e-05,0.96806]
[1778283773215,44.99,80157.52,0.0,0.99283,1e-05,0.96806]
[1778283772565,44.99,80157.52,0.0,0.99283,1e-05,0.96806]
[1778283773318,44.99,80157.52,0.0,0.99283,1e-05,0.96806]
[1778283778571,44.99,80158.57,0.0,0.99284,1e-05,0.96694]
[1778283783606,44.99,80161.48,0.0,0.99287,1e-05,0.96383]
[1778283788429,44.99,80161.48,0.0,0.99287,1e-05,0.96383]
[1778283788566,44.99,80161.48,0.0,0.99287,1e-05,0.96383]
[1778283789083,44.99,80161.48,0.0,0.99287,1e-05,0.96383]
[1778283789180,44.99,80161.98,0.0,0.99287,1e-05,0.96329]
[1778283789311,44.99,80161.98,0.0,0.99287,1e-05,0.96329]
[1778283794683,44.99,80162.71,0.0,0.99288,1e-05,0.96252]
[1778283797000,44.99,80162.7,0.0,0.99288,1e-05,0.96253]
[1778283797060,44.99,80162.7,0.0,0.99288,1e-05,0.96253]
[1778283797101,44.99,80162.75,0.0,0.99288,1e-05,0.96247]
[1778283797529,44.99,80162.75,0.0,0.99288,1e-05,0.96247]
[1778283797561,44.99,80162.75,0.0,0.99288,1e-05,0.96247]
[1778283809788,44.99,80162.23,0.0,0.99288,1e-05,0.96303]
[1778283810535,44.99,80162.23,0.0,0.99288,1e-05,0.96303]
[1778283810560,44.99,80162.23,0.0,0.99288,1e-05,0.96303]
[1778283815830,44.99,80163.71,0.0,0.9929,1e-05,0.95973]
[1778283820865,44.99,80163.77,0.0,0.9929,1e-05,0.95966]
[1778283824686,44.99,80165.81,0.0,0.99292,1e-05,0.9575]
[1778283824815,44.99,80165.81,0.0,0.99292,1e-05,0.9575]
[1778283824893,44.99,80165.75,0.0,0.99292,1e-05,0.95756]
[1778283825425,44.99,80165.75,0.0,0.99292,1e-05,0.95756]
[1778283825562,44.99,80165.75,0.0,0.99292,1e-05,0.95756]
[1778283830935,44.99,80165.78,0.0,0.99292,1e-05,0.95753]
[1778283834105,44.99,80168.17,0.0,0.99294,1e-05,0.955]
[1778283834159,44.99,80168.53,0.0,0.99295,1e-05,0.95461]
[1778283834314,44.99,80168.53,0.0,0.99295,1e-05,0.95461]
[1778283834729,44.99,80168.53,0.0,0.99295,1e-05,0.95461]
[1778283834812,44.99,80168.53,0.0,0.99295,1e-05,0.95461]
[1778283834963,44.99,80168.74,0.0,0.99295,1e-05,0.95439]
[1778283841005,44.99,80172.05,0.0,0.99298,1e-05,0.95089]
[1778283844083,44.99,80173.49,0.0,0.99299,1e-05,0.94938]
[1778283844312,44.99,80173.49,0.0,0.99299,1e-05,0.94938]
[1778283844163,44.99,80173.33,0.0,0.99299,1e-05,0.94955]
[1778283844863,44.99,80173.33,0.0,0.99299,1e-05,0.94955]
[1778283845063,44.99,80173.33,0.0,0.99299,1e-05,0.94955]
[1778283845086,44.99,80172.82,0.0,0.99298,1e-05,0.95008]
[1778283850093,44.99,80174.2,0.0,0.993,1e-05,0.94863]
[1778283857142,44.99,80175.46,0.0,0.99301,1e-05,0.9473]
[1778283858149,44.99,80178.18,0.0,0.99303,1e-05,0.94445]
[1778283858925,44.99,80178.18,0.0,0.99303,1e-05,0.94445]
[1778283859063,44.99,80178.18,0.0,0.99303,1e-05,0.94445]
[1778283859156,44.99,80177.88,0.0,0.99303,1e-05,0.94476]
[1778283859668,44.99,80177.88,0.0,0.99303,1e-05,0.94476]
[1778283859815,44.99,80177.88,0.0,0.99303,1e-05,0.94476]
[1778283861170,44.99,80183.71,0.0,0.99308,1e-05,0.93866]
[1778283866205,44.99,80185.72,0.0,0.9931,1e-05,0.93656]
[1778283869227,44.99,80176.75,0.0,0.99302,1e-05,0.94595]
[1778283870234,44.99,80167.55,0.0,0.99294,1e-05,0.95565]
[1778283871241,44.99,80167.68,0.0,0.99295,1e-05,0.9538]
[1778283871533,44.99,80167.68,0.0,0.99295,1e-05,0.9538]
[1778283872248,44.99,80165.41,0.0,0.99293,1e-05,0.9562]
[1778283872539,44.99,80165.41,0.0,0.99293,1e-05,0.9562]
[1778283872607,44.99,80165.41,0.0,0.99293,1e-05,0.9562]
[1778283873255,44.99,80166.04,0.0,0.99294,1e-05,0.95554]
[1778283878293,44.99,80166.12,0.0,0.99294,1e-05,0.95545]
[1778283880307,44.99,80162.58,0.0,0.9929,1e-05,0.95921]
[1778283880809,44.99,80162.58,0.0,0.9929,1e-05,0.95921]
[1778283881314,44.99,80153.56,0.0,0.99282,1e-05,0.96884]
[1778283882321,44.99,80144.99,0.0,0.99274,1e-05,0.97806]
[1778283883328,44.99,80145.02,0.0,0.99274,1e-05,0.97803]
[1778283885180,44.99,80146.29,0.0,0.99276,1e-05,0.97666]
[1778283885315,44.99,80146.29,0.0,0.99276,1e-05,0.97666]
[1778283885342,44.99,80146.25,0.0,0.99276,1e-05,0.9767]
[1778283886349,44.99,80142.96,0.0,0.99273,1e-05,0.98026]
[1778283887907,44.99,80144.47,0.0,0.99274,1e-05,0.97862]
[1778283888063,44.99,80144.47,0.0,0.99274,1e-05,0.97862]
[1778283892391,44.99,80134.83,0.0,0.99265,1e-05,0.98909]
[1778283893398,44.99,80127.9,0.0,0.99259,1e-05,0.99668]
[1778283895443,44.99,80129.35,0.0,0.9926,1e-05,0.99509]
[1778283895561,44.99,80129.35,0.0,0.9926,1e-05,0.99509]
[1778283895598,44.99,80129.28,0.0,0.9926,1e-05,0.99516]
[1778283896990,44.99,80129.28,0.0,0.9926,1e-05,0.99516]
[1778283897065,44.99,80129.28,0.0,0.9926,1e-05,0.99516]
[1778283901877,44.99,80126.76,0.0,0.99258,1e-05,0.99793]
[1778283902069,44.99,80126.76,0.0,0.99258,1e-05,0.99793]
[1778283902109,44.99,80127.82,0.0,0.99259,1e-05,0.99676]
[1778283902613,44.99,80127.82,0.0,0.99259,1e-05,0.99676]
[1778283902817,44.99,80127.82,0.0,0.99259,1e-05,0.99676]
[1778283904475,44.99,80133.81,0.0,0.99264,1e-05,0.99021]
[1778283906062,44.99,80133.81,0.0,0.99264,1e-05,0.99021]
[1778283906311,44.99,80133.81,0.0,0.99264,1e-05,0.99021]
[1778283906382,44.99,80137.22,0.0,0.99267,1e-05,0.98649]
[1778283907031,44.99,80137.22,0.0,0.99267,1e-05,0.98649]
[1778283907060,44.99,80137.22,0.0,0.99267,1e-05,0.98649]
[1778283907161,44.99,80136.4,0.0,0.99267,1e-05,0.98738]
[1778283913538,44.99,80141.75,0.0,0.99271,1e-05,0.98157]
[1778283915144,44.99,80141.75,0.0,0.99271,1e-05,0.98157]
[1778283915311,44.99,80141.75,0.0,0.99271,1e-05,0.98157]
[1778283915363,44.99,80144.26,0.0,0.99274,1e-05,0.97885]
[1778283916022,44.99,80144.26,0.0,0.99274,1e-05,0.97885]
[1778283916063,44.99,80144.26,0.0,0.99274,1e-05,0.97885]
[1778283916164,44.99,80146.65,0.0,0.99276,1e-05,0.97627]
[1778283921594,44.99,80146.07,0.0,0.99275,1e-05,0.9769]
[1778283926629,44.99,80147.51,0.0,0.99277,1e-05,0.97534]
[1778283928427,44.99,80147.68,0.0,0.99277,1e-05,0.97516]
[1778283928561,44.99,80147.68,0.0,0.99277,1e-05,0.97516]
[1778283928643,44.99,80147.84,0.0,0.99277,1e-05,0.97499]
[1778283929628,44.99,80147.84,0.0,0.99277,1e-05,0.97499]
[1778283929810,44.99,80147.84,0.0,0.99277,1e-05,0.97499]
[1778283935693,44.99,80148.49,0.0,0.99279,1e-05,0.97255]
[1778283936728,44.99,80148.49,0.0,0.99279,1e-05,0.97255]
[1778283936814,44.99,80148.49,0.0,0.99279,1e-05,0.97255]
[1778283942744,44.99,80149.04,0.0,0.99279,1e-05,0.97195]
[1778283945219,44.99,80150.21,0.0,0.9928,1e-05,0.9707]
[1778283945312,44.99,80150.21,0.0,0.9928,1e-05,0.9707]
[1778283945316,44.99,80150.2,0.0,0.9928,1e-05,0.97071]
[1778283945827,44.99,80150.2,0.0,0.9928,1e-05,0.97071]
[1778283946068,44.99,80150.2,0.0,0.9928,1e-05,0.97071]
[1778283955835,44.99,80150.83,0.0,0.99281,1e-05,0.97003]
[1778283959786,44.99,80150.89,0.0,0.99281,1e-05,0.96997]
[1778283959863,44.99,80158.43,0.0,0.99288,1e-05,0.9619]
[1778283960870,44.99,80164.42,0.0,0.99293,1e-05,0.95554]
[1778283963461,44.99,80166.19,0.0,0.99295,1e-05,0.95366]
[1778283963891,44.99,80166.28,0.0,0.99295,1e-05,0.95357]
[1778283972954,44.99,80168.92,0.0,0.99297,1e-05,0.95078]
[1778283974520,44.99,80170.98,0.0,0.99299,1e-05,0.9486]
[1778283974559,44.99,80170.98,0.0,0.99299,1e-05,0.9486]
[1778283974968,44.99,80171.91,0.0,0.993,1e-05,0.94762]
[1778283975935,44.99,80171.91,0.0,0.993,1e-05,0.94762]
[1778283976066,44.99,80171.91,0.0,0.993,1e-05,0.94762]
[1778283979840,44.99,80172.81,0.0,0.99301,1e-05,0.94668]
[1778283980062,44.99,80172.81,0.0,0.99301,1e-05,0.94668]
[1778283980071,44.99,80173.49,0.0,0.99301,1e-05,0.94596]
[1778283980854,44.99,80173.49,0.0,0.99301,1e-05,0.94596]
[1778283981067,44.99,80173.49,0.0,0.99301,1e-05,0.94596]
[1778283986045,44.99,80177.3,0.0,0.99305,1e-05,0.94197]
[1778283988059,44.99,80184.36,0.0,0.99311,1e-05,0.9346]
[1778283989337,44.99,80184.36,0.0,0.99311,1e-05,0.9346]
[1778283989410,44.99,80186.92,0.0,0.99313,1e-05,0.93194]
[1778283989563,44.99,80186.92,0.0,0.99313,1e-05,0.93194]
[1778283990073,44.99,80186.87,0.0,0.99313,1e-05,0.93199]
[1778283991210,44.99,80186.87,0.0,0.99313,1e-05,0.93199]
[1778283991312,44.99,80186.87,0.0,0.99313,1e-05,0.93199]
[1778283997737,44.99,80187.97,0.0,0.99315,1e-05,0.92916]
[1778283997808,44.99,80187.97,0.0,0.99315,1e-05,0.92916]
[1778283998134,44.99,80188.51,0.0,0.99316,1e-05,0.9286]
[1778283999566,44.99,80187.83,0.0,0.99315,1e-05,0.92931]
[1778283999812,44.99,80187.83,0.0,0.99315,1e-05,0.92931]
[1778284004864,44.99,80187.42,0.0,0.99315,1e-05,0.92973]
[1778284005065,44.99,80187.42,0.0,0.99315,1e-05,0.92973]
[1778284011225,44.99,80187.56,0.0,0.99315,1e-05,0.92959]
[1778284012416,44.99,80187.56,0.0,0.99315,1e-05,0.92959]
[1778284012470,44.99,80186.84,0.0,0.99314,1e-05,0.93033]
[1778284012561,44.99,80186.84,0.0,0.99314,1e-05,0.93033]
[1778284013240,44.99,80186.06,0.0,0.99314,1e-05,0.93114]
[1778284013542,44.99,80186.06,0.0,0.99314,1e-05,0.93114]
[1778284013561,44.99,80186.06,0.0,0.99314,1e-05,0.93114]
[1778284019283,44.99,80185.6,0.0,0.99313,1e-05,0.93162]
[1778284022647,44.99,80183.89,0.0,0.99312,1e-05,0.93339]
[1778284022810,44.99,80183.89,0.0,0.99312,1e-05,0.93339]
[1778284023311,44.99,80180.67,0.0,0.99309,1e-05,0.93675]
[1778284024273,44.99,80180.67,0.0,0.99309,1e-05,0.93675]
[1778284024310,44.99,80180.67,0.0,0.99309,1e-05,0.93675]
[1778284029353,44.99,80179.44,0.0,0.99308,1e-05,0.93803]
[1778284031367,44.99,80177.53,0.0,0.99306,1e-05,0.94002]
[1778284032079,44.99,80177.53,0.0,0.99306,1e-05,0.94002]
[1778284032311,44.99,80177.53,0.0,0.99306,1e-05,0.94002]
[1778284032374,44.99,80177.97,0.0,0.99307,1e-05,0.93956]
[1778284033424,44.99,80177.97,0.0,0.99307,1e-05,0.93956]
[1778284033561,44.99,80177.96,0.0,0.99307,1e-05,0.93958]
[1778284042444,44.99,80178.36,0.0,0.99307,1e-05,0.93916]
[1778284048486,44.99,80178.6,0.0,0.99307,1e-05,0.93891]
[1778284050062,44.99,80178.57,0.0,0.99307,1e-05,0.93894]
[1778284050309,44.99,80178.57,0.0,0.99307,1e-05,0.93894]
[1778284050500,44.99,80179.1,0.0,0.99308,1e-05,0.93838]
[1778284051302,44.99,80179.1,0.0,0.99308,1e-05,0.93838]
[1778284051309,44.99,80179.1,0.0,0.99308,1e-05,0.93838]
[1778284057284,44.99,80178.56,0.0,0.99308,1e-05,0.93725]
[1778284057309,44.99,80178.56,0.0,0.99308,1e-05,0.93725]
[1778284057385,44.99,80179.08,0.0,0.99309,1e-05,0.93671]
[1778284058546,44.99,80179.94,0.0,0.9931,1e-05,0.93581]
[1778284058562,44.99,80179.94,0.0,0.9931,1e-05,0.93581]
[1778284066614,44.99,80180.29,0.0,0.9931,1e-05,0.93545]
[1778284072468,44.99,80180.29,0.0,0.9931,1e-05,0.93545]
[1778284072559,44.99,80180.23,0.0,0.9931,1e-05,0.93551]
[1778284073073,44.99,80180.23,0.0,0.9931,1e-05,0.93551]
[1778284073313,44.99,80180.23,0.0,0.9931,1e-05,0.93551]
[1778284073359,44.99,80180.79,0.0,0.9931,1e-05,0.93493]
[1778284079705,44.99,80181.19,0.0,0.99311,1e-05,0.93451]
[1778284088768,44.99,80181.56,0.0,0.99311,1e-05,0.93413]
[1778284093803,44.99,80180.65,0.0,0.9931,1e-05,0.93507]
[1778284097847,44.99,80180.98,0.0,0.99311,1e-05,0.93473]
[1778284099891,44.99,80180.02,0.0,0.9931,1e-05,0.93573]
[1778284100065,44.99,80180.02,0.0,0.9931,1e-05,0.93573]
[1778284105887,44.99,80179.82,0.0,0.99309,1e-05,0.93594]
[1778284108913,44.99,80172.25,0.0,0.99303,1e-05,0.94385]
[1778284110581,44.99,80172.25,0.0,0.99303,1e-05,0.94385]
[1778284109920,44.99,80169.59,0.0,0.993,1e-05,0.94665]
[1778284110812,44.99,80169.59,0.0,0.993,1e-05,0.94665]
[1778284116969,44.99,80171.11,0.0,0.99303,1e-05,0.94335]
[1778284120176,44.99,80170.6,0.0,0.99303,1e-05,0.94388]
[1778284120313,44.99,80170.6,0.0,0.99303,1e-05,0.94388]
[1778284126032,44.99,80170.6,0.0,0.99303,1e-05,0.94388]
[1778284131067,44.99,80170.42,0.0,0.99302,1e-05,0.94407]
[1778284137109,44.99,80170.37,0.0,0.99302,1e-05,0.94412]
[1778284139788,44.99,80170.07,0.0,0.99302,1e-05,0.94444]
[1778284139811,44.99,80170.07,0.0,0.99302,1e-05,0.94444]
[1778284144620,44.99,80169.76,0.0,0.99302,1e-05,0.94476]
[1778284144815,44.99,80169.22,0.0,0.99301,1e-05,0.94533]
[1778284150203,44.99,80168.63,0.0,0.99301,1e-05,0.94595]
[1778284155238,44.99,80168.46,0.0,0.99301,1e-05,0.94613]
[1778284160273,44.99,80168.08,0.0,0.993,1e-05,0.94653]
[1778284162954,44.99,80168.04,0.0,0.993,1e-05,0.94657]
[1778284163066,44.99,80168.04,0.0,0.993,1e-05,0.94657]
[1778284171350,44.99,80168.44,0.0,0.99302,1e-05,0.94444]
[1778284180414,44.99,80168.62,0.0,0.99302,1e-05,0.94425]
[1778284189477,44.99,80168.57,0.0,0.99302,1e-05,0.94431]
[1778284191733,44.99,80167.91,0.0,0.99301,1e-05,0.945]
[1778284191813,44.99,80167.91,0.0,0.99301,1e-05,0.945]
[1778284199547,44.99,80168.15,0.0,0.99302,1e-05,0.94475]
[1778284203340,44.99,80168.14,0.0,0.99302,1e-05,0.94476]
[1778284203570,44.99,80168.14,0.0,0.99302,1e-05,0.94476]
[1778284210624,44.99,80167.62,0.0,0.99301,1e-05,0.94531]
[1778284224722,44.99,80167.61,0.0,0.99301,1e-05,0.94532]
[1778284228640,44.99,80167.61,0.0,0.99301,1e-05,0.94532]
[1778284228811,44.99,80167.48,0.0,0.99301,1e-05,0.94545]
[1778284239827,44.99,80168.08,0.0,0.99303,1e-05,0.94312]
[1778284244862,44.99,80167.85,0.0,0.99303,1e-05,0.94336]
[1778284249897,44.99,80167.88,0.0,0.99303,1e-05,0.94333]
[1778284251911,44.99,80170.66,0.0,0.99305,1e-05,0.94041]
[1778284252949,44.99,80170.66,0.0,0.99305,1e-05,0.94041]
[1778284253064,44.99,80170.66,0.0,0.99305,1e-05,0.94041]
[1778284257234,44.99,80171.99,0.0,0.99306,1e-05,0.93902]
[1778284257310,44.99,80171.99,0.0,0.99306,1e-05,0.93902]
[1778284262237,44.99,80171.71,0.0,0.99306,1e-05,0.93931]
[1778284262309,44.99,80171.71,0.0,0.99306,1e-05,0.93931]
[1778284265007,44.99,80173.65,0.0,0.99308,1e-05,0.93728]
[1778284266159,44.99,80173.65,0.0,0.99308,1e-05,0.93728]
[1778284266311,44.99,80173.65,0.0,0.99308,1e-05,0.93728]
[1778284268024,44.99,80175.82,0.0,0.9931,1e-05,0.93502]
[1778284270037,44.99,80177.67,0.0,0.99311,1e-05,0.9331]
[1778284270967,44.99,80177.67,0.0,0.99311,1e-05,0.9331]
[1778284271066,44.99,80177.67,0.0,0.99311,1e-05,0.9331]
[1778284277086,44.99,80179.27,0.0,0.99313,1e-05,0.93143]
[1778284277829,44.99,80179.27,0.0,0.99313,1e-05,0.93143]
[1778284278061,44.99,80179.27,0.0,0.99313,1e-05,0.93143]
[1778284280107,44.99,80183.38,0.0,0.99316,1e-05,0.92717]
[1778284282121,44.99,80184.94,0.0,0.99318,1e-05,0.92556]
[1778284289170,44.99,80187.78,0.0,0.9932,1e-05,0.92263]
[1778284290679,44.99,80187.78,0.0,0.9932,1e-05,0.92263]
[1778284290177,44.99,80189.79,0.0,0.99322,1e-05,0.92056]
[1778284290810,44.99,80189.79,0.0,0.99322,1e-05,0.92056]
[1778284296219,44.99,80190.84,0.0,0.99324,1e-05,0.91781]
[1778284301254,44.99,80190.96,0.0,0.99324,1e-05,0.91768]
[1778284302757,44.99,80190.96,0.0,0.99324,1e-05,0.91768]
[1778284302813,44.99,80190.36,0.0,0.99324,1e-05,0.9183]
[1778284305282,44.99,80187.83,0.0,0.99321,1e-05,0.9209]
[1778284306289,44.99,80186.11,0.0,0.9932,1e-05,0.92267]
[1778284307216,44.99,80186.11,0.0,0.9932,1e-05,0.92267]
[1778284307310,44.99,80186.11,0.0,0.9932,1e-05,0.92267]
[1778284308303,44.99,80183.13,0.0,0.99317,1e-05,0.92575]
[1778284309310,44.99,80178.58,0.0,0.99313,1e-05,0.93046]
[1778284311531,44.99,80178.03,0.0,0.99313,1e-05,0.93103]
[1778284311561,44.99,80178.03,0.0,0.99313,1e-05,0.93103]
[1778284312331,44.99,80175.77,0.0,0.99311,1e-05,0.93338]
[1778284317406,44.99,80175.03,0.0,0.9931,1e-05,0.93415]
[1778284317565,44.99,80175.03,0.0,0.9931,1e-05,0.93415]
[1778284324415,44.99,80174.14,0.0,0.99309,1e-05,0.93508]
[1778284325674,44.99,80174.14,0.0,0.99309,1e-05,0.93508]
[1778284325810,44.99,80174.14,0.0,0.99309,1e-05,0.93508]
[1778284331464,44.99,80175.04,0.0,0.9931,1e-05,0.93414]
[1778284335240,44.99,80175.08,0.0,0.9931,1e-05,0.9341]
[1778284335566,44.99,80175.08,0.0,0.9931,1e-05,0.9341]
[1778284335622,44.99,80176.54,0.0,0.99311,1e-05,0.93258]
[1778284337506,44.99,80178.22,0.0,0.99313,1e-05,0.93083]
[1778284341101,44.99,80177.37,0.0,0.99312,1e-05,0.93171]
[1778284341562,44.99,80177.37,0.0,0.99312,1e-05,0.93171]
[1778284347577,44.99,80177.7,0.0,0.99312,1e-05,0.93137]
[1778284352615,44.99,80177.97,0.0,0.99314,1e-05,0.9294]
[1778284354092,44.99,80178.57,0.0,0.99314,1e-05,0.92878]
[1778284359665,44.99,80178.62,0.0,0.99315,1e-05,0.92873]
[1778284364700,44.99,80178.51,0.0,0.99314,1e-05,0.92884]
[1778284365707,44.99,80180.18,0.0,0.99316,1e-05,0.92711]
[1778284371749,44.99,80180.18,0.0,0.99316,1e-05,0.92711]
[1778284376784,44.99,80180.49,0.0,0.99316,1e-05,0.92679]
[1778284381819,44.99,80180.92,0.0,0.99317,1e-05,0.92635]
[1778284388872,44.99,80180.16,0.0,0.99316,1e-05,0.92713]
[1778284393907,44.99,80181.11,0.0,0.99317,1e-05,0.92615]
[1778284400956,44.99,80181.33,0.0,0.99317,1e-05,0.92592]
[1778284409015,44.99,80180.36,0.0,0.99316,1e-05,0.92693]
[1778284414050,44.99,80180.83,0.0,0.99318,1e-05,0.92475]
[1778284423113,44.99,80180.81,0.0,0.99318,1e-05,0.92477]
[1778284426134,44.99,80178.94,0.0,0.99316,1e-05,0.92671]
[1778284431169,44.99,80177.53,0.0,0.99315,1e-05,0.92817]
[1778284437211,44.99,80176.9,0.0,0.99314,1e-05,0.92882]
[1778284444540,44.99,80176.9,0.0,0.99314,1e-05,0.92882]
[1778284444549,44.99,80175.46,0.0,0.99313,1e-05,0.93032]
[1778284453323,44.99,80174.66,0.0,0.99312,1e-05,0.93115]
[1778284458358,44.99,80174.14,0.0,0.99312,1e-05,0.93169]
[1778284464778,44.99,80174.15,0.0,0.99312,1e-05,0.93168]
[1778284470442,44.99,80173.97,0.0,0.99312,1e-05,0.93186]
[1778284474060,44.99,80173.94,0.0,0.99313,1e-05,0.9302]
[1778284475566,44.99,80173.37,0.0,0.99312,1e-05,0.93079]
[1778284481519,44.99,80174.14,0.0,0.99313,1e-05,0.92999]
[1778284489575,44.99,80174.08,0.0,0.99313,1e-05,0.93006]
[1778284493150,44.99,80174.08,0.0,0.99313,1e-05,0.93006]
[1778284493310,44.99,80174.08,0.0,0.99313,1e-05,0.93006]
[1778284495617,44.99,80163.18,0.0,0.99303,1e-05,0.94143]
[1778284496624,44.99,80159.67,0.0,0.993,1e-05,0.94512]
[1778284499085,44.99,80160.17,0.0,0.99301,1e-05,0.94459]
[1778284499309,44.99,80160.17,0.0,0.99301,1e-05,0.94459]
[1778284502681,44.99,80166.28,0.0,0.99306,1e-05,0.93818]
[1778284503688,44.99,80174.3,0.0,0.99313,1e-05,0.92983]
[1778284505703,44.99,80174.87,0.0,0.99314,1e-05,0.92924]
[1778284506416,44.99,80174.87,0.0,0.99314,1e-05,0.92924]
[1778284506563,44.99,80174.87,0.0,0.99314,1e-05,0.92924]
[1778284511744,44.99,80174.73,0.0,0.99314,1e-05,0.92938]
[1778284515772,44.99,80176.09,0.0,0.99315,1e-05,0.92797]
[1778284517721,44.99,80175.8,0.0,0.99314,1e-05,0.92827]
[1778284517811,44.99,80175.8,0.0,0.99314,1e-05,0.92827]
[1778284519800,44.99,80177.7,0.0,0.99316,1e-05,0.9263]
[1778284523828,44.99,80179.11,0.0,0.99317,1e-05,0.92485]
[1778284525842,44.99,80180.53,0.0,0.99319,1e-05,0.92338]
[1778284526662,44.99,80180.53,0.0,0.99319,1e-05,0.92338]
[1778284526809,44.99,80180.53,0.0,0.99319,1e-05,0.92338]
[1778284532891,44.99,80180.22,0.0,0.9932,1e-05,0.92202]
[1778284536020,44.99,80179.42,0.0,0.99319,1e-05,0.92284]
[1778284536063,44.99,80179.3,0.0,0.99319,1e-05,0.92297]
[1778284541955,44.99,80179.37,0.0,0.99319,1e-05,0.92289]
[1778284546990,44.99,80179.19,0.0,0.99319,1e-05,0.92308]
[1778284552025,44.99,80179.22,0.0,0.99319,1e-05,0.92305]
[1778284553032,44.99,80181.02,0.0,0.9932,1e-05,0.92119]
[1778284558067,44.99,80180.95,0.0,0.9932,1e-05,0.92126]
[1778284562367,44.99,80180.91,0.0,0.9932,1e-05,0.92131]
[1778284562562,44.99,80180.91,0.0,0.9932,1e-05,0.92131]
[1778284564109,44.99,80179.52,0.0,0.99319,1e-05,0.92274]
[1778284569144,44.99,80179.56,0.0,0.99319,1e-05,0.9227]
[1778284582830,44.99,80179.68,0.0,0.99319,1e-05,0.92257]
[1778284583064,44.99,80179.68,0.0,0.99319,1e-05,0.92257]
[1778284588277,44.99,80179.71,0.0,0.99319,1e-05,0.92254]
[1778284590291,44.99,80181.23,0.0,0.9932,1e-05,0.92098]
[1778284595326,44.99,80181.17,0.0,0.99322,1e-05,0.91936]
[1778284596334,44.99,80185.72,0.0,0.99325,1e-05,0.91469]
[1778284597340,44.99,80195.56,0.0,0.99334,1e-05,0.90465]
[1778284598789,44.99,80195.56,0.0,0.99334,1e-05,0.90465]
[1778284598814,44.99,80195.56,0.0,0.99334,1e-05,0.90465]
[1778284598831,44.99,80195.19,0.0,0.99334,1e-05,0.90503]
[1778284604389,44.99,80195.39,0.0,0.99334,1e-05,0.90483]
[1778284609028,44.99,80195.81,0.0,0.99334,1e-05,0.9044]
[1778284609064,44.99,80195.81,0.0,0.99334,1e-05,0.9044]
[1778284620501,44.99,80195.32,0.0,0.99334,1e-05,0.9049]
[1778284622516,44.99,80193.82,0.0,0.99332,1e-05,0.90642]
[1778284624567,44.99,80193.24,0.0,0.99332,1e-05,0.90701]
[1778284624812,44.99,80193.24,0.0,0.99332,1e-05,0.90701]
[1778284630853,44.99,80192.67,0.0,0.99331,1e-05,0.90759]
[1778284631059,44.99,80192.67,0.0,0.99331,1e-05,0.90759]
[1778284639635,44.99,80193.18,0.0,0.99332,1e-05,0.90707]
[1778284644670,44.99,80192.98,0.0,0.99332,1e-05,0.90728]
[1778284648788,44.99,80192.99,0.0,0.99332,1e-05,0.90727]
[1778284648814,44.99,80192.99,0.0,0.99332,1e-05,0.90727]
[1778284654740,44.99,80194.42,0.0,0.99334,1e-05,0.90415]
[1778284655747,44.99,80195.99,0.0,0.99336,1e-05,0.90256]
[1778284656625,44.99,80195.99,0.0,0.99336,1e-05,0.90256]
[1778284656815,44.99,80195.99,0.0,0.99336,1e-05,0.90256]
[1778284669849,44.99,80194.9,0.0,0.99335,1e-05,0.90366]
[1778284674884,44.99,80194.96,0.0,0.99335,1e-05,0.9036]
[1778284679919,44.99,80194.98,0.0,0.99335,1e-05,0.90358]
[1778284689990,44.99,80194.91,0.0,0.99335,1e-05,0.90365]
[1778284694018,44.99,80196.94,0.0,0.99336,1e-05,0.9016]
[1778284697972,44.99,80198.2,0.0,0.99337,1e-05,0.90032]
[1778284698067,44.99,80198.2,0.0,0.99337,1e-05,0.90032]
[1778284704088,44.99,80198.44,0.0,0.99338,1e-05,0.90008]
[1778284709123,44.99,80198.05,0.0,0.99337,1e-05,0.90047]
[1778284711137,44.99,80196.57,0.0,0.99337,1e-05,0.90032]
[1778284713156,44.99,80196.57,0.0,0.99337,1e-05,0.90032]
[1778284713317,44.99,80196.92,0.0,0.99337,1e-05,0.89996]
[1778284721207,44.99,80196.9,0.0,0.99337,1e-05,0.89998]
[1778284726995,44.99,80196.9,0.0,0.99337,1e-05,0.89998]
[1778284727064,44.99,80196.9,0.0,0.99337,1e-05,0.89998]
[1778284737191,44.99,80196.9,0.0,0.99337,1e-05,0.89998]
[1778284740340,44.99,80193.72,0.0,0.99335,1e-05,0.9032]
[1778284741347,44.99,80191.45,0.0,0.99333,1e-05,0.90551]
[1778284743235,44.99,80191.45,0.0,0.99333,1e-05,0.90551]
[1778284743315,44.99,80192.0,0.0,0.99333,1e-05,0.90495]
[1778284750410,44.99,80192.09,0.0,0.99333,1e-05,0.90486]
[1778284751417,44.99,80193.65,0.0,0.99335,1e-05,0.90327]
[1778284753135,44.99,80193.65,0.0,0.99335,1e-05,0.90327]
[1778284753314,44.99,80194.02,0.0,0.99335,1e-05,0.9029]
[1778284759473,44.99,80193.15,0.0,0.99334,1e-05,0.90378]
[1778284761200,44.99,80193.15,0.0,0.99334,1e-05,0.90378]
[1778284761311,44.99,80193.99,0.0,0.99335,1e-05,0.90293]
[1778284766522,44.99,80193.55,0.0,0.99335,1e-05,0.90337]
[1778284768822,44.99,80193.04,0.0,0.99334,1e-05,0.90389]
[1778284769062,44.99,80193.04,0.0,0.99334,1e-05,0.90389]
[1778284776592,44.99,80193.63,0.0,0.99336,1e-05,0.90163]
[1778284780257,44.99,80194.07,0.0,0.99336,1e-05,0.90119]
[1778284780315,44.99,80193.92,0.0,0.99336,1e-05,0.90134]
[1778284786662,44.99,80193.51,0.0,0.99336,1e-05,0.90175]
[1778284791697,44.99,80193.34,0.0,0.99336,1e-05,0.90193]
[1778284796732,44.99,80191.01,0.0,0.99334,1e-05,0.90429]
[1778284797348,44.99,80191.01,0.0,0.99334,1e-05,0.90429]
[1778284797562,44.99,80191.01,0.0,0.99334,1e-05,0.90429]
[1778284801770,44.99,80191.1,0.0,0.99334,1e-05,0.9042]
[1778284802777,44.99,80190.82,0.0,0.99333,1e-05,0.90448]
[1778284803786,44.99,80192.13,0.0,0.99335,1e-05,0.90315]
[1778284804791,44.99,80194.99,0.0,0.99337,1e-05,0.90026]
[1778284806843,44.99,80194.75,0.0,0.99337,1e-05,0.9005]
[1778284807065,44.99,80194.75,0.0,0.99337,1e-05,0.9005]
[1778284807166,44.99,80193.14,0.0,0.99335,1e-05,0.90213]
[1778284812847,44.99,80192.17,0.0,0.99335,1e-05,0.90311]
[1778284817882,44.99,80194.71,0.0,0.99337,1e-05,0.90054]
[1778284818889,44.99,80197.11,0.0,0.99339,1e-05,0.89811]
[1778284819896,44.99,80199.19,0.0,0.99341,1e-05,0.89602]
[1778284820383,44.99,80199.19,0.0,0.99341,1e-05,0.89602]
[1778284820562,44.99,80199.19,0.0,0.99341,1e-05,0.89602]
[1778284820903,44.99,80200.67,0.0,0.99342,1e-05,0.89453]
[1778284824931,44.99,80202.13,0.0,0.99343,1e-05,0.89306]
[1778284826945,44.99,80203.46,0.0,0.99344,1e-05,0.89173]
[1778284827952,44.99,80201.7,0.0,0.99343,1e-05,0.89349]
[1778284828959,44.99,80199.73,0.0,0.99341,1e-05,0.89547]
[1778284830600,44.99,80200.3,0.0,0.99342,1e-05,0.8949]
[1778284830813,44.99,80200.3,0.0,0.99342,1e-05,0.8949]
[1778284836012,44.99,80200.65,0.0,0.99343,1e-05,0.8929]
[1778284841045,44.99,80200.69,0.0,0.99343,1e-05,0.89286]
[1778284846080,44.99,80200.85,0.0,0.99343,1e-05,0.8927]
[1778284851115,44.99,80200.28,0.0,0.99343,1e-05,0.89327]
[1778284852375,44.99,80200.48,0.0,0.99343,1e-05,0.89307]
[1778284852560,44.99,80200.48,0.0,0.99343,1e-05,0.89307]
[1778284859171,44.99,80199.17,0.0,0.99342,1e-05,0.89439]
[1778284860178,44.99,80196.21,0.0,0.99339,1e-05,0.89737]
[1778284861106,44.99,80196.21,0.0,0.99339,1e-05,0.89737]
[1778284861316,44.99,80196.21,0.0,0.99339,1e-05,0.89737]
[1778284861185,44.99,80194.74,0.0,0.99338,1e-05,0.89885]
[1778284864206,44.99,80193.21,0.0,0.99337,1e-05,0.9004]
[1778284869241,44.99,80193.38,0.0,0.99337,1e-05,0.90023]
[1778284871974,44.99,80193.26,0.0,0.99337,1e-05,0.90035]
[1778284872063,44.99,80193.26,0.0,0.99337,1e-05,0.90035]
[1778284880724,44.99,80193.27,0.0,0.99337,1e-05,0.90034]
[1778284880820,44.99,80193.27,0.0,0.99337,1e-05,0.90034]
[1778284886363,44.99,80192.46,0.0,0.99336,1e-05,0.90116]
[1778284891398,44.99,80192.17,0.0,0.99337,1e-05,0.89979]
[1778284896864,44.99,80192.17,0.0,0.99337,1e-05,0.89979]
[1778284897060,44.99,80192.17,0.0,0.99337,1e-05,0.89979]
[1778284904489,44.99,80192.44,0.0,0.99337,1e-05,0.89952]
[1778284906503,44.99,80188.92,0.0,0.99334,1e-05,0.90309]
[1778284908231,44.99,80188.92,0.0,0.99334,1e-05,0.90309]
[1778284908311,44.99,80188.92,0.0,0.99334,1e-05,0.90309]
[1778284908332,44.99,80186.19,0.0,0.99332,1e-05,0.90586]
[1778284908517,44.99,80183.87,0.0,0.9933,1e-05,0.90822]
[1778284913552,44.99,80183.98,0.0,0.9933,1e-05,0.90811]
[1778284920827,44.99,80183.55,0.0,0.9933,1e-05,0.90855]
[1778284920842,44.99,80183.55,0.0,0.9933,1e-05,0.90855]
[1778284922615,44.99,80181.67,0.0,0.99328,1e-05,0.91047]
[1778284924912,44.99,80181.57,0.0,0.99328,1e-05,0.91057]
[1778284925062,44.99,80181.57,0.0,0.99328,1e-05,0.91057]
[1778284925162,44.99,80179.17,0.0,0.99326,1e-05,0.91302]
[1778284925636,44.99,80177.54,0.0,0.99324,1e-05,0.91469]
[1778284930671,44.99,80177.09,0.0,0.99324,1e-05,0.91516]
[1778284933749,44.99,80177.73,0.0,0.99325,1e-05,0.9145]
[1778284933818,44.99,80177.73,0.0,0.99325,1e-05,0.9145]
[1778284937782,44.99,80177.09,0.0,0.99324,1e-05,0.91516]
[1778284937812,44.99,80177.09,0.0,0.99324,1e-05,0.91516]
[1778284944769,44.99,80175.39,0.0,0.99323,1e-05,0.9169]
[1778284945776,44.99,80172.06,0.0,0.9932,1e-05,0.92033]
[1778284947429,44.99,80172.06,0.0,0.9932,1e-05,0.92033]
[1778284946783,44.99,80169.48,0.0,0.99317,1e-05,0.92299]
[1778284947560,44.99,80169.48,0.0,0.99317,1e-05,0.92299]
[1778284951480,44.99,80167.36,0.0,0.99316,1e-05,0.92518]
[1778284951561,44.99,80167.36,0.0,0.99316,1e-05,0.92518]
[1778284951818,44.99,80165.69,0.0,0.99315,1e-05,0.92522]
[1778284954839,44.99,80164.25,0.0,0.99314,1e-05,0.92671]
[1778284956853,44.99,80162.18,0.0,0.99312,1e-05,0.92886]
[1778284958632,44.99,80162.37,0.0,0.99312,1e-05,0.92867]
[1778284958814,44.99,80162.37,0.0,0.99312,1e-05,0.92867]
[1778284963832,44.99,80161.71,0.0,0.99312,1e-05,0.92935]
[1778284964064,44.99,80161.71,0.0,0.99312,1e-05,0.92935]
[1778284965916,44.99,80160.21,0.0,0.9931,1e-05,0.93091]
[1778284970951,44.99,80160.91,0.0,0.99311,1e-05,0.93018]
[1778284971783,44.99,80160.91,0.0,0.99311,1e-05,0.93018]
[1778284971812,44.99,80160.91,0.0,0.99311,1e-05,0.93018]
[1778284975579,44.99,80160.39,0.0,0.99311,1e-05,0.93072]
[1778284975809,44.99,80160.39,0.0,0.99311,1e-05,0.93072]
[1778284981021,44.99,80160.8,0.0,0.99311,1e-05,0.9303]
[1778284983035,44.99,80156.99,0.0,0.99308,1e-05,0.93427]
[1778284986230,44.99,80156.95,0.0,0.99308,1e-05,0.93431]
[1778284986311,44.99,80156.95,0.0,0.99308,1e-05,0.93431]
[1778284986410,44.99,80153.99,0.0,0.99305,1e-05,0.93741]
[1778284990096,44.99,80152.21,0.0,0.99303,1e-05,0.93927]
[1778284994154,44.99,80152.16,0.0,0.99303,1e-05,0.93932]
[1778284994314,44.99,80152.16,0.0,0.99303,1e-05,0.93932]
[1778284997475,44.99,80152.0,0.0,0.99303,1e-05,0.93949]
[1778284997557,44.99,80152.18,0.0,0.99303,1e-05,0.9393]
[1778284998152,44.99,80152.25,0.0,0.99303,1e-05,0.93923]
[1778285003187,44.99,80151.71,0.0,0.99303,1e-05,0.9398]
[1778285006801,44.99,80152.63,0.0,0.99304,1e-05,0.93883]
[1778285006810,44.99,80152.63,0.0,0.99304,1e-05,0.93883]
[1778285007215,44.99,80154.03,0.0,0.99305,1e-05,0.93736]
[1778285012250,44.99,80154.2,0.0,0.99306,1e-05,0.93548]
[1778285017285,44.99,80153.16,0.0,0.99305,1e-05,0.93657]
[1778285017572,44.99,80153.16,0.0,0.99305,1e-05,0.93657]
[1778285018031,44.99,80153.16,0.0,0.99305,1e-05,0.93657]
[1778285018062,44.99,80153.16,0.0,0.99305,1e-05,0.93657]
[1778285018132,44.99,80153.16,0.0,0.99305,1e-05,0.93657]
[1778285026348,44.99,80153.78,0.0,0.99306,1e-05,0.93592]
[1778285032390,44.99,80153.8,0.0,0.99306,1e-05,0.9359]
[1778285032765,44.99,80153.8,0.0,0.99306,1e-05,0.9359]
[1778285032809,44.99,80153.8,0.0,0.99306,1e-05,0.9359]
[1778285038051,44.99,80153.98,0.0,0.99306,1e-05,0.93571]
[1778285038060,44.99,80153.98,0.0,0.99306,1e-05,0.93571]
[1778285038152,44.99,80153.98,0.0,0.99306,1e-05,0.93571]
[1778285042514,44.99,80153.99,0.0,0.99306,1e-05,0.9357]
[1778285042460,44.99,80157.37,0.0,0.99309,1e-05,0.93217]
[1778285042559,44.99,80157.37,0.0,0.99309,1e-05,0.93217]
[1778285050518,44.99,80158.88,0.0,0.99311,1e-05,0.9306]
[1778285055553,44.99,80158.66,0.0,0.9931,1e-05,0.93083]
[1778285059397,44.99,80158.66,0.0,0.9931,1e-05,0.93083]
[1778285059562,44.99,80158.66,0.0,0.9931,1e-05,0.93083]
[1778285059893,44.99,80158.62,0.0,0.9931,1e-05,0.93087]
[1778285060063,44.99,80158.62,0.0,0.9931,1e-05,0.93087]
[1778285063609,44.99,80158.15,0.0,0.9931,1e-05,0.93136]
[1778285068644,44.99,80158.67,0.0,0.9931,1e-05,0.93082]
[1778285073679,44.99,80158.15,0.0,0.99311,1e-05,0.92966]
[1778285074790,44.99,80158.15,0.0,0.99311,1e-05,0.92966]
[1778285074810,44.99,80158.15,0.0,0.99311,1e-05,0.92966]
[1778285080517,44.99,80157.75,0.0,0.99311,1e-05,0.93007]
[1778285080562,44.99,80157.75,0.0,0.99311,1e-05,0.93007]
[1778285083048,44.99,80154.83,0.0,0.99308,1e-05,0.93312]
[1778285083063,44.99,80154.83,0.0,0.99308,1e-05,0.93312]
[1778285083149,44.99,80153.24,0.0,0.99307,1e-05,0.93478]
[1778285088784,44.99,80152.21,0.0,0.99306,1e-05,0.93585]
[1778285092569,44.99,80151.98,0.0,0.99306,1e-05,0.9361]
[1778285092813,44.99,80151.87,0.0,0.99306,1e-05,0.93621]
[1778285098854,44.99,80151.73,0.0,0.99305,1e-05,0.93636]
[1778285099922,44.99,80151.73,0.0,0.99305,1e-05,0.93636]
[1778285100068,44.99,80151.73,0.0,0.99305,1e-05,0.93636]
[1778285102414,44.99,80151.81,0.0,0.99305,1e-05,0.93627]
[1778285102560,44.99,80151.81,0.0,0.99305,1e-05,0.93627]
[1778285102515,44.99,80151.77,0.0,0.99305,1e-05,0.93631]
[1778285107172,44.99,80152.47,0.0,0.99306,1e-05,0.93558]
[1778285107310,44.99,80152.47,0.0,0.99306,1e-05,0.93558]
[1778285112960,44.99,80152.62,0.0,0.99306,1e-05,0.93543]
[1778285115221,44.99,80152.26,0.0,0.99306,1e-05,0.9358]
[1778285115314,44.99,80152.26,0.0,0.99306,1e-05,0.9358]
[1778285115414,44.99,80152.26,0.0,0.99306,1e-05,0.9358]
[1778285120210,44.99,80152.23,0.0,0.99306,1e-05,0.93583]
[1778285120308,44.99,80152.23,0.0,0.99306,1e-05,0.93583]
[1778285126054,44.99,80151.38,0.0,0.99305,1e-05,0.93672]
[1778285128284,44.99,80151.01,0.0,0.99305,1e-05,0.93711]
[1778285128310,44.99,80151.01,0.0,0.99305,1e-05,0.93711]
[1778285128385,44.99,80151.01,0.0,0.99305,1e-05,0.93711]
[1778285134110,44.99,80150.89,0.0,0.99306,1e-05,0.93553]
[1778285137401,44.99,80151.27,0.0,0.99306,1e-05,0.93513]
[1778285137558,44.99,80151.27,0.0,0.99306,1e-05,0.93513]
[1778285143282,44.99,80151.17,0.0,0.99306,1e-05,0.93524]
[1778285143309,44.99,80151.17,0.0,0.99306,1e-05,0.93524]
[1778285144281,44.99,80150.63,0.0,0.99306,1e-05,0.9358]
[1778285144310,44.99,80150.63,0.0,0.99306,1e-05,0.9358]
[1778285144322,44.99,80150.65,0.0,0.99306,1e-05,0.93578]
[1778285151304,44.99,80150.95,0.0,0.99306,1e-05,0.93547]
[1778285151560,44.99,80150.95,0.0,0.99306,1e-05,0.93547]
[1778285153245,44.99,80154.3,0.0,0.99309,1e-05,0.93197]
[1778285162308,44.99,80154.43,0.0,0.99309,1e-05,0.93183]
[1778285162700,44.99,80154.43,0.0,0.99309,1e-05,0.93183]
[1778285162814,44.99,80154.43,0.0,0.99309,1e-05,0.93183]
[1778285165861,44.99,80151.54,0.0,0.99306,1e-05,0.93485]
[1778285166062,44.99,80151.54,0.0,0.99306,1e-05,0.93485]
[1778285166336,44.99,80149.44,0.0,0.99305,1e-05,0.93705]
[1778285167988,44.99,80149.11,0.0,0.99304,1e-05,0.93739]
[1778285168063,44.99,80149.11,0.0,0.99304,1e-05,0.93739]
[1778285173387,44.99,80147.33,0.0,0.99303,1e-05,0.93926]
[1778285175460,44.99,80147.37,0.0,0.99303,1e-05,0.93922]
[1778285175564,44.99,80147.37,0.0,0.99303,1e-05,0.93922]
[1778285175640,44.99,80147.43,0.0,0.99303,1e-05,0.93915]
[1778285181110,44.99,80147.48,0.0,0.99303,1e-05,0.9391]
[1778285183564,44.99,80149.56,0.0,0.99305,1e-05,0.93692]
[1778285190508,44.99,80149.58,0.0,0.99305,1e-05,0.9369]
[1778285193994,44.99,80149.54,0.0,0.99306,1e-05,0.93523]
[1778285194060,44.99,80149.54,0.0,0.99306,1e-05,0.93523]
[1778285194536,44.99,80149.09,0.0,0.99306,1e-05,0.9357]
[1778285199571,44.99,80149.61,0.0,0.99306,1e-05,0.93516]
[1778285202905,44.99,80149.57,0.0,0.99306,1e-05,0.9352]
[1778285203033,44.99,80149.57,0.0,0.99306,1e-05,0.9352]
[1778285208634,44.99,80149.47,0.0,0.99306,1e-05,0.93531]
[1778285213691,44.99,80148.01,0.0,0.99305,1e-05,0.93683]
[1778285213810,44.99,80147.69,0.0,0.99304,1e-05,0.93717]
[1778285214026,44.99,80147.69,0.0,0.99304,1e-05,0.93717]
[1778285214064,44.99,80147.69,0.0,0.99304,1e-05,0.93717]
[1778285213792,44.99,80147.69,0.0,0.99304,1e-05,0.93717]
[1778285221725,44.99,80147.76,0.0,0.99304,1e-05,0.9371]
[1778285226968,44.99,80148.47,0.0,0.99305,1e-05,0.93635]
[1778285227062,44.99,80148.47,0.0,0.99305,1e-05,0.93635]
[1778285227371,44.99,80148.47,0.0,0.99305,1e-05,0.93635]
[1778285227560,44.99,80148.47,0.0,0.99305,1e-05,0.93635]
[1778285227660,44.99,80148.59,0.0,0.99305,1e-05,0.93623]
[1778285237837,44.99,80148.49,0.0,0.99305,1e-05,0.93633]
[1778285244893,44.99,80148.29,0.0,0.99305,1e-05,0.93654]
[1778285250072,44.99,80147.99,0.0,0.99305,1e-05,0.93686]
[1778285250168,44.99,80147.99,0.0,0.99305,1e-05,0.93686]
[1778285250308,44.99,80147.99,0.0,0.99305,1e-05,0.93686]
[1778285250409,44.99,80148.23,0.0,0.99305,1e-05,0.9366]
[1778285259999,44.99,80148.06,0.0,0.99306,1e-05,0.93507]
[1778285265034,44.99,80145.78,0.0,0.99304,1e-05,0.93746]
[1778285266372,44.99,80145.78,0.0,0.99304,1e-05,0.93746]
[1778285266560,44.99,80145.78,0.0,0.99304,1e-05,0.93746]
[1778285266662,44.99,80145.19,0.0,0.99303,1e-05,0.93808]
[1778285267136,44.99,80145.19,0.0,0.99303,1e-05,0.93808]
[1778285267316,44.99,80145.19,0.0,0.99303,1e-05,0.93808]
[1778285273090,44.99,80141.94,0.0,0.993,1e-05,0.94149]
[1778285277374,44.99,80140.47,0.0,0.99299,1e-05,0.94304]
[1778285277562,44.99,80140.47,0.0,0.99299,1e-05,0.94304]
[1778285277623,44.99,80138.8,0.0,0.99298,1e-05,0.9448]
[1778285278074,44.99,80138.8,0.0,0.99298,1e-05,0.9448]
[1778285278309,44.99,80138.8,0.0,0.99298,1e-05,0.9448]
[1778285283974,44.99,80139.78,0.0,0.99298,1e-05,0.94377]
[1778285284070,44.99,80139.78,0.0,0.99298,1e-05,0.94377]
[1778285284226,44.99,80139.78,0.0,0.99298,1e-05,0.94377]
[1778285284311,44.99,80139.78,0.0,0.99298,1e-05,0.94377]
[1778285284325,44.99,80139.77,0.0,0.99298,1e-05,0.94378]
[1778285290210,44.99,80142.14,0.0,0.99301,1e-05,0.94128]
[1778285293231,44.99,80145.5,0.0,0.99304,1e-05,0.93775]
[1778285294238,44.99,80148.61,0.0,0.99306,1e-05,0.9345]
[1778285295509,44.99,80148.61,0.0,0.99306,1e-05,0.9345]
[1778285295565,44.99,80148.61,0.0,0.99306,1e-05,0.9345]
[1778285295665,44.99,80148.61,0.0,0.99306,1e-05,0.9345]
[1778285295998,44.99,80148.61,0.0,0.99306,1e-05,0.9345]
[1778285296065,44.99,80148.61,0.0,0.99306,1e-05,0.9345]
[1778285301287,44.99,80148.54,0.0,0.99306,1e-05,0.93457]
[1778285306322,44.99,80148.77,0.0,0.99306,1e-05,0.93433]
[1778285308450,44.99,80149.82,0.0,0.99307,1e-05,0.93323]
[1778285308562,44.99,80149.82,0.0,0.99307,1e-05,0.93323]
[1778285308660,44.99,80149.63,0.0,0.99307,1e-05,0.93343]
[1778285309018,44.99,80149.63,0.0,0.99307,1e-05,0.93343]
[1778285309064,44.99,80149.63,0.0,0.99307,1e-05,0.93343]
[1778285315385,44.99,80149.21,0.0,0.99308,1e-05,0.93216]
[1778285319492,44.99,80149.41,0.0,0.99308,1e-05,0.93196]
[1778285319563,44.99,80149.41,0.0,0.99308,1e-05,0.93196]
[1778285319593,44.99,80149.46,0.0,0.99308,1e-05,0.9319]
[1778285320048,44.99,80149.46,0.0,0.99308,1e-05,0.9319]
[1778285320062,44.99,80149.46,0.0,0.99308,1e-05,0.9319]
[1778285325455,44.99,80148.05,0.0,0.99307,1e-05,0.93338]
[1778285327059,44.99,80148.0,0.0,0.99307,1e-05,0.93343]
[1778285327313,44.99,80148.0,0.0,0.99307,1e-05,0.93343]
[1778285327428,44.99,80148.0,0.0,0.99307,1e-05,0.93343]
[1778285327561,44.99,80148.0,0.0,0.99307,1e-05,0.93343]
[1778285327662,44.99,80148.12,0.0,0.99307,1e-05,0.9333]
[1778285333511,44.99,80148.59,0.0,0.99308,1e-05,0.93281]
[1778285338546,44.99,80148.54,0.0,0.99307,1e-05,0.93286]
[1778285344588,44.99,80148.45,0.0,0.99307,1e-05,0.93296]
[1778285349401,44.99,80148.41,0.0,0.99307,1e-05,0.933]
[1778285349563,44.99,80148.41,0.0,0.99307,1e-05,0.933]
[1778285349623,44.99,80148.55,0.0,0.99307,1e-05,0.93285]
[1778285350013,44.99,80148.55,0.0,0.99307,1e-05,0.93285]
[1778285350061,44.99,80148.55,0.0,0.99307,1e-05,0.93285]
[1778285355665,44.99,80149.03,0.0,0.99308,1e-05,0.93235]
[1778285360674,44.99,80148.75,0.0,0.99308,1e-05,0.93264]
[1778285360810,44.99,80148.75,0.0,0.99308,1e-05,0.93264]
[1778285360756,44.99,80148.67,0.0,0.99308,1e-05,0.93273]
[1778285361123,44.99,80148.67,0.0,0.99308,1e-05,0.93273]
[1778285361311,44.99,80148.67,0.0,0.99308,1e-05,0.93273]
[1778285366454,44.99,80147.69,0.0,0.99307,1e-05,0.93375]
[1778285366563,44.99,80147.69,0.0,0.99307,1e-05,0.93375]
[1778285366742,44.99,80146.72,0.0,0.99306,1e-05,0.93477]
[1778285367110,44.99,80146.72,0.0,0.99306,1e-05,0.93477]
[1778285367313,44.99,80146.72,0.0,0.99306,1e-05,0.93477]
[1778285373791,44.99,80146.71,0.0,0.99307,1e-05,0.93307]
[1778285375685,44.99,80146.71,0.0,0.99307,1e-05,0.93307]
[1778285375811,44.99,80146.71,0.0,0.99307,1e-05,0.93307]
[1778285375805,44.99,80146.83,0.0,0.99307,1e-05,0.93294]
[1778285376170,44.99,80146.83,0.0,0.99307,1e-05,0.93294]
[1778285376313,44.99,80146.83,0.0,0.99307,1e-05,0.93294]
[1778285376812,44.99,80146.27,0.0,0.99307,1e-05,0.93353]
[1778285381847,44.99,80146.2,0.0,0.99307,1e-05,0.9336]
[1778285384831,44.99,80145.47,0.0,0.99306,1e-05,0.93437]
[1778285384850,44.99,80145.47,0.0,0.99306,1e-05,0.93437]
[1778285385061,44.99,80145.47,0.0,0.99306,1e-05,0.93437]
[1778285385246,44.99,80145.47,0.0,0.99306,1e-05,0.93437]
[1778285385313,44.99,80145.47,0.0,0.99306,1e-05,0.93437]
[1778285385875,44.99,80145.46,0.0,0.99306,1e-05,0.93438]
[1778285390910,44.99,80144.82,0.0,0.99305,1e-05,0.93505]
[1778285391917,44.99,80142.25,0.0,0.99303,1e-05,0.93774]
[1778285392930,44.99,80142.25,0.0,0.99303,1e-05,0.93774]
[1778285393061,44.99,80142.25,0.0,0.99303,1e-05,0.93774]
[1778285393620,44.99,80142.25,0.0,0.99303,1e-05,0.93774]
[1778285393815,44.99,80142.25,0.0,0.99303,1e-05,0.93774]
[1778285393897,44.99,80141.39,0.0,0.99302,1e-05,0.93864]
[1778285395945,44.99,80137.15,0.0,0.99299,1e-05,0.9431]
[1778285399445,44.99,80135.73,0.0,0.99297,1e-05,0.9446]
[1778285399571,44.99,80135.73,0.0,0.99297,1e-05,0.9446]
[1778285399652,44.99,80134.63,0.0,0.99296,1e-05,0.94576]
[1778285399919,44.99,80134.63,0.0,0.99296,1e-05,0.94576]
[1778285400064,44.99,80134.63,0.0,0.99296,1e-05,0.94576]
[1778285400148,44.99,80131.07,0.0,0.99293,1e-05,0.94953]
[1778285407022,44.99,80130.17,0.0,0.99292,1e-05,0.95049]
[1778285412057,44.99,80128.76,0.0,0.99291,1e-05,0.95198]
[1778285417724,44.99,80128.39,0.0,0.99291,1e-05,0.95238]
[1778285420297,44.99,80128.66,0.0,0.99291,1e-05,0.95209]
[1778285420310,44.99,80128.66,0.0,0.99291,1e-05,0.95209]
[1778285420315,44.99,80127.69,0.0,0.9929,1e-05,0.95312]
[1778285421225,44.99,80127.69,0.0,0.9929,1e-05,0.95312]
[1778285421311,44.99,80127.69,0.0,0.9929,1e-05,0.95312]
[1778285427162,44.99,80128.56,0.0,0.99291,1e-05,0.9522]
[1778285432197,44.99,80128.98,0.0,0.99292,1e-05,0.95002]
[1778285437232,44.99,80129.41,0.0,0.99293,1e-05,0.94956]
[1778285438178,44.99,80129.41,0.0,0.99293,1e-05,0.94956]
[1778285438309,44.99,80129.41,0.0,0.99293,1e-05,0.94956]
[1778285438401,44.99,80129.41,0.0,0.99293,1e-05,0.94956]
[1778285438564,44.99,80129.41,0.0,0.99293,1e-05,0.94956]
[1778285438603,44.99,80129.45,0.0,0.99293,1e-05,0.94952]
[1778285446295,44.99,80129.42,0.0,0.99293,1e-05,0.94955]
[1778285455146,44.99,80129.38,0.0,0.99293,1e-05,0.94959]
[1778285455312,44.99,80129.38,0.0,0.99293,1e-05,0.94959]
[1778285455812,44.99,80129.38,0.0,0.99293,1e-05,0.94959]
[1778285455871,44.99,80129.38,0.0,0.99293,1e-05,0.94959]
[1778285456063,44.99,80129.38,0.0,0.99293,1e-05,0.94959]
[1778285461400,44.99,80128.06,0.0,0.99292,1e-05,0.95099]
[1778285472477,44.99,80140.41,0.0,0.99303,1e-05,0.93796]
[1778285473484,44.99,80145.38,0.0,0.99307,1e-05,0.93275]
[1778285474601,44.99,80145.38,0.0,0.99307,1e-05,0.93275]
[1778285474812,44.99,80145.38,0.0,0.99307,1e-05,0.93275]
[1778285474913,44.99,80147.77,0.0,0.99309,1e-05,0.93026]
[1778285475499,44.99,80147.77,0.0,0.99309,1e-05,0.93026]
[1778285475566,44.99,80147.77,0.0,0.99309,1e-05,0.93026]
[1778285481540,44.99,80147.04,0.0,0.99309,1e-05,0.93102]
[1778285486575,44.99,80147.4,0.0,0.99309,1e-05,0.93064]
[1778285491631,44.99,80147.53,0.0,0.99309,1e-05,0.93051]
[1778285491812,44.99,80147.53,0.0,0.99309,1e-05,0.93051]
[1778285491900,44.99,80148.62,0.0,0.99311,1e-05,0.92767]
[1778285492232,44.99,80148.62,0.0,0.99311,1e-05,0.92767]
[1778285492312,44.99,80148.62,0.0,0.99311,1e-05,0.92767]
[1778285498662,44.99,80150.74,0.0,0.99313,1e-05,0.92547]
[1778285501432,44.99,80150.15,0.0,0.99313,1e-05,0.92608]
[1778285501560,44.99,80150.15,0.0,0.99313,1e-05,0.92608]
[1778285501988,44.99,80150.15,0.0,0.99313,1e-05,0.92608]
[1778285501683,44.99,80149.98,0.0,0.99312,1e-05,0.92626]
[1778285502062,44.99,80149.98,0.0,0.99312,1e-05,0.92626]
[1778285507725,44.99,80150.05,0.0,0.99313,1e-05,0.92618]
[1778285509463,44.99,80150.91,0.0,0.99313,1e-05,0.92529]
[1778285509559,44.99,80150.91,0.0,0.99313,1e-05,0.92529]
[1778285509739,44.99,80151.32,0.0,0.99314,1e-05,0.92486]
[1778285510082,44.99,80151.32,0.0,0.99314,1e-05,0.92486]
[1778285510311,44.99,80151.32,0.0,0.99314,1e-05,0.92486]
[1778285510746,44.99,80155.01,0.0,0.99317,1e-05,0.92104]
[1778285511753,44.99,80158.21,0.0,0.9932,1e-05,0.91774]
[1778285514774,44.99,80155.2,0.0,0.99317,1e-05,0.92085]
[1778285516611,44.99,80153.24,0.0,0.99315,1e-05,0.92287]
[1778285516811,44.99,80153.24,0.0,0.99315,1e-05,0.92287]
[1778285516815,44.99,80153.06,0.0,0.99315,1e-05,0.92306]
[1778285517207,44.99,80153.06,0.0,0.99315,1e-05,0.92306]
[1778285517312,44.99,80153.06,0.0,0.99315,1e-05,0.92306]
[1778285522846,44.99,80152.6,0.0,0.99315,1e-05,0.92354]
[1778285525575,44.99,80152.68,0.0,0.99315,1e-05,0.92345]
[1778285525809,44.99,80152.68,0.0,0.99315,1e-05,0.92345]
[1778285525912,44.99,80149.16,0.0,0.99312,1e-05,0.92711]
[1778285526717,44.99,80149.16,0.0,0.99312,1e-05,0.92711]
[1778285526817,44.99,80149.16,0.0,0.99312,1e-05,0.92711]
[1778285527881,44.99,80145.58,0.0,0.99309,1e-05,0.93084]
[1778285532916,44.99,80144.1,0.0,0.99307,1e-05,0.93238]
[1778285537951,44.99,80143.01,0.0,0.99306,1e-05,0.93352]
[1778285542986,44.99,80143.02,0.0,0.99306,1e-05,0.93351]
[1778285545668,44.99,80141.94,0.0,0.99305,1e-05,0.93464]
[1778285545813,44.99,80141.94,0.0,0.99305,1e-05,0.93464]
[1778285546007,44.99,80141.7,0.0,0.99305,1e-05,0.93489]
[1778285546488,44.99,80141.7,0.0,0.99305,1e-05,0.93489]
[1778285546561,44.99,80141.7,0.0,0.99305,1e-05,0.93489]
[1778285552049,44.99,80141.27,0.0,0.99306,1e-05,0.93363]
[1778285555235,44.99,80140.42,0.0,0.99305,1e-05,0.93452]
[1778285555308,44.99,80140.42,0.0,0.99305,1e-05,0.93452]
[1778285556045,44.99,80140.42,0.0,0.99305,1e-05,0.93452]
[1778285556063,44.99,80140.42,0.0,0.99305,1e-05,0.93452]
[1778285556077,44.99,80140.47,0.0,0.99305,1e-05,0.93447]
[1778285561112,44.99,80139.52,0.0,0.99304,1e-05,0.93546]
[1778285566147,44.99,80139.42,0.0,0.99304,1e-05,0.93557]
[1778285571182,44.99,80139.3,0.0,0.99304,1e-05,0.93569]
[1778285573877,44.99,80139.26,0.0,0.99304,1e-05,0.93573]
[1778285574059,44.99,80139.26,0.0,0.99304,1e-05,0.93573]
[1778285573958,44.99,80141.52,0.0,0.99306,1e-05,0.93337]
[1778285574815,44.99,80141.52,0.0,0.99306,1e-05,0.93337]
[1778285575063,44.99,80141.52,0.0,0.99306,1e-05,0.93337]
[1778285574843,44.99,80149.64,0.0,0.99313,1e-05,0.92491]
[1778285577224,44.99,80149.84,0.0,0.99314,1e-05,0.9247]
[1778285582451,44.99,80151.29,0.0,0.99315,1e-05,0.9232]
[1778285582560,44.99,80151.29,0.0,0.99315,1e-05,0.9232]
[1778285582663,44.99,80152.12,0.0,0.99316,1e-05,0.92234]
[1778285583397,44.99,80152.12,0.0,0.99316,1e-05,0.92234]
[1778285583563,44.99,80152.12,0.0,0.99316,1e-05,0.92234]
[1778285589308,44.99,80152.96,0.0,0.99316,1e-05,0.92147]
[1778285590910,44.99,80152.96,0.0,0.99316,1e-05,0.92147]
[1778285591063,44.99,80152.96,0.0,0.99316,1e-05,0.92147]
[1778285591011,44.99,80152.95,0.0,0.99316,1e-05,0.92148]
[1778285591830,44.99,80152.95,0.0,0.99316,1e-05,0.92148]
[1778285592057,44.99,80152.95,0.0,0.99316,1e-05,0.92148]
[1778285592115,44.99,80153.52,0.0,0.99317,1e-05,0.92089]
[1778285598371,44.99,80155.18,0.0,0.99318,1e-05,0.91917]
[1778285605002,44.99,80155.21,0.0,0.99318,1e-05,0.91914]
[1778285605059,44.99,80155.21,0.0,0.99318,1e-05,0.91914]
[1778285605104,44.99,80156.57,0.0,0.99319,1e-05,0.91774]
[1778285605981,44.99,80156.57,0.0,0.99319,1e-05,0.91774]
[1778285606065,44.99,80156.57,0.0,0.99319,1e-05,0.91774]
[1778285611463,44.99,80157.74,0.0,0.99322,1e-05,0.91485]
[1778285614281,44.99,80157.57,0.0,0.99322,1e-05,0.91502]
[1778285614309,44.99,80157.57,0.0,0.99322,1e-05,0.91502]
[1778285614484,44.99,80156.99,0.0,0.99321,1e-05,0.91562]
[1778285615503,44.99,80156.99,0.0,0.99321,1e-05,0.91562]
[1778285615563,44.99,80156.99,0.0,0.99321,1e-05,0.91562]
[1778285622540,44.99,80156.42,0.0,0.99321,1e-05,0.91621]
[1778285627575,44.99,80156.03,0.0,0.9932,1e-05,0.91661]
[1778285630205,44.99,80155.64,0.0,0.9932,1e-05,0.91701]
[1778285630308,44.99,80155.64,0.0,0.9932,1e-05,0.91701]
[1778285630596,44.99,80155.83,0.0,0.9932,1e-05,0.91681]
[1778285631244,44.99,80155.83,0.0,0.9932,1e-05,0.91681]
[1778285631310,44.99,80155.83,0.0,0.9932,1e-05,0.91681]
[1778285638652,44.99,80155.06,0.0,0.99319,1e-05,0.91761]
[1778285645252,44.99,80155.58,0.0,0.9932,1e-05,0.91707]
[1778285645308,44.99,80155.58,0.0,0.9932,1e-05,0.91707]
[1778285645701,44.99,80151.2,0.0,0.99316,1e-05,0.9216]
[1778285646609,44.99,80151.2,0.0,0.99316,1e-05,0.9216]
[1778285646819,44.99,80151.2,0.0,0.99316,1e-05,0.9216]
[1778285646920,44.99,80148.82,0.0,0.99314,1e-05,0.92406]
[1778285648722,44.99,80153.69,0.0,0.99318,1e-05,0.91902]
[1778285649561,44.99,80153.69,0.0,0.99318,1e-05,0.91902]
[1778285649815,44.99,80153.69,0.0,0.99318,1e-05,0.91902]
[1778285655130,44.99,80154.42,0.0,0.99319,1e-05,0.91827]
[1778285656685,44.99,80155.04,0.0,0.99319,1e-05,0.91763]
[1778285656811,44.99,80155.04,0.0,0.99319,1e-05,0.91763]
[1778285657560,44.99,80155.22,0.0,0.99319,1e-05,0.91744]
[1778285657785,44.99,80155.45,0.0,0.9932,1e-05,0.91721]
[1778285662308,44.99,80156.45,0.0,0.99321,1e-05,0.91617]
[1778285662560,44.99,80156.45,0.0,0.99321,1e-05,0.91617]
[1778285667860,44.99,80158.29,0.0,0.99322,1e-05,0.91428]
[1778285668494,44.99,80158.29,0.0,0.99322,1e-05,0.91428]
[1778285668561,44.99,80158.29,0.0,0.99322,1e-05,0.91428]
[1778285669911,44.99,80159.14,0.0,0.99323,1e-05,0.91341]
[1778285670066,44.99,80159.14,0.0,0.99323,1e-05,0.91341]
[1778285670162,44.99,80159.09,0.0,0.99323,1e-05,0.91346]
[1778285671888,44.99,80157.88,0.0,0.99323,1e-05,0.91302]
[1778285672485,44.99,80157.88,0.0,0.99323,1e-05,0.91302]
[1778285672566,44.99,80157.88,0.0,0.99323,1e-05,0.91302]
[1778285677930,44.99,80158.49,0.0,0.99324,1e-05,0.91239]
[1778285687400,44.99,80158.49,0.0,0.99324,1e-05,0.91239]
[1778285687562,44.99,80158.49,0.0,0.99324,1e-05,0.91239]
[1778285688497,44.99,80158.49,0.0,0.99324,1e-05,0.91239]
[1778285688560,44.99,80158.49,0.0,0.99324,1e-05,0.91239]
[1778285688743,44.99,80158.49,0.0,0.99324,1e-05,0.91239]
[1778285698070,44.99,80158.49,0.0,0.99324,1e-05,0.91239]
[1778285703105,44.99,80157.66,0.0,0.99323,1e-05,0.91324]
[1778285704276,44.99,80157.66,0.0,0.99323,1e-05,0.91324]
[1778285704314,44.99,80157.66,0.0,0.99323,1e-05,0.91324]
[1778285709147,44.99,80154.46,0.0,0.9932,1e-05,0.91654]
[1778285709754,44.99,80154.46,0.0,0.9932,1e-05,0.91654]
[1778285709812,44.99,80154.46,0.0,0.9932,1e-05,0.91654]
[1778285710887,44.99,80154.52,0.0,0.9932,1e-05,0.91647]
[1778285711062,44.99,80154.52,0.0,0.9932,1e-05,0.91647]
[1778285711161,44.99,80154.49,0.0,0.9932,1e-05,0.91651]
[1778285715629,44.99,80152.4,0.0,0.99318,1e-05,0.91866]
[1778285715814,44.99,80152.4,0.0,0.99318,1e-05,0.91866]
[1778285716196,44.99,80148.03,0.0,0.99314,1e-05,0.92318]
[1778285721231,44.99,80145.5,0.0,0.99312,1e-05,0.92581]
[1778285728283,44.99,80145.37,0.0,0.99312,1e-05,0.92594]
[1778285733318,44.99,80146.77,0.0,0.99315,1e-05,0.92279]
[1778285734756,44.99,80146.77,0.0,0.99315,1e-05,0.92279]
[1778285734812,44.99,80146.77,0.0,0.99315,1e-05,0.92279]
[1778285736449,44.99,80146.77,0.0,0.99315,1e-05,0.92279]
[1778285736559,44.99,80146.77,0.0,0.99315,1e-05,0.92279]
[1778285736660,44.99,80146.55,0.0,0.99314,1e-05,0.92302]
[1778285742382,44.99,80145.4,0.0,0.99313,1e-05,0.92421]
[1778285749840,44.99,80145.46,0.0,0.99313,1e-05,0.92415]
[1778285750062,44.99,80145.46,0.0,0.99313,1e-05,0.92415]
[1778285754594,44.99,80145.75,0.0,0.99314,1e-05,0.92385]
[1778285754812,44.99,80145.75,0.0,0.99314,1e-05,0.92385]
[1778285754915,44.99,80144.71,0.0,0.99313,1e-05,0.92493]
[1778285755411,44.99,80144.71,0.0,0.99313,1e-05,0.92493]
[1778285755561,44.99,80144.71,0.0,0.99313,1e-05,0.92493]
[1778285760981,44.99,80145.38,0.0,0.99313,1e-05,0.92423]
[1778285761063,44.99,80145.38,0.0,0.99313,1e-05,0.92423]
[1778285763053,44.99,80141.82,0.0,0.9931,1e-05,0.92793]
[1778285763062,44.99,80141.82,0.0,0.9931,1e-05,0.92793]
[1778285763139,44.99,80140.79,0.0,0.99309,1e-05,0.92901]
[1778285764024,44.99,80140.79,0.0,0.99309,1e-05,0.92901]
[1778285764059,44.99,80140.79,0.0,0.99309,1e-05,0.92901]
[1778285770578,44.99,80140.93,0.0,0.99309,1e-05,0.92886]
[1778285776620,44.99,80140.51,0.0,0.99309,1e-05,0.9293]
[1778285781655,44.99,80140.54,0.0,0.99309,1e-05,0.92927]
[1778285786709,44.99,80138.02,0.0,0.99307,1e-05,0.9319]
[1778285786812,44.99,80138.02,0.0,0.99307,1e-05,0.9319]
[1778285788749,44.99,80133.75,0.0,0.99303,1e-05,0.93637]
[1778285788812,44.99,80133.75,0.0,0.99303,1e-05,0.93637]
[1778285788850,44.99,80133.97,0.0,0.99303,1e-05,0.93614]
[1778285792470,44.99,80133.96,0.0,0.99304,1e-05,0.93443]
[1778285792573,44.99,80133.96,0.0,0.99304,1e-05,0.93443]
[1778285797531,44.99,80130.16,0.0,0.99301,1e-05,0.93842]
[1778285797559,44.99,80130.16,0.0,0.99301,1e-05,0.93842]
[1778285798840,44.99,80129.35,0.0,0.993,1e-05,0.93928]
[1778285799058,44.99,80129.35,0.0,0.993,1e-05,0.93928]
[1778285799130,44.99,80127.9,0.0,0.99299,1e-05,0.9408]
[1778285804817,44.99,80125.37,0.0,0.99297,1e-05,0.94347]
[1778285807952,44.99,80125.37,0.0,0.99297,1e-05,0.94347]
[1778285808067,44.99,80125.37,0.0,0.99297,1e-05,0.94347]
[1778285813043,44.99,80127.16,0.0,0.99298,1e-05,0.94158]
[1778285813064,44.99,80127.16,0.0,0.99298,1e-05,0.94158]
[1778285814046,44.99,80128.46,0.0,0.99299,1e-05,0.94021]
[1778285814066,44.99,80128.46,0.0,0.99299,1e-05,0.94021]
[1778285814147,44.99,80128.19,0.0,0.99299,1e-05,0.9405]
[1778285820929,44.99,80128.44,0.0,0.99299,1e-05,0.94023]
[1778285826015,44.99,80128.52,0.0,0.99299,1e-05,0.94015]
[1778285826060,44.99,80128.52,0.0,0.99299,1e-05,0.94015]
[1778285828985,44.99,80136.77,0.0,0.99307,1e-05,0.93149]
[1778285834024,44.99,80135.9,0.0,0.99306,1e-05,0.9324]
[1778285836811,44.99,80136.14,0.0,0.99306,1e-05,0.93215]
[1778285837067,44.99,80136.14,0.0,0.99306,1e-05,0.93215]
[1778285839621,44.99,80136.81,0.0,0.99307,1e-05,0.93145]
[1778285839813,44.99,80136.81,0.0,0.99307,1e-05,0.93145]
[1778285840066,44.99,80137.51,0.0,0.99308,1e-05,0.93072]
[1778285845102,44.99,80137.54,0.0,0.99308,1e-05,0.93069]
[1778285852154,44.99,80137.33,0.0,0.99309,1e-05,0.9292]
[1778285857189,44.99,80137.32,0.0,0.99309,1e-05,0.92921]
[1778285862224,44.99,80137.12,0.0,0.99308,1e-05,0.92942]
[1778285865285,44.99,80137.12,0.0,0.99308,1e-05,0.92942]
[1778285865309,44.99,80137.12,0.0,0.99308,1e-05,0.92942]
[1778285875316,44.99,80136.99,0.0,0.99308,1e-05,0.92955]
[1778285882365,44.99,80136.81,0.0,0.99308,1e-05,0.92974]
[1778285888407,44.99,80136.94,0.0,0.99308,1e-05,0.92961]
[1778285890010,44.99,80137.08,0.0,0.99308,1e-05,0.92946]
[1778285890079,44.99,80137.08,0.0,0.99308,1e-05,0.92946]
[1778285893142,44.99,80138.99,0.0,0.9931,1e-05,0.92747]
[1778285893314,44.99,80138.99,0.0,0.9931,1e-05,0.92747]
[1778285893412,44.99,80138.99,0.0,0.9931,1e-05,0.92747]
[1778285901453,44.99,80139.02,0.0,0.9931,1e-05,0.92744]
[1778285901561,44.99,80139.02,0.0,0.9931,1e-05,0.92744]
[1778285901573,44.99,80139.02,0.0,0.9931,1e-05,0.92744]
[1778285903563,44.99,80141.65,0.0,0.99312,1e-05,0.9247]
[1778285909554,44.99,80142.41,0.0,0.99313,1e-05,0.92391]
[1778285911790,44.99,80142.28,0.0,0.99313,1e-05,0.92405]
[1778285911810,44.99,80142.28,0.0,0.99313,1e-05,0.92405]
[1778285911891,44.99,80142.42,0.0,0.99314,1e-05,0.9222]
[1778285918620,44.99,80143.18,0.0,0.99315,1e-05,0.92141]
[1778285923655,44.99,80142.72,0.0,0.99315,1e-05,0.92189]
[1778285925313,44.99,80142.72,0.0,0.99315,1e-05,0.92189]
[1778285925564,44.99,80141.88,0.0,0.99314,1e-05,0.92276]
[1778285936747,44.99,80142.24,0.0,0.99314,1e-05,0.92239]
[1778285942789,44.99,80142.18,0.0,0.99314,1e-05,0.92245]
[1778285948831,44.99,80141.9,0.0,0.99314,1e-05,0.92274]
[1778285952062,44.99,80141.9,0.0,0.99314,1e-05,0.92274]
[1778285952310,44.99,80141.9,0.0,0.99314,1e-05,0.92274]
[1778285955366,44.99,80141.9,0.0,0.99314,1e-05,0.92274]
[1778285955467,44.99,80141.27,0.0,0.99313,1e-05,0.9234]
[1778285955566,44.99,80141.27,0.0,0.99313,1e-05,0.9234]
[1778285960059,44.99,80137.27,0.0,0.9931,1e-05,0.92755]
[1778285963562,44.99,80136.77,0.0,0.99309,1e-05,0.92808]
[1778285970985,44.99,80136.24,0.0,0.99309,1e-05,0.92863]
[1778285974732,44.99,80135.65,0.0,0.9931,1e-05,0.92754]
[1778285974814,44.99,80135.65,0.0,0.9931,1e-05,0.92754]
[1778285975474,44.99,80135.65,0.0,0.9931,1e-05,0.92754]
[1778285975013,44.99,80135.78,0.0,0.9931,1e-05,0.9274]
[1778285975558,44.99,80135.78,0.0,0.9931,1e-05,0.9274]
[1778285981055,44.99,80135.52,0.0,0.99309,1e-05,0.92767]
[1778285983069,44.99,80130.02,0.0,0.99305,1e-05,0.93342]
[1778285983779,44.99,80130.02,0.0,0.99305,1e-05,0.93342]
[1778285983816,44.99,80130.02,0.0,0.99305,1e-05,0.93342]
[1778285984459,44.99,80130.02,0.0,0.99305,1e-05,0.93342]
[1778285984076,44.99,80129.82,0.0,0.99304,1e-05,0.93363]
[1778285984561,44.99,80129.82,0.0,0.99304,1e-05,0.93363]
[1778285990121,44.99,80128.6,0.0,0.99303,1e-05,0.93491]
[1778285995156,44.99,80128.62,0.0,0.99303,1e-05,0.93489]
[1778285996863,44.99,80128.45,0.0,0.99303,1e-05,0.93506]
[1778285997064,44.99,80128.45,0.0,0.99303,1e-05,0.93506]
[1778285997221,44.99,80128.45,0.0,0.99303,1e-05,0.93506]
[1778285997310,44.99,80128.45,0.0,0.99303,1e-05,0.93506]
[1778285997323,44.99,80128.27,0.0,0.99303,1e-05,0.93525]
[1778286003212,44.99,80127.19,0.0,0.99302,1e-05,0.93639]
[1778286009254,44.99,80133.1,0.0,0.99307,1e-05,0.9302]
[1778286010261,44.99,80138.54,0.0,0.99312,1e-05,0.92453]
[1778286012546,44.99,80140.38,0.0,0.99314,1e-05,0.92262]
[1778286012560,44.99,80140.38,0.0,0.99314,1e-05,0.92262]
[1778286013150,44.99,80140.38,0.0,0.99314,1e-05,0.92262]
[1778286013310,44.99,80140.38,0.0,0.99314,1e-05,0.92262]
[1778286013414,44.99,80140.16,0.0,0.99314,1e-05,0.92285]
[1778286015296,44.99,80143.74,0.0,0.99317,1e-05,0.91914]
[1778286020331,44.99,80141.96,0.0,0.99315,1e-05,0.92098]
[1778286022782,44.99,80142.06,0.0,0.99315,1e-05,0.92088]
[1778286022810,44.99,80142.06,0.0,0.99315,1e-05,0.92088]
[1778286022883,44.99,80142.06,0.0,0.99315,1e-05,0.92088]
[1778286023586,44.99,80142.06,0.0,0.99315,1e-05,0.92088]
[1778286023808,44.99,80142.06,0.0,0.99315,1e-05,0.92088]
[1778286029394,44.99,80143.85,0.0,0.99317,1e-05,0.91902]
[1778286031408,44.99,80148.41,0.0,0.99322,1e-05,0.91263]
[1778286032423,44.99,80148.41,0.0,0.99322,1e-05,0.91263]
[1778286032524,44.99,80149.64,0.0,0.99323,1e-05,0.91137]
[1778286033226,44.99,80149.64,0.0,0.99323,1e-05,0.91137]
[1778286033309,44.99,80149.64,0.0,0.99323,1e-05,0.91137]
[1778286039465,44.99,80150.37,0.0,0.99324,1e-05,0.91062]
[1778286042086,44.99,80152.05,0.0,0.99325,1e-05,0.90889]
[1778286042315,44.99,80152.05,0.0,0.99325,1e-05,0.90889]
[1778286042486,44.99,80152.28,0.0,0.99325,1e-05,0.90866]
[1778286042635,44.99,80152.28,0.0,0.99325,1e-05,0.90866]
[1778286042809,44.99,80152.28,0.0,0.99325,1e-05,0.90866]
[1778286053563,44.99,80152.89,0.0,0.99326,1e-05,0.90803]
[1778286059944,44.99,80152.89,0.0,0.99326,1e-05,0.90803]
[1778286060064,44.99,80152.89,0.0,0.99326,1e-05,0.90803]
[1778286060553,44.99,80152.89,0.0,0.99326,1e-05,0.90803]
[1778286060581,44.99,80152.89,0.0,0.99326,1e-05,0.90803]
[1778286060161,44.99,80153.85,0.0,0.99327,1e-05,0.90705]
[1778286065647,44.99,80156.21,0.0,0.99329,1e-05,0.90464]
[1778286066654,44.99,80160.02,0.0,0.99332,1e-05,0.90076]
[1778286068597,44.99,80160.02,0.0,0.99332,1e-05,0.90076]
[1778286068813,44.99,80162.51,0.0,0.99334,1e-05,0.89823]
[1778286069281,44.99,80162.51,0.0,0.99334,1e-05,0.89823]
[1778286069319,44.99,80162.51,0.0,0.99334,1e-05,0.89823]
[1778286069322,44.99,80162.77,0.0,0.99335,1e-05,0.89796]
[1778286072492,44.99,80162.77,0.0,0.99335,1e-05,0.89796]
[1778286072562,44.99,80162.77,0.0,0.99335,1e-05,0.89796]
[1778286072551,44.99,80164.09,0.0,0.99336,1e-05,0.89663]
[1778286073613,44.99,80162.86,0.0,0.99335,1e-05,0.89787]
[1778286073810,44.99,80162.86,0.0,0.99335,1e-05,0.89787]
[1778286079745,44.99,80166.46,0.0,0.99338,1e-05,0.89423]
[1778286080988,44.99,80166.46,0.0,0.99338,1e-05,0.89423]
[1778286081063,44.99,80166.46,0.0,0.99338,1e-05,0.89423]
[1778286081086,44.99,80166.36,0.0,0.99338,1e-05,0.89433]
[1778286081667,44.99,80166.36,0.0,0.99338,1e-05,0.89433]
[1778286081813,44.99,80166.36,0.0,0.99338,1e-05,0.89433]
[1778286087580,44.99,80167.33,0.0,0.99338,1e-05,0.89335]
[1778286087816,44.99,80167.37,0.0,0.99338,1e-05,0.89331]
[1778286087902,44.99,80167.37,0.0,0.99338,1e-05,0.89331]
[1778286093690,44.99,80168.2,0.0,0.9934,1e-05,0.89081]
[1778286093813,44.99,80168.2,0.0,0.9934,1e-05,0.89081]
[1778286099886,44.99,80168.46,0.0,0.99341,1e-05,0.89055]
[1778286100893,44.99,80164.07,0.0,0.99337,1e-05,0.89498]
[1778286102359,44.99,80164.07,0.0,0.99337,1e-05,0.89498]
[1778286102565,44.99,80164.07,0.0,0.99337,1e-05,0.89498]
[1778286102574,44.99,80163.32,0.0,0.99336,1e-05,0.89574]
[1778286103013,44.99,80163.32,0.0,0.99336,1e-05,0.89574]
[1778286103063,44.99,80163.32,0.0,0.99336,1e-05,0.89574]
[1778286108949,44.99,80162.83,0.0,0.99336,1e-05,0.89624]
[1778286114010,44.99,80162.98,0.0,0.99336,1e-05,0.89608]
[1778286116687,44.99,80164.17,0.0,0.99337,1e-05,0.89488]
[1778286116815,44.99,80164.17,0.0,0.99337,1e-05,0.89488]
[1778286117031,44.99,80163.86,0.0,0.99337,1e-05,0.89519]
[1778286117746,44.99,80163.86,0.0,0.99337,1e-05,0.89519]
[1778286117811,44.99,80163.86,0.0,0.99337,1e-05,0.89519]
[1778286123073,44.99,80163.52,0.0,0.99336,1e-05,0.89554]
[1778286131129,44.99,80163.3,0.0,0.99336,1e-05,0.89576]
[1778286132695,44.99,80163.45,0.0,0.99336,1e-05,0.89561]
[1778286132812,44.99,80163.45,0.0,0.99336,1e-05,0.89561]
[1778286132913,44.99,80163.45,0.0,0.99336,1e-05,0.89561]
[1778286133714,44.99,80163.45,0.0,0.99336,1e-05,0.89561]
[1778286133813,44.99,80163.45,0.0,0.99336,1e-05,0.89561]
[1778286135158,44.99,80171.37,0.0,0.99343,1e-05,0.88762]
[1778286136165,44.99,80176.7,0.0,0.99348,1e-05,0.88228]
[1778286137093,44.99,80176.7,0.0,0.99348,1e-05,0.88228]
[1778286137320,44.99,80176.7,0.0,0.99348,1e-05,0.88228]
[1778286143214,44.99,80177.48,0.0,0.99348,1e-05,0.8815]
[1778286145511,44.99,80179.57,0.0,0.9935,1e-05,0.87942]
[1778286145564,44.99,80179.57,0.0,0.9935,1e-05,0.87942]
[1778286145565,44.99,80179.05,0.0,0.9935,1e-05,0.87993]
[1778286147026,44.99,80176.88,0.0,0.99348,1e-05,0.8821]
[1778286147069,44.99,80176.88,0.0,0.99348,1e-05,0.8821]
[1778286149561,44.99,80176.08,0.0,0.99347,1e-05,0.8829]
[1778286149572,44.99,80177.33,0.0,0.99348,1e-05,0.88165]
[1778286152800,44.99,80177.46,0.0,0.99349,1e-05,0.87987]
[1778286152812,44.99,80177.46,0.0,0.99349,1e-05,0.87987]
[1778286153284,44.99,80178.18,0.0,0.9935,1e-05,0.87916]
[1778286153818,44.99,80178.18,0.0,0.9935,1e-05,0.87916]
[1778286154061,44.99,80178.18,0.0,0.9935,1e-05,0.87916]
[1778286159326,44.99,80178.99,0.0,0.99351,1e-05,0.87835]
[1778286162585,44.99,80179.41,0.0,0.99351,1e-05,0.87793]
[1778286162810,44.99,80179.93,0.0,0.99351,1e-05,0.87741]
[1778286165370,44.99,80188.99,0.0,0.99359,1e-05,0.86844]
[1778286166377,44.99,80192.93,0.0,0.99362,1e-05,0.86456]
[1778286167024,44.99,80192.93,0.0,0.99362,1e-05,0.86456]
[1778286167061,44.99,80192.93,0.0,0.99362,1e-05,0.86456]
[1778286167384,44.99,80193.67,0.0,0.99363,1e-05,0.86383]
[1778286168081,44.99,80193.67,0.0,0.99363,1e-05,0.86383]
[1778286168226,44.99,80193.67,0.0,0.99363,1e-05,0.86383]
[1778286172419,44.99,80196.35,0.0,0.99365,1e-05,0.8612]
[1778286173692,44.99,80196.35,0.0,0.99365,1e-05,0.8612]
[1778286173812,44.99,80198.59,0.0,0.99367,1e-05,0.85901]
[1778286174433,44.99,80198.97,0.0,0.99367,1e-05,0.85864]
[1778286174834,44.99,80198.97,0.0,0.99367,1e-05,0.85864]
[1778286175061,44.99,80198.97,0.0,0.99367,1e-05,0.85864]
[1778286179432,44.99,80198.49,0.0,0.99367,1e-05,0.85911]
[1778286179564,44.99,80198.49,0.0,0.99367,1e-05,0.85911]
[1778286184034,44.99,80199.86,0.0,0.99368,1e-05,0.85777]
[1778286184060,44.99,80199.86,0.0,0.99368,1e-05,0.85777]
[1778286184144,44.99,80199.86,0.0,0.99368,1e-05,0.85777]
[1778286185801,44.99,80199.21,0.0,0.99368,1e-05,0.8584]
[1778286185810,44.99,80199.21,0.0,0.99368,1e-05,0.8584]
[1778286191554,44.99,80200.24,0.0,0.99368,1e-05,0.8574]
[1778286197596,44.99,80200.5,0.0,0.99369,1e-05,0.85715]
[1778286202631,44.99,80199.59,0.0,0.99368,1e-05,0.85803]
[1778286203638,44.99,80197.11,0.0,0.99366,1e-05,0.86046]
[1778286203912,44.99,80197.11,0.0,0.99366,1e-05,0.86046]
[1778286204072,44.99,80197.11,0.0,0.99366,1e-05,0.86046]
[1778286204645,44.99,80196.9,0.0,0.99366,1e-05,0.86066]
[1778286205107,44.99,80196.9,0.0,0.99366,1e-05,0.86066]
[1778286205316,44.99,80196.9,0.0,0.99366,1e-05,0.86066]
[1778286205652,44.99,80192.8,0.0,0.99362,1e-05,0.86469]
[1778286209135,44.99,80191.95,0.0,0.99362,1e-05,0.86552]
[1778286209313,44.99,80191.95,0.0,0.99362,1e-05,0.86552]
[1778286212492,44.99,80191.74,0.0,0.99363,1e-05,0.8641]
[1778286212561,44.99,80191.74,0.0,0.99363,1e-05,0.8641]
[1778286212701,44.99,80192.15,0.0,0.99363,1e-05,0.8637]
[1778286217737,44.99,80191.65,0.0,0.99362,1e-05,0.86419]
[1778286222772,44.99,80191.53,0.0,0.99362,1e-05,0.86431]
[1778286225472,44.99,80191.2,0.0,0.99362,1e-05,0.86463]
[1778286225561,44.99,80191.2,0.0,0.99362,1e-05,0.86463]
[1778286230832,44.99,80191.13,0.0,0.99362,1e-05,0.8647]
[1778286235867,44.99,80191.0,0.0,0.99362,1e-05,0.86483]
[1778286241210,44.99,80191.54,0.0,0.99362,1e-05,0.8643]
[1778286241310,44.99,80191.54,0.0,0.99362,1e-05,0.8643]
[1778286241311,44.99,80185.02,0.0,0.99357,1e-05,0.87072]
[1778286241909,44.99,80180.57,0.0,0.99353,1e-05,0.87513]
[1778286243008,44.99,80180.57,0.0,0.99353,1e-05,0.87513]
[1778286243060,44.99,80180.57,0.0,0.99353,1e-05,0.87513]
[1778286250476,44.99,80181.13,0.0,0.99354,1e-05,0.87458]
[1778286250562,44.99,80181.13,0.0,0.99354,1e-05,0.87458]
[1778286250663,44.99,80186.09,0.0,0.99358,1e-05,0.86967]
[1778286250972,44.99,80189.14,0.0,0.9936,1e-05,0.86666]
[1778286252133,44.99,80189.14,0.0,0.9936,1e-05,0.86666]
[1778286252315,44.99,80189.14,0.0,0.9936,1e-05,0.86666]
[1778286257475,44.99,80189.88,0.0,0.99361,1e-05,0.86593]
[1778286257561,44.99,80189.88,0.0,0.99361,1e-05,0.86593]
[1778286257637,44.99,80188.96,0.0,0.9936,1e-05,0.86684]
[1778286259011,44.99,80189.45,0.0,0.99361,1e-05,0.86635]
[1778286259062,44.99,80189.45,0.0,0.99361,1e-05,0.86635]
[1778286265075,44.99,80189.57,0.0,0.99361,1e-05,0.86624]
[1778286270110,44.99,80189.75,0.0,0.99361,1e-05,0.86606]
[1778286276153,44.99,80189.03,0.0,0.99361,1e-05,0.86514]
[1778286277639,44.99,80189.03,0.0,0.99361,1e-05,0.86514]
[1778286277814,44.99,80189.03,0.0,0.99361,1e-05,0.86514]
[1778286277642,44.99,80185.51,0.0,0.99358,1e-05,0.86861]
[1778286278167,44.99,80181.82,0.0,0.99355,1e-05,0.87226]
[1778286279126,44.99,80181.82,0.0,0.99355,1e-05,0.87226]
[1778286279313,44.99,80181.82,0.0,0.99355,1e-05,0.87226]
[1778286285506,44.99,80180.06,0.0,0.99354,1e-05,0.874]
[1778286285572,44.99,80180.06,0.0,0.99354,1e-05,0.874]
[1778286292576,44.99,80180.06,0.0,0.99354,1e-05,0.874]
[1778286292810,44.99,80180.06,0.0,0.99354,1e-05,0.874]
[1778286292786,44.99,80176.64,0.0,0.99351,1e-05,0.8774]
[1778286293272,44.99,80173.04,0.0,0.99348,1e-05,0.88099]
[1778286294356,44.99,80173.04,0.0,0.99348,1e-05,0.88099]
[1778286294572,44.99,80173.04,0.0,0.99348,1e-05,0.88099]
[1778286300321,44.99,80172.23,0.0,0.99347,1e-05,0.8818]
[1778286301494,44.99,80172.23,0.0,0.99347,1e-05,0.8818]
[1778286301561,44.99,80172.23,0.0,0.99347,1e-05,0.8818]
[1778286301662,44.99,80172.09,0.0,0.99347,1e-05,0.88194]
[1778286303678,44.99,80172.83,0.0,0.99348,1e-05,0.8812]
[1778286303818,44.99,80172.83,0.0,0.99348,1e-05,0.8812]
[1778286305356,44.99,80170.1,0.0,0.99346,1e-05,0.88393]
[1778286312405,44.99,80170.2,0.0,0.99346,1e-05,0.88383]
[1778286313399,44.99,80170.2,0.0,0.99346,1e-05,0.88383]
[1778286313562,44.99,80170.2,0.0,0.99346,1e-05,0.88383]
[1778286313609,44.99,80170.29,0.0,0.99346,1e-05,0.88374]
[1778286314977,44.99,80169.98,0.0,0.99345,1e-05,0.88405]
[1778286315065,44.99,80169.98,0.0,0.99345,1e-05,0.88405]
[1778286320461,44.99,80169.05,0.0,0.99345,1e-05,0.88498]
[1778286324421,44.99,80169.27,0.0,0.99345,1e-05,0.88476]
[1778286324560,44.99,80169.27,0.0,0.99345,1e-05,0.88476]
[1778286324572,44.99,80170.84,0.0,0.99346,1e-05,0.88319]
[1778286325891,44.99,80170.99,0.0,0.99346,1e-05,0.88304]
[1778286326068,44.99,80170.99,0.0,0.99346,1e-05,0.88304]
[1778286331538,44.99,80170.09,0.0,0.99347,1e-05,0.88229]
[1778286334056,44.99,80170.84,0.0,0.99347,1e-05,0.88154]
[1778286334308,44.99,80170.84,0.0,0.99347,1e-05,0.88154]
[1778286334559,44.99,80170.38,0.0,0.99347,1e-05,0.882]
[1778286335741,44.99,80170.38,0.0,0.99347,1e-05,0.882]
[1778286335813,44.99,80170.38,0.0,0.99347,1e-05,0.882]
[1778286341608,44.99,80169.95,0.0,0.99347,1e-05,0.88243]
[1778286345715,44.99,80169.59,0.0,0.99346,1e-05,0.88279]
[1778286345812,44.99,80169.59,0.0,0.99346,1e-05,0.88279]
[1778286349559,44.99,80167.89,0.0,0.99345,1e-05,0.88449]
[1778286349660,44.99,80167.89,0.0,0.99345,1e-05,0.88449]
[1778286352044,44.99,80168.49,0.0,0.99345,1e-05,0.88389]
[1778286352066,44.99,80168.49,0.0,0.99345,1e-05,0.88389]
[1778286357722,44.99,80168.7,0.0,0.99346,1e-05,0.88368]
[1778286361385,44.99,80168.6,0.0,0.99345,1e-05,0.88378]
[1778286361561,44.99,80168.6,0.0,0.99345,1e-05,0.88378]
[1778286363306,44.99,80169.66,0.0,0.99346,1e-05,0.88272]
[1778286363562,44.99,80169.66,0.0,0.99346,1e-05,0.88272]
[1778286363789,44.99,80169.29,0.0,0.99346,1e-05,0.88309]
[1778286368824,44.99,80171.49,0.0,0.99348,1e-05,0.88089]
[1778286369680,44.99,80171.49,0.0,0.99348,1e-05,0.88089]
[1778286369809,44.99,80171.49,0.0,0.99348,1e-05,0.88089]
[1778286374866,44.99,80171.98,0.0,0.99348,1e-05,0.8804]
[1778286375815,44.99,80171.98,0.0,0.99348,1e-05,0.8804]
[1778286375873,44.99,80172.01,0.0,0.99348,1e-05,0.88037]
[1778286376059,44.99,80172.01,0.0,0.99348,1e-05,0.88037]
[1778286382924,44.99,80172.44,0.0,0.99349,1e-05,0.87994]
[1778286395694,44.99,80172.61,0.0,0.99349,1e-05,0.87977]
[1778286395811,44.99,80172.61,0.0,0.99349,1e-05,0.87977]
[1778286403065,44.99,80172.76,0.0,0.9935,1e-05,0.87797]
[1778286408100,44.99,80172.37,0.0,0.9935,1e-05,0.87836]
[1778286416156,44.99,80172.76,0.0,0.9935,1e-05,0.87797]
[1778286420827,44.99,80172.98,0.0,0.9935,1e-05,0.87775]
[1778286421067,44.99,80172.83,0.0,0.9935,1e-05,0.8779]
[1778286422199,44.99,80168.82,0.0,0.99347,1e-05,0.88191]
[1778286423206,44.99,80160.88,0.0,0.9934,1e-05,0.88988]
[1778286424815,44.99,80160.88,0.0,0.9934,1e-05,0.88988]
[1778286424910,44.99,80156.73,0.0,0.99337,1e-05,0.89407]
[1778286425061,44.99,80156.73,0.0,0.99337,1e-05,0.89407]
[1778286425367,44.99,80156.73,0.0,0.99337,1e-05,0.89407]
[1778286425566,44.99,80156.73,0.0,0.99337,1e-05,0.89407]
[1778286432269,44.99,80154.47,0.0,0.99335,1e-05,0.89636]
[1778286435810,44.99,80153.65,0.0,0.99334,1e-05,0.89719]
[1778286436063,44.99,80152.18,0.0,0.99333,1e-05,0.89868]
[1778286438042,44.99,80152.37,0.0,0.99333,1e-05,0.89849]
[1778286438077,44.99,80152.37,0.0,0.99333,1e-05,0.89849]
[1778286438311,44.99,80152.27,0.0,0.99333,1e-05,0.89859]
[1778286443346,44.99,80152.28,0.0,0.99333,1e-05,0.89858]
[1778286445420,44.99,80151.98,0.0,0.99332,1e-05,0.89889]
[1778286445567,44.99,80151.98,0.0,0.99332,1e-05,0.89889]
[1778286451402,44.99,80150.17,0.0,0.99332,1e-05,0.89905]
[1778286457444,44.99,80150.87,0.0,0.99333,1e-05,0.89834]
[1778286458183,44.99,80150.87,0.0,0.99333,1e-05,0.89834]
[1778286458312,44.99,80150.87,0.0,0.99333,1e-05,0.89834]
[1778286460402,44.99,80150.63,0.0,0.99332,1e-05,0.89858]
[1778286460564,44.99,80150.63,0.0,0.99332,1e-05,0.89858]
[1778286460666,44.99,80150.29,0.0,0.99332,1e-05,0.89893]
[1778286462939,44.99,80149.87,0.0,0.99332,1e-05,0.89936]
[1778286463060,44.99,80149.91,0.0,0.99332,1e-05,0.89932]
[1778286468521,44.99,80150.6,0.0,0.99332,1e-05,0.89862]
[1778286473556,44.99,80150.47,0.0,0.99332,1e-05,0.89875]
[1778286480605,44.99,80150.01,0.0,0.99332,1e-05,0.89922]
[1778286482189,44.99,80149.66,0.0,0.99332,1e-05,0.89957]
[1778286482311,44.99,80149.66,0.0,0.99332,1e-05,0.89957]
[1778286484461,44.99,80150.01,0.0,0.99332,1e-05,0.89922]
[1778286484563,44.99,80150.01,0.0,0.99332,1e-05,0.89922]
[1778286484633,44.99,80150.59,0.0,0.99332,1e-05,0.89863]
[1778286490675,44.99,80150.24,0.0,0.99332,1e-05,0.89898]
[1778286497724,44.99,80150.52,0.0,0.99332,1e-05,0.8987]
[1778286498648,44.99,80150.52,0.0,0.99332,1e-05,0.8987]
[1778286498810,44.99,80150.52,0.0,0.99332,1e-05,0.8987]
[1778286504349,44.99,80149.44,0.0,0.99331,1e-05,0.8998]
[1778286504562,44.99,80149.44,0.0,0.99331,1e-05,0.8998]
[1778286505665,44.99,80149.37,0.0,0.99331,1e-05,0.89987]
[1778286505812,44.99,80149.37,0.0,0.99331,1e-05,0.89987]
[1778286505911,44.99,80149.4,0.0,0.99331,1e-05,0.89984]
[1778286511822,44.99,80149.32,0.0,0.99333,1e-05,0.89824]
[1778286516858,44.99,80149.5,0.0,0.99333,1e-05,0.89806]
[1778286522900,44.99,80149.22,0.0,0.99332,1e-05,0.89834]
[1778286524619,44.99,80149.19,0.0,0.99332,1e-05,0.89837]
[1778286524810,44.99,80149.19,0.0,0.99332,1e-05,0.89837]
[1778286529949,44.99,80148.05,0.0,0.99331,1e-05,0.89953]
[1778286530973,44.99,80148.05,0.0,0.99331,1e-05,0.89953]
[1778286531060,44.99,80148.05,0.0,0.99331,1e-05,0.89953]
[1778286531422,44.99,80148.37,0.0,0.99332,1e-05,0.89921]
[1778286531562,44.99,80148.37,0.0,0.99332,1e-05,0.89921]
[1778286531963,44.99,80147.94,0.0,0.99331,1e-05,0.89964]
[1778286536998,44.99,80148.26,0.0,0.99332,1e-05,0.89932]
[1778286546062,44.99,80148.36,0.0,0.99332,1e-05,0.89922]
[1778286548138,44.99,80148.89,0.0,0.99332,1e-05,0.89868]
[1778286548309,44.99,80148.89,0.0,0.99332,1e-05,0.89868]
[1778286554171,44.99,80148.89,0.0,0.99332,1e-05,0.89868]
[1778286560214,44.99,80148.97,0.0,0.99332,1e-05,0.8986]
[1778286561318,44.99,80148.97,0.0,0.99332,1e-05,0.8986]
[1778286561561,44.99,80148.97,0.0,0.99332,1e-05,0.8986]
[1778286564043,44.99,80148.69,0.0,0.99332,1e-05,0.89888]
[1778286564066,44.99,80148.69,0.0,0.99332,1e-05,0.89888]
[1778286564090,44.99,80148.69,0.0,0.99332,1e-05,0.89888]
[1778286570284,44.99,80149.08,0.0,0.99332,1e-05,0.89848]
[1778286575319,44.99,80148.7,0.0,0.99333,1e-05,0.8972]
[1778286580452,44.99,80148.66,0.0,0.99333,1e-05,0.89724]
[1778286580560,44.99,80148.66,0.0,0.99333,1e-05,0.89724]
[1778286594452,44.99,80148.54,0.0,0.99333,1e-05,0.89736]
[1778286599506,44.99,80148.56,0.0,0.99333,1e-05,0.89734]
[1778286599566,44.99,80148.56,0.0,0.99333,1e-05,0.89734]
[1778286599805,44.99,80148.56,0.0,0.99333,1e-05,0.89734]
[1778286600062,44.99,80148.56,0.0,0.99333,1e-05,0.89734]
[1778286600130,44.99,80148.8,0.0,0.99333,1e-05,0.89709]
[1778286602508,44.99,80152.97,0.0,0.99337,1e-05,0.89287]
[1778286606100,44.99,80152.97,0.0,0.99337,1e-05,0.89287]
[1778286606142,44.99,80152.88,0.0,0.99337,1e-05,0.89296]
[1778286606310,44.99,80152.88,0.0,0.99337,1e-05,0.89296]
[1778286611572,44.99,80153.06,0.0,0.99337,1e-05,0.89278]
[1778286616606,44.99,80154.35,0.0,0.99338,1e-05,0.89147]
[1778286619561,44.99,80153.84,0.0,0.99338,1e-05,0.89199]
[1778286619627,44.99,80159.13,0.0,0.99342,1e-05,0.88665]
[1778286620634,44.99,80165.36,0.0,0.99347,1e-05,0.88041]
[1778286623143,44.99,80165.81,0.0,0.99348,1e-05,0.87996]
[1778286623315,44.99,80165.92,0.0,0.99348,1e-05,0.87985]
[1778286623655,44.99,80166.48,0.0,0.99348,1e-05,0.87929]
[1778286628690,44.99,80167.32,0.0,0.99349,1e-05,0.87845]
[1778286631804,44.99,80167.74,0.0,0.99349,1e-05,0.87803]
[1778286633064,44.99,80169.04,0.0,0.99352,1e-05,0.87509]
[1778286638761,44.99,80171.72,0.0,0.99354,1e-05,0.87243]
[1778286641561,44.99,80171.51,0.0,0.99354,1e-05,0.87264]
[1778286641813,44.99,80171.51,0.0,0.99354,1e-05,0.87264]
[1778286641910,44.99,80171.53,0.0,0.99354,1e-05,0.87262]
[1778286651852,44.99,80171.45,0.0,0.99354,1e-05,0.87269]
[1778286655568,44.99,80171.12,0.0,0.99354,1e-05,0.87302]
[1778286655880,44.99,80167.97,0.0,0.99351,1e-05,0.87615]
[1778286656864,44.99,80167.97,0.0,0.99351,1e-05,0.87615]
[1778286657061,44.99,80167.97,0.0,0.99351,1e-05,0.87615]
[1778286657142,44.99,80164.78,0.0,0.99348,1e-05,0.87934]
[1778286662673,44.99,80163.72,0.0,0.99347,1e-05,0.88039]
[1778286662815,44.99,80163.72,0.0,0.99347,1e-05,0.88039]
[1778286666958,44.99,80169.27,0.0,0.99352,1e-05,0.87486]
[1778286667965,44.99,80174.14,0.0,0.99356,1e-05,0.87003]
[1778286669078,44.99,80174.14,0.0,0.99356,1e-05,0.87003]
[1778286669180,44.99,80174.04,0.0,0.99356,1e-05,0.87013]
[1778286669316,44.99,80174.04,0.0,0.99356,1e-05,0.87013]
[1778286670071,44.99,80174.04,0.0,0.99356,1e-05,0.87013]
[1778286670308,44.99,80175.4,0.0,0.99357,1e-05,0.86878]
[1778286679043,44.99,80175.53,0.0,0.99357,1e-05,0.86865]
[1778286683659,44.99,80177.09,0.0,0.99359,1e-05,0.86711]
[1778286683812,44.99,80177.09,0.0,0.99359,1e-05,0.86711]
[1778286684078,44.99,80176.94,0.0,0.99358,1e-05,0.86726]
[1778286684841,44.99,80176.94,0.0,0.99358,1e-05,0.86726]
[1778286685063,44.99,80176.94,0.0,0.99358,1e-05,0.86726]
[1778286690120,44.99,80177.99,0.0,0.99359,1e-05,0.86622]
[1778286692439,44.99,80178.37,0.0,0.99361,1e-05,0.86422]
[1778286692561,44.99,80178.37,0.0,0.99361,1e-05,0.86422]
[1778286693141,44.99,80178.41,0.0,0.99361,1e-05,0.86418]
[1778286693420,44.99,80178.41,0.0,0.99361,1e-05,0.86418]
[1778286693560,44.99,80178.41,0.0,0.99361,1e-05,0.86418]
[1778286699186,44.99,80178.28,0.0,0.99361,1e-05,0.86431]
[1778286700437,44.99,80178.17,0.0,0.99361,1e-05,0.86441]
[1778286700561,44.99,80178.17,0.0,0.99361,1e-05,0.86441]
[1778286701200,44.99,80178.28,0.0,0.99361,1e-05,0.86431]
[1778286701292,44.99,80178.28,0.0,0.99361,1e-05,0.86431]
[1778286701310,44.99,80178.28,0.0,0.99361,1e-05,0.86431]
[1778286707243,44.99,80178.73,0.0,0.99361,1e-05,0.86386]
[1778286710328,44.99,80179.02,0.0,0.99361,1e-05,0.86358]
[1778286710564,44.99,80179.02,0.0,0.99361,1e-05,0.86358]
[1778286711018,44.99,80179.02,0.0,0.99361,1e-05,0.86358]
[1778286711063,44.99,80179.02,0.0,0.99361,1e-05,0.86358]
[1778286711163,44.99,80179.36,0.0,0.99362,1e-05,0.86324]
[1778286717313,44.99,80179.67,0.0,0.99362,1e-05,0.86294]
[1778286722348,44.99,80179.73,0.0,0.99362,1e-05,0.86288]
[1778286727920,44.99,80179.73,0.0,0.99362,1e-05,0.86288]
[1778286728062,44.99,80179.73,0.0,0.99362,1e-05,0.86288]
[1778286728106,44.99,80179.73,0.0,0.99362,1e-05,0.86288]
[1778286728113,44.99,80179.5,0.0,0.99362,1e-05,0.86311]
[1778286728309,44.99,80179.5,0.0,0.99362,1e-05,0.86311]
[1778286733425,44.99,80181.39,0.0,0.99363,1e-05,0.86125]
[1778286734881,44.99,80181.39,0.0,0.99363,1e-05,0.86125]
[1778286735065,44.99,80181.39,0.0,0.99363,1e-05,0.86125]
[1778286735113,44.99,80182.41,0.0,0.99364,1e-05,0.86025]
[1778286735627,44.99,80182.41,0.0,0.99364,1e-05,0.86025]
[1778286735812,44.99,80182.41,0.0,0.99364,1e-05,0.86025]
[1778286741578,44.99,80184.88,0.0,0.99366,1e-05,0.85783]
[1778286741813,44.99,80184.88,0.0,0.99366,1e-05,0.85783]
[1778286741900,44.99,80184.22,0.0,0.99366,1e-05,0.85847]
[1778286742393,44.99,80184.22,0.0,0.99366,1e-05,0.85847]
[1778286742562,44.99,80184.22,0.0,0.99366,1e-05,0.85847]
[1778286748530,44.99,80185.15,0.0,0.99366,1e-05,0.85756]
[1778286752568,44.99,80185.11,0.0,0.99368,1e-05,0.85598]
[1778286752817,44.99,80185.11,0.0,0.99368,1e-05,0.85598]
[1778286752917,44.99,80184.73,0.0,0.99367,1e-05,0.85635]
[1778286753823,44.99,80184.73,0.0,0.99367,1e-05,0.85635]
[1778286754065,44.99,80184.73,0.0,0.99367,1e-05,0.85635]
[1778286759607,44.99,80185.43,0.0,0.99368,1e-05,0.85567]
[1778286763544,44.99,80186.42,0.0,0.99369,1e-05,0.8547]
[1778286763560,44.99,80186.42,0.0,0.99369,1e-05,0.8547]
[1778286763637,44.99,80186.38,0.0,0.99369,1e-05,0.85474]
[1778286764539,44.99,80186.38,0.0,0.99369,1e-05,0.85474]
[1778286764561,44.99,80186.38,0.0,0.99369,1e-05,0.85474]
[1778286770687,44.99,80186.98,0.0,0.99369,1e-05,0.85416]
[1778286775722,44.99,80186.97,0.0,0.99369,1e-05,0.85417]
[1778286779524,44.99,80187.3,0.0,0.99369,1e-05,0.85384]
[1778286779562,44.99,80187.3,0.0,0.99369,1e-05,0.85384]
[1778286779750,44.99,80188.13,0.0,0.9937,1e-05,0.85303]
[1778286780348,44.99,80188.13,0.0,0.9937,1e-05,0.85303]
[1778286780562,44.99,80188.13,0.0,0.9937,1e-05,0.85303]
[1778286785792,44.99,80186.76,0.0,0.99369,1e-05,0.85437]
[1778286791834,44.99,80186.43,0.0,0.99369,1e-05,0.85469]
[1778286795351,44.99,80184.54,0.0,0.99367,1e-05,0.85654]
[1778286795564,44.99,80184.54,0.0,0.99367,1e-05,0.85654]
[1778286796185,44.99,80184.54,0.0,0.99367,1e-05,0.85654]
[1778286796314,44.99,80184.54,0.0,0.99367,1e-05,0.85654]
[1778286796271,44.99,80184.2,0.0,0.99367,1e-05,0.85687]
[1778286799890,44.99,80187.04,0.0,0.99369,1e-05,0.8541]
[1778286801764,44.99,80188.71,0.0,0.9937,1e-05,0.85247]
[1778286801813,44.99,80188.71,0.0,0.9937,1e-05,0.85247]
[1778286801905,44.99,80190.5,0.0,0.99372,1e-05,0.85073]
[1778286802683,44.99,80190.5,0.0,0.99372,1e-05,0.85073]
[1778286802818,44.99,80190.5,0.0,0.99372,1e-05,0.85073]
[1778286807703,44.99,80193.37,0.0,0.99374,1e-05,0.84794]
[1778286807813,44.99,80193.37,0.0,0.99374,1e-05,0.84794]
[1778286807946,44.99,80193.97,0.0,0.99375,1e-05,0.84736]
[1778286809378,44.99,80194.19,0.0,0.99375,1e-05,0.84715]
[1778286809563,44.99,80194.19,0.0,0.99375,1e-05,0.84715]
[1778286814995,44.99,80194.82,0.0,0.99377,1e-05,0.84493]
[1778286820031,44.99,80195.17,0.0,0.99377,1e-05,0.84459]
[1778286825914,44.99,80195.96,0.0,0.99378,1e-05,0.84383]
[1778286826063,44.99,80195.96,0.0,0.99378,1e-05,0.84383]
[1778286826142,44.99,80195.96,0.0,0.99378,1e-05,0.84383]
[1778286826823,44.99,80195.96,0.0,0.99378,1e-05,0.84383]
[1778286827063,44.99,80195.96,0.0,0.99378,1e-05,0.84383]
[1778286829558,44.99,80195.96,0.0,0.99378,1e-05,0.84383]
[1778286832114,44.99,80195.99,0.0,0.99378,1e-05,0.8438]
[1778286834128,44.99,80201.66,0.0,0.99382,1e-05,0.83834]
[1778286835135,44.99,80206.27,0.0,0.99386,1e-05,0.83393]
[1778286836103,44.99,80206.27,0.0,0.99386,1e-05,0.83393]
[1778286836314,44.99,80206.27,0.0,0.99386,1e-05,0.83393]
[1778286836366,44.99,80204.41,0.0,0.99384,1e-05,0.83571]
[1778286837560,44.99,80204.19,0.0,0.99384,1e-05,0.83592]
[1778286837816,44.99,80204.19,0.0,0.99384,1e-05,0.83592]
[1778286843191,44.99,80206.18,0.0,0.99386,1e-05,0.83401]
[1778286845608,44.99,80206.27,0.0,0.99386,1e-05,0.83393]
[1778286845811,44.99,80206.27,0.0,0.99386,1e-05,0.83393]
[1778286851251,44.99,80206.85,0.0,0.99386,1e-05,0.83337]
[1778286852929,44.99,80206.83,0.0,0.99386,1e-05,0.83339]
[1778286853063,44.99,80206.83,0.0,0.99386,1e-05,0.83339]
[1778286853265,44.99,80206.54,0.0,0.99386,1e-05,0.83367]
[1778286859307,44.99,80206.58,0.0,0.99386,1e-05,0.83363]
[1778286861585,44.99,80206.54,0.0,0.99386,1e-05,0.83367]
[1778286861811,44.99,80206.54,0.0,0.99386,1e-05,0.83367]
[1778286867364,44.99,80207.82,0.0,0.99387,1e-05,0.83245]
[1778286872399,44.99,80208.0,0.0,0.99388,1e-05,0.83069]
[1778286875313,44.99,80207.17,0.0,0.99388,1e-05,0.83148]
[1778286875560,44.99,80206.94,0.0,0.99388,1e-05,0.8317]
[1778286888511,44.99,80207.25,0.0,0.99388,1e-05,0.8314]
[1778286890175,44.99,80207.25,0.0,0.99388,1e-05,0.8314]
[1778286890313,44.99,80207.25,0.0,0.99388,1e-05,0.8314]
[1778286890415,44.99,80206.88,0.0,0.99388,1e-05,0.83175]
[1778286891349,44.99,80206.88,0.0,0.99388,1e-05,0.83175]
[1778286891561,44.99,80206.89,0.0,0.99388,1e-05,0.83175]
[1778286897574,44.99,80207.68,0.0,0.99388,1e-05,0.83099]
[1778286902610,44.99,80208.26,0.0,0.99389,1e-05,0.83044]
[1778286907326,44.99,80208.27,0.0,0.99389,1e-05,0.83043]
[1778286907410,44.99,80208.27,0.0,0.99389,1e-05,0.83043]
[1778286907561,44.99,80208.27,0.0,0.99389,1e-05,0.83043]
[1778286908797,44.99,80208.27,0.0,0.99389,1e-05,0.83043]
[1778286908817,44.99,80208.27,0.0,0.99389,1e-05,0.83043]
[1778286911672,44.99,80208.23,0.0,0.99389,1e-05,0.83047]
[1778286915313,44.99,80206.5,0.0,0.99387,1e-05,0.83212]
[1778286915565,44.99,80206.53,0.0,0.99387,1e-05,0.83209]
[1778286921743,44.99,80207.11,0.0,0.99388,1e-05,0.83154]
[1778286923905,44.99,80207.17,0.0,0.99388,1e-05,0.83148]
[1778286924059,44.99,80207.17,0.0,0.99388,1e-05,0.83148]
[1778286924061,44.99,80206.52,0.0,0.99387,1e-05,0.8321]
[1778286929800,44.99,80205.97,0.0,0.99387,1e-05,0.83262]
[1778286931324,44.99,80205.97,0.0,0.99387,1e-05,0.83262]
[1778286931560,44.99,80206.01,0.0,0.99388,1e-05,0.83099]
[1778286939869,44.99,80206.44,0.0,0.99388,1e-05,0.83058]
[1778286944566,44.99,80205.78,0.0,0.99388,1e-05,0.83121]
[1778286944810,44.99,80205.78,0.0,0.99388,1e-05,0.83121]
[1778286944904,44.99,80206.01,0.0,0.99388,1e-05,0.83099]
[1778286945755,44.99,80206.01,0.0,0.99388,1e-05,0.83099]
[1778286945817,44.99,80206.01,0.0,0.99388,1e-05,0.83099]
[1778286954974,44.99,80206.01,0.0,0.99388,1e-05,0.83099]
[1778286960013,44.99,80206.03,0.0,0.99388,1e-05,0.83098]
[1778286963023,44.99,80206.07,0.0,0.99388,1e-05,0.83094]
[1778286963063,44.99,80206.07,0.0,0.99388,1e-05,0.83094]
[1778286963124,44.99,80206.13,0.0,0.99388,1e-05,0.83088]
[1778286964252,44.99,80206.13,0.0,0.99388,1e-05,0.83088]
[1778286964313,44.99,80206.13,0.0,0.99388,1e-05,0.83088]
[1778286965045,44.99,80203.88,0.0,0.99386,1e-05,0.83303]
[1778286966052,44.99,80197.58,0.0,0.99381,1e-05,0.83906]
[1778286971087,44.99,80196.42,0.0,0.9938,1e-05,0.84018]
[1778286974119,44.99,80197.3,0.0,0.99381,1e-05,0.83933]
[1778286974315,44.99,80197.3,0.0,0.99381,1e-05,0.83933]
[1778286974400,44.99,80197.03,0.0,0.99381,1e-05,0.83959]
[1778286975196,44.99,80197.03,0.0,0.99381,1e-05,0.83959]
[1778286975312,44.99,80197.03,0.0,0.99381,1e-05,0.83959]
[1778286981157,44.99,80196.8,0.0,0.99381,1e-05,0.83981]
[1778286983202,44.99,80196.52,0.0,0.9938,1e-05,0.84008]
[1778286983311,44.99,80196.52,0.0,0.9938,1e-05,0.84008]
[1778286983411,44.99,80197.0,0.0,0.99381,1e-05,0.83962]
[1778286984581,44.99,80196.52,0.0,0.9938,1e-05,0.84008]
[1778286984813,44.99,80196.52,0.0,0.9938,1e-05,0.84008]
[1778286990220,44.99,80197.59,0.0,0.99381,1e-05,0.83905]
[1778286996262,44.99,80197.54,0.0,0.99382,1e-05,0.8375]
[1778287001170,44.99,80197.38,0.0,0.99382,1e-05,0.83766]
[1778287001312,44.99,80197.38,0.0,0.99382,1e-05,0.83766]
[1778287001373,44.99,80197.38,0.0,0.99382,1e-05,0.83766]
[1778287001587,44.99,80197.38,0.0,0.99382,1e-05,0.83766]
[1778287001813,44.99,80197.38,0.0,0.99382,1e-05,0.83766]
[1778287007339,44.99,80197.27,0.0,0.99382,1e-05,0.83776]
[1778287012374,44.99,80197.23,0.0,0.99382,1e-05,0.8378]
[1778287016862,44.99,80197.59,0.0,0.99382,1e-05,0.83745]
[1778287017068,44.99,80197.59,0.0,0.99382,1e-05,0.83745]
[1778287017400,44.99,80197.59,0.0,0.99382,1e-05,0.83745]
[1778287017560,44.99,80197.59,0.0,0.99382,1e-05,0.83745]
[1778287017498,44.99,80197.69,0.0,0.99382,1e-05,0.83736]
[1778287026472,44.99,80197.66,0.0,0.99382,1e-05,0.83739]
[1778287031507,44.99,80199.02,0.0,0.99383,1e-05,0.83608]
[1778287032397,44.99,80199.02,0.0,0.99383,1e-05,0.83608]
[1778287032561,44.99,80199.02,0.0,0.99383,1e-05,0.83608]
[1778287032514,44.99,80200.06,0.0,0.99384,1e-05,0.83509]
[1778287033521,44.99,80200.16,0.0,0.99384,1e-05,0.83499]
[1778287033707,44.99,80200.16,0.0,0.99384,1e-05,0.83499]
[1778287033819,44.99,80200.16,0.0,0.99384,1e-05,0.83499]
[1778287040571,44.99,80199.92,0.0,0.99384,1e-05,0.83522]
[1778287041411,44.99,80199.92,0.0,0.99384,1e-05,0.83522]
[1778287041561,44.99,80199.92,0.0,0.99384,1e-05,0.83522]
[1778287041578,44.99,80201.72,0.0,0.99386,1e-05,0.8335]
[1778287042585,44.99,80204.22,0.0,0.99388,1e-05,0.83111]
[1778287043131,44.99,80204.22,0.0,0.99388,1e-05,0.83111]
[1778287043309,44.99,80204.22,0.0,0.99388,1e-05,0.83111]
[1778287049226,44.99,80204.22,0.0,0.99388,1e-05,0.83111]
[1778287049312,44.99,80204.22,0.0,0.99388,1e-05,0.83111]
[1778287049414,44.99,80204.23,0.0,0.99388,1e-05,0.8311]
[1778287050082,44.99,80204.23,0.0,0.99388,1e-05,0.8311]
[1778287050313,44.99,80204.23,0.0,0.99388,1e-05,0.8311]
[1778287055677,44.99,80204.32,0.0,0.99389,1e-05,0.82943]
[1778287060712,44.99,80204.58,0.0,0.99389,1e-05,0.82918]
[1778287065747,44.99,80204.38,0.0,0.99389,1e-05,0.82937]
[1778287070782,44.99,80204.17,0.0,0.99389,1e-05,0.82957]
[1778287074401,44.99,80204.17,0.0,0.99389,1e-05,0.82957]
[1778287076023,44.99,80204.75,0.0,0.99389,1e-05,0.82902]
[1778287076064,44.99,80204.75,0.0,0.99389,1e-05,0.82902]
[1778287082866,44.99,80204.96,0.0,0.99389,1e-05,0.82882]
[1778287089534,44.99,80204.99,0.0,0.99389,1e-05,0.82879]
[1778287089564,44.99,80204.99,0.0,0.99389,1e-05,0.82879]
[1778287099986,44.99,80205.07,0.0,0.99389,1e-05,0.82871]
[1778287105559,44.99,80205.0,0.0,0.99389,1e-05,0.82878]
[1778287105811,44.99,80205.0,0.0,0.99389,1e-05,0.82878]
[1778287116099,44.99,80204.97,0.0,0.99391,1e-05,0.82722]
[1778287121134,44.99,80205.04,0.0,0.99391,1e-05,0.82715]
[1778287126170,44.99,80205.01,0.0,0.99391,1e-05,0.82718]
[1778287127676,44.99,80205.01,0.0,0.99391,1e-05,0.82718]
[1778287127812,44.99,80205.23,0.0,0.99391,1e-05,0.82697]
[1778287133219,44.99,80205.78,0.0,0.99391,1e-05,0.82645]
[1778287134096,44.99,80205.78,0.0,0.99391,1e-05,0.82645]
[1778287134311,44.99,80205.78,0.0,0.99391,1e-05,0.82645]
[1778287140268,44.99,80205.76,0.0,0.99391,1e-05,0.82647]
[1778287147317,44.99,80205.45,0.0,0.99391,1e-05,0.82676]
[1778287152474,44.99,80206.19,0.0,0.99391,1e-05,0.82606]
[1778287152559,44.99,80206.19,0.0,0.99391,1e-05,0.82606]
[1778287158396,44.99,80207.09,0.0,0.99392,1e-05,0.82521]
[1778287163431,44.99,80206.6,0.0,0.99392,1e-05,0.82567]
[1778287164599,44.99,80206.6,0.0,0.99392,1e-05,0.82567]
[1778287164810,44.99,80206.6,0.0,0.99392,1e-05,0.82567]
[1778287170480,44.99,80206.36,0.0,0.99392,1e-05,0.8259]
[1778287182565,44.99,80206.16,0.0,0.99393,1e-05,0.82451]
[1778287183572,44.99,80199.42,0.0,0.99387,1e-05,0.83092]
[1778287184579,44.99,80195.61,0.0,0.99384,1e-05,0.83456]
[1778287184849,44.99,80195.61,0.0,0.99384,1e-05,0.83456]
[1778287185061,44.99,80195.61,0.0,0.99384,1e-05,0.83456]
[1778287188088,44.99,80194.68,0.0,0.99383,1e-05,0.83545]
[1778287188608,44.99,80194.71,0.0,0.99383,1e-05,0.83542]
[1778287189059,44.99,80194.71,0.0,0.99383,1e-05,0.83542]
[1778287189160,44.99,80194.71,0.0,0.99383,1e-05,0.83542]
[1778287194732,44.99,80193.9,0.0,0.99383,1e-05,0.8362]
[1778287194811,44.99,80193.61,0.0,0.99383,1e-05,0.83647]
[1778287201699,44.99,80194.0,0.0,0.99383,1e-05,0.8361]
[1778287204722,44.99,80193.35,0.0,0.99382,1e-05,0.83672]
[1778287204814,44.99,80193.35,0.0,0.99382,1e-05,0.83672]
[1778287207743,44.99,80197.85,0.0,0.99386,1e-05,0.83241]
[1778287208299,44.99,80197.85,0.0,0.99386,1e-05,0.83241]
[1778287208580,44.99,80197.85,0.0,0.99386,1e-05,0.83241]
[1778287208750,44.99,80202.73,0.0,0.9939,1e-05,0.82776]
[1778287208814,44.99,80202.73,0.0,0.9939,1e-05,0.82776]
[1778287213594,44.99,80205.55,0.0,0.99392,1e-05,0.82508]
[1778287213660,44.99,80205.2,0.0,0.99392,1e-05,0.82542]
[1778287213810,44.99,80205.2,0.0,0.99392,1e-05,0.82542]
[1778287219827,44.99,80205.5,0.0,0.99392,1e-05,0.82513]
[1778287224122,44.99,80203.11,0.0,0.9939,1e-05,0.8274]
[1778287224310,44.99,80203.11,0.0,0.9939,1e-05,0.8274]
[1778287229897,44.99,80204.14,0.0,0.99391,1e-05,0.82642]
[1778287232944,44.99,80205.18,0.0,0.99393,1e-05,0.82385]
[1778287233064,44.99,80205.18,0.0,0.99393,1e-05,0.82385]
[1778287234364,44.99,80205.09,0.0,0.99393,1e-05,0.82394]
[1778287234564,44.99,80205.09,0.0,0.99393,1e-05,0.82394]
[1778287234622,44.99,80206.11,0.0,0.99394,1e-05,0.82297]
[1778287239967,44.99,80206.49,0.0,0.99394,1e-05,0.82261]
[1778287246009,44.99,80206.75,0.0,0.99394,1e-05,0.82236]
[1778287251044,44.99,80205.27,0.0,0.99393,1e-05,0.82377]
[1778287253420,44.99,80204.99,0.0,0.99393,1e-05,0.82403]
[1778287253560,44.99,80204.99,0.0,0.99393,1e-05,0.82403]
[1778287260108,44.99,80204.91,0.0,0.99393,1e-05,0.82411]
[1778287265143,44.99,80204.54,0.0,0.99392,1e-05,0.82446]
[1778287271185,44.99,80205.6,0.0,0.99393,1e-05,0.82345]
[1778287276220,44.99,80206.22,0.0,0.99394,1e-05,0.82287]
[1778287282262,44.99,80205.22,0.0,0.99393,1e-05,0.82381]
[1778287284229,44.99,80203.32,0.0,0.99391,1e-05,0.82561]
[1778287284311,44.99,80203.32,0.0,0.99391,1e-05,0.82561]
[1778287285640,44.99,80203.77,0.0,0.99392,1e-05,0.82519]
[1778287285815,44.99,80203.77,0.0,0.99392,1e-05,0.82519]
[1778287285741,44.99,80203.42,0.0,0.99392,1e-05,0.82552]
[1778287291355,44.99,80203.16,0.0,0.99392,1e-05,0.82418]
[1778287292405,44.99,80203.16,0.0,0.99392,1e-05,0.82418]
[1778287292561,44.99,80203.16,0.0,0.99392,1e-05,0.82418]
[1778287298404,44.99,80203.18,0.0,0.99393,1e-05,0.82416]
[1778287309482,44.99,80203.78,0.0,0.99393,1e-05,0.82359]
[1778287310738,44.99,80203.78,0.0,0.99393,1e-05,0.82359]
[1778287310813,44.99,80203.78,0.0,0.99393,1e-05,0.82359]
[1778287312119,44.99,80203.78,0.0,0.99393,1e-05,0.82359]
[1778287312311,44.99,80203.78,0.0,0.99393,1e-05,0.82359]
[1778287313510,44.99,80203.97,0.0,0.99393,1e-05,0.82341]
[1778287320559,44.99,80203.14,0.0,0.99392,1e-05,0.8242]
[1778287321755,44.99,80203.14,0.0,0.99392,1e-05,0.8242]
[1778287321811,44.99,80203.14,0.0,0.99392,1e-05,0.8242]
[1778287331425,44.99,80203.61,0.0,0.99393,1e-05,0.82375]
[1778287336672,44.99,80203.57,0.0,0.99393,1e-05,0.82379]
[1778287344728,44.99,80203.54,0.0,0.99393,1e-05,0.82382]
[1778287349765,44.99,80203.58,0.0,0.99393,1e-05,0.82378]
[1778287357826,44.99,80203.55,0.0,0.99394,1e-05,0.82223]
[1778287362867,44.99,80203.44,0.0,0.99394,1e-05,0.82233]
[1778287372643,44.99,80203.44,0.0,0.99394,1e-05,0.82233]
[1778287372814,44.99,80203.44,0.0,0.99394,1e-05,0.82233]
[1778287372844,44.99,80197.99,0.0,0.99389,1e-05,0.8275]
[1778287372939,44.99,80193.8,0.0,0.99386,1e-05,0.8315]
[1778287374111,44.99,80193.8,0.0,0.99386,1e-05,0.8315]
[1778287374312,44.99,80193.8,0.0,0.99386,1e-05,0.8315]
[1778287374412,44.99,80192.4,0.0,0.99385,1e-05,0.83284]
[1778287379988,44.99,80192.83,0.0,0.99385,1e-05,0.83243]
[1778287384566,44.99,80192.6,0.0,0.99385,1e-05,0.83265]
[1778287384812,44.99,80192.6,0.0,0.99385,1e-05,0.83265]
[1778287393631,44.99,80192.67,0.0,0.99385,1e-05,0.83258]
[1778287393810,44.99,80192.67,0.0,0.99385,1e-05,0.83258]
[1778287395272,44.99,80192.68,0.0,0.99385,1e-05,0.83257]
[1778287395317,44.99,80192.68,0.0,0.99385,1e-05,0.83257]
[1778287395366,44.99,80192.68,0.0,0.99385,1e-05,0.83257]
[1778287400128,44.99,80188.28,0.0,0.99382,1e-05,0.83679]
[1778287403814,44.99,80188.43,0.0,0.99382,1e-05,0.83664]
[1778287404060,44.99,80187.5,0.0,0.99381,1e-05,0.83754]
[1778287413645,44.99,80187.45,0.0,0.99381,1e-05,0.83758]
[1778287413813,44.99,80187.45,0.0,0.99381,1e-05,0.83758]
[1778287415309,44.99,80188.27,0.0,0.99383,1e-05,0.83519]
[1778287415567,44.99,80188.27,0.0,0.99383,1e-05,0.83519]
[1778287415664,44.99,80188.53,0.0,0.99383,1e-05,0.83495]
[1778287422282,44.99,80188.9,0.0,0.99383,1e-05,0.83459]
[1778287430208,44.99,80188.26,0.0,0.99383,1e-05,0.8352]
[1778287430310,44.99,80188.26,0.0,0.99383,1e-05,0.8352]
[1778287430338,44.99,80184.25,0.0,0.9938,1e-05,0.83906]
[1778287431345,44.99,80180.9,0.0,0.99377,1e-05,0.84229]
[1778287435537,44.99,80179.41,0.0,0.99376,1e-05,0.84373]
[1778287435567,44.99,80179.41,0.0,0.99376,1e-05,0.84373]
[1778287435568,44.99,80180.06,0.0,0.99376,1e-05,0.8431]
[1778287440986,44.99,80180.65,0.0,0.99377,1e-05,0.84253]
[1778287440408,44.99,80184.88,0.0,0.9938,1e-05,0.83845]
[1778287441060,44.99,80184.88,0.0,0.9938,1e-05,0.83845]
[1778287442422,44.99,80189.06,0.0,0.99383,1e-05,0.83444]
[1778287446460,44.99,80187.88,0.0,0.99383,1e-05,0.83557]
[1778287446558,44.99,80187.88,0.0,0.99383,1e-05,0.83557]
[1778287448192,44.99,80187.68,0.0,0.99382,1e-05,0.83576]
[1778287448313,44.99,80187.68,0.0,0.99382,1e-05,0.83576]
[1778287448465,44.99,80187.24,0.0,0.99382,1e-05,0.83618]
[1778287453087,44.99,80187.68,0.0,0.99382,1e-05,0.83576]
[1778287453311,44.99,80187.68,0.0,0.99382,1e-05,0.83576]
[1778287458534,44.99,80189.1,0.0,0.99383,1e-05,0.8344]
[1778287463993,44.99,80188.74,0.0,0.99383,1e-05,0.83474]
[1778287466121,44.99,80189.08,0.0,0.99383,1e-05,0.83442]
[1778287466311,44.99,80189.08,0.0,0.99383,1e-05,0.83442]
[1778287466590,44.99,80188.54,0.0,0.99383,1e-05,0.83494]
[1778287474646,44.99,80189.1,0.0,0.99385,1e-05,0.8328]
[1778287479681,44.99,80188.85,0.0,0.99384,1e-05,0.83304]
[1778287486730,44.99,80188.14,0.0,0.99384,1e-05,0.83372]
[1778287491766,44.99,80188.0,0.0,0.99384,1e-05,0.83385]
[1778287496801,44.99,80188.4,0.0,0.99384,1e-05,0.83347]
[1778287500829,44.99,80191.41,0.0,0.99386,1e-05,0.83059]
[1778287504857,44.99,80198.27,0.0,0.99392,1e-05,0.82406]
[1778287506871,44.99,80202.17,0.0,0.99395,1e-05,0.82037]
[1778287514929,44.99,80201.54,0.0,0.99395,1e-05,0.82096]
[1778287520971,44.99,80200.55,0.0,0.99394,1e-05,0.8219]
[1778287526006,44.99,80201.39,0.0,0.99394,1e-05,0.82111]
[1778287532048,44.99,80202.19,0.0,0.99396,1e-05,0.81877]
[1778287538090,44.99,80205.09,0.0,0.99399,1e-05,0.81604]
[1778287545139,44.99,80205.37,0.0,0.99399,1e-05,0.81577]
[1778287555210,44.99,80205.61,0.0,0.99399,1e-05,0.81555]
[1778287560245,44.99,80205.84,0.0,0.99399,1e-05,0.81533]
[1778287565280,44.99,80204.33,0.0,0.99398,1e-05,0.81675]
[1778287573336,44.99,80204.19,0.0,0.99398,1e-05,0.81688]
[1778287580385,44.99,80204.43,0.0,0.99398,1e-05,0.81666]
[1778287591462,44.99,80204.33,0.0,0.99399,1e-05,0.81518]
[1778287601532,44.99,80204.33,0.0,0.99399,1e-05,0.81518]
[1778287606567,44.99,80203.19,0.0,0.99398,1e-05,0.81625]
[1778287611602,44.99,80203.21,0.0,0.99398,1e-05,0.81623]
[1778287616637,44.99,80202.79,0.0,0.99398,1e-05,0.81663]
[1778287621672,44.99,80202.55,0.0,0.99398,1e-05,0.81685]
[1778287626708,44.99,80200.05,0.0,0.99396,1e-05,0.81921]
[1778287631743,44.99,80201.58,0.0,0.99397,1e-05,0.81777]
[1778287636778,44.99,80201.54,0.0,0.99397,1e-05,0.8178]
[1778287642823,44.99,80202.02,0.0,0.99397,1e-05,0.81735]
[1778287648865,44.99,80202.13,0.0,0.99397,1e-05,0.81725]
[1778287654907,44.99,80202.66,0.0,0.99399,1e-05,0.81517]
[1778287659942,44.99,80202.36,0.0,0.99399,1e-05,0.81545]
[1778287665985,44.99,80202.16,0.0,0.99398,1e-05,0.81564]
[1778287672027,44.99,80202.28,0.0,0.99399,1e-05,0.81553]
[1778287678069,44.99,80202.75,0.0,0.99399,1e-05,0.81509]
[1778287683104,44.99,80200.44,0.0,0.99397,1e-05,0.81726]
[1778287688139,44.99,80201.37,0.0,0.99398,1e-05,0.81638]
[1778287693174,44.99,80201.98,0.0,0.99398,1e-05,0.81581]
[1778287697202,44.99,80204.81,0.0,0.99401,1e-05,0.81315]
[1778287702237,44.99,80204.85,0.0,0.99401,1e-05,0.81311]
[1778287706265,44.99,80208.47,0.0,0.99403,1e-05,0.80972]
[1778287711300,44.99,80209.78,0.0,0.99406,1e-05,0.80693]
[1778287716335,44.99,80210.54,0.0,0.99406,1e-05,0.80622]
[1778287721370,44.99,80210.9,0.0,0.99406,1e-05,0.80589]
[1778287724391,44.99,80214.06,0.0,0.99409,1e-05,0.80295]
[1778287729426,44.99,80220.03,0.0,0.99414,1e-05,0.79742]
[1778287735468,44.99,80222.36,0.0,0.99415,1e-05,0.79527]
[1778287741510,44.99,80222.47,0.0,0.99415,1e-05,0.79517]
[1778287742872,44.99,80222.47,0.0,0.99415,1e-05,0.79517]
[1778287743064,44.99,80222.47,0.0,0.99415,1e-05,0.79517]
[1778287749566,44.99,80222.22,0.0,0.99415,1e-05,0.7954]
[1778287755983,44.99,80222.22,0.0,0.99415,1e-05,0.7954]
[1778287758733,44.99,80222.66,0.0,0.99416,1e-05,0.79499]
[1778287758816,44.99,80222.66,0.0,0.99416,1e-05,0.79499]
[1778287759028,44.99,80222.66,0.0,0.99416,1e-05,0.79499]
[1778287759566,44.99,80222.66,0.0,0.99416,1e-05,0.79499]
[1778287764671,44.99,80223.28,0.0,0.99416,1e-05,0.79442]
[1778287766685,44.99,80227.99,0.0,0.9942,1e-05,0.7901]
[1778287768937,44.99,80228.99,0.0,0.9942,1e-05,0.78918]
[1778287769062,44.99,80228.99,0.0,0.9942,1e-05,0.78918]
[1778287769143,44.99,80229.42,0.0,0.99421,1e-05,0.78879]
[1778287769607,44.99,80229.42,0.0,0.99421,1e-05,0.78879]
[1778287769810,44.99,80229.42,0.0,0.99421,1e-05,0.78879]
[1778287775753,44.99,80228.72,0.0,0.99421,1e-05,0.78789]
[1778287778016,44.99,80228.83,0.0,0.99421,1e-05,0.78779]
[1778287778066,44.99,80228.83,0.0,0.99421,1e-05,0.78779]
[1778287778116,44.99,80228.83,0.0,0.99421,1e-05,0.78779]
[1778287778765,44.99,80228.83,0.0,0.99421,1e-05,0.78779]
[1778287778811,44.99,80228.83,0.0,0.99421,1e-05,0.78779]
[1778287784816,44.99,80228.68,0.0,0.99421,1e-05,0.78792]
[1778287787837,44.99,80224.64,0.0,0.99418,1e-05,0.79162]
[1778287788844,44.99,80221.17,0.0,0.99416,1e-05,0.79482]
[1778287789851,44.99,80216.27,0.0,0.99412,1e-05,0.79934]
[1778287791095,44.99,80216.27,0.0,0.99412,1e-05,0.79934]
[1778287791316,44.99,80216.27,0.0,0.99412,1e-05,0.79934]
[1778287791163,44.99,80209.49,0.0,0.99407,1e-05,0.80564]
[1778287792770,44.99,80207.57,0.0,0.99405,1e-05,0.80743]
[1778287792811,44.99,80207.57,0.0,0.99405,1e-05,0.80743]
[1778287797907,44.99,80207.62,0.0,0.99405,1e-05,0.80738]
[1778287802942,44.99,80205.12,0.0,0.99403,1e-05,0.80972]
[1778287803949,44.99,80202.39,0.0,0.99401,1e-05,0.81227]
[1778287807073,44.99,80203.23,0.0,0.99402,1e-05,0.81149]
[1778287807313,44.99,80203.23,0.0,0.99402,1e-05,0.81149]
[1778287807126,44.99,80202.88,0.0,0.99401,1e-05,0.81181]
[1778287808366,44.99,80203.09,0.0,0.99401,1e-05,0.81162]
[1778287808560,44.99,80203.09,0.0,0.99401,1e-05,0.81162]
[1778287814020,44.99,80202.4,0.0,0.99401,1e-05,0.81226]
[1778287819055,44.99,80202.04,0.0,0.99401,1e-05,0.8126]
[1778287824090,44.99,80202.45,0.0,0.99401,1e-05,0.81222]
[1778287828959,44.99,80202.38,0.0,0.99401,1e-05,0.81228]
[1778287829064,44.99,80202.38,0.0,0.99401,1e-05,0.81228]
[1778287829163,44.99,80202.38,0.0,0.99401,1e-05,0.81228]
[1778287829859,44.99,80202.38,0.0,0.99401,1e-05,0.81228]
[1778287830059,44.99,80202.38,0.0,0.99401,1e-05,0.81228]
[1778287837181,44.99,80202.31,0.0,0.99402,1e-05,0.81078]
[1778287842216,44.99,80202.28,0.0,0.99402,1e-05,0.8108]
[1778287842651,44.99,80202.28,0.0,0.99402,1e-05,0.8108]
[1778287842811,44.99,80202.28,0.0,0.99402,1e-05,0.8108]
[1778287842912,44.99,80202.28,0.0,0.99402,1e-05,0.8108]
[1778287846249,44.99,80197.99,0.0,0.99399,1e-05,0.81483]
[1778287847255,44.99,80189.39,0.0,0.99392,1e-05,0.82296]
[1778287849299,44.99,80188.41,0.0,0.99391,1e-05,0.82389]
[1778287849310,44.99,80188.41,0.0,0.99391,1e-05,0.82389]
[1778287850277,44.99,80193.34,0.0,0.99395,1e-05,0.81922]
[1778287851284,44.99,80198.06,0.0,0.99399,1e-05,0.81477]
[1778287853343,44.99,80199.46,0.0,0.994,1e-05,0.81345]
[1778287853565,44.99,80200.44,0.0,0.99401,1e-05,0.81253]
[1778287854147,44.99,80200.44,0.0,0.99401,1e-05,0.81253]
[1778287854316,44.99,80200.44,0.0,0.99401,1e-05,0.81253]
[1778287854367,44.99,80200.44,0.0,0.99401,1e-05,0.81253]
[1778287857331,44.99,80205.25,0.0,0.99404,1e-05,0.80803]
[1778287858336,44.99,80208.16,0.0,0.99407,1e-05,0.80531]
[1778287860778,44.99,80208.16,0.0,0.99407,1e-05,0.80531]
[1778287860811,44.99,80208.16,0.0,0.99407,1e-05,0.80531]
[1778287861357,44.99,80208.23,0.0,0.99407,1e-05,0.80524]
[1778287861505,44.99,80208.23,0.0,0.99407,1e-05,0.80524]
[1778287861563,44.99,80208.23,0.0,0.99407,1e-05,0.80524]
[1778287867399,44.99,80207.87,0.0,0.99406,1e-05,0.80558]
[1778287872435,44.99,80209.04,0.0,0.99407,1e-05,0.80449]
[1778287875556,44.99,80209.36,0.0,0.99408,1e-05,0.80419]
[1778287875813,44.99,80209.36,0.0,0.99408,1e-05,0.80419]
[1778287876405,44.99,80209.36,0.0,0.99408,1e-05,0.80419]
[1778287876406,44.99,80209.43,0.0,0.99408,1e-05,0.80413]
[1778287876565,44.99,80209.43,0.0,0.99408,1e-05,0.80413]
[1778287884716,44.99,80209.48,0.0,0.99408,1e-05,0.80408]
[1778287891568,44.99,80210.24,0.0,0.99409,1e-05,0.80181]
[1778287894090,44.99,80211.42,0.0,0.9941,1e-05,0.80072]
[1778287894312,44.99,80211.42,0.0,0.9941,1e-05,0.80072]
[1778287894412,44.99,80211.44,0.0,0.9941,1e-05,0.8007]
[1778287895423,44.99,80211.44,0.0,0.9941,1e-05,0.8007]
[1778287895565,44.99,80211.42,0.0,0.9941,1e-05,0.80072]
[1778287898617,44.99,80216.41,0.0,0.99414,1e-05,0.7961]
[1778287901531,44.99,80217.31,0.0,0.99415,1e-05,0.79527]
[1778287901563,44.99,80217.31,0.0,0.99415,1e-05,0.79527]
[1778287901638,44.99,80217.46,0.0,0.99415,1e-05,0.79513]
[1778287902959,44.99,80217.46,0.0,0.99415,1e-05,0.79513]
[1778287903061,44.99,80217.46,0.0,0.99415,1e-05,0.79513]
[1778287906673,44.99,80221.16,0.0,0.99418,1e-05,0.79173]
[1778287908006,44.99,80221.16,0.0,0.99418,1e-05,0.79173]
[1778287908063,44.99,80221.16,0.0,0.99418,1e-05,0.79173]
[1778287908107,44.99,80222.27,0.0,0.99419,1e-05,0.79071]
[1778287908682,44.99,80222.27,0.0,0.99419,1e-05,0.79071]
[1778287908812,44.99,80222.27,0.0,0.99419,1e-05,0.79071]
[1778287914729,44.99,80223.27,0.0,0.99419,1e-05,0.78979]
[1778287916870,44.99,80222.35,0.0,0.99419,1e-05,0.79064]
[1778287917077,44.99,80222.35,0.0,0.99419,1e-05,0.79064]
[1778287917162,44.99,80222.58,0.0,0.99419,1e-05,0.79043]
[1778287917577,44.99,80222.58,0.0,0.99419,1e-05,0.79043]
[1778287917814,44.99,80222.58,0.0,0.99419,1e-05,0.79043]
[1778287920771,44.99,80219.99,0.0,0.99417,1e-05,0.7928]
[1778287921778,44.99,80214.66,0.0,0.99413,1e-05,0.79772]
[1778287922485,44.99,80214.66,0.0,0.99413,1e-05,0.79772]
[1778287922562,44.99,80214.66,0.0,0.99413,1e-05,0.79772]
[1778287922785,44.99,80211.81,0.0,0.99411,1e-05,0.80036]
[1778287923544,44.99,80211.81,0.0,0.99411,1e-05,0.80036]
[1778287923565,44.99,80211.81,0.0,0.99411,1e-05,0.80036]
[1778287930841,44.99,80210.15,0.0,0.99409,1e-05,0.8019]
[1778287933034,44.99,80210.55,0.0,0.9941,1e-05,0.80153]
[1778287933060,44.99,80210.55,0.0,0.9941,1e-05,0.80153]
[1778287933135,44.99,80210.55,0.0,0.9941,1e-05,0.80153]
[1778287933799,44.99,80210.55,0.0,0.9941,1e-05,0.80153]
[1778287933811,44.99,80210.55,0.0,0.9941,1e-05,0.80153]
[1778287938897,44.99,80210.4,0.0,0.99409,1e-05,0.80166]
[1778287940911,44.99,80219.25,0.0,0.99416,1e-05,0.79349]
[1778287941918,44.99,80226.18,0.0,0.99422,1e-05,0.78713]
[1778287943188,44.99,80226.18,0.0,0.99422,1e-05,0.78713]
[1778287943310,44.99,80226.18,0.0,0.99422,1e-05,0.78713]
[1778287943397,44.99,80227.65,0.0,0.99423,1e-05,0.78579]
[1778287944097,44.99,80227.65,0.0,0.99423,1e-05,0.78579]
[1778287944312,44.99,80227.65,0.0,0.99423,1e-05,0.78579]
[1778287949974,44.99,80228.65,0.0,0.99424,1e-05,0.78488]
[1778287950933,44.99,80228.65,0.0,0.99424,1e-05,0.78488]
[1778287951061,44.99,80228.65,0.0,0.99424,1e-05,0.78488]
[1778287951156,44.99,80229.03,0.0,0.99425,1e-05,0.78299]
[1778287952001,44.99,80229.03,0.0,0.99425,1e-05,0.78299]
[1778287952072,44.99,80229.03,0.0,0.99425,1e-05,0.78299]
[1778287953562,44.99,80228.61,0.0,0.99425,1e-05,0.78338]
[1778287954003,44.99,80226.8,0.0,0.99423,1e-05,0.78503]
[1778287960047,44.99,80226.2,0.0,0.99423,1e-05,0.78557]
[1778287966089,44.99,80226.93,0.0,0.99423,1e-05,0.78491]
[1778287971124,44.99,80226.71,0.0,0.99423,1e-05,0.78511]
[1778287976159,44.99,80226.26,0.0,0.99423,1e-05,0.78552]
[1778287980216,44.99,80226.26,0.0,0.99423,1e-05,0.78552]
[1778287980310,44.99,80226.26,0.0,0.99423,1e-05,0.78552]
[1778287980317,44.99,80226.26,0.0,0.99423,1e-05,0.78552]
[1778287981325,44.99,80226.26,0.0,0.99423,1e-05,0.78552]
[1778287981560,44.99,80225.56,0.0,0.99422,1e-05,0.78616]
[1778287987236,44.99,80225.49,0.0,0.99422,1e-05,0.78622]
[1778287992272,44.99,80225.23,0.0,0.99422,1e-05,0.78646]
[1778287996685,44.99,80224.62,0.0,0.99422,1e-05,0.78702]
[1778287996813,44.99,80224.62,0.0,0.99422,1e-05,0.78702]
[1778287997863,44.99,80224.62,0.0,0.99422,1e-05,0.78702]
[1778287998067,44.99,80224.62,0.0,0.99422,1e-05,0.78702]
[1778287998313,44.99,80225.22,0.0,0.99422,1e-05,0.78647]
[1778288003348,44.99,80224.94,0.0,0.99422,1e-05,0.78672]
[1778288005349,44.99,80224.53,0.0,0.99421,1e-05,0.7871]
[1778288005564,44.99,80220.09,0.0,0.99418,1e-05,0.79117]
[1778288006370,44.99,80216.02,0.0,0.99415,1e-05,0.79491]
[1778288006864,44.99,80216.02,0.0,0.99415,1e-05,0.79491]
[1778288007069,44.99,80216.02,0.0,0.99415,1e-05,0.79491]
[1778288013418,44.99,80216.35,0.0,0.99416,1e-05,0.79306]
[1778288018453,44.99,80216.78,0.0,0.99417,1e-05,0.79266]
[1778288024495,44.99,80216.73,0.0,0.99417,1e-05,0.79271]
[1778288030537,44.99,80217.61,0.0,0.99417,1e-05,0.7919]
[1778288032994,44.99,80218.31,0.0,0.99418,1e-05,0.79125]
[1778288033061,44.99,80218.31,0.0,0.99418,1e-05,0.79125]
[1778288033559,44.99,80218.05,0.0,0.99418,1e-05,0.79149]
[1778288034303,44.99,80218.05,0.0,0.99418,1e-05,0.79149]
[1778288034312,44.99,80218.05,0.0,0.99418,1e-05,0.79149]
[1778288039602,44.99,80219.62,0.0,0.99419,1e-05,0.79005]
[1778288044250,44.99,80219.97,0.0,0.99419,1e-05,0.78973]
[1778288044317,44.99,80219.97,0.0,0.99419,1e-05,0.78973]
[1778288044351,44.99,80220.94,0.0,0.9942,1e-05,0.78884]
[1778288045430,44.99,80220.94,0.0,0.9942,1e-05,0.78884]
[1778288045563,44.99,80220.94,0.0,0.9942,1e-05,0.78884]
[1778288045525,44.99,80223.34,0.0,0.99422,1e-05,0.78665]
[1778288049672,44.99,80225.57,0.0,0.99423,1e-05,0.78461]
[1778288050679,44.99,80228.5,0.0,0.99426,1e-05,0.78194]
[1778288051706,44.99,80228.5,0.0,0.99426,1e-05,0.78194]
[1778288051820,44.99,80228.5,0.0,0.99426,1e-05,0.78194]
[1778288051918,44.99,80228.5,0.0,0.99426,1e-05,0.78194]
[1778288052907,44.99,80228.5,0.0,0.99426,1e-05,0.78194]
[1778288053063,44.99,80228.5,0.0,0.99426,1e-05,0.78194]
[1778288058735,44.99,80229.56,0.0,0.99426,1e-05,0.78098]
[1778288063337,44.99,80229.7,0.0,0.99427,1e-05,0.78085]
[1778288063561,44.99,80229.7,0.0,0.99427,1e-05,0.78085]
[1778288063613,44.99,80230.42,0.0,0.99427,1e-05,0.7802]
[1778288064582,44.99,80230.42,0.0,0.99427,1e-05,0.7802]
[1778288064812,44.99,80230.38,0.0,0.99427,1e-05,0.78023]
[1778288071089,44.99,80231.01,0.0,0.99428,1e-05,0.77966]
[1778288071309,44.99,80231.01,0.0,0.99428,1e-05,0.77966]
[1778288071408,44.99,80231.26,0.0,0.99429,1e-05,0.77791]
[1778288072382,44.99,80231.26,0.0,0.99429,1e-05,0.77791]
[1778288072560,44.99,80231.26,0.0,0.99429,1e-05,0.77791]
[1778288077868,44.99,80232.21,0.0,0.9943,1e-05,0.77705]
[1778288079740,44.99,80231.77,0.0,0.99429,1e-05,0.77744]
[1778288079813,44.99,80231.77,0.0,0.99429,1e-05,0.77744]
[1778288085924,44.99,80232.17,0.0,0.99429,1e-05,0.77708]
[1778288090949,44.99,80231.58,0.0,0.99429,1e-05,0.77762]
[1778288091065,44.99,80231.58,0.0,0.99429,1e-05,0.77762]
[1778288091100,44.99,80231.79,0.0,0.99429,1e-05,0.77743]
[1778288092308,44.99,80231.79,0.0,0.99429,1e-05,0.77743]
[1778288092561,44.99,80231.79,0.0,0.99429,1e-05,0.77743]
[1778288094987,44.99,80229.78,0.0,0.99428,1e-05,0.77925]
[1778288102592,44.99,80229.21,0.0,0.99427,1e-05,0.77976]
[1778288102638,44.99,80229.56,0.0,0.99428,1e-05,0.77945]
[1778288102812,44.99,80229.56,0.0,0.99428,1e-05,0.77945]
[1778288103044,44.99,80229.6,0.0,0.99428,1e-05,0.77941]
[1778288104018,44.99,80229.6,0.0,0.99428,1e-05,0.77941]
[1778288104059,44.99,80229.6,0.0,0.99428,1e-05,0.77941]
[1778288110093,44.99,80228.97,0.0,0.99427,1e-05,0.77998]
[1778288115521,44.99,80229.02,0.0,0.99427,1e-05,0.77994]
[1778288115563,44.99,80229.02,0.0,0.99427,1e-05,0.77994]
[1778288115662,44.99,80227.07,0.0,0.99426,1e-05,0.78171]
[1778288117281,44.99,80226.59,0.0,0.99425,1e-05,0.78214]
[1778288117312,44.99,80226.59,0.0,0.99425,1e-05,0.78214]
[1778288123108,44.99,80226.18,0.0,0.99425,1e-05,0.78252]
[1778288123310,44.99,80226.18,0.0,0.99425,1e-05,0.78252]
[1778288123373,44.99,80226.74,0.0,0.99425,1e-05,0.78201]
[1778288124848,44.99,80226.06,0.0,0.99425,1e-05,0.78263]
[1778288125062,44.99,80226.06,0.0,0.99425,1e-05,0.78263]
[1778288131241,44.99,80226.36,0.0,0.99426,1e-05,0.78082]
[1778288134327,44.99,80227.53,0.0,0.99427,1e-05,0.77976]
[1778288134561,44.99,80227.53,0.0,0.99427,1e-05,0.77976]
[1778288134582,44.99,80229.09,0.0,0.99428,1e-05,0.77834]
[1778288135982,44.99,80228.96,0.0,0.99428,1e-05,0.77846]
[1778288136063,44.99,80228.96,0.0,0.99428,1e-05,0.77846]
[1778288141535,44.99,80229.09,0.0,0.99428,1e-05,0.77834]
[1778288141614,44.99,80219.72,0.0,0.99421,1e-05,0.78687]
[1778288142319,44.99,80210.79,0.0,0.99414,1e-05,0.79508]
[1778288143326,44.99,80210.94,0.0,0.99414,1e-05,0.79494]
[1778288144946,44.99,80210.88,0.0,0.99414,1e-05,0.79499]
[1778288144980,44.99,80210.88,0.0,0.99414,1e-05,0.79499]
[1778288150375,44.99,80210.18,0.0,0.99414,1e-05,0.79564]
[1778288155410,44.99,80209.92,0.0,0.99414,1e-05,0.79588]
[1778288160445,44.99,80209.96,0.0,0.99414,1e-05,0.79584]
[1778288164433,44.99,80210.19,0.0,0.99414,1e-05,0.79563]
[1778288164563,44.99,80210.19,0.0,0.99414,1e-05,0.79563]
[1778288164700,44.99,80210.19,0.0,0.99414,1e-05,0.79563]
[1778288167016,44.99,80210.44,0.0,0.99414,1e-05,0.7954]
[1778288167068,44.99,80210.44,0.0,0.99414,1e-05,0.7954]
[1778288172529,44.99,80209.91,0.0,0.99414,1e-05,0.79589]
[1778288176565,44.99,80210.23,0.0,0.99414,1e-05,0.79559]
[1778288176639,44.99,80210.68,0.0,0.99414,1e-05,0.79518]
[1778288176808,44.99,80210.68,0.0,0.99414,1e-05,0.79518]
[1778288176895,44.99,80210.68,0.0,0.99414,1e-05,0.79518]
[1778288179024,44.99,80210.61,0.0,0.99414,1e-05,0.79524]
[1778288179067,44.99,80210.61,0.0,0.99414,1e-05,0.79524]
[1778288185627,44.99,80210.68,0.0,0.99414,1e-05,0.79518]
[1778288187070,44.99,80211.18,0.0,0.99415,1e-05,0.79472]
[1778288189285,44.99,80211.07,0.0,0.99414,1e-05,0.79482]
[1778288189312,44.99,80211.07,0.0,0.99414,1e-05,0.79482]
[1778288194690,44.99,80211.11,0.0,0.99416,1e-05,0.79323]
[1778288200732,44.99,80211.68,0.0,0.99416,1e-05,0.7927]
[1778288206778,44.99,80212.73,0.0,0.99417,1e-05,0.79174]
[1778288209026,44.99,80211.66,0.0,0.99416,1e-05,0.79272]
[1778288209065,44.99,80211.66,0.0,0.99416,1e-05,0.79272]
[1778288213852,44.99,80211.54,0.0,0.99416,1e-05,0.79283]
[1778288214067,44.99,80211.54,0.0,0.99416,1e-05,0.79283]
[1778288219869,44.99,80211.8,0.0,0.99416,1e-05,0.79259]
[1778288224904,44.99,80211.71,0.0,0.99416,1e-05,0.79267]
[1778288229070,44.99,80212.88,0.0,0.99417,1e-05,0.7916]
[1778288229312,44.99,80212.88,0.0,0.99417,1e-05,0.7916]
[1778288229382,44.99,80214.49,0.0,0.99418,1e-05,0.79012]
[1778288234886,44.99,80213.65,0.0,0.99418,1e-05,0.79089]
[1778288235061,44.99,80213.65,0.0,0.99418,1e-05,0.79089]
[1778288240660,44.99,80213.47,0.0,0.99417,1e-05,0.79106]
[1778288240814,44.99,80213.47,0.0,0.99417,1e-05,0.79106]
[1778288248071,44.99,80213.46,0.0,0.99417,1e-05,0.79107]
[1778288253106,44.99,80215.07,0.0,0.9942,1e-05,0.78804]
[1778288256173,44.99,80215.15,0.0,0.9942,1e-05,0.78797]
[1778288256316,44.99,80215.15,0.0,0.9942,1e-05,0.78797]
[1778288258141,44.99,80219.89,0.0,0.99423,1e-05,0.78364]
[1778288260356,44.99,80221.12,0.0,0.99424,1e-05,0.78251]
[1778288260562,44.99,80221.12,0.0,0.99424,1e-05,0.78251]
[1778288262169,44.99,80222.79,0.0,0.99426,1e-05,0.78099]
[1778288267204,44.99,80223.41,0.0,0.99426,1e-05,0.78043]
[1778288268697,44.99,80223.41,0.0,0.99426,1e-05,0.78043]
[1778288268814,44.99,80223.41,0.0,0.99426,1e-05,0.78043]
[1778288275260,44.99,80223.78,0.0,0.99426,1e-05,0.7801]
[1778288276267,44.99,80226.31,0.0,0.99428,1e-05,0.7778]
[1778288277462,44.99,80226.31,0.0,0.99428,1e-05,0.7778]
[1778288277560,44.99,80226.31,0.0,0.99428,1e-05,0.7778]
[1778288277657,44.99,80228.2,0.0,0.9943,1e-05,0.77609]
[1778288283316,44.99,80228.54,0.0,0.9943,1e-05,0.77578]
[1778288288269,44.99,80228.92,0.0,0.9943,1e-05,0.77544]
[1778288288310,44.99,80228.92,0.0,0.9943,1e-05,0.77544]
[1778288293386,44.99,80229.08,0.0,0.9943,1e-05,0.77529]
[1778288299561,44.99,80229.18,0.0,0.99431,1e-05,0.7752]
[1778288305471,44.99,80229.23,0.0,0.99431,1e-05,0.77516]
[1778288307485,44.99,80235.06,0.0,0.99435,1e-05,0.76991]
[1778288308765,44.99,80235.06,0.0,0.99435,1e-05,0.76991]
[1778288308809,44.99,80235.06,0.0,0.99435,1e-05,0.76991]
[1778288308867,44.99,80236.54,0.0,0.99436,1e-05,0.76858]
[1778288316549,44.99,80236.4,0.0,0.99437,1e-05,0.76719]
[1778288318674,44.99,80236.42,0.0,0.99437,1e-05,0.76717]
[1778288318812,44.99,80236.42,0.0,0.99437,1e-05,0.76717]
[1778288324604,44.99,80236.63,0.0,0.99437,1e-05,0.76698]
[1778288324923,44.99,80236.63,0.0,0.99437,1e-05,0.76698]
[1778288325076,44.99,80236.63,0.0,0.99437,1e-05,0.76698]
[1778288330906,44.99,80236.13,0.0,0.99437,1e-05,0.76743]
[1778288331063,44.99,80236.37,0.0,0.99437,1e-05,0.76721]
[1778288344745,44.99,80236.54,0.0,0.99437,1e-05,0.76706]
[1778288353809,44.99,80236.99,0.0,0.99437,1e-05,0.76666]
[1778288355313,44.99,80236.93,0.0,0.99437,1e-05,0.76671]
[1778288355561,44.99,80236.93,0.0,0.99437,1e-05,0.76671]
[1778288362872,44.99,80236.63,0.0,0.99437,1e-05,0.76698]
[1778288364867,44.99,80236.51,0.0,0.99437,1e-05,0.76709]
[1778288365076,44.99,80236.51,0.0,0.99437,1e-05,0.76709]
[1778288371935,44.99,80236.61,0.0,0.99438,1e-05,0.76548]
[1778288378984,44.99,80236.63,0.0,0.99438,1e-05,0.76547]
[1778288385026,44.99,80236.89,0.0,0.99438,1e-05,0.76523]
[1778288386541,44.99,80236.89,0.0,0.99438,1e-05,0.76523]
[1778288386564,44.99,80236.89,0.0,0.99438,1e-05,0.76523]
[1778288386569,44.99,80231.87,0.0,0.99435,1e-05,0.76973]
[1778288387040,44.99,80230.5,0.0,0.99434,1e-05,0.77096]
[1778288392075,44.99,80230.31,0.0,0.99434,1e-05,0.77113]
[1778288396417,44.99,80230.36,0.0,0.99434,1e-05,0.77109]
[1778288396567,44.99,80230.36,0.0,0.99434,1e-05,0.77109]
[1778288401145,44.99,80228.29,0.0,0.99432,1e-05,0.77295]
[1778288402593,44.99,80228.29,0.0,0.99432,1e-05,0.77295]
[1778288402810,44.99,80228.29,0.0,0.99432,1e-05,0.77295]
[1778288402907,44.99,80222.94,0.0,0.99428,1e-05,0.77779]
[1778288403159,44.99,80216.54,0.0,0.99423,1e-05,0.78361]
[1778288408278,44.99,80216.34,0.0,0.99423,1e-05,0.78379]
[1778288408313,44.99,80216.34,0.0,0.99423,1e-05,0.78379]
[1778288409202,44.99,80218.68,0.0,0.99425,1e-05,0.78166]
[1778288410209,44.99,80220.72,0.0,0.99426,1e-05,0.77981]
[1778288415244,44.99,80220.43,0.0,0.99426,1e-05,0.78007]
[1778288420279,44.99,80220.81,0.0,0.99426,1e-05,0.77972]
[1778288425314,44.99,80220.81,0.0,0.99426,1e-05,0.77972]
[1778288430349,44.99,80220.75,0.0,0.99426,1e-05,0.77978]
[1778288436113,44.99,80221.41,0.0,0.99428,1e-05,0.77765]
[1778288436311,44.99,80221.41,0.0,0.99428,1e-05,0.77765]
[1778288441426,44.99,80221.78,0.0,0.99428,1e-05,0.77731]
[1778288447468,44.99,80222.34,0.0,0.99429,1e-05,0.7768]
[1778288449524,44.99,80223.39,0.0,0.99429,1e-05,0.77585]
[1778288449558,44.99,80223.39,0.0,0.99429,1e-05,0.77585]
[1778288455524,44.99,80223.78,0.0,0.9943,1e-05,0.7755]
[1778288457136,44.99,80223.71,0.0,0.9943,1e-05,0.77556]
[1778288457309,44.99,80223.71,0.0,0.9943,1e-05,0.77556]
[1778288461567,44.99,80226.85,0.0,0.99432,1e-05,0.77273]
[1778288466602,44.99,80228.09,0.0,0.99433,1e-05,0.77161]
[1778288471637,44.99,80229.02,0.0,0.99434,1e-05,0.77077]
[1778288473197,44.99,80228.62,0.0,0.99433,1e-05,0.77113]
[1778288473309,44.99,80228.62,0.0,0.99433,1e-05,0.77113]
[1778288478686,44.99,80228.95,0.0,0.99434,1e-05,0.77084]
[1778288484728,44.99,80229.12,0.0,0.99434,1e-05,0.77068]
[1778288485403,44.99,80229.12,0.0,0.99434,1e-05,0.77068]
[1778288485561,44.99,80229.12,0.0,0.99434,1e-05,0.77068]
[1778288492054,44.99,80229.63,0.0,0.99434,1e-05,0.77022]
[1778288492310,44.99,80229.02,0.0,0.99435,1e-05,0.76925]
[1778288497883,44.99,80229.0,0.0,0.99435,1e-05,0.76927]
[1778288497981,44.99,80231.5,0.0,0.99437,1e-05,0.76703]
[1778288499063,44.99,80231.5,0.0,0.99437,1e-05,0.76703]
[1778288498831,44.99,80233.23,0.0,0.99438,1e-05,0.76548]
[1778288503870,44.99,80233.11,0.0,0.99438,1e-05,0.76558]
[1778288507898,44.99,80230.53,0.0,0.99436,1e-05,0.7679]
[1778288508905,44.99,80222.88,0.0,0.9943,1e-05,0.77478]
[1778288511064,44.99,80221.73,0.0,0.99429,1e-05,0.77582]
[1778288515955,44.99,80219.57,0.0,0.99428,1e-05,0.77778]
[1778288517949,44.99,80219.48,0.0,0.99428,1e-05,0.77786]
[1778288518060,44.99,80219.48,0.0,0.99428,1e-05,0.77786]
[1778288530053,44.99,80219.86,0.0,0.99428,1e-05,0.77752]
[1778288535088,44.99,80219.69,0.0,0.99428,1e-05,0.77767]
[1778288540605,44.99,80219.46,0.0,0.99428,1e-05,0.77788]
[1778288540811,44.99,80219.46,0.0,0.99428,1e-05,0.77788]
[1778288547350,44.99,80218.97,0.0,0.99427,1e-05,0.77833]
[1778288547559,44.99,80218.97,0.0,0.99427,1e-05,0.77833]
[1778288553214,44.99,80218.57,0.0,0.99428,1e-05,0.77715]
[1778288558249,44.99,80218.58,0.0,0.99428,1e-05,0.77715]
[1778288563284,44.99,80218.59,0.0,0.99428,1e-05,0.77714]
[1778288568319,44.99,80218.81,0.0,0.99428,1e-05,0.77694]
[1778288573354,44.99,80218.8,0.0,0.99428,1e-05,0.77695]
[1778288578389,44.99,80218.87,0.0,0.99428,1e-05,0.77688]
[1778288583424,44.99,80219.7,0.0,0.99429,1e-05,0.77613]
[1778288584433,44.99,80222.54,0.0,0.99431,1e-05,0.77356]
[1778288585438,44.99,80226.33,0.0,0.99434,1e-05,0.77015]
[1778288586818,44.99,80226.33,0.0,0.99434,1e-05,0.77015]
[1778288587067,44.99,80226.33,0.0,0.99434,1e-05,0.77015]
[1778288587165,44.99,80228.0,0.0,0.99435,1e-05,0.76865]
[1778288592909,44.99,80227.82,0.0,0.99435,1e-05,0.76881]
[1778288598534,44.99,80227.37,0.0,0.99435,1e-05,0.76921]
[1778288604578,44.99,80228.05,0.0,0.99435,1e-05,0.7686]
[1778288609221,44.99,80228.27,0.0,0.99435,1e-05,0.7684]
[1778288609309,44.99,80228.27,0.0,0.99435,1e-05,0.7684]
[1778288614646,44.99,80228.45,0.0,0.99436,1e-05,0.76672]
[1778288619684,44.99,80228.41,0.0,0.99436,1e-05,0.76676]
[1778288625865,44.99,80228.68,0.0,0.99437,1e-05,0.76652]
[1778288626061,44.99,80228.68,0.0,0.99437,1e-05,0.76652]
[1778288631768,44.99,80228.69,0.0,0.99437,1e-05,0.76651]
[1778288635583,44.99,80228.29,0.0,0.99436,1e-05,0.76687]
[1778288635815,44.99,80228.29,0.0,0.99436,1e-05,0.76687]
[1778288645866,44.99,80228.59,0.0,0.99437,1e-05,0.7666]
[1778288646874,44.99,80230.08,0.0,0.99438,1e-05,0.76526]
[1778288647881,44.99,80233.74,0.0,0.9944,1e-05,0.76199]
[1778288648888,44.99,80236.24,0.0,0.99442,1e-05,0.75977]
[1778288650507,44.99,80237.15,0.0,0.99443,1e-05,0.75896]
[1778288650562,44.99,80237.15,0.0,0.99443,1e-05,0.75896]
[1778288652916,44.99,80240.85,0.0,0.99446,1e-05,0.75568]
[1778288654930,44.99,80244.78,0.0,0.99449,1e-05,0.7522]
[1778288657911,44.99,80243.77,0.0,0.99448,1e-05,0.75309]
[1778288658061,44.99,80243.77,0.0,0.99448,1e-05,0.75309]
[1778288661979,44.99,80241.48,0.0,0.99446,1e-05,0.75512]
[1778288663993,44.99,80239.95,0.0,0.99445,1e-05,0.75647]
[1778288664713,44.99,80239.95,0.0,0.99445,1e-05,0.75647]
[1778288664811,44.99,80239.95,0.0,0.99445,1e-05,0.75647]
[1778288667014,44.99,80236.02,0.0,0.99442,1e-05,0.75996]
[1778288668021,44.99,80233.7,0.0,0.9944,1e-05,0.76203]
[1778288669028,44.99,80231.92,0.0,0.99439,1e-05,0.76362]
[1778288669384,44.99,80231.92,0.0,0.99439,1e-05,0.76362]
[1778288669560,44.99,80231.92,0.0,0.99439,1e-05,0.76362]
[1778288681112,44.99,80233.11,0.0,0.99441,1e-05,0.76104]
[1778288682119,44.99,80235.43,0.0,0.99443,1e-05,0.75898]
[1778288684433,44.99,80235.41,0.0,0.99443,1e-05,0.759]
[1778288684562,44.99,80235.41,0.0,0.99443,1e-05,0.759]
[1778288690175,44.99,80234.81,0.0,0.99442,1e-05,0.75953]
[1778288695210,44.99,80235.06,0.0,0.99443,1e-05,0.75931]
[1778288700245,44.99,80235.26,0.0,0.99443,1e-05,0.75913]
[1778288707295,44.99,80234.95,0.0,0.99442,1e-05,0.7594]
[1778288713067,44.99,80235.22,0.0,0.99443,1e-05,0.75916]
[1778288713164,44.99,80236.65,0.0,0.99444,1e-05,0.75789]
[1778288713313,44.99,80236.65,0.0,0.99444,1e-05,0.75789]
[1778288713336,44.99,80238.66,0.0,0.99445,1e-05,0.75611]
[1778288714343,44.99,80236.58,0.0,0.99444,1e-05,0.75796]
[1778288716357,44.99,80238.82,0.0,0.99445,1e-05,0.75597]
[1778288717364,44.99,80242.15,0.0,0.99448,1e-05,0.75302]
[1778288718457,44.99,80242.15,0.0,0.99448,1e-05,0.75302]
[1778288718563,44.99,80242.15,0.0,0.99448,1e-05,0.75302]
[1778288724118,44.99,80239.84,0.0,0.99446,1e-05,0.75507]
[1778288724315,44.99,80239.28,0.0,0.99446,1e-05,0.75556]
[1778288729448,44.99,80239.59,0.0,0.99446,1e-05,0.75529]
[1778288733602,44.99,80238.97,0.0,0.99446,1e-05,0.75433]
[1778288733812,44.99,80238.97,0.0,0.99446,1e-05,0.75433]
[1778288739518,44.99,80239.39,0.0,0.99447,1e-05,0.75396]
[1778288743479,44.99,80239.96,0.0,0.99447,1e-05,0.75346]
[1778288743566,44.99,80239.96,0.0,0.99447,1e-05,0.75346]
[1778288749588,44.99,80236.62,0.0,0.99445,1e-05,0.75641]
[1778288750595,44.99,80234.99,0.0,0.99444,1e-05,0.75786]
[1778288751372,44.99,80234.99,0.0,0.99444,1e-05,0.75786]
[1778288751562,44.99,80234.99,0.0,0.99444,1e-05,0.75786]
[1778288756637,44.99,80234.42,0.0,0.99443,1e-05,0.75837]
[1778288760665,44.99,80236.09,0.0,0.99444,1e-05,0.75688]
[1778288765581,44.99,80236.3,0.0,0.99444,1e-05,0.7567]
[1778288765813,44.99,80236.3,0.0,0.99444,1e-05,0.7567]
[1778288772749,44.99,80235.9,0.0,0.99444,1e-05,0.75705]
[1778288777499,44.99,80235.92,0.0,0.99444,1e-05,0.75703]
[1778288777563,44.99,80235.92,0.0,0.99444,1e-05,0.75703]
[1778288782823,44.99,80236.88,0.0,0.99445,1e-05,0.75618]
[1778288785558,44.99,80236.8,0.0,0.99445,1e-05,0.75625]
[1778288785812,44.99,80236.8,0.0,0.99445,1e-05,0.75625]
[1778288791886,44.99,80236.8,0.0,0.99446,1e-05,0.75475]
[1778288796921,44.99,80237.36,0.0,0.99446,1e-05,0.75425]
[1778288800949,44.99,80241.24,0.0,0.99449,1e-05,0.75083]
[1778288801956,44.99,80244.46,0.0,0.99452,1e-05,0.748]
[1778288803595,44.99,80245.38,0.0,0.99452,1e-05,0.74719]
[1778288803819,44.99,80245.38,0.0,0.99452,1e-05,0.74719]
[1778288803970,44.99,80246.73,0.0,0.99453,1e-05,0.746]
[1778288807998,44.99,80248.72,0.0,0.99455,1e-05,0.74426]
[1778288813033,44.99,80249.14,0.0,0.99455,1e-05,0.74389]
[1778288819075,44.99,80248.49,0.0,0.99455,1e-05,0.74446]
[1778288820476,44.99,80248.8,0.0,0.99455,1e-05,0.74419]
[1778288823075,44.99,80248.43,0.0,0.99454,1e-05,0.74452]
[1778288823937,44.99,80248.43,0.0,0.99454,1e-05,0.74452]
[1778288824064,44.99,80248.43,0.0,0.99454,1e-05,0.74452]
[1778288824110,44.99,80249.09,0.0,0.99455,1e-05,0.74394]
[1778288832171,44.99,80248.4,0.0,0.99454,1e-05,0.74454]
[1778288837207,44.99,80248.52,0.0,0.99455,1e-05,0.74444]
[1778288848284,44.99,80248.79,0.0,0.99455,1e-05,0.7442]
[1778288853846,44.99,80248.79,0.0,0.99455,1e-05,0.7442]
[1778288859362,44.99,80246.0,0.0,0.99454,1e-05,0.74515]
[1778288860738,44.99,80244.78,0.0,0.99453,1e-05,0.74622]
[1778288860820,44.99,80244.78,0.0,0.99453,1e-05,0.74622]
[1778288861241,44.99,80244.78,0.0,0.99453,1e-05,0.74622]
[1778288861312,44.99,80244.78,0.0,0.99453,1e-05,0.74622]
[1778288861376,44.99,80242.52,0.0,0.99451,1e-05,0.74821]
[1778288866411,44.99,80241.57,0.0,0.99451,1e-05,0.74904]
[1778288867828,44.99,80242.51,0.0,0.99451,1e-05,0.74821]
[1778288868064,44.99,80242.51,0.0,0.99451,1e-05,0.74821]
[1778288869432,44.99,80237.84,0.0,0.99448,1e-05,0.75233]
[1778288870439,44.99,80234.35,0.0,0.99445,1e-05,0.75541]
[1778288871575,44.99,80234.55,0.0,0.99445,1e-05,0.75524]
[1778288871813,44.99,80234.55,0.0,0.99445,1e-05,0.75524]
[1778288872453,44.99,80236.23,0.0,0.99447,1e-05,0.75375]
[1778288873460,44.99,80239.2,0.0,0.99449,1e-05,0.75113]
[1778288873618,44.99,80239.2,0.0,0.99449,1e-05,0.75113]
[1778288873813,44.99,80239.2,0.0,0.99449,1e-05,0.75113]
[1778288881103,44.99,80236.4,0.0,0.99447,1e-05,0.7536]
[1778288881312,44.99,80236.4,0.0,0.99447,1e-05,0.7536]
[1778288882193,44.99,80236.07,0.0,0.99446,1e-05,0.75389]
[1778288882308,44.99,80236.07,0.0,0.99446,1e-05,0.75389]
[1778288882410,44.99,80236.72,0.0,0.99447,1e-05,0.75332]
[1778288887559,44.99,80238.15,0.0,0.99448,1e-05,0.75205]
[1778288893238,44.99,80239.93,0.0,0.99449,1e-05,0.75048]
[1778288893311,44.99,80239.93,0.0,0.99449,1e-05,0.75048]
[1778288896622,44.99,80244.63,0.0,0.99453,1e-05,0.74635]
[1778288901657,44.99,80246.78,0.0,0.99454,1e-05,0.74447]
[1778288903698,44.99,80248.45,0.0,0.99456,1e-05,0.74301]
[1778288903811,44.99,80248.45,0.0,0.99456,1e-05,0.74301]
[1778288904110,44.99,80248.45,0.0,0.99456,1e-05,0.74301]
[1778288904311,44.99,80248.45,0.0,0.99456,1e-05,0.74301]
[1778288904330,44.99,80248.75,0.0,0.99456,1e-05,0.74275]
[1778288910721,44.99,80248.76,0.0,0.99456,1e-05,0.74274]
[1778288917770,44.99,80248.91,0.0,0.99457,1e-05,0.74112]
[1778288922805,44.99,80249.13,0.0,0.99457,1e-05,0.74093]
[1778288923868,44.99,80249.13,0.0,0.99457,1e-05,0.74093]
[1778288924071,44.99,80249.13,0.0,0.99457,1e-05,0.74093]
[1778288932876,44.99,80249.91,0.0,0.99458,1e-05,0.74025]
[1778288938918,44.99,80250.03,0.0,0.99458,1e-05,0.74015]
[1778288943953,44.99,80249.99,0.0,0.99458,1e-05,0.74018]
[1778288951002,44.99,80250.07,0.0,0.99458,1e-05,0.74011]
[1778288953439,44.99,80250.47,0.0,0.99458,1e-05,0.73976]
[1778288953563,44.99,80251.73,0.0,0.99459,1e-05,0.73867]
[1778288953946,44.99,80251.73,0.0,0.99459,1e-05,0.73867]
[1778288954063,44.99,80251.73,0.0,0.99459,1e-05,0.73867]
[1778288954161,44.99,80251.74,0.0,0.99459,1e-05,0.73866]
[1778288960065,44.99,80252.43,0.0,0.9946,1e-05,0.73806]
[1778288961899,44.99,80252.51,0.0,0.9946,1e-05,0.73799]
[1778288962060,44.99,80252.51,0.0,0.9946,1e-05,0.73799]
[1778288967116,44.99,80253.16,0.0,0.9946,1e-05,0.73742]
[1778288971638,44.99,80257.16,0.0,0.99464,1e-05,0.73248]
[1778288971814,44.99,80257.16,0.0,0.99464,1e-05,0.73248]
[1778288972468,44.99,80257.16,0.0,0.99464,1e-05,0.73248]
[1778288972563,44.99,80257.16,0.0,0.99464,1e-05,0.73248]
[1778288972515,44.99,80257.15,0.0,0.99464,1e-05,0.73249]
[1778288978193,44.99,80257.6,0.0,0.99464,1e-05,0.7321]
[1778288983228,44.99,80257.98,0.0,0.99465,1e-05,0.73178]
[1778288984239,44.99,80257.98,0.0,0.99465,1e-05,0.73178]
[1778288984313,44.99,80257.98,0.0,0.99465,1e-05,0.73178]
[1778288991796,44.99,80258.0,0.0,0.99465,1e-05,0.73176]
[1778288997326,44.99,80258.31,0.0,0.99465,1e-05,0.73149]
[1778289000757,44.99,80258.46,0.0,0.99465,1e-05,0.73136]
[1778289000813,44.99,80258.46,0.0,0.99465,1e-05,0.73136]
[1778289001354,44.99,80258.64,0.0,0.99465,1e-05,0.73121]
[1778289007396,44.99,80258.93,0.0,0.99465,1e-05,0.73096]
[1778289013403,44.99,80258.94,0.0,0.99465,1e-05,0.73095]
[1778289013561,44.99,80258.94,0.0,0.99465,1e-05,0.73095]
[1778289019480,44.99,80259.02,0.0,0.99465,1e-05,0.73088]
[1778289024515,44.99,80259.41,0.0,0.99466,1e-05,0.73054]
[1778289029550,44.99,80258.98,0.0,0.99465,1e-05,0.73091]
[1778289032505,44.99,80259.4,0.0,0.99467,1e-05,0.72908]
[1778289032564,44.99,80259.4,0.0,0.99467,1e-05,0.72908]
[1778289032599,44.99,80259.4,0.0,0.99467,1e-05,0.72908]
[1778289034783,44.99,80259.55,0.0,0.99467,1e-05,0.72895]
[1778289034813,44.99,80259.55,0.0,0.99467,1e-05,0.72895]
[1778289041636,44.99,80260.11,0.0,0.99467,1e-05,0.72847]
[1778289042345,44.99,80260.11,0.0,0.99467,1e-05,0.72847]
[1778289042563,44.99,80260.11,0.0,0.99467,1e-05,0.72847]
[1778289042643,44.99,80260.46,0.0,0.99467,1e-05,0.72817]
[1778289049245,44.99,80260.53,0.0,0.99467,1e-05,0.72811]
[1778289049309,44.99,80260.53,0.0,0.99467,1e-05,0.72811]
[1778289054727,44.99,80260.06,0.0,0.99467,1e-05,0.72852]
[1778289062783,44.99,80260.53,0.0,0.99467,1e-05,0.72811]
[1778289068825,44.99,80260.58,0.0,0.99467,1e-05,0.72807]
[1778289073861,44.99,80261.46,0.0,0.99468,1e-05,0.72731]
[1778289074867,44.99,80271.97,0.0,0.99476,1e-05,0.71834]
[1778289075874,44.99,80271.98,0.0,0.99476,1e-05,0.71833]
[1778289078517,44.99,80271.9,0.0,0.99475,1e-05,0.7184]
[1778289078562,44.99,80271.9,0.0,0.99475,1e-05,0.7184]
[1778289080207,44.99,80271.76,0.0,0.99475,1e-05,0.71852]
[1778289080313,44.99,80271.76,0.0,0.99475,1e-05,0.71852]
[1778289080412,44.99,80271.78,0.0,0.99475,1e-05,0.7185]
[1778289085944,44.99,80272.32,0.0,0.99476,1e-05,0.71804]
[1778289090654,44.99,80272.5,0.0,0.99476,1e-05,0.71789]
[1778289090809,44.99,80272.5,0.0,0.99476,1e-05,0.71789]
[1778289096014,44.99,80272.81,0.0,0.99477,1e-05,0.71617]
[1778289101049,44.99,80272.92,0.0,0.99477,1e-05,0.71608]
[1778289102556,44.99,80272.92,0.0,0.99477,1e-05,0.71608]
[1778289102811,44.99,80272.97,0.0,0.99477,1e-05,0.71604]
[1778289103802,44.99,80272.97,0.0,0.99477,1e-05,0.71604]
[1778289103810,44.99,80272.97,0.0,0.99477,1e-05,0.71604]
[1778289104070,44.99,80273.74,0.0,0.99478,1e-05,0.71539]
[1778289109105,44.99,80273.47,0.0,0.99478,1e-05,0.71561]
[1778289111276,44.99,80273.8,0.0,0.99478,1e-05,0.71533]
[1778289111310,44.99,80273.8,0.0,0.99478,1e-05,0.71533]
[1778289117161,44.99,80273.99,0.0,0.99478,1e-05,0.71517]
[1778289118982,44.99,80274.03,0.0,0.99478,1e-05,0.71514]
[1778289119062,44.99,80274.03,0.0,0.99478,1e-05,0.71514]
[1778289120503,44.99,80274.03,0.0,0.99478,1e-05,0.71514]
[1778289120562,44.99,80274.03,0.0,0.99478,1e-05,0.71514]
[1778289120604,44.99,80274.16,0.0,0.99478,1e-05,0.71503]
[1778289126230,44.99,80276.14,0.0,0.99479,1e-05,0.71336]
[1778289129947,44.99,80276.36,0.0,0.9948,1e-05,0.71317]
[1778289130065,44.99,80276.36,0.0,0.9948,1e-05,0.71317]
[1778289134578,44.99,80277.13,0.0,0.9948,1e-05,0.71252]
[1778289134622,44.99,80280.47,0.0,0.99483,1e-05,0.70971]
[1778289134811,44.99,80280.47,0.0,0.99483,1e-05,0.70971]
[1778289135293,44.99,80284.56,0.0,0.99485,1e-05,0.70628]
[1778289136281,44.99,80284.56,0.0,0.99485,1e-05,0.70628]
[1778289136313,44.99,80284.56,0.0,0.99485,1e-05,0.70628]
[1778289136382,44.99,80284.84,0.0,0.99486,1e-05,0.70604]
[1778289142342,44.99,80286.54,0.0,0.99487,1e-05,0.70462]
[1778289146956,44.99,80287.44,0.0,0.99487,1e-05,0.70387]
[1778289147062,44.99,80287.44,0.0,0.99487,1e-05,0.70387]
[1778289152412,44.99,80287.39,0.0,0.99488,1e-05,0.70248]
[1778289152786,44.99,80287.39,0.0,0.99488,1e-05,0.70248]
[1778289152817,44.99,80287.39,0.0,0.99488,1e-05,0.70248]
[1778289152884,44.99,80287.39,0.0,0.99488,1e-05,0.70248]
[1778289162482,44.99,80287.39,0.0,0.99488,1e-05,0.70248]
[1778289164143,44.99,80287.39,0.0,0.99488,1e-05,0.70248]
[1778289164313,44.99,80287.39,0.0,0.99488,1e-05,0.70248]
[1778289168524,44.99,80292.05,0.0,0.99492,1e-05,0.6986]
[1778289169768,44.99,80292.05,0.0,0.99492,1e-05,0.6986]
[1778289169809,44.99,80293.92,0.0,0.99493,1e-05,0.69705]
[1778289171139,44.99,80293.62,0.0,0.99493,1e-05,0.6973]
[1778289171311,44.99,80293.62,0.0,0.99493,1e-05,0.6973]
[1778289171545,44.99,80294.7,0.0,0.99493,1e-05,0.69641]
[1778289176353,44.99,80296.87,0.0,0.99495,1e-05,0.69461]
[1778289176561,44.99,80296.87,0.0,0.99495,1e-05,0.69461]
[1778289181616,44.99,80297.41,0.0,0.99495,1e-05,0.69417]
[1778289184213,44.99,80299.82,0.0,0.99497,1e-05,0.69218]
[1778289184312,44.99,80299.82,0.0,0.99497,1e-05,0.69218]
[1778289185597,44.99,80301.56,0.0,0.99498,1e-05,0.69075]
[1778289185644,44.99,80302.55,0.0,0.99499,1e-05,0.68993]
[1778289185811,44.99,80302.55,0.0,0.99499,1e-05,0.68993]
[1778289190543,44.99,80301.49,0.0,0.99498,1e-05,0.69081]
[1778289190561,44.99,80301.49,0.0,0.99498,1e-05,0.69081]
[1778289195714,44.99,80301.88,0.0,0.99498,1e-05,0.69048]
[1778289196584,44.99,80301.88,0.0,0.99498,1e-05,0.69048]
[1778289196812,44.99,80301.6,0.0,0.99498,1e-05,0.69072]
[1778289197729,44.99,80304.3,0.0,0.995,1e-05,0.6885]
[1778289198644,44.99,80304.3,0.0,0.995,1e-05,0.6885]
[1778289198736,44.99,80304.59,0.0,0.995,1e-05,0.68826]
[1778289198810,44.99,80304.59,0.0,0.995,1e-05,0.68826]
[1778289199628,44.99,80304.59,0.0,0.995,1e-05,0.68826]
[1778289199810,44.99,80304.38,0.0,0.995,1e-05,0.68843]
[1778289205524,44.99,80306.57,0.0,0.99501,1e-05,0.68664]
[1778289205559,44.99,80306.57,0.0,0.99501,1e-05,0.68664]
[1778289207715,44.99,80306.59,0.0,0.99501,1e-05,0.68662]
[1778289207816,44.99,80306.59,0.0,0.99501,1e-05,0.68662]
[1778289207917,44.99,80306.59,0.0,0.99501,1e-05,0.68662]
[1778289211286,44.99,80306.36,0.0,0.99501,1e-05,0.68681]
[1778289211308,44.99,80306.36,0.0,0.99501,1e-05,0.68681]
[1778289217869,44.99,80305.43,0.0,0.99502,1e-05,0.68617]
[1778289221068,44.99,80305.77,0.0,0.99502,1e-05,0.68589]
[1778289222231,44.99,80307.56,0.0,0.99503,1e-05,0.68443]
[1778289222310,44.99,80307.56,0.0,0.99503,1e-05,0.68443]
[1778289222321,44.99,80307.51,0.0,0.99503,1e-05,0.68447]
[1778289227939,44.99,80307.63,0.0,0.99503,1e-05,0.68437]
[1778289238009,44.99,80307.65,0.0,0.99503,1e-05,0.68435]
[1778289243044,44.99,80308.37,0.0,0.99504,1e-05,0.68377]
[1778289243904,44.99,80308.37,0.0,0.99504,1e-05,0.68377]
[1778289244060,44.99,80308.37,0.0,0.99504,1e-05,0.68377]
[1778289250093,44.99,80308.3,0.0,0.99504,1e-05,0.68382]
[1778289255128,44.99,80307.49,0.0,0.99503,1e-05,0.68448]
[1778289257219,44.99,80307.91,0.0,0.99503,1e-05,0.68414]
[1778289257311,44.99,80307.91,0.0,0.99503,1e-05,0.68414]
[1778289257411,44.99,80307.92,0.0,0.99503,1e-05,0.68413]
[1778289258429,44.99,80307.92,0.0,0.99503,1e-05,0.68413]
[1778289258558,44.99,80307.92,0.0,0.99503,1e-05,0.68413]
[1778289264191,44.99,80307.79,0.0,0.99503,1e-05,0.68424]
[1778289269227,44.99,80308.04,0.0,0.99503,1e-05,0.68404]
[1778289274262,44.99,80308.07,0.0,0.99504,1e-05,0.68261]
[1778289279298,44.99,80308.33,0.0,0.99505,1e-05,0.6824]
[1778289280979,44.99,80308.46,0.0,0.99505,1e-05,0.68229]
[1778289281060,44.99,80308.46,0.0,0.99505,1e-05,0.68229]
[1778289281156,44.99,80308.46,0.0,0.99505,1e-05,0.68229]
[1778289282291,44.99,80308.46,0.0,0.99505,1e-05,0.68229]
[1778289282320,44.99,80308.46,0.0,0.99505,1e-05,0.68229]
[1778289294404,44.99,80308.54,0.0,0.99505,1e-05,0.68223]
[1778289295411,44.99,80315.11,0.0,0.99509,1e-05,0.6769]
[1778289296418,44.99,80319.01,0.0,0.99512,1e-05,0.67375]
[1778289296917,44.99,80319.01,0.0,0.99512,1e-05,0.67375]
[1778289297072,44.99,80319.01,0.0,0.99512,1e-05,0.67375]
[1778289297425,44.99,80319.38,0.0,0.99512,1e-05,0.67346]
[1778289298259,44.99,80319.38,0.0,0.99512,1e-05,0.67346]
[1778289298310,44.99,80319.38,0.0,0.99512,1e-05,0.67346]
[1778289303467,44.99,80322.89,0.0,0.99514,1e-05,0.67064]
[1778289304402,44.99,80322.89,0.0,0.99514,1e-05,0.67064]
[1778289304561,44.99,80322.89,0.0,0.99514,1e-05,0.67064]
[1778289304643,44.99,80322.89,0.0,0.99514,1e-05,0.67064]
[1778289306565,44.99,80322.89,0.0,0.99514,1e-05,0.67064]
[1778289306813,44.99,80322.89,0.0,0.99514,1e-05,0.67064]
[1778289311523,44.99,80326.07,0.0,0.99516,1e-05,0.66809]
[1778289313727,44.99,80326.79,0.0,0.99517,1e-05,0.66752]
[1778289313811,44.99,80326.79,0.0,0.99517,1e-05,0.66752]
[1778289313828,44.99,80327.24,0.0,0.99517,1e-05,0.66716]
[1778289315193,44.99,80327.11,0.0,0.99517,1e-05,0.66726]
[1778289315310,44.99,80327.11,0.0,0.99517,1e-05,0.66726]
[1778289320586,44.99,80328.89,0.0,0.99518,1e-05,0.66584]
[1778289322648,44.99,80329.04,0.0,0.99518,1e-05,0.66572]
[1778289322810,44.99,80329.04,0.0,0.99518,1e-05,0.66572]
[1778289322910,44.99,80331.54,0.0,0.9952,1e-05,0.66373]
[1778289323607,44.99,80334.64,0.0,0.99522,1e-05,0.66127]
[1778289325621,44.99,80340.02,0.0,0.99525,1e-05,0.65702]
[1778289326797,44.99,80340.02,0.0,0.99525,1e-05,0.65702]
[1778289326811,44.99,80340.02,0.0,0.99525,1e-05,0.65702]
[1778289332671,44.99,80342.66,0.0,0.99528,1e-05,0.65359]
[1778289333543,44.99,80342.66,0.0,0.99528,1e-05,0.65359]
[1778289333557,44.99,80342.66,0.0,0.99528,1e-05,0.65359]
[1778289333678,44.99,80343.04,0.0,0.99528,1e-05,0.65329]
[1778289334258,44.99,80343.04,0.0,0.99528,1e-05,0.65329]
[1778289334313,44.99,80343.04,0.0,0.99528,1e-05,0.65329]
[1778289339721,44.99,80344.52,0.0,0.99529,1e-05,0.65213]
[1778289343688,44.99,80343.84,0.0,0.99529,1e-05,0.65266]
[1778289343811,44.99,80343.84,0.0,0.99529,1e-05,0.65266]
[1778289343910,44.99,80343.91,0.0,0.99529,1e-05,0.65261]
[1778289345112,44.99,80344.14,0.0,0.99529,1e-05,0.65243]
[1778289345310,44.99,80344.14,0.0,0.99529,1e-05,0.65243]
[1778289350798,44.99,80341.62,0.0,0.99527,1e-05,0.6544]
[1778289352419,44.99,80340.66,0.0,0.99527,1e-05,0.65516]
[1778289352562,44.99,80340.66,0.0,0.99527,1e-05,0.65516]
[1778289352812,44.99,80340.47,0.0,0.99527,1e-05,0.65531]
[1778289353805,44.99,80340.47,0.0,0.99527,1e-05,0.65531]
[1778289354063,44.99,80340.02,0.0,0.99526,1e-05,0.65566]
[1778289357847,44.99,80335.08,0.0,0.99523,1e-05,0.65956]
[1778289358039,44.99,80335.08,0.0,0.99523,1e-05,0.65956]
[1778289358063,44.99,80335.08,0.0,0.99523,1e-05,0.65956]
[1778289358854,44.99,80334.31,0.0,0.99523,1e-05,0.66017]
[1778289359426,44.99,80334.31,0.0,0.99523,1e-05,0.66017]
[1778289359562,44.99,80334.31,0.0,0.99523,1e-05,0.66017]
[1778289364897,44.99,80334.38,0.0,0.99523,1e-05,0.66011]
[1778289367060,44.99,80334.08,0.0,0.99523,1e-05,0.66035]
[1778289367311,44.99,80334.08,0.0,0.99523,1e-05,0.66035]
[1778289367918,44.99,80334.1,0.0,0.99523,1e-05,0.66033]
[1778289368814,44.99,80334.1,0.0,0.99523,1e-05,0.66033]
[1778289369065,44.99,80334.1,0.0,0.99523,1e-05,0.66033]
[1778289373960,44.99,80329.8,0.0,0.9952,1e-05,0.66374]
[1778289374681,44.99,80329.8,0.0,0.9952,1e-05,0.66374]
[1778289374811,44.99,80329.8,0.0,0.9952,1e-05,0.66374]
[1778289374967,44.99,80329.36,0.0,0.99519,1e-05,0.66409]
[1778289376979,44.99,80329.18,0.0,0.99519,1e-05,0.66423]
[1778289377060,44.99,80327.27,0.0,0.99518,1e-05,0.66575]
[1778289382020,44.99,80322.75,0.0,0.99515,1e-05,0.66937]
[1778289384790,44.99,80320.62,0.0,0.99514,1e-05,0.67107]
[1778289384810,44.99,80320.62,0.0,0.99514,1e-05,0.67107]
[1778289384891,44.99,80319.14,0.0,0.99513,1e-05,0.67226]
[1778289386815,44.99,80319.68,0.0,0.99513,1e-05,0.67183]
[1778289387064,44.99,80318.35,0.0,0.99512,1e-05,0.6729]
[1778289391963,44.99,80318.97,0.0,0.99513,1e-05,0.6724]
[1778289392065,44.99,80318.71,0.0,0.99513,1e-05,0.67122]
[1778289392090,44.99,80318.62,0.0,0.99513,1e-05,0.67129]
[1778289397125,44.99,80318.66,0.0,0.99513,1e-05,0.67126]
[1778289402160,44.99,80318.43,0.0,0.99513,1e-05,0.67144]
[1778289405417,44.99,80316.17,0.0,0.99512,1e-05,0.67326]
[1778289406188,44.99,80313.51,0.0,0.9951,1e-05,0.6754]
[1778289407195,44.99,80309.59,0.0,0.99507,1e-05,0.67857]
[1778289408777,44.99,80309.59,0.0,0.99507,1e-05,0.67857]
[1778289408813,44.99,80309.59,0.0,0.99507,1e-05,0.67857]
[1778289413237,44.99,80305.52,0.0,0.99505,1e-05,0.68188]
[1778289414860,44.99,80305.52,0.0,0.99505,1e-05,0.68188]
[1778289414908,44.99,80304.8,0.0,0.99504,1e-05,0.68246]
[1778289415061,44.99,80304.8,0.0,0.99504,1e-05,0.68246]
[1778289415251,44.99,80304.65,0.0,0.99504,1e-05,0.68259]
[1778289417614,44.99,80303.49,0.0,0.99503,1e-05,0.68353]
[1778289417814,44.99,80303.49,0.0,0.99503,1e-05,0.68353]
[1778289420286,44.99,80299.43,0.0,0.99501,1e-05,0.68685]
[1778289424314,44.99,80296.54,0.0,0.99499,1e-05,0.68922]
[1778289426328,44.99,80293.27,0.0,0.99496,1e-05,0.69191]
[1778289427659,44.99,80293.27,0.0,0.99496,1e-05,0.69191]
[1778289427813,44.99,80293.27,0.0,0.99496,1e-05,0.69191]
[1778289427842,44.99,80293.01,0.0,0.99496,1e-05,0.69212]
[1778289429964,44.99,80292.5,0.0,0.99496,1e-05,0.69254]
[1778289430066,44.99,80293.32,0.0,0.99496,1e-05,0.69186]
[1778289439419,44.99,80293.3,0.0,0.99496,1e-05,0.69188]
[1778289441165,44.99,80293.3,0.0,0.99496,1e-05,0.69188]
[1778289441310,44.99,80293.3,0.0,0.99496,1e-05,0.69188]
[1778289441344,44.99,80293.3,0.0,0.99496,1e-05,0.69188]
[1778289442753,44.99,80293.3,0.0,0.99496,1e-05,0.69188]
[1778289442810,44.99,80293.3,0.0,0.99496,1e-05,0.69188]
[1778289448482,44.99,80293.65,0.0,0.99497,1e-05,0.69159]
[1778289449122,44.99,80293.65,0.0,0.99497,1e-05,0.69159]
[1778289449313,44.99,80293.65,0.0,0.99497,1e-05,0.69159]
[1778289456538,44.99,80293.27,0.0,0.99497,1e-05,0.69049]
[1778289461573,44.99,80292.85,0.0,0.99497,1e-05,0.69083]
[1778289462104,44.99,80292.85,0.0,0.99497,1e-05,0.69083]
[1778289462309,44.99,80292.85,0.0,0.99497,1e-05,0.69083]
[1778289462580,44.99,80293.13,0.0,0.99497,1e-05,0.6906]
[1778289463783,44.99,80293.13,0.0,0.99497,1e-05,0.6906]
[1778289463811,44.99,80293.13,0.0,0.99497,1e-05,0.6906]
[1778289469629,44.99,80292.77,0.0,0.99497,1e-05,0.6909]
[1778289474664,44.99,80293.05,0.0,0.99497,1e-05,0.69067]
[1778289475966,44.99,80293.05,0.0,0.99497,1e-05,0.69067]
[1778289476059,44.99,80293.05,0.0,0.99497,1e-05,0.69067]
[1778289475987,44.99,80292.82,0.0,0.99497,1e-05,0.69086]
[1778289476679,44.99,80292.68,0.0,0.99497,1e-05,0.69097]
[1778289477857,44.99,80292.68,0.0,0.99497,1e-05,0.69097]
[1778289478067,44.99,80292.68,0.0,0.99497,1e-05,0.69097]
[1778289483727,44.99,80298.59,0.0,0.99501,1e-05,0.68612]
[1778289484647,44.99,80298.59,0.0,0.99501,1e-05,0.68612]
[1778289484811,44.99,80298.59,0.0,0.99501,1e-05,0.68612]
[1778289484911,44.99,80300.28,0.0,0.99502,1e-05,0.68474]
[1778289486584,44.99,80300.58,0.0,0.99502,1e-05,0.6845]
[1778289486812,44.99,80300.58,0.0,0.99502,1e-05,0.6845]
[1778289488762,44.99,80295.69,0.0,0.99499,1e-05,0.6885]
[1778289491835,44.99,80295.9,0.0,0.99499,1e-05,0.68833]
[1778289492059,44.99,80295.9,0.0,0.99499,1e-05,0.68833]
[1778289491936,44.99,80295.9,0.0,0.99499,1e-05,0.68833]
[1778289492793,44.99,80292.6,0.0,0.99497,1e-05,0.69104]
[1778289493475,44.99,80292.6,0.0,0.99497,1e-05,0.69104]
[1778289493561,44.99,80292.6,0.0,0.99497,1e-05,0.69104]
[1778289497828,44.99,80289.79,0.0,0.99495,1e-05,0.69336]
[1778289498537,44.99,80289.79,0.0,0.99495,1e-05,0.69336]
[1778289498559,44.99,80289.79,0.0,0.99495,1e-05,0.69336]
[1778289499095,44.99,80289.79,0.0,0.99495,1e-05,0.69336]
[1778289498835,44.99,80290.09,0.0,0.99495,1e-05,0.69311]
[1778289499310,44.99,80290.09,0.0,0.99495,1e-05,0.69311]
[1778289504877,44.99,80288.34,0.0,0.99494,1e-05,0.69455]
[1778289511926,44.99,80287.7,0.0,0.99495,1e-05,0.69366]
[1778289513387,44.99,80288.19,0.0,0.99495,1e-05,0.69326]
[1778289513558,44.99,80288.19,0.0,0.99495,1e-05,0.69326]
[1778289513940,44.99,80289.49,0.0,0.99496,1e-05,0.69218]
[1778289515289,44.99,80290.61,0.0,0.99497,1e-05,0.69126]
[1778289515314,44.99,80290.61,0.0,0.99497,1e-05,0.69126]
[1778289520989,44.99,80291.51,0.0,0.99497,1e-05,0.69052]
[1778289527032,44.99,80290.76,0.0,0.99497,1e-05,0.69114]
[1778289527327,44.99,80290.76,0.0,0.99497,1e-05,0.69114]
[1778289527560,44.99,80290.76,0.0,0.99497,1e-05,0.69114]
[1778289528039,44.99,80290.2,0.0,0.99496,1e-05,0.6916]
[1778289529743,44.99,80290.02,0.0,0.99496,1e-05,0.69175]
[1778289529811,44.99,80290.02,0.0,0.99496,1e-05,0.69175]
[1778289535088,44.99,80291.01,0.0,0.99497,1e-05,0.69093]
[1778289540123,44.99,80290.52,0.0,0.99497,1e-05,0.69134]
[1778289545163,44.99,80290.36,0.0,0.99496,1e-05,0.69147]
[1778289549192,44.99,80292.79,0.0,0.99498,1e-05,0.68947]
[1778289554227,44.99,80292.51,0.0,0.99498,1e-05,0.6897]
[1778289555991,44.99,80292.51,0.0,0.99498,1e-05,0.6897]
[1778289556058,44.99,80292.51,0.0,0.99498,1e-05,0.6897]
[1778289556093,44.99,80293.88,0.0,0.99499,1e-05,0.68857]
[1778289558397,44.99,80294.1,0.0,0.99499,1e-05,0.68839]
[1778289558566,44.99,80294.1,0.0,0.99499,1e-05,0.68839]
[1778289562494,44.99,80294.14,0.0,0.99499,1e-05,0.68836]
[1778289565061,44.99,80294.1,0.0,0.99499,1e-05,0.68839]
[1778289565136,44.99,80294.07,0.0,0.99499,1e-05,0.68842]
[1778289566311,44.99,80297.26,0.0,0.99501,1e-05,0.6858]
[1778289567453,44.99,80297.26,0.0,0.99501,1e-05,0.6858]
[1778289567561,44.99,80297.26,0.0,0.99501,1e-05,0.6858]
[1778289569333,44.99,80299.23,0.0,0.99502,1e-05,0.68419]
[1778289576383,44.99,80299.13,0.0,0.99503,1e-05,0.68287]
[1778289578910,44.99,80299.13,0.0,0.99503,1e-05,0.68287]
[1778289579061,44.99,80299.13,0.0,0.99503,1e-05,0.68287]
[1778289586452,44.99,80298.28,0.0,0.99503,1e-05,0.68356]
[1778289592494,44.99,80298.13,0.0,0.99503,1e-05,0.68368]
[1778289596975,44.99,80297.31,0.0,0.99502,1e-05,0.68435]
[1778289597066,44.99,80297.31,0.0,0.99502,1e-05,0.68435]
[1778289597118,44.99,80297.1,0.0,0.99502,1e-05,0.68452]
[1778289603571,44.99,80297.17,0.0,0.99502,1e-05,0.68447]
[1778289608608,44.99,80296.99,0.0,0.99502,1e-05,0.68461]
[1778289613643,44.99,80297.0,0.0,0.99502,1e-05,0.68461]
[1778289617498,44.99,80296.93,0.0,0.99502,1e-05,0.68466]
[1778289617563,44.99,80296.93,0.0,0.99502,1e-05,0.68466]
[1778289618797,44.99,80297.04,0.0,0.99502,1e-05,0.68457]
[1778289618814,44.99,80297.04,0.0,0.99502,1e-05,0.68457]
[1778289618895,44.99,80296.86,0.0,0.99502,1e-05,0.68472]
[1778289624721,44.99,80297.45,0.0,0.99502,1e-05,0.68424]
[1778289630763,44.99,80297.49,0.0,0.99502,1e-05,0.68421]
[1778289634974,44.99,80296.9,0.0,0.99503,1e-05,0.68328]
[1778289635065,44.99,80296.9,0.0,0.99503,1e-05,0.68328]
[1778289641841,44.99,80297.18,0.0,0.99503,1e-05,0.68305]
[1778289644823,44.99,80297.74,0.0,0.99503,1e-05,0.68259]
[1778289645062,44.99,80297.74,0.0,0.99503,1e-05,0.68259]
[1778289646107,44.99,80297.73,0.0,0.99503,1e-05,0.6826]
[1778289646208,44.99,80297.73,0.0,0.99503,1e-05,0.6826]
[1778289646310,44.99,80297.73,0.0,0.99503,1e-05,0.6826]
[1778289652918,44.99,80297.04,0.0,0.99503,1e-05,0.68317]
[1778289654998,44.99,80297.01,0.0,0.99503,1e-05,0.68319]
[1778289655064,44.99,80297.01,0.0,0.99503,1e-05,0.68319]
[1778289662988,44.99,80297.16,0.0,0.99503,1e-05,0.68307]
[1778289673058,44.99,80296.58,0.0,0.99503,1e-05,0.68354]
[1778289678094,44.99,80296.44,0.0,0.99503,1e-05,0.68365]
[1778289682498,44.99,80296.12,0.0,0.99502,1e-05,0.68392]
[1778289682561,44.99,80296.12,0.0,0.99502,1e-05,0.68392]
[1778289683760,44.99,80296.48,0.0,0.99503,1e-05,0.68362]
[1778289683814,44.99,80296.48,0.0,0.99503,1e-05,0.68362]
[1778289684138,44.99,80296.23,0.0,0.99502,1e-05,0.68383]
[1778289689175,44.99,80296.06,0.0,0.99502,1e-05,0.68396]
[1778289694210,44.99,80291.18,0.0,0.995,1e-05,0.68655]
[1778289695218,44.99,80287.61,0.0,0.99498,1e-05,0.68948]
[1778289695964,44.99,80287.61,0.0,0.99498,1e-05,0.68948]
[1778289696062,44.99,80287.61,0.0,0.99498,1e-05,0.68948]
[1778289700253,44.99,80283.84,0.0,0.99495,1e-05,0.69258]
[1778289702267,44.99,80278.33,0.0,0.99491,1e-05,0.69714]
[1778289702552,44.99,80278.33,0.0,0.99491,1e-05,0.69714]
[1778289702562,44.99,80278.33,0.0,0.99491,1e-05,0.69714]
[1778289704358,44.99,80277.58,0.0,0.99491,1e-05,0.69777]
[1778289704558,44.99,80277.58,0.0,0.99491,1e-05,0.69777]
[1778289705288,44.99,80275.43,0.0,0.99489,1e-05,0.69955]
[1778289710391,44.99,80275.36,0.0,0.99489,1e-05,0.69961]
[1778289711398,44.99,80271.74,0.0,0.99487,1e-05,0.70263]
[1778289713412,44.99,80266.69,0.0,0.99483,1e-05,0.70686]
[1778289714921,44.99,80266.69,0.0,0.99483,1e-05,0.70686]
[1778289715083,44.99,80266.69,0.0,0.99483,1e-05,0.70686]
[1778289720462,44.99,80265.69,0.0,0.99482,1e-05,0.70771]
[1778289724174,44.99,80265.37,0.0,0.99482,1e-05,0.70797]
[1778289724309,44.99,80265.37,0.0,0.99482,1e-05,0.70797]
[1778289725635,44.99,80265.88,0.0,0.99483,1e-05,0.70755]
[1778289725813,44.99,80265.88,0.0,0.99483,1e-05,0.70755]
[1778289725910,44.99,80265.24,0.0,0.99482,1e-05,0.70808]
[1778289731539,44.99,80262.36,0.0,0.9948,1e-05,0.71051]
[1778289733881,44.99,80261.9,0.0,0.9948,1e-05,0.7109]
[1778289734060,44.99,80261.9,0.0,0.9948,1e-05,0.7109]
[1778289738518,44.99,80258.67,0.0,0.99478,1e-05,0.71363]
[1778289738562,44.99,80258.67,0.0,0.99478,1e-05,0.71363]
[1778289738588,44.99,80258.92,0.0,0.99478,1e-05,0.71342]
[1778289742616,44.99,80262.97,0.0,0.99481,1e-05,0.71]
[1778289743616,44.99,80262.97,0.0,0.99481,1e-05,0.71]
[1778289743813,44.99,80262.97,0.0,0.99481,1e-05,0.71]
[1778289744630,44.99,80267.76,0.0,0.99484,1e-05,0.70597]
[1778289746439,44.99,80269.28,0.0,0.99485,1e-05,0.70469]
[1778289746561,44.99,80269.28,0.0,0.99485,1e-05,0.70469]
[1778289746644,44.99,80272.3,0.0,0.99487,1e-05,0.70217]
[1778289747388,44.99,80272.3,0.0,0.99487,1e-05,0.70217]
[1778289747562,44.99,80272.3,0.0,0.99487,1e-05,0.70217]
[1778289752686,44.99,80273.38,0.0,0.99489,1e-05,0.69983]
[1778289757768,44.99,80273.94,0.0,0.99489,1e-05,0.69936]
[1778289757810,44.99,80273.94,0.0,0.99489,1e-05,0.69936]
[1778289759569,44.99,80273.17,0.0,0.99489,1e-05,0.7]
[1778289759809,44.99,80273.17,0.0,0.99489,1e-05,0.7]
[1778289759904,44.99,80274.64,0.0,0.9949,1e-05,0.69878]
[1778289761098,44.99,80274.64,0.0,0.9949,1e-05,0.69878]
[1778289761311,44.99,80274.64,0.0,0.9949,1e-05,0.69878]
[1778289766784,44.99,80276.46,0.0,0.99491,1e-05,0.69727]
[1778289771603,44.99,80275.89,0.0,0.99491,1e-05,0.69774]
[1778289771811,44.99,80275.89,0.0,0.99491,1e-05,0.69774]
[1778289773045,44.99,80276.11,0.0,0.99491,1e-05,0.69756]
[1778289773065,44.99,80276.11,0.0,0.99491,1e-05,0.69756]
[1778289773147,44.99,80274.91,0.0,0.9949,1e-05,0.69856]
[1778289779875,44.99,80273.78,0.0,0.99489,1e-05,0.6995]
[1778289780649,44.99,80273.78,0.0,0.99489,1e-05,0.6995]
[1778289780811,44.99,80273.78,0.0,0.99489,1e-05,0.6995]
[1778289789399,44.99,80270.18,0.0,0.99487,1e-05,0.7025]
[1778289789561,44.99,80268.83,0.0,0.99486,1e-05,0.70363]
[1778289791830,44.99,80266.98,0.0,0.99484,1e-05,0.70518]
[1778289792060,44.99,80266.98,0.0,0.99484,1e-05,0.70518]
[1778289792125,44.99,80266.47,0.0,0.99484,1e-05,0.70561]
[1778289794981,44.99,80263.56,0.0,0.99482,1e-05,0.70805]
[1778289796981,44.99,80262.68,0.0,0.99481,1e-05,0.70879]
[1778289797064,44.99,80262.68,0.0,0.99481,1e-05,0.70879]
[1778289802410,44.99,80262.08,0.0,0.99481,1e-05,0.7093]
[1778289802411,44.99,80258.3,0.0,0.99478,1e-05,0.71249]
[1778289802559,44.99,80258.3,0.0,0.99478,1e-05,0.71249]
[1778289805094,44.99,80255.48,0.0,0.99476,1e-05,0.71488]
[1778289805314,44.99,80255.48,0.0,0.99476,1e-05,0.71488]
[1778289805409,44.99,80255.44,0.0,0.99476,1e-05,0.71491]
[1778289808074,44.99,80252.68,0.0,0.99474,1e-05,0.71726]
[1778289808456,44.99,80252.68,0.0,0.99474,1e-05,0.71726]
[1778289808559,44.99,80252.68,0.0,0.99474,1e-05,0.71726]
[1778289814333,44.99,80251.32,0.0,0.99474,1e-05,0.71695]
[1778289814406,44.99,80251.61,0.0,0.99475,1e-05,0.71671]
[1778289814560,44.99,80251.61,0.0,0.99475,1e-05,0.71671]
[1778289820158,44.99,80249.5,0.0,0.99473,1e-05,0.7185]
[1778289825193,44.99,80249.55,0.0,0.99473,1e-05,0.71846]
[1778289830228,44.99,80249.57,0.0,0.99473,1e-05,0.71844]
[1778289833350,44.99,80249.62,0.0,0.99473,1e-05,0.7184]
[1778289833558,44.99,80249.62,0.0,0.99473,1e-05,0.7184]
[1778289839291,44.99,80249.36,0.0,0.99473,1e-05,0.71862]
[1778289842996,44.99,80248.71,0.0,0.99473,1e-05,0.71918]
[1778289843062,44.99,80248.71,0.0,0.99473,1e-05,0.71918]
[1778289845107,44.99,80248.62,0.0,0.99473,1e-05,0.71925]
[1778289845311,44.99,80248.62,0.0,0.99473,1e-05,0.71925]
[1778289845385,44.99,80248.62,0.0,0.99473,1e-05,0.71925]
[1778289848472,44.99,80248.8,0.0,0.99473,1e-05,0.7191]
[1778289848559,44.99,80248.8,0.0,0.99473,1e-05,0.7191]
[1778289854396,44.99,80248.59,0.0,0.99473,1e-05,0.71928]
[1778289854524,44.99,80248.59,0.0,0.99473,1e-05,0.71928]
[1778289854559,44.99,80248.59,0.0,0.99473,1e-05,0.71928]
[1778289855403,44.99,80248.18,0.0,0.99472,1e-05,0.71963]
[1778289860438,44.99,80246.92,0.0,0.99471,1e-05,0.72071]
[1778289867487,44.99,80247.19,0.0,0.99472,1e-05,0.72048]
[1778289871072,44.99,80247.26,0.0,0.99472,1e-05,0.72042]
[1778289873705,44.99,80246.97,0.0,0.99472,1e-05,0.7192]
[1778289873811,44.99,80246.97,0.0,0.99472,1e-05,0.7192]
[1778289873909,44.99,80246.52,0.0,0.99472,1e-05,0.71958]
[1778289882597,44.99,80248.67,0.0,0.99474,1e-05,0.71775]
[1778289886433,44.99,80248.63,0.0,0.99474,1e-05,0.71778]
[1778289886559,44.99,80248.63,0.0,0.99474,1e-05,0.71778]
[1778289892667,44.99,80248.4,0.0,0.99473,1e-05,0.71798]
[1778289897703,44.99,80248.33,0.0,0.99473,1e-05,0.71804]
[1778289902738,44.99,80248.43,0.0,0.99473,1e-05,0.71795]
[1778289908780,44.99,80248.4,0.0,0.99473,1e-05,0.71798]
[1778289921871,44.99,80248.4,0.0,0.99473,1e-05,0.71798]
[1778289926906,44.99,80248.96,0.0,0.99474,1e-05,0.7175]
[1778289931941,44.99,80249.61,0.0,0.99475,1e-05,0.71549]
[1778289936976,44.99,80248.7,0.0,0.99475,1e-05,0.71626]
[1778289942011,44.99,80248.52,0.0,0.99475,1e-05,0.71642]
[1778289943018,44.99,80251.5,0.0,0.99477,1e-05,0.71388]
[1778289944691,44.99,80254.1,0.0,0.99478,1e-05,0.71168]
[1778289944816,44.99,80254.1,0.0,0.99478,1e-05,0.71168]
[1778289945034,44.99,80254.27,0.0,0.99479,1e-05,0.71154]
[1778289945845,44.99,80254.27,0.0,0.99479,1e-05,0.71154]
[1778289946062,44.99,80254.27,0.0,0.99479,1e-05,0.71154]
[1778289954097,44.99,80254.28,0.0,0.99479,1e-05,0.71153]
[1778289956633,44.99,80253.57,0.0,0.99478,1e-05,0.71213]
[1778289956812,44.99,80253.57,0.0,0.99478,1e-05,0.71213]
[1778289957273,44.99,80253.57,0.0,0.99478,1e-05,0.71213]
[1778289957312,44.99,80253.57,0.0,0.99478,1e-05,0.71213]
[1778289957411,44.99,80253.45,0.0,0.99478,1e-05,0.71223]
[1778289963160,44.99,80253.27,0.0,0.99478,1e-05,0.71239]
[1778289968195,44.99,80253.88,0.0,0.99478,1e-05,0.71187]
[1778289969386,44.99,80253.88,0.0,0.99478,1e-05,0.71187]
[1778289969562,44.99,80253.88,0.0,0.99478,1e-05,0.71187]
[1778289969409,44.99,80254.06,0.0,0.99478,1e-05,0.71172]
[1778289970015,44.99,80254.06,0.0,0.99478,1e-05,0.71172]
[1778289970062,44.99,80254.06,0.0,0.99478,1e-05,0.71172]
[1778289975244,44.99,80254.66,0.0,0.99479,1e-05,0.71121]
[1778289984307,44.99,80254.65,0.0,0.99479,1e-05,0.71122]
[1778289990349,44.99,80254.87,0.0,0.99479,1e-05,0.71103]
[1778289999412,44.99,80254.58,0.0,0.9948,1e-05,0.70982]
[1778290004449,44.99,80254.46,0.0,0.9948,1e-05,0.70993]
[1778290009486,44.99,80254.77,0.0,0.9948,1e-05,0.70966]
[1778290010693,44.99,80254.73,0.0,0.9948,1e-05,0.7097]
[1778290010816,44.99,80254.73,0.0,0.9948,1e-05,0.7097]
[1778290011614,44.99,80254.73,0.0,0.9948,1e-05,0.7097]
[1778290011626,44.99,80254.73,0.0,0.9948,1e-05,0.7097]
[1778290011812,44.99,80254.73,0.0,0.9948,1e-05,0.7097]
[1778290018549,44.99,80256.3,0.0,0.99481,1e-05,0.70837]
[1778290019717,44.99,80256.42,0.0,0.99481,1e-05,0.70827]
[1778290019811,44.99,80256.42,0.0,0.99481,1e-05,0.70827]
[1778290020517,44.99,80256.42,0.0,0.99481,1e-05,0.70827]
[1778290020577,44.99,80256.42,0.0,0.99481,1e-05,0.70827]
[1778290020563,44.99,80256.81,0.0,0.99481,1e-05,0.70794]
[1778290022581,44.99,80262.81,0.0,0.99486,1e-05,0.70291]
[1778290023588,44.99,80265.94,0.0,0.99488,1e-05,0.70029]
[1778290024627,44.99,80265.94,0.0,0.99488,1e-05,0.70029]
[1778290024813,44.99,80266.45,0.0,0.99488,1e-05,0.69986]
[1778290025473,44.99,80266.45,0.0,0.99488,1e-05,0.69986]
[1778290025564,44.99,80266.45,0.0,0.99488,1e-05,0.69986]
[1778290025602,44.99,80266.49,0.0,0.99488,1e-05,0.69983]
[1778290031644,44.99,80266.54,0.0,0.99488,1e-05,0.69979]
[1778290033675,44.99,80266.95,0.0,0.99488,1e-05,0.69945]
[1778290033814,44.99,80266.95,0.0,0.99488,1e-05,0.69945]
[1778290034273,44.99,80266.95,0.0,0.99488,1e-05,0.69945]
[1778290034310,44.99,80266.95,0.0,0.99488,1e-05,0.69945]
[1778290034668,44.99,80266.77,0.0,0.99488,1e-05,0.6996]
[1778290039701,44.99,80268.47,0.0,0.9949,1e-05,0.69818]
[1778290046750,44.99,80268.72,0.0,0.9949,1e-05,0.69797]
[1778290048385,44.99,80268.72,0.0,0.9949,1e-05,0.69797]
[1778290048563,44.99,80268.72,0.0,0.9949,1e-05,0.69797]
[1778290048590,44.99,80268.24,0.0,0.99489,1e-05,0.69837]
[1778290048985,44.99,80268.24,0.0,0.99489,1e-05,0.69837]
[1778290049060,44.99,80268.24,0.0,0.99489,1e-05,0.69837]
[1778290056820,44.99,80268.42,0.0,0.99491,1e-05,0.69679]
[1778290067900,44.99,80269.3,0.0,0.99491,1e-05,0.69606]
[1778290070099,44.99,80269.69,0.0,0.99491,1e-05,0.69574]
[1778290070311,44.99,80269.69,0.0,0.99491,1e-05,0.69574]
[1778290070396,44.99,80269.98,0.0,0.99492,1e-05,0.69549]
[1778290071161,44.99,80269.98,0.0,0.99492,1e-05,0.69549]
[1778290071312,44.99,80269.98,0.0,0.99492,1e-05,0.69549]
[1778290073942,44.99,80273.82,0.0,0.99494,1e-05,0.69231]
[1778290076980,44.99,80274.05,0.0,0.99494,1e-05,0.69212]
[1778290077063,44.99,80274.05,0.0,0.99494,1e-05,0.69212]
[1778290077574,44.99,80274.05,0.0,0.99494,1e-05,0.69212]
[1778290077660,44.99,80274.05,0.0,0.99494,1e-05,0.69212]
[1778290077812,44.99,80274.05,0.0,0.99494,1e-05,0.69212]
[1778290083035,44.99,80277.59,0.0,0.99497,1e-05,0.6892]
[1778290085897,44.99,80278.09,0.0,0.99497,1e-05,0.68879]
[1778290086062,44.99,80278.09,0.0,0.99497,1e-05,0.68879]
[1778290086083,44.99,80278.09,0.0,0.99497,1e-05,0.68879]
[1778290087138,44.99,80278.09,0.0,0.99497,1e-05,0.68879]
[1778290087313,44.99,80278.09,0.0,0.99497,1e-05,0.68879]
[1778290093647,44.99,80277.53,0.0,0.99497,1e-05,0.68925]
[1778290099147,44.99,80278.53,0.0,0.99497,1e-05,0.68843]
[1778290104182,44.99,80278.49,0.0,0.99497,1e-05,0.68846]
[1778290109217,44.99,80278.82,0.0,0.99498,1e-05,0.68819]
[1778290109962,44.99,80278.82,0.0,0.99498,1e-05,0.68819]
[1778290110202,44.99,80278.82,0.0,0.99498,1e-05,0.68819]
[1778290110231,44.99,80286.6,0.0,0.99503,1e-05,0.68182]
[1778290112243,44.99,80288.27,0.0,0.99505,1e-05,0.67905]
[1778290113888,44.99,80289.55,0.0,0.99506,1e-05,0.67801]
[1778290114258,44.99,80289.82,0.0,0.99506,1e-05,0.67779]
[1778290121307,44.99,80291.26,0.0,0.99507,1e-05,0.67662]
[1778290124290,44.99,80290.59,0.0,0.99507,1e-05,0.67717]
[1778290124314,44.99,80290.59,0.0,0.99507,1e-05,0.67717]
[1778290124389,44.99,80290.59,0.0,0.99507,1e-05,0.67717]
[1778290125467,44.99,80290.59,0.0,0.99507,1e-05,0.67717]
[1778290125567,44.99,80290.59,0.0,0.99507,1e-05,0.67717]
[1778290131377,44.99,80290.77,0.0,0.99507,1e-05,0.67702]
[1778290135407,44.99,80293.68,0.0,0.99509,1e-05,0.67467]
[1778290137421,44.99,80291.02,0.0,0.99507,1e-05,0.67682]
[1778290138951,44.99,80290.71,0.0,0.99507,1e-05,0.67707]
[1778290139061,44.99,80290.71,0.0,0.99507,1e-05,0.67707]
[1778290139435,44.99,80289.57,0.0,0.99506,1e-05,0.678]
[1778290140455,44.99,80289.57,0.0,0.99506,1e-05,0.678]
[1778290140563,44.99,80289.57,0.0,0.99506,1e-05,0.678]
[1778290142456,44.99,80279.43,0.0,0.99499,1e-05,0.68627]
[1778290143463,44.99,80274.37,0.0,0.99496,1e-05,0.69044]
[1778290144161,44.99,80274.37,0.0,0.99496,1e-05,0.69044]
[1778290144310,44.99,80274.37,0.0,0.99496,1e-05,0.69044]
[1778290144472,44.99,80272.16,0.0,0.99494,1e-05,0.69226]
[1778290145692,44.99,80272.16,0.0,0.99494,1e-05,0.69226]
[1778290145812,44.99,80272.09,0.0,0.99494,1e-05,0.69232]
[1778290148060,44.99,80271.98,0.0,0.99494,1e-05,0.69241]
[1778290148500,44.99,80270.86,0.0,0.99493,1e-05,0.69334]
[1778290152671,44.99,80270.06,0.0,0.99493,1e-05,0.694]
[1778290152772,44.99,80270.6,0.0,0.99493,1e-05,0.69355]
[1778290152810,44.99,80270.6,0.0,0.99493,1e-05,0.69355]
[1778290153037,44.99,80270.6,0.0,0.99493,1e-05,0.69355]
[1778290153062,44.99,80270.6,0.0,0.99493,1e-05,0.69355]
[1778290153535,44.99,80270.52,0.0,0.99493,1e-05,0.69362]
[1778290162598,44.99,80271.28,0.0,0.99494,1e-05,0.69299]
[1778290171662,44.99,80271.56,0.0,0.99495,1e-05,0.69133]
[1778290172327,44.99,80271.56,0.0,0.99495,1e-05,0.69133]
[1778290172558,44.99,80271.56,0.0,0.99495,1e-05,0.69133]
[1778290172669,44.99,80271.41,0.0,0.99495,1e-05,0.69145]
[1778290172898,44.99,80271.41,0.0,0.99495,1e-05,0.69145]
[1778290173059,44.99,80271.41,0.0,0.99495,1e-05,0.69145]
[1778290179718,44.99,80270.16,0.0,0.99494,1e-05,0.69249]
[1778290181156,44.99,80269.89,0.0,0.99494,1e-05,0.69271]
[1778290181311,44.99,80269.89,0.0,0.99494,1e-05,0.69271]
[1778290181732,44.99,80270.39,0.0,0.99494,1e-05,0.6923]
[1778290182940,44.99,80270.39,0.0,0.99494,1e-05,0.6923]
[1778290183062,44.99,80270.39,0.0,0.99494,1e-05,0.6923]
[1778290190799,44.99,80269.65,0.0,0.99493,1e-05,0.69291]
[1778290192293,44.99,80270.12,0.0,0.99494,1e-05,0.69252]
[1778290192310,44.99,80270.12,0.0,0.99494,1e-05,0.69252]
[1778290192394,44.99,80270.12,0.0,0.99494,1e-05,0.69252]
[1778290193915,44.99,80270.39,0.0,0.99494,1e-05,0.6923]
[1778290194065,44.99,80270.39,0.0,0.99494,1e-05,0.6923]
[1778290199673,44.99,80269.12,0.0,0.99493,1e-05,0.69335]
[1778290199811,44.99,80269.12,0.0,0.99493,1e-05,0.69335]
[1778290199774,44.99,80269.09,0.0,0.99493,1e-05,0.69337]
[1778290199897,44.99,80269.09,0.0,0.99493,1e-05,0.69337]
[1778290205651,44.99,80268.75,0.0,0.99493,1e-05,0.69365]
[1778290205814,44.99,80268.75,0.0,0.99493,1e-05,0.69365]
[1778290210943,44.99,80268.55,0.0,0.99493,1e-05,0.69382]
[1778290215978,44.99,80268.27,0.0,0.99492,1e-05,0.69405]
[1778290219407,44.99,80268.92,0.0,0.99493,1e-05,0.69351]
[1778290219560,44.99,80268.92,0.0,0.99493,1e-05,0.69351]
[1778290219659,44.99,80270.14,0.0,0.99494,1e-05,0.6925]
[1778290220007,44.99,80272.63,0.0,0.99495,1e-05,0.69045]
[1778290221155,44.99,80272.63,0.0,0.99495,1e-05,0.69045]
[1778290221311,44.99,80272.63,0.0,0.99495,1e-05,0.69045]
[1778290223027,44.99,80275.15,0.0,0.99497,1e-05,0.68837]
[1778290228062,44.99,80274.74,0.0,0.99497,1e-05,0.68871]
[1778290229663,44.99,80274.74,0.0,0.99497,1e-05,0.68871]
[1778290229809,44.99,80274.74,0.0,0.99497,1e-05,0.68871]
[1778290229839,44.99,80274.94,0.0,0.99497,1e-05,0.68854]
[1778290232248,44.99,80275.24,0.0,0.99498,1e-05,0.68688]
[1778290232312,44.99,80275.24,0.0,0.99498,1e-05,0.68688]
[1778290232395,44.99,80279.09,0.0,0.99501,1e-05,0.68372]
[1778290234104,44.99,80281.06,0.0,0.99502,1e-05,0.68211]
[1778290239139,44.99,80282.38,0.0,0.99503,1e-05,0.68103]
[1778290243993,44.99,80283.48,0.0,0.99504,1e-05,0.68014]
[1778290244070,44.99,80283.48,0.0,0.99504,1e-05,0.68014]
[1778290244174,44.99,80287.46,0.0,0.99507,1e-05,0.6769]
[1778290246514,44.99,80288.98,0.0,0.99508,1e-05,0.67567]
[1778290246561,44.99,80288.98,0.0,0.99508,1e-05,0.67567]
[1778290253237,44.99,80289.51,0.0,0.99508,1e-05,0.67524]
[1778290255936,44.99,80289.63,0.0,0.99508,1e-05,0.67514]
[1778290256061,44.99,80289.63,0.0,0.99508,1e-05,0.67514]
[1778290256258,44.99,80289.51,0.0,0.99508,1e-05,0.67524]
[1778290258140,44.99,80290.54,0.0,0.99509,1e-05,0.6744]
[1778290258313,44.99,80290.54,0.0,0.99509,1e-05,0.6744]
[1778290264314,44.99,80293.78,0.0,0.99511,1e-05,0.67179]
[1778290265037,44.99,80293.78,0.0,0.99511,1e-05,0.67179]
[1778290265060,44.99,80293.78,0.0,0.99511,1e-05,0.67179]
[1778290265321,44.99,80294.33,0.0,0.99511,1e-05,0.67135]
[1778290267292,44.99,80294.83,0.0,0.99511,1e-05,0.67094]
[1778290267312,44.99,80294.83,0.0,0.99511,1e-05,0.67094]
[1778290272370,44.99,80297.05,0.0,0.99513,1e-05,0.66916]
[1778290276334,44.99,80298.22,0.0,0.99514,1e-05,0.66822]
[1778290276560,44.99,80298.22,0.0,0.99514,1e-05,0.66822]
[1778290278412,44.99,80317.49,0.0,0.99526,1e-05,0.65291]
[1778290279419,44.99,80319.97,0.0,0.99528,1e-05,0.65096]
[1778290280467,44.99,80319.97,0.0,0.99528,1e-05,0.65096]
[1778290280560,44.99,80319.97,0.0,0.99528,1e-05,0.65096]
[1778290280618,44.99,80320.06,0.0,0.99528,1e-05,0.65089]
[1778290282727,44.99,80320.1,0.0,0.99528,1e-05,0.65086]
[1778290282810,44.99,80320.1,0.0,0.99528,1e-05,0.65086]
[1778290290496,44.99,80320.61,0.0,0.99528,1e-05,0.65046]
[1778290295531,44.99,80320.58,0.0,0.99529,1e-05,0.64912]
[1778290298899,44.99,80320.58,0.0,0.99529,1e-05,0.64912]
[1778290299059,44.99,80320.58,0.0,0.99529,1e-05,0.64912]
[1778290299141,44.99,80320.58,0.0,0.99529,1e-05,0.64912]
[1778290301672,44.99,80320.96,0.0,0.99529,1e-05,0.64882]
[1778290301810,44.99,80320.96,0.0,0.99529,1e-05,0.64882]
[1778290301885,44.99,80322.61,0.0,0.99531,1e-05,0.64753]
[1778290304594,44.99,80324.2,0.0,0.99532,1e-05,0.64629]
[1778290306437,44.99,80324.27,0.0,0.99532,1e-05,0.64624]
[1778290306558,44.99,80324.27,0.0,0.99532,1e-05,0.64624]
[1778290306608,44.99,80326.06,0.0,0.99533,1e-05,0.64484]
[1778290307615,44.99,80327.83,0.0,0.99534,1e-05,0.64346]
[1778290309263,44.99,80327.69,0.0,0.99534,1e-05,0.64357]
[1778290309309,44.99,80327.69,0.0,0.99534,1e-05,0.64357]
[1778290311643,44.99,80330.46,0.0,0.99536,1e-05,0.64142]
[1778290316678,44.99,80330.25,0.0,0.99535,1e-05,0.64159]
[1778290320205,44.99,80330.46,0.0,0.99536,1e-05,0.64142]
[1778290320309,44.99,80330.46,0.0,0.99536,1e-05,0.64142]
[1778290320706,44.99,80330.7,0.0,0.99536,1e-05,0.64124]
[1778290321713,44.99,80334.48,0.0,0.99538,1e-05,0.63831]
[1778290323114,44.99,80334.06,0.0,0.99538,1e-05,0.63864]
[1778290323312,44.99,80334.06,0.0,0.99538,1e-05,0.63864]
[1778290326749,44.99,80337.83,0.0,0.9954,1e-05,0.63573]
[1778290328724,44.99,80337.61,0.0,0.9954,1e-05,0.6359]
[1778290328814,44.99,80337.61,0.0,0.9954,1e-05,0.6359]
[1778290332064,44.99,80336.49,0.0,0.99539,1e-05,0.63677]
[1778290332791,44.99,80336.25,0.0,0.99539,1e-05,0.63695]
[1778290333671,44.99,80336.25,0.0,0.99539,1e-05,0.63695]
[1778290333815,44.99,80336.25,0.0,0.99539,1e-05,0.63695]
[1778290339840,44.99,80338.53,0.0,0.99541,1e-05,0.6352]
[1778290343951,44.99,80339.74,0.0,0.99541,1e-05,0.63427]
[1778290344067,44.99,80339.28,0.0,0.99541,1e-05,0.63462]
[1778290344888,44.99,80339.28,0.0,0.99541,1e-05,0.63462]
[1778290344896,44.99,80339.28,0.0,0.99541,1e-05,0.63462]
[1778290345059,44.99,80339.28,0.0,0.99541,1e-05,0.63462]
[1778290350434,44.99,80338.98,0.0,0.99541,1e-05,0.63485]
[1778290350559,44.99,80338.98,0.0,0.99541,1e-05,0.63485]
[1778290355958,44.99,80339.02,0.0,0.99542,1e-05,0.63348]
[1778290362000,44.99,80341.32,0.0,0.99543,1e-05,0.63172]
[1778290363999,44.99,80343.01,0.0,0.99544,1e-05,0.63043]
[1778290364064,44.99,80343.01,0.0,0.99544,1e-05,0.63043]
[1778290365180,44.99,80342.75,0.0,0.99544,1e-05,0.63063]
[1778290365310,44.99,80342.75,0.0,0.99544,1e-05,0.63063]
[1778290365411,44.99,80342.72,0.0,0.99544,1e-05,0.63065]
[1778290369055,44.99,80348.33,0.0,0.99548,1e-05,0.62638]
[1778290370062,44.99,80351.59,0.0,0.9955,1e-05,0.6239]
[1778290371935,44.99,80351.59,0.0,0.9955,1e-05,0.6239]
[1778290372063,44.99,80353.09,0.0,0.99551,1e-05,0.62277]
[1778290379127,44.99,80352.36,0.0,0.9955,1e-05,0.62332]
[1778290384162,44.99,80352.98,0.0,0.99551,1e-05,0.62285]
[1778290389200,44.99,80352.57,0.0,0.9955,1e-05,0.62316]
[1778290390209,44.99,80361.81,0.0,0.99556,1e-05,0.61621]
[1778290391214,44.99,80363.67,0.0,0.99557,1e-05,0.61482]
[1778290392522,44.99,80363.67,0.0,0.99557,1e-05,0.61482]
[1778290392563,44.99,80363.67,0.0,0.99557,1e-05,0.61482]
[1778290394240,44.99,80378.7,0.0,0.99566,1e-05,0.60367]
[1778290395246,44.99,80380.84,0.0,0.99567,1e-05,0.6021]
[1778290399047,44.99,80380.42,0.0,0.99567,1e-05,0.60241]
[1778290399067,44.99,80381.31,0.0,0.99568,1e-05,0.60176]
[1778290400397,44.99,80381.52,0.0,0.99568,1e-05,0.6016]
[1778290400567,44.99,80381.52,0.0,0.99568,1e-05,0.6016]
[1778290400668,44.99,80380.03,0.0,0.99567,1e-05,0.6027]
[1778290403302,44.99,80383.0,0.0,0.99569,1e-05,0.60052]
[1778290406154,44.99,80382.76,0.0,0.99569,1e-05,0.60069]
[1778290406309,44.99,80382.76,0.0,0.99569,1e-05,0.60069]
[1778290411358,44.99,80381.08,0.0,0.99569,1e-05,0.60064]
[1778290412553,44.99,80381.08,0.0,0.99569,1e-05,0.60064]
[1778290412560,44.99,80381.08,0.0,0.99569,1e-05,0.60064]
[1778290414311,44.99,80380.58,0.0,0.99568,1e-05,0.601]
[1778290414563,44.99,80380.58,0.0,0.99568,1e-05,0.601]
[1778290414664,44.99,80380.58,0.0,0.99568,1e-05,0.601]
[1778290420617,44.99,80378.58,0.0,0.99567,1e-05,0.60247]
[1778290420811,44.99,80378.58,0.0,0.99567,1e-05,0.60247]
[1778290424689,44.99,80376.86,0.0,0.99566,1e-05,0.60374]
[1778290424813,44.99,80376.86,0.0,0.99566,1e-05,0.60374]
[1778290424911,44.99,80376.27,0.0,0.99566,1e-05,0.60417]
[1778290425576,44.99,80376.27,0.0,0.99566,1e-05,0.60417]
[1778290425813,44.99,80376.27,0.0,0.99566,1e-05,0.60417]
[1778290431498,44.99,80376.92,0.0,0.99566,1e-05,0.60369]
[1778290433512,44.99,80371.35,0.0,0.99563,1e-05,0.6078]
[1778290434136,44.99,80371.35,0.0,0.99563,1e-05,0.6078]
[1778290434311,44.99,80371.35,0.0,0.99563,1e-05,0.6078]
[1778290435963,44.99,80370.82,0.0,0.99562,1e-05,0.60819]
[1778290436066,44.99,80370.82,0.0,0.99562,1e-05,0.60819]
[1778290436064,44.99,80370.55,0.0,0.99562,1e-05,0.60839]
[1778290441568,44.99,80370.41,0.0,0.99562,1e-05,0.6085]
[1778290446772,44.99,80368.71,0.0,0.99561,1e-05,0.60976]
[1778290446809,44.99,80368.71,0.0,0.99561,1e-05,0.60976]
[1778290446871,44.99,80362.05,0.0,0.99557,1e-05,0.61472]
[1778290448617,44.99,80358.47,0.0,0.99555,1e-05,0.6174]
[1778290451644,44.99,80354.24,0.0,0.99552,1e-05,0.62058]
[1778290452974,44.99,80354.24,0.0,0.99552,1e-05,0.62058]
[1778290453071,44.99,80354.24,0.0,0.99552,1e-05,0.62058]
[1778290454670,44.99,80352.01,0.0,0.99551,1e-05,0.62226]
[1778290454814,44.99,80352.01,0.0,0.99551,1e-05,0.62226]
[1778290454890,44.99,80352.01,0.0,0.99551,1e-05,0.62226]
[1778290460359,44.99,80353.39,0.0,0.99552,1e-05,0.62122]
[1778290460561,44.99,80353.39,0.0,0.99552,1e-05,0.62122]
[1778290465750,44.99,80354.62,0.0,0.99553,1e-05,0.62029]
[1778290469778,44.99,80359.46,0.0,0.99555,1e-05,0.61666]
[1778290470873,44.99,80359.46,0.0,0.99555,1e-05,0.61666]
[1778290471059,44.99,80359.46,0.0,0.99555,1e-05,0.61666]
[1778290472799,44.99,80367.05,0.0,0.99561,1e-05,0.60969]
[1778290474299,44.99,80367.84,0.0,0.99562,1e-05,0.6091]
[1778290474310,44.99,80367.84,0.0,0.99562,1e-05,0.6091]
[1778290474517,44.99,80367.84,0.0,0.99562,1e-05,0.6091]
[1778290474561,44.99,80367.84,0.0,0.99562,1e-05,0.6091]
[1778290474813,44.99,80369.81,0.0,0.99563,1e-05,0.60764]
[1778290479849,44.99,80367.97,0.0,0.99562,1e-05,0.60901]
[1778290481603,44.99,80366.89,0.0,0.99561,1e-05,0.60981]
[1778290481813,44.99,80366.89,0.0,0.99561,1e-05,0.60981]
[1778290486505,44.99,80364.44,0.0,0.99559,1e-05,0.61163]
[1778290486559,44.99,80364.44,0.0,0.99559,1e-05,0.61163]
[1778290487818,44.99,80364.26,0.0,0.99559,1e-05,0.61176]
[1778290488063,44.99,80364.26,0.0,0.99559,1e-05,0.61176]
[1778290487822,44.99,80364.26,0.0,0.99559,1e-05,0.61176]
[1778290492164,44.99,80366.0,0.0,0.9956,1e-05,0.61047]
[1778290492310,44.99,80366.0,0.0,0.9956,1e-05,0.61047]
[1778290498984,44.99,80365.72,0.0,0.9956,1e-05,0.61068]
[1778290504025,44.99,80365.84,0.0,0.9956,1e-05,0.61059]
[1778290508068,44.99,80365.84,0.0,0.9956,1e-05,0.61059]
[1778290508151,44.99,80359.89,0.0,0.99557,1e-05,0.61502]
[1778290508310,44.99,80359.89,0.0,0.99557,1e-05,0.61502]
[1778290510419,44.99,80359.09,0.0,0.99556,1e-05,0.61562]
[1778290510562,44.99,80359.09,0.0,0.99556,1e-05,0.61562]
[1778290511074,44.99,80359.72,0.0,0.99557,1e-05,0.61515]
[1778290516109,44.99,80359.81,0.0,0.99557,1e-05,0.61508]
[1778290519993,44.99,80359.89,0.0,0.99557,1e-05,0.61502]
[1778290520069,44.99,80359.89,0.0,0.99557,1e-05,0.61502]
[1778290524027,44.99,80361.3,0.0,0.99558,1e-05,0.61397]
[1778290524064,44.99,80361.3,0.0,0.99558,1e-05,0.61397]
[1778290524174,44.99,80362.88,0.0,0.99559,1e-05,0.61279]
[1778290525207,44.99,80362.88,0.0,0.99559,1e-05,0.61279]
[1778290525310,44.99,80362.88,0.0,0.99559,1e-05,0.61279]
[1778290531223,44.99,80364.11,0.0,0.9956,1e-05,0.61057]
[1778290537265,44.99,80364.2,0.0,0.9956,1e-05,0.6105]
[1778290542300,44.99,80364.37,0.0,0.9956,1e-05,0.61038]
[1778290543518,44.99,80364.37,0.0,0.9956,1e-05,0.61038]
[1778290543558,44.99,80364.37,0.0,0.9956,1e-05,0.61038]
[1778290546309,44.99,80365.06,0.0,0.99561,1e-05,0.60986]
[1778290546563,44.99,80365.06,0.0,0.99561,1e-05,0.60986]
[1778290546623,44.99,80364.88,0.0,0.99561,1e-05,0.61]
[1778290552370,44.99,80364.75,0.0,0.99561,1e-05,0.61009]
[1778290558131,44.99,80365.16,0.0,0.99561,1e-05,0.60979]
[1778290567475,44.99,80366.11,0.0,0.99561,1e-05,0.60908]
[1778290574525,44.99,80366.09,0.0,0.99561,1e-05,0.6091]
[1778290576539,44.99,80371.29,0.0,0.99564,1e-05,0.60525]
[1778290578393,44.99,80372.48,0.0,0.99565,1e-05,0.60437]
[1778290578565,44.99,80372.48,0.0,0.99565,1e-05,0.60437]
[1778290578623,44.99,80372.4,0.0,0.99565,1e-05,0.60443]
[1778290586611,44.99,80372.85,0.0,0.99565,1e-05,0.6041]
[1778290589633,44.99,80376.22,0.0,0.99567,1e-05,0.60162]
[1778290593662,44.99,80381.11,0.0,0.99571,1e-05,0.59676]
[1778290597689,44.99,80386.07,0.0,0.99574,1e-05,0.59315]
[1778290599703,44.99,80389.23,0.0,0.99576,1e-05,0.59086]
[1778290604738,44.99,80389.92,0.0,0.99576,1e-05,0.59037]
[1778290609773,44.99,80391.88,0.0,0.99578,1e-05,0.58895]
[1778290611729,44.99,80391.69,0.0,0.99577,1e-05,0.58909]
[1778290611810,44.99,80391.69,0.0,0.99577,1e-05,0.58909]
[1778290617982,44.99,80391.06,0.0,0.99577,1e-05,0.58954]
[1778290618066,44.99,80391.06,0.0,0.99577,1e-05,0.58954]
[1778290618083,44.99,80391.11,0.0,0.99577,1e-05,0.58951]
[1778290624878,44.99,80391.4,0.0,0.99577,1e-05,0.5893]
[1778290628065,44.99,80391.4,0.0,0.99577,1e-05,0.5893]
[1778290630352,44.99,80393.45,0.0,0.99579,1e-05,0.58782]
[1778290630564,44.99,80393.45,0.0,0.99579,1e-05,0.58782]
[1778290630921,44.99,80393.5,0.0,0.99579,1e-05,0.58778]
[1778290635956,44.99,80394.08,0.0,0.99579,1e-05,0.58737]
[1778290641050,44.99,80394.22,0.0,0.99579,1e-05,0.58727]
[1778290642122,44.99,80394.22,0.0,0.99579,1e-05,0.58727]
[1778290642311,44.99,80394.39,0.0,0.99579,1e-05,0.58714]
[1778290648099,44.99,80392.22,0.0,0.99578,1e-05,0.58871]
[1778290649930,44.99,80392.7,0.0,0.99578,1e-05,0.58836]
[1778290651794,44.99,80393.28,0.0,0.99579,1e-05,0.58667]
[1778290651816,44.99,80393.28,0.0,0.99579,1e-05,0.58667]
[1778290651884,44.99,80393.28,0.0,0.99579,1e-05,0.58667]
[1778290658169,44.99,80393.51,0.0,0.99579,1e-05,0.58651]
[1778290664211,44.99,80393.43,0.0,0.99579,1e-05,0.58657]
[1778290672267,44.99,80393.37,0.0,0.99579,1e-05,0.58661]
[1778290677302,44.99,80392.28,0.0,0.99579,1e-05,0.58739]
[1778290682337,44.99,80383.54,0.0,0.99574,1e-05,0.59371]
[1778290683344,44.99,80380.63,0.0,0.99572,1e-05,0.59583]
[1778290691400,44.99,80380.46,0.0,0.99572,1e-05,0.59595]
[1778290694362,44.99,80380.16,0.0,0.99572,1e-05,0.59617]
[1778290696435,44.99,80375.21,0.0,0.99569,1e-05,0.59979]
[1778290697897,44.99,80375.21,0.0,0.99569,1e-05,0.59979]
[1778290698067,44.99,80375.21,0.0,0.99569,1e-05,0.59979]
[1778290698124,44.99,80374.96,0.0,0.99569,1e-05,0.59997]
[1778290704491,44.99,80374.69,0.0,0.99568,1e-05,0.60017]
[1778290708375,44.99,80372.23,0.0,0.99567,1e-05,0.60197]
[1778290708561,44.99,80372.23,0.0,0.99567,1e-05,0.60197]
[1778290709188,44.99,80372.23,0.0,0.99567,1e-05,0.60197]
[1778290709312,44.99,80372.23,0.0,0.99567,1e-05,0.60197]
[1778290709289,44.99,80372.15,0.0,0.99567,1e-05,0.60203]
[1778290715568,44.99,80368.42,0.0,0.99566,1e-05,0.60348]
[1778290718784,44.99,80368.18,0.0,0.99565,1e-05,0.60366]
[1778290718813,44.99,80368.18,0.0,0.99565,1e-05,0.60366]
[1778290718913,44.99,80367.64,0.0,0.99565,1e-05,0.60406]
[1778290720716,44.99,80368.05,0.0,0.99565,1e-05,0.60375]
[1778290720811,44.99,80368.05,0.0,0.99565,1e-05,0.60375]
[1778290727652,44.99,80368.53,0.0,0.99566,1e-05,0.6034]
[1778290730332,44.99,80368.13,0.0,0.99565,1e-05,0.60369]
[1778290730562,44.99,80368.59,0.0,0.99566,1e-05,0.60336]
[1778290730673,44.99,80368.64,0.0,0.99566,1e-05,0.60332]
[1778290731471,44.99,80368.64,0.0,0.99566,1e-05,0.60332]
[1778290731561,44.99,80368.64,0.0,0.99566,1e-05,0.60332]
[1778290736715,44.99,80370.91,0.0,0.99567,1e-05,0.60165]
[1778290737621,44.99,80370.91,0.0,0.99567,1e-05,0.60165]
[1778290737814,44.99,80370.91,0.0,0.99567,1e-05,0.60165]
[1778290738380,44.99,80370.91,0.0,0.99567,1e-05,0.60165]
[1778290737881,44.99,80370.88,0.0,0.99567,1e-05,0.60167]
[1778290738561,44.99,80370.88,0.0,0.99567,1e-05,0.60167]
[1778290743764,44.99,80368.36,0.0,0.99565,1e-05,0.60352]
[1778290746906,44.99,80367.93,0.0,0.99565,1e-05,0.60384]
[1778290747063,44.99,80367.93,0.0,0.99565,1e-05,0.60384]
[1778290747162,44.99,80367.83,0.0,0.99565,1e-05,0.60392]
[1778290747991,44.99,80367.83,0.0,0.99565,1e-05,0.60392]
[1778290748063,44.99,80367.83,0.0,0.99565,1e-05,0.60392]
[1778290751820,44.99,80364.41,0.0,0.99563,1e-05,0.60644]
[1778290752827,44.99,80360.56,0.0,0.99561,1e-05,0.60929]
[1778290754074,44.99,80360.56,0.0,0.99561,1e-05,0.60929]
[1778290754312,44.99,80360.56,0.0,0.99561,1e-05,0.60929]
[1778290754396,44.99,80359.57,0.0,0.9956,1e-05,0.61003]
[1778290754841,44.99,80356.19,0.0,0.99558,1e-05,0.61255]
[1778290755499,44.99,80356.19,0.0,0.99558,1e-05,0.61255]
[1778290755566,44.99,80356.19,0.0,0.99558,1e-05,0.61255]
[1778290761890,44.99,80355.59,0.0,0.99558,1e-05,0.613]
[1778290764911,44.99,80351.2,0.0,0.99555,1e-05,0.61628]
[1778290767540,44.99,80350.58,0.0,0.99555,1e-05,0.61675]
[1778290767560,44.99,80350.58,0.0,0.99555,1e-05,0.61675]
[1778290767932,44.99,80349.28,0.0,0.99554,1e-05,0.61772]
[1778290768771,44.99,80349.28,0.0,0.99554,1e-05,0.61772]
[1778290768809,44.99,80349.28,0.0,0.99554,1e-05,0.61772]
[1778290773091,44.99,80348.96,0.0,0.99555,1e-05,0.61664]
[1778290773312,44.99,80348.96,0.0,0.99555,1e-05,0.61664]
[1778290773318,44.99,80349.8,0.0,0.99555,1e-05,0.61601]
[1778290773720,44.99,80349.8,0.0,0.99555,1e-05,0.61601]
[1778290773813,44.99,80349.8,0.0,0.99555,1e-05,0.61601]
[1778290779408,44.99,80351.4,0.0,0.99556,1e-05,0.61482]
[1778290785051,44.99,80352.07,0.0,0.99557,1e-05,0.61431]
[1778290790086,44.99,80351.98,0.0,0.99556,1e-05,0.61438]
[1778290792475,44.99,80350.97,0.0,0.99556,1e-05,0.61514]
[1778290792562,44.99,80350.97,0.0,0.99556,1e-05,0.61514]
[1778290793275,44.99,80350.97,0.0,0.99556,1e-05,0.61514]
[1778290793311,44.99,80350.97,0.0,0.99556,1e-05,0.61514]
[1778290793317,44.99,80351.21,0.0,0.99556,1e-05,0.61496]
[1778290799149,44.99,80351.33,0.0,0.99556,1e-05,0.61487]
[1778290799712,44.99,80351.33,0.0,0.99556,1e-05,0.61487]
[1778290799814,44.99,80351.33,0.0,0.99556,1e-05,0.61487]
[1778290800156,44.99,80351.91,0.0,0.99556,1e-05,0.61443]
[1778290800748,44.99,80351.91,0.0,0.99556,1e-05,0.61443]
[1778290800811,44.99,80351.91,0.0,0.99556,1e-05,0.61443]
[1778290803177,44.99,80357.48,0.0,0.9956,1e-05,0.61028]
[1778290805425,44.99,80357.5,0.0,0.9956,1e-05,0.61026]
[1778290805560,44.99,80358.25,0.0,0.9956,1e-05,0.60971]
[1778290805656,44.99,80358.25,0.0,0.9956,1e-05,0.60971]
[1778290805813,44.99,80358.25,0.0,0.9956,1e-05,0.60971]
[1778290806198,44.99,80358.05,0.0,0.9956,1e-05,0.60985]
[1778290811233,44.99,80355.83,0.0,0.99559,1e-05,0.61151]
[1778290813037,44.99,80354.46,0.0,0.99558,1e-05,0.61253]
[1778290813066,44.99,80354.46,0.0,0.99558,1e-05,0.61253]
[1778290813247,44.99,80355.17,0.0,0.99558,1e-05,0.612]
[1778290813987,44.99,80355.17,0.0,0.99558,1e-05,0.612]
[1778290814065,44.99,80355.17,0.0,0.99558,1e-05,0.612]
[1778290819293,44.99,80355.32,0.0,0.99559,1e-05,0.61189]
[1778290826346,44.99,80355.28,0.0,0.99558,1e-05,0.61192]
[1778290828356,44.99,80357.93,0.0,0.9956,1e-05,0.60994]
[1778290831500,44.99,80359.2,0.0,0.99562,1e-05,0.6077]
[1778290831563,44.99,80359.2,0.0,0.99562,1e-05,0.6077]
[1778290832155,44.99,80359.2,0.0,0.99562,1e-05,0.6077]
[1778290832311,44.99,80359.2,0.0,0.99562,1e-05,0.6077]
[1778290832384,44.99,80359.17,0.0,0.99562,1e-05,0.60772]
[1778290837419,44.99,80359.32,0.0,0.99562,1e-05,0.60761]
[1778290839301,44.99,80359.04,0.0,0.99562,1e-05,0.60781]
[1778290839310,44.99,80359.04,0.0,0.99562,1e-05,0.60781]
[1778290839433,44.99,80358.46,0.0,0.99561,1e-05,0.60824]
[1778290839632,44.99,80358.46,0.0,0.99561,1e-05,0.60824]
[1778290839811,44.99,80358.46,0.0,0.99561,1e-05,0.60824]
[1778290841447,44.99,80362.17,0.0,0.99564,1e-05,0.6055]
[1778290843075,44.99,80361.05,0.0,0.99563,1e-05,0.60633]
[1778290843310,44.99,80361.05,0.0,0.99563,1e-05,0.60633]
[1778290843326,44.99,80361.05,0.0,0.99563,1e-05,0.60633]
[1778290843461,44.99,80362.11,0.0,0.99564,1e-05,0.60554]
[1778290843564,44.99,80362.11,0.0,0.99564,1e-05,0.60554]
[1778290847489,44.99,80361.72,0.0,0.99563,1e-05,0.60583]
[1778290849503,44.99,80361.52,0.0,0.99563,1e-05,0.60598]
[1778290852231,44.99,80361.03,0.0,0.99563,1e-05,0.60634]
[1778290852311,44.99,80361.03,0.0,0.99563,1e-05,0.60634]
[1778290852394,44.99,80360.64,0.0,0.99563,1e-05,0.60663]
[1778290853430,44.99,80360.64,0.0,0.99563,1e-05,0.60663]
[1778290853563,44.99,80360.66,0.0,0.99563,1e-05,0.60661]
[1778290859573,44.99,80358.34,0.0,0.99561,1e-05,0.60833]
[1778290862354,44.99,80358.56,0.0,0.99561,1e-05,0.60817]
[1778290862526,44.99,80353.9,0.0,0.99559,1e-05,0.61164]
[1778290862563,44.99,80353.9,0.0,0.99559,1e-05,0.61164]
[1778290862594,44.99,80348.91,0.0,0.99556,1e-05,0.61537]
[1778290863789,44.99,80348.91,0.0,0.99556,1e-05,0.61537]
[1778290863811,44.99,80348.91,0.0,0.99556,1e-05,0.61537]
[1778290867325,44.99,80348.1,0.0,0.99555,1e-05,0.61597]
[1778290867481,44.99,80355.79,0.0,0.9956,1e-05,0.61023]
[1778290867559,44.99,80355.79,0.0,0.9956,1e-05,0.61023]
[1778290867629,44.99,80355.99,0.0,0.9956,1e-05,0.61008]
[1778290868586,44.99,80355.99,0.0,0.9956,1e-05,0.61008]
[1778290868813,44.99,80355.99,0.0,0.9956,1e-05,0.61008]
[1778290875164,44.99,80356.29,0.0,0.9956,1e-05,0.60986]
[1778290875311,44.99,80356.29,0.0,0.9956,1e-05,0.60986]
[1778290875350,44.99,80355.65,0.0,0.9956,1e-05,0.61033]
[1778290876577,44.99,80355.65,0.0,0.9956,1e-05,0.61033]
[1778290876814,44.99,80355.65,0.0,0.9956,1e-05,0.61033]
[1778290882737,44.99,80357.98,0.0,0.99561,1e-05,0.6086]
[1778290883665,44.99,80357.98,0.0,0.99561,1e-05,0.6086]
[1778290883814,44.99,80357.98,0.0,0.99561,1e-05,0.6086]
[1778290883878,44.99,80363.05,0.0,0.99564,1e-05,0.60485]
[1778290885157,44.99,80363.05,0.0,0.99564,1e-05,0.60485]
[1778290885319,44.99,80363.05,0.0,0.99564,1e-05,0.60485]
[1778290890793,44.99,80362.05,0.0,0.99563,1e-05,0.60559]
[1778290895828,44.99,80362.45,0.0,0.99565,1e-05,0.60399]
[1778290897064,44.99,80362.45,0.0,0.99565,1e-05,0.60399]
[1778290897317,44.99,80362.45,0.0,0.99565,1e-05,0.60399]
[1778290897318,44.99,80363.2,0.0,0.99565,1e-05,0.60344]
[1778290898754,44.99,80363.54,0.0,0.99565,1e-05,0.60319]
[1778290898812,44.99,80363.54,0.0,0.99565,1e-05,0.60319]
[1778290898855,44.99,80366.46,0.0,0.99567,1e-05,0.60104]
[1778290903886,44.99,80366.85,0.0,0.99567,1e-05,0.60075]
[1778290906406,44.99,80367.08,0.0,0.99567,1e-05,0.60058]
[1778290906560,44.99,80367.08,0.0,0.99567,1e-05,0.60058]
[1778290906507,44.99,80367.73,0.0,0.99568,1e-05,0.60011]
[1778290906910,44.99,80367.67,0.0,0.99568,1e-05,0.60015]
[1778290908197,44.99,80367.67,0.0,0.99568,1e-05,0.60015]
[1778290908310,44.99,80367.67,0.0,0.99568,1e-05,0.60015]
[1778290913959,44.99,80367.27,0.0,0.99568,1e-05,0.60045]
[1778290916985,44.99,80370.05,0.0,0.99569,1e-05,0.59841]
[1778290917988,44.99,80387.61,0.0,0.9958,1e-05,0.58568]
[1778290919346,44.99,80387.61,0.0,0.9958,1e-05,0.58568]
[1778290919479,44.99,80387.27,0.0,0.99579,1e-05,0.58592]
[1778290920993,44.99,80387.08,0.0,0.99579,1e-05,0.58606]
[1778290921317,44.99,80387.08,0.0,0.99579,1e-05,0.58606]
[1778290921571,44.99,80387.08,0.0,0.99579,1e-05,0.58606]
[1778290921371,44.99,80387.27,0.0,0.99579,1e-05,0.58592]
[1778290928058,44.99,80386.01,0.0,0.99579,1e-05,0.58683]
[1778290929065,44.99,80384.06,0.0,0.99577,1e-05,0.58823]
[1778290930893,44.99,80383.71,0.0,0.99577,1e-05,0.58848]
[1778290931067,44.99,80383.71,0.0,0.99577,1e-05,0.58848]
[1778290931079,44.99,80383.97,0.0,0.99577,1e-05,0.5883]
[1778290932542,44.99,80383.97,0.0,0.99577,1e-05,0.5883]
[1778290932566,44.99,80383.97,0.0,0.99577,1e-05,0.5883]
[1778290938129,44.99,80384.23,0.0,0.99578,1e-05,0.58811]
[1778290943164,44.99,80384.13,0.0,0.99578,1e-05,0.58818]
[1778290948199,44.99,80383.74,0.0,0.99577,1e-05,0.58846]
[1778290949377,44.99,80383.74,0.0,0.99577,1e-05,0.58846]
[1778290949559,44.99,80383.74,0.0,0.99577,1e-05,0.58846]
[1778290949613,44.99,80383.31,0.0,0.99577,1e-05,0.58877]
[1778290950213,44.99,80379.45,0.0,0.99575,1e-05,0.59156]
[1778290951220,44.99,80374.56,0.0,0.99573,1e-05,0.59383]
[1778290951787,44.99,80374.56,0.0,0.99573,1e-05,0.59383]
[1778290951817,44.99,80374.56,0.0,0.99573,1e-05,0.59383]
[1778290957262,44.99,80373.06,0.0,0.99572,1e-05,0.59492]
[1778290957675,44.99,80373.06,0.0,0.99572,1e-05,0.59492]
[1778290957809,44.99,80373.06,0.0,0.99572,1e-05,0.59492]
[1778290958017,44.99,80373.06,0.0,0.99572,1e-05,0.59492]
[1778290958063,44.99,80373.06,0.0,0.99572,1e-05,0.59492]
[1778290958269,44.99,80373.29,0.0,0.99572,1e-05,0.59476]
[1778290963217,44.99,80374.0,0.0,0.99572,1e-05,0.59424]
[1778290963310,44.99,80374.0,0.0,0.99572,1e-05,0.59424]
[1778290965251,44.99,80374.37,0.0,0.99573,1e-05,0.59397]
[1778290965309,44.99,80374.37,0.0,0.99573,1e-05,0.59397]
[1778290965322,44.99,80375.07,0.0,0.99573,1e-05,0.59346]
[1778290966329,44.99,80376.83,0.0,0.99574,1e-05,0.59218]
[1778290971364,44.99,80377.0,0.0,0.99574,1e-05,0.59206]
[1778290971911,44.99,80377.0,0.0,0.99574,1e-05,0.59206]
[1778290972059,44.99,80377.0,0.0,0.99574,1e-05,0.59206]
[1778290978495,44.99,80378.77,0.0,0.99575,1e-05,0.59078]
[1778290978590,44.99,80380.89,0.0,0.99577,1e-05,0.58924]
[1778290979420,44.99,80382.25,0.0,0.99577,1e-05,0.58826]
[1778290980734,44.99,80382.87,0.0,0.99578,1e-05,0.58782]
[1778290980811,44.99,80382.87,0.0,0.99578,1e-05,0.58782]
[1778290981066,44.99,80382.87,0.0,0.99578,1e-05,0.58782]
[1778290981436,44.99,80383.56,0.0,0.99578,1e-05,0.58732]
[1778290986471,44.99,80383.0,0.0,0.99578,1e-05,0.58772]
[1778290988485,44.99,80381.62,0.0,0.99577,1e-05,0.58872]
[1778290989492,44.99,80377.57,0.0,0.99575,1e-05,0.59165]
[1778290990499,44.99,80375.64,0.0,0.99573,1e-05,0.59305]
[1778290990854,44.99,80375.64,0.0,0.99573,1e-05,0.59305]
[1778290991063,44.99,80375.64,0.0,0.99573,1e-05,0.59305]
[1778290991511,44.99,80373.5,0.0,0.99572,1e-05,0.5946]
[1778290992518,44.99,80372.23,0.0,0.99571,1e-05,0.59553]
[1778290995774,44.99,80372.63,0.0,0.99572,1e-05,0.59524]
[1778290995811,44.99,80372.63,0.0,0.99572,1e-05,0.59524]
[1778290998560,44.99,80369.46,0.0,0.9957,1e-05,0.59755]
[1778291002457,44.99,80369.44,0.0,0.9957,1e-05,0.59757]
[1778291002564,44.99,80369.44,0.0,0.9957,1e-05,0.59757]
[1778291004602,44.99,80375.7,0.0,0.99573,1e-05,0.593]
[1778291005609,44.99,80382.8,0.0,0.99578,1e-05,0.58787]
[1778291006492,44.99,80382.8,0.0,0.99578,1e-05,0.58787]
[1778291006563,44.99,80382.8,0.0,0.99578,1e-05,0.58787]
[1778291011651,44.99,80382.45,0.0,0.99578,1e-05,0.58685]
[1778291014698,44.99,80380.85,0.0,0.99577,1e-05,0.588]
[1778291016057,44.99,80380.85,0.0,0.99577,1e-05,0.588]
[1778291016314,44.99,80380.85,0.0,0.99577,1e-05,0.588]
[1778291019067,44.99,80380.81,0.0,0.99577,1e-05,0.58803]
[1778291019168,44.99,80380.78,0.0,0.99577,1e-05,0.58805]
[1778291019733,44.99,80377.15,0.0,0.99575,1e-05,0.59067]
[1778291021027,44.99,80377.15,0.0,0.99575,1e-05,0.59067]
[1778291021063,44.99,80377.15,0.0,0.99575,1e-05,0.59067]
[1778291026782,44.99,80377.61,0.0,0.99575,1e-05,0.59034]
[1778291031817,44.99,80377.52,0.0,0.99575,1e-05,0.59041]
[1778291032731,44.99,80377.52,0.0,0.99575,1e-05,0.59041]
[1778291032812,44.99,80377.52,0.0,0.99575,1e-05,0.59041]
[1778291034316,44.99,80376.76,0.0,0.99575,1e-05,0.59096]
[1778291034409,44.99,80376.76,0.0,0.99575,1e-05,0.59096]
[1778291034412,44.99,80376.76,0.0,0.99575,1e-05,0.59096]
[1778291039773,44.99,80376.89,0.0,0.99575,1e-05,0.59086]
[1778291039814,44.99,80376.89,0.0,0.99575,1e-05,0.59086]
[1778291049946,44.99,80378.35,0.0,0.99576,1e-05,0.58981]
[1778291051694,44.99,80378.35,0.0,0.99576,1e-05,0.58981]
[1778291050953,44.99,80381.63,0.0,0.99578,1e-05,0.58744]
[1778291051812,44.99,80381.63,0.0,0.99578,1e-05,0.58744]
[1778291053748,44.99,80382.55,0.0,0.99578,1e-05,0.58677]
[1778291053816,44.99,80382.55,0.0,0.99578,1e-05,0.58677]
[1778291053974,44.99,80382.42,0.0,0.99578,1e-05,0.58687]
[1778291059290,44.99,80382.42,0.0,0.99578,1e-05,0.58687]
[1778291068072,44.99,80382.47,0.0,0.99578,1e-05,0.58683]
[1778291071520,44.99,80382.47,0.0,0.99578,1e-05,0.58683]
[1778291071560,44.99,80382.47,0.0,0.99578,1e-05,0.58683]
[1778291078142,44.99,80382.82,0.0,0.99579,1e-05,0.58531]
[1778291082398,44.99,80384.84,0.0,0.99581,1e-05,0.58386]
[1778291082560,44.99,80384.84,0.0,0.99581,1e-05,0.58386]
[1778291084270,44.99,80384.76,0.0,0.99581,1e-05,0.58392]
[1778291084314,44.99,80384.76,0.0,0.99581,1e-05,0.58392]
[1778291084371,44.99,80384.56,0.0,0.9958,1e-05,0.58406]
[1778291090226,44.99,80383.63,0.0,0.9958,1e-05,0.58473]
[1778291095261,44.99,80382.98,0.0,0.9958,1e-05,0.5852]
[1778291095819,44.99,80382.98,0.0,0.9958,1e-05,0.5852]
[1778291096062,44.99,80382.98,0.0,0.9958,1e-05,0.5852]
[1778291101356,44.99,80380.7,0.0,0.99578,1e-05,0.58684]
[1778291101562,44.99,80380.7,0.0,0.99578,1e-05,0.58684]
[1778291103389,44.99,80378.44,0.0,0.99577,1e-05,0.58846]
[1778291103561,44.99,80378.44,0.0,0.99577,1e-05,0.58846]
[1778291103628,44.99,80378.34,0.0,0.99577,1e-05,0.58854]
[1778291110366,44.99,80377.94,0.0,0.99577,1e-05,0.58883]
[1778291112030,44.99,80377.05,0.0,0.99576,1e-05,0.58947]
[1778291112063,44.99,80377.05,0.0,0.99576,1e-05,0.58947]
[1778291123457,44.99,80377.82,0.0,0.99576,1e-05,0.58891]
[1778291128493,44.99,80378.15,0.0,0.99577,1e-05,0.58867]
[1778291129682,44.99,80378.15,0.0,0.99577,1e-05,0.58867]
[1778291129809,44.99,80378.15,0.0,0.99577,1e-05,0.58867]
[1778291132032,44.99,80377.58,0.0,0.99577,1e-05,0.58781]
[1778291132063,44.99,80377.58,0.0,0.99577,1e-05,0.58781]
[1778291132162,44.99,80377.58,0.0,0.99577,1e-05,0.58781]
[1778291139570,44.99,80377.33,0.0,0.99577,1e-05,0.58799]
[1778291141284,44.99,80375.69,0.0,0.99576,1e-05,0.58918]
[1778291141309,44.99,80375.69,0.0,0.99576,1e-05,0.58918]
[1778291141584,44.99,80369.09,0.0,0.99572,1e-05,0.59396]
[1778291144748,44.99,80369.47,0.0,0.99572,1e-05,0.59369]
[1778291144813,44.99,80369.47,0.0,0.99572,1e-05,0.59369]
[1778291144769,44.99,80369.42,0.0,0.99572,1e-05,0.59372]
[1778291150649,44.99,80369.83,0.0,0.99573,1e-05,0.59342]
[1778291151335,44.99,80369.83,0.0,0.99573,1e-05,0.59342]
[1778291151560,44.99,80369.83,0.0,0.99573,1e-05,0.59342]
[1778291156692,44.99,80371.09,0.0,0.99573,1e-05,0.59251]
[1778291161133,44.99,80371.11,0.0,0.99573,1e-05,0.59249]
[1778291161308,44.99,80371.11,0.0,0.99573,1e-05,0.59249]
[1778291163317,44.99,80370.84,0.0,0.99573,1e-05,0.59269]
[1778291163563,44.99,80370.84,0.0,0.99573,1e-05,0.59269]
[1778291163664,44.99,80370.84,0.0,0.99573,1e-05,0.59269]
[1778291171797,44.99,80371.25,0.0,0.99574,1e-05,0.59239]
[1778291172708,44.99,80371.25,0.0,0.99574,1e-05,0.59239]
[1778291172812,44.99,80371.25,0.0,0.99574,1e-05,0.59239]
[1778291179853,44.99,80371.13,0.0,0.99573,1e-05,0.59248]
[1778291184888,44.99,80370.93,0.0,0.99573,1e-05,0.59262]
[1778291189923,44.99,80370.39,0.0,0.99573,1e-05,0.59302]
[1778291191937,44.99,80369.39,0.0,0.99573,1e-05,0.59246]
[1778291192917,44.99,80369.39,0.0,0.99573,1e-05,0.59246]
[1778291193070,44.99,80369.39,0.0,0.99573,1e-05,0.59246]
[1778291195369,44.99,80369.59,0.0,0.99573,1e-05,0.59232]
[1778291195564,44.99,80369.59,0.0,0.99573,1e-05,0.59232]
[1778291195662,44.99,80369.83,0.0,0.99574,1e-05,0.59214]
[1778291201000,44.99,80372.26,0.0,0.99575,1e-05,0.59038]
[1778291206035,44.99,80372.03,0.0,0.99575,1e-05,0.59055]
[1778291207538,44.99,80372.03,0.0,0.99575,1e-05,0.59055]
[1778291207560,44.99,80372.03,0.0,0.99575,1e-05,0.59055]
[1778291213084,44.99,80372.37,0.0,0.99575,1e-05,0.5903]
[1778291215397,44.99,80372.37,0.0,0.99575,1e-05,0.5903]
[1778291215559,44.99,80372.37,0.0,0.99575,1e-05,0.5903]
[1778291217460,44.99,80372.52,0.0,0.99575,1e-05,0.59019]
[1778291217564,44.99,80372.52,0.0,0.99575,1e-05,0.59019]
[1778291217621,44.99,80372.49,0.0,0.99575,1e-05,0.59021]
[1778291221031,44.99,80372.65,0.0,0.99575,1e-05,0.5901]
[1778291221066,44.99,80372.65,0.0,0.99575,1e-05,0.5901]
[1778291226175,44.99,80373.97,0.0,0.99576,1e-05,0.58914]
[1778291232286,44.99,80373.93,0.0,0.99576,1e-05,0.58917]
[1778291232310,44.99,80373.93,0.0,0.99576,1e-05,0.58917]
[1778291234485,44.99,80373.81,0.0,0.99576,1e-05,0.58926]
[1778291234563,44.99,80373.81,0.0,0.99576,1e-05,0.58926]
[1778291234578,44.99,80373.81,0.0,0.99576,1e-05,0.58926]
[1778291241280,44.99,80373.36,0.0,0.99576,1e-05,0.58958]
[1778291245016,44.99,80373.79,0.0,0.99576,1e-05,0.58927]
[1778291245061,44.99,80373.79,0.0,0.99576,1e-05,0.58927]
[1778291250346,44.99,80375.5,0.0,0.99577,1e-05,0.58804]
[1778291255381,44.99,80375.19,0.0,0.99578,1e-05,0.58699]
[1778291260416,44.99,80375.68,0.0,0.99578,1e-05,0.58663]
[1778291262227,44.99,80375.66,0.0,0.99578,1e-05,0.58665]
[1778291265194,44.99,80375.78,0.0,0.99578,1e-05,0.58656]
[1778291265313,44.99,80375.78,0.0,0.99578,1e-05,0.58656]
[1778291265451,44.99,80376.09,0.0,0.99578,1e-05,0.58634]
[1778291270486,44.99,80376.19,0.0,0.99578,1e-05,0.58627]
[1778291275521,44.99,80375.38,0.0,0.99578,1e-05,0.58685]
[1778291280556,44.99,80375.85,0.0,0.99578,1e-05,0.58651]
[1778291285591,44.99,80374.77,0.0,0.99577,1e-05,0.58729]
[1778291289619,44.99,80380.74,0.0,0.99581,1e-05,0.583]
[1778291292641,44.99,80383.49,0.0,0.99582,1e-05,0.58103]
[1778291297676,44.99,80382.89,0.0,0.99582,1e-05,0.58146]
[1778291304725,44.99,80384.82,0.0,0.99583,1e-05,0.58008]
[1778291308753,44.99,80388.84,0.0,0.99586,1e-05,0.57722]
[1778291309761,44.99,80391.65,0.0,0.99587,1e-05,0.57522]
[1778291311776,44.99,80385.91,0.0,0.99585,1e-05,0.57804]
[1778291316811,44.99,80383.71,0.0,0.99583,1e-05,0.57961]
[1778291321846,44.99,80384.42,0.0,0.99584,1e-05,0.5791]
[1778291326881,44.99,80384.11,0.0,0.99584,1e-05,0.57932]
[1778291331916,44.99,80386.08,0.0,0.99585,1e-05,0.57792]
[1778291337963,44.99,80386.79,0.0,0.99585,1e-05,0.57742]
[1778291342998,44.99,80388.34,0.0,0.99586,1e-05,0.57631]
[1778291346019,44.99,80392.69,0.0,0.99589,1e-05,0.57323]
[1778291351054,44.99,80393.93,0.0,0.99589,1e-05,0.57236]
[1778291354376,44.99,80394.48,0.0,0.9959,1e-05,0.57197]
[1778291354558,44.99,80394.48,0.0,0.9959,1e-05,0.57197]
[1778291361125,44.99,80396.63,0.0,0.99591,1e-05,0.57046]
[1778291366160,44.99,80397.26,0.0,0.99591,1e-05,0.57001]
[1778291367796,44.99,80397.26,0.0,0.99591,1e-05,0.57001]
[1778291367815,44.99,80397.26,0.0,0.99591,1e-05,0.57001]
[1778291368017,44.99,80397.26,0.0,0.99591,1e-05,0.57001]
[1778291373067,44.99,80397.0,0.0,0.99592,1e-05,0.56895]
[1778291378244,44.99,80398.19,0.0,0.99593,1e-05,0.56811]
[1778291384288,44.99,80398.05,0.0,0.99593,1e-05,0.56821]
[1778291388036,44.99,80396.95,0.0,0.99592,1e-05,0.56898]
[1778291388067,44.99,80396.95,0.0,0.99592,1e-05,0.56898]
[1778291388037,44.99,80397.52,0.0,0.99592,1e-05,0.56858]
[1778291388912,44.99,80397.52,0.0,0.99592,1e-05,0.56858]
[1778291389068,44.99,80397.52,0.0,0.99592,1e-05,0.56858]
[1778291394358,44.99,80399.16,0.0,0.99593,1e-05,0.56743]
[1778291396737,44.99,80397.18,0.0,0.99592,1e-05,0.56882]
[1778291396814,44.99,80397.18,0.0,0.99592,1e-05,0.56882]
[1778291396838,44.99,80397.18,0.0,0.99592,1e-05,0.56882]
[1778291397352,44.99,80397.18,0.0,0.99592,1e-05,0.56882]
[1778291397565,44.99,80397.18,0.0,0.99592,1e-05,0.56882]
[1778291403421,44.99,80398.43,0.0,0.99593,1e-05,0.56795]
[1778291410470,44.99,80397.36,0.0,0.99592,1e-05,0.5687]
[1778291413872,44.99,80396.13,0.0,0.99591,1e-05,0.56956]
[1778291414068,44.99,80396.13,0.0,0.99591,1e-05,0.56956]
[1778291414092,44.99,80395.96,0.0,0.99591,1e-05,0.56968]
[1778291414522,44.99,80395.96,0.0,0.99591,1e-05,0.56968]
[1778291414563,44.99,80395.96,0.0,0.99591,1e-05,0.56968]
[1778291415505,44.99,80390.3,0.0,0.99588,1e-05,0.57367]
[1778291420540,44.99,80390.32,0.0,0.99588,1e-05,0.57366]
[1778291425612,44.99,80389.15,0.0,0.99588,1e-05,0.57448]
[1778291425812,44.99,80389.15,0.0,0.99588,1e-05,0.57448]
[1778291425874,44.99,80389.74,0.0,0.99588,1e-05,0.57407]
[1778291426344,44.99,80389.74,0.0,0.99588,1e-05,0.57407]
[1778291426561,44.99,80389.74,0.0,0.99588,1e-05,0.57407]
[1778291431617,44.99,80389.81,0.0,0.99589,1e-05,0.57276]
[1778291433399,44.99,80390.53,0.0,0.99589,1e-05,0.57225]
[1778291433565,44.99,80390.53,0.0,0.99589,1e-05,0.57225]
[1778291434069,44.99,80390.53,0.0,0.99589,1e-05,0.57225]
[1778291434170,44.99,80391.33,0.0,0.9959,1e-05,0.57169]
[1778291434314,44.99,80391.33,0.0,0.9959,1e-05,0.57169]
[1778291442694,44.99,80391.61,0.0,0.9959,1e-05,0.57149]
[1778291443701,44.99,80394.61,0.0,0.99592,1e-05,0.56938]
[1778291444708,44.99,80401.3,0.0,0.99595,1e-05,0.5647]
[1778291445674,44.99,80401.3,0.0,0.99595,1e-05,0.5647]
[1778291445811,44.99,80401.3,0.0,0.99595,1e-05,0.5647]
[1778291445892,44.99,80403.37,0.0,0.99596,1e-05,0.56325]
[1778291446722,44.99,80407.74,0.0,0.99599,1e-05,0.56022]
[1778291449553,44.99,80407.06,0.0,0.99599,1e-05,0.56069]
[1778291449558,44.99,80407.06,0.0,0.99599,1e-05,0.56069]
[1778291453771,44.99,80411.81,0.0,0.99601,1e-05,0.55741]
[1778291454778,44.99,80419.15,0.0,0.99605,1e-05,0.55236]
[1778291455785,44.99,80421.96,0.0,0.99607,1e-05,0.55044]
[1778291458806,44.99,80426.75,0.0,0.99609,1e-05,0.54718]
[1778291459813,44.99,80430.52,0.0,0.99611,1e-05,0.54463]
[1778291460395,44.99,80430.52,0.0,0.99611,1e-05,0.54463]
[1778291460564,44.99,80430.52,0.0,0.99611,1e-05,0.54463]
[1778291460820,44.99,80429.06,0.0,0.99611,1e-05,0.54561]
[1778291464848,44.99,80426.47,0.0,0.99609,1e-05,0.54737]
[1778291466584,44.99,80426.73,0.0,0.99609,1e-05,0.54719]
[1778291466812,44.99,80426.73,0.0,0.99609,1e-05,0.54719]
[1778291471900,44.99,80422.89,0.0,0.99607,1e-05,0.54981]
[1778291472907,44.99,80425.95,0.0,0.99609,1e-05,0.54772]
[1778291474460,44.99,80428.0,0.0,0.9961,1e-05,0.54633]
[1778291474563,44.99,80428.0,0.0,0.9961,1e-05,0.54633]
[1778291474921,44.99,80430.01,0.0,0.99611,1e-05,0.54497]
[1778291475928,44.99,80435.13,0.0,0.99614,1e-05,0.54152]
[1778291476935,44.99,80437.73,0.0,0.99615,1e-05,0.53977]
[1778291479129,44.99,80438.85,0.0,0.99616,1e-05,0.53902]
[1778291479309,44.99,80438.93,0.0,0.99616,1e-05,0.53897]
[1778291480963,44.99,80434.47,0.0,0.99614,1e-05,0.54196]
[1778291483936,44.99,80433.25,0.0,0.99613,1e-05,0.54278]
[1778291484060,44.99,80433.25,0.0,0.99613,1e-05,0.54278]
[1778291484121,44.99,80432.96,0.0,0.99613,1e-05,0.54298]
[1778291484889,44.99,80432.96,0.0,0.99613,1e-05,0.54298]
[1778291485062,44.99,80432.96,0.0,0.99613,1e-05,0.54298]
[1778291485998,44.99,80429.31,0.0,0.99611,1e-05,0.54545]
[1778291489022,44.99,80424.72,0.0,0.99608,1e-05,0.54856]
[1778291489718,44.99,80424.72,0.0,0.99608,1e-05,0.54856]
[1778291489810,44.99,80424.72,0.0,0.99608,1e-05,0.54856]
[1778291490029,44.99,80423.61,0.0,0.99608,1e-05,0.54932]
[1778291491036,44.99,80421.89,0.0,0.99608,1e-05,0.54927]
[1778291492043,44.99,80417.41,0.0,0.99605,1e-05,0.55233]
[1778291493703,44.99,80417.35,0.0,0.99605,1e-05,0.55237]
[1778291493811,44.99,80417.35,0.0,0.99605,1e-05,0.55237]
[1778291499097,44.99,80421.04,0.0,0.99607,1e-05,0.54985]
[1778291501149,44.99,80422.16,0.0,0.99608,1e-05,0.54909]
[1778291501163,44.99,80421.57,0.0,0.99607,1e-05,0.54949]
[1778291501313,44.99,80421.57,0.0,0.99607,1e-05,0.54949]
[1778291502013,44.99,80421.57,0.0,0.99607,1e-05,0.54949]
[1778291502064,44.99,80421.57,0.0,0.99607,1e-05,0.54949]
[1778291507154,44.99,80421.38,0.0,0.99607,1e-05,0.54962]
[1778291513195,44.99,80420.99,0.0,0.99607,1e-05,0.54989]
[1778291514202,44.99,80429.0,0.0,0.99611,1e-05,0.54445]
[1778291515209,44.99,80431.72,0.0,0.99613,1e-05,0.54261]
[1778291516156,44.99,80431.72,0.0,0.99613,1e-05,0.54261]
[1778291516216,44.99,80431.87,0.0,0.99613,1e-05,0.54251]
[1778291516311,44.99,80431.87,0.0,0.99613,1e-05,0.54251]
[1778291517097,44.99,80431.87,0.0,0.99613,1e-05,0.54251]
[1778291517223,44.99,80432.22,0.0,0.99613,1e-05,0.54227]
[1778291517311,44.99,80432.22,0.0,0.99613,1e-05,0.54227]
[1778291523265,44.99,80433.11,0.0,0.99614,1e-05,0.54167]
[1778291526815,44.99,80432.53,0.0,0.99613,1e-05,0.54207]
[1778291527062,44.99,80432.53,0.0,0.99613,1e-05,0.54207]
[1778291527293,44.99,80431.93,0.0,0.99613,1e-05,0.54247]
[1778291528875,44.99,80433.19,0.0,0.99614,1e-05,0.54162]
[1778291529065,44.99,80433.19,0.0,0.99614,1e-05,0.54162]
[1778291533971,44.99,80430.99,0.0,0.99613,1e-05,0.5431]
[1778291534064,44.99,80430.99,0.0,0.99613,1e-05,0.5431]
[1778291534067,44.99,80429.27,0.0,0.99612,1e-05,0.54427]
[1778291535235,44.99,80429.27,0.0,0.99612,1e-05,0.54427]
[1778291535313,44.99,80429.27,0.0,0.99612,1e-05,0.54427]
[1778291535349,44.99,80424.42,0.0,0.99609,1e-05,0.54755]
[1778291537363,44.99,80421.32,0.0,0.99607,1e-05,0.54966]
[1778291538915,44.99,80421.32,0.0,0.99607,1e-05,0.54966]
[1778291539065,44.99,80421.32,0.0,0.99607,1e-05,0.54966]
[1778291544412,44.99,80421.03,0.0,0.99607,1e-05,0.54986]
[1778291546107,44.99,80421.03,0.0,0.99607,1e-05,0.54986]
[1778291546312,44.99,80421.03,0.0,0.99607,1e-05,0.54986]
[1778291546259,44.99,80421.2,0.0,0.99607,1e-05,0.54974]
[1778291546930,44.99,80421.2,0.0,0.99607,1e-05,0.54974]
[1778291547064,44.99,80421.2,0.0,0.99607,1e-05,0.54974]
[1778291546363,44.99,80421.2,0.0,0.99607,1e-05,0.54974]
[1778291551462,44.99,80422.16,0.0,0.99609,1e-05,0.54788]
[1778291556496,44.99,80419.46,0.0,0.99607,1e-05,0.54971]
[1778291559201,44.99,80419.57,0.0,0.99607,1e-05,0.54964]
[1778291559313,44.99,80419.57,0.0,0.99607,1e-05,0.54964]
[1778291559302,44.99,80419.66,0.0,0.99607,1e-05,0.54958]
[1778291560049,44.99,80419.66,0.0,0.99607,1e-05,0.54958]
[1778291560064,44.99,80419.66,0.0,0.99607,1e-05,0.54958]
[1778291559413,44.99,80419.66,0.0,0.99607,1e-05,0.54958]
[1778291561531,44.99,80425.52,0.0,0.9961,1e-05,0.5456]
[1778291566569,44.99,80426.56,0.0,0.99611,1e-05,0.54489]
[1778291568583,44.99,80429.1,0.0,0.99612,1e-05,0.54317]
[1778291573619,44.99,80428.98,0.0,0.99612,1e-05,0.54326]
[1778291574398,44.99,80428.98,0.0,0.99612,1e-05,0.54326]
[1778291574561,44.99,80428.98,0.0,0.99612,1e-05,0.54326]
[1778291574662,44.99,80428.98,0.0,0.99612,1e-05,0.54326]
[1778291575450,44.99,80428.98,0.0,0.99612,1e-05,0.54326]
[1778291575562,44.99,80428.98,0.0,0.99612,1e-05,0.54326]
[1778291581675,44.99,80427.32,0.0,0.99611,1e-05,0.54438]
[1778291586710,44.99,80427.75,0.0,0.99612,1e-05,0.54409]
[1778291590233,44.99,80426.32,0.0,0.99611,1e-05,0.54505]
[1778291590310,44.99,80426.32,0.0,0.99611,1e-05,0.54505]
[1778291590265,44.99,80425.95,0.0,0.99611,1e-05,0.5453]
[1778291591204,44.99,80425.95,0.0,0.99611,1e-05,0.5453]
[1778291591313,44.99,80425.95,0.0,0.99611,1e-05,0.5453]
[1778291591356,44.99,80426.2,0.0,0.99611,1e-05,0.54513]
[1778291596780,44.99,80426.72,0.0,0.99611,1e-05,0.54478]
[1778291601826,44.99,80429.54,0.0,0.99613,1e-05,0.54288]
[1778291602932,44.99,80429.54,0.0,0.99613,1e-05,0.54288]
[1778291603060,44.99,80429.54,0.0,0.99613,1e-05,0.54288]
[1778291603110,44.99,80429.97,0.0,0.99613,1e-05,0.54259]
[1778291603912,44.99,80429.97,0.0,0.99613,1e-05,0.54259]
[1778291604064,44.99,80429.97,0.0,0.99613,1e-05,0.54259]
[1778291608075,44.99,80432.38,0.0,0.99614,1e-05,0.54096]
[1778291608313,44.99,80432.38,0.0,0.99614,1e-05,0.54096]
[1778291611541,44.99,80432.11,0.0,0.99614,1e-05,0.54115]
[1778291611563,44.99,80432.11,0.0,0.99614,1e-05,0.54115]
[1778291611896,44.99,80432.57,0.0,0.99615,1e-05,0.53964]
[1778291616931,44.99,80432.12,0.0,0.99615,1e-05,0.53994]
[1778291621966,44.99,80431.91,0.0,0.99615,1e-05,0.54008]
[1778291627001,44.99,80432.21,0.0,0.99615,1e-05,0.53988]
[1778291629000,44.99,80432.21,0.0,0.99615,1e-05,0.53988]
[1778291629067,44.99,80432.21,0.0,0.99615,1e-05,0.53988]
[1778291629155,44.99,80432.21,0.0,0.99615,1e-05,0.53988]
[1778291629648,44.99,80432.21,0.0,0.99615,1e-05,0.53988]
[1778291629815,44.99,80432.21,0.0,0.99615,1e-05,0.53988]
[1778291633564,44.99,80430.03,0.0,0.99614,1e-05,0.54134]
[1778291633810,44.99,80430.03,0.0,0.99614,1e-05,0.54134]
[1778291634292,44.99,80430.03,0.0,0.99614,1e-05,0.54134]
[1778291634314,44.99,80430.03,0.0,0.99614,1e-05,0.54134]
[1778291634399,44.99,80428.24,0.0,0.99613,1e-05,0.54255]
[1778291636064,44.99,80419.41,0.0,0.99608,1e-05,0.54853]
[1778291638001,44.99,80417.76,0.0,0.99607,1e-05,0.54966]
[1778291638063,44.99,80417.76,0.0,0.99607,1e-05,0.54966]
[1778291638414,44.99,80417.76,0.0,0.99607,1e-05,0.54966]
[1778291638078,44.99,80420.3,0.0,0.99608,1e-05,0.54793]
[1778291638561,44.99,80420.3,0.0,0.99608,1e-05,0.54793]
[1778291642106,44.99,80424.95,0.0,0.99611,1e-05,0.54477]
[1778291642639,44.99,80424.95,0.0,0.99611,1e-05,0.54477]
[1778291642814,44.99,80424.95,0.0,0.99611,1e-05,0.54477]
[1778291643113,44.99,80430.8,0.0,0.99614,1e-05,0.54082]
[1778291643669,44.99,80430.8,0.0,0.99614,1e-05,0.54082]
[1778291643814,44.99,80430.8,0.0,0.99614,1e-05,0.54082]
[1778291649155,44.99,80432.37,0.0,0.99615,1e-05,0.53977]
[1778291654190,44.99,80432.53,0.0,0.99615,1e-05,0.53966]
[1778291662247,44.99,80432.38,0.0,0.99615,1e-05,0.53976]
[1778291666285,44.99,80431.44,0.0,0.99614,1e-05,0.54039]
[1778291666309,44.99,80431.44,0.0,0.99614,1e-05,0.54039]
[1778291666383,44.99,80431.25,0.0,0.99614,1e-05,0.54052]
[1778291667875,44.99,80430.98,0.0,0.99614,1e-05,0.5407]
[1778291668070,44.99,80430.98,0.0,0.99614,1e-05,0.5407]
[1778291672205,44.99,80430.81,0.0,0.99615,1e-05,0.53962]
[1778291672310,44.99,80430.81,0.0,0.99615,1e-05,0.53962]
[1778291672411,44.99,80428.87,0.0,0.99614,1e-05,0.54092]
[1778291674331,44.99,80421.49,0.0,0.9961,1e-05,0.54591]
[1778291675275,44.99,80421.49,0.0,0.9961,1e-05,0.54591]
[1778291675311,44.99,80421.49,0.0,0.9961,1e-05,0.54591]
[1778291675338,44.99,80417.88,0.0,0.99608,1e-05,0.54836]
[1778291680373,44.99,80417.67,0.0,0.99608,1e-05,0.5485]
[1778291684811,44.99,80417.87,0.0,0.99608,1e-05,0.54837]
[1778291685060,44.99,80417.87,0.0,0.99608,1e-05,0.54837]
[1778291685408,44.99,80418.64,0.0,0.99608,1e-05,0.54784]
[1778291686808,44.99,80419.02,0.0,0.99609,1e-05,0.54758]
[1778291687063,44.99,80419.02,0.0,0.99609,1e-05,0.54758]
[1778291687422,44.99,80421.04,0.0,0.9961,1e-05,0.54621]
[1778291692457,44.99,80421.61,0.0,0.9961,1e-05,0.54583]
[1778291692688,44.99,80421.61,0.0,0.9961,1e-05,0.54583]
[1778291692809,44.99,80421.61,0.0,0.9961,1e-05,0.54583]
[1778291693402,44.99,80421.61,0.0,0.9961,1e-05,0.54583]
[1778291693464,44.99,80421.93,0.0,0.9961,1e-05,0.54561]
[1778291693560,44.99,80421.93,0.0,0.9961,1e-05,0.54561]
[1778291698500,44.99,80420.31,0.0,0.99609,1e-05,0.54671]
[1778291699914,44.99,80420.31,0.0,0.99609,1e-05,0.54671]
[1778291700062,44.99,80420.31,0.0,0.99609,1e-05,0.54671]
[1778291700128,44.99,80421.1,0.0,0.9961,1e-05,0.54617]
[1778291701032,44.99,80421.1,0.0,0.9961,1e-05,0.54617]
[1778291701063,44.99,80421.1,0.0,0.9961,1e-05,0.54617]
[1778291706556,44.99,80420.39,0.0,0.99609,1e-05,0.54665]
[1778291709187,44.99,80420.01,0.0,0.99609,1e-05,0.54691]
[1778291709309,44.99,80420.01,0.0,0.99609,1e-05,0.54691]
[1778291709410,44.99,80419.75,0.0,0.99609,1e-05,0.54709]
[1778291710761,44.99,80419.75,0.0,0.99609,1e-05,0.54709]
[1778291710810,44.99,80419.75,0.0,0.99609,1e-05,0.54709]
[1778291721661,44.99,80419.9,0.0,0.99609,1e-05,0.54699]
[1778291724076,44.99,80420.49,0.0,0.99609,1e-05,0.54659]
[1778291724310,44.99,80420.49,0.0,0.99609,1e-05,0.54659]
[1778291724361,44.99,80421.66,0.0,0.9961,1e-05,0.54579]
[1778291725916,44.99,80421.66,0.0,0.9961,1e-05,0.54579]
[1778291726062,44.99,80421.66,0.0,0.9961,1e-05,0.54579]
[1778291731731,44.99,80421.78,0.0,0.99611,1e-05,0.5445]
[1778291739088,44.99,80421.79,0.0,0.99611,1e-05,0.54449]
[1778291741064,44.99,80420.17,0.0,0.9961,1e-05,0.54559]
[1778291741147,44.99,80420.17,0.0,0.9961,1e-05,0.54559]
[1778291741310,44.99,80420.17,0.0,0.9961,1e-05,0.54559]
[1778291741411,44.99,80420.17,0.0,0.9961,1e-05,0.54559]
[1778291741801,44.99,80417.18,0.0,0.99608,1e-05,0.54762]
[1778291746837,44.99,80415.41,0.0,0.99607,1e-05,0.54883]
[1778291747844,44.99,80409.88,0.0,0.99604,1e-05,0.55261]
[1778291748851,44.99,80407.04,0.0,0.99603,1e-05,0.55456]
[1778291750321,44.99,80407.04,0.0,0.99603,1e-05,0.55456]
[1778291750563,44.99,80407.23,0.0,0.99603,1e-05,0.55443]
[1778291751587,44.99,80406.19,0.0,0.99602,1e-05,0.55514]
[1778291751812,44.99,80406.19,0.0,0.99602,1e-05,0.55514]
[1778291751911,44.99,80406.19,0.0,0.99602,1e-05,0.55514]
[1778291755900,44.99,80402.34,0.0,0.996,1e-05,0.5578]
[1778291758421,44.99,80400.2,0.0,0.99599,1e-05,0.55928]
[1778291758563,44.99,80399.89,0.0,0.99599,1e-05,0.55949]
[1778291759928,44.99,80397.01,0.0,0.99597,1e-05,0.56149]
[1778291764963,44.99,80395.7,0.0,0.99596,1e-05,0.5624]
[1778291766973,44.99,80394.48,0.0,0.99596,1e-05,0.56325]
[1778291767063,44.99,80394.48,0.0,0.99596,1e-05,0.56325]
[1778291768992,44.99,80387.78,0.0,0.99592,1e-05,0.56794]
[1778291769999,44.99,80384.03,0.0,0.9959,1e-05,0.57058]
[1778291771316,44.99,80384.03,0.0,0.9959,1e-05,0.57058]
[1778291771561,44.99,80384.03,0.0,0.9959,1e-05,0.57058]
[1778291773020,44.99,80379.94,0.0,0.99588,1e-05,0.57347]
[1778291773689,44.99,80379.94,0.0,0.99588,1e-05,0.57347]
[1778291773812,44.99,80379.94,0.0,0.99588,1e-05,0.57347]
[1778291774027,44.99,80378.75,0.0,0.99587,1e-05,0.57431]
[1778291778055,44.99,80383.59,0.0,0.9959,1e-05,0.57089]
[1778291780025,44.99,80386.15,0.0,0.99591,1e-05,0.56909]
[1778291780061,44.99,80386.15,0.0,0.99591,1e-05,0.56909]
[1778291782083,44.99,80389.54,0.0,0.99593,1e-05,0.56671]
[1778291787118,44.99,80388.13,0.0,0.99592,1e-05,0.56769]
[1778291791674,44.99,80387.71,0.0,0.99593,1e-05,0.56674]
[1778291791812,44.99,80387.71,0.0,0.99593,1e-05,0.56674]
[1778291793202,44.99,80387.7,0.0,0.99593,1e-05,0.56675]
[1778291793312,44.99,80387.7,0.0,0.99593,1e-05,0.56675]
[1778291793413,44.99,80387.7,0.0,0.99593,1e-05,0.56675]
[1778291799203,44.99,80387.68,0.0,0.99593,1e-05,0.56676]
[1778291804238,44.99,80387.79,0.0,0.99593,1e-05,0.56669]
[1778291810280,44.99,80384.34,0.0,0.99591,1e-05,0.56911]
[1778291811939,44.99,80382.94,0.0,0.9959,1e-05,0.57009]
[1778291812063,44.99,80382.94,0.0,0.9959,1e-05,0.57009]
[1778291817329,44.99,80378.43,0.0,0.99588,1e-05,0.57328]
[1778291822364,44.99,80377.05,0.0,0.99587,1e-05,0.57426]
[1778291827284,44.99,80374.39,0.0,0.99585,1e-05,0.57615]
[1778291827311,44.99,80374.39,0.0,0.99585,1e-05,0.57615]
[1778291829309,44.99,80375.79,0.0,0.99586,1e-05,0.57515]
[1778291829563,44.99,80375.79,0.0,0.99586,1e-05,0.57515]
[1778291829413,44.99,80375.43,0.0,0.99586,1e-05,0.57541]
[1778291834452,44.99,80375.25,0.0,0.99586,1e-05,0.57553]
[1778291835466,44.99,80375.25,0.0,0.99586,1e-05,0.57553]
[1778291835564,44.99,80375.25,0.0,0.99586,1e-05,0.57553]
[1778291841501,44.99,80375.18,0.0,0.99586,1e-05,0.57558]
[1778291844767,44.99,80374.27,0.0,0.99585,1e-05,0.57623]
[1778291844812,44.99,80374.27,0.0,0.99585,1e-05,0.57623]
[1778291846697,44.99,80375.15,0.0,0.99586,1e-05,0.57561]
[1778291846810,44.99,80375.15,0.0,0.99586,1e-05,0.57561]
[1778291847543,44.99,80374.79,0.0,0.99585,1e-05,0.57586]
[1778291849325,44.99,80372.73,0.0,0.99584,1e-05,0.57733]
[1778291849560,44.99,80372.73,0.0,0.99584,1e-05,0.57733]
[1778291854592,44.99,80372.31,0.0,0.99585,1e-05,0.57636]
[1778291861642,44.99,80372.66,0.0,0.99585,1e-05,0.57611]
[1778291866174,44.99,80372.66,0.0,0.99585,1e-05,0.57611]
[1778291866314,44.99,80372.66,0.0,0.99585,1e-05,0.57611]
[1778291866330,44.99,80372.79,0.0,0.99585,1e-05,0.57602]
[1778291867939,44.99,80372.79,0.0,0.99585,1e-05,0.57602]
[1778291868059,44.99,80372.79,0.0,0.99585,1e-05,0.57602]
[1778291874733,44.99,80372.29,0.0,0.99585,1e-05,0.57638]
[1778291879768,44.99,80372.29,0.0,0.99585,1e-05,0.57638]
[1778291884490,44.99,80370.3,0.0,0.99584,1e-05,0.57779]
[1778291884560,44.99,80370.3,0.0,0.99584,1e-05,0.57779]
[1778291886745,44.99,80366.97,0.0,0.99582,1e-05,0.58017]
[1778291886814,44.99,80366.97,0.0,0.99582,1e-05,0.58017]
[1778291886822,44.99,80366.28,0.0,0.99581,1e-05,0.58067]
[1778291890480,44.99,80366.28,0.0,0.99581,1e-05,0.58067]
[1778291890562,44.99,80366.28,0.0,0.99581,1e-05,0.58067]
[1778291894878,44.99,80360.74,0.0,0.99578,1e-05,0.58464]
[1778291896385,44.99,80360.74,0.0,0.99578,1e-05,0.58464]
[1778291896559,44.99,80360.74,0.0,0.99578,1e-05,0.58464]
[1778291896659,44.99,80354.44,0.0,0.99574,1e-05,0.5892]
[1778291898987,44.99,80353.8,0.0,0.99574,1e-05,0.58966]
[1778291899067,44.99,80353.8,0.0,0.99574,1e-05,0.58966]
[1778291899153,44.99,80353.42,0.0,0.99574,1e-05,0.58994]
[1778291901927,44.99,80350.65,0.0,0.99572,1e-05,0.59195]
[1778291903515,44.99,80350.65,0.0,0.99572,1e-05,0.59195]
[1778291903559,44.99,80350.65,0.0,0.99572,1e-05,0.59195]
[1778291904948,44.99,80346.82,0.0,0.9957,1e-05,0.59474]
[1778291909983,44.99,80343.45,0.0,0.99568,1e-05,0.59721]
[1778291911164,44.99,80343.45,0.0,0.99568,1e-05,0.59721]
[1778291911310,44.99,80343.45,0.0,0.99568,1e-05,0.59721]
[1778291911369,44.99,80341.71,0.0,0.99568,1e-05,0.59719]
[1778291911997,44.99,80338.18,0.0,0.99566,1e-05,0.59979]
[1778291913920,44.99,80337.33,0.0,0.99565,1e-05,0.60041]
[1778291914067,44.99,80337.33,0.0,0.99565,1e-05,0.60041]
[1778291914164,44.99,80337.29,0.0,0.99565,1e-05,0.60044]
[1778291920053,44.99,80337.35,0.0,0.99565,1e-05,0.6004]
[1778291924768,44.99,80335.5,0.0,0.99564,1e-05,0.60176]
[1778291924809,44.99,80335.5,0.0,0.99564,1e-05,0.60176]
[1778291929362,44.99,80335.56,0.0,0.99564,1e-05,0.60172]
[1778291929563,44.99,80335.56,0.0,0.99564,1e-05,0.60172]
[1778291929728,44.99,80334.77,0.0,0.99564,1e-05,0.6023]
[1778291929811,44.99,80334.77,0.0,0.99564,1e-05,0.6023]
[1778291930123,44.99,80335.06,0.0,0.99564,1e-05,0.60209]
[1778291935158,44.99,80332.91,0.0,0.99562,1e-05,0.60368]
[1778291938957,44.99,80331.37,0.0,0.99561,1e-05,0.60482]
[1778291939062,44.99,80331.37,0.0,0.99561,1e-05,0.60482]
[1778291944229,44.99,80331.72,0.0,0.99562,1e-05,0.60456]
[1778291944313,44.99,80331.72,0.0,0.99562,1e-05,0.60456]
[1778291944330,44.99,80332.23,0.0,0.99562,1e-05,0.60418]
[1778291948250,44.99,80328.82,0.0,0.9956,1e-05,0.60671]
[1778291954392,44.99,80329.38,0.0,0.9956,1e-05,0.6063]
[1778291955064,44.99,80330.67,0.0,0.99561,1e-05,0.60534]
[1778291959327,44.99,80336.59,0.0,0.99565,1e-05,0.60096]
[1778291964038,44.99,80336.5,0.0,0.99565,1e-05,0.60102]
[1778291964067,44.99,80336.5,0.0,0.99565,1e-05,0.60102]
[1778291964402,44.99,80336.5,0.0,0.99565,1e-05,0.60102]
[1778291964562,44.99,80336.5,0.0,0.99565,1e-05,0.60102]
[1778291964661,44.99,80336.5,0.0,0.99565,1e-05,0.60102]
[1778291971411,44.99,80331.59,0.0,0.99563,1e-05,0.60335]
[1778291974485,44.99,80329.51,0.0,0.99561,1e-05,0.60489]
[1778291974563,44.99,80329.51,0.0,0.99561,1e-05,0.60489]
[1778291974646,44.99,80329.38,0.0,0.99561,1e-05,0.60499]
[1778291975020,44.99,80329.38,0.0,0.99561,1e-05,0.60499]
[1778291975065,44.99,80329.38,0.0,0.99561,1e-05,0.60499]
[1778291981481,44.99,80328.87,0.0,0.99561,1e-05,0.60536]
[1778291983969,44.99,80327.83,0.0,0.9956,1e-05,0.60614]
[1778291984064,44.99,80327.83,0.0,0.9956,1e-05,0.60614]
[1778291984390,44.99,80327.83,0.0,0.9956,1e-05,0.60614]
[1778291984563,44.99,80327.83,0.0,0.9956,1e-05,0.60614]
[1778291984568,44.99,80327.83,0.0,0.9956,1e-05,0.60614]
[1778291990544,44.99,80326.81,0.0,0.9956,1e-05,0.6069]
[1778291993554,44.99,80325.37,0.0,0.99559,1e-05,0.60797]
[1778291993655,44.99,80325.43,0.0,0.99559,1e-05,0.60792]
[1778291993809,44.99,80325.43,0.0,0.99559,1e-05,0.60792]
[1778291993948,44.99,80325.43,0.0,0.99559,1e-05,0.60792]
[1778291994067,44.99,80325.43,0.0,0.99559,1e-05,0.60792]
[1778291999607,44.99,80324.99,0.0,0.99559,1e-05,0.60825]
[1778292004247,44.99,80326.3,0.0,0.99559,1e-05,0.60728]
[1778292004314,44.99,80326.3,0.0,0.99559,1e-05,0.60728]
[1778292004642,44.99,80326.4,0.0,0.99559,1e-05,0.6072]
[1778292004935,44.99,80326.4,0.0,0.99559,1e-05,0.6072]
[1778292005064,44.99,80326.4,0.0,0.99559,1e-05,0.6072]
[1778292008670,44.99,80332.92,0.0,0.99563,1e-05,0.60236]
[1778292009677,44.99,80335.94,0.0,0.99565,1e-05,0.60013]
[1778292011332,44.99,80335.88,0.0,0.99565,1e-05,0.60018]
[1778292011561,44.99,80335.88,0.0,0.99565,1e-05,0.60018]
[1778292011691,44.99,80336.24,0.0,0.99565,1e-05,0.59991]
[1778292011821,44.99,80336.24,0.0,0.99565,1e-05,0.59991]
[1778292012061,44.99,80336.24,0.0,0.99565,1e-05,0.59991]
[1778292020754,44.99,80336.4,0.0,0.99565,1e-05,0.5998]
[1778292025789,44.99,80338.11,0.0,0.99566,1e-05,0.59854]
[1778292026796,44.99,80340.81,0.0,0.99568,1e-05,0.59655]
[1778292028813,44.99,80344.5,0.0,0.9957,1e-05,0.59385]
[1778292029059,44.99,80344.5,0.0,0.9957,1e-05,0.59385]
[1778292029313,44.99,80344.5,0.0,0.9957,1e-05,0.59385]
[1778292029820,44.99,80346.25,0.0,0.99571,1e-05,0.59258]
[1778292029947,44.99,80346.25,0.0,0.99571,1e-05,0.59258]
[1778292030062,44.99,80346.25,0.0,0.99571,1e-05,0.59258]
[1778292035863,44.99,80347.72,0.0,0.99573,1e-05,0.59022]
[1778292039465,44.99,80347.01,0.0,0.99573,1e-05,0.59073]
[1778292039562,44.99,80347.01,0.0,0.99573,1e-05,0.59073]
[1778292039566,44.99,80347.01,0.0,0.99573,1e-05,0.59073]
[1778292040122,44.99,80347.01,0.0,0.99573,1e-05,0.59073]
[1778292040309,44.99,80347.01,0.0,0.99573,1e-05,0.59073]
[1778292045934,44.99,80346.9,0.0,0.99573,1e-05,0.59081]
[1778292059025,44.99,80346.93,0.0,0.99573,1e-05,0.59079]
[1778292063036,44.99,80347.82,0.0,0.99573,1e-05,0.59015]
[1778292063065,44.99,80347.82,0.0,0.99573,1e-05,0.59015]
[1778292063644,44.99,80347.82,0.0,0.99573,1e-05,0.59015]
[1778292063812,44.99,80347.82,0.0,0.99573,1e-05,0.59015]
[1778292063664,44.99,80347.82,0.0,0.99573,1e-05,0.59015]
[1778292069095,44.99,80346.91,0.0,0.99573,1e-05,0.59081]
[1778292074130,44.99,80346.69,0.0,0.99573,1e-05,0.59097]
[1778292076984,44.99,80347.01,0.0,0.99573,1e-05,0.59073]
[1778292077066,44.99,80347.01,0.0,0.99573,1e-05,0.59073]
[1778292077715,44.99,80347.01,0.0,0.99573,1e-05,0.59073]
[1778292077811,44.99,80347.01,0.0,0.99573,1e-05,0.59073]
[1778292077814,44.99,80347.01,0.0,0.99573,1e-05,0.59073]
[1778292083194,44.99,80347.29,0.0,0.99573,1e-05,0.59053]
[1778292086288,44.99,80347.36,0.0,0.99573,1e-05,0.59048]
[1778292086313,44.99,80347.36,0.0,0.99573,1e-05,0.59048]
[1778292086389,44.99,80347.35,0.0,0.99573,1e-05,0.59049]
[1778292086911,44.99,80347.35,0.0,0.99573,1e-05,0.59049]
[1778292087064,44.99,80347.35,0.0,0.99573,1e-05,0.59049]
[1778292094273,44.99,80346.18,0.0,0.99573,1e-05,0.59005]
[1778292098117,44.99,80345.54,0.0,0.99573,1e-05,0.59051]
[1778292098314,44.99,80345.54,0.0,0.99573,1e-05,0.59051]
[1778292098596,44.99,80345.54,0.0,0.99573,1e-05,0.59051]
[1778292098814,44.99,80345.54,0.0,0.99573,1e-05,0.59051]
[1778292098645,44.99,80345.2,0.0,0.99573,1e-05,0.59076]
[1778292104343,44.99,80345.38,0.0,0.99573,1e-05,0.59063]
[1778292109378,44.99,80344.58,0.0,0.99572,1e-05,0.59121]
[1778292110172,44.99,80344.58,0.0,0.99572,1e-05,0.59121]
[1778292110312,44.99,80344.58,0.0,0.99572,1e-05,0.59121]
[1778292110791,44.99,80344.58,0.0,0.99572,1e-05,0.59121]
[1778292110812,44.99,80344.58,0.0,0.99572,1e-05,0.59121]
[1778292110885,44.99,80344.38,0.0,0.99572,1e-05,0.59136]
[1778292114603,44.99,80342.38,0.0,0.99571,1e-05,0.59282]
[1778292114810,44.99,80342.38,0.0,0.99571,1e-05,0.59282]
[1778292114826,44.99,80341.84,0.0,0.99571,1e-05,0.59321]
[1778292115572,44.99,80341.84,0.0,0.99571,1e-05,0.59321]
[1778292115810,44.99,80341.84,0.0,0.99571,1e-05,0.59321]
[1778292120455,44.99,80337.17,0.0,0.99568,1e-05,0.59663]
[1778292122977,44.99,80336.2,0.0,0.99567,1e-05,0.59734]
[1778292123066,44.99,80336.2,0.0,0.99567,1e-05,0.59734]
[1778292123586,44.99,80336.2,0.0,0.99567,1e-05,0.59734]
[1778292123815,44.99,80336.2,0.0,0.99567,1e-05,0.59734]
[1778292123844,44.99,80336.34,0.0,0.99567,1e-05,0.59724]
[1778292128511,44.99,80333.87,0.0,0.99566,1e-05,0.59905]
[1778292130526,44.99,80327.33,0.0,0.99562,1e-05,0.60389]
[1778292132702,44.99,80327.62,0.0,0.99562,1e-05,0.60367]
[1778292132811,44.99,80327.62,0.0,0.99562,1e-05,0.60367]
[1778292132874,44.99,80328.06,0.0,0.99562,1e-05,0.60334]
[1778292133362,44.99,80328.06,0.0,0.99562,1e-05,0.60334]
[1778292133562,44.99,80328.06,0.0,0.99562,1e-05,0.60334]
[1778292134554,44.99,80331.09,0.0,0.99564,1e-05,0.6011]
[1778292138431,44.99,80333.07,0.0,0.99565,1e-05,0.59964]
[1778292138560,44.99,80333.07,0.0,0.99565,1e-05,0.59964]
[1778292138583,44.99,80337.74,0.0,0.99568,1e-05,0.59621]
[1778292139590,44.99,80344.55,0.0,0.99572,1e-05,0.59124]
[1778292140559,44.99,80344.55,0.0,0.99572,1e-05,0.59124]
[1778292140813,44.99,80344.55,0.0,0.99572,1e-05,0.59124]
[1778292141067,44.99,80344.61,0.0,0.99572,1e-05,0.59119]
[1778292141604,44.99,80347.43,0.0,0.99574,1e-05,0.58914]
[1778292143618,44.99,80350.24,0.0,0.99576,1e-05,0.58711]
[1778292144707,44.99,80350.24,0.0,0.99576,1e-05,0.58711]
[1778292144811,44.99,80350.24,0.0,0.99576,1e-05,0.58711]
[1778292144911,44.99,80350.2,0.0,0.99576,1e-05,0.58713]
[1778292145045,44.99,80350.2,0.0,0.99576,1e-05,0.58713]
[1778292145061,44.99,80350.2,0.0,0.99576,1e-05,0.58713]
[1778292151677,44.99,80353.35,0.0,0.99578,1e-05,0.58358]
[1778292152219,44.99,80353.35,0.0,0.99578,1e-05,0.58358]
[1778292152310,44.99,80353.35,0.0,0.99578,1e-05,0.58358]
[1778292152730,44.99,80353.35,0.0,0.99578,1e-05,0.58358]
[1778292152812,44.99,80353.35,0.0,0.99578,1e-05,0.58358]
[1778292152829,44.99,80352.87,0.0,0.99578,1e-05,0.58393]
[1778292159737,44.99,80353.31,0.0,0.99578,1e-05,0.58361]
[1778292161963,44.99,80352.67,0.0,0.99578,1e-05,0.58407]
[1778292162063,44.99,80352.98,0.0,0.99578,1e-05,0.58385]
[1778292162758,44.99,80353.14,0.0,0.99578,1e-05,0.58373]
[1778292163193,44.99,80353.14,0.0,0.99578,1e-05,0.58373]
[1778292163314,44.99,80353.14,0.0,0.99578,1e-05,0.58373]
[1778292164690,44.99,80352.79,0.0,0.99578,1e-05,0.58398]
[1778292164772,44.99,80382.56,0.0,0.99595,1e-05,0.56287]
[1778292165779,44.99,80387.16,0.0,0.99598,1e-05,0.55967]
[1778292166786,44.99,80392.1,0.0,0.99601,1e-05,0.55625]
[1778292168637,44.99,80391.96,0.0,0.996,1e-05,0.55635]
[1778292168800,44.99,80399.44,0.0,0.99605,1e-05,0.5512]
[1778292172828,44.99,80400.4,0.0,0.99605,1e-05,0.55054]
[1778292177863,44.99,80398.67,0.0,0.99604,1e-05,0.55173]
[1778292182899,44.99,80398.29,0.0,0.99604,1e-05,0.55199]
[1778292186444,44.99,80399.4,0.0,0.99605,1e-05,0.55123]
[1778292186561,44.99,80399.4,0.0,0.99605,1e-05,0.55123]
[1778292186927,44.99,80399.09,0.0,0.99604,1e-05,0.55144]
[1778292187779,44.99,80399.09,0.0,0.99604,1e-05,0.55144]
[1778292187814,44.99,80399.09,0.0,0.99604,1e-05,0.55144]
[1778292192969,44.99,80399.58,0.0,0.99605,1e-05,0.5511]
[1778292197313,44.99,80400.35,0.0,0.99605,1e-05,0.55057]
[1778292197560,44.99,80400.35,0.0,0.99605,1e-05,0.55057]
[1778292198004,44.99,80401.2,0.0,0.99606,1e-05,0.54999]
[1778292200018,44.99,80415.18,0.0,0.99613,1e-05,0.5405]
[1778292201025,44.99,80417.22,0.0,0.99614,1e-05,0.53913]
[1778292203014,44.99,80417.22,0.0,0.99614,1e-05,0.53913]
[1778292203065,44.99,80417.79,0.0,0.99615,1e-05,0.53875]
[1778292205053,44.99,80415.05,0.0,0.99613,1e-05,0.54059]
[1778292206945,44.99,80415.05,0.0,0.99613,1e-05,0.54059]
[1778292207065,44.99,80413.53,0.0,0.99612,1e-05,0.54161]
[1778292211065,44.99,80414.32,0.0,0.99613,1e-05,0.54108]
[1778292211308,44.99,80414.32,0.0,0.99613,1e-05,0.54108]
[1778292211409,44.99,80413.58,0.0,0.99613,1e-05,0.54037]
[1778292212102,44.99,80409.47,0.0,0.99611,1e-05,0.54315]
[1778292213805,44.99,80409.47,0.0,0.99611,1e-05,0.54315]
[1778292214063,44.99,80408.61,0.0,0.99611,1e-05,0.54373]
[1778292223179,44.99,80404.39,0.0,0.99608,1e-05,0.5466]
[1778292224591,44.99,80404.39,0.0,0.99608,1e-05,0.5466]
[1778292224699,44.99,80404.39,0.0,0.99608,1e-05,0.5466]
[1778292224757,44.99,80399.03,0.0,0.99605,1e-05,0.55026]
[1778292226079,44.99,80398.57,0.0,0.99605,1e-05,0.55057]
[1778292226311,44.99,80398.57,0.0,0.99605,1e-05,0.55057]
[1778292232242,44.99,80389.06,0.0,0.996,1e-05,0.55712]
[1778292234040,44.99,80389.06,0.0,0.996,1e-05,0.55712]
[1778292233249,44.99,80387.63,0.0,0.99599,1e-05,0.55811]
[1778292234061,44.99,80387.63,0.0,0.99599,1e-05,0.55811]
[1778292234256,44.99,80386.61,0.0,0.99598,1e-05,0.55881]
[1778292235378,44.99,80386.61,0.0,0.99598,1e-05,0.55881]
[1778292235566,44.99,80386.61,0.0,0.99598,1e-05,0.55881]
[1778292242011,44.99,80387.13,0.0,0.99599,1e-05,0.55845]
[1778292242037,44.99,80386.52,0.0,0.99598,1e-05,0.55888]
[1778292242060,44.99,80386.52,0.0,0.99598,1e-05,0.55888]
[1778292242312,44.99,80386.41,0.0,0.99598,1e-05,0.55895]
[1778292243250,44.99,80386.41,0.0,0.99598,1e-05,0.55895]
[1778292243313,44.99,80386.41,0.0,0.99598,1e-05,0.55895]
[1778292252382,44.99,80388.24,0.0,0.99599,1e-05,0.55768]
[1778292255404,44.99,80395.66,0.0,0.99603,1e-05,0.55257]
[1778292256458,44.99,80395.66,0.0,0.99603,1e-05,0.55257]
[1778292256558,44.99,80395.66,0.0,0.99603,1e-05,0.55257]
[1778292256559,44.99,80394.89,0.0,0.99603,1e-05,0.5531]
[1778292258054,44.99,80394.89,0.0,0.99603,1e-05,0.5531]
[1778292258062,44.99,80394.89,0.0,0.99603,1e-05,0.5531]
[1778292259432,44.99,80401.26,0.0,0.99606,1e-05,0.54873]
[1778292262453,44.99,80403.23,0.0,0.99608,1e-05,0.54739]
[1778292263934,44.99,80403.23,0.0,0.99608,1e-05,0.54739]
[1778292264059,44.99,80403.23,0.0,0.99608,1e-05,0.54739]
[1778292264035,44.99,80403.87,0.0,0.99608,1e-05,0.54695]
[1778292264451,44.99,80403.87,0.0,0.99608,1e-05,0.54695]
[1778292264560,44.99,80403.87,0.0,0.99608,1e-05,0.54695]
[1778292264661,44.99,80403.62,0.0,0.99608,1e-05,0.54712]
[1778292270509,44.99,80403.73,0.0,0.99608,1e-05,0.54705]
[1778292272276,44.99,80403.99,0.0,0.99609,1e-05,0.54565]
[1778292272309,44.99,80403.99,0.0,0.99609,1e-05,0.54565]
[1778292272524,44.99,80403.21,0.0,0.99608,1e-05,0.54618]
[1778292273810,44.99,80403.21,0.0,0.99608,1e-05,0.54618]
[1778292274063,44.99,80403.21,0.0,0.99608,1e-05,0.54618]
[1778292277864,44.99,80404.48,0.0,0.99609,1e-05,0.54532]
[1778292278077,44.99,80404.48,0.0,0.99609,1e-05,0.54532]
[1778292278069,44.99,80411.42,0.0,0.99613,1e-05,0.54062]
[1778292278565,44.99,80413.54,0.0,0.99614,1e-05,0.53919]
[1778292279654,44.99,80413.54,0.0,0.99614,1e-05,0.53919]
[1778292279811,44.99,80413.54,0.0,0.99614,1e-05,0.53919]
[1778292284031,44.99,80414.03,0.0,0.99614,1e-05,0.53886]
[1778292284063,44.99,80414.03,0.0,0.99614,1e-05,0.53886]
[1778292284039,44.99,80417.17,0.0,0.99616,1e-05,0.53676]
[1778292284607,44.99,80416.73,0.0,0.99616,1e-05,0.53705]
[1778292285156,44.99,80416.73,0.0,0.99616,1e-05,0.53705]
[1778292285312,44.99,80416.73,0.0,0.99616,1e-05,0.53705]
[1778292290498,44.99,80415.12,0.0,0.99615,1e-05,0.53813]
[1778292290558,44.99,80415.12,0.0,0.99615,1e-05,0.53813]
[1778292290649,44.99,80417.39,0.0,0.99616,1e-05,0.53661]
[1778292292805,44.99,80417.7,0.0,0.99616,1e-05,0.5364]
[1778292293061,44.99,80417.7,0.0,0.99616,1e-05,0.5364]
[1778292292911,44.99,80415.04,0.0,0.99615,1e-05,0.53819]
[1778292298705,44.99,80415.65,0.0,0.99615,1e-05,0.53778]
[1778292302076,44.99,80415.65,0.0,0.99615,1e-05,0.53778]
[1778292302313,44.99,80416.02,0.0,0.99615,1e-05,0.53753]
[1778292302733,44.99,80414.8,0.0,0.99615,1e-05,0.53835]
[1778292304570,44.99,80414.91,0.0,0.99615,1e-05,0.53827]
[1778292304815,44.99,80414.91,0.0,0.99615,1e-05,0.53827]
[1778292307768,44.99,80411.05,0.0,0.99613,1e-05,0.54087]
[1778292309536,44.99,80410.84,0.0,0.99613,1e-05,0.54101]
[1778292309559,44.99,80410.84,0.0,0.99613,1e-05,0.54101]
[1778292311796,44.99,80412.17,0.0,0.99613,1e-05,0.54012]
[1778292316832,44.99,80412.36,0.0,0.99613,1e-05,0.53999]
[1778292321876,44.99,80412.47,0.0,0.99613,1e-05,0.53991]
[1778292322072,44.99,80412.47,0.0,0.99613,1e-05,0.53991]
[1778292325895,44.99,80411.11,0.0,0.99613,1e-05,0.54083]
[1778292327072,44.99,80411.11,0.0,0.99613,1e-05,0.54083]
[1778292328812,44.99,80411.49,0.0,0.99613,1e-05,0.54057]
[1778292328917,44.99,80411.1,0.0,0.99613,1e-05,0.54084]
[1778292329375,44.99,80411.1,0.0,0.99613,1e-05,0.54084]
[1778292329560,44.99,80411.1,0.0,0.99613,1e-05,0.54084]
[1778292334959,44.99,80412.21,0.0,0.99614,1e-05,0.53888]
[1778292335691,44.99,80412.21,0.0,0.99614,1e-05,0.53888]
[1778292335809,44.99,80412.21,0.0,0.99614,1e-05,0.53888]
[1778292337084,44.99,80406.57,0.0,0.99611,1e-05,0.54269]
[1778292337980,44.99,80401.6,0.0,0.99608,1e-05,0.54606]
[1778292338813,44.99,80401.6,0.0,0.99608,1e-05,0.54606]
[1778292338987,44.99,80401.32,0.0,0.99608,1e-05,0.54625]
[1778292342008,44.99,80397.83,0.0,0.99606,1e-05,0.54863]
[1778292343541,44.99,80396.49,0.0,0.99606,1e-05,0.54955]
[1778292343584,44.99,80396.49,0.0,0.99606,1e-05,0.54955]
[1778292346812,44.99,80397.88,0.0,0.99606,1e-05,0.5486]
[1778292346965,44.99,80397.88,0.0,0.99606,1e-05,0.5486]
[1778292347057,44.99,80397.63,0.0,0.99606,1e-05,0.54877]
[1778292353099,44.99,80397.0,0.0,0.99606,1e-05,0.5492]
[1778292355213,44.99,80396.57,0.0,0.99606,1e-05,0.54949]
[1778292355310,44.99,80396.57,0.0,0.99606,1e-05,0.54949]
[1778292356739,44.99,80396.26,0.0,0.99605,1e-05,0.5497]
[1778292356814,44.99,80396.26,0.0,0.99605,1e-05,0.5497]
[1778292357128,44.99,80395.89,0.0,0.99605,1e-05,0.54996]
[1778292359776,44.99,80396.68,0.0,0.99606,1e-05,0.54942]
[1778292359809,44.99,80396.68,0.0,0.99606,1e-05,0.54942]
[1778292361156,44.99,80403.73,0.0,0.9961,1e-05,0.54461]
[1778292362163,44.99,80407.28,0.0,0.99611,1e-05,0.54221]
[1778292362384,44.99,80407.28,0.0,0.99611,1e-05,0.54221]
[1778292362564,44.99,80407.28,0.0,0.99611,1e-05,0.54221]
[1778292363826,44.99,80407.24,0.0,0.99611,1e-05,0.54223]
[1778292364061,44.99,80407.24,0.0,0.99611,1e-05,0.54223]
[1778292364177,44.99,80407.68,0.0,0.99612,1e-05,0.54194]
[1778292367767,44.99,80408.63,0.0,0.99612,1e-05,0.5413]
[1778292367810,44.99,80408.63,0.0,0.99612,1e-05,0.5413]
[1778292371629,44.99,80412.89,0.0,0.99615,1e-05,0.53843]
[1778292371817,44.99,80412.89,0.0,0.99615,1e-05,0.53843]
[1778292373175,44.99,80413.7,0.0,0.99615,1e-05,0.53788]
[1778292373313,44.99,80413.28,0.0,0.99615,1e-05,0.53816]
[1778292373411,44.99,80413.28,0.0,0.99615,1e-05,0.53816]
[1778292380033,44.99,80415.72,0.0,0.99616,1e-05,0.53653]
[1778292380059,44.99,80415.72,0.0,0.99616,1e-05,0.53653]
[1778292385332,44.99,80413.45,0.0,0.99615,1e-05,0.53805]
[1778292390367,44.99,80412.87,0.0,0.99615,1e-05,0.53844]
[1778292395402,44.99,80406.16,0.0,0.99612,1e-05,0.54175]
[1778292396333,44.99,80406.16,0.0,0.99612,1e-05,0.54175]
[1778292396561,44.99,80406.16,0.0,0.99612,1e-05,0.54175]
[1778292397934,44.99,80407.42,0.0,0.99612,1e-05,0.5409]
[1778292398063,44.99,80407.42,0.0,0.99612,1e-05,0.5409]
[1778292398142,44.99,80407.35,0.0,0.99612,1e-05,0.54095]
[1778292403458,44.99,80407.26,0.0,0.99612,1e-05,0.54101]
[1778292405772,44.99,80406.52,0.0,0.99612,1e-05,0.54151]
[1778292405811,44.99,80406.52,0.0,0.99612,1e-05,0.54151]
[1778292405823,44.99,80402.14,0.0,0.9961,1e-05,0.54448]
[1778292411514,44.99,80401.22,0.0,0.99609,1e-05,0.5451]
[1778292412427,44.99,80401.22,0.0,0.99609,1e-05,0.5451]
[1778292412563,44.99,80401.22,0.0,0.99609,1e-05,0.5451]
[1778292414336,44.99,80401.72,0.0,0.99609,1e-05,0.54476]
[1778292414564,44.99,80401.72,0.0,0.99609,1e-05,0.54476]
[1778292414624,44.99,80401.39,0.0,0.99609,1e-05,0.54499]
[1778292420902,44.99,80401.04,0.0,0.99609,1e-05,0.54522]
[1778292421062,44.99,80401.04,0.0,0.99609,1e-05,0.54522]
[1778292424605,44.99,80410.37,0.0,0.99614,1e-05,0.53891]
[1778292425457,44.99,80410.37,0.0,0.99614,1e-05,0.53891]
[1778292425565,44.99,80410.37,0.0,0.99614,1e-05,0.53891]
[1778292425612,44.99,80411.67,0.0,0.99615,1e-05,0.53804]
[1778292426886,44.99,80411.67,0.0,0.99615,1e-05,0.53804]
[1778292427064,44.99,80411.67,0.0,0.99615,1e-05,0.53804]
[1778292427151,44.99,80412.02,0.0,0.99615,1e-05,0.5378]
[1778292431994,44.99,80411.66,0.0,0.99615,1e-05,0.53805]
[1778292432063,44.99,80411.66,0.0,0.99615,1e-05,0.53805]
[1778292437696,44.99,80412.43,0.0,0.99615,1e-05,0.53753]
[1778292442056,44.99,80413.89,0.0,0.99616,1e-05,0.53655]
[1778292442310,44.99,80413.5,0.0,0.99616,1e-05,0.53681]
[1778292444277,44.99,80414.61,0.0,0.99616,1e-05,0.53607]
[1778292444313,44.99,80414.61,0.0,0.99616,1e-05,0.53607]
[1778292444745,44.99,80414.95,0.0,0.99616,1e-05,0.53584]
[1778292449496,44.99,80414.78,0.0,0.99616,1e-05,0.53595]
[1778292449559,44.99,80414.78,0.0,0.99616,1e-05,0.53595]
[1778292454815,44.99,80415.74,0.0,0.99618,1e-05,0.53411]
[1778292456108,44.99,80415.74,0.0,0.99618,1e-05,0.53411]
[1778292456312,44.99,80416.03,0.0,0.99618,1e-05,0.53392]
[1778292458153,44.99,80417.09,0.0,0.99618,1e-05,0.53321]
[1778292458204,44.99,80419.45,0.0,0.9962,1e-05,0.53164]
[1778292458309,44.99,80419.45,0.0,0.9962,1e-05,0.53164]
[1778292465892,44.99,80418.77,0.0,0.99619,1e-05,0.53209]
[1778292467906,44.99,80422.9,0.0,0.99622,1e-05,0.52935]
[1778292468398,44.99,80422.9,0.0,0.99622,1e-05,0.52935]
[1778292468567,44.99,80422.9,0.0,0.99622,1e-05,0.52935]
[1778292476969,44.99,80423.32,0.0,0.99622,1e-05,0.52907]
[1778292482006,44.99,80423.31,0.0,0.99622,1e-05,0.52908]
[1778292482609,44.99,80423.31,0.0,0.99622,1e-05,0.52908]
[1778292482811,44.99,80423.31,0.0,0.99622,1e-05,0.52908]
[1778292483663,44.99,80423.31,0.0,0.99622,1e-05,0.52908]
[1778292483812,44.99,80423.31,0.0,0.99622,1e-05,0.52908]
[1778292483829,44.99,80423.31,0.0,0.99622,1e-05,0.52908]
[1778292489055,44.99,80423.55,0.0,0.99622,1e-05,0.52892]
[1778292491861,44.99,80423.55,0.0,0.99622,1e-05,0.52892]
[1778292492065,44.99,80423.55,0.0,0.99622,1e-05,0.52892]
[1778292493083,44.99,80427.29,0.0,0.99624,1e-05,0.52645]
[1778292495279,44.99,80428.12,0.0,0.99624,1e-05,0.5259]
[1778292495310,44.99,80428.12,0.0,0.99624,1e-05,0.5259]
[1778292495413,44.99,80429.46,0.0,0.99625,1e-05,0.52502]
[1778292495571,44.99,80429.46,0.0,0.99625,1e-05,0.52502]
[1778292496104,44.99,80430.8,0.0,0.99626,1e-05,0.52414]
[1778292501139,44.99,80431.49,0.0,0.99626,1e-05,0.52368]
[1778292502146,44.99,80435.21,0.0,0.99628,1e-05,0.52125]
[1778292502435,44.99,80435.21,0.0,0.99628,1e-05,0.52125]
[1778292502558,44.99,80435.21,0.0,0.99628,1e-05,0.52125]
[1778292506675,44.99,80433.08,0.0,0.99627,1e-05,0.52264]
[1778292506812,44.99,80433.08,0.0,0.99627,1e-05,0.52264]
[1778292507227,44.99,80433.08,0.0,0.99627,1e-05,0.52264]
[1778292507310,44.99,80433.08,0.0,0.99627,1e-05,0.52264]
[1778292507233,44.99,80433.06,0.0,0.99627,1e-05,0.52265]
[1778292511209,44.99,80431.4,0.0,0.99627,1e-05,0.52256]
[1778292512934,44.99,80431.43,0.0,0.99627,1e-05,0.52254]
[1778292513062,44.99,80431.43,0.0,0.99627,1e-05,0.52254]
[1778292513223,44.99,80431.37,0.0,0.99627,1e-05,0.52258]
[1778292514992,44.99,80432.98,0.0,0.99628,1e-05,0.52153]
[1778292515059,44.99,80432.98,0.0,0.99628,1e-05,0.52153]
[1778292520272,44.99,80433.13,0.0,0.99628,1e-05,0.52143]
[1778292525252,44.99,80434.11,0.0,0.99628,1e-05,0.52079]
[1778292525312,44.99,80434.11,0.0,0.99628,1e-05,0.52079]
[1778292525307,44.99,80434.33,0.0,0.99628,1e-05,0.52064]
[1778292528809,44.99,80432.99,0.0,0.99628,1e-05,0.52152]
[1778292534370,44.99,80433.07,0.0,0.99628,1e-05,0.52147]
[1778292539405,44.99,80433.29,0.0,0.99628,1e-05,0.52132]
[1778292541889,44.99,80433.14,0.0,0.99628,1e-05,0.52142]
[1778292542059,44.99,80433.14,0.0,0.99628,1e-05,0.52142]
[1778292542164,44.99,80430.51,0.0,0.99626,1e-05,0.52315]
[1778292546141,44.99,80430.0,0.0,0.99626,1e-05,0.52348]
[1778292546310,44.99,80430.0,0.0,0.99626,1e-05,0.52348]
[1778292551489,44.99,80430.75,0.0,0.99627,1e-05,0.52299]
[1778292556524,44.99,80432.04,0.0,0.99627,1e-05,0.52214]
[1778292560541,44.99,80431.17,0.0,0.99627,1e-05,0.52271]
[1778292560565,44.99,80431.17,0.0,0.99627,1e-05,0.52271]
[1778292561346,44.99,80431.17,0.0,0.99627,1e-05,0.52271]
[1778292560665,44.99,80431.02,0.0,0.99627,1e-05,0.52281]
[1778292561560,44.99,80431.02,0.0,0.99627,1e-05,0.52281]
[1778292567601,44.99,80431.41,0.0,0.99627,1e-05,0.52256]
[1778292572636,44.99,80431.16,0.0,0.99628,1e-05,0.52154]
[1778292577675,44.99,80431.16,0.0,0.99628,1e-05,0.52154]
[1778292583057,44.99,80433.73,0.0,0.99629,1e-05,0.51986]
[1778292583319,44.99,80433.73,0.0,0.99629,1e-05,0.51986]
[1778292583368,44.99,80433.21,0.0,0.99629,1e-05,0.5202]
[1778292583625,44.99,80433.21,0.0,0.99629,1e-05,0.5202]
[1778292583810,44.99,80433.21,0.0,0.99629,1e-05,0.5202]
[1778292589759,44.99,80433.48,0.0,0.99629,1e-05,0.52002]
[1778292591773,44.99,80442.14,0.0,0.99633,1e-05,0.5144]
[1778292592781,44.99,80444.69,0.0,0.99635,1e-05,0.51275]
[1778292594687,44.99,80444.62,0.0,0.99635,1e-05,0.51279]
[1778292594815,44.99,80444.62,0.0,0.99635,1e-05,0.51279]
[1778292594888,44.99,80444.59,0.0,0.99635,1e-05,0.51281]
[1778292595673,44.99,80444.59,0.0,0.99635,1e-05,0.51281]
[1778292595812,44.99,80444.59,0.0,0.99635,1e-05,0.51281]
[1778292600837,44.99,80448.31,0.0,0.99637,1e-05,0.51042]
[1778292601844,44.99,80453.84,0.0,0.99639,1e-05,0.50688]
[1778292605142,44.99,80451.7,0.0,0.99638,1e-05,0.50825]
[1778292605311,44.99,80451.7,0.0,0.99638,1e-05,0.50825]
[1778292605410,44.99,80451.87,0.0,0.99638,1e-05,0.50814]
[1778292606900,44.99,80451.3,0.0,0.99638,1e-05,0.5085]
[1778292607068,44.99,80451.3,0.0,0.99638,1e-05,0.5085]
[1778292609902,44.99,80453.96,0.0,0.99639,1e-05,0.5068]
[1778292610909,44.99,80457.94,0.0,0.99641,1e-05,0.50427]
[1778292613205,44.99,80457.27,0.0,0.99641,1e-05,0.50469]
[1778292613311,44.99,80457.27,0.0,0.99641,1e-05,0.50469]
[1778292613410,44.99,80457.9,0.0,0.99641,1e-05,0.50429]
[1778292614536,44.99,80457.85,0.0,0.99641,1e-05,0.50432]
[1778292614558,44.99,80457.85,0.0,0.99641,1e-05,0.50432]
[1778292619973,44.99,80457.97,0.0,0.99641,1e-05,0.50425]
[1778292623852,44.99,80455.72,0.0,0.9964,1e-05,0.50568]
[1778292624062,44.99,80455.72,0.0,0.9964,1e-05,0.50568]
[1778292624160,44.99,80455.7,0.0,0.9964,1e-05,0.50569]
[1778292624840,44.99,80455.7,0.0,0.9964,1e-05,0.50569]
[1778292625065,44.99,80455.7,0.0,0.9964,1e-05,0.50569]
[1778292631607,44.99,80456.71,0.0,0.99641,1e-05,0.50505]
[1778292631811,44.99,80456.71,0.0,0.99641,1e-05,0.50505]
[1778292632422,44.99,80456.71,0.0,0.99641,1e-05,0.50505]
[1778292632057,44.99,80456.97,0.0,0.99642,1e-05,0.50373]
[1778292632561,44.99,80456.97,0.0,0.99642,1e-05,0.50373]
[1778292638099,44.99,80455.49,0.0,0.99641,1e-05,0.50467]
[1778292640451,44.99,80453.08,0.0,0.9964,1e-05,0.50621]
[1778292640566,44.99,80451.8,0.0,0.99639,1e-05,0.50703]
[1778292641451,44.99,80451.8,0.0,0.99639,1e-05,0.50703]
[1778292641120,44.99,80451.18,0.0,0.99639,1e-05,0.50742]
[1778292641562,44.99,80451.18,0.0,0.99639,1e-05,0.50742]
[1778292646155,44.99,80443.69,0.0,0.99635,1e-05,0.51223]
[1778292646666,44.99,80443.69,0.0,0.99635,1e-05,0.51223]
[1778292646812,44.99,80443.69,0.0,0.99635,1e-05,0.51223]
[1778292647162,44.99,80441.3,0.0,0.99634,1e-05,0.51377]
[1778292648314,44.99,80441.3,0.0,0.99634,1e-05,0.51377]
[1778292648560,44.99,80441.01,0.0,0.99634,1e-05,0.51396]
[1778292653678,44.99,80439.79,0.0,0.99633,1e-05,0.51475]
[1778292653810,44.99,80439.79,0.0,0.99633,1e-05,0.51475]
[1778292653910,44.99,80439.79,0.0,0.99633,1e-05,0.51475]
[1778292654607,44.99,80439.79,0.0,0.99633,1e-05,0.51475]
[1778292654814,44.99,80439.79,0.0,0.99633,1e-05,0.51475]
[1778292662269,44.99,80441.06,0.0,0.99634,1e-05,0.51393]
[1778292664283,44.99,80443.96,0.0,0.99635,1e-05,0.51206]
[1778292664724,44.99,80443.96,0.0,0.99635,1e-05,0.51206]
[1778292664814,44.99,80443.96,0.0,0.99635,1e-05,0.51206]
[1778292665291,44.99,80442.98,0.0,0.99635,1e-05,0.51269]
[1778292665836,44.99,80442.98,0.0,0.99635,1e-05,0.51269]
[1778292666061,44.99,80442.98,0.0,0.99635,1e-05,0.51269]
[1778292671333,44.99,80442.44,0.0,0.99634,1e-05,0.51304]
[1778292676061,44.99,80442.74,0.0,0.99634,1e-05,0.51284]
[1778292676309,44.99,80442.74,0.0,0.99634,1e-05,0.51284]
[1778292677376,44.99,80438.66,0.0,0.99632,1e-05,0.51548]
[1778292679431,44.99,80437.99,0.0,0.99632,1e-05,0.51592]
[1778292679569,44.99,80437.59,0.0,0.99632,1e-05,0.51618]
[1778292680397,44.99,80434.87,0.0,0.9963,1e-05,0.51794]
[1778292680845,44.99,80434.87,0.0,0.9963,1e-05,0.51794]
[1778292681059,44.99,80434.87,0.0,0.9963,1e-05,0.51794]
[1778292686439,44.99,80434.82,0.0,0.9963,1e-05,0.51798]
[1778292690069,44.99,80435.63,0.0,0.99631,1e-05,0.51745]
[1778292690310,44.99,80435.63,0.0,0.99631,1e-05,0.51745]
[1778292690467,44.99,80435.17,0.0,0.99631,1e-05,0.51775]
[1778292691115,44.99,80435.17,0.0,0.99631,1e-05,0.51775]
[1778292691310,44.99,80435.17,0.0,0.99631,1e-05,0.51775]
[1778292701546,44.99,80435.71,0.0,0.99632,1e-05,0.51622]
[1778292704288,44.99,80435.76,0.0,0.99632,1e-05,0.51619]
[1778292704312,44.99,80435.76,0.0,0.99632,1e-05,0.51619]
[1778292704389,44.99,80435.91,0.0,0.99632,1e-05,0.51609]
[1778292705378,44.99,80435.91,0.0,0.99632,1e-05,0.51609]
[1778292705565,44.99,80435.87,0.0,0.99632,1e-05,0.51612]
[1778292714637,44.99,80435.66,0.0,0.99632,1e-05,0.51626]
[1778292720679,44.99,80436.04,0.0,0.99632,1e-05,0.51601]
[1778292723074,44.99,80436.28,0.0,0.99632,1e-05,0.51585]
[1778292723313,44.99,80436.28,0.0,0.99632,1e-05,0.51585]
[1778292723411,44.99,80436.1,0.0,0.99632,1e-05,0.51597]
[1778292724151,44.99,80436.1,0.0,0.99632,1e-05,0.51597]
[1778292724311,44.99,80436.1,0.0,0.99632,1e-05,0.51597]
[1778292729742,44.99,80437.19,0.0,0.99632,1e-05,0.51526]
[1778292730597,44.99,80437.19,0.0,0.99632,1e-05,0.51526]
[1778292730810,44.99,80437.19,0.0,0.99632,1e-05,0.51526]
[1778292730872,44.99,80437.38,0.0,0.99633,1e-05,0.51514]
[1778292731914,44.99,80437.38,0.0,0.99633,1e-05,0.51514]
[1778292732066,44.99,80437.38,0.0,0.99633,1e-05,0.51514]
[1778292739812,44.99,80437.28,0.0,0.99632,1e-05,0.51521]
[1778292745854,44.99,80437.66,0.0,0.99633,1e-05,0.51496]
[1778292749601,44.99,80436.08,0.0,0.99632,1e-05,0.51598]
[1778292749812,44.99,80436.08,0.0,0.99632,1e-05,0.51598]
[1778292749882,44.99,80435.71,0.0,0.99632,1e-05,0.51622]
[1778292750860,44.99,80435.71,0.0,0.99632,1e-05,0.51622]
[1778292751076,44.99,80435.71,0.0,0.99632,1e-05,0.51622]
[1778292756931,44.99,80436.06,0.0,0.99633,1e-05,0.51483]
[1778292761966,44.99,80436.63,0.0,0.99633,1e-05,0.51446]
[1778292764535,44.99,80437.35,0.0,0.99633,1e-05,0.51399]
[1778292764562,44.99,80437.35,0.0,0.99633,1e-05,0.51399]
[1778292764987,44.99,80436.62,0.0,0.99633,1e-05,0.51447]
[1778292765932,44.99,80436.62,0.0,0.99633,1e-05,0.51447]
[1778292766063,44.99,80436.62,0.0,0.99633,1e-05,0.51447]
[1778292772037,44.99,80436.23,0.0,0.99633,1e-05,0.51472]
[1778292777072,44.99,80436.45,0.0,0.99633,1e-05,0.51458]
[1778292779930,44.99,80436.91,0.0,0.99633,1e-05,0.51428]
[1778292780061,44.99,80436.91,0.0,0.99633,1e-05,0.51428]
[1778292780093,44.99,80436.79,0.0,0.99633,1e-05,0.51436]
[1778292781622,44.99,80436.44,0.0,0.99633,1e-05,0.51458]
[1778292781813,44.99,80436.44,0.0,0.99633,1e-05,0.51458]
[1778292787142,44.99,80436.65,0.0,0.99633,1e-05,0.51445]
[1778292792177,44.99,80436.83,0.0,0.99633,1e-05,0.51433]
[1778292798219,44.99,80436.75,0.0,0.99633,1e-05,0.51438]
[1778292804261,44.99,80436.51,0.0,0.99633,1e-05,0.51454]
[1778292807007,44.99,80436.51,0.0,0.99633,1e-05,0.51454]
[1778292807063,44.99,80436.51,0.0,0.99633,1e-05,0.51454]
[1778292808354,44.99,80436.51,0.0,0.99633,1e-05,0.51454]
[1778292808563,44.99,80436.51,0.0,0.99633,1e-05,0.51454]
[1778292808579,44.99,80436.51,0.0,0.99633,1e-05,0.51454]
[1778292812317,44.99,80434.93,0.0,0.99633,1e-05,0.51439]
[1778292812847,44.99,80434.93,0.0,0.99633,1e-05,0.51439]
[1778292813063,44.99,80434.93,0.0,0.99633,1e-05,0.51439]
[1778292813324,44.99,80434.52,0.0,0.99633,1e-05,0.51466]
[1778292815369,44.99,80433.48,0.0,0.99632,1e-05,0.51533]
[1778292815562,44.99,80433.48,0.0,0.99632,1e-05,0.51533]
[1778292821381,44.99,80432.34,0.0,0.99632,1e-05,0.51607]
[1778292826416,44.99,80431.61,0.0,0.99631,1e-05,0.51654]
[1778292827308,44.99,80431.61,0.0,0.99631,1e-05,0.51654]
[1778292827562,44.99,80431.61,0.0,0.99631,1e-05,0.51654]
[1778292827633,44.99,80431.78,0.0,0.99631,1e-05,0.51643]
[1778292828846,44.99,80431.71,0.0,0.99631,1e-05,0.51648]
[1778292829070,44.99,80431.71,0.0,0.99631,1e-05,0.51648]
[1778292834276,44.99,80430.44,0.0,0.99631,1e-05,0.5173]
[1778292834311,44.99,80430.44,0.0,0.99631,1e-05,0.5173]
[1778292834472,44.99,80424.76,0.0,0.99628,1e-05,0.52101]
[1778292835845,44.99,80425.11,0.0,0.99628,1e-05,0.52078]
[1778292836059,44.99,80425.11,0.0,0.99628,1e-05,0.52078]
[1778292840484,44.99,80426.45,0.0,0.99628,1e-05,0.51991]
[1778292840562,44.99,80426.45,0.0,0.99628,1e-05,0.51991]
[1778292842400,44.99,80427.02,0.0,0.99629,1e-05,0.51953]
[1778292842559,44.99,80427.02,0.0,0.99629,1e-05,0.51953]
[1778292842528,44.99,80426.39,0.0,0.99628,1e-05,0.51994]
[1778292843535,44.99,80426.31,0.0,0.99628,1e-05,0.52]
[1778292844501,44.99,80426.31,0.0,0.99628,1e-05,0.52]
[1778292844560,44.99,80426.31,0.0,0.99628,1e-05,0.52]
[1778292844602,44.99,80423.95,0.0,0.99627,1e-05,0.52154]
[1778292845549,44.99,80422.02,0.0,0.99626,1e-05,0.52281]
[1778292850415,44.99,80421.14,0.0,0.99626,1e-05,0.52339]
[1778292850560,44.99,80421.14,0.0,0.99626,1e-05,0.52339]
[1778292852603,44.99,80418.71,0.0,0.99624,1e-05,0.52498]
[1778292853610,44.99,80411.88,0.0,0.99621,1e-05,0.5295]
[1778292854537,44.99,80411.88,0.0,0.99621,1e-05,0.5295]
[1778292854563,44.99,80411.88,0.0,0.99621,1e-05,0.5295]
[1778292854618,44.99,80413.93,0.0,0.99622,1e-05,0.52814]
[1778292856832,44.99,80412.43,0.0,0.99621,1e-05,0.52914]
[1778292857064,44.99,80412.43,0.0,0.99621,1e-05,0.52914]
[1778292858646,44.99,80417.16,0.0,0.99624,1e-05,0.52601]
[1778292859102,44.99,80417.16,0.0,0.99624,1e-05,0.52601]
[1778292859310,44.99,80417.16,0.0,0.99624,1e-05,0.52601]
[1778292859653,44.99,80424.56,0.0,0.99627,1e-05,0.52114]
[1778292860715,44.99,80425.43,0.0,0.99628,1e-05,0.52057]
[1778292860813,44.99,80425.43,0.0,0.99628,1e-05,0.52057]
[1778292866000,44.99,80424.43,0.0,0.99627,1e-05,0.52123]
[1778292866059,44.99,80424.43,0.0,0.99627,1e-05,0.52123]
[1778292866116,44.99,80425.34,0.0,0.99628,1e-05,0.52063]
[1778292867136,44.99,80425.34,0.0,0.99628,1e-05,0.52063]
[1778292867311,44.99,80425.34,0.0,0.99628,1e-05,0.52063]
[1778292872407,44.99,80424.79,0.0,0.99628,1e-05,0.52099]
[1778292872560,44.99,80424.79,0.0,0.99628,1e-05,0.52099]
[1778292872662,44.99,80428.01,0.0,0.9963,1e-05,0.51771]
[1778292872745,44.99,80432.42,0.0,0.99632,1e-05,0.51485]
[1778292874557,44.99,80432.42,0.0,0.99632,1e-05,0.51485]
[1778292874817,44.99,80432.71,0.0,0.99633,1e-05,0.51466]
[1778292881643,44.99,80431.71,0.0,0.99632,1e-05,0.51531]
[1778292881811,44.99,80431.65,0.0,0.99632,1e-05,0.51535]
[1778292883016,44.99,80431.65,0.0,0.99632,1e-05,0.51535]
[1778292883057,44.99,80431.65,0.0,0.99632,1e-05,0.51535]
[1778292883207,44.99,80431.84,0.0,0.99632,1e-05,0.51522]
[1778292883825,44.99,80433.64,0.0,0.99633,1e-05,0.51406]
[1778292887155,44.99,80434.01,0.0,0.99633,1e-05,0.51382]
[1778292888141,44.99,80433.82,0.0,0.99633,1e-05,0.51394]
[1778292888311,44.99,80433.82,0.0,0.99633,1e-05,0.51394]
[1778292888362,44.99,80435.96,0.0,0.99634,1e-05,0.51256]
[1778292890808,44.99,80435.79,0.0,0.99634,1e-05,0.51267]
[1778292890874,44.99,80435.63,0.0,0.99634,1e-05,0.51277]
[1778292893895,44.99,80436.84,0.0,0.99635,1e-05,0.51199]
[1778292898930,44.99,80436.62,0.0,0.99635,1e-05,0.51213]
[1778292903965,44.99,80435.66,0.0,0.99634,1e-05,0.51275]
[1778292905599,44.99,80435.66,0.0,0.99634,1e-05,0.51275]
[1778292905812,44.99,80435.69,0.0,0.99634,1e-05,0.51273]
[1778292910007,44.99,80438.46,0.0,0.99636,1e-05,0.51095]
[1778292912635,44.99,80438.69,0.0,0.99636,1e-05,0.5108]
[1778292912736,44.99,80435.96,0.0,0.99634,1e-05,0.51256]
[1778292912814,44.99,80435.96,0.0,0.99634,1e-05,0.51256]
[1778292918695,44.99,80435.99,0.0,0.99634,1e-05,0.51254]
[1778292918810,44.99,80436.88,0.0,0.99635,1e-05,0.51196]
[1778292919060,44.99,80436.88,0.0,0.99635,1e-05,0.51196]
[1778292919557,44.99,80436.88,0.0,0.99635,1e-05,0.51196]
[1778292919595,44.99,80437.75,0.0,0.99635,1e-05,0.5114]
[1778292919814,44.99,80437.75,0.0,0.99635,1e-05,0.5114]
[1778292925112,44.99,80440.79,0.0,0.99637,1e-05,0.50945]
[1778292926697,44.99,80440.79,0.0,0.99637,1e-05,0.50945]
[1778292926811,44.99,80441.7,0.0,0.99637,1e-05,0.50886]
[1778292932161,44.99,80441.96,0.0,0.99638,1e-05,0.50754]
[1778292936685,44.99,80443.0,0.0,0.99639,1e-05,0.50687]
[1778292936810,44.99,80443.28,0.0,0.99639,1e-05,0.50669]
[1778292938571,44.99,80442.86,0.0,0.99639,1e-05,0.50696]
[1778292938668,44.99,80442.54,0.0,0.99638,1e-05,0.50717]
[1778292938815,44.99,80442.54,0.0,0.99638,1e-05,0.50717]
[1778292944245,44.99,80443.66,0.0,0.99639,1e-05,0.50645]
[1778292946335,44.99,80444.07,0.0,0.99639,1e-05,0.50619]
[1778292946560,44.99,80444.07,0.0,0.99639,1e-05,0.50619]
[1778292950398,44.99,80446.95,0.0,0.99641,1e-05,0.50435]
[1778292950560,44.99,80446.95,0.0,0.99641,1e-05,0.50435]
[1778292950660,44.99,80447.29,0.0,0.99641,1e-05,0.50414]
[1778292953924,44.99,80448.27,0.0,0.99641,1e-05,0.50351]
[1778292954068,44.99,80448.27,0.0,0.99641,1e-05,0.50351]
[1778292958161,44.99,80449.31,0.0,0.99642,1e-05,0.50285]
[1778292958310,44.99,80449.31,0.0,0.99642,1e-05,0.50285]
[1778292958343,44.99,80449.59,0.0,0.99642,1e-05,0.50267]
[1778292959155,44.99,80449.59,0.0,0.99642,1e-05,0.50267]
[1778292959316,44.99,80449.59,0.0,0.99642,1e-05,0.50267]
[1778292964385,44.99,80451.59,0.0,0.99643,1e-05,0.5014]
[1778292965125,44.99,80451.59,0.0,0.99643,1e-05,0.5014]
[1778292965310,44.99,80451.59,0.0,0.99643,1e-05,0.5014]
[1778292966747,44.99,80451.97,0.0,0.99643,1e-05,0.50116]
[1778292966815,44.99,80452.88,0.0,0.99644,1e-05,0.50059]
[1778292967406,44.99,80452.36,0.0,0.99643,1e-05,0.50092]
[1778292970630,44.99,80453.0,0.0,0.99644,1e-05,0.50051]
[1778292970816,44.99,80452.92,0.0,0.99644,1e-05,0.50056]
[1778292976445,44.99,80450.9,0.0,0.99643,1e-05,0.50184]
[1778292976563,44.99,80450.9,0.0,0.99643,1e-05,0.50184]
[1778292976604,44.99,80446.2,0.0,0.9964,1e-05,0.50483]
[1778292978999,44.99,80445.29,0.0,0.9964,1e-05,0.50541]
[1778292979064,44.99,80445.29,0.0,0.9964,1e-05,0.50541]
[1778292979490,44.99,80442.72,0.0,0.99639,1e-05,0.50705]
[1778292980176,44.99,80442.72,0.0,0.99639,1e-05,0.50705]
[1778292980309,44.99,80442.72,0.0,0.99639,1e-05,0.50705]
[1778292980497,44.99,80437.16,0.0,0.99636,1e-05,0.51062]
[1778292985532,44.99,80433.56,0.0,0.99634,1e-05,0.51294]
[1778292987440,44.99,80431.89,0.0,0.99633,1e-05,0.51402]
[1778292987559,44.99,80431.89,0.0,0.99633,1e-05,0.51402]
[1778292989871,44.99,80430.06,0.0,0.99632,1e-05,0.51521]
[1778292990066,44.99,80430.06,0.0,0.99632,1e-05,0.51521]
[1778292990165,44.99,80430.06,0.0,0.99632,1e-05,0.51521]
[1778292991576,44.99,80427.08,0.0,0.99631,1e-05,0.51597]
[1778292992581,44.99,80418.28,0.0,0.99627,1e-05,0.52171]
[1778292993452,44.99,80418.28,0.0,0.99627,1e-05,0.52171]
[1778292993560,44.99,80418.28,0.0,0.99627,1e-05,0.52171]
[1778292994595,44.99,80417.8,0.0,0.99626,1e-05,0.52203]
[1778292999633,44.99,80419.35,0.0,0.99627,1e-05,0.52101]
[1778293000692,44.99,80419.35,0.0,0.99627,1e-05,0.52101]
[1778293000812,44.99,80419.35,0.0,0.99627,1e-05,0.52101]
[1778293003637,44.99,80419.64,0.0,0.99627,1e-05,0.52082]
[1778293003815,44.99,80419.64,0.0,0.99627,1e-05,0.52082]
[1778293003661,44.99,80419.25,0.0,0.99627,1e-05,0.52108]
[1778293011717,44.99,80420.23,0.0,0.99628,1e-05,0.52043]
[1778293012547,44.99,80420.23,0.0,0.99628,1e-05,0.52043]
[1778293012562,44.99,80420.23,0.0,0.99628,1e-05,0.52043]
[1778293018766,44.99,80417.95,0.0,0.99626,1e-05,0.52193]
[1778293019382,44.99,80417.95,0.0,0.99626,1e-05,0.52193]
[1778293019559,44.99,80417.95,0.0,0.99626,1e-05,0.52193]
[1778293020454,44.99,80418.29,0.0,0.99627,1e-05,0.52171]
[1778293020563,44.99,80418.29,0.0,0.99627,1e-05,0.52171]
[1778293022794,44.99,80418.32,0.0,0.99627,1e-05,0.52169]
[1778293025439,44.99,80418.92,0.0,0.99627,1e-05,0.52129]
[1778293025561,44.99,80418.92,0.0,0.99627,1e-05,0.52129]
[1778293030850,44.99,80418.83,0.0,0.99627,1e-05,0.52135]
[1778293032410,44.99,80418.07,0.0,0.99626,1e-05,0.52185]
[1778293032558,44.99,80418.07,0.0,0.99626,1e-05,0.52185]
[1778293035106,44.99,80418.51,0.0,0.99627,1e-05,0.52156]
[1778293035313,44.99,80418.51,0.0,0.99627,1e-05,0.52156]
[1778293035396,44.99,80418.55,0.0,0.99627,1e-05,0.52153]
[1778293040190,44.99,80416.48,0.0,0.99626,1e-05,0.52289]
[1778293040309,44.99,80416.48,0.0,0.99626,1e-05,0.52289]
[1778293043650,44.99,80414.07,0.0,0.99624,1e-05,0.52448]
[1778293043812,44.99,80414.07,0.0,0.99624,1e-05,0.52448]
[1778293043661,44.99,80412.57,0.0,0.99624,1e-05,0.52547]
[1778293046059,44.99,80412.59,0.0,0.99624,1e-05,0.52546]
[1778293046310,44.99,80412.59,0.0,0.99624,1e-05,0.52546]
[1778293052004,44.99,80412.17,0.0,0.99624,1e-05,0.52454]
[1778293053712,44.99,80412.17,0.0,0.99624,1e-05,0.52454]
[1778293053813,44.99,80412.17,0.0,0.99624,1e-05,0.52454]
[1778293053811,44.99,80412.24,0.0,0.99624,1e-05,0.5245]
[1778293056271,44.99,80416.88,0.0,0.99627,1e-05,0.52145]
[1778293057600,44.99,80416.88,0.0,0.99627,1e-05,0.52145]
[1778293059513,44.99,80417.15,0.0,0.99627,1e-05,0.52127]
[1778293059560,44.99,80417.15,0.0,0.99627,1e-05,0.52127]
[1778293059613,44.99,80418.9,0.0,0.99628,1e-05,0.52012]
[1778293060811,44.99,80418.9,0.0,0.99628,1e-05,0.52012]
[1778293067845,44.99,80419.2,0.0,0.99628,1e-05,0.51993]
[1778293067910,44.99,80419.45,0.0,0.99628,1e-05,0.51976]
[1778293068061,44.99,80419.45,0.0,0.99628,1e-05,0.51976]
[1778293068190,44.99,80419.45,0.0,0.99628,1e-05,0.51976]
[1778293068309,44.99,80419.45,0.0,0.99628,1e-05,0.51976]
[1778293072146,44.99,80416.3,0.0,0.99626,1e-05,0.52183]
[1778293073278,44.99,80416.3,0.0,0.99626,1e-05,0.52183]
[1778293073310,44.99,80416.3,0.0,0.99626,1e-05,0.52183]
[1778293074904,44.99,80416.29,0.0,0.99626,1e-05,0.52183]
[1778293075061,44.99,80416.29,0.0,0.99626,1e-05,0.52183]
[1778293075167,44.99,80415.69,0.0,0.99626,1e-05,0.52223]
[1778293080202,44.99,80410.57,0.0,0.99623,1e-05,0.5256]
[1778293081506,44.99,80410.57,0.0,0.99623,1e-05,0.5256]
[1778293081559,44.99,80410.57,0.0,0.99623,1e-05,0.5256]
[1778293087045,44.99,80413.46,0.0,0.99625,1e-05,0.52369]
[1778293087061,44.99,80413.46,0.0,0.99625,1e-05,0.52369]
[1778293087556,44.99,80413.46,0.0,0.99625,1e-05,0.52369]
[1778293087809,44.99,80413.46,0.0,0.99625,1e-05,0.52369]
[1778293087910,44.99,80413.85,0.0,0.99625,1e-05,0.52344]
[1778293093293,44.99,80416.72,0.0,0.99627,1e-05,0.52155]
[1778293095555,44.99,80416.19,0.0,0.99626,1e-05,0.5219]
[1778293095818,44.99,80416.19,0.0,0.99626,1e-05,0.5219]
[1778293095911,44.99,80416.73,0.0,0.99627,1e-05,0.52155]
[1778293096090,44.99,80416.73,0.0,0.99627,1e-05,0.52155]
[1778293096313,44.99,80416.73,0.0,0.99627,1e-05,0.52155]
[1778293103364,44.99,80415.0,0.0,0.99626,1e-05,0.52268]
[1778293107392,44.99,80419.76,0.0,0.99628,1e-05,0.51956]
[1778293109112,44.99,80420.35,0.0,0.99629,1e-05,0.51918]
[1778293109314,44.99,80420.35,0.0,0.99629,1e-05,0.51918]
[1778293109673,44.99,80420.35,0.0,0.99629,1e-05,0.51918]
[1778293109813,44.99,80420.35,0.0,0.99629,1e-05,0.51918]
[1778293109892,44.99,80419.96,0.0,0.99628,1e-05,0.51943]
[1778293115448,44.99,80423.24,0.0,0.99631,1e-05,0.51612]
[1778293115976,44.99,80423.24,0.0,0.99631,1e-05,0.51612]
[1778293116068,44.99,80423.24,0.0,0.99631,1e-05,0.51612]
[1778293116408,44.99,80423.24,0.0,0.99631,1e-05,0.51612]
[1778293116561,44.99,80423.24,0.0,0.99631,1e-05,0.51612]
[1778293116659,44.99,80423.39,0.0,0.99631,1e-05,0.51602]
[1778293126525,44.99,80427.77,0.0,0.99633,1e-05,0.51318]
[1778293129411,44.99,80427.64,0.0,0.99633,1e-05,0.51326]
[1778293129563,44.99,80427.64,0.0,0.99633,1e-05,0.51326]
[1778293129661,44.99,80427.38,0.0,0.99633,1e-05,0.51343]
[1778293130052,44.99,80427.38,0.0,0.99633,1e-05,0.51343]
[1778293130312,44.99,80427.38,0.0,0.99633,1e-05,0.51343]
[1778293136595,44.99,80427.41,0.0,0.99633,1e-05,0.51341]
[1778293141729,44.99,80429.0,0.0,0.99634,1e-05,0.51238]
[1778293141818,44.99,80429.0,0.0,0.99634,1e-05,0.51238]
[1778293141911,44.99,80428.59,0.0,0.99634,1e-05,0.51265]
[1778293143830,44.99,80427.95,0.0,0.99633,1e-05,0.51306]
[1778293143931,44.99,80424.01,0.0,0.99631,1e-05,0.51562]
[1778293144061,44.99,80424.01,0.0,0.99631,1e-05,0.51562]
[1778293149688,44.99,80422.26,0.0,0.9963,1e-05,0.51675]
[1778293151436,44.99,80422.61,0.0,0.99631,1e-05,0.51653]
[1778293151563,44.99,80422.61,0.0,0.99631,1e-05,0.51653]
[1778293151783,44.99,80422.61,0.0,0.99631,1e-05,0.51653]
[1778293151810,44.99,80422.61,0.0,0.99631,1e-05,0.51653]
[1778293151884,44.99,80422.61,0.0,0.99631,1e-05,0.51653]
[1778293158751,44.99,80422.71,0.0,0.99631,1e-05,0.51646]
[1778293163665,44.99,80422.86,0.0,0.99631,1e-05,0.51636]
[1778293163812,44.99,80422.86,0.0,0.99631,1e-05,0.51636]
[1778293163875,44.99,80422.6,0.0,0.99631,1e-05,0.51653]
[1778293164131,44.99,80422.6,0.0,0.99631,1e-05,0.51653]
[1778293164314,44.99,80422.6,0.0,0.99631,1e-05,0.51653]
[1778293169828,44.99,80420.54,0.0,0.99629,1e-05,0.51787]
[1778293174864,44.99,80420.74,0.0,0.9963,1e-05,0.51657]
[1778293179899,44.99,80420.8,0.0,0.9963,1e-05,0.51653]
[1778293184934,44.99,80420.89,0.0,0.9963,1e-05,0.51647]
[1778293189969,44.99,80421.03,0.0,0.99631,1e-05,0.51638]
[1778293192990,44.99,80415.33,0.0,0.99628,1e-05,0.5201]
[1778293193506,44.99,80415.33,0.0,0.99628,1e-05,0.5201]
[1778293193561,44.99,80415.33,0.0,0.99628,1e-05,0.5201]
[1778293193997,44.99,80413.29,0.0,0.99626,1e-05,0.52143]
[1778293194671,44.99,80413.29,0.0,0.99626,1e-05,0.52143]
[1778293194810,44.99,80413.29,0.0,0.99626,1e-05,0.52143]
[1778293200039,44.99,80412.43,0.0,0.99626,1e-05,0.522]
[1778293205043,44.99,80412.57,0.0,0.99626,1e-05,0.52191]
[1778293205060,44.99,80412.71,0.0,0.99626,1e-05,0.52181]
[1778293205694,44.99,80412.71,0.0,0.99626,1e-05,0.52181]
[1778293205810,44.99,80412.71,0.0,0.99626,1e-05,0.52181]
[1778293205910,44.99,80412.91,0.0,0.99626,1e-05,0.52168]
[1778293213130,44.99,80412.71,0.0,0.99626,1e-05,0.52181]
[1778293217322,44.99,80413.39,0.0,0.99626,1e-05,0.52137]
[1778293217561,44.99,80413.39,0.0,0.99626,1e-05,0.52137]
[1778293217981,44.99,80413.39,0.0,0.99626,1e-05,0.52137]
[1778293218060,44.99,80413.39,0.0,0.99626,1e-05,0.52137]
[1778293218052,44.99,80413.29,0.0,0.99626,1e-05,0.52143]
[1778293224207,44.99,80413.53,0.0,0.99627,1e-05,0.52128]
[1778293229242,44.99,80412.47,0.0,0.99626,1e-05,0.52197]
[1778293230932,44.99,80412.47,0.0,0.99626,1e-05,0.52197]
[1778293231063,44.99,80412.47,0.0,0.99626,1e-05,0.52197]
[1778293231033,44.99,80412.43,0.0,0.99627,1e-05,0.52081]
[1778293231749,44.99,80412.43,0.0,0.99627,1e-05,0.52081]
[1778293231812,44.99,80412.43,0.0,0.99627,1e-05,0.52081]
[1778293231163,44.99,80412.43,0.0,0.99627,1e-05,0.52081]
[1778293239312,44.99,80411.3,0.0,0.99626,1e-05,0.52156]
[1778293241157,44.99,80411.84,0.0,0.99627,1e-05,0.5212]
[1778293241315,44.99,80411.84,0.0,0.99627,1e-05,0.5212]
[1778293241922,44.99,80411.84,0.0,0.99627,1e-05,0.5212]
[1778293242060,44.99,80411.84,0.0,0.99627,1e-05,0.5212]
[1778293242017,44.99,80412.04,0.0,0.99627,1e-05,0.52107]
[1778293247368,44.99,80412.8,0.0,0.99627,1e-05,0.52057]
[1778293248768,44.99,80412.8,0.0,0.99627,1e-05,0.52057]
[1778293248815,44.99,80412.8,0.0,0.99627,1e-05,0.52057]
[1778293248914,44.99,80412.15,0.0,0.99627,1e-05,0.521]
[1778293249817,44.99,80412.15,0.0,0.99627,1e-05,0.521]
[1778293250070,44.99,80412.15,0.0,0.99627,1e-05,0.521]
[1778293250389,44.99,80409.79,0.0,0.99625,1e-05,0.52255]
[1778293254667,44.99,80411.86,0.0,0.99627,1e-05,0.52119]
[1778293254814,44.99,80411.86,0.0,0.99627,1e-05,0.52119]
[1778293254914,44.99,80410.61,0.0,0.99626,1e-05,0.52201]
[1778293255534,44.99,80410.61,0.0,0.99626,1e-05,0.52201]
[1778293255563,44.99,80410.61,0.0,0.99626,1e-05,0.52201]
[1778293259452,44.99,80405.72,0.0,0.99623,1e-05,0.52523]
[1778293260602,44.99,80405.72,0.0,0.99623,1e-05,0.52523]
[1778293260812,44.99,80405.72,0.0,0.99623,1e-05,0.52523]
[1778293260877,44.99,80405.4,0.0,0.99623,1e-05,0.52544]
[1778293261559,44.99,80405.4,0.0,0.99623,1e-05,0.52544]
[1778293261813,44.99,80405.4,0.0,0.99623,1e-05,0.52544]
[1778293269522,44.99,80404.48,0.0,0.99623,1e-05,0.52605]
[1778293274208,44.99,80403.25,0.0,0.99622,1e-05,0.52686]
[1778293274312,44.99,80403.25,0.0,0.99622,1e-05,0.52686]
[1778293275097,44.99,80403.25,0.0,0.99622,1e-05,0.52686]
[1778293274557,44.99,80402.59,0.0,0.99622,1e-05,0.5273]
[1778293275311,44.99,80402.59,0.0,0.99622,1e-05,0.5273]
[1778293280599,44.99,80407.01,0.0,0.99624,1e-05,0.52438]
[1778293282613,44.99,80411.92,0.0,0.99627,1e-05,0.52115]
[1778293285634,44.99,80415.96,0.0,0.99629,1e-05,0.5185]
[1778293286641,44.99,80425.68,0.0,0.99634,1e-05,0.51219]
[1778293287669,44.99,80425.68,0.0,0.99634,1e-05,0.51219]
[1778293287811,44.99,80425.68,0.0,0.99634,1e-05,0.51219]
[1778293287907,44.99,80427.67,0.0,0.99635,1e-05,0.51091]
[1778293288975,44.99,80427.67,0.0,0.99635,1e-05,0.51091]
[1778293289061,44.99,80427.67,0.0,0.99635,1e-05,0.51091]
[1778293294697,44.99,80428.12,0.0,0.99636,1e-05,0.50945]
[1778293297353,44.99,80428.79,0.0,0.99636,1e-05,0.50902]
[1778293297561,44.99,80428.79,0.0,0.99636,1e-05,0.50902]
[1778293297718,44.99,80428.6,0.0,0.99636,1e-05,0.50914]
[1778293298294,44.99,80428.6,0.0,0.99636,1e-05,0.50914]
[1778293298312,44.99,80428.6,0.0,0.99636,1e-05,0.50914]
[1778293303760,44.99,80429.79,0.0,0.99637,1e-05,0.50838]
[1778293305513,44.99,80429.9,0.0,0.99637,1e-05,0.50831]
[1778293305563,44.99,80429.9,0.0,0.99637,1e-05,0.50831]
[1778293305774,44.99,80431.17,0.0,0.99637,1e-05,0.50749]
[1778293306903,44.99,80431.17,0.0,0.99637,1e-05,0.50749]
[1778293307068,44.99,80431.17,0.0,0.99637,1e-05,0.50749]
[1778293307164,44.99,80427.82,0.0,0.99636,1e-05,0.50964]
[1778293312823,44.99,80428.44,0.0,0.99636,1e-05,0.50924]
[1778293313594,44.99,80428.44,0.0,0.99636,1e-05,0.50924]
[1778293313811,44.99,80428.44,0.0,0.99636,1e-05,0.50924]
[1778293313830,44.99,80427.87,0.0,0.99636,1e-05,0.50961]
[1778293314331,44.99,80427.87,0.0,0.99636,1e-05,0.50961]
[1778293314561,44.99,80427.87,0.0,0.99636,1e-05,0.50961]
[1778293319874,44.99,80428.41,0.0,0.99636,1e-05,0.50926]
[1778293321648,44.99,80427.9,0.0,0.99636,1e-05,0.50959]
[1778293321818,44.99,80427.9,0.0,0.99636,1e-05,0.50959]
[1778293323902,44.99,80413.45,0.0,0.99628,1e-05,0.51896]
[1778293324434,44.99,80413.45,0.0,0.99628,1e-05,0.51896]
[1778293324559,44.99,80413.45,0.0,0.99628,1e-05,0.51896]
[1778293324910,44.99,80413.73,0.0,0.99628,1e-05,0.51878]
[1778293325520,44.99,80413.73,0.0,0.99628,1e-05,0.51878]
[1778293325566,44.99,80413.73,0.0,0.99628,1e-05,0.51878]
[1778293330952,44.99,80414.66,0.0,0.99629,1e-05,0.51817]
[1778293331405,44.99,80414.66,0.0,0.99629,1e-05,0.51817]
[1778293331561,44.99,80414.66,0.0,0.99629,1e-05,0.51817]
[1778293334482,44.99,80412.99,0.0,0.99628,1e-05,0.51926]
[1778293334568,44.99,80412.99,0.0,0.99628,1e-05,0.51926]
[1778293334980,44.99,80413.47,0.0,0.99628,1e-05,0.51895]
[1778293340017,44.99,80413.62,0.0,0.99628,1e-05,0.51885]
[1778293344546,44.99,80413.85,0.0,0.99628,1e-05,0.5187]
[1778293344559,44.99,80413.85,0.0,0.99628,1e-05,0.5187]
[1778293351094,44.99,80413.71,0.0,0.99629,1e-05,0.51761]
[1778293356129,44.99,80413.63,0.0,0.99629,1e-05,0.51767]
[1778293361164,44.99,80413.91,0.0,0.99629,1e-05,0.51748]
[1778293366199,44.99,80413.73,0.0,0.99629,1e-05,0.5176]
[1778293366651,44.99,80413.73,0.0,0.99629,1e-05,0.5176]
[1778293366811,44.99,80413.73,0.0,0.99629,1e-05,0.5176]
[1778293367206,44.99,80413.87,0.0,0.99629,1e-05,0.51751]
[1778293368245,44.99,80413.94,0.0,0.99629,1e-05,0.51746]
[1778293368310,44.99,80413.94,0.0,0.99629,1e-05,0.51746]
[1778293375831,44.99,80413.91,0.0,0.99629,1e-05,0.51748]
[1778293376070,44.99,80413.91,0.0,0.99629,1e-05,0.51748]
[1778293376171,44.99,80419.94,0.0,0.99632,1e-05,0.51356]
[1778293377204,44.99,80419.94,0.0,0.99632,1e-05,0.51356]
[1778293376269,44.99,80422.22,0.0,0.99634,1e-05,0.51209]
[1778293377303,44.99,80422.22,0.0,0.99634,1e-05,0.51209]
[1778293381788,44.99,80422.51,0.0,0.99634,1e-05,0.5119]
[1778293381810,44.99,80422.51,0.0,0.99634,1e-05,0.5119]
[1778293381890,44.99,80423.83,0.0,0.99634,1e-05,0.51105]
[1778293382311,44.99,80425.63,0.0,0.99635,1e-05,0.50989]
[1778293383315,44.99,80425.63,0.0,0.99635,1e-05,0.50989]
[1778293383560,44.99,80425.63,0.0,0.99635,1e-05,0.50989]
[1778293387796,44.99,80424.26,0.0,0.99635,1e-05,0.51077]
[1778293387810,44.99,80424.26,0.0,0.99635,1e-05,0.51077]
[1778293387978,44.99,80423.86,0.0,0.99634,1e-05,0.51103]
[1778293388353,44.99,80419.24,0.0,0.99632,1e-05,0.51402]
[1778293389322,44.99,80419.24,0.0,0.99632,1e-05,0.51402]
[1778293389561,44.99,80419.24,0.0,0.99632,1e-05,0.51402]
[1778293395402,44.99,80418.34,0.0,0.99632,1e-05,0.5146]
[1778293396625,44.99,80418.34,0.0,0.99632,1e-05,0.5146]
[1778293396813,44.99,80418.34,0.0,0.99632,1e-05,0.5146]
[1778293396883,44.99,80417.89,0.0,0.99631,1e-05,0.51489]
[1778293398024,44.99,80417.89,0.0,0.99631,1e-05,0.51489]
[1778293398061,44.99,80417.89,0.0,0.99631,1e-05,0.51489]
[1778293403913,44.99,80417.93,0.0,0.99631,1e-05,0.51487]
[1778293404061,44.99,80417.93,0.0,0.99631,1e-05,0.51487]
[1778293404143,44.99,80415.93,0.0,0.9963,1e-05,0.51617]
[1778293404722,44.99,80415.93,0.0,0.9963,1e-05,0.51617]
[1778293404810,44.99,80415.93,0.0,0.9963,1e-05,0.51617]
[1778293411064,44.99,80415.49,0.0,0.9963,1e-05,0.51645]
[1778293411162,44.99,80414.29,0.0,0.9963,1e-05,0.51606]
[1778293411310,44.99,80414.29,0.0,0.9963,1e-05,0.51606]
[1778293411514,44.99,80413.13,0.0,0.9963,1e-05,0.51681]
[1778293412678,44.99,80413.13,0.0,0.9963,1e-05,0.51681]
[1778293412811,44.99,80413.13,0.0,0.9963,1e-05,0.51681]
[1778293415542,44.99,80411.23,0.0,0.99629,1e-05,0.51805]
[1778293420577,44.99,80410.53,0.0,0.99628,1e-05,0.51851]
[1778293421587,44.99,80410.53,0.0,0.99628,1e-05,0.51851]
[1778293421810,44.99,80410.53,0.0,0.99628,1e-05,0.51851]
[1778293427626,44.99,80410.53,0.0,0.99628,1e-05,0.51851]
[1778293432661,44.99,80409.97,0.0,0.99628,1e-05,0.51888]
[1778293434287,44.99,80409.97,0.0,0.99628,1e-05,0.51888]
[1778293434675,44.99,80405.76,0.0,0.99626,1e-05,0.52164]
[1778293435682,44.99,80403.36,0.0,0.99625,1e-05,0.52321]
[1778293436539,44.99,80403.36,0.0,0.99625,1e-05,0.52321]
[1778293436560,44.99,80403.36,0.0,0.99625,1e-05,0.52321]
[1778293436811,44.99,80403.36,0.0,0.99625,1e-05,0.52321]
[1778293436826,44.99,80402.94,0.0,0.99624,1e-05,0.52349]
[1778293441019,44.99,80403.9,0.0,0.99625,1e-05,0.52286]
[1778293441062,44.99,80403.9,0.0,0.99625,1e-05,0.52286]
[1778293446760,44.99,80403.11,0.0,0.99624,1e-05,0.52338]
[1778293447820,44.99,80403.11,0.0,0.99624,1e-05,0.52338]
[1778293448067,44.99,80403.11,0.0,0.99624,1e-05,0.52338]
[1778293454101,44.99,80402.69,0.0,0.99624,1e-05,0.52366]
[1778293454149,44.99,80399.93,0.0,0.99623,1e-05,0.52548]
[1778293454814,44.99,80399.93,0.0,0.99623,1e-05,0.52548]
[1778293454816,44.99,80396.9,0.0,0.99621,1e-05,0.52748]
[1778293456095,44.99,80396.9,0.0,0.99621,1e-05,0.52748]
[1778293456311,44.99,80396.9,0.0,0.99621,1e-05,0.52748]
[1778293460904,44.99,80393.15,0.0,0.99619,1e-05,0.52998]
[1778293461061,44.99,80393.15,0.0,0.99619,1e-05,0.52998]
[1778293461161,44.99,80390.81,0.0,0.99618,1e-05,0.53154]
[1778293466900,44.99,80390.55,0.0,0.99618,1e-05,0.53171]
[1778293469617,44.99,80389.63,0.0,0.99617,1e-05,0.53233]
[1778293469809,44.99,80389.63,0.0,0.99617,1e-05,0.53233]
[1778293474960,44.99,80389.33,0.0,0.99618,1e-05,0.53132]
[1778293479563,44.99,80392.02,0.0,0.99619,1e-05,0.52953]
[1778293479812,44.99,80392.02,0.0,0.99619,1e-05,0.52953]
[1778293481842,44.99,80391.19,0.0,0.99619,1e-05,0.53008]
[1778293482070,44.99,80391.19,0.0,0.99619,1e-05,0.53008]
[1778293482169,44.99,80396.79,0.0,0.99622,1e-05,0.52636]
[1778293482706,44.99,80396.79,0.0,0.99622,1e-05,0.52636]
[1778293482821,44.99,80396.79,0.0,0.99622,1e-05,0.52636]
[1778293488051,44.99,80400.15,0.0,0.99624,1e-05,0.52414]
[1778293489726,44.99,80399.61,0.0,0.99623,1e-05,0.5245]
[1778293489817,44.99,80399.61,0.0,0.99623,1e-05,0.5245]
[1778293491997,44.99,80400.47,0.0,0.99624,1e-05,0.52393]
[1778293492062,44.99,80400.47,0.0,0.99624,1e-05,0.52393]
[1778293492079,44.99,80400.51,0.0,0.99624,1e-05,0.5239]
[1778293497114,44.99,80400.8,0.0,0.99624,1e-05,0.52371]
[1778293502149,44.99,80400.96,0.0,0.99624,1e-05,0.52361]
[1778293503967,44.99,80401.1,0.0,0.99624,1e-05,0.52351]
[1778293504062,44.99,80401.1,0.0,0.99624,1e-05,0.52351]
[1778293508814,44.99,80398.7,0.0,0.99623,1e-05,0.5251]
[1778293509065,44.99,80398.7,0.0,0.99623,1e-05,0.5251]
[1778293509280,44.99,80398.7,0.0,0.99623,1e-05,0.5251]
[1778293509312,44.99,80398.7,0.0,0.99623,1e-05,0.5251]
[1778293509300,44.99,80396.75,0.0,0.99622,1e-05,0.52639]
[1778293510205,44.99,80392.0,0.0,0.99619,1e-05,0.52954]
[1778293511221,44.99,80392.0,0.0,0.99619,1e-05,0.52954]
[1778293511311,44.99,80392.0,0.0,0.99619,1e-05,0.52954]
[1778293511322,44.99,80389.08,0.0,0.99618,1e-05,0.53149]
[1778293513227,44.99,80386.11,0.0,0.99616,1e-05,0.53348]
[1778293520276,44.99,80384.9,0.0,0.99615,1e-05,0.53429]
[1778293523726,44.99,80387.44,0.0,0.99617,1e-05,0.53259]
[1778293523810,44.99,80387.44,0.0,0.99617,1e-05,0.53259]
[1778293524304,44.99,80391.65,0.0,0.99619,1e-05,0.52978]
[1778293525311,44.99,80394.72,0.0,0.99621,1e-05,0.52773]
[1778293525971,44.99,80394.72,0.0,0.99621,1e-05,0.52773]
[1778293526070,44.99,80394.72,0.0,0.99621,1e-05,0.52773]
[1778293526319,44.99,80394.4,0.0,0.99621,1e-05,0.52795]
[1778293531353,44.99,80392.58,0.0,0.9962,1e-05,0.52796]
[1778293531445,44.99,80392.58,0.0,0.9962,1e-05,0.52796]
[1778293531562,44.99,80392.58,0.0,0.9962,1e-05,0.52796]
[1778293537395,44.99,80391.74,0.0,0.9962,1e-05,0.52851]
[1778293539409,44.99,80395.18,0.0,0.99622,1e-05,0.52623]
[1778293541601,44.99,80394.77,0.0,0.99622,1e-05,0.5265]
[1778293541812,44.99,80394.77,0.0,0.99622,1e-05,0.5265]
[1778293543700,44.99,80396.1,0.0,0.99622,1e-05,0.52562]
[1778293543812,44.99,80396.1,0.0,0.99622,1e-05,0.52562]
[1778293543906,44.99,80396.0,0.0,0.99622,1e-05,0.52569]
[1778293550488,44.99,80396.03,0.0,0.99622,1e-05,0.52567]
[1778293555523,44.99,80394.85,0.0,0.99622,1e-05,0.52645]
[1778293561565,44.99,80394.85,0.0,0.99622,1e-05,0.52645]
[1778293566324,44.99,80394.32,0.0,0.99621,1e-05,0.5268]
[1778293566566,44.99,80394.63,0.0,0.99622,1e-05,0.5266]
[1778293571635,44.99,80394.72,0.0,0.99622,1e-05,0.52654]
[1778293574655,44.99,80394.42,0.0,0.99621,1e-05,0.52674]
[1778293574811,44.99,80394.42,0.0,0.99621,1e-05,0.52674]
[1778293576347,44.99,80394.18,0.0,0.99621,1e-05,0.52689]
[1778293576387,44.99,80394.18,0.0,0.99621,1e-05,0.52689]
[1778293576562,44.99,80394.18,0.0,0.99621,1e-05,0.52689]
[1778293581252,44.99,80394.18,0.0,0.99621,1e-05,0.52689]
[1778293581310,44.99,80394.18,0.0,0.99621,1e-05,0.52689]
[1778293587173,44.99,80394.87,0.0,0.99622,1e-05,0.52644]
[1778293587311,44.99,80394.87,0.0,0.99622,1e-05,0.52644]
[1778293588555,44.99,80396.37,0.0,0.99622,1e-05,0.52544]
[1778293588811,44.99,80396.37,0.0,0.99622,1e-05,0.52544]
[1778293588884,44.99,80396.47,0.0,0.99622,1e-05,0.52538]
[1778293594796,44.99,80396.64,0.0,0.99623,1e-05,0.52407]
[1778293600838,44.99,80396.38,0.0,0.99623,1e-05,0.52424]
[1778293601726,44.99,80396.38,0.0,0.99623,1e-05,0.52424]
[1778293601809,44.99,80396.38,0.0,0.99623,1e-05,0.52424]
[1778293606880,44.99,80396.77,0.0,0.99623,1e-05,0.52399]
[1778293611915,44.99,80396.54,0.0,0.99623,1e-05,0.52414]
[1778293615404,44.99,80396.46,0.0,0.99623,1e-05,0.52419]
[1778293615410,44.99,80399.38,0.0,0.99625,1e-05,0.52227]
[1778293615569,44.99,80399.38,0.0,0.99625,1e-05,0.52227]
[1778293617732,44.99,80400.97,0.0,0.99626,1e-05,0.52122]
[1778293617814,44.99,80400.97,0.0,0.99626,1e-05,0.52122]
[1778293617957,44.99,80401.04,0.0,0.99626,1e-05,0.52117]
[1778293621907,44.99,80403.02,0.0,0.99627,1e-05,0.51987]
[1778293622059,44.99,80403.02,0.0,0.99627,1e-05,0.51987]
[1778293622160,44.99,80407.01,0.0,0.99629,1e-05,0.51726]
[1778293628491,44.99,80406.58,0.0,0.99629,1e-05,0.51754]
[1778293628559,44.99,80406.95,0.0,0.99629,1e-05,0.5173]
[1778293631173,44.99,80406.61,0.0,0.99629,1e-05,0.51753]
[1778293631312,44.99,80406.61,0.0,0.99629,1e-05,0.51753]
[1778293631396,44.99,80407.17,0.0,0.99629,1e-05,0.51716]
[1778293642218,44.99,80408.51,0.0,0.9963,1e-05,0.51629]
[1778293642812,44.99,80408.52,0.0,0.9963,1e-05,0.51628]
[1778293647402,44.99,80409.22,0.0,0.9963,1e-05,0.51582]
[1778293647455,44.99,80408.87,0.0,0.9963,1e-05,0.51605]
[1778293647561,44.99,80408.87,0.0,0.9963,1e-05,0.51605]
[1778293647587,44.99,80408.87,0.0,0.9963,1e-05,0.51605]
[1778293647811,44.99,80408.87,0.0,0.9963,1e-05,0.51605]
[1778293653202,44.99,80408.86,0.0,0.99631,1e-05,0.51488]
[1778293658239,44.99,80408.71,0.0,0.99631,1e-05,0.51498]
[1778293661640,44.99,80409.39,0.0,0.99631,1e-05,0.51453]
[1778293661811,44.99,80409.39,0.0,0.99631,1e-05,0.51453]
[1778293662203,44.99,80409.39,0.0,0.99631,1e-05,0.51453]
[1778293662310,44.99,80409.39,0.0,0.99631,1e-05,0.51453]
[1778293662411,44.99,80409.43,0.0,0.99631,1e-05,0.51451]
[1778293664281,44.99,80412.56,0.0,0.99633,1e-05,0.51248]
[1778293666295,44.99,80422.59,0.0,0.99638,1e-05,0.50602]
[1778293668309,44.99,80425.64,0.0,0.99639,1e-05,0.50407]
[1778293668754,44.99,80425.64,0.0,0.99639,1e-05,0.50407]
[1778293668820,44.99,80425.64,0.0,0.99639,1e-05,0.50407]
[1778293669316,44.99,80425.78,0.0,0.9964,1e-05,0.50398]
[1778293669827,44.99,80425.78,0.0,0.9964,1e-05,0.50398]
[1778293670060,44.99,80425.78,0.0,0.9964,1e-05,0.50398]
[1778293676376,44.99,80427.01,0.0,0.9964,1e-05,0.50319]
[1778293677373,44.99,80421.04,0.0,0.99637,1e-05,0.50701]
[1778293678515,44.99,80421.04,0.0,0.99637,1e-05,0.50701]
[1778293678562,44.99,80419.69,0.0,0.99636,1e-05,0.50788]
[1778293679387,44.99,80417.27,0.0,0.99635,1e-05,0.50944]
[1778293680688,44.99,80417.12,0.0,0.99635,1e-05,0.50953]
[1778293680816,44.99,80417.12,0.0,0.99635,1e-05,0.50953]
[1778293686436,44.99,80416.7,0.0,0.99635,1e-05,0.5098]
[1778293690464,44.99,80422.27,0.0,0.99638,1e-05,0.50622]
[1778293692389,44.99,80420.73,0.0,0.99637,1e-05,0.50721]
[1778293692479,44.99,80420.77,0.0,0.99637,1e-05,0.50718]
[1778293693071,44.99,80420.77,0.0,0.99637,1e-05,0.50718]
[1778293693308,44.99,80420.77,0.0,0.99637,1e-05,0.50718]
[1778293698521,44.99,80421.07,0.0,0.99637,1e-05,0.50699]
[1778293701323,44.99,80420.44,0.0,0.99637,1e-05,0.5074]
[1778293701562,44.99,80420.44,0.0,0.99637,1e-05,0.5074]
[1778293701542,44.99,80420.47,0.0,0.99637,1e-05,0.50738]
[1778293702039,44.99,80420.47,0.0,0.99637,1e-05,0.50738]
[1778293702065,44.99,80420.47,0.0,0.99637,1e-05,0.50738]
[1778293708024,44.99,80420.35,0.0,0.99637,1e-05,0.50745]
[1778293708063,44.99,80420.35,0.0,0.99637,1e-05,0.50745]
[1778293708125,44.99,80421.06,0.0,0.99637,1e-05,0.507]
[1778293708749,44.99,80421.06,0.0,0.99637,1e-05,0.507]
[1778293708812,44.99,80421.06,0.0,0.99637,1e-05,0.507]
[1778293712416,44.99,80419.31,0.0,0.99636,1e-05,0.50812]
[1778293712564,44.99,80419.31,0.0,0.99636,1e-05,0.50812]
[1778293712517,44.99,80416.92,0.0,0.99636,1e-05,0.50849]
[1778293713551,44.99,80416.92,0.0,0.99636,1e-05,0.50849]
[1778293713565,44.99,80416.92,0.0,0.99636,1e-05,0.50849]
[1778293717655,44.99,80410.75,0.0,0.99633,1e-05,0.51248]
[1778293719368,44.99,80410.75,0.0,0.99633,1e-05,0.51248]
[1778293719563,44.99,80410.75,0.0,0.99633,1e-05,0.51248]
[1778293719571,44.99,80411.37,0.0,0.99633,1e-05,0.51208]
[1778293719946,44.99,80411.37,0.0,0.99633,1e-05,0.51208]
[1778293720068,44.99,80411.37,0.0,0.99633,1e-05,0.51208]
[1778293725712,44.99,80412.29,0.0,0.99633,1e-05,0.51148]
[1778293727850,44.99,80411.92,0.0,0.99633,1e-05,0.51172]
[1778293728064,44.99,80411.92,0.0,0.99633,1e-05,0.51172]
[1778293728383,44.99,80411.92,0.0,0.99633,1e-05,0.51172]
[1778293728561,44.99,80411.92,0.0,0.99633,1e-05,0.51172]
[1778293728413,44.99,80412.38,0.0,0.99633,1e-05,0.51142]
[1778293733491,44.99,80411.48,0.0,0.99633,1e-05,0.512]
[1778293733558,44.99,80411.48,0.0,0.99633,1e-05,0.512]
[1778293733525,44.99,80412.09,0.0,0.99633,1e-05,0.51161]
[1778293733953,44.99,80412.09,0.0,0.99633,1e-05,0.51161]
[1778293734065,44.99,80412.09,0.0,0.99633,1e-05,0.51161]
[1778293739809,44.99,80413.18,0.0,0.99634,1e-05,0.5109]
[1778293746858,44.99,80413.16,0.0,0.99634,1e-05,0.51092]
[1778293751893,44.99,80413.03,0.0,0.99634,1e-05,0.511]
[1778293756928,44.99,80413.6,0.0,0.99634,1e-05,0.51063]
[1778293761963,44.99,80413.51,0.0,0.99634,1e-05,0.51069]
[1778293766998,44.99,80413.68,0.0,0.99634,1e-05,0.51058]
[1778293768441,44.99,80413.68,0.0,0.99634,1e-05,0.51058]
[1778293768563,44.99,80413.68,0.0,0.99634,1e-05,0.51058]
[1778293768589,44.99,80414.19,0.0,0.99634,1e-05,0.51025]
[1778293769375,44.99,80414.19,0.0,0.99634,1e-05,0.51025]
[1778293769561,44.99,80414.19,0.0,0.99634,1e-05,0.51025]
[1778293778075,44.99,80413.86,0.0,0.99635,1e-05,0.5093]
[1778293782103,44.99,80419.24,0.0,0.99638,1e-05,0.50584]
[1778293783202,44.99,80419.24,0.0,0.99638,1e-05,0.50584]
[1778293783310,44.99,80419.24,0.0,0.99638,1e-05,0.50584]
[1778293783410,44.99,80419.96,0.0,0.99638,1e-05,0.50538]
[1778293783885,44.99,80419.96,0.0,0.99638,1e-05,0.50538]
[1778293784065,44.99,80419.96,0.0,0.99638,1e-05,0.50538]
[1778293789152,44.99,80420.47,0.0,0.99638,1e-05,0.50505]
[1778293793211,44.99,80420.16,0.0,0.99638,1e-05,0.50525]
[1778293793311,44.99,80420.16,0.0,0.99638,1e-05,0.50525]
[1778293793312,44.99,80420.45,0.0,0.99638,1e-05,0.50506]
[1778293793765,44.99,80420.45,0.0,0.99638,1e-05,0.50506]
[1778293793811,44.99,80420.45,0.0,0.99638,1e-05,0.50506]
[1778293799222,44.99,80421.82,0.0,0.99639,1e-05,0.50419]
[1778293806273,44.99,80422.68,0.0,0.9964,1e-05,0.50364]
[1778293810527,44.99,80423.59,0.0,0.9964,1e-05,0.50306]
[1778293810565,44.99,80423.59,0.0,0.9964,1e-05,0.50306]
[1778293810628,44.99,80423.53,0.0,0.9964,1e-05,0.5031]
[1778293811598,44.99,80423.53,0.0,0.9964,1e-05,0.5031]
[1778293811810,44.99,80423.86,0.0,0.9964,1e-05,0.50289]
[1778293817354,44.99,80423.31,0.0,0.9964,1e-05,0.50324]
[1778293822389,44.99,80423.13,0.0,0.9964,1e-05,0.50335]
[1778293826557,44.99,80423.31,0.0,0.9964,1e-05,0.50324]
[1778293826659,44.99,80423.4,0.0,0.9964,1e-05,0.50318]
[1778293826813,44.99,80423.4,0.0,0.9964,1e-05,0.50318]
[1778293827257,44.99,80423.4,0.0,0.9964,1e-05,0.50318]
[1778293827312,44.99,80423.4,0.0,0.9964,1e-05,0.50318]
[1778293827425,44.99,80423.26,0.0,0.9964,1e-05,0.50327]
[1778293828808,44.99,80423.4,0.0,0.9964,1e-05,0.50318]
[1778293829439,44.99,80423.36,0.0,0.9964,1e-05,0.5032]
[1778293834475,44.99,80423.42,0.0,0.99641,1e-05,0.50201]
[1778293841524,44.99,80423.67,0.0,0.99641,1e-05,0.50185]
[1778293846559,44.99,80423.1,0.0,0.99641,1e-05,0.50221]
[1778293849058,44.99,80423.25,0.0,0.99641,1e-05,0.50212]
[1778293849313,44.99,80423.25,0.0,0.99641,1e-05,0.50212]
[1778293849580,44.99,80423.76,0.0,0.99641,1e-05,0.50179]
[1778293850232,44.99,80423.76,0.0,0.99641,1e-05,0.50179]
[1778293850316,44.99,80423.76,0.0,0.99641,1e-05,0.50179]
[1778293856629,44.99,80423.68,0.0,0.99641,1e-05,0.50184]
[1778293862671,44.99,80423.77,0.0,0.99641,1e-05,0.50179]
[1778293867706,44.99,80423.86,0.0,0.99641,1e-05,0.50173]
[1778293870727,44.99,80430.8,0.0,0.99645,1e-05,0.49733]
[1778293871734,44.99,80433.38,0.0,0.99646,1e-05,0.4957]
[1778293872384,44.99,80433.38,0.0,0.99646,1e-05,0.4957]
[1778293872561,44.99,80433.38,0.0,0.99646,1e-05,0.4957]
[1778293872741,44.99,80433.81,0.0,0.99646,1e-05,0.49543]
[1778293873793,44.99,80433.81,0.0,0.99646,1e-05,0.49543]
[1778293874757,44.99,80453.74,0.0,0.99656,0.0,0.48302]
[1778293875764,44.99,80462.35,0.0,0.9966,0.0,0.47775]
[1778293876771,44.99,80462.49,0.0,0.9966,0.0,0.47766]
[1778293877707,44.99,80462.49,0.0,0.9966,0.0,0.47766]
[1778293877778,44.99,80462.94,0.0,0.9966,0.0,0.47739]
[1778293882813,44.99,80458.6,0.0,0.99658,0.0,0.48004]
[1778293887848,44.99,80460.43,0.0,0.99659,0.0,0.47892]
[1778293890315,44.99,80460.62,0.0,0.99659,0.0,0.4788]
[1778293890561,44.99,80460.62,0.0,0.99659,0.0,0.4788]
[1778293890659,44.99,80460.94,0.0,0.9966,0.0,0.47861]
[1778293891260,44.99,80460.94,0.0,0.9966,0.0,0.47861]
[1778293891309,44.99,80460.94,0.0,0.9966,0.0,0.47861]
[1778293895904,44.99,80466.61,0.0,0.99663,0.0,0.47405]
[1778293897651,44.99,80466.61,0.0,0.99663,0.0,0.47405]
[1778293897768,44.99,80469.93,0.0,0.99665,0.0,0.47204]
[1778293897817,44.99,80469.93,0.0,0.99665,0.0,0.47204]
[1778293897920,44.99,80471.44,0.0,0.99665,0.0,0.47113]
[1778293899288,44.99,80471.44,0.0,0.99665,0.0,0.47113]
[1778293899312,44.99,80471.44,0.0,0.99665,0.0,0.47113]
[1778293901946,44.99,80467.7,0.0,0.99664,0.0,0.47339]
[1778293904578,44.99,80466.59,0.0,0.99663,0.0,0.47406]
[1778293904810,44.99,80466.59,0.0,0.99663,0.0,0.47406]
[1778293906942,44.99,80465.41,0.0,0.99662,0.0,0.47477]
[1778293907060,44.99,80465.41,0.0,0.99662,0.0,0.47477]
[1778293907160,44.99,80465.41,0.0,0.99662,0.0,0.47477]
[1778293913024,44.99,80465.27,0.0,0.99662,0.0,0.47486]
[1778293917729,44.99,80465.54,0.0,0.99663,0.0,0.4747]
[1778293917813,44.99,80465.54,0.0,0.99663,0.0,0.4747]
[1778293923295,44.99,80464.85,0.0,0.99662,0.0,0.47511]
[1778293923310,44.99,80464.85,0.0,0.99662,0.0,0.47511]
[1778293923351,44.99,80464.62,0.0,0.99662,0.0,0.47525]
[1778293924305,44.99,80464.62,0.0,0.99662,0.0,0.47525]
[1778293924561,44.99,80464.62,0.0,0.99662,0.0,0.47525]
[1778293929136,44.99,80456.06,0.0,0.99658,0.0,0.48048]
[1778293930583,44.99,80456.06,0.0,0.99658,0.0,0.48048]
[1778293930810,44.99,80456.06,0.0,0.99658,0.0,0.48048]
[1778293930745,44.99,80450.1,0.0,0.99655,0.0,0.48414]
[1778293931150,44.99,80449.1,0.0,0.99654,0.0,0.48476]
[1778293932201,44.99,80449.1,0.0,0.99654,0.0,0.48476]
[1778293932308,44.99,80449.1,0.0,0.99654,0.0,0.48476]
[1778293935178,44.99,80444.11,0.0,0.99652,0.0,0.48785]
[1778293939206,44.99,80441.85,0.0,0.99651,0.0,0.48926]
[1778293940228,44.99,80441.85,0.0,0.99651,0.0,0.48926]
[1778293940309,44.99,80441.85,0.0,0.99651,0.0,0.48926]
[1778293940329,44.99,80442.1,0.0,0.99651,0.0,0.4891]
[1778293941315,44.99,80442.1,0.0,0.99651,0.0,0.4891]
[1778293941559,44.99,80442.1,0.0,0.99651,0.0,0.4891]
[1778293947263,44.99,80442.35,0.0,0.99651,0.0,0.48894]
[1778293950410,44.99,80443.95,0.0,0.99652,0.0,0.48795]
[1778293950562,44.99,80443.95,0.0,0.99652,0.0,0.48795]
[1778293950663,44.99,80444.46,0.0,0.99652,0.0,0.48763]
[1778293952150,44.99,80446.09,0.0,0.99654,0.0,0.48549]
[1778293952313,44.99,80446.09,0.0,0.99654,0.0,0.48549]
[1778293962369,44.99,80448.7,0.0,0.99655,0.0,0.48388]
[1778293964179,44.99,80448.63,0.0,0.99655,0.0,0.48392]
[1778293964315,44.99,80448.63,0.0,0.99655,0.0,0.48392]
[1778293964383,44.99,80448.67,0.0,0.99655,0.0,0.4839]
[1778293965443,44.99,80448.67,0.0,0.99655,0.0,0.4839]
[1778293965561,44.99,80448.67,0.0,0.99655,0.0,0.4839]
[1778293972439,44.99,80448.28,0.0,0.99655,0.0,0.48414]
[1778293979488,44.99,80448.46,0.0,0.99655,0.0,0.48403]
[1778293980379,44.99,80448.46,0.0,0.99655,0.0,0.48403]
[1778293980558,44.99,80448.46,0.0,0.99655,0.0,0.48403]
[1778293980616,44.99,80447.72,0.0,0.99655,0.0,0.48448]
[1778293980940,44.99,80447.72,0.0,0.99655,0.0,0.48448]
[1778293981061,44.99,80447.72,0.0,0.99655,0.0,0.48448]
[1778293987100,44.99,80447.07,0.0,0.99654,0.0,0.48489]
[1778293987310,44.99,80447.07,0.0,0.99654,0.0,0.48489]
[1778293987544,44.99,80446.98,0.0,0.99654,0.0,0.48494]
[1778293988187,44.99,80446.98,0.0,0.99654,0.0,0.48494]
[1778293988310,44.99,80446.98,0.0,0.99654,0.0,0.48494]
[1778293992980,44.99,80447.58,0.0,0.99655,0.0,0.48457]
[1778293993059,44.99,80447.58,0.0,0.99655,0.0,0.48457]
[1778293993586,44.99,80448.22,0.0,0.99655,0.0,0.48418]
[1778293994167,44.99,80448.22,0.0,0.99655,0.0,0.48418]
[1778293994310,44.99,80448.22,0.0,0.99655,0.0,0.48418]
[1778293999629,44.99,80448.24,0.0,0.99655,0.0,0.48416]
[1778294005671,44.99,80448.78,0.0,0.99655,0.0,0.48383]
[1778294010893,44.99,80448.12,0.0,0.99655,0.0,0.48424]
[1778294011059,44.99,80448.3,0.0,0.99655,0.0,0.48413]
[1778294011714,44.99,80447.59,0.0,0.99655,0.0,0.48344]
[1778294012350,44.99,80447.59,0.0,0.99655,0.0,0.48344]
[1778294012560,44.99,80447.59,0.0,0.99655,0.0,0.48344]
[1778294017755,44.99,80447.32,0.0,0.99655,0.0,0.4836]
[1778294017953,44.99,80447.32,0.0,0.99655,0.0,0.4836]
[1778294018063,44.99,80447.32,0.0,0.99655,0.0,0.4836]
[1778294018762,44.99,80447.05,0.0,0.99655,0.0,0.48377]
[1778294019413,44.99,80447.05,0.0,0.99655,0.0,0.48377]
[1778294019562,44.99,80447.05,0.0,0.99655,0.0,0.48377]
[1778294022790,44.99,80434.3,0.0,0.99649,1e-05,0.49169]
[1778294023517,44.99,80434.3,0.0,0.99649,1e-05,0.49169]
[1778294023559,44.99,80434.3,0.0,0.99649,1e-05,0.49169]
[1778294023797,44.99,80427.8,0.0,0.99645,1e-05,0.49578]
[1778294024804,44.99,80426.47,0.0,0.99645,1e-05,0.49661]
[1778294025702,44.99,80426.47,0.0,0.99645,1e-05,0.49661]
[1778294025816,44.99,80426.47,0.0,0.99645,1e-05,0.49661]
[1778294028317,44.99,80426.88,0.0,0.99645,1e-05,0.49636]
[1778294029809,44.99,80426.77,0.0,0.99645,1e-05,0.49642]
[1778294029910,44.99,80426.77,0.0,0.99645,1e-05,0.49642]
[1778294033867,44.99,80424.77,0.0,0.99644,1e-05,0.49769]
[1778294039560,44.99,80424.73,0.0,0.99644,1e-05,0.49771]
[1778294039814,44.99,80424.73,0.0,0.99644,1e-05,0.49771]
[1778294044944,44.99,80428.21,0.0,0.99646,1e-05,0.49552]
[1778294045951,44.99,80430.7,0.0,0.99647,1e-05,0.49395]
[1778294047993,44.99,80430.12,0.0,0.99647,1e-05,0.49431]
[1778294048063,44.99,80430.12,0.0,0.99647,1e-05,0.49431]
[1778294049360,44.99,80433.03,0.0,0.99648,1e-05,0.49249]
[1778294049979,44.99,80436.27,0.0,0.9965,1e-05,0.49046]
[1778294051811,44.99,80436.27,0.0,0.9965,1e-05,0.49046]
[1778294051887,44.99,80436.6,0.0,0.9965,1e-05,0.49026]
[1778294055631,44.99,80436.67,0.0,0.9965,1e-05,0.49021]
[1778294055816,44.99,80436.67,0.0,0.9965,1e-05,0.49021]
[1778294061059,44.99,80433.85,0.0,0.99648,1e-05,0.49197]
[1778294063387,44.99,80432.19,0.0,0.99648,1e-05,0.49301]
[1778294063562,44.99,80432.19,0.0,0.99648,1e-05,0.49301]
[1778294064307,44.99,80432.79,0.0,0.99648,1e-05,0.49264]
[1778294064559,44.99,80432.79,0.0,0.99648,1e-05,0.49264]
[1778294064588,44.99,80433.02,0.0,0.99648,1e-05,0.49249]
[1778294070122,44.99,80432.58,0.0,0.99648,1e-05,0.49277]
[1778294075157,44.99,80432.83,0.0,0.99649,1e-05,0.49147]
[1778294078740,44.99,80433.1,0.0,0.99649,1e-05,0.4913]
[1778294078811,44.99,80433.1,0.0,0.99649,1e-05,0.4913]
[1778294084220,44.99,80431.77,0.0,0.99648,1e-05,0.49214]
[1778294089255,44.99,80431.81,0.0,0.99648,1e-05,0.49211]
[1778294095297,44.99,80430.76,0.0,0.99648,1e-05,0.49277]
[1778294097152,44.99,80430.76,0.0,0.99648,1e-05,0.49277]
[1778294097310,44.99,80430.76,0.0,0.99648,1e-05,0.49277]
[1778294098898,44.99,80430.76,0.0,0.99648,1e-05,0.49277]
[1778294098976,44.99,80430.16,0.0,0.99647,1e-05,0.49314]
[1778294099063,44.99,80430.16,0.0,0.99647,1e-05,0.49314]
[1778294104817,44.99,80428.52,0.0,0.99647,1e-05,0.49418]
[1778294111782,44.99,80428.43,0.0,0.99647,1e-05,0.49423]
[1778294111813,44.99,80428.43,0.0,0.99647,1e-05,0.49423]
[1778294117451,44.99,80428.28,0.0,0.99646,1e-05,0.49433]
[1778294122486,44.99,80427.92,0.0,0.99646,1e-05,0.49455]
[1778294124500,44.99,80424.4,0.0,0.99644,1e-05,0.49677]
[1778294125175,44.99,80424.4,0.0,0.99644,1e-05,0.49677]
[1778294125312,44.99,80424.4,0.0,0.99644,1e-05,0.49677]
[1778294127061,44.99,80423.53,0.0,0.99644,1e-05,0.49732]
[1778294127310,44.99,80423.53,0.0,0.99644,1e-05,0.49732]
[1778294127521,44.99,80422.88,0.0,0.99644,1e-05,0.49773]
[1778294132556,44.99,80422.31,0.0,0.99644,1e-05,0.49694]
[1778294137591,44.99,80423.32,0.0,0.99645,1e-05,0.4963]
[1778294142626,44.99,80423.51,0.0,0.99645,1e-05,0.49618]
[1778294147661,44.99,80423.35,0.0,0.99645,1e-05,0.49628]
[1778294152696,44.99,80423.67,0.0,0.99645,1e-05,0.49608]
[1778294157134,44.99,80423.92,0.0,0.99645,1e-05,0.49592]
[1778294157310,44.99,80423.92,0.0,0.99645,1e-05,0.49592]
[1778294159745,44.99,80427.05,0.0,0.99647,1e-05,0.49395]
[1778294160136,44.99,80427.05,0.0,0.99647,1e-05,0.49395]
[1778294160310,44.99,80427.05,0.0,0.99647,1e-05,0.49395]
[1778294160549,44.99,80427.05,0.0,0.99647,1e-05,0.49395]
[1778294160562,44.99,80427.05,0.0,0.99647,1e-05,0.49395]
[1778294160752,44.99,80426.79,0.0,0.99646,1e-05,0.49412]
[1778294165787,44.99,80425.9,0.0,0.99646,1e-05,0.49468]
[1778294169491,44.99,80424.74,0.0,0.99645,1e-05,0.49541]
[1778294169561,44.99,80424.74,0.0,0.99645,1e-05,0.49541]
[1778294173845,44.99,80420.49,0.0,0.99643,1e-05,0.49809]
[1778294174396,44.99,80420.49,0.0,0.99643,1e-05,0.49809]
[1778294174559,44.99,80420.49,0.0,0.99643,1e-05,0.49809]
[1778294175209,44.99,80419.06,0.0,0.99643,1e-05,0.499]
[1778294175309,44.99,80419.06,0.0,0.99643,1e-05,0.499]
[1778294175859,44.99,80418.03,0.0,0.99642,1e-05,0.49965]
[1778294178880,44.99,80414.48,0.0,0.9964,1e-05,0.50191]
[1778294179760,44.99,80414.48,0.0,0.9964,1e-05,0.50191]
[1778294179809,44.99,80414.48,0.0,0.9964,1e-05,0.50191]
[1778294184922,44.99,80409.91,0.0,0.99638,1e-05,0.50483]
[1778294185632,44.99,80409.91,0.0,0.99638,1e-05,0.50483]
[1778294185812,44.99,80409.91,0.0,0.99638,1e-05,0.50483]
[1778294187258,44.99,80408.01,0.0,0.99637,1e-05,0.50605]
[1778294187314,44.99,80408.01,0.0,0.99637,1e-05,0.50605]
[1778294187943,44.99,80407.98,0.0,0.99637,1e-05,0.50607]
[1778294192978,44.99,80408.16,0.0,0.99638,1e-05,0.50479]
[1778294193985,44.99,80399.98,0.0,0.99634,1e-05,0.51005]
[1778294194992,44.99,80394.98,0.0,0.99631,1e-05,0.51329]
[1778294195586,44.99,80394.98,0.0,0.99631,1e-05,0.51329]
[1778294195817,44.99,80394.98,0.0,0.99631,1e-05,0.51329]
[1778294205062,44.99,80395.5,0.0,0.99631,1e-05,0.51296]
[1778294211104,44.99,80395.57,0.0,0.99631,1e-05,0.51291]
[1778294213073,44.99,80393.16,0.0,0.9963,1e-05,0.51448]
[1778294213311,44.99,80392.99,0.0,0.9963,1e-05,0.51459]
[1778294214956,44.99,80392.88,0.0,0.9963,1e-05,0.51466]
[1778294215062,44.99,80392.88,0.0,0.9963,1e-05,0.51466]
[1778294215052,44.99,80392.88,0.0,0.9963,1e-05,0.51466]
[1778294222182,44.99,80393.93,0.0,0.9963,1e-05,0.51398]
[1778294225798,44.99,80394.32,0.0,0.99631,1e-05,0.51372]
[1778294225818,44.99,80394.32,0.0,0.99631,1e-05,0.51372]
[1778294225897,44.99,80397.72,0.0,0.99632,1e-05,0.51151]
[1778294231245,44.99,80400.08,0.0,0.99634,1e-05,0.50999]
[1778294232910,44.99,80400.08,0.0,0.99634,1e-05,0.50999]
[1778294233063,44.99,80400.08,0.0,0.99634,1e-05,0.50999]
[1778294232911,44.99,80401.1,0.0,0.99634,1e-05,0.50933]
[1778294234125,44.99,80401.1,0.0,0.99634,1e-05,0.50933]
[1778294234180,44.99,80401.1,0.0,0.99634,1e-05,0.50933]
[1778294235274,44.99,80408.76,0.0,0.99638,1e-05,0.5044]
[1778294238018,44.99,80409.27,0.0,0.99638,1e-05,0.50408]
[1778294238058,44.99,80409.27,0.0,0.99638,1e-05,0.50408]
[1778294238116,44.99,80409.27,0.0,0.99638,1e-05,0.50408]
[1778294238119,44.99,80408.87,0.0,0.99638,1e-05,0.50433]
[1778294238310,44.99,80408.87,0.0,0.99638,1e-05,0.50433]
[1778294247358,44.99,80408.73,0.0,0.99638,1e-05,0.50442]
[1778294252393,44.99,80410.83,0.0,0.9964,1e-05,0.50192]
[1778294255715,44.99,80410.53,0.0,0.9964,1e-05,0.50211]
[1778294255812,44.99,80410.53,0.0,0.9964,1e-05,0.50211]
[1778294258435,44.99,80407.82,0.0,0.99638,1e-05,0.50384]
[1778294259757,44.99,80407.82,0.0,0.99638,1e-05,0.50384]
[1778294259809,44.99,80407.82,0.0,0.99638,1e-05,0.50384]
[1778294260195,44.99,80407.68,0.0,0.99638,1e-05,0.50393]
[1778294260312,44.99,80407.68,0.0,0.99638,1e-05,0.50393]
[1778294260449,44.99,80405.38,0.0,0.99637,1e-05,0.5054]
[1778294265484,44.99,80404.01,0.0,0.99636,1e-05,0.50628]
[1778294270708,44.99,80404.01,0.0,0.99636,1e-05,0.50628]
[1778294270809,44.99,80404.01,0.0,0.99636,1e-05,0.50628]
[1778294275699,44.99,80403.24,0.0,0.99636,1e-05,0.50678]
[1778294275811,44.99,80403.24,0.0,0.99636,1e-05,0.50678]
[1778294275902,44.99,80404.23,0.0,0.99637,1e-05,0.50614]
[1778294281596,44.99,80404.21,0.0,0.99637,1e-05,0.50615]
[1778294289652,44.99,80404.27,0.0,0.99637,1e-05,0.50612]
[1778294294745,44.99,80404.53,0.0,0.99637,1e-05,0.50595]
[1778294297814,44.99,80404.93,0.0,0.99637,1e-05,0.50569]
[1778294304757,44.99,80405.5,0.0,0.99637,1e-05,0.50533]
[1778294310799,44.99,80405.84,0.0,0.99637,1e-05,0.50511]
[1778294318855,44.99,80405.89,0.0,0.99638,1e-05,0.50391]
[1778294323890,44.99,80406.0,0.0,0.99638,1e-05,0.50384]
[1778294325739,44.99,80405.06,0.0,0.99638,1e-05,0.50444]
[1778294325815,44.99,80405.06,0.0,0.99638,1e-05,0.50444]
[1778294325904,44.99,80405.44,0.0,0.99638,1e-05,0.5042]
[1778294326641,44.99,80405.44,0.0,0.99638,1e-05,0.5042]
[1778294326809,44.99,80405.44,0.0,0.99638,1e-05,0.5042]
[1778294331946,44.99,80405.89,0.0,0.99638,1e-05,0.50391]
[1778294337991,44.99,80405.86,0.0,0.99638,1e-05,0.50393]
[1778294343027,44.99,80405.29,0.0,0.99638,1e-05,0.50429]
[1778294343987,44.99,80405.29,0.0,0.99638,1e-05,0.50429]
[1778294344060,44.99,80405.29,0.0,0.99638,1e-05,0.50429]
[1778294344088,44.99,80405.43,0.0,0.99638,1e-05,0.5042]
[1778294344715,44.99,80405.43,0.0,0.99638,1e-05,0.5042]
[1778294344812,44.99,80405.43,0.0,0.99638,1e-05,0.5042]
[1778294350076,44.99,80405.0,0.0,0.99638,1e-05,0.50448]
[1778294355111,44.99,80404.34,0.0,0.99637,1e-05,0.5049]
[1778294360146,44.99,80404.79,0.0,0.99638,1e-05,0.50461]
[1778294364737,44.99,80404.83,0.0,0.99638,1e-05,0.50459]
[1778294364815,44.99,80404.83,0.0,0.99638,1e-05,0.50459]
[1778294364912,44.99,80404.83,0.0,0.99638,1e-05,0.50459]
[1778294365441,44.99,80404.83,0.0,0.99638,1e-05,0.50459]
[1778294365565,44.99,80404.83,0.0,0.99638,1e-05,0.50459]
[1778294373237,44.99,80404.54,0.0,0.99638,1e-05,0.50361]
[1778294381292,44.99,80404.64,0.0,0.99638,1e-05,0.50354]
[1778294387335,44.99,80404.65,0.0,0.99638,1e-05,0.50354]
[1778294392370,44.99,80404.93,0.0,0.99639,1e-05,0.50336]
[1778294401433,44.99,80404.32,0.0,0.99638,1e-05,0.50375]
[1778294408483,44.99,80404.14,0.0,0.99638,1e-05,0.50386]
[1778294413518,44.99,80404.15,0.0,0.99638,1e-05,0.50386]
[1778294419560,44.99,80404.34,0.0,0.99638,1e-05,0.50374]
[1778294421574,44.99,80398.21,0.0,0.99635,1e-05,0.50767]
[1778294423019,44.99,80398.21,0.0,0.99635,1e-05,0.50767]
[1778294423065,44.99,80398.21,0.0,0.99635,1e-05,0.50767]
[1778294423161,44.99,80396.75,0.0,0.99634,1e-05,0.50862]
[1778294424133,44.99,80396.75,0.0,0.99634,1e-05,0.50862]
[1778294424312,44.99,80396.75,0.0,0.99634,1e-05,0.50862]
[1778294432651,44.99,80397.27,0.0,0.99635,1e-05,0.50711]
[1778294435916,44.99,80396.46,0.0,0.99635,1e-05,0.50763]
[1778294436065,44.99,80396.46,0.0,0.99635,1e-05,0.50763]
[1778294436151,44.99,80396.54,0.0,0.99635,1e-05,0.50758]
[1778294436926,44.99,80396.54,0.0,0.99635,1e-05,0.50758]
[1778294437059,44.99,80396.54,0.0,0.99635,1e-05,0.50758]
[1778294443729,44.99,80393.83,0.0,0.99634,1e-05,0.50933]
[1778294449772,44.99,80393.89,0.0,0.99634,1e-05,0.50929]
[1778294454877,44.99,80391.53,0.0,0.99632,1e-05,0.51082]
[1778294455064,44.99,80391.53,0.0,0.99632,1e-05,0.51082]
[1778294455161,44.99,80391.53,0.0,0.99632,1e-05,0.51082]
[1778294455853,44.99,80391.53,0.0,0.99632,1e-05,0.51082]
[1778294456064,44.99,80391.53,0.0,0.99632,1e-05,0.51082]
[1778294464877,44.99,80386.22,0.0,0.9963,1e-05,0.51427]
[1778294467457,44.99,80383.7,0.0,0.99628,1e-05,0.51591]
[1778294467563,44.99,80383.7,0.0,0.99628,1e-05,0.51591]
[1778294467898,44.99,80384.46,0.0,0.99629,1e-05,0.51542]
[1778294469371,44.99,80384.46,0.0,0.99629,1e-05,0.51542]
[1778294469561,44.99,80383.77,0.0,0.99628,1e-05,0.51587]
[1778294476961,44.99,80384.57,0.0,0.99629,1e-05,0.51534]
[1778294479770,44.99,80386.65,0.0,0.9963,1e-05,0.51399]
[1778294479817,44.99,80386.65,0.0,0.9963,1e-05,0.51399]
[1778294479982,44.99,80386.72,0.0,0.9963,1e-05,0.51394]
[1778294481265,44.99,80386.72,0.0,0.9963,1e-05,0.51394]
[1778294481313,44.99,80386.72,0.0,0.9963,1e-05,0.51394]
[1778294481369,44.99,80390.56,0.0,0.99632,1e-05,0.51144]
[1778294481996,44.99,80393.42,0.0,0.99633,1e-05,0.50959]
[1778294487031,44.99,80392.66,0.0,0.99633,1e-05,0.51008]
[1778294488499,44.99,80392.66,0.0,0.99633,1e-05,0.51008]
[1778294488562,44.99,80392.66,0.0,0.99633,1e-05,0.51008]
[1778294489171,44.99,80392.66,0.0,0.99633,1e-05,0.51008]
[1778294489315,44.99,80392.66,0.0,0.99633,1e-05,0.51008]
[1778294489413,44.99,80392.66,0.0,0.99633,1e-05,0.51008]
[1778294495087,44.99,80395.64,0.0,0.99635,1e-05,0.50698]
[1778294497667,44.99,80397.16,0.0,0.99636,1e-05,0.50601]
[1778294497812,44.99,80397.16,0.0,0.99636,1e-05,0.50601]
[1778294498108,44.99,80397.41,0.0,0.99636,1e-05,0.50585]
[1778294499061,44.99,80397.41,0.0,0.99636,1e-05,0.50585]
[1778294499310,44.99,80397.41,0.0,0.99636,1e-05,0.50585]
[1778294502137,44.99,80400.54,0.0,0.99638,1e-05,0.50384]
[1778294505158,44.99,80403.21,0.0,0.99639,1e-05,0.50213]
[1778294506090,44.99,80403.21,0.0,0.99639,1e-05,0.50213]
[1778294506313,44.99,80403.21,0.0,0.99639,1e-05,0.50213]
[1778294506411,44.99,80403.27,0.0,0.99639,1e-05,0.50209]
[1778294507035,44.99,80403.27,0.0,0.99639,1e-05,0.50209]
[1778294507071,44.99,80403.27,0.0,0.99639,1e-05,0.50209]
[1778294514221,44.99,80404.1,0.0,0.9964,1e-05,0.50156]
[1778294517368,44.99,80406.56,0.0,0.99641,1e-05,0.49999]
[1778294517412,44.99,80406.56,0.0,0.99641,1e-05,0.49999]
[1778294517562,44.99,80406.56,0.0,0.99641,1e-05,0.49999]
[1778294518140,44.99,80406.56,0.0,0.99641,1e-05,0.49999]
[1778294518309,44.99,80406.56,0.0,0.99641,1e-05,0.49999]
[1778294524293,44.99,80407.09,0.0,0.99641,1e-05,0.49966]
[1778294524977,44.99,80407.09,0.0,0.99641,1e-05,0.49966]
[1778294525060,44.99,80407.09,0.0,0.99641,1e-05,0.49966]
[1778294525300,44.99,80407.05,0.0,0.99641,1e-05,0.49968]
[1778294525680,44.99,80407.05,0.0,0.99641,1e-05,0.49968]
[1778294525813,44.99,80407.05,0.0,0.99641,1e-05,0.49968]
[1778294533358,44.99,80406.75,0.0,0.99641,1e-05,0.49987]
[1778294534365,44.99,80403.56,0.0,0.99639,1e-05,0.50191]
[1778294535372,44.99,80399.48,0.0,0.99637,1e-05,0.50452]
[1778294536443,44.99,80399.48,0.0,0.99637,1e-05,0.50452]
[1778294536562,44.99,80398.65,0.0,0.99637,1e-05,0.50505]
[1778294537386,44.99,80393.84,0.0,0.99634,1e-05,0.50815]
[1778294537611,44.99,80393.84,0.0,0.99634,1e-05,0.50815]
[1778294537812,44.99,80393.84,0.0,0.99634,1e-05,0.50815]
[1778294543428,44.99,80391.94,0.0,0.99633,1e-05,0.50937]
[1778294546867,44.99,80390.05,0.0,0.99632,1e-05,0.5106]
[1778294547070,44.99,80390.05,0.0,0.99632,1e-05,0.5106]
[1778294547456,44.99,80390.43,0.0,0.99633,1e-05,0.51035]
[1778294547858,44.99,80390.43,0.0,0.99633,1e-05,0.51035]
[1778294548062,44.99,80390.43,0.0,0.99633,1e-05,0.51035]
[1778294558533,44.99,80389.63,0.0,0.99633,1e-05,0.50969]
[1778294562562,44.99,80392.17,0.0,0.99634,1e-05,0.50805]
[1778294564896,44.99,80392.29,0.0,0.99634,1e-05,0.50797]
[1778294565060,44.99,80392.29,0.0,0.99634,1e-05,0.50797]
[1778294565159,44.99,80392.4,0.0,0.99634,1e-05,0.5079]
[1778294565707,44.99,80392.4,0.0,0.99634,1e-05,0.5079]
[1778294565812,44.99,80392.4,0.0,0.99634,1e-05,0.5079]
[1778294567599,44.99,80395.76,0.0,0.99636,1e-05,0.50574]
[1778294569393,44.99,80395.76,0.0,0.99636,1e-05,0.50574]
[1778294569453,44.99,80399.85,0.0,0.99638,1e-05,0.50311]
[1778294569559,44.99,80399.85,0.0,0.99638,1e-05,0.50311]
[1778294569613,44.99,80401.22,0.0,0.99639,1e-05,0.50224]
[1778294571306,44.99,80401.22,0.0,0.99639,1e-05,0.50224]
[1778294571405,44.99,80404.15,0.0,0.99641,1e-05,0.50037]
[1778294571565,44.99,80404.15,0.0,0.99641,1e-05,0.50037]
[1778294571627,44.99,80408.11,0.0,0.99643,1e-05,0.49785]
[1778294576662,44.99,80408.95,0.0,0.99643,1e-05,0.49732]
[1778294578676,44.99,80405.62,0.0,0.99641,1e-05,0.49943]
[1778294580683,44.99,80405.14,0.0,0.99641,1e-05,0.49974]
[1778294580811,44.99,80405.14,0.0,0.99641,1e-05,0.49974]
[1778294580869,44.99,80404.6,0.0,0.99641,1e-05,0.50008]
[1778294581885,44.99,80404.6,0.0,0.99641,1e-05,0.50008]
[1778294582062,44.99,80404.6,0.0,0.99641,1e-05,0.50008]
[1778294588677,44.99,80404.46,0.0,0.99641,1e-05,0.50017]
[1778294588816,44.99,80404.46,0.0,0.99641,1e-05,0.50017]
[1778294589756,44.99,80406.76,0.0,0.99642,1e-05,0.49871]
[1778294590701,44.99,80406.76,0.0,0.99642,1e-05,0.49871]
[1778294590815,44.99,80406.76,0.0,0.99642,1e-05,0.49871]
[1778294590913,44.99,80406.76,0.0,0.99642,1e-05,0.49871]
[1778294592844,44.99,80406.45,0.0,0.99642,1e-05,0.4989]
[1778294593059,44.99,80406.45,0.0,0.99642,1e-05,0.4989]
[1778294593076,44.99,80403.45,0.0,0.9964,1e-05,0.50081]
[1778294598819,44.99,80401.85,0.0,0.99639,1e-05,0.50183]
[1778294599826,44.99,80399.55,0.0,0.99638,1e-05,0.5033]
[1778294601869,44.99,80399.74,0.0,0.99638,1e-05,0.50318]
[1778294602063,44.99,80399.74,0.0,0.99638,1e-05,0.50318]
[1778294602161,44.99,80399.74,0.0,0.99638,1e-05,0.50318]
[1778294602793,44.99,80399.74,0.0,0.99638,1e-05,0.50318]
[1778294602815,44.99,80399.74,0.0,0.99638,1e-05,0.50318]
[1778294606875,44.99,80397.44,0.0,0.99637,1e-05,0.50466]
[1778294613924,44.99,80397.13,0.0,0.99638,1e-05,0.50369]
[1778294615716,44.99,80397.51,0.0,0.99638,1e-05,0.50344]
[1778294615815,44.99,80397.51,0.0,0.99638,1e-05,0.50344]
[1778294615873,44.99,80397.51,0.0,0.99638,1e-05,0.50344]
[1778294616844,44.99,80397.51,0.0,0.99638,1e-05,0.50344]
[1778294617066,44.99,80397.51,0.0,0.99638,1e-05,0.50344]
[1778294622987,44.99,80397.02,0.0,0.99638,1e-05,0.50376]
[1778294628023,44.99,80396.91,0.0,0.99638,1e-05,0.50383]
[1778294629030,44.99,80394.62,0.0,0.99636,1e-05,0.5053]
[1778294634065,44.99,80395.37,0.0,0.99637,1e-05,0.50482]
[1778294636525,44.99,80395.15,0.0,0.99637,1e-05,0.50496]
[1778294636561,44.99,80395.15,0.0,0.99637,1e-05,0.50496]
[1778294636551,44.99,80395.15,0.0,0.99637,1e-05,0.50496]
[1778294637743,44.99,80395.15,0.0,0.99637,1e-05,0.50496]
[1778294637814,44.99,80395.15,0.0,0.99637,1e-05,0.50496]
[1778294637844,44.99,80395.15,0.0,0.99637,1e-05,0.50496]
[1778294642358,44.99,80393.65,0.0,0.99636,1e-05,0.50592]
[1778294642560,44.99,80393.65,0.0,0.99636,1e-05,0.50592]
[1778294642564,44.99,80389.92,0.0,0.99634,1e-05,0.50833]
[1778294643800,44.99,80388.41,0.0,0.99633,1e-05,0.5093]
[1778294643813,44.99,80388.41,0.0,0.99633,1e-05,0.5093]
[1778294649171,44.99,80385.38,0.0,0.99632,1e-05,0.51127]
[1778294650178,44.99,80382.6,0.0,0.9963,1e-05,0.51307]
[1778294651087,44.99,80382.6,0.0,0.9963,1e-05,0.51307]
[1778294651310,44.99,80382.6,0.0,0.9963,1e-05,0.51307]
[1778294651366,44.99,80382.92,0.0,0.9963,1e-05,0.51286]
[1778294652538,44.99,80382.92,0.0,0.9963,1e-05,0.51286]
[1778294652562,44.99,80382.92,0.0,0.9963,1e-05,0.51286]
[1778294657688,44.99,80381.29,0.0,0.99629,1e-05,0.51393]
[1778294660176,44.99,80381.24,0.0,0.99629,1e-05,0.51396]
[1778294660315,44.99,80381.24,0.0,0.99629,1e-05,0.51396]
[1778294660405,44.99,80380.91,0.0,0.99629,1e-05,0.51417]
[1778294661933,44.99,80381.48,0.0,0.9963,1e-05,0.5138]
[1778294662064,44.99,80381.48,0.0,0.9963,1e-05,0.5138]
[1778294667297,44.99,80381.48,0.0,0.9963,1e-05,0.5138]
[1778294671325,44.99,80385.18,0.0,0.99632,1e-05,0.51021]
[1778294672324,44.99,80385.18,0.0,0.99632,1e-05,0.51021]
[1778294672560,44.99,80385.18,0.0,0.99632,1e-05,0.51021]
[1778294672515,44.99,80385.25,0.0,0.99632,1e-05,0.51017]
[1778294673339,44.99,80386.08,0.0,0.99633,1e-05,0.50963]
[1778294674164,44.99,80386.08,0.0,0.99633,1e-05,0.50963]
[1778294674316,44.99,80386.08,0.0,0.99633,1e-05,0.50963]
[1778294674346,44.99,80388.25,0.0,0.99634,1e-05,0.50823]
[1778294679381,44.99,80388.4,0.0,0.99634,1e-05,0.50813]
[1778294680045,44.99,80388.4,0.0,0.99634,1e-05,0.50813]
[1778294680060,44.99,80388.4,0.0,0.99634,1e-05,0.50813]
[1778294680388,44.99,80388.61,0.0,0.99634,1e-05,0.508]
[1778294681441,44.99,80388.61,0.0,0.99634,1e-05,0.508]
[1778294681570,44.99,80388.61,0.0,0.99634,1e-05,0.508]
[1778294685423,44.99,80392.35,0.0,0.99636,1e-05,0.50559]
[1778294685765,44.99,80392.35,0.0,0.99636,1e-05,0.50559]
[1778294685810,44.99,80392.35,0.0,0.99636,1e-05,0.50559]
[1778294686430,44.99,80392.78,0.0,0.99636,1e-05,0.50531]
[1778294687012,44.99,80392.78,0.0,0.99636,1e-05,0.50531]
[1778294687061,44.99,80392.78,0.0,0.99636,1e-05,0.50531]
[1778294698514,44.99,80392.85,0.0,0.99636,1e-05,0.50526]
[1778294700045,44.99,80392.85,0.0,0.99636,1e-05,0.50526]
[1778294700314,44.99,80392.85,0.0,0.99636,1e-05,0.50526]
[1778294700528,44.99,80393.59,0.0,0.99637,1e-05,0.50479]
[1778294701535,44.99,80398.28,0.0,0.99639,1e-05,0.50179]
[1778294702491,44.99,80398.28,0.0,0.99639,1e-05,0.50179]
[1778294702563,44.99,80398.28,0.0,0.99639,1e-05,0.50179]
[1778294710599,44.99,80400.31,0.0,0.9964,1e-05,0.50049]
[1778294715634,44.99,80402.25,0.0,0.99641,1e-05,0.49926]
[1778294717261,44.99,80402.75,0.0,0.99641,1e-05,0.49894]
[1778294717310,44.99,80402.75,0.0,0.99641,1e-05,0.49894]
[1778294718129,44.99,80402.75,0.0,0.99641,1e-05,0.49894]
[1778294718313,44.99,80402.75,0.0,0.99641,1e-05,0.49894]
[1778294718412,44.99,80402.74,0.0,0.99641,1e-05,0.49894]
[1778294724697,44.99,80402.2,0.0,0.99641,1e-05,0.49929]
[1778294729560,44.99,80402.2,0.0,0.99641,1e-05,0.49929]
[1778294729614,44.99,80402.14,0.0,0.99641,1e-05,0.49933]
[1778294729812,44.99,80402.14,0.0,0.99641,1e-05,0.49933]
[1778294729896,44.99,80401.33,0.0,0.99641,1e-05,0.49984]
[1778294731092,44.99,80401.33,0.0,0.99641,1e-05,0.49984]
[1778294731311,44.99,80401.33,0.0,0.99641,1e-05,0.49984]
[1778294737791,44.99,80400.87,0.0,0.99641,1e-05,0.49897]
[1778294742826,44.99,80400.9,0.0,0.99641,1e-05,0.49895]
[1778294743833,44.99,80398.61,0.0,0.9964,1e-05,0.50041]
[1778294748868,44.99,80398.9,0.0,0.9964,1e-05,0.50023]
[1778294754248,44.99,80399.17,0.0,0.9964,1e-05,0.50005]
[1778294754308,44.99,80399.17,0.0,0.9964,1e-05,0.50005]
[1778294754527,44.99,80398.36,0.0,0.9964,1e-05,0.50057]
[1778294756207,44.99,80398.56,0.0,0.9964,1e-05,0.50044]
[1778294756313,44.99,80398.56,0.0,0.9964,1e-05,0.50044]
[1778294762966,44.99,80398.85,0.0,0.9964,1e-05,0.50026]
[1778294764697,44.99,80398.89,0.0,0.9964,1e-05,0.50023]
[1778294764809,44.99,80398.89,0.0,0.9964,1e-05,0.50023]
[1778294764980,44.99,80398.31,0.0,0.9964,1e-05,0.5006]
[1778294765987,44.99,80396.96,0.0,0.99639,1e-05,0.50146]
[1778294766700,44.99,80396.96,0.0,0.99639,1e-05,0.50146]
[1778294766812,44.99,80396.96,0.0,0.99639,1e-05,0.50146]
[1778294766994,44.99,80395.77,0.0,0.99639,1e-05,0.50222]
[1778294770015,44.99,80397.31,0.0,0.9964,1e-05,0.50124]
[1778294772029,44.99,80395.39,0.0,0.99639,1e-05,0.50247]
[1778294774321,44.99,80394.51,0.0,0.99638,1e-05,0.50303]
[1778294774560,44.99,80394.51,0.0,0.99638,1e-05,0.50303]
[1778294774636,44.99,80392.83,0.0,0.99637,1e-05,0.50411]
[1778294777811,44.99,80392.3,0.0,0.99637,1e-05,0.50445]
[1778294778071,44.99,80391.98,0.0,0.99637,1e-05,0.50465]
[1778294783120,44.99,80389.53,0.0,0.99635,1e-05,0.50623]
[1778294783311,44.99,80389.53,0.0,0.99635,1e-05,0.50623]
[1778294789148,44.99,80384.78,0.0,0.99633,1e-05,0.50929]
[1778294790796,44.99,80384.78,0.0,0.99633,1e-05,0.50929]
[1778294790811,44.99,80384.78,0.0,0.99633,1e-05,0.50929]
[1778294791821,44.99,80384.74,0.0,0.99634,1e-05,0.50814]
[1778294792004,44.99,80384.74,0.0,0.99634,1e-05,0.50814]
[1778294792169,44.99,80381.91,0.0,0.99632,1e-05,0.50997]
[1778294793811,44.99,80379.46,0.0,0.99631,1e-05,0.51156]
[1778294799218,44.99,80378.36,0.0,0.9963,1e-05,0.51228]
[1778294801970,44.99,80378.74,0.0,0.99631,1e-05,0.51203]
[1778294802060,44.99,80378.74,0.0,0.99631,1e-05,0.51203]
[1778294803129,44.99,80378.74,0.0,0.99631,1e-05,0.51203]
[1778294803311,44.99,80378.74,0.0,0.99631,1e-05,0.51203]
[1778294803412,44.99,80376.76,0.0,0.9963,1e-05,0.51332]
[1778294810295,44.99,80376.02,0.0,0.99629,1e-05,0.5138]
[1778294813016,44.99,80375.54,0.0,0.99629,1e-05,0.51412]
[1778294813069,44.99,80375.54,0.0,0.99629,1e-05,0.51412]
[1778294819358,44.99,80375.61,0.0,0.99629,1e-05,0.51407]
[1778294825400,44.99,80375.08,0.0,0.99629,1e-05,0.51442]
[1778294830435,44.99,80375.05,0.0,0.99629,1e-05,0.51444]
[1778294830907,44.99,80375.05,0.0,0.99629,1e-05,0.51444]
[1778294831061,44.99,80375.05,0.0,0.99629,1e-05,0.51444]
[1778294832151,44.99,80375.16,0.0,0.99629,1e-05,0.51437]
[1778294832311,44.99,80375.16,0.0,0.99629,1e-05,0.51437]
[1778294832449,44.99,80375.2,0.0,0.99629,1e-05,0.51434]
[1778294845543,44.99,80375.6,0.0,0.99629,1e-05,0.51408]
[1778294845778,44.99,80375.6,0.0,0.99629,1e-05,0.51408]
[1778294845813,44.99,80375.6,0.0,0.99629,1e-05,0.51408]
[1778294851585,44.99,80374.83,0.0,0.99629,1e-05,0.51339]
[1778294854622,44.99,80374.53,0.0,0.99629,1e-05,0.51359]
[1778294854814,44.99,80374.28,0.0,0.99629,1e-05,0.51375]
[1778294856263,44.99,80376.55,0.0,0.9963,1e-05,0.51227]
[1778294856311,44.99,80376.55,0.0,0.9963,1e-05,0.51227]
[1778294856620,44.99,80376.53,0.0,0.9963,1e-05,0.51229]
[1778294862662,44.99,80376.28,0.0,0.9963,1e-05,0.51245]
[1778294864108,44.99,80376.28,0.0,0.9963,1e-05,0.51245]
[1778294864310,44.99,80376.28,0.0,0.9963,1e-05,0.51245]
[1778294870720,44.99,80374.06,0.0,0.99629,1e-05,0.5139]
[1778294876762,44.99,80373.76,0.0,0.99629,1e-05,0.51409]
[1778294877318,44.99,80373.76,0.0,0.99629,1e-05,0.51409]
[1778294877560,44.99,80373.76,0.0,0.99629,1e-05,0.51409]
[1778294877769,44.99,80373.81,0.0,0.99629,1e-05,0.51406]
[1778294882804,44.99,80373.56,0.0,0.99629,1e-05,0.51422]
[1778294887839,44.99,80373.13,0.0,0.99629,1e-05,0.5145]
[1778294890694,44.99,80372.51,0.0,0.99628,1e-05,0.51491]
[1778294890811,44.99,80372.51,0.0,0.99628,1e-05,0.51491]
[1778294895895,44.99,80371.91,0.0,0.99628,1e-05,0.5153]
[1778294899916,44.99,80371.84,0.0,0.99628,1e-05,0.51535]
[1778294900066,44.99,80371.84,0.0,0.99628,1e-05,0.51535]
[1778294901555,44.99,80371.84,0.0,0.99628,1e-05,0.51535]
[1778294901811,44.99,80371.84,0.0,0.99628,1e-05,0.51535]
[1778294901588,44.99,80371.84,0.0,0.99628,1e-05,0.51535]
[1778294907979,44.99,80371.77,0.0,0.99628,1e-05,0.51539]
[1778294913014,44.99,80371.81,0.0,0.99629,1e-05,0.51418]
[1778294915666,44.99,80370.87,0.0,0.99628,1e-05,0.51479]
[1778294915817,44.99,80370.87,0.0,0.99628,1e-05,0.51479]
[1778294922855,44.99,80371.29,0.0,0.99628,1e-05,0.51452]
[1778294923063,44.99,80371.29,0.0,0.99628,1e-05,0.51452]
[1778294924659,44.99,80370.07,0.0,0.99628,1e-05,0.51531]
[1778294924815,44.99,80370.07,0.0,0.99628,1e-05,0.51531]
[1778294924680,44.99,80370.01,0.0,0.99628,1e-05,0.51535]
[1778294930134,44.99,80368.66,0.0,0.99627,1e-05,0.51624]
[1778294935620,44.99,80368.36,0.0,0.99627,1e-05,0.51643]
[1778294935814,44.99,80368.36,0.0,0.99627,1e-05,0.51643]
[1778294939195,44.99,80368.72,0.0,0.99627,1e-05,0.5162]
[1778294939199,44.99,80378.52,0.0,0.99632,1e-05,0.50981]
[1778294940205,44.99,80381.03,0.0,0.99634,1e-05,0.50819]
[1778294941212,44.99,80375.36,0.0,0.99631,1e-05,0.51186]
[1778294942929,44.99,80375.81,0.0,0.99631,1e-05,0.51157]
[1778294948262,44.99,80375.19,0.0,0.9963,1e-05,0.51197]
[1778294952663,44.99,80374.61,0.0,0.9963,1e-05,0.51235]
[1778294952810,44.99,80374.61,0.0,0.9963,1e-05,0.51235]
[1778294955046,44.99,80376.64,0.0,0.99631,1e-05,0.51103]
[1778294955072,44.99,80376.64,0.0,0.99631,1e-05,0.51103]
[1778294955310,44.99,80376.49,0.0,0.99631,1e-05,0.51113]
[1778294960345,44.99,80376.81,0.0,0.99631,1e-05,0.51092]
[1778294961358,44.99,80376.81,0.0,0.99631,1e-05,0.51092]
[1778294961561,44.99,80376.81,0.0,0.99631,1e-05,0.51092]
[1778294967394,44.99,80374.61,0.0,0.9963,1e-05,0.51235]
[1778294969321,44.99,80374.79,0.0,0.9963,1e-05,0.51223]
[1778294969388,44.99,80374.79,0.0,0.9963,1e-05,0.51223]
[1778294971040,44.99,80374.45,0.0,0.9963,1e-05,0.51246]
[1778294971068,44.99,80374.45,0.0,0.9963,1e-05,0.51246]
[1778294971424,44.99,80374.62,0.0,0.99631,1e-05,0.51116]
[1778294977465,44.99,80374.09,0.0,0.99631,1e-05,0.5115]
[1778294980561,44.99,80373.2,0.0,0.9963,1e-05,0.51208]
[1778294980810,44.99,80373.2,0.0,0.9963,1e-05,0.51208]
[1778294985521,44.99,80378.49,0.0,0.99633,1e-05,0.50865]
[1778294986262,44.99,80378.49,0.0,0.99633,1e-05,0.50865]
[1778294986310,44.99,80378.49,0.0,0.99633,1e-05,0.50865]
[1778294986528,44.99,80388.9,0.0,0.99638,1e-05,0.50195]
[1778294987535,44.99,80391.2,0.0,0.9964,1e-05,0.50048]
[1778294989120,44.99,80391.29,0.0,0.9964,1e-05,0.50042]
[1778294989313,44.99,80391.29,0.0,0.9964,1e-05,0.50042]
[1778294989549,44.99,80391.43,0.0,0.9964,1e-05,0.50033]
[1778294992570,44.99,80395.27,0.0,0.99642,1e-05,0.49789]
[1778294993374,44.99,80395.27,0.0,0.99642,1e-05,0.49789]
[1778294993559,44.99,80395.27,0.0,0.99642,1e-05,0.49789]
[1778294993577,44.99,80398.71,0.0,0.99643,1e-05,0.49571]
[1778294997304,44.99,80400.57,0.0,0.99644,1e-05,0.49453]
[1778294997561,44.99,80400.57,0.0,0.99644,1e-05,0.49453]
[1778294997605,44.99,80402.23,0.0,0.99645,1e-05,0.49348]
[1778295002641,44.99,80401.84,0.0,0.99645,1e-05,0.49373]
[1778295008683,44.99,80401.95,0.0,0.99645,1e-05,0.49366]
[1778295017746,44.99,80402.44,0.0,0.99645,1e-05,0.49335]
[1778295021438,44.99,80402.76,0.0,0.99646,1e-05,0.49315]
[1778295021558,44.99,80402.76,0.0,0.99646,1e-05,0.49315]
[1778295026814,44.99,80402.83,0.0,0.99646,1e-05,0.49311]
[1778295027168,44.99,80402.83,0.0,0.99646,1e-05,0.49311]
[1778295027309,44.99,80402.83,0.0,0.99646,1e-05,0.49311]
[1778295027821,44.99,80402.9,0.0,0.99646,1e-05,0.49306]
[1778295032856,44.99,80402.33,0.0,0.99646,1e-05,0.49227]
[1778295038898,44.99,80402.4,0.0,0.99646,1e-05,0.49222]
[1778295041920,44.99,80398.97,0.0,0.99644,1e-05,0.49439]
[1778295042189,44.99,80398.97,0.0,0.99644,1e-05,0.49439]
[1778295042307,44.99,80398.97,0.0,0.99644,1e-05,0.49439]
[1778295045795,44.99,80395.59,0.0,0.99643,1e-05,0.49653]
[1778295045810,44.99,80395.59,0.0,0.99643,1e-05,0.49653]
[1778295046956,44.99,80391.35,0.0,0.99641,1e-05,0.49922]
[1778295047962,44.99,80388.34,0.0,0.99639,1e-05,0.50114]
[1778295053149,44.99,80387.46,0.0,0.99639,1e-05,0.5017]
[1778295055065,44.99,80387.26,0.0,0.99638,1e-05,0.50183]
[1778295062060,44.99,80387.85,0.0,0.99639,1e-05,0.50145]
[1778295067095,44.99,80387.67,0.0,0.99639,1e-05,0.50157]
[1778295069246,44.99,80388.0,0.0,0.99639,1e-05,0.50136]
[1778295069312,44.99,80388.0,0.0,0.99639,1e-05,0.50136]
[1778295069409,44.99,80387.72,0.0,0.99639,1e-05,0.50154]
[1778295070254,44.99,80387.72,0.0,0.99639,1e-05,0.50154]
[1778295070312,44.99,80387.72,0.0,0.99639,1e-05,0.50154]
[1778295074145,44.99,80393.0,0.0,0.99641,1e-05,0.49817]
[1778295075152,44.99,80399.83,0.0,0.99645,1e-05,0.49384]
[1778295076311,44.99,80399.83,0.0,0.99645,1e-05,0.49384]
[1778295076561,44.99,80399.83,0.0,0.99645,1e-05,0.49384]
[1778295076662,44.99,80400.93,0.0,0.99645,1e-05,0.49315]
[1778295077652,44.99,80400.93,0.0,0.99645,1e-05,0.49315]
[1778295077812,44.99,80400.93,0.0,0.99645,1e-05,0.49315]
[1778295080187,44.99,80405.18,0.0,0.99648,1e-05,0.49048]
[1778295085222,44.99,80403.96,0.0,0.99647,1e-05,0.49124]
[1778295088309,44.99,80405.25,0.0,0.99648,1e-05,0.49043]
[1778295088564,44.99,80405.25,0.0,0.99648,1e-05,0.49043]
[1778295088639,44.99,80405.25,0.0,0.99648,1e-05,0.49043]
[1778295089103,44.99,80405.25,0.0,0.99648,1e-05,0.49043]
[1778295089309,44.99,80405.25,0.0,0.99648,1e-05,0.49043]
[1778295096299,44.99,80404.71,0.0,0.99648,1e-05,0.48962]
[1778295102341,44.99,80406.31,0.0,0.99649,1e-05,0.48862]
[1778295104387,44.99,80406.31,0.0,0.99649,1e-05,0.48862]
[1778295104560,44.99,80406.31,0.0,0.99649,1e-05,0.48862]
[1778295104571,44.99,80406.31,0.0,0.99649,1e-05,0.48862]
[1778295105431,44.99,80406.31,0.0,0.99649,1e-05,0.48862]
[1778295105561,44.99,80406.31,0.0,0.99649,1e-05,0.48862]
[1778295111404,44.99,80404.05,0.0,0.99648,1e-05,0.49004]
[1778295113418,44.99,80408.2,0.0,0.9965,1e-05,0.48744]
[1778295116159,44.99,80409.57,0.0,0.99651,1e-05,0.48659]
[1778295116316,44.99,80409.57,0.0,0.99651,1e-05,0.48659]
[1778295116440,44.99,80412.02,0.0,0.99652,1e-05,0.48506]
[1778295117907,44.99,80412.02,0.0,0.99652,1e-05,0.48506]
[1778295118077,44.99,80413.41,0.0,0.99653,1e-05,0.4842]
[1778295124495,44.99,80414.85,0.0,0.99653,0.0,0.48331]
[1778295125803,44.99,80414.85,0.0,0.99653,0.0,0.48331]
[1778295125813,44.99,80414.85,0.0,0.99653,0.0,0.48331]
[1778295125904,44.99,80415.03,0.0,0.99653,0.0,0.4832]
[1778295127109,44.99,80415.03,0.0,0.99653,0.0,0.4832]
[1778295127308,44.99,80415.03,0.0,0.99653,0.0,0.4832]
[1778295132551,44.99,80417.06,0.0,0.99654,0.0,0.48194]
[1778295133983,44.99,80417.06,0.0,0.99654,0.0,0.48194]
[1778295134063,44.99,80417.79,0.0,0.99655,0.0,0.48149]
[1778295134565,44.99,80418.5,0.0,0.99655,0.0,0.48105]
[1778295135572,44.99,80428.21,0.0,0.9966,0.0,0.47509]
[1778295137002,44.99,80428.21,0.0,0.9966,0.0,0.47509]
[1778295137061,44.99,80428.21,0.0,0.9966,0.0,0.47509]
[1778295136579,44.99,80431.69,0.0,0.99662,0.0,0.47297]
[1778295140452,44.99,80432.46,0.0,0.99662,0.0,0.4725]
[1778295140561,44.99,80432.46,0.0,0.99662,0.0,0.4725]
[1778295140607,44.99,80433.43,0.0,0.99662,0.0,0.47192]
[1778295141309,44.99,80433.43,0.0,0.99662,0.0,0.47192]
[1778295141562,44.99,80433.43,0.0,0.99662,0.0,0.47192]
[1778295146649,44.99,80433.38,0.0,0.99662,0.0,0.47195]
[1778295152691,44.99,80432.96,0.0,0.99663,0.0,0.47109]
[1778295156385,44.99,80433.83,0.0,0.99663,0.0,0.47056]
[1778295156560,44.99,80433.83,0.0,0.99663,0.0,0.47056]
[1778295156719,44.99,80433.57,0.0,0.99663,0.0,0.47072]
[1778295158022,44.99,80433.57,0.0,0.99663,0.0,0.47072]
[1778295158063,44.99,80433.57,0.0,0.99663,0.0,0.47072]
[1778295158733,44.99,80428.5,0.0,0.99661,0.0,0.47379]
[1778295163768,44.99,80428.23,0.0,0.99661,0.0,0.47396]
[1778295165248,44.99,80427.77,0.0,0.9966,0.0,0.47424]
[1778295165310,44.99,80427.77,0.0,0.9966,0.0,0.47424]
[1778295165409,44.99,80427.77,0.0,0.9966,0.0,0.47424]
[1778295166624,44.99,80427.77,0.0,0.9966,0.0,0.47424]
[1778295166812,44.99,80427.77,0.0,0.9966,0.0,0.47424]
[1778295178873,44.99,80427.83,0.0,0.9966,0.0,0.4742]
[1778295183587,44.99,80427.87,0.0,0.99661,0.0,0.47418]
[1778295183813,44.99,80427.87,0.0,0.99661,0.0,0.47418]
[1778295183908,44.99,80428.12,0.0,0.99661,0.0,0.47403]
[1778295184795,44.99,80428.12,0.0,0.99661,0.0,0.47403]
[1778295184811,44.99,80428.12,0.0,0.99661,0.0,0.47403]
[1778295191964,44.99,80428.47,0.0,0.99661,0.0,0.47381]
[1778295198011,44.99,80428.22,0.0,0.99661,0.0,0.47397]
[1778295210097,44.99,80428.12,0.0,0.99661,0.0,0.47403]
[1778295212425,44.99,80430.59,0.0,0.99663,0.0,0.47141]
[1778295212561,44.99,80430.59,0.0,0.99663,0.0,0.47141]
[1778295212659,44.99,80430.59,0.0,0.99663,0.0,0.47141]
[1778295213617,44.99,80430.59,0.0,0.99663,0.0,0.47141]
[1778295213811,44.99,80430.59,0.0,0.99663,0.0,0.47141]
[1778295220167,44.99,80428.33,0.0,0.99662,0.0,0.47278]
[1778295229230,44.99,80428.1,0.0,0.99661,0.0,0.47292]
[1778295234265,44.99,80429.17,0.0,0.99662,0.0,0.47227]
[1778295236956,44.99,80430.34,0.0,0.99662,0.0,0.47156]
[1778295237067,44.99,80430.34,0.0,0.99662,0.0,0.47156]
[1778295237004,44.99,80430.56,0.0,0.99663,0.0,0.47142]
[1778295237286,44.99,80430.97,0.0,0.99663,0.0,0.47118]
[1778295238245,44.99,80430.97,0.0,0.99663,0.0,0.47118]
[1778295238311,44.99,80430.97,0.0,0.99663,0.0,0.47118]
[1778295249372,44.99,80431.02,0.0,0.99663,0.0,0.47115]
[1778295251535,44.99,80431.02,0.0,0.99663,0.0,0.47115]
[1778295251565,44.99,80431.02,0.0,0.99663,0.0,0.47115]
[1778295251707,44.99,80430.1,0.0,0.99662,0.0,0.4717]
[1778295252614,44.99,80430.1,0.0,0.99662,0.0,0.4717]
[1778295252815,44.99,80430.1,0.0,0.99662,0.0,0.4717]
[1778295260449,44.99,80429.93,0.0,0.99662,0.0,0.47181]
[1778295263048,44.99,80429.92,0.0,0.99662,0.0,0.47181]
[1778295263061,44.99,80429.92,0.0,0.99662,0.0,0.47181]
[1778295263149,44.99,80429.93,0.0,0.99662,0.0,0.47181]
[1778295264154,44.99,80429.93,0.0,0.99662,0.0,0.47181]
[1778295264309,44.99,80429.69,0.0,0.99662,0.0,0.47195]
[1778295267071,44.99,80428.83,0.0,0.99662,0.0,0.47248]
[1778295267172,44.99,80428.8,0.0,0.99662,0.0,0.47249]
[1778295269888,44.99,80428.51,0.0,0.99662,0.0,0.47267]
[1778295270075,44.99,80428.51,0.0,0.99662,0.0,0.47267]
[1778295270171,44.99,80428.24,0.0,0.99661,0.0,0.47283]
[1778295272090,44.99,80428.96,0.0,0.99662,0.0,0.4724]
[1778295272310,44.99,80428.96,0.0,0.99663,0.0,0.47128]
[1778295274547,44.99,80432.17,0.0,0.99664,0.0,0.46934]
[1778295277822,44.99,80433.71,0.0,0.99665,0.0,0.46841]
[1778295278062,44.99,80433.71,0.0,0.99665,0.0,0.46841]
[1778295278350,44.99,80432.76,0.0,0.99664,0.0,0.46898]
[1778295278559,44.99,80432.76,0.0,0.99664,0.0,0.46898]
[1778295278575,44.99,80432.69,0.0,0.99664,0.0,0.46902]
[1778295284617,44.99,80432.14,0.0,0.99664,0.0,0.46935]
[1778295286038,44.99,80432.14,0.0,0.99664,0.0,0.46935]
[1778295286062,44.99,80432.14,0.0,0.99664,0.0,0.46935]
[1778295287638,44.99,80428.43,0.0,0.99662,0.0,0.4716]
[1778295292674,44.99,80428.61,0.0,0.99662,0.0,0.47149]
[1778295294587,44.99,80428.55,0.0,0.99662,0.0,0.47153]
[1778295294813,44.99,80428.55,0.0,0.99662,0.0,0.47153]
[1778295294911,44.99,80428.99,0.0,0.99663,0.0,0.47126]
[1778295295759,44.99,80428.99,0.0,0.99663,0.0,0.47126]
[1778295295811,44.99,80428.99,0.0,0.99663,0.0,0.47126]
[1778295301737,44.99,80428.87,0.0,0.99663,0.0,0.47133]
[1778295306772,44.99,80429.18,0.0,0.99663,0.0,0.47115]
[1778295311807,44.99,80429.48,0.0,0.99663,0.0,0.47096]
[1778295314828,44.99,80432.11,0.0,0.99664,0.0,0.46937]
[1778295315462,44.99,80432.11,0.0,0.99664,0.0,0.46937]
[1778295315562,44.99,80432.11,0.0,0.99664,0.0,0.46937]
[1778295315835,44.99,80431.77,0.0,0.99664,0.0,0.46958]
[1778295316976,44.99,80431.77,0.0,0.99664,0.0,0.46958]
[1778295317068,44.99,80431.77,0.0,0.99664,0.0,0.46958]
[1778295322884,44.99,80432.09,0.0,0.99664,0.0,0.46938]
[1778295330940,44.99,80430.69,0.0,0.99663,0.0,0.47023]
[1778295335975,44.99,80431.31,0.0,0.99665,0.0,0.46874]
[1778295341013,44.99,80431.58,0.0,0.99665,0.0,0.46858]
[1778295345614,44.99,80431.24,0.0,0.99664,0.0,0.46878]
[1778295345811,44.99,80431.24,0.0,0.99664,0.0,0.46878]
[1778295346048,44.99,80431.35,0.0,0.99665,0.0,0.46872]
[1778295347144,44.99,80431.35,0.0,0.99665,0.0,0.46872]
[1778295347313,44.99,80431.35,0.0,0.99665,0.0,0.46872]
[1778295353099,44.99,80431.38,0.0,0.99665,0.0,0.4687]
[1778295358134,44.99,80431.37,0.0,0.99665,0.0,0.46871]
[1778295364176,44.99,80430.9,0.0,0.99664,0.0,0.46899]
[1778295367197,44.99,80427.86,0.0,0.99663,0.0,0.47083]
[1778295367443,44.99,80427.86,0.0,0.99663,0.0,0.47083]
[1778295367561,44.99,80427.86,0.0,0.99663,0.0,0.47083]
[1778295368204,44.99,80428.11,0.0,0.99663,0.0,0.47068]
[1778295369112,44.99,80428.11,0.0,0.99663,0.0,0.47068]
[1778295369211,44.99,80424.25,0.0,0.99661,0.0,0.47302]
[1778295369310,44.99,80424.25,0.0,0.99661,0.0,0.47302]
[1778295370218,44.99,80419.74,0.0,0.99659,0.0,0.47577]
[1778295372232,44.99,80418.95,0.0,0.99658,0.0,0.47626]
[1778295377267,44.99,80418.85,0.0,0.99658,0.0,0.47632]
[1778295380288,44.99,80416.76,0.0,0.99657,0.0,0.4776]
[1778295384423,44.99,80416.68,0.0,0.99657,0.0,0.47765]
[1778295384561,44.99,80416.68,0.0,0.99657,0.0,0.47765]
[1778295384627,44.99,80416.68,0.0,0.99657,0.0,0.47765]
[1778295386108,44.99,80416.68,0.0,0.99657,0.0,0.47765]
[1778295386313,44.99,80416.65,0.0,0.99657,0.0,0.47767]
[1778295396400,44.99,80415.23,0.0,0.99657,0.0,0.47741]
[1778295399568,44.99,80415.74,0.0,0.99658,0.0,0.4771]
[1778295399812,44.99,80415.74,0.0,0.99658,0.0,0.4771]
[1778295399873,44.99,80415.27,0.0,0.99657,0.0,0.47739]
[1778295401340,44.99,80415.27,0.0,0.99657,0.0,0.47739]
[1778295401560,44.99,80415.27,0.0,0.99657,0.0,0.47739]
[1778295412512,44.99,80415.39,0.0,0.99658,0.0,0.47731]
[1778295417547,44.99,80415.29,0.0,0.99657,0.0,0.47737]
[1778295420957,44.99,80415.29,0.0,0.99657,0.0,0.47737]
[1778295421064,44.99,80415.29,0.0,0.99657,0.0,0.47737]
[1778295421137,44.99,80415.29,0.0,0.99657,0.0,0.47737]
[1778295422710,44.99,80415.29,0.0,0.99657,0.0,0.47737]
[1778295422814,44.99,80415.29,0.0,0.99657,0.0,0.47737]
[1778295428624,44.99,80415.68,0.0,0.99658,0.0,0.47713]
[1778295433659,44.99,80415.6,0.0,0.99658,0.0,0.47718]
[1778295434434,44.99,80415.6,0.0,0.99658,0.0,0.47718]
[1778295434564,44.99,80415.6,0.0,0.99658,0.0,0.47718]
[1778295434666,44.99,80413.08,0.0,0.99656,0.0,0.47873]
[1778295436242,44.99,80413.08,0.0,0.99656,0.0,0.47873]
[1778295436309,44.99,80413.08,0.0,0.99656,0.0,0.47873]
[1778295442723,44.99,80410.61,0.0,0.99655,0.0,0.48025]
[1778295448764,44.99,80410.5,0.0,0.99655,0.0,0.48032]
[1778295449445,44.99,80410.5,0.0,0.99655,0.0,0.48032]
[1778295449560,44.99,80410.5,0.0,0.99655,0.0,0.48032]
[1778295449660,44.99,80410.5,0.0,0.99655,0.0,0.48032]
[1778295450651,44.99,80410.5,0.0,0.99655,0.0,0.48032]
[1778295450811,44.99,80410.5,0.0,0.99655,0.0,0.48032]
[1778295458834,44.99,80410.8,0.0,0.99656,0.0,0.479]
[1778295459483,44.99,80410.8,0.0,0.99656,0.0,0.479]
[1778295459560,44.99,80410.8,0.0,0.99656,0.0,0.479]
[1778295459841,44.99,80410.97,0.0,0.99656,0.0,0.4789]
[1778295461226,44.99,80410.97,0.0,0.99656,0.0,0.4789]
[1778295461310,44.99,80410.97,0.0,0.99656,0.0,0.4789]
[1778295466890,44.99,80410.64,0.0,0.99656,0.0,0.4791]
[1778295468538,44.99,80411.9,0.0,0.99657,0.0,0.47833]
[1778295468558,44.99,80411.9,0.0,0.99657,0.0,0.47833]
[1778295468789,44.99,80411.9,0.0,0.99657,0.0,0.47833]
[1778295470409,44.99,80411.9,0.0,0.99657,0.0,0.47833]
[1778295470563,44.99,80411.9,0.0,0.99657,0.0,0.47833]
[1778295476364,44.99,80412.08,0.0,0.99657,0.0,0.47822]
[1778295476559,44.99,80411.58,0.0,0.99656,0.0,0.47852]
[1778295476960,44.99,80412.37,0.0,0.99657,0.0,0.47804]
[1778295478624,44.99,80411.49,0.0,0.99656,0.0,0.47858]
[1778295478813,44.99,80411.49,0.0,0.99656,0.0,0.47858]
[1778295485029,44.99,80411.45,0.0,0.99656,0.0,0.4786]
[1778295491067,44.99,80411.87,0.0,0.99657,0.0,0.47834]
[1778295494567,44.99,80411.85,0.0,0.99657,0.0,0.47836]
[1778295494809,44.99,80411.85,0.0,0.99657,0.0,0.47836]
[1778295494903,44.99,80411.85,0.0,0.99657,0.0,0.47836]
[1778295496738,44.99,80411.81,0.0,0.99657,0.0,0.47838]
[1778295496810,44.99,80411.81,0.0,0.99657,0.0,0.47838]
[1778295503155,44.99,80411.66,0.0,0.99656,0.0,0.47847]
[1778295504985,44.99,80411.66,0.0,0.99656,0.0,0.47847]
[1778295505067,44.99,80411.66,0.0,0.99656,0.0,0.47847]
[1778295505169,44.99,80412.37,0.0,0.99657,0.0,0.47804]
[1778295507563,44.99,80411.75,0.0,0.99656,0.0,0.47842]
[1778295507814,44.99,80411.75,0.0,0.99656,0.0,0.47842]
[1778295514232,44.99,80411.91,0.0,0.99657,0.0,0.47719]
[1778295520274,44.99,80411.97,0.0,0.99657,0.0,0.47715]
[1778295526317,44.99,80411.55,0.0,0.99657,0.0,0.47741]
[1778295534373,44.99,80411.27,0.0,0.99657,0.0,0.47758]
[1778295544443,44.99,80411.16,0.0,0.99657,0.0,0.47765]
[1778295549478,44.99,80408.61,0.0,0.99656,0.0,0.47922]
[1778295549558,44.99,80408.61,0.0,0.99656,0.0,0.47922]
[1778295551061,44.99,80408.61,0.0,0.99656,0.0,0.47922]
[1778295551162,44.99,80408.42,0.0,0.99656,0.0,0.47934]
[1778295551861,44.99,80408.42,0.0,0.99656,0.0,0.47934]
[1778295552062,44.99,80408.42,0.0,0.99656,0.0,0.47934]
[1778295557534,44.99,80410.72,0.0,0.99657,0.0,0.47792]
[1778295563101,44.99,80410.98,0.0,0.99657,0.0,0.47776]
[1778295563310,44.99,80410.98,0.0,0.99657,0.0,0.47776]
[1778295563576,44.99,80408.72,0.0,0.99656,0.0,0.47915]
[1778295567064,44.99,80408.72,0.0,0.99656,0.0,0.47915]
[1778295567165,44.99,80408.59,0.0,0.99656,0.0,0.47923]
[1778295569917,44.99,80408.63,0.0,0.99656,0.0,0.47921]
[1778295570063,44.99,80408.63,0.0,0.99656,0.0,0.47921]
[1778295575660,44.99,80408.51,0.0,0.99656,0.0,0.47815]
[1778295577336,44.99,80408.51,0.0,0.99656,0.0,0.47815]
[1778295577564,44.99,80408.51,0.0,0.99656,0.0,0.47815]
[1778295578303,44.99,80408.51,0.0,0.99656,0.0,0.47815]
[1778295578314,44.99,80408.51,0.0,0.99656,0.0,0.47815]
[1778295578404,44.99,80408.51,0.0,0.99656,0.0,0.47815]
[1778295584109,44.99,80408.5,0.0,0.99656,0.0,0.47815]
[1778295584310,44.99,80408.5,0.0,0.99656,0.0,0.47815]
[1778295593789,44.99,80408.53,0.0,0.99656,0.0,0.47814]
[1778295599181,44.99,80410.25,0.0,0.99657,0.0,0.47708]
[1778295599312,44.99,80410.25,0.0,0.99657,0.0,0.47708]
[1778295600708,44.99,80412.89,0.0,0.99659,0.0,0.47546]
[1778295600811,44.99,80412.89,0.0,0.99659,0.0,0.47546]
[1778295600839,44.99,80419.99,0.0,0.99662,0.0,0.47113]
[1778295602852,44.99,80411.56,0.0,0.99658,0.0,0.47628]
[1778295603984,44.99,80411.56,0.0,0.99658,0.0,0.47628]
[1778295604082,44.99,80411.56,0.0,0.99658,0.0,0.47628]
[1778295610908,44.99,80411.63,0.0,0.99658,0.0,0.47623]
[1778295614651,44.99,80411.47,0.0,0.99658,0.0,0.47633]
[1778295614813,44.99,80411.47,0.0,0.99658,0.0,0.47633]
[1778295615766,44.99,80411.37,0.0,0.99658,0.0,0.47639]
[1778295615812,44.99,80411.37,0.0,0.99658,0.0,0.47639]
[1778295615867,44.99,80411.37,0.0,0.99658,0.0,0.47639]
[1778295620978,44.99,80410.7,0.0,0.99658,0.0,0.4768]
[1778295629034,44.99,80410.12,0.0,0.99657,0.0,0.47716]
[1778295631931,44.99,80412.61,0.0,0.99659,0.0,0.47451]
[1778295632062,44.99,80412.61,0.0,0.99659,0.0,0.47451]
[1778295638097,44.99,80412.19,0.0,0.99659,0.0,0.47476]
[1778295642349,44.99,80412.7,0.0,0.99659,0.0,0.47445]
[1778295642571,44.99,80412.7,0.0,0.99659,0.0,0.47445]
[1778295643567,44.99,80412.05,0.0,0.99659,0.0,0.47485]
[1778295643812,44.99,80412.05,0.0,0.99659,0.0,0.47485]
[1778295643911,44.99,80412.05,0.0,0.99659,0.0,0.47485]
[1778295649174,44.99,80409.88,0.0,0.99658,0.0,0.47618]
[1778295650558,44.99,80409.88,0.0,0.99658,0.0,0.47618]
[1778295650811,44.99,80409.08,0.0,0.99658,0.0,0.47667]
[1778295658237,44.99,80408.78,0.0,0.99657,0.0,0.47685]
[1778295659134,44.99,80408.78,0.0,0.99657,0.0,0.47685]
[1778295659311,44.99,80408.78,0.0,0.99657,0.0,0.47685]
[1778295660711,44.99,80407.77,0.0,0.99657,0.0,0.47747]
[1778295660812,44.99,80407.77,0.0,0.99657,0.0,0.47747]
[1778295660910,44.99,80407.77,0.0,0.99657,0.0,0.47747]
[1778295670321,44.99,80409.86,0.0,0.99658,0.0,0.47619]
[1778295675736,44.99,80409.19,0.0,0.99658,0.0,0.4766]
[1778295675810,44.99,80409.19,0.0,0.99658,0.0,0.4766]
[1778295679384,44.99,80404.89,0.0,0.99655,0.0,0.47924]
[1778295681333,44.99,80404.87,0.0,0.99655,0.0,0.47926]
[1778295681560,44.99,80404.87,0.0,0.99655,0.0,0.47926]
[1778295682762,44.99,80400.54,0.0,0.99653,1e-05,0.48193]
[1778295682811,44.99,80400.54,0.0,0.99653,1e-05,0.48193]
[1778295683412,44.99,80400.48,0.0,0.99653,1e-05,0.48197]
[1778295686419,44.99,80399.74,0.0,0.99653,1e-05,0.48243]
[1778295686561,44.99,80399.74,0.0,0.99653,1e-05,0.48243]
[1778295692476,44.99,80395.77,0.0,0.99652,1e-05,0.48375]
[1778295693212,44.99,80395.77,0.0,0.99652,1e-05,0.48375]
[1778295693309,44.99,80395.77,0.0,0.99652,1e-05,0.48375]
[1778295694019,44.99,80394.16,0.0,0.99651,1e-05,0.48475]
[1778295694065,44.99,80394.16,0.0,0.99651,1e-05,0.48475]
[1778295694490,44.99,80394.0,0.0,0.99651,1e-05,0.48485]
[1778295698228,44.99,80393.18,0.0,0.9965,1e-05,0.48536]
[1778295698309,44.99,80393.18,0.0,0.9965,1e-05,0.48536]
[1778295703553,44.99,80391.86,0.0,0.9965,1e-05,0.48619]
[1778295704937,44.99,80392.01,0.0,0.9965,1e-05,0.48609]
[1778295705061,44.99,80392.01,0.0,0.9965,1e-05,0.48609]
[1778295706388,44.99,80391.76,0.0,0.9965,1e-05,0.48625]
[1778295706559,44.99,80391.76,0.0,0.9965,1e-05,0.48625]
[1778295706574,44.99,80391.77,0.0,0.9965,1e-05,0.48624]
[1778295712616,44.99,80391.7,0.0,0.9965,1e-05,0.48629]
[1778295717651,44.99,80391.66,0.0,0.9965,1e-05,0.48631]
[1778295723049,44.99,80390.81,0.0,0.99649,1e-05,0.48684]
[1778295723063,44.99,80390.81,0.0,0.99649,1e-05,0.48684]
[1778295728426,44.99,80387.5,0.0,0.99648,1e-05,0.48892]
[1778295728563,44.99,80387.5,0.0,0.99648,1e-05,0.48892]
[1778295728650,44.99,80387.5,0.0,0.99648,1e-05,0.48892]
[1778295728813,44.99,80384.92,0.0,0.99646,1e-05,0.49054]
[1778295728914,44.99,80385.2,0.0,0.99646,1e-05,0.49036]
[1778295735780,44.99,80383.89,0.0,0.99646,1e-05,0.49119]
[1778295738209,44.99,80381.35,0.0,0.99644,1e-05,0.49279]
[1778295738309,44.99,80381.35,0.0,0.99644,1e-05,0.49279]
[1778295738361,44.99,80378.61,0.0,0.99643,1e-05,0.49452]
[1778295740815,44.99,80375.21,0.0,0.99641,1e-05,0.49668]
[1778295742478,44.99,80375.21,0.0,0.99641,1e-05,0.49668]
[1778295742561,44.99,80375.21,0.0,0.99641,1e-05,0.49668]
[1778295742579,44.99,80375.17,0.0,0.99641,1e-05,0.49671]
[1778295743941,44.99,80373.92,0.0,0.99641,1e-05,0.4975]
[1778295744070,44.99,80373.92,0.0,0.99641,1e-05,0.4975]
[1778295751892,44.99,80373.12,0.0,0.99641,1e-05,0.49684]
[1778295754672,44.99,80373.16,0.0,0.99641,1e-05,0.49682]
[1778295757694,44.99,80373.55,0.0,0.99641,1e-05,0.49657]
[1778295757811,44.99,80373.48,0.0,0.99641,1e-05,0.49661]
[1778295757934,44.99,80373.14,0.0,0.99641,1e-05,0.49683]
[1778295762969,44.99,80379.2,0.0,0.99644,1e-05,0.49299]
[1778295763976,44.99,80384.2,0.0,0.99647,1e-05,0.48984]
[1778295769012,44.99,80384.99,0.0,0.99647,1e-05,0.48934]
[1778295774148,44.99,80384.62,0.0,0.99647,1e-05,0.48957]
[1778295780089,44.99,80384.56,0.0,0.99647,1e-05,0.48961]
[1778295785124,44.99,80383.76,0.0,0.99646,1e-05,0.49011]
[1778295790159,44.99,80384.18,0.0,0.99647,1e-05,0.48985]
[1778295794187,44.99,80378.07,0.0,0.99644,1e-05,0.4937]
[1778295799223,44.99,80378.29,0.0,0.99644,1e-05,0.49356]
[1778295804258,44.99,80376.54,0.0,0.99643,1e-05,0.49467]
[1778295809297,44.99,80379.47,0.0,0.99644,1e-05,0.49282]
[1778295814332,44.99,80380.52,0.0,0.99646,1e-05,0.491]
[1778295819367,44.99,80378.73,0.0,0.99645,1e-05,0.49212]
[1778295828430,44.99,80378.9,0.0,0.99645,1e-05,0.49202]
[1778295835479,44.99,80378.86,0.0,0.99645,1e-05,0.49204]
[1778295840514,44.99,80379.28,0.0,0.99645,1e-05,0.49178]
[1778295845549,44.99,80379.13,0.0,0.99645,1e-05,0.49187]
[1778295850584,44.99,80379.56,0.0,0.99645,1e-05,0.4916]
[1778295858640,44.99,80379.53,0.0,0.99645,1e-05,0.49162]
[1778295863675,44.99,80379.5,0.0,0.99645,1e-05,0.49164]
[1778295871731,44.99,80378.96,0.0,0.99646,1e-05,0.49082]
[1778295878780,44.99,80378.77,0.0,0.99646,1e-05,0.49094]
[1778295883815,44.99,80379.15,0.0,0.99646,1e-05,0.4907]
[1778295888850,44.99,80380.94,0.0,0.99647,1e-05,0.48958]
[1778295893885,44.99,80381.16,0.0,0.99647,1e-05,0.48944]
[1778295894892,44.99,80388.64,0.0,0.99651,1e-05,0.48476]
[1778295896584,44.99,80388.64,0.0,0.99651,1e-05,0.48476]
[1778295896659,44.99,80398.78,0.0,0.99656,0.0,0.47847]
[1778295897063,44.99,80398.78,0.0,0.99656,0.0,0.47847]
[1778295897073,44.99,80405.45,0.0,0.99659,0.0,0.47438]
[1778295900397,44.99,80407.82,0.0,0.9966,0.0,0.47293]
[1778295900561,44.99,80407.82,0.0,0.9966,0.0,0.47293]
[1778295900611,44.99,80409.06,0.0,0.99661,0.0,0.47217]
[1778295905971,44.99,80410.42,0.0,0.99661,0.0,0.47135]
[1778295912013,44.99,80410.3,0.0,0.99661,0.0,0.47142]
[1778295915684,44.99,80415.61,0.0,0.99664,0.0,0.4682]
[1778295917061,44.99,80415.63,0.0,0.99664,0.0,0.46819]
[1778295921065,44.99,80415.63,0.0,0.99664,0.0,0.46819]
[1778295921309,44.99,80415.63,0.0,0.99664,0.0,0.46819]
[1778295921534,44.99,80415.63,0.0,0.99664,0.0,0.46819]
[1778295921563,44.99,80415.63,0.0,0.99664,0.0,0.46819]
[1778295921636,44.99,80415.84,0.0,0.99664,0.0,0.46806]
[1778295929132,44.99,80414.34,0.0,0.99663,0.0,0.46897]
[1778295931146,44.99,80422.92,0.0,0.99668,0.0,0.46269]
[1778295932153,44.99,80426.28,0.0,0.9967,0.0,0.46068]
[1778295934468,44.99,80426.57,0.0,0.9967,0.0,0.46051]
[1778295934560,44.99,80426.57,0.0,0.9967,0.0,0.46051]
[1778295940215,44.99,80426.68,0.0,0.9967,0.0,0.46044]
[1778295941159,44.99,80426.68,0.0,0.9967,0.0,0.46044]
[1778295941310,44.99,80426.68,0.0,0.9967,0.0,0.46044]
[1778295941411,44.99,80426.89,0.0,0.9967,0.0,0.46032]
[1778295942628,44.99,80426.89,0.0,0.9967,0.0,0.46032]
[1778295942810,44.99,80426.89,0.0,0.9967,0.0,0.46032]
[1778295948271,44.99,80427.19,0.0,0.9967,0.0,0.46014]
[1778295949706,44.99,80427.19,0.0,0.9967,0.0,0.46014]
[1778295949813,44.99,80427.19,0.0,0.9967,0.0,0.46014]
[1778295949825,44.99,80430.45,0.0,0.99672,0.0,0.4582]
[1778295950285,44.99,80433.21,0.0,0.99673,0.0,0.45656]
[1778295952299,44.99,80438.18,0.0,0.99676,0.0,0.45363]
[1778295953306,44.99,80444.05,0.0,0.99678,0.0,0.45019]
[1778295957022,44.99,80446.18,0.0,0.99679,0.0,0.44894]
[1778295957060,44.99,80446.18,0.0,0.99679,0.0,0.44894]
[1778295958341,44.99,80452.59,0.0,0.99682,0.0,0.44522]
[1778295960355,44.99,80458.43,0.0,0.99685,0.0,0.44185]
[1778295963511,44.99,80455.98,0.0,0.99684,0.0,0.44326]
[1778295963562,44.99,80455.98,0.0,0.99684,0.0,0.44326]
[1778295963612,44.99,80454.96,0.0,0.99683,0.0,0.44385]
[1778295965483,44.99,80454.98,0.0,0.99683,0.0,0.44384]
[1778295965561,44.99,80454.98,0.0,0.99683,0.0,0.44384]
[1778295971432,44.99,80443.93,0.0,0.99678,0.0,0.45026]
[1778295972439,44.99,80440.92,0.0,0.99677,0.0,0.45202]
[1778295973446,44.99,80437.32,0.0,0.99675,0.0,0.45414]
[1778295974062,44.99,80437.32,0.0,0.99675,0.0,0.45414]
[1778295974317,44.99,80437.32,0.0,0.99675,0.0,0.45414]
[1778295974453,44.99,80438.12,0.0,0.99675,0.0,0.45367]
[1778295976603,44.99,80437.47,0.0,0.99675,0.0,0.45405]
[1778295976811,44.99,80437.47,0.0,0.99675,0.0,0.45405]
[1778295980840,44.99,80435.79,0.0,0.99674,0.0,0.45504]
[1778295980882,44.99,80436.25,0.0,0.99675,0.0,0.45477]
[1778295981064,44.99,80436.25,0.0,0.99675,0.0,0.45477]
[1778295983731,44.99,80433.78,0.0,0.99673,0.0,0.45623]
[1778295983811,44.99,80433.78,0.0,0.99673,0.0,0.45623]
[1778295989558,44.99,80433.5,0.0,0.99673,0.0,0.45639]
[1778295994593,44.99,80435.42,0.0,0.99675,0.0,0.45416]
[1778295996607,44.99,80425.49,0.0,0.9967,0.0,0.46005]
[1778295997394,44.99,80425.49,0.0,0.9967,0.0,0.46005]
[1778295997566,44.99,80425.49,0.0,0.9967,0.0,0.46005]
[1778295997614,44.99,80421.76,0.0,0.99668,0.0,0.46227]
[1778295998534,44.99,80421.76,0.0,0.99668,0.0,0.46227]
[1778295998562,44.99,80421.76,0.0,0.99668,0.0,0.46227]
[1778296003656,44.99,80423.16,0.0,0.99669,0.0,0.46144]
[1778296009698,44.99,80421.22,0.0,0.99668,0.0,0.4626]
[1778296014983,44.99,80420.87,0.0,0.99668,0.0,0.46281]
[1778296015062,44.99,80420.87,0.0,0.99668,0.0,0.46281]
[1778296015084,44.99,80420.87,0.0,0.99668,0.0,0.46281]
[1778296016135,44.99,80420.87,0.0,0.99668,0.0,0.46281]
[1778296016310,44.99,80420.87,0.0,0.99668,0.0,0.46281]
[1778296021782,44.99,80420.68,0.0,0.99668,0.0,0.46292]
[1778296026821,44.99,80420.49,0.0,0.99668,0.0,0.46304]
[1778296031856,44.99,80420.63,0.0,0.99668,0.0,0.46295]
[1778296035541,44.99,80420.62,0.0,0.99668,0.0,0.46296]
[1778296035563,44.99,80420.62,0.0,0.99668,0.0,0.46296]
[1778296035885,44.99,80420.89,0.0,0.99668,0.0,0.4628]
[1778296037807,44.99,80420.33,0.0,0.99668,0.0,0.46313]
[1778296038068,44.99,80420.34,0.0,0.99668,0.0,0.46312]
[1778296044948,44.99,80420.66,0.0,0.99668,0.0,0.46293]
[1778296050990,44.99,80421.72,0.0,0.99668,0.0,0.4623]
[1778296057032,44.99,80422.22,0.0,0.99669,0.0,0.46089]
[1778296060867,44.99,80422.27,0.0,0.99669,0.0,0.46086]
[1778296060968,44.99,80422.27,0.0,0.99669,0.0,0.46086]
[1778296061071,44.99,80422.27,0.0,0.99669,0.0,0.46086]
[1778296061691,44.99,80422.27,0.0,0.99669,0.0,0.46086]
[1778296061812,44.99,80422.27,0.0,0.99669,0.0,0.46086]
[1778296069116,44.99,80424.66,0.0,0.99671,0.0,0.45944]
[1778296071270,44.99,80426.48,0.0,0.99672,0.0,0.45836]
[1778296071309,44.99,80426.48,0.0,0.99672,0.0,0.45836]
[1778296071368,44.99,80427.33,0.0,0.99672,0.0,0.45785]
[1778296072383,44.99,80427.33,0.0,0.99672,0.0,0.45785]
[1778296072561,44.99,80427.33,0.0,0.99672,0.0,0.45785]
[1778296078180,44.99,80428.28,0.0,0.99672,0.0,0.45729]
[1778296082626,44.99,80430.28,0.0,0.99673,0.0,0.4561]
[1778296082812,44.99,80430.28,0.0,0.99673,0.0,0.4561]
[1778296082890,44.99,80430.17,0.0,0.99673,0.0,0.45617]
[1778296083817,44.99,80430.17,0.0,0.99673,0.0,0.45617]
[1778296084065,44.99,80429.68,0.0,0.99673,0.0,0.45646]
[1778296088250,44.99,80425.3,0.0,0.99671,0.0,0.45906]
[1778296090394,44.99,80423.52,0.0,0.9967,0.0,0.46012]
[1778296090564,44.99,80423.52,0.0,0.9967,0.0,0.46012]
[1778296090612,44.99,80421.9,0.0,0.99669,0.0,0.46108]
[1778296091370,44.99,80421.9,0.0,0.99669,0.0,0.46108]
[1778296091559,44.99,80421.9,0.0,0.99669,0.0,0.46108]
[1778296101341,44.99,80422.29,0.0,0.99669,0.0,0.46085]
[1778296106376,44.99,80424.59,0.0,0.99671,0.0,0.45948]
[1778296109195,44.99,80424.59,0.0,0.99671,0.0,0.45948]
[1778296109309,44.99,80424.59,0.0,0.99671,0.0,0.45948]
[1778296109410,44.99,80424.59,0.0,0.99671,0.0,0.45948]
[1778296110378,44.99,80424.59,0.0,0.99671,0.0,0.45948]
[1778296110565,44.99,80424.59,0.0,0.99671,0.0,0.45948]
[1778296116446,44.99,80422.49,0.0,0.9967,0.0,0.45963]
[1778296119168,44.99,80422.74,0.0,0.9967,0.0,0.45948]
[1778296119310,44.99,80422.74,0.0,0.9967,0.0,0.45948]
[1778296119393,44.99,80422.74,0.0,0.9967,0.0,0.45948]
[1778296120598,44.99,80422.74,0.0,0.9967,0.0,0.45948]
[1778296120814,44.99,80422.74,0.0,0.9967,0.0,0.45948]
[1778296126516,44.99,80420.84,0.0,0.9967,0.0,0.46061]
[1778296133565,44.99,80421.45,0.0,0.9967,0.0,0.46025]
[1778296138600,44.99,80422.56,0.0,0.9967,0.0,0.45959]
[1778296143636,44.99,80422.32,0.0,0.9967,0.0,0.45973]
[1778296149678,44.99,80420.23,0.0,0.99669,0.0,0.46098]
[1778296157734,44.99,80420.22,0.0,0.99669,0.0,0.46098]
[1778296160416,44.99,80420.22,0.0,0.99669,0.0,0.46098]
[1778296160564,44.99,80420.22,0.0,0.99669,0.0,0.46098]
[1778296160755,44.99,80420.47,0.0,0.99669,0.0,0.46083]
[1778296161554,44.99,80420.47,0.0,0.99669,0.0,0.46083]
[1778296161812,44.99,80420.47,0.0,0.99669,0.0,0.46083]
[1778296175860,44.99,80420.42,0.0,0.9967,0.0,0.45976]
[1778296181902,44.99,80421.42,0.0,0.99671,0.0,0.45916]
[1778296184418,44.99,80423.63,0.0,0.99672,0.0,0.45785]
[1778296184568,44.99,80423.63,0.0,0.99672,0.0,0.45785]
[1778296184923,44.99,80421.33,0.0,0.99671,0.0,0.45922]
[1778296185714,44.99,80421.33,0.0,0.99671,0.0,0.45922]
[1778296185812,44.99,80421.33,0.0,0.99671,0.0,0.45922]
[1778296185930,44.99,80425.91,0.0,0.99673,0.0,0.4565]
[1778296187060,44.99,80425.91,0.0,0.99673,0.0,0.4565]
[1778296187944,44.99,80426.7,0.0,0.99673,0.0,0.45603]
[1778296191928,44.99,80428.11,0.0,0.99674,0.0,0.45519]
[1778296192070,44.99,80428.11,0.0,0.99674,0.0,0.45519]
[1778296198929,44.99,80427.8,0.0,0.99674,0.0,0.45538]
[1778296199064,44.99,80427.8,0.0,0.99674,0.0,0.45538]
[1778296199142,44.99,80427.63,0.0,0.99674,0.0,0.45548]
[1778296199831,44.99,80427.63,0.0,0.99674,0.0,0.45548]
[1778296200073,44.99,80427.63,0.0,0.99674,0.0,0.45548]
[1778296207077,44.99,80427.75,0.0,0.99674,0.0,0.45541]
[1778296219165,44.99,80427.22,0.0,0.99673,0.0,0.45572]
[1778296222168,44.99,80428.02,0.0,0.99674,0.0,0.45525]
[1778296222312,44.99,80428.02,0.0,0.99674,0.0,0.45525]
[1778296222413,44.99,80428.21,0.0,0.99674,0.0,0.45514]
[1778296223825,44.99,80428.21,0.0,0.99674,0.0,0.45514]
[1778296224066,44.99,80428.21,0.0,0.99674,0.0,0.45514]
[1778296229236,44.99,80428.42,0.0,0.99674,0.0,0.45501]
[1778296235278,44.99,80427.83,0.0,0.99674,0.0,0.45426]
[1778296240313,44.99,80428.16,0.0,0.99675,0.0,0.45407]
[1778296248036,44.99,80428.55,0.0,0.99675,0.0,0.45384]
[1778296248062,44.99,80428.55,0.0,0.99675,0.0,0.45384]
[1778296248130,44.99,80428.55,0.0,0.99675,0.0,0.45384]
[1778296249112,44.99,80428.55,0.0,0.99675,0.0,0.45384]
[1778296249312,44.99,80428.55,0.0,0.99675,0.0,0.45384]
[1778296255418,44.99,80428.38,0.0,0.99675,0.0,0.45394]
[1778296265515,44.99,80428.53,0.0,0.99675,0.0,0.45385]
[1778296265559,44.99,80428.53,0.0,0.99675,0.0,0.45385]
[1778296265663,44.99,80428.22,0.0,0.99675,0.0,0.45403]
[1778296266517,44.99,80428.22,0.0,0.99675,0.0,0.45403]
[1778296266567,44.99,80428.22,0.0,0.99675,0.0,0.45403]
[1778296269516,44.99,80425.82,0.0,0.99673,0.0,0.45545]
[1778296271530,44.99,80422.81,0.0,0.99672,0.0,0.45723]
[1778296272454,44.99,80422.81,0.0,0.99672,0.0,0.45723]
[1778296272560,44.99,80422.81,0.0,0.99672,0.0,0.45723]
[1778296272661,44.99,80422.26,0.0,0.99672,0.0,0.45756]
[1778296273422,44.99,80422.26,0.0,0.99672,0.0,0.45756]
[1778296273561,44.99,80422.26,0.0,0.99672,0.0,0.45756]
[1778296279587,44.99,80423.07,0.0,0.99672,0.0,0.45708]
[1778296283615,44.99,80420.89,0.0,0.99671,0.0,0.45838]
[1778296286617,44.99,80420.57,0.0,0.99671,0.0,0.45857]
[1778296286810,44.99,80420.57,0.0,0.99671,0.0,0.45857]
[1778296286911,44.99,80420.61,0.0,0.99671,0.0,0.45854]
[1778296287869,44.99,80420.61,0.0,0.99671,0.0,0.45854]
[1778296288064,44.99,80420.61,0.0,0.99671,0.0,0.45854]
[1778296293685,44.99,80421.92,0.0,0.99672,0.0,0.45666]
[1778296297547,44.99,80421.3,0.0,0.99672,0.0,0.45703]
[1778296297558,44.99,80421.3,0.0,0.99672,0.0,0.45703]
[1778296297713,44.99,80421.91,0.0,0.99672,0.0,0.45667]
[1778296298571,44.99,80421.91,0.0,0.99672,0.0,0.45667]
[1778296298811,44.99,80421.91,0.0,0.99672,0.0,0.45667]
[1778296309797,44.99,80422.68,0.0,0.99673,0.0,0.45621]
[1778296310804,44.99,80426.5,0.0,0.99675,0.0,0.45395]
[1778296311809,44.99,80426.5,0.0,0.99675,0.0,0.45395]
[1778296312079,44.99,80426.5,0.0,0.99675,0.0,0.45395]
[1778296312180,44.99,80432.11,0.0,0.99677,0.0,0.45066]
[1778296312818,44.99,80434.6,0.0,0.99678,0.0,0.4492]
[1778296313360,44.99,80434.6,0.0,0.99678,0.0,0.4492]
[1778296313565,44.99,80434.6,0.0,0.99678,0.0,0.4492]
[1778296318860,44.99,80436.56,0.0,0.99679,0.0,0.44806]
[1778296320028,44.99,80436.56,0.0,0.99679,0.0,0.44806]
[1778296320059,44.99,80436.56,0.0,0.99679,0.0,0.44806]
[1778296320080,44.99,80436.75,0.0,0.99679,0.0,0.44794]
[1778296322364,44.99,80436.91,0.0,0.99679,0.0,0.44785]
[1778296322565,44.99,80436.91,0.0,0.99679,0.0,0.44785]
[1778296322888,44.99,80439.4,0.0,0.99681,0.0,0.4464]
[1778296323895,44.99,80442.37,0.0,0.99682,0.0,0.44468]
[1778296329937,44.99,80442.63,0.0,0.99682,0.0,0.44453]
[1778296333282,44.99,80442.63,0.0,0.99682,0.0,0.44453]
[1778296333311,44.99,80443.05,0.0,0.99682,0.0,0.44429]
[1778296333966,44.99,80441.97,0.0,0.99682,0.0,0.44491]
[1778296334700,44.99,80441.97,0.0,0.99682,0.0,0.44491]
[1778296334812,44.99,80441.97,0.0,0.99682,0.0,0.44491]
[1778296341016,44.99,80441.72,0.0,0.99682,0.0,0.44506]
[1778296346052,44.99,80440.3,0.0,0.99681,0.0,0.44588]
[1778296351087,44.99,80440.64,0.0,0.99682,0.0,0.4446]
[1778296352094,44.99,80447.09,0.0,0.99685,0.0,0.44088]
[1778296353283,44.99,80447.09,0.0,0.99685,0.0,0.44088]
[1778296353101,44.99,80453.75,0.0,0.99688,0.0,0.43706]
[1778296354108,44.99,80453.98,0.0,0.99688,0.0,0.43693]
[1778296355014,44.99,80453.98,0.0,0.99688,0.0,0.43693]
[1778296355465,44.99,80454.01,0.0,0.99688,0.0,0.43692]
[1778296356122,44.99,80455.51,0.0,0.99689,0.0,0.43606]
[1778296361159,44.99,80455.89,0.0,0.99689,0.0,0.43584]
[1778296363868,44.99,80454.6,0.0,0.99688,0.0,0.43658]
[1778296364064,44.99,80454.6,0.0,0.99688,0.0,0.43658]
[1778296364179,44.99,80452.2,0.0,0.99687,0.0,0.43795]
[1778296366185,44.99,80452.41,0.0,0.99687,0.0,0.43783]
[1778296366312,44.99,80452.41,0.0,0.99687,0.0,0.43783]
[1778296371620,44.99,80452.19,0.0,0.99687,0.0,0.43796]
[1778296371809,44.99,80452.19,0.0,0.99687,0.0,0.43796]
[1778296372235,44.99,80449.46,0.0,0.99686,0.0,0.43952]
[1778296373352,44.99,80449.59,0.0,0.99686,0.0,0.43944]
[1778296373562,44.99,80449.59,0.0,0.99686,0.0,0.43944]
[1778296380291,44.99,80450.65,0.0,0.99687,0.0,0.43884]
[1778296381323,44.99,80450.65,0.0,0.99687,0.0,0.43884]
[1778296381298,44.99,80461.97,0.0,0.99692,0.0,0.4324]
[1778296381560,44.99,80461.97,0.0,0.99692,0.0,0.4324]
[1778296382305,44.99,80465.32,0.0,0.99693,0.0,0.4305]
[1778296383312,44.99,80466.54,0.0,0.99694,0.0,0.42982]
[1778296384319,44.99,80465.2,0.0,0.99693,0.0,0.43057]
[1778296384468,44.99,80465.2,0.0,0.99693,0.0,0.43057]
[1778296384562,44.99,80465.2,0.0,0.99693,0.0,0.43057]
[1778296390361,44.99,80466.79,0.0,0.99694,0.0,0.42968]
[1778296392249,44.99,80466.79,0.0,0.99694,0.0,0.42968]
[1778296392308,44.99,80466.79,0.0,0.99694,0.0,0.42968]
[1778296392351,44.99,80466.89,0.0,0.99694,0.0,0.42962]
[1778296394253,44.99,80466.81,0.0,0.99694,0.0,0.42967]
[1778296394310,44.99,80466.81,0.0,0.99694,0.0,0.42967]
[1778296395396,44.99,80463.77,0.0,0.99693,0.0,0.43138]
[1778296399424,44.99,80462.4,0.0,0.99692,0.0,0.43215]
[1778296403562,44.99,80462.33,0.0,0.99692,0.0,0.43219]
[1778296403652,44.99,80471.54,0.0,0.99696,0.0,0.42701]
[1778296405315,44.99,80471.54,0.0,0.99696,0.0,0.42701]
[1778296405370,44.99,80472.49,0.0,0.99696,0.0,0.42648]
[1778296405565,44.99,80472.49,0.0,0.99696,0.0,0.42648]
[1778296411511,44.99,80470.46,0.0,0.99696,0.0,0.42657]
[1778296414159,44.99,80468.65,0.0,0.99696,0.0,0.42759]
[1778296414315,44.99,80468.65,0.0,0.99696,0.0,0.42759]
[1778296415669,44.99,80468.03,0.0,0.99695,0.0,0.42793]
[1778296415809,44.99,80468.03,0.0,0.99695,0.0,0.42793]
[1778296415910,44.99,80467.98,0.0,0.99695,0.0,0.42796]
[1778296419193,44.99,80466.43,0.0,0.99695,0.0,0.42883]
[1778296419313,44.99,80466.43,0.0,0.99695,0.0,0.42883]
[1778296425611,44.99,80465.3,0.0,0.99694,0.0,0.42947]
[1778296429143,44.99,80467.5,0.0,0.99695,0.0,0.42823]
[1778296429316,44.99,80467.5,0.0,0.99695,0.0,0.42823]
[1778296430665,44.99,80468.65,0.0,0.99696,0.0,0.42759]
[1778296430811,44.99,80468.65,0.0,0.99696,0.0,0.42759]
[1778296430911,44.99,80468.63,0.0,0.99695,0.0,0.4276]
[1778296436688,44.99,80469.09,0.0,0.99696,0.0,0.42734]
[1778296441723,44.99,80469.61,0.0,0.99696,0.0,0.42705]
[1778296446758,44.99,80469.45,0.0,0.99696,0.0,0.42714]
[1778296448279,44.99,80469.45,0.0,0.99696,0.0,0.42714]
[1778296448311,44.99,80469.45,0.0,0.99696,0.0,0.42714]
[1778296454814,44.99,80469.38,0.0,0.99696,0.0,0.42718]
[1778296456529,44.99,80469.27,0.0,0.99696,0.0,0.42724]
[1778296456563,44.99,80469.27,0.0,0.99696,0.0,0.42724]
[1778296457691,44.99,80469.27,0.0,0.99696,0.0,0.42724]
[1778296457810,44.99,80469.27,0.0,0.99696,0.0,0.42724]
[1778296457911,44.99,80469.27,0.0,0.99696,0.0,0.42724]
[1778296463877,44.99,80469.92,0.0,0.99696,0.0,0.42687]
[1778296468712,44.99,80469.67,0.0,0.99696,0.0,0.42701]
[1778296468811,44.99,80469.67,0.0,0.99696,0.0,0.42701]
[1778296473947,44.99,80469.62,0.0,0.99697,0.0,0.426]
[1778296479990,44.99,80470.01,0.0,0.99697,0.0,0.42578]
[1778296482099,44.99,80469.99,0.0,0.99697,0.0,0.42579]
[1778296482312,44.99,80469.99,0.0,0.99697,0.0,0.42579]
[1778296483436,44.99,80469.53,0.0,0.99697,0.0,0.42605]
[1778296483563,44.99,80469.92,0.0,0.99697,0.0,0.42583]
[1778296483638,44.99,80469.92,0.0,0.99697,0.0,0.42583]
[1778296488237,44.99,80470.25,0.0,0.99697,0.0,0.42565]
[1778296488312,44.99,80470.25,0.0,0.99697,0.0,0.42565]
[1778296489057,44.99,80467.34,0.0,0.99696,0.0,0.42727]
[1778296491071,44.99,80457.64,0.0,0.99691,0.0,0.43273]
[1778296492078,44.99,80446.36,0.0,0.99686,0.0,0.43916]
[1778296493085,44.99,80435.27,0.0,0.99681,0.0,0.44556]
[1778296494092,44.99,80426.85,0.0,0.99677,0.0,0.45047]
[1778296496126,44.99,80424.59,0.0,0.99676,0.0,0.4518]
[1778296496313,44.99,80424.59,0.0,0.99676,0.0,0.4518]
[1778296498110,44.99,80424.78,0.0,0.99676,0.0,0.45169]
[1778296498310,44.99,80424.78,0.0,0.99676,0.0,0.45169]
[1778296498328,44.99,80424.78,0.0,0.99676,0.0,0.45169]
[1778296501141,44.99,80433.86,0.0,0.9968,0.0,0.44638]
[1778296502148,44.99,80438.71,0.0,0.99683,0.0,0.44357]
[1778296504335,44.99,80440.42,0.0,0.99683,0.0,0.44258]
[1778296504560,44.99,80442.54,0.0,0.99684,0.0,0.44135]
[1778296505169,44.99,80446.17,0.0,0.99686,0.0,0.43927]
[1778296506176,44.99,80450.12,0.0,0.99688,0.0,0.43701]
[1778296507841,44.99,80448.99,0.0,0.99687,0.0,0.43765]
[1778296508062,44.99,80448.99,0.0,0.99687,0.0,0.43765]
[1778296508190,44.99,80449.78,0.0,0.99688,0.0,0.4372]
[1778296510847,44.99,80448.81,0.0,0.99687,0.0,0.43776]
[1778296511061,44.99,80448.81,0.0,0.99687,0.0,0.43776]
[1778296516246,44.99,80447.19,0.0,0.99687,0.0,0.43868]
[1778296521281,44.99,80448.43,0.0,0.99687,0.0,0.43797]
[1778296530344,44.99,80449.0,0.0,0.99687,0.0,0.43765]
[1778296534298,44.99,80449.38,0.0,0.99688,0.0,0.43637]
[1778296534311,44.99,80449.38,0.0,0.99688,0.0,0.43637]
[1778296535991,44.99,80449.47,0.0,0.99688,0.0,0.43631]
[1778296536063,44.99,80449.47,0.0,0.99688,0.0,0.43631]
[1778296536386,44.99,80449.43,0.0,0.99688,0.0,0.43634]
[1778296539755,44.99,80449.6,0.0,0.99688,0.0,0.43624]
[1778296539810,44.99,80449.6,0.0,0.99688,0.0,0.43624]
[1778296545449,44.99,80452.28,0.0,0.9969,0.0,0.43471]
[1778296550484,44.99,80453.49,0.0,0.9969,0.0,0.43403]
[1778296551807,44.99,80452.83,0.0,0.9969,0.0,0.4344]
[1778296552061,44.99,80452.83,0.0,0.9969,0.0,0.4344]
[1778296553505,44.99,80447.52,0.0,0.99687,0.0,0.43743]
[1778296553567,44.99,80447.52,0.0,0.99687,0.0,0.43743]
[1778296553812,44.99,80447.52,0.0,0.99687,0.0,0.43743]
[1778296554512,44.99,80448.25,0.0,0.99688,0.0,0.43701]
[1778296561565,44.99,80447.74,0.0,0.99688,0.0,0.4373]
[1778296569242,44.99,80448.13,0.0,0.99688,0.0,0.43708]
[1778296569308,44.99,80448.13,0.0,0.99688,0.0,0.43708]
[1778296573992,44.99,80448.33,0.0,0.99688,0.0,0.43696]
[1778296574061,44.99,80448.33,0.0,0.99688,0.0,0.43696]
[1778296574093,44.99,80454.5,0.0,0.99691,0.0,0.43345]
[1778296575843,44.99,80454.89,0.0,0.99691,0.0,0.43323]
[1778296576062,44.99,80454.89,0.0,0.99691,0.0,0.43323]
[1778296576154,44.99,80454.89,0.0,0.99691,0.0,0.43323]
[1778296580834,44.99,80455.22,0.0,0.99691,0.0,0.43305]
[1778296581065,44.99,80455.22,0.0,0.99691,0.0,0.43305]
[1778296589763,44.99,80452.63,0.0,0.9969,0.0,0.43452]
[1778296590756,44.99,80452.63,0.0,0.9969,0.0,0.43452]
[1778296590812,44.99,80452.63,0.0,0.9969,0.0,0.43452]
[1778296593012,44.99,80453.32,0.0,0.9969,0.0,0.43412]
[1778296593063,44.99,80453.32,0.0,0.9969,0.0,0.43412]
[1778296593161,44.99,80453.39,0.0,0.99691,0.0,0.43302]
[1778296598826,44.99,80453.26,0.0,0.99691,0.0,0.4331]
[1778296603399,44.99,80452.37,0.0,0.9969,0.0,0.4336]
[1778296603561,44.99,80452.37,0.0,0.9969,0.0,0.4336]
[1778296611917,44.99,80452.64,0.0,0.9969,0.0,0.43345]
[1778296617501,44.99,80452.54,0.0,0.9969,0.0,0.43351]
[1778296622994,44.99,80452.5,0.0,0.9969,0.0,0.43353]
[1778296625751,44.99,80452.5,0.0,0.9969,0.0,0.43353]
[1778296625811,44.99,80452.5,0.0,0.9969,0.0,0.43353]
[1778296628056,44.99,80449.62,0.0,0.99689,0.0,0.43517]
[1778296628312,44.99,80449.62,0.0,0.99689,0.0,0.43517]
[1778296628410,44.99,80449.65,0.0,0.99689,0.0,0.43515]
[1778296634064,44.99,80448.83,0.0,0.99689,0.0,0.43561]
[1778296634310,44.99,80448.83,0.0,0.99689,0.0,0.43561]
[1778296635080,44.99,80444.64,0.0,0.99687,0.0,0.43801]
[1778296639108,44.99,80441.61,0.0,0.99685,0.0,0.43975]
[1778296639990,44.99,80441.61,0.0,0.99685,0.0,0.43975]
[1778296642129,44.99,80438.61,0.0,0.99684,0.0,0.44147]
[1778296642862,44.99,80438.61,0.0,0.99684,0.0,0.44147]
[1778296643064,44.99,80438.61,0.0,0.99684,0.0,0.44147]
[1778296643136,44.99,80438.01,0.0,0.99684,0.0,0.44182]
[1778296649178,44.99,80438.59,0.0,0.99684,0.0,0.44148]
[1778296655220,44.99,80438.67,0.0,0.99685,0.0,0.44036]
[1778296660255,44.99,80440.33,0.0,0.99686,0.0,0.43941]
[1778296665290,44.99,80442.98,0.0,0.99687,0.0,0.43789]
[1778296670325,44.99,80443.18,0.0,0.99687,0.0,0.43778]
[1778296675360,44.99,80442.66,0.0,0.99687,0.0,0.43807]
[1778296680395,44.99,80442.67,0.0,0.99687,0.0,0.43807]
[1778296685430,44.99,80443.11,0.0,0.99687,0.0,0.43782]
[1778296688452,44.99,80447.54,0.0,0.99689,0.0,0.43529]
[1778296693487,44.99,80447.83,0.0,0.99689,0.0,0.43512]
[1778296699530,44.99,80447.42,0.0,0.99689,0.0,0.43535]
[1778296706579,44.99,80447.47,0.0,0.99689,0.0,0.43533]
[1778296711614,44.99,80448.33,0.0,0.9969,0.0,0.43377]
[1778296716649,44.99,80446.95,0.0,0.99689,0.0,0.43456]
[1778296721684,44.99,80446.74,0.0,0.99689,0.0,0.43468]
[1778296726719,44.99,80447.31,0.0,0.9969,0.0,0.43435]
[1778296728733,44.99,80451.39,0.0,0.99691,0.0,0.43204]
[1778296732761,44.99,80454.1,0.0,0.99693,0.0,0.43051]
[1778296737797,44.99,80454.92,0.0,0.99693,0.0,0.43005]
[1778296742831,44.99,80457.02,0.0,0.99694,0.0,0.42886]
[1778296745852,44.99,80461.16,0.0,0.99696,0.0,0.42654]
[1778296750887,44.99,80462.18,0.0,0.99696,0.0,0.42597]
[1778296753908,44.99,80464.86,0.0,0.99697,0.0,0.42448]
[1778296759950,44.99,80466.31,0.0,0.99698,0.0,0.42367]
[1778296762971,44.99,80471.23,0.0,0.997,0.0,0.42094]
[1778296768009,44.99,80472.67,0.0,0.99701,0.0,0.42014]
[1778296769013,44.99,80483.56,0.0,0.99706,0.0,0.41417]
[1778296770020,44.99,80489.74,0.0,0.99708,0.0,0.41081]
[1778296772169,44.99,80490.1,0.0,0.99709,0.0,0.4096]
[1778296772309,44.99,80490.1,0.0,0.99709,0.0,0.4096]
[1778296778077,44.99,80489.46,0.0,0.99709,0.0,0.40994]
[1778296783111,44.99,80490.83,0.0,0.9971,0.0,0.4092]
[1778296785564,44.99,80490.14,0.0,0.99709,0.0,0.40957]
[1778296787139,44.99,80487.01,0.0,0.99708,0.0,0.41127]
[1778296788313,44.99,80487.01,0.0,0.99708,0.0,0.41127]
[1778296788561,44.99,80487.01,0.0,0.99708,0.0,0.41127]
[1778296788657,44.99,80486.11,0.0,0.99707,0.0,0.41176]
[1778296794188,44.99,80485.0,0.0,0.99707,0.0,0.41236]
[1778296796136,44.99,80485.0,0.0,0.99707,0.0,0.41236]
[1778296796312,44.99,80485.0,0.0,0.99707,0.0,0.41236]
[1778296802244,44.99,80486.95,0.0,0.99708,0.0,0.4113]
[1778296802815,44.99,80486.95,0.0,0.99708,0.0,0.4113]
[1778296803066,44.99,80486.95,0.0,0.99708,0.0,0.4113]
[1778296803763,44.99,80486.95,0.0,0.99708,0.0,0.4113]
[1778296803251,44.99,80486.04,0.0,0.99707,0.0,0.41179]
[1778296803808,44.99,80486.04,0.0,0.99707,0.0,0.41179]
[1778296806272,44.99,80489.38,0.0,0.99709,0.0,0.40998]
[1778296811307,44.99,80490.42,0.0,0.99709,0.0,0.40942]
[1778296818398,44.99,80490.39,0.0,0.99709,0.0,0.40944]
[1778296818561,44.99,80490.39,0.0,0.99709,0.0,0.40944]
[1778296818641,44.99,80490.39,0.0,0.99709,0.0,0.40944]
[1778296819175,44.99,80490.39,0.0,0.99709,0.0,0.40944]
[1778296819310,44.99,80490.39,0.0,0.99709,0.0,0.40944]
[1778296824678,44.99,80491.58,0.0,0.9971,0.0,0.4088]
[1778296824779,44.99,80491.44,0.0,0.9971,0.0,0.40887]
[1778296824813,44.99,80491.44,0.0,0.9971,0.0,0.40887]
[1778296827812,44.99,80490.9,0.0,0.9971,0.0,0.40916]
[1778296828059,44.99,80490.9,0.0,0.9971,0.0,0.40916]
[1778296836482,44.99,80490.71,0.0,0.9971,0.0,0.40825]
[1778296839912,44.99,80490.1,0.0,0.9971,0.0,0.40858]
[1778296840063,44.99,80490.1,0.0,0.9971,0.0,0.40858]
[1778296840793,44.99,80490.1,0.0,0.9971,0.0,0.40858]
[1778296840126,44.99,80490.1,0.0,0.9971,0.0,0.40858]
[1778296840811,44.99,80490.1,0.0,0.9971,0.0,0.40858]
[1778296847559,44.99,80488.67,0.0,0.99709,0.0,0.40935]
[1778296852594,44.99,80489.79,0.0,0.9971,0.0,0.40875]
[1778296852906,44.99,80489.79,0.0,0.9971,0.0,0.40875]
[1778296853064,44.99,80489.79,0.0,0.9971,0.0,0.40875]
[1778296853506,44.99,80489.79,0.0,0.9971,0.0,0.40875]
[1778296853562,44.99,80489.79,0.0,0.9971,0.0,0.40875]
[1778296853602,44.99,80489.79,0.0,0.9971,0.0,0.40875]
[1778296858639,44.99,80490.65,0.0,0.9971,0.0,0.40828]
[1778296860469,44.99,80490.65,0.0,0.9971,0.0,0.40828]
[1778296860565,44.99,80490.65,0.0,0.9971,0.0,0.40828]
[1778296860654,44.99,80490.8,0.0,0.9971,0.0,0.4082]
[1778296861189,44.99,80490.8,0.0,0.9971,0.0,0.4082]
[1778296861311,44.99,80490.8,0.0,0.9971,0.0,0.4082]
[1778296866697,44.99,80490.78,0.0,0.9971,0.0,0.40821]
[1778296868397,44.99,80491.24,0.0,0.9971,0.0,0.40797]
[1778296868562,44.99,80491.24,0.0,0.9971,0.0,0.40797]
[1778296868712,44.99,80491.1,0.0,0.9971,0.0,0.40804]
[1778296869129,44.99,80491.1,0.0,0.9971,0.0,0.40804]
[1778296869311,44.99,80491.1,0.0,0.9971,0.0,0.40804]
[1778296876770,44.99,80490.7,0.0,0.9971,0.0,0.40826]
[1778296883819,44.99,80490.73,0.0,0.9971,0.0,0.40824]
[1778296885714,44.99,80490.73,0.0,0.9971,0.0,0.40824]
[1778296885811,44.99,80490.73,0.0,0.9971,0.0,0.40824]
[1778296885833,44.99,80492.21,0.0,0.99711,0.0,0.40744]
[1778296886043,44.99,80492.21,0.0,0.99711,0.0,0.40744]
[1778296886066,44.99,80492.21,0.0,0.99711,0.0,0.40744]
[1778296891875,44.99,80493.11,0.0,0.99712,0.0,0.40595]
[1778296893355,44.99,80493.11,0.0,0.99712,0.0,0.40595]
[1778296893561,44.99,80493.11,0.0,0.99712,0.0,0.40595]
[1778296893696,44.99,80493.11,0.0,0.99712,0.0,0.40595]
[1778296893809,44.99,80493.11,0.0,0.99712,0.0,0.40595]
[1778296893747,44.99,80493.01,0.0,0.99712,0.0,0.406]
[1778296896910,44.99,80495.52,0.0,0.99713,0.0,0.40466]
[1778296901945,44.99,80493.44,0.0,0.99712,0.0,0.40577]
[1778296906079,44.99,80493.68,0.0,0.99712,0.0,0.40564]
[1778296906311,44.99,80493.68,0.0,0.99712,0.0,0.40564]
[1778296906863,44.99,80493.68,0.0,0.99712,0.0,0.40564]
[1778296906327,44.99,80493.68,0.0,0.99712,0.0,0.40564]
[1778296907060,44.99,80493.68,0.0,0.99712,0.0,0.40564]
[1778296913022,44.99,80496.74,0.0,0.99713,0.0,0.40401]
[1778296918057,44.99,80496.87,0.0,0.99714,0.0,0.40394]
[1778296923092,44.99,80494.3,0.0,0.99712,0.0,0.40531]
[1778296924892,44.99,80494.21,0.0,0.99712,0.0,0.40536]
[1778296925067,44.99,80494.21,0.0,0.99712,0.0,0.40536]
[1778296925732,44.99,80494.21,0.0,0.99712,0.0,0.40536]
[1778296925812,44.99,80494.21,0.0,0.99712,0.0,0.40536]
[1778296925824,44.99,80494.23,0.0,0.99712,0.0,0.40535]
[1778296933162,44.99,80493.89,0.0,0.99712,0.0,0.40553]
[1778296937190,44.99,80491.45,0.0,0.99711,0.0,0.40684]
[1778296938726,44.99,80491.45,0.0,0.99711,0.0,0.40684]
[1778296938810,44.99,80491.45,0.0,0.99711,0.0,0.40684]
[1778296938793,44.99,80487.25,0.0,0.99709,0.0,0.4091]
[1778296939526,44.99,80487.25,0.0,0.99709,0.0,0.4091]
[1778296939567,44.99,80487.25,0.0,0.99709,0.0,0.4091]
[1778296939617,44.99,80487.58,0.0,0.9971,0.0,0.40892]
[1778296945247,44.99,80486.5,0.0,0.99709,0.0,0.40951]
[1778296950101,44.99,80485.22,0.0,0.99709,0.0,0.4102]
[1778296950311,44.99,80485.22,0.0,0.99709,0.0,0.4102]
[1778296950385,44.99,80485.99,0.0,0.99709,0.0,0.40978]
[1778296950979,44.99,80485.99,0.0,0.99709,0.0,0.40978]
[1778296951064,44.99,80485.99,0.0,0.99709,0.0,0.40978]
[1778296953303,44.99,80494.92,0.0,0.99713,0.0,0.40397]
[1778296955189,44.99,80495.39,0.0,0.99714,0.0,0.40372]
[1778296955309,44.99,80495.39,0.0,0.99714,0.0,0.40372]
[1778296960352,44.99,80495.16,0.0,0.99713,0.0,0.40384]
[1778296963373,44.99,80492.79,0.0,0.99712,0.0,0.40511]
[1778296968257,44.99,80492.03,0.0,0.99712,0.0,0.40552]
[1778296968311,44.99,80492.03,0.0,0.99712,0.0,0.40552]
[1778296968409,44.99,80492.6,0.0,0.99712,0.0,0.40521]
[1778296969099,44.99,80492.6,0.0,0.99712,0.0,0.40521]
[1778296969310,44.99,80492.6,0.0,0.99712,0.0,0.40521]
[1778296974451,44.99,80491.98,0.0,0.99712,0.0,0.40554]
[1778296978739,44.99,80492.63,0.0,0.99712,0.0,0.4052]
[1778296978810,44.99,80492.63,0.0,0.99712,0.0,0.4052]
[1778296978909,44.99,80492.7,0.0,0.99712,0.0,0.40516]
[1778296979661,44.99,80492.7,0.0,0.99712,0.0,0.40516]
[1778296979812,44.99,80492.7,0.0,0.99712,0.0,0.40516]
[1778296985528,44.99,80493.61,0.0,0.99713,0.0,0.40467]
[1778296990563,44.99,80493.85,0.0,0.99713,0.0,0.40454]
[1778296991823,44.99,80493.85,0.0,0.99713,0.0,0.40454]
[1778296991924,44.99,80493.87,0.0,0.99713,0.0,0.40453]
[1778296992062,44.99,80493.87,0.0,0.99713,0.0,0.40453]
[1778296992820,44.99,80493.87,0.0,0.99713,0.0,0.40453]
[1778296992911,44.99,80494.77,0.0,0.99713,0.0,0.40405]
[1778296993070,44.99,80494.77,0.0,0.99713,0.0,0.40405]
[1778296993584,44.99,80497.42,0.0,0.99714,0.0,0.40264]
[1778296998619,44.99,80495.52,0.0,0.99714,0.0,0.40365]
[1778297000158,44.99,80496.79,0.0,0.99714,0.0,0.40297]
[1778297000308,44.99,80496.79,0.0,0.99714,0.0,0.40297]
[1778297000633,44.99,80497.55,0.0,0.99714,0.0,0.40257]
[1778297001294,44.99,80497.55,0.0,0.99714,0.0,0.40257]
[1778297001310,44.99,80497.55,0.0,0.99714,0.0,0.40257]
[1778297007682,44.99,80498.16,0.0,0.99715,0.0,0.40224]
[1778297008901,44.99,80498.16,0.0,0.99715,0.0,0.40224]
[1778297008910,44.99,80498.16,0.0,0.99715,0.0,0.40224]
[1778297009064,44.99,80498.16,0.0,0.99715,0.0,0.40224]
[1778297009764,44.99,80498.16,0.0,0.99715,0.0,0.40224]
[1778297009810,44.99,80498.16,0.0,0.99715,0.0,0.40224]
[1778297010703,44.99,80498.31,0.0,0.99715,0.0,0.40216]
[1778297015738,44.99,80499.15,0.0,0.99716,0.0,0.40071]
[1778297017752,44.99,80496.88,0.0,0.99715,0.0,0.40192]
[1778297018598,44.99,80496.88,0.0,0.99715,0.0,0.40192]
[1778297018808,44.99,80496.88,0.0,0.99715,0.0,0.40192]
[1778297018881,44.99,80496.45,0.0,0.99715,0.0,0.40215]
[1778297019882,44.99,80496.45,0.0,0.99715,0.0,0.40215]
[1778297020061,44.99,80495.75,0.0,0.99714,0.0,0.40252]
[1778297026815,44.99,80494.76,0.0,0.99714,0.0,0.40305]
[1778297028578,44.99,80494.94,0.0,0.99714,0.0,0.40295]
[1778297028810,44.99,80494.94,0.0,0.99714,0.0,0.40295]
[1778297028829,44.99,80495.66,0.0,0.99714,0.0,0.40257]
[1778297030056,44.99,80497.45,0.0,0.99715,0.0,0.40162]
[1778297030314,44.99,80497.45,0.0,0.99715,0.0,0.40162]
[1778297031860,44.99,80505.06,0.0,0.99718,0.0,0.39759]
[1778297032234,44.99,80505.06,0.0,0.99718,0.0,0.39759]
[1778297032861,44.99,80532.61,0.0,0.9973,0.0,0.3833]
[1778297033869,44.99,80528.58,0.0,0.99728,0.0,0.38536]
[1778297034876,44.99,80513.79,0.0,0.99722,0.0,0.39301]
[1778297035856,44.99,80513.79,0.0,0.99722,0.0,0.39301]
[1778297035883,44.99,80504.14,0.0,0.99718,0.0,0.39807]
[1778297036890,44.99,80500.59,0.0,0.99716,0.0,0.39995]
[1778297037897,44.99,80500.24,0.0,0.99716,0.0,0.40014]
[1778297042932,44.99,80499.9,0.0,0.99716,0.0,0.40032]
[1778297045954,44.99,80505.04,0.0,0.99718,0.0,0.3976]
[1778297046961,44.99,80507.62,0.0,0.99719,0.0,0.39624]
[1778297048925,44.99,80508.54,0.0,0.9972,0.0,0.39576]
[1778297048975,44.99,80509.56,0.0,0.9972,0.0,0.39522]
[1778297049060,44.99,80509.56,0.0,0.9972,0.0,0.39522]
[1778297049982,44.99,80512.47,0.0,0.99721,0.0,0.3937]
[1778297051334,44.99,80512.47,0.0,0.99721,0.0,0.3937]
[1778297051560,44.99,80512.47,0.0,0.99721,0.0,0.3937]
[1778297053003,44.99,80506.73,0.0,0.99719,0.0,0.39671]
[1778297054010,44.99,80504.66,0.0,0.99718,0.0,0.3978]
[1778297054489,44.99,80504.66,0.0,0.99718,0.0,0.3978]
[1778297054560,44.99,80504.66,0.0,0.99718,0.0,0.3978]
[1778297055017,44.99,80501.23,0.0,0.99717,0.0,0.39961]
[1778297055675,44.99,80501.23,0.0,0.99717,0.0,0.39961]
[1778297055690,44.99,80501.23,0.0,0.99717,0.0,0.39961]
[1778297060663,44.99,80501.41,0.0,0.99717,0.0,0.39952]
[1778297060810,44.99,80501.41,0.0,0.99717,0.0,0.39952]
[1778297060987,44.99,80501.41,0.0,0.99717,0.0,0.39952]
[1778297060911,44.99,80501.38,0.0,0.99717,0.0,0.39953]
[1778297061067,44.99,80501.38,0.0,0.99717,0.0,0.39953]
[1778297061166,44.99,80504.01,0.0,0.99718,0.0,0.39814]
[1778297064080,44.99,80500.23,0.0,0.99716,0.0,0.40014]
[1778297065108,44.99,80500.23,0.0,0.99716,0.0,0.40014]
[1778297065311,44.99,80500.23,0.0,0.99716,0.0,0.40014]
[1778297065423,44.99,80500.23,0.0,0.99716,0.0,0.40014]
[1778297065561,44.99,80500.23,0.0,0.99716,0.0,0.40014]
[1778297065661,44.99,80497.57,0.0,0.99715,0.0,0.40155]
[1778297070207,44.99,80497.37,0.0,0.99715,0.0,0.40166]
[1778297070309,44.99,80497.37,0.0,0.99715,0.0,0.40166]
[1778297070409,44.99,80495.32,0.0,0.99714,0.0,0.40275]
[1778297071969,44.99,80495.32,0.0,0.99714,0.0,0.40275]
[1778297072062,44.99,80495.65,0.0,0.99715,0.0,0.40157]
[1778297074150,44.99,80491.09,0.0,0.99713,0.0,0.404]
[1778297079185,44.99,80490.97,0.0,0.99713,0.0,0.40407]
[1778297080192,44.99,80485.19,0.0,0.99711,0.0,0.40717]
[1778297081681,44.99,80485.19,0.0,0.99711,0.0,0.40717]
[1778297081809,44.99,80485.19,0.0,0.99711,0.0,0.40717]
[1778297081909,44.99,80482.77,0.0,0.9971,0.0,0.40847]
[1778297084045,44.99,80482.26,0.0,0.99709,0.0,0.40875]
[1778297084066,44.99,80481.22,0.0,0.99709,0.0,0.40931]
[1778297085227,44.99,80477.95,0.0,0.99708,0.0,0.41108]
[1778297088248,44.99,80480.24,0.0,0.99709,0.0,0.40984]
[1778297089174,44.99,80480.24,0.0,0.99709,0.0,0.40984]
[1778297089309,44.99,80480.24,0.0,0.99709,0.0,0.40984]
[1778297089374,44.99,80478.16,0.0,0.99708,0.0,0.41097]
[1778297095171,44.99,80478.14,0.0,0.99708,0.0,0.41098]
[1778297095311,44.99,80478.14,0.0,0.99708,0.0,0.41098]
[1778297095384,44.99,80478.17,0.0,0.99708,0.0,0.41096]
[1778297099291,44.99,80477.54,0.0,0.99707,0.0,0.4113]
[1778297099312,44.99,80477.54,0.0,0.99707,0.0,0.4113]
[1778297104281,44.99,80476.56,0.0,0.99707,0.0,0.41183]
[1778297104309,44.99,80476.56,0.0,0.99707,0.0,0.41183]
[1778297104361,44.99,80475.14,0.0,0.99706,0.0,0.41261]
[1778297105570,44.99,80475.14,0.0,0.99706,0.0,0.41261]
[1778297105818,44.99,80475.14,0.0,0.99706,0.0,0.41261]
[1778297109640,44.99,80475.35,0.0,0.99706,0.0,0.41249]
[1778297109809,44.99,80475.35,0.0,0.99706,0.0,0.41249]
[1778297109909,44.99,80475.5,0.0,0.99706,0.0,0.41241]
[1778297110403,44.99,80474.11,0.0,0.99706,0.0,0.41317]
[1778297112034,44.99,80474.11,0.0,0.99706,0.0,0.41317]
[1778297112066,44.99,80474.11,0.0,0.99706,0.0,0.41317]
[1778297115915,44.99,80473.15,0.0,0.99705,0.0,0.41369]
[1778297116445,44.99,80467.67,0.0,0.99703,0.0,0.41669]
[1778297117543,44.99,80467.67,0.0,0.99703,0.0,0.41669]
[1778297117562,44.99,80467.67,0.0,0.99703,0.0,0.41669]
[1778297120473,44.99,80465.38,0.0,0.99702,0.0,0.41795]
[1778297121480,44.99,80461.19,0.0,0.997,0.0,0.42026]
[1778297122710,44.99,80461.19,0.0,0.997,0.0,0.42026]
[1778297122810,44.99,80461.19,0.0,0.997,0.0,0.42026]
[1778297124501,44.99,80463.29,0.0,0.99701,0.0,0.4191]
[1778297127522,44.99,80461.0,0.0,0.997,0.0,0.42037]
[1778297132557,44.99,80460.24,0.0,0.997,0.0,0.41975]
[1778297134150,44.99,80459.21,0.0,0.997,0.0,0.42032]
[1778297134311,44.99,80459.21,0.0,0.997,0.0,0.42032]
[1778297139606,44.99,80459.24,0.0,0.997,0.0,0.4203]
[1778297142928,44.99,80459.44,0.0,0.997,0.0,0.42019]
[1778297143072,44.99,80459.44,0.0,0.997,0.0,0.42019]
[1778297148669,44.99,80459.44,0.0,0.997,0.0,0.42019]
[1778297150683,44.99,80457.24,0.0,0.99699,0.0,0.42141]
[1778297151690,44.99,80453.81,0.0,0.99698,0.0,0.42332]
[1778297153097,44.99,80453.81,0.0,0.99698,0.0,0.42332]
[1778297152697,44.99,80451.66,0.0,0.99697,0.0,0.42452]
[1778297153309,44.99,80451.66,0.0,0.99697,0.0,0.42452]
[1778297155062,44.99,80450.69,0.0,0.99696,0.0,0.42506]
[1778297155308,44.99,80451.25,0.0,0.99697,0.0,0.42475]
[1778297155718,44.99,80451.21,0.0,0.99696,0.0,0.42477]
[1778297157801,44.99,80450.51,0.0,0.99696,0.0,0.42516]
[1778297157812,44.99,80450.51,0.0,0.99696,0.0,0.42516]
[1778297164781,44.99,80450.69,0.0,0.99696,0.0,0.42506]
[1778297166589,44.99,80450.7,0.0,0.99696,0.0,0.42505]
[1778297166812,44.99,80450.7,0.0,0.99696,0.0,0.42505]
[1778297169337,44.99,80449.14,0.0,0.99696,0.0,0.42593]
[1778297170061,44.99,80449.14,0.0,0.99696,0.0,0.42593]
[1778297170071,44.99,80444.65,0.0,0.99694,0.0,0.42845]
[1778297170823,44.99,80437.75,0.0,0.9969,0.0,0.43235]
[1778297171650,44.99,80437.75,0.0,0.9969,0.0,0.43235]
[1778297171810,44.99,80437.75,0.0,0.9969,0.0,0.43235]
[1778297176865,44.99,80435.51,0.0,0.99689,0.0,0.43362]
[1778297179337,44.99,80435.02,0.0,0.99689,0.0,0.4339]
[1778297179559,44.99,80435.02,0.0,0.99689,0.0,0.4339]
[1778297179886,44.99,80430.92,0.0,0.99687,0.0,0.43624]
[1778297180893,44.99,80427.74,0.0,0.99686,0.0,0.43806]
[1778297183014,44.99,80426.49,0.0,0.99685,0.0,0.43878]
[1778297183062,44.99,80426.49,0.0,0.99685,0.0,0.43878]
[1778297183094,44.99,80426.84,0.0,0.99685,0.0,0.43858]
[1778297188949,44.99,80425.5,0.0,0.99685,0.0,0.43935]
[1778297189715,44.99,80425.5,0.0,0.99685,0.0,0.43935]
[1778297189810,44.99,80425.5,0.0,0.99685,0.0,0.43935]
[1778297191970,44.99,80420.8,0.0,0.99683,0.0,0.44098]
[1778297192512,44.99,80420.8,0.0,0.99683,0.0,0.44098]
[1778297192560,44.99,80420.8,0.0,0.99683,0.0,0.44098]
[1778297192977,44.99,80419.41,0.0,0.99683,0.0,0.44178]
[1778297194991,44.99,80415.73,0.0,0.99681,0.0,0.44391]
[1778297195749,44.99,80415.73,0.0,0.99681,0.0,0.44391]
[1778297195811,44.99,80415.73,0.0,0.99681,0.0,0.44391]
[1778297195998,44.99,80405.98,0.0,0.99676,0.0,0.44961]
[1778297197005,44.99,80401.95,0.0,0.99674,0.0,0.45198]
[1778297199019,44.99,80401.51,0.0,0.99674,0.0,0.45224]
[1778297203047,44.99,80397.54,0.0,0.99672,0.0,0.45459]
[1778297204352,44.99,80397.5,0.0,0.99672,0.0,0.45461]
[1778297204560,44.99,80397.5,0.0,0.99672,0.0,0.45461]
[1778297208888,44.99,80399.07,0.0,0.99673,0.0,0.45368]
[1778297209060,44.99,80399.07,0.0,0.99673,0.0,0.45368]
[1778297209089,44.99,80403.02,0.0,0.99675,0.0,0.45135]
[1778297212353,44.99,80404.81,0.0,0.99676,0.0,0.4503]
[1778297212559,44.99,80404.81,0.0,0.99676,0.0,0.4503]
[1778297213117,44.99,80404.37,0.0,0.99676,0.0,0.45055]
[1778297216614,44.99,80403.66,0.0,0.99675,0.0,0.45097]
[1778297216809,44.99,80403.66,0.0,0.99675,0.0,0.45097]
[1778297222181,44.99,80403.88,0.0,0.99675,0.0,0.45084]
[1778297227215,44.99,80403.02,0.0,0.99675,0.0,0.45135]
[1778297233500,44.99,80404.9,0.0,0.99676,0.0,0.45024]
[1778297233558,44.99,80404.9,0.0,0.99676,0.0,0.45024]
[1778297235441,44.99,80404.43,0.0,0.99676,0.0,0.45052]
[1778297235561,44.99,80404.43,0.0,0.99676,0.0,0.45052]
[1778297235660,44.99,80404.51,0.0,0.99676,0.0,0.45047]
[1778297241313,44.99,80403.84,0.0,0.99675,0.0,0.45087]
[1778297246348,44.99,80404.24,0.0,0.99676,0.0,0.45063]
[1778297251383,44.99,80406.28,0.0,0.99677,0.0,0.44834]
[1778297252682,44.99,80406.28,0.0,0.99677,0.0,0.44834]
[1778297252810,44.99,80406.28,0.0,0.99677,0.0,0.44834]
[1778297255781,44.99,80404.36,0.0,0.99676,0.0,0.44946]
[1778297255811,44.99,80404.36,0.0,0.99676,0.0,0.44946]
[1778297255882,44.99,80406.46,0.0,0.99677,0.0,0.44823]
[1778297257969,44.99,80407.79,0.0,0.99678,0.0,0.44745]
[1778297258065,44.99,80407.79,0.0,0.99678,0.0,0.44745]
[1778297265069,44.99,80408.57,0.0,0.99678,0.0,0.447]
[1778297265311,44.99,80408.61,0.0,0.99678,0.0,0.44697]
[1778297266488,44.99,80413.16,0.0,0.99681,0.0,0.44432]
[1778297267978,44.99,80413.16,0.0,0.99681,0.0,0.44432]
[1778297268071,44.99,80413.16,0.0,0.99681,0.0,0.44432]
[1778297268079,44.99,80414.75,0.0,0.99681,0.0,0.4434]
[1778297273538,44.99,80416.45,0.0,0.99682,0.0,0.44241]
[1778297274500,44.99,80416.45,0.0,0.99682,0.0,0.44241]
[1778297274558,44.99,80416.45,0.0,0.99682,0.0,0.44241]
[1778297279912,44.99,80416.76,0.0,0.99682,0.0,0.44223]
[1778297280064,44.99,80416.76,0.0,0.99682,0.0,0.44223]
[1778297281594,44.99,80419.9,0.0,0.99684,0.0,0.44042]
[1778297283311,44.99,80421.22,0.0,0.99684,0.0,0.43966]
[1778297283560,44.99,80421.22,0.0,0.99684,0.0,0.43966]
[1778297283608,44.99,80422.19,0.0,0.99685,0.0,0.4391]
[1778297288643,44.99,80423.1,0.0,0.99685,0.0,0.43858]
[1778297296699,44.99,80423.08,0.0,0.99685,0.0,0.43859]
[1778297302742,44.99,80423.22,0.0,0.99685,0.0,0.43851]
[1778297307776,44.99,80423.51,0.0,0.99685,0.0,0.43834]
[1778297308390,44.99,80423.51,0.0,0.99685,0.0,0.43834]
[1778297308558,44.99,80423.51,0.0,0.99685,0.0,0.43834]
[1778297315833,44.99,80425.32,0.0,0.99687,0.0,0.43623]
[1778297322934,44.99,80425.28,0.0,0.99687,0.0,0.43625]
[1778297331977,44.99,80425.28,0.0,0.99687,0.0,0.43625]
[1778297332060,44.99,80425.28,0.0,0.99687,0.0,0.43625]
[1778297335222,44.99,80424.77,0.0,0.99687,0.0,0.43654]
[1778297335241,44.99,80425.18,0.0,0.99687,0.0,0.43631]
[1778297341007,44.99,80424.6,0.0,0.99687,0.0,0.43664]
[1778297348059,44.99,80424.38,0.0,0.99687,0.0,0.43677]
[1778297348724,44.99,80424.38,0.0,0.99687,0.0,0.43677]
[1778297348809,44.99,80424.38,0.0,0.99687,0.0,0.43677]
[1778297350073,44.99,80410.75,0.0,0.9968,0.0,0.44464]
[1778297351080,44.99,80404.94,0.0,0.99677,0.0,0.44803]
[1778297353253,44.99,80404.58,0.0,0.99677,0.0,0.44824]
[1778297353256,44.99,80404.58,0.0,0.99677,0.0,0.44824]
[1778297353649,44.99,80404.61,0.0,0.99677,0.0,0.44822]
[1778297353694,44.99,80404.61,0.0,0.99677,0.0,0.44822]
[1778297355108,44.99,80407.35,0.0,0.99679,0.0,0.44662]
[1778297356115,44.99,80413.18,0.0,0.99681,0.0,0.44323]
[1778297359318,44.99,80412.8,0.0,0.99681,0.0,0.44345]
[1778297362157,44.99,80416.84,0.0,0.99683,0.0,0.44111]
[1778297363164,44.99,80423.06,0.0,0.99686,0.0,0.43752]
[1778297366101,44.99,80424.25,0.0,0.99686,0.0,0.43684]
[1778297366185,44.99,80424.49,0.0,0.99687,0.0,0.4367]
[1778297366426,44.99,80424.49,0.0,0.99687,0.0,0.4367]
[1778297372227,44.99,80426.56,0.0,0.99688,0.0,0.43445]
[1778297377262,44.99,80427.31,0.0,0.99689,0.0,0.43402]
[1778297387335,44.99,80428.74,0.0,0.99689,0.0,0.43321]
[1778297390064,44.99,80428.43,0.0,0.99689,0.0,0.43339]
[1778297397405,44.99,80428.48,0.0,0.99689,0.0,0.43336]
[1778297402440,44.99,80427.77,0.0,0.99689,0.0,0.43376]
[1778297404454,44.99,80423.37,0.0,0.99687,0.0,0.43627]
[1778297406307,44.99,80423.37,0.0,0.99687,0.0,0.43627]
[1778297406360,44.99,80418.63,0.0,0.99685,0.0,0.439]
[1778297406563,44.99,80418.63,0.0,0.99685,0.0,0.439]
[1778297408635,44.99,80417.74,0.0,0.99684,0.0,0.43951]
[1778297408689,44.99,80417.74,0.0,0.99684,0.0,0.43951]
[1778297414524,44.99,80416.09,0.0,0.99683,0.0,0.44046]
[1778297416107,44.99,80416.09,0.0,0.99683,0.0,0.44046]
[1778297416314,44.99,80416.09,0.0,0.99683,0.0,0.44046]
[1778297416199,44.99,80412.69,0.0,0.99682,0.0,0.44243]
[1778297416944,44.99,80412.69,0.0,0.99682,0.0,0.44243]
[1778297417062,44.99,80412.69,0.0,0.99682,0.0,0.44243]
[1778297418554,44.99,80404.8,0.0,0.99678,0.0,0.44702]
[1778297421143,44.99,80402.6,0.0,0.99677,0.0,0.44831]
[1778297421312,44.99,80402.6,0.0,0.99677,0.0,0.44831]
[1778297421162,44.99,80402.03,0.0,0.99677,0.0,0.44864]
[1778297421668,44.99,80402.03,0.0,0.99677,0.0,0.44864]
[1778297421811,44.99,80402.03,0.0,0.99677,0.0,0.44864]
[1778297427617,44.99,80402.19,0.0,0.99677,0.0,0.44855]
[1778297431646,44.99,80400.7,0.0,0.99677,0.0,0.44833]
[1778297436680,44.99,80399.94,0.0,0.99677,0.0,0.44877]
[1778297437707,44.99,80399.94,0.0,0.99677,0.0,0.44877]
[1778297437818,44.99,80399.94,0.0,0.99677,0.0,0.44877]
[1778297437916,44.99,80399.92,0.0,0.99677,0.0,0.44878]
[1778297438429,44.99,80399.92,0.0,0.99677,0.0,0.44878]
[1778297438559,44.99,80399.92,0.0,0.99677,0.0,0.44878]
[1778297443729,44.99,80400.65,0.0,0.99677,0.0,0.44836]
[1778297447126,44.99,80400.55,0.0,0.99677,0.0,0.44841]
[1778297447319,44.99,80400.55,0.0,0.99677,0.0,0.44841]
[1778297447411,44.99,80400.09,0.0,0.99677,0.0,0.44868]
[1778297448028,44.99,80400.09,0.0,0.99677,0.0,0.44868]
[1778297448062,44.99,80400.09,0.0,0.99677,0.0,0.44868]
[1778297453799,44.99,80398.38,0.0,0.99676,0.0,0.44969]
[1778297458834,44.99,80398.22,0.0,0.99676,0.0,0.44978]
[1778297462837,44.99,80396.97,0.0,0.99675,0.0,0.45052]
[1778297463063,44.99,80396.97,0.0,0.99675,0.0,0.45052]
[1778297463367,44.99,80396.97,0.0,0.99675,0.0,0.45052]
[1778297463411,44.99,80396.59,0.0,0.99675,0.0,0.45074]
[1778297463560,44.99,80396.59,0.0,0.99675,0.0,0.45074]
[1778297468904,44.99,80396.43,0.0,0.99675,0.0,0.45084]
[1778297473939,44.99,80397.27,0.0,0.99675,0.0,0.45034]
[1778297475917,44.99,80397.0,0.0,0.99675,0.0,0.4505]
[1778297476077,44.99,80397.0,0.0,0.99675,0.0,0.4505]
[1778297476172,44.99,80394.7,0.0,0.99674,0.0,0.45186]
[1778297476680,44.99,80394.7,0.0,0.99674,0.0,0.45186]
[1778297476809,44.99,80394.7,0.0,0.99674,0.0,0.45186]
[1778297484010,44.99,80395.32,0.0,0.99674,0.0,0.45149]
[1778297489045,44.99,80395.27,0.0,0.99674,0.0,0.45152]
[1778297490052,44.99,80392.22,0.0,0.99673,0.0,0.45332]
[1778297491059,44.99,80389.76,0.0,0.99673,0.0,0.45368]
[1778297493240,44.99,80387.63,0.0,0.99672,0.0,0.45494]
[1778297493311,44.99,80387.63,0.0,0.99672,0.0,0.45494]
[1778297493341,44.99,80387.99,0.0,0.99672,0.0,0.45473]
[1778297494345,44.99,80387.99,0.0,0.99672,0.0,0.45473]
[1778297494561,44.99,80387.42,0.0,0.99671,0.0,0.45506]
[1778297498108,44.99,80381.66,0.0,0.99669,0.0,0.4585]
[1778297500122,44.99,80378.86,0.0,0.99667,0.0,0.46018]
[1778297501624,44.99,80378.21,0.0,0.99667,0.0,0.46057]
[1778297501812,44.99,80378.21,0.0,0.99667,0.0,0.46057]
[1778297502378,44.99,80378.21,0.0,0.99667,0.0,0.46057]
[1778297502416,44.99,80377.01,0.0,0.99666,0.0,0.46129]
[1778297502558,44.99,80377.01,0.0,0.99666,0.0,0.46129]
[1778297505157,44.99,80374.12,0.0,0.99665,0.0,0.46303]
[1778297508178,44.99,80370.48,0.0,0.99663,0.0,0.46523]
[1778297508779,44.99,80370.48,0.0,0.99663,0.0,0.46523]
[1778297508811,44.99,80370.48,0.0,0.99663,0.0,0.46523]
[1778297509264,44.99,80370.48,0.0,0.99663,0.0,0.46523]
[1778297509310,44.99,80370.48,0.0,0.99663,0.0,0.46523]
[1778297509319,44.99,80369.46,0.0,0.99663,0.0,0.46585]
[1778297515228,44.99,80369.19,0.0,0.99663,0.0,0.46601]
[1778297518349,44.99,80369.72,0.0,0.99663,0.0,0.46569]
[1778297518410,44.99,80369.72,0.0,0.99663,0.0,0.46569]
[1778297518563,44.99,80369.72,0.0,0.99663,0.0,0.46569]
[1778297518907,44.99,80369.72,0.0,0.99663,0.0,0.46569]
[1778297519061,44.99,80369.72,0.0,0.99663,0.0,0.46569]
[1778297524037,44.99,80371.83,0.0,0.99664,0.0,0.46441]
[1778297524072,44.99,80371.83,0.0,0.99664,0.0,0.46441]
[1778297524291,44.99,80371.36,0.0,0.99664,0.0,0.4647]
[1778297524525,44.99,80371.36,0.0,0.99664,0.0,0.4647]
[1778297524563,44.99,80371.36,0.0,0.99664,0.0,0.4647]
[1778297529326,44.99,80376.67,0.0,0.99666,0.0,0.46149]
[1778297534344,44.99,80377.41,0.0,0.99667,0.0,0.46105]
[1778297534410,44.99,80377.41,0.0,0.99667,0.0,0.46105]
[1778297534562,44.99,80377.41,0.0,0.99667,0.0,0.46105]
[1778297534801,44.99,80377.41,0.0,0.99667,0.0,0.46105]
[1778297534813,44.99,80377.41,0.0,0.99667,0.0,0.46105]
[1778297534910,44.99,80377.41,0.0,0.99667,0.0,0.46105]
[1778297541410,44.99,80377.43,0.0,0.99667,0.0,0.46104]
[1778297542595,44.99,80378.01,0.0,0.99667,0.0,0.46069]
[1778297542812,44.99,80378.01,0.0,0.99667,0.0,0.46069]
[1778297542913,44.99,80378.01,0.0,0.99667,0.0,0.46069]
[1778297543601,44.99,80378.01,0.0,0.99667,0.0,0.46069]
[1778297543808,44.99,80378.01,0.0,0.99667,0.0,0.46069]
[1778297544431,44.99,80382.04,0.0,0.99669,0.0,0.45827]
[1778297552487,44.99,80383.55,0.0,0.9967,0.0,0.45626]
[1778297553703,44.99,80383.55,0.0,0.9967,0.0,0.45626]
[1778297553811,44.99,80383.55,0.0,0.9967,0.0,0.45626]
[1778297554449,44.99,80383.55,0.0,0.9967,0.0,0.45626]
[1778297554501,44.99,80383.78,0.0,0.9967,0.0,0.45612]
[1778297554561,44.99,80383.78,0.0,0.9967,0.0,0.45612]
[1778297560182,44.99,80384.91,0.0,0.99671,0.0,0.45545]
[1778297560309,44.99,80384.91,0.0,0.99671,0.0,0.45545]
[1778297561306,44.99,80384.49,0.0,0.99671,0.0,0.4557]
[1778297561407,44.99,80384.49,0.0,0.99671,0.0,0.4557]
[1778297561562,44.99,80384.49,0.0,0.99671,0.0,0.4557]
[1778297561623,44.99,80384.37,0.0,0.99671,0.0,0.45577]
[1778297567592,44.99,80384.65,0.0,0.99671,0.0,0.4556]
[1778297569606,44.99,80382.31,0.0,0.9967,0.0,0.457]
[1778297571812,44.99,80382.31,0.0,0.9967,0.0,0.457]
[1778297572068,44.99,80382.31,0.0,0.9967,0.0,0.457]
[1778297577662,44.99,80382.76,0.0,0.9967,0.0,0.45673]
[1778297579965,44.99,80382.23,0.0,0.9967,0.0,0.45705]
[1778297580061,44.99,80382.23,0.0,0.9967,0.0,0.45705]
[1778297580162,44.99,80382.24,0.0,0.9967,0.0,0.45704]
[1778297580721,44.99,80382.24,0.0,0.9967,0.0,0.45704]
[1778297580812,44.99,80382.24,0.0,0.9967,0.0,0.45704]
[1778297586725,44.99,80380.8,0.0,0.99669,0.0,0.4579]
[1778297587970,44.99,80380.8,0.0,0.99669,0.0,0.4579]
[1778297588064,44.99,80380.8,0.0,0.99669,0.0,0.4579]
[1778297588163,44.99,80380.84,0.0,0.99669,0.0,0.45788]
[1778297588613,44.99,80380.84,0.0,0.99669,0.0,0.45788]
[1778297588811,44.99,80380.84,0.0,0.99669,0.0,0.45788]
[1778297590753,44.99,80384.64,0.0,0.99671,0.0,0.45561]
[1778297595788,44.99,80385.88,0.0,0.99671,0.0,0.45487]
[1778297597663,44.99,80385.31,0.0,0.99671,0.0,0.45521]
[1778297597811,44.99,80385.31,0.0,0.99671,0.0,0.45521]
[1778297598372,44.99,80385.31,0.0,0.99671,0.0,0.45521]
[1778297598561,44.99,80385.31,0.0,0.99671,0.0,0.45521]
[1778297598409,44.99,80385.42,0.0,0.99671,0.0,0.45515]
[1778297600823,44.99,80387.73,0.0,0.99672,0.0,0.45377]
[1778297605858,44.99,80387.96,0.0,0.99672,0.0,0.45364]
[1778297607169,44.99,80387.96,0.0,0.99672,0.0,0.45364]
[1778297607321,44.99,80387.96,0.0,0.99672,0.0,0.45364]
[1778297607389,44.99,80387.93,0.0,0.99672,0.0,0.45366]
[1778297608009,44.99,80387.93,0.0,0.99672,0.0,0.45366]
[1778297608062,44.99,80387.93,0.0,0.99672,0.0,0.45366]
[1778297613914,44.99,80388.02,0.0,0.99673,0.0,0.4525]
[1778297619956,44.99,80387.55,0.0,0.99673,0.0,0.45278]
[1778297624991,44.99,80386.19,0.0,0.99672,0.0,0.45358]
[1778297629019,44.99,80388.52,0.0,0.99674,0.0,0.4522]
[1778297630026,44.99,80386.26,0.0,0.99672,0.0,0.45354]
[1778297632418,44.99,80385.9,0.0,0.99672,0.0,0.45375]
[1778297632567,44.99,80385.9,0.0,0.99672,0.0,0.45375]
[1778297632519,44.99,80386.14,0.0,0.99672,0.0,0.45361]
[1778297633213,44.99,80386.14,0.0,0.99672,0.0,0.45361]
[1778297633311,44.99,80386.14,0.0,0.99672,0.0,0.45361]
[1778297633314,44.99,80386.03,0.0,0.99672,0.0,0.45368]
[1778297637075,44.99,80382.73,0.0,0.99671,0.0,0.45564]
[1778297638318,44.99,80382.73,0.0,0.99671,0.0,0.45564]
[1778297638561,44.99,80382.73,0.0,0.99671,0.0,0.45564]
[1778297638410,44.99,80381.2,0.0,0.9967,0.0,0.45655]
[1778297638835,44.99,80381.2,0.0,0.9967,0.0,0.45655]
[1778297639060,44.99,80381.2,0.0,0.9967,0.0,0.45655]
[1778297639160,44.99,80381.2,0.0,0.9967,0.0,0.45655]
[1778297645131,44.99,80381.42,0.0,0.9967,0.0,0.45642]
[1778297650166,44.99,80380.57,0.0,0.9967,0.0,0.45692]
[1778297651829,44.99,80381.06,0.0,0.9967,0.0,0.45663]
[1778297652063,44.99,80381.06,0.0,0.9967,0.0,0.45663]
[1778297652180,44.99,80380.88,0.0,0.9967,0.0,0.45674]
[1778297652799,44.99,80380.88,0.0,0.9967,0.0,0.45674]
[1778297652811,44.99,80380.88,0.0,0.9967,0.0,0.45674]
[1778297658222,44.99,80380.87,0.0,0.9967,0.0,0.45674]
[1778297663257,44.99,80380.79,0.0,0.9967,0.0,0.45679]
[1778297666278,44.99,80378.02,0.0,0.99668,0.0,0.45845]
[1778297667840,44.99,80375.98,0.0,0.99667,0.0,0.45967]
[1778297668065,44.99,80375.98,0.0,0.99667,0.0,0.45967]
[1778297668292,44.99,80375.03,0.0,0.99667,0.0,0.46024]
[1778297669150,44.99,80375.03,0.0,0.99667,0.0,0.46024]
[1778297669314,44.99,80375.03,0.0,0.99667,0.0,0.46024]
[1778297669346,44.99,80372.27,0.0,0.99666,0.0,0.4619]
[1778297675342,44.99,80372.63,0.0,0.99667,0.0,0.46056]
[1778297683398,44.99,80371.89,0.0,0.99666,0.0,0.46101]
[1778297684405,44.99,80369.25,0.0,0.99665,0.0,0.4626]
[1778297686259,44.99,80368.38,0.0,0.99665,0.0,0.46312]
[1778297686311,44.99,80368.38,0.0,0.99665,0.0,0.46312]
[1778297686419,44.99,80368.25,0.0,0.99664,0.0,0.4632]
[1778297687473,44.99,80368.25,0.0,0.99664,0.0,0.4632]
[1778297687562,44.99,80368.25,0.0,0.99664,0.0,0.4632]
[1778297692569,44.99,80368.45,0.0,0.99665,0.0,0.46308]
[1778297692667,44.99,80368.45,0.0,0.99665,0.0,0.46308]
[1778297693470,44.99,80371.97,0.0,0.99666,0.0,0.46096]
[1778297696485,44.99,80373.01,0.0,0.99667,0.0,0.46033]
[1778297696491,44.99,80372.49,0.0,0.99667,0.0,0.46065]
[1778297698505,44.99,80369.83,0.0,0.99665,0.0,0.46225]
[1778297701526,44.99,80372.15,0.0,0.99666,0.0,0.46085]
[1778297706561,44.99,80372.78,0.0,0.99667,0.0,0.46047]
[1778297712656,44.99,80372.77,0.0,0.99667,0.0,0.46048]
[1778297717691,44.99,80372.71,0.0,0.99667,0.0,0.46051]
[1778297723734,44.99,80374.85,0.0,0.99668,0.0,0.45923]
[1778297724952,44.99,80374.85,0.0,0.99668,0.0,0.45923]
[1778297725061,44.99,80374.85,0.0,0.99668,0.0,0.45923]
[1778297725160,44.99,80374.92,0.0,0.99668,0.0,0.45919]
[1778297726249,44.99,80374.92,0.0,0.99668,0.0,0.45919]
[1778297726314,44.99,80374.92,0.0,0.99668,0.0,0.45919]
[1778297731791,44.99,80374.64,0.0,0.99668,0.0,0.45824]
[1778297734637,44.99,80375.15,0.0,0.99669,0.0,0.45793]
[1778297734811,44.99,80375.12,0.0,0.99669,0.0,0.45795]
[1778297734812,44.99,80374.79,0.0,0.99668,0.0,0.45815]
[1778297735875,44.99,80374.79,0.0,0.99668,0.0,0.45815]
[1778297736061,44.99,80374.79,0.0,0.99668,0.0,0.45815]
[1778297741761,44.99,80375.18,0.0,0.99669,0.0,0.45792]
[1778297743582,44.99,80376.34,0.0,0.99669,0.0,0.45722]
[1778297743606,44.99,80376.74,0.0,0.99669,0.0,0.45698]
[1778297743817,44.99,80376.74,0.0,0.99669,0.0,0.45698]
[1778297743875,44.99,80377.09,0.0,0.9967,0.0,0.45677]
[1778297744762,44.99,80377.09,0.0,0.9967,0.0,0.45677]
[1778297744812,44.99,80377.09,0.0,0.9967,0.0,0.45677]
[1778297749917,44.99,80375.47,0.0,0.99669,0.0,0.45774]
[1778297754952,44.99,80375.86,0.0,0.99669,0.0,0.45751]
[1778297760994,44.99,80375.84,0.0,0.99669,0.0,0.45752]
[1778297767036,44.99,80375.5,0.0,0.99669,0.0,0.45772]
[1778297772071,44.99,80375.23,0.0,0.99669,0.0,0.45789]
[1778297773078,44.99,80377.4,0.0,0.9967,0.0,0.45659]
[1778297777261,44.99,80377.91,0.0,0.9967,0.0,0.45629]
[1778297777311,44.99,80377.91,0.0,0.9967,0.0,0.45629]
[1778297777315,44.99,80377.91,0.0,0.9967,0.0,0.45629]
[1778297778447,44.99,80377.91,0.0,0.9967,0.0,0.45629]
[1778297778570,44.99,80377.91,0.0,0.9967,0.0,0.45629]
[1778297778662,44.99,80374.98,0.0,0.99669,0.0,0.45804]
[1778297788183,44.99,80374.99,0.0,0.99669,0.0,0.45803]
[1778297789235,44.99,80374.99,0.0,0.99669,0.0,0.45803]
[1778297789314,44.99,80374.99,0.0,0.99669,0.0,0.45803]
[1778297789331,44.99,80374.81,0.0,0.99668,0.0,0.45814]
[1778297790667,44.99,80374.81,0.0,0.99668,0.0,0.45814]
[1778297790811,44.99,80375.52,0.0,0.99669,0.0,0.45771]
[1778297796882,44.99,80375.04,0.0,0.99669,0.0,0.45688]
[1778297797062,44.99,80375.04,0.0,0.99669,0.0,0.45688]
[1778297797246,44.99,80373.5,0.0,0.99669,0.0,0.45781]
[1778297798417,44.99,80373.5,0.0,0.99669,0.0,0.45781]
[1778297798562,44.99,80373.5,0.0,0.99669,0.0,0.45781]
[1778297806309,44.99,80373.47,0.0,0.99669,0.0,0.45782]
[1778297818394,44.99,80373.13,0.0,0.99668,0.0,0.45803]
[1778297819712,44.99,80373.13,0.0,0.99668,0.0,0.45803]
[1778297819811,44.99,80373.13,0.0,0.99668,0.0,0.45803]
[1778297819810,44.99,80372.79,0.0,0.99668,0.0,0.45823]
[1778297820407,44.99,80373.1,0.0,0.99668,0.0,0.45804]
[1778297821345,44.99,80373.1,0.0,0.99668,0.0,0.45804]
[1778297821559,44.99,80373.1,0.0,0.99668,0.0,0.45804]
[1778297827456,44.99,80372.98,0.0,0.99668,0.0,0.45812]
[1778297828463,44.99,80374.83,0.0,0.99669,0.0,0.45701]
[1778297829331,44.99,80374.83,0.0,0.99669,0.0,0.45701]
[1778297829561,44.99,80374.83,0.0,0.99669,0.0,0.45701]
[1778297829656,44.99,80374.85,0.0,0.99669,0.0,0.457]
[1778297831171,44.99,80375.11,0.0,0.99669,0.0,0.45684]
[1778297831316,44.99,80375.11,0.0,0.99669,0.0,0.45684]
[1778297836519,44.99,80375.18,0.0,0.99669,0.0,0.4568]
[1778297839357,44.99,80374.56,0.0,0.99669,0.0,0.45717]
[1778297839558,44.99,80374.56,0.0,0.99669,0.0,0.45717]
[1778297839630,44.99,80374.46,0.0,0.99669,0.0,0.45723]
[1778297840547,44.99,80371.83,0.0,0.99668,0.0,0.45881]
[1778297841643,44.99,80371.83,0.0,0.99668,0.0,0.45881]
[1778297841819,44.99,80371.83,0.0,0.99668,0.0,0.45881]
[1778297841740,44.99,80370.36,0.0,0.99667,0.0,0.45969]
[1778297847596,44.99,80369.31,0.0,0.99667,0.0,0.46032]
[1778297849148,44.99,80369.28,0.0,0.99667,0.0,0.46034]
[1778297849610,44.99,80364.94,0.0,0.99664,0.0,0.46295]
[1778297850564,44.99,80364.94,0.0,0.99664,0.0,0.46295]
[1778297850617,44.99,80363.86,0.0,0.99664,0.0,0.4636]
[1778297851126,44.99,80363.86,0.0,0.99664,0.0,0.4636]
[1778297851311,44.99,80363.86,0.0,0.99664,0.0,0.4636]
[1778297857666,44.99,80363.43,0.0,0.99664,0.0,0.46274]
[1778297862701,44.99,80364.64,0.0,0.99665,0.0,0.46201]
[1778297863708,44.99,80366.67,0.0,0.99666,0.0,0.46078]
[1778297866227,44.99,80367.81,0.0,0.99667,0.0,0.4601]
[1778297866567,44.99,80367.81,0.0,0.99667,0.0,0.4601]
[1778297866729,44.99,80367.68,0.0,0.99667,0.0,0.46018]
[1778297868022,44.99,80367.57,0.0,0.99667,0.0,0.46024]
[1778297868062,44.99,80367.57,0.0,0.99667,0.0,0.46024]
[1778297870757,44.99,80363.98,0.0,0.99665,0.0,0.46241]
[1778297875832,44.99,80363.64,0.0,0.99665,0.0,0.46261]
[1778297876062,44.99,80363.23,0.0,0.99664,0.0,0.46286]
[1778297881834,44.99,80363.26,0.0,0.99664,0.0,0.46284]
[1778297886869,44.99,80363.21,0.0,0.99664,0.0,0.46287]
[1778297888080,44.99,80363.1,0.0,0.99664,0.0,0.46294]
[1778297888310,44.99,80363.1,0.0,0.99664,0.0,0.46294]
[1778297888562,44.99,80363.1,0.0,0.99664,0.0,0.46294]
[1778297888884,44.99,80363.11,0.0,0.99664,0.0,0.46293]
[1778297895934,44.99,80363.51,0.0,0.99665,0.0,0.46269]
[1778297900969,44.99,80362.07,0.0,0.99664,0.0,0.46356]
[1778297908018,44.99,80361.78,0.0,0.99664,0.0,0.46373]
[1778297909025,44.99,80357.17,0.0,0.99661,0.0,0.46653]
[1778297910552,44.99,80357.17,0.0,0.99661,0.0,0.46653]
[1778297910563,44.99,80357.17,0.0,0.99661,0.0,0.46653]
[1778297911039,44.99,80352.98,0.0,0.9966,0.0,0.46795]
[1778297916074,44.99,80349.6,0.0,0.99658,1e-05,0.47002]
[1778297917081,44.99,80343.62,0.0,0.99655,1e-05,0.47369]
[1778297918774,44.99,80343.62,0.0,0.99655,1e-05,0.47369]
[1778297918811,44.99,80343.62,0.0,0.99655,1e-05,0.47369]
[1778297918872,44.99,80340.67,0.0,0.99654,1e-05,0.47551]
[1778297920952,44.99,80340.9,0.0,0.99654,1e-05,0.47537]
[1778297921061,44.99,80340.55,0.0,0.99654,1e-05,0.47559]
[1778297921163,44.99,80340.55,0.0,0.99654,1e-05,0.47559]
[1778297923123,44.99,80335.92,0.0,0.99652,1e-05,0.47846]
[1778297925783,44.99,80335.2,0.0,0.99651,1e-05,0.47891]
[1778297925810,44.99,80335.2,0.0,0.99651,1e-05,0.47891]
[1778297925882,44.99,80338.14,0.0,0.99653,1e-05,0.47708]
[1778297930299,44.99,80337.59,0.0,0.99652,1e-05,0.47742]
[1778297931181,44.99,80344.49,0.0,0.99656,1e-05,0.47315]
[1778297934027,44.99,80344.91,0.0,0.99656,1e-05,0.4729]
[1778297939237,44.99,80344.89,0.0,0.99656,1e-05,0.47291]
[1778297944272,44.99,80343.98,0.0,0.99656,1e-05,0.47347]
[1778297946509,44.99,80341.58,0.0,0.99654,1e-05,0.47495]
[1778297946559,44.99,80341.58,0.0,0.99654,1e-05,0.47495]
[1778297948661,44.99,80339.28,0.0,0.99653,1e-05,0.47637]
[1778297948811,44.99,80339.28,0.0,0.99653,1e-05,0.47637]
[1778297948911,44.99,80338.16,0.0,0.99653,1e-05,0.47707]
[1778297953753,44.99,80337.72,0.0,0.99652,1e-05,0.47734]
[1778297953809,44.99,80337.72,0.0,0.99652,1e-05,0.47734]
[1778297957363,44.99,80342.12,0.0,0.99655,1e-05,0.47462]
[1778297958079,44.99,80342.12,0.0,0.99655,1e-05,0.47462]
[1778297958315,44.99,80342.12,0.0,0.99655,1e-05,0.47462]
[1778297960305,44.99,80344.1,0.0,0.99656,1e-05,0.47339]
[1778297960570,44.99,80344.1,0.0,0.99656,1e-05,0.47339]
[1778297960668,44.99,80345.11,0.0,0.99656,1e-05,0.47277]
[1778297963497,44.99,80347.41,0.0,0.99657,1e-05,0.47136]
[1778297963559,44.99,80347.41,0.0,0.99657,1e-05,0.47136]
[1778297967346,44.99,80348.9,0.0,0.99658,1e-05,0.47045]
[1778297967568,44.99,80348.9,0.0,0.99658,1e-05,0.47045]
[1778297967667,44.99,80348.94,0.0,0.99658,1e-05,0.47042]
[1778297969446,44.99,80349.59,0.0,0.99658,1e-05,0.47002]
[1778297969561,44.99,80349.59,0.0,0.99658,1e-05,0.47002]
[1778297978510,44.99,80348.41,0.0,0.99659,0.0,0.46961]
[1778297980391,44.99,80348.41,0.0,0.99659,0.0,0.46961]
[1778297980560,44.99,80348.41,0.0,0.99659,0.0,0.46961]
[1778297982353,44.99,80348.44,0.0,0.99659,0.0,0.46959]
[1778297982559,44.99,80348.44,0.0,0.99659,0.0,0.46959]
[1778297982649,44.99,80349.18,0.0,0.99659,0.0,0.46913]
[1778297989792,44.99,80349.04,0.0,0.99659,0.0,0.46922]
[1778297989811,44.99,80349.04,0.0,0.99659,0.0,0.46922]
[1778297991601,44.99,80343.3,0.0,0.99656,1e-05,0.47274]
[1778297992608,44.99,80340.03,0.0,0.99654,1e-05,0.47476]
[1778297993239,44.99,80340.03,0.0,0.99654,1e-05,0.47476]
[1778297993310,44.99,80340.03,0.0,0.99654,1e-05,0.47476]
[1778297993615,44.99,80339.85,0.0,0.99654,1e-05,0.47487]
[1778297995610,44.99,80339.59,0.0,0.99654,1e-05,0.47503]
[1778297995810,44.99,80339.59,0.0,0.99654,1e-05,0.47503]
[1778298002679,44.99,80337.93,0.0,0.99653,1e-05,0.47606]
[1778298004099,44.99,80338.8,0.0,0.99654,1e-05,0.47552]
[1778298004310,44.99,80338.8,0.0,0.99654,1e-05,0.47552]
[1778298006704,44.99,80339.6,0.0,0.99654,1e-05,0.47503]
[1778298006805,44.99,80339.6,0.0,0.99654,1e-05,0.47503]
[1778298006906,44.99,80341.38,0.0,0.99655,1e-05,0.47393]
[1778298009040,44.99,80343.45,0.0,0.99656,1e-05,0.47265]
[1778298009067,44.99,80344.4,0.0,0.99657,1e-05,0.47207]
[1778298010735,44.99,80348.7,0.0,0.99659,0.0,0.46943]
[1778298016777,44.99,80350.9,0.0,0.9966,0.0,0.46808]
[1778298020304,44.99,80349.1,0.0,0.99659,0.0,0.46918]
[1778298020560,44.99,80349.1,0.0,0.99659,0.0,0.46918]
[1778298022699,44.99,80349.25,0.0,0.99659,0.0,0.46909]
[1778298022811,44.99,80349.25,0.0,0.99659,0.0,0.46909]
[1778298022911,44.99,80349.25,0.0,0.99659,0.0,0.46909]
[1778298026119,44.99,80350.12,0.0,0.99659,0.0,0.46856]
[1778298026308,44.99,80350.12,0.0,0.99659,0.0,0.46856]
[1778298031882,44.99,80350.21,0.0,0.9966,0.0,0.46737]
[1778298033763,44.99,80350.21,0.0,0.9966,0.0,0.46737]
[1778298033809,44.99,80350.21,0.0,0.9966,0.0,0.46737]
[1778298036348,44.99,80350.31,0.0,0.9966,0.0,0.46731]
[1778298036570,44.99,80350.31,0.0,0.9966,0.0,0.46731]
[1778298036917,44.99,80350.25,0.0,0.9966,0.0,0.46734]
[1778298041952,44.99,80350.45,0.0,0.9966,0.0,0.46722]
[1778298046987,44.99,80350.44,0.0,0.9966,0.0,0.46723]
[1778298047733,44.99,80350.44,0.0,0.9966,0.0,0.46723]
[1778298047812,44.99,80350.44,0.0,0.9966,0.0,0.46723]
[1778298047994,44.99,80342.81,0.0,0.99657,1e-05,0.4719]
[1778298049015,44.99,80335.29,0.0,0.99653,1e-05,0.47654]
[1778298050768,44.99,80335.25,0.0,0.99653,1e-05,0.47657]
[1778298050812,44.99,80335.25,0.0,0.99653,1e-05,0.47657]
[1778298051027,44.99,80334.71,0.0,0.99653,1e-05,0.4769]
[1778298053871,44.99,80334.67,0.0,0.99653,1e-05,0.47693]
[1778298054060,44.99,80334.67,0.0,0.99653,1e-05,0.47693]
[1778298062104,44.99,80334.76,0.0,0.99653,1e-05,0.47687]
[1778298071363,44.99,80334.91,0.0,0.99653,1e-05,0.47678]
[1778298074061,44.99,80333.93,0.0,0.99652,1e-05,0.47739]
[1778298074572,44.99,80332.86,0.0,0.99652,1e-05,0.47805]
[1778298074810,44.99,80332.86,0.0,0.99652,1e-05,0.47805]
[1778298074910,44.99,80330.69,0.0,0.9965,1e-05,0.4794]
[1778298076060,44.99,80330.69,0.0,0.9965,1e-05,0.4794]
[1778298081238,44.99,80329.01,0.0,0.9965,1e-05,0.48045]
[1778298083249,44.99,80328.71,0.0,0.99649,1e-05,0.48064]
[1778298083314,44.99,80328.71,0.0,0.99649,1e-05,0.48064]
[1778298083411,44.99,80327.05,0.0,0.99649,1e-05,0.48168]
[1778298084270,44.99,80327.05,0.0,0.99649,1e-05,0.48168]
[1778298084310,44.99,80327.05,0.0,0.99649,1e-05,0.48168]
[1778298090277,44.99,80324.2,0.0,0.99647,1e-05,0.48346]
[1778298090308,44.99,80324.2,0.0,0.99647,1e-05,0.48346]
[1778298090409,44.99,80320.7,0.0,0.99645,1e-05,0.48567]
[1778298091309,44.99,80317.94,0.0,0.99645,1e-05,0.48624]
[1778298092650,44.99,80317.94,0.0,0.99645,1e-05,0.48624]
[1778298092811,44.99,80317.94,0.0,0.99645,1e-05,0.48624]
[1778298097807,44.99,80319.92,0.0,0.99646,1e-05,0.48499]
[1778298098066,44.99,80319.92,0.0,0.99646,1e-05,0.48499]
[1778298097847,44.99,80318.21,0.0,0.99645,1e-05,0.48607]
[1778298098894,44.99,80318.21,0.0,0.99645,1e-05,0.48607]
[1778298099064,44.99,80318.21,0.0,0.99645,1e-05,0.48607]
[1778298104400,44.99,80316.65,0.0,0.99644,1e-05,0.48705]
[1778298106982,44.99,80314.98,0.0,0.99643,1e-05,0.48811]
[1778298107066,44.99,80314.98,0.0,0.99643,1e-05,0.48811]
[1778298107083,44.99,80315.22,0.0,0.99643,1e-05,0.48796]
[1778298107671,44.99,80315.22,0.0,0.99643,1e-05,0.48796]
[1778298107810,44.99,80315.22,0.0,0.99643,1e-05,0.48796]
[1778298113463,44.99,80315.91,0.0,0.99644,1e-05,0.48752]
[1778298115353,44.99,80315.98,0.0,0.99644,1e-05,0.48748]
[1778298115560,44.99,80315.98,0.0,0.99644,1e-05,0.48748]
[1778298116021,44.99,80315.98,0.0,0.99644,1e-05,0.48748]
[1778298116073,44.99,80315.98,0.0,0.99644,1e-05,0.48748]
[1778298116041,44.99,80315.98,0.0,0.99644,1e-05,0.48748]
[1778298123067,44.99,80313.49,0.0,0.99642,1e-05,0.48905]
[1778298123098,44.99,80313.52,0.0,0.99642,1e-05,0.48903]
[1778298123311,44.99,80313.52,0.0,0.99642,1e-05,0.48903]
[1778298124606,44.99,80311.63,0.0,0.99641,1e-05,0.49023]
[1778298124812,44.99,80311.63,0.0,0.99641,1e-05,0.49023]
[1778298130582,44.99,80310.91,0.0,0.99641,1e-05,0.49069]
[1778298135617,44.99,80311.39,0.0,0.99641,1e-05,0.49039]
[1778298139472,44.99,80310.4,0.0,0.99641,1e-05,0.49102]
[1778298139559,44.99,80310.4,0.0,0.99641,1e-05,0.49102]
[1778298139654,44.99,80310.4,0.0,0.99641,1e-05,0.49102]
[1778298139808,44.99,80310.4,0.0,0.99641,1e-05,0.49102]
[1778298139862,44.99,80310.92,0.0,0.99641,1e-05,0.49069]
[1778298145687,44.99,80308.13,0.0,0.9964,1e-05,0.49246]
[1778298146488,44.99,80308.13,0.0,0.9964,1e-05,0.49246]
[1778298146560,44.99,80308.13,0.0,0.9964,1e-05,0.49246]
[1778298146694,44.99,80307.38,0.0,0.99639,1e-05,0.49294]
[1778298147233,44.99,80307.38,0.0,0.99639,1e-05,0.49294]
[1778298147310,44.99,80307.38,0.0,0.99639,1e-05,0.49294]
[1778298150722,44.99,80311.32,0.0,0.99641,1e-05,0.49043]
[1778298153321,44.99,80312.6,0.0,0.99643,1e-05,0.48844]
[1778298153561,44.99,80312.6,0.0,0.99643,1e-05,0.48844]
[1778298154121,44.99,80312.6,0.0,0.99643,1e-05,0.48844]
[1778298154156,44.99,80312.72,0.0,0.99643,1e-05,0.48837]
[1778298154312,44.99,80312.72,0.0,0.99643,1e-05,0.48837]
[1778298159343,44.99,80314.05,0.0,0.99644,1e-05,0.48752]
[1778298159982,44.99,80314.05,0.0,0.99644,1e-05,0.48752]
[1778298160070,44.99,80314.05,0.0,0.99644,1e-05,0.48752]
[1778298160083,44.99,80314.65,0.0,0.99644,1e-05,0.48714]
[1778298160462,44.99,80314.65,0.0,0.99644,1e-05,0.48714]
[1778298160565,44.99,80314.65,0.0,0.99644,1e-05,0.48714]
[1778298162806,44.99,80310.99,0.0,0.99642,1e-05,0.48946]
[1778298169855,44.99,80311.11,0.0,0.99642,1e-05,0.48939]
[1778298174890,44.99,80310.72,0.0,0.99642,1e-05,0.48964]
[1778298178615,44.99,80311.37,0.0,0.99642,1e-05,0.48922]
[1778298178813,44.99,80311.37,0.0,0.99642,1e-05,0.48922]
[1778298178897,44.99,80311.37,0.0,0.99642,1e-05,0.48922]
[1778298179310,44.99,80311.37,0.0,0.99642,1e-05,0.48922]
[1778298185967,44.99,80313.24,0.0,0.99643,1e-05,0.48804]
[1778298186974,44.99,80310.71,0.0,0.99642,1e-05,0.48964]
[1778298194025,44.99,80310.77,0.0,0.99642,1e-05,0.4896]
[1778298196617,44.99,80310.77,0.0,0.99642,1e-05,0.4896]
[1778298196810,44.99,80310.77,0.0,0.99642,1e-05,0.4896]
[1778298197046,44.99,80310.73,0.0,0.99642,1e-05,0.48963]
[1778298197343,44.99,80310.73,0.0,0.99642,1e-05,0.48963]
[1778298197562,44.99,80310.73,0.0,0.99642,1e-05,0.48963]
[1778298205103,44.99,80308.72,0.0,0.99641,1e-05,0.49091]
[1778298210138,44.99,80311.24,0.0,0.99642,1e-05,0.4893]
[1778298213159,44.99,80316.03,0.0,0.99645,1e-05,0.4851]
[1778298214332,44.99,80316.88,0.0,0.99646,1e-05,0.48457]
[1778298214562,44.99,80316.88,0.0,0.99646,1e-05,0.48457]
[1778298215213,44.99,80316.88,0.0,0.99646,1e-05,0.48457]
[1778298215243,44.99,80316.96,0.0,0.99646,1e-05,0.48452]
[1778298215310,44.99,80316.96,0.0,0.99646,1e-05,0.48452]
[1778298219202,44.99,80321.04,0.0,0.99648,1e-05,0.48195]
[1778298219777,44.99,80321.04,0.0,0.99648,1e-05,0.48195]
[1778298219810,44.99,80321.04,0.0,0.99648,1e-05,0.48195]
[1778298229272,44.99,80321.14,0.0,0.99648,1e-05,0.48189]
[1778298232758,44.99,80322.06,0.0,0.99649,1e-05,0.48131]
[1778298232811,44.99,80322.06,0.0,0.99649,1e-05,0.48131]
[1778298232859,44.99,80322.06,0.0,0.99649,1e-05,0.48131]
[1778298233525,44.99,80322.06,0.0,0.99649,1e-05,0.48131]
[1778298233562,44.99,80322.06,0.0,0.99649,1e-05,0.48131]
[1778298245386,44.99,80321.0,0.0,0.99648,1e-05,0.48198]
[1778298250421,44.99,80321.52,0.0,0.99648,1e-05,0.48165]
[1778298253120,44.99,80321.52,0.0,0.99648,1e-05,0.48165]
[1778298253271,44.99,80321.55,0.0,0.99648,1e-05,0.48163]
[1778298253310,44.99,80321.55,0.0,0.99648,1e-05,0.48163]
[1778298253766,44.99,80321.55,0.0,0.99648,1e-05,0.48163]
[1778298253809,44.99,80321.55,0.0,0.99648,1e-05,0.48163]
[1778298253909,44.99,80322.69,0.0,0.99649,1e-05,0.48092]
[1778298257196,44.99,80323.75,0.0,0.99649,1e-05,0.48026]
[1778298257205,44.99,80325.55,0.0,0.9965,1e-05,0.47913]
[1778298257470,44.99,80332.59,0.0,0.99654,1e-05,0.47476]
[1778298258477,44.99,80335.66,0.0,0.99655,1e-05,0.47286]
[1778298261127,44.99,80336.18,0.0,0.99656,1e-05,0.47254]
[1778298261180,44.99,80336.11,0.0,0.99656,1e-05,0.47259]
[1778298266533,44.99,80336.97,0.0,0.99656,1e-05,0.47206]
[1778298272265,44.99,80337.48,0.0,0.99656,1e-05,0.47174]
[1778298272312,44.99,80337.52,0.0,0.99657,1e-05,0.47057]
[1778298277693,44.99,80338.07,0.0,0.99658,1e-05,0.47024]
[1778298277812,44.99,80338.07,0.0,0.99658,1e-05,0.47024]
[1778298277857,44.99,80338.76,0.0,0.99658,1e-05,0.46981]
[1778298279286,44.99,80338.76,0.0,0.99658,1e-05,0.46981]
[1778298279312,44.99,80338.76,0.0,0.99658,1e-05,0.46981]
[1778298278617,44.99,80342.56,0.0,0.9966,0.0,0.46749]
[1778298281638,44.99,80345.41,0.0,0.99661,0.0,0.46575]
[1778298286889,44.99,80345.6,0.0,0.99661,0.0,0.46563]
[1778298287064,44.99,80345.6,0.0,0.99661,0.0,0.46563]
[1778298287301,44.99,80345.6,0.0,0.99661,0.0,0.46563]
[1778298287312,44.99,80345.6,0.0,0.99661,0.0,0.46563]
[1778298287165,44.99,80345.83,0.0,0.99661,0.0,0.46549]
[1778298292715,44.99,80347.22,0.0,0.99662,0.0,0.46465]
[1778298294530,44.99,80348.22,0.0,0.99663,0.0,0.46404]
[1778298294561,44.99,80348.22,0.0,0.99663,0.0,0.46404]
[1778298294729,44.99,80348.34,0.0,0.99663,0.0,0.46397]
[1778298295559,44.99,80348.34,0.0,0.99663,0.0,0.46397]
[1778298295816,44.99,80348.34,0.0,0.99663,0.0,0.46397]
[1778298301778,44.99,80347.63,0.0,0.99662,0.0,0.4644]
[1778298305582,44.99,80347.56,0.0,0.99662,0.0,0.46444]
[1778298305810,44.99,80347.56,0.0,0.99662,0.0,0.46444]
[1778298305860,44.99,80347.56,0.0,0.99662,0.0,0.46444]
[1778298306594,44.99,80347.56,0.0,0.99662,0.0,0.46444]
[1778298306813,44.99,80347.56,0.0,0.99662,0.0,0.46444]
[1778298309834,44.99,80345.06,0.0,0.99661,0.0,0.46596]
[1778298316883,44.99,80343.53,0.0,0.9966,0.0,0.4669]
[1778298321580,44.99,80344.11,0.0,0.99661,0.0,0.46654]
[1778298321810,44.99,80344.11,0.0,0.99661,0.0,0.46654]
[1778298321918,44.99,80344.33,0.0,0.99661,0.0,0.46641]
[1778298322634,44.99,80344.33,0.0,0.99661,0.0,0.46641]
[1778298322813,44.99,80344.33,0.0,0.99661,0.0,0.46641]
[1778298329974,44.99,80343.76,0.0,0.9966,0.0,0.46676]
[1778298331512,44.99,80343.76,0.0,0.9966,0.0,0.46676]
[1778298331562,44.99,80343.76,0.0,0.9966,0.0,0.46676]
[1778298331719,44.99,80343.76,0.0,0.99661,0.0,0.46562]
[1778298332541,44.99,80343.76,0.0,0.99661,0.0,0.46562]
[1778298332560,44.99,80343.76,0.0,0.99661,0.0,0.46562]
[1778298340044,44.99,80344.88,0.0,0.99662,0.0,0.46494]
[1778298341257,44.99,80344.88,0.0,0.99662,0.0,0.46494]
[1778298341311,44.99,80344.88,0.0,0.99662,0.0,0.46494]
[1778298341292,44.99,80345.13,0.0,0.99662,0.0,0.46479]
[1778298342333,44.99,80345.13,0.0,0.99662,0.0,0.46479]
[1778298342336,44.99,80345.4,0.0,0.99662,0.0,0.46462]
[1778298342562,44.99,80345.4,0.0,0.99662,0.0,0.46462]
[1778298348100,44.99,80346.71,0.0,0.99663,0.0,0.46383]
[1778298350722,44.99,80345.76,0.0,0.99662,0.0,0.4644]
[1778298350812,44.99,80345.76,0.0,0.99662,0.0,0.4644]
[1778298351121,44.99,80346.14,0.0,0.99662,0.0,0.46417]
[1778298351516,44.99,80346.14,0.0,0.99662,0.0,0.46417]
[1778298351561,44.99,80346.14,0.0,0.99662,0.0,0.46417]
[1778298359177,44.99,80346.2,0.0,0.99662,0.0,0.46414]
[1778298360875,44.99,80346.77,0.0,0.99663,0.0,0.46379]
[1778298361062,44.99,80346.77,0.0,0.99663,0.0,0.46379]
[1778298361192,44.99,80346.74,0.0,0.99663,0.0,0.46381]
[1778298362035,44.99,80346.74,0.0,0.99663,0.0,0.46381]
[1778298362072,44.99,80346.74,0.0,0.99663,0.0,0.46381]
[1778298370254,44.99,80344.93,0.0,0.99662,0.0,0.46491]
[1778298371039,44.99,80344.93,0.0,0.99662,0.0,0.46491]
[1778298371061,44.99,80344.93,0.0,0.99662,0.0,0.46491]
[1778298371311,44.99,80344.93,0.0,0.99662,0.0,0.46491]
[1778298372428,44.99,80344.93,0.0,0.99662,0.0,0.46491]
[1778298372565,44.99,80344.93,0.0,0.99662,0.0,0.46491]
[1778298377397,44.99,80346.28,0.0,0.99662,0.0,0.46409]
[1778298377304,44.99,80348.24,0.0,0.99663,0.0,0.4629]
[1778298377561,44.99,80348.24,0.0,0.99663,0.0,0.4629]
[1778298378136,44.99,80348.24,0.0,0.99663,0.0,0.4629]
[1778298378312,44.99,80348.24,0.0,0.99663,0.0,0.4629]
[1778298378342,44.99,80348.09,0.0,0.99663,0.0,0.46299]
[1778298383346,44.99,80348.69,0.0,0.99664,0.0,0.46263]
[1778298384638,44.99,80348.62,0.0,0.99664,0.0,0.46267]
[1778298384817,44.99,80348.62,0.0,0.99664,0.0,0.46267]
[1778298385360,44.99,80348.51,0.0,0.99664,0.0,0.46274]
[1778298385464,44.99,80348.51,0.0,0.99664,0.0,0.46274]
[1778298385562,44.99,80348.51,0.0,0.99664,0.0,0.46274]
[1778298391406,44.99,80349.34,0.0,0.99665,0.0,0.46111]
[1778298391530,44.99,80349.34,0.0,0.99665,0.0,0.46111]
[1778298391563,44.99,80349.34,0.0,0.99665,0.0,0.46111]
[1778298392153,44.99,80349.34,0.0,0.99665,0.0,0.46111]
[1778298392309,44.99,80349.34,0.0,0.99665,0.0,0.46111]
[1778298392413,44.99,80349.38,0.0,0.99665,0.0,0.46108]
[1778298394214,44.99,80349.8,0.0,0.99665,0.0,0.46083]
[1778298394313,44.99,80349.8,0.0,0.99665,0.0,0.46083]
[1778298394429,44.99,80355.23,0.0,0.99668,0.0,0.45756]
[1778298397450,44.99,80357.61,0.0,0.99669,0.0,0.45614]
[1778298398720,44.99,80357.61,0.0,0.99669,0.0,0.45614]
[1778298398811,44.99,80357.61,0.0,0.99669,0.0,0.45614]
[1778298400471,44.99,80360.93,0.0,0.9967,0.0,0.45416]
[1778298404830,44.99,80360.0,0.0,0.9967,0.0,0.45471]
[1778298405062,44.99,80360.0,0.0,0.9967,0.0,0.45471]
[1778298405161,44.99,80360.0,0.0,0.9967,0.0,0.45471]
[1778298417590,44.99,80360.65,0.0,0.9967,0.0,0.45432]
[1778298419604,44.99,80362.6,0.0,0.99671,0.0,0.45316]
[1778298422897,44.99,80362.6,0.0,0.99671,0.0,0.45316]
[1778298423061,44.99,80362.6,0.0,0.99671,0.0,0.45316]
[1778298424639,44.99,80359.15,0.0,0.9967,0.0,0.45522]
[1778298425646,44.99,80357.15,0.0,0.99669,0.0,0.45641]
[1778298426753,44.99,80357.15,0.0,0.99669,0.0,0.45641]
[1778298426812,44.99,80357.15,0.0,0.99669,0.0,0.45641]
[1778298430544,44.99,80355.84,0.0,0.99668,0.0,0.4572]
[1778298430559,44.99,80355.84,0.0,0.99668,0.0,0.4572]
[1778298430684,44.99,80355.77,0.0,0.99668,0.0,0.45724]
[1778298431741,44.99,80355.77,0.0,0.99668,0.0,0.45724]
[1778298431811,44.99,80355.77,0.0,0.99668,0.0,0.45724]
[1778298439746,44.99,80356.39,0.0,0.99668,0.0,0.45687]
[1778298440659,44.99,80356.39,0.0,0.99668,0.0,0.45687]
[1778298440721,44.99,80356.39,0.0,0.99668,0.0,0.45687]
[1778298440761,44.99,80356.59,0.0,0.99668,0.0,0.45675]
[1778298441762,44.99,80361.3,0.0,0.99671,0.0,0.45394]
[1778298444672,44.99,80362.44,0.0,0.99671,0.0,0.45326]
[1778298444784,44.99,80364.25,0.0,0.99672,0.0,0.45218]
[1778298449819,44.99,80364.26,0.0,0.99672,0.0,0.45218]
[1778298460896,44.99,80364.59,0.0,0.99673,0.0,0.45087]
[1778298466350,44.99,80364.45,0.0,0.99673,0.0,0.45095]
[1778298466356,44.99,80364.45,0.0,0.99673,0.0,0.45095]
[1778298466559,44.99,80364.45,0.0,0.99673,0.0,0.45095]
[1778298466938,44.99,80364.96,0.0,0.99673,0.0,0.45065]
[1778298468624,44.99,80365.0,0.0,0.99673,0.0,0.45063]
[1778298468811,44.99,80365.0,0.0,0.99673,0.0,0.45063]
[1778298478015,44.99,80365.33,0.0,0.99673,0.0,0.45043]
[1778298480706,44.99,80365.38,0.0,0.99673,0.0,0.4504]
[1778298480812,44.99,80365.38,0.0,0.99673,0.0,0.4504]
[1778298483687,44.99,80365.23,0.0,0.99673,0.0,0.45049]
[1778298483810,44.99,80365.23,0.0,0.99673,0.0,0.45049]
[1778298483911,44.99,80365.23,0.0,0.99673,0.0,0.45049]
[1778298491107,44.99,80363.82,0.0,0.99673,0.0,0.45133]
[1778298492115,44.99,80356.72,0.0,0.99669,0.0,0.45555]
[1778298492535,44.99,80356.72,0.0,0.99669,0.0,0.45555]
[1778298492570,44.99,80356.72,0.0,0.99669,0.0,0.45555]
[1778298493122,44.99,80354.37,0.0,0.99668,0.0,0.45696]
[1778298495354,44.99,80353.91,0.0,0.99668,0.0,0.45723]
[1778298495570,44.99,80353.73,0.0,0.99668,0.0,0.45734]
[1778298496143,44.99,80352.06,0.0,0.99667,0.0,0.45834]
[1778298501178,44.99,80352.79,0.0,0.99667,0.0,0.4579]
[1778298503990,44.99,80352.35,0.0,0.99667,0.0,0.45817]
[1778298504062,44.99,80352.35,0.0,0.99667,0.0,0.45817]
[1778298504488,44.99,80352.35,0.0,0.99667,0.0,0.45817]
[1778298505206,44.99,80351.23,0.0,0.99666,0.0,0.45884]
[1778298510241,44.99,80352.7,0.0,0.99667,0.0,0.45796]
[1778298513893,44.99,80353.03,0.0,0.99668,0.0,0.45664]
[1778298514066,44.99,80353.03,0.0,0.99668,0.0,0.45664]
[1778298521318,44.99,80351.15,0.0,0.99667,0.0,0.45777]
[1778298526354,44.99,80351.27,0.0,0.99667,0.0,0.45769]
[1778298527547,44.99,80351.27,0.0,0.99667,0.0,0.45769]
[1778298527560,44.99,80351.27,0.0,0.99667,0.0,0.45769]
[1778298529146,44.99,80352.54,0.0,0.99668,0.0,0.45693]
[1778298529311,44.99,80352.54,0.0,0.99668,0.0,0.45693]
[1778298529375,44.99,80353.05,0.0,0.99668,0.0,0.45663]
[1778298535417,44.99,80353.03,0.0,0.99668,0.0,0.45664]
[1778298537556,44.99,80353.02,0.0,0.99668,0.0,0.45664]
[1778298537812,44.99,80353.02,0.0,0.99668,0.0,0.45664]
[1778298544480,44.99,80352.61,0.0,0.99668,0.0,0.45689]
[1778298549521,44.99,80350.1,0.0,0.99667,0.0,0.4584]
[1778298549841,44.99,80350.1,0.0,0.99667,0.0,0.4584]
[1778298550064,44.99,80350.1,0.0,0.99667,0.0,0.4584]
[1778298551632,44.99,80349.78,0.0,0.99667,0.0,0.45859]
[1778298551811,44.99,80349.78,0.0,0.99667,0.0,0.45859]
[1778298552541,44.99,80349.71,0.0,0.99667,0.0,0.45863]
[1778298554618,44.99,80350.52,0.0,0.99667,0.0,0.45814]
[1778298554818,44.99,80350.52,0.0,0.99667,0.0,0.45814]
[1778298560597,44.99,80350.09,0.0,0.99667,0.0,0.4584]
[1778298562150,44.99,80350.09,0.0,0.99667,0.0,0.4584]
[1778298562309,44.99,80350.09,0.0,0.99667,0.0,0.4584]
[1778298562410,44.99,80350.05,0.0,0.99667,0.0,0.45843]
[1778298567856,44.99,80349.75,0.0,0.99667,0.0,0.45861]
[1778298568065,44.99,80349.75,0.0,0.99667,0.0,0.45861]
[1778298573688,44.99,80349.7,0.0,0.99667,0.0,0.45751]
[1778298578742,44.99,80352.03,0.0,0.99668,0.0,0.45612]
[1778298578818,44.99,80352.03,0.0,0.99668,0.0,0.45612]
[1778298579902,44.99,80352.03,0.0,0.99668,0.0,0.45612]
[1778298580065,44.99,80352.03,0.0,0.99668,0.0,0.45612]
[1778298580163,44.99,80352.25,0.0,0.99669,0.0,0.45599]
[1778298587786,44.99,80352.3,0.0,0.99669,0.0,0.45596]
[1778298595082,44.99,80349.94,0.0,0.99667,0.0,0.45737]
[1778298595312,44.99,80349.94,0.0,0.99667,0.0,0.45737]
[1778298600878,44.99,80349.03,0.0,0.99667,0.0,0.45792]
[1778298604233,44.99,80349.03,0.0,0.99667,0.0,0.45792]
[1778298604310,44.99,80349.03,0.0,0.99667,0.0,0.45792]
[1778298604879,44.99,80349.05,0.0,0.99667,0.0,0.4579]
[1778298605061,44.99,80349.05,0.0,0.99667,0.0,0.4579]
[1778298605162,44.99,80349.05,0.0,0.99667,0.0,0.4579]
[1778298611908,44.99,80351.34,0.0,0.99668,0.0,0.45653]
[1778298612062,44.99,80351.34,0.0,0.99668,0.0,0.45653]
[1778298617997,44.99,80348.36,0.0,0.99667,0.0,0.45832]
[1778298620898,44.99,80346.79,0.0,0.99666,0.0,0.45926]
[1778298621063,44.99,80346.79,0.0,0.99666,0.0,0.45926]
[1778298622622,44.99,80346.79,0.0,0.99666,0.0,0.45926]
[1778298622816,44.99,80346.79,0.0,0.99666,0.0,0.45926]
[1778298622911,44.99,80346.79,0.0,0.99666,0.0,0.45926]
[1778298630082,44.99,80346.79,0.0,0.99666,0.0,0.45926]
[1778298631614,44.99,80346.79,0.0,0.99666,0.0,0.45926]
[1778298631811,44.99,80346.79,0.0,0.99667,0.0,0.45814]
[1778298639147,44.99,80345.98,0.0,0.99666,0.0,0.45862]
[1778298639884,44.99,80345.98,0.0,0.99666,0.0,0.45862]
[1778298640066,44.99,80345.98,0.0,0.99666,0.0,0.45862]
[1778298641745,44.99,80345.87,0.0,0.99666,0.0,0.45869]
[1778298641810,44.99,80345.87,0.0,0.99666,0.0,0.45869]
[1778298642167,44.99,80345.83,0.0,0.99666,0.0,0.45871]
[1778298647202,44.99,80344.9,0.0,0.99666,0.0,0.45927]
[1778298652237,44.99,80344.57,0.0,0.99666,0.0,0.45947]
[1778298656503,44.99,80344.35,0.0,0.99665,0.0,0.45961]
[1778298656559,44.99,80344.35,0.0,0.99665,0.0,0.45961]
[1778298662307,44.99,80343.62,0.0,0.99665,0.0,0.46005]
[1778298668349,44.99,80342.88,0.0,0.99665,0.0,0.46049]
[1778298672894,44.99,80342.88,0.0,0.99665,0.0,0.46049]
[1778298673060,44.99,80342.88,0.0,0.99665,0.0,0.46049]
[1778298674838,44.99,80342.88,0.0,0.99665,0.0,0.46049]
[1778298675064,44.99,80342.88,0.0,0.99665,0.0,0.46049]
[1778298675096,44.99,80342.88,0.0,0.99665,0.0,0.46049]
[1778298681440,44.99,80341.08,0.0,0.99664,0.0,0.46158]
[1778298682234,44.99,80341.08,0.0,0.99664,0.0,0.46158]
[1778298682447,44.99,80335.82,0.0,0.99661,0.0,0.46477]
[1778298685291,44.99,80338.06,0.0,0.99662,0.0,0.46341]
[1778298686057,44.99,80339.12,0.0,0.99663,0.0,0.46277]
[1778298686308,44.99,80339.12,0.0,0.99663,0.0,0.46277]
[1778298686409,44.99,80339.12,0.0,0.99663,0.0,0.46277]
[1778298688489,44.99,80342.81,0.0,0.99665,0.0,0.46053]
[1778298694531,44.99,80343.45,0.0,0.99666,0.0,0.45902]
[1778298702768,44.99,80343.42,0.0,0.99666,0.0,0.45904]
[1778298702812,44.99,80343.42,0.0,0.99666,0.0,0.45904]
[1778298708630,44.99,80343.99,0.0,0.99666,0.0,0.4587]
[1778298713665,44.99,80344.22,0.0,0.99666,0.0,0.45856]
[1778298715040,44.99,80344.22,0.0,0.99666,0.0,0.45856]
[1778298715065,44.99,80344.22,0.0,0.99666,0.0,0.45856]
[1778298715297,44.99,80344.22,0.0,0.99666,0.0,0.45856]
[1778298715314,44.99,80344.22,0.0,0.99666,0.0,0.45856]
[1778298715398,44.99,80344.22,0.0,0.99666,0.0,0.45856]
[1778298720715,44.99,80344.03,0.0,0.99666,0.0,0.45867]
[1778298721618,44.99,80344.03,0.0,0.99666,0.0,0.45867]
[1778298721809,44.99,80343.99,0.0,0.99666,0.0,0.4587]
[1778298725471,44.99,80344.02,0.0,0.99666,0.0,0.45868]
[1778298725758,44.99,80344.02,0.0,0.99666,0.0,0.45868]
[1778298725815,44.99,80346.59,0.0,0.99667,0.0,0.45713]
[1778298726065,44.99,80346.59,0.0,0.99667,0.0,0.45713]
[1778298726757,44.99,80350.05,0.0,0.99669,0.0,0.45506]
[1778298732799,44.99,80350.26,0.0,0.99669,0.0,0.45494]
[1778298736314,44.99,80349.64,0.0,0.99669,0.0,0.45531]
[1778298736563,44.99,80349.64,0.0,0.99669,0.0,0.45531]
[1778298736584,44.99,80349.71,0.0,0.99669,0.0,0.45526]
[1778298741862,44.99,80349.64,0.0,0.99669,0.0,0.45531]
[1778298746897,44.99,80349.57,0.0,0.99669,0.0,0.45535]
[1778298756149,44.99,80349.35,0.0,0.99669,0.0,0.45548]
[1778298759314,44.99,80349.35,0.0,0.9967,0.0,0.45436]
[1778298765023,44.99,80349.39,0.0,0.9967,0.0,0.45434]
[1778298772737,44.99,80349.07,0.0,0.99669,0.0,0.45453]
[1778298772781,44.99,80349.07,0.0,0.99669,0.0,0.45453]
[1778298772814,44.99,80349.07,0.0,0.99669,0.0,0.45453]
[1778298772973,44.99,80349.07,0.0,0.99669,0.0,0.45453]
[1778298773064,44.99,80349.07,0.0,0.99669,0.0,0.45453]
[1778298783149,44.99,80349.28,0.0,0.9967,0.0,0.4544]
[1778298788184,44.99,80349.28,0.0,0.9967,0.0,0.4544]
[1778298789901,44.99,80349.32,0.0,0.9967,0.0,0.45438]
[1778298790065,44.99,80349.32,0.0,0.9967,0.0,0.45438]
[1778298790624,44.99,80349.32,0.0,0.9967,0.0,0.45438]
[1778298790809,44.99,80349.32,0.0,0.9967,0.0,0.45438]
[1778298790725,44.99,80349.32,0.0,0.9967,0.0,0.45438]
[1778298797247,44.99,80349.35,0.0,0.9967,0.0,0.45436]
[1778298802282,44.99,80349.49,0.0,0.9967,0.0,0.45428]
[1778298806310,44.99,80354.55,0.0,0.99672,0.0,0.45127]
[1778298807471,44.99,80354.55,0.0,0.99672,0.0,0.45127]
[1778298807560,44.99,80354.55,0.0,0.99672,0.0,0.45127]
[1778298807572,44.99,80355.24,0.0,0.99672,0.0,0.45086]
[1778298808255,44.99,80355.24,0.0,0.99672,0.0,0.45086]
[1778298808313,44.99,80355.24,0.0,0.99672,0.0,0.45086]
[1778298810338,44.99,80349.32,0.0,0.9967,0.0,0.45438]
[1778298823429,44.99,80350.75,0.0,0.99671,0.0,0.45241]
[1778298825243,44.99,80351.17,0.0,0.99671,0.0,0.45216]
[1778298825314,44.99,80351.17,0.0,0.99671,0.0,0.45216]
[1778298825344,44.99,80351.17,0.0,0.99671,0.0,0.45216]
[1778298826139,44.99,80351.17,0.0,0.99671,0.0,0.45216]
[1778298826314,44.99,80351.17,0.0,0.99671,0.0,0.45216]
[1778298830479,44.99,80355.51,0.0,0.99673,0.0,0.44959]
[1778298831486,44.99,80360.64,0.0,0.99676,0.0,0.44656]
[1778298832493,44.99,80364.08,0.0,0.99677,0.0,0.44454]
[1778298833002,44.99,80364.08,0.0,0.99677,0.0,0.44454]
[1778298833061,44.99,80364.08,0.0,0.99677,0.0,0.44454]
[1778298833500,44.99,80365.86,0.0,0.99678,0.0,0.4435]
[1778298834479,44.99,80365.86,0.0,0.99678,0.0,0.4435]
[1778298834561,44.99,80365.86,0.0,0.99678,0.0,0.4435]
[1778298840549,44.99,80365.69,0.0,0.99678,0.0,0.4436]
[1778298845584,44.99,80365.67,0.0,0.99678,0.0,0.44361]
[1778298850029,44.99,80365.52,0.0,0.99678,0.0,0.4437]
[1778298850063,44.99,80365.52,0.0,0.99678,0.0,0.4437]
[1778298850130,44.99,80365.52,0.0,0.99678,0.0,0.4437]
[1778298851452,44.99,80365.52,0.0,0.99678,0.0,0.4437]
[1778298851558,44.99,80365.52,0.0,0.99678,0.0,0.4437]
[1778298856808,44.99,80365.85,0.0,0.99678,0.0,0.4435]
[1778298858884,44.99,80367.87,0.0,0.99679,0.0,0.44232]
[1778298859061,44.99,80369.36,0.0,0.9968,0.0,0.44146]
[1778298859686,44.99,80369.36,0.0,0.9968,0.0,0.44146]
[1778298859812,44.99,80369.36,0.0,0.9968,0.0,0.44146]
[1778298859897,44.99,80369.36,0.0,0.9968,0.0,0.44146]
[1778298865725,44.99,80369.01,0.0,0.9968,0.0,0.44166]
[1778298867591,44.99,80369.01,0.0,0.9968,0.0,0.44166]
[1778298867812,44.99,80369.01,0.0,0.9968,0.0,0.44166]
[1778298867814,44.99,80368.94,0.0,0.9968,0.0,0.4417]
[1778298868062,44.99,80368.94,0.0,0.9968,0.0,0.4417]
[1778298868310,44.99,80368.94,0.0,0.9968,0.0,0.4417]
[1778298873783,44.99,80373.45,0.0,0.99683,0.0,0.43799]
[1778298874856,44.99,80373.45,0.0,0.99683,0.0,0.43799]
[1778298874910,44.99,80373.47,0.0,0.99683,0.0,0.43798]
[1778298875062,44.99,80373.47,0.0,0.99683,0.0,0.43798]
[1778298876289,44.99,80373.11,0.0,0.99682,0.0,0.43819]
[1778298876310,44.99,80373.11,0.0,0.99682,0.0,0.43819]
[1778298881839,44.99,80373.28,0.0,0.99683,0.0,0.43809]
[1778298886874,44.99,80375.63,0.0,0.99684,0.0,0.43673]
[1778298888648,44.99,80376.17,0.0,0.99684,0.0,0.43642]
[1778298888811,44.99,80376.17,0.0,0.99684,0.0,0.43642]
[1778298888888,44.99,80376.39,0.0,0.99684,0.0,0.43629]
[1778298889422,44.99,80376.39,0.0,0.99684,0.0,0.43629]
[1778298889561,44.99,80376.39,0.0,0.99684,0.0,0.43629]
[1778298896944,44.99,80379.57,0.0,0.99686,0.0,0.43446]
[1778298899581,44.99,80380.58,0.0,0.99686,0.0,0.43388]
[1778298899813,44.99,80380.58,0.0,0.99686,0.0,0.43388]
[1778298899814,44.99,80380.55,0.0,0.99686,0.0,0.4339]
[1778298901386,44.99,80379.89,0.0,0.99686,0.0,0.43428]
[1778298901560,44.99,80379.89,0.0,0.99686,0.0,0.43428]
[1778298907894,44.99,80382.16,0.0,0.99687,0.0,0.43298]
[1778298908067,44.99,80382.98,0.0,0.99687,0.0,0.43251]
[1778298908792,44.99,80382.98,0.0,0.99687,0.0,0.43251]
[1778298908812,44.99,80382.98,0.0,0.99687,0.0,0.43251]
[1778298908830,44.99,80383.55,0.0,0.99687,0.0,0.43218]
[1778298912051,44.99,80386.46,0.0,0.99689,0.0,0.43052]
[1778298921115,44.99,80386.48,0.0,0.99689,0.0,0.43051]
[1778298923521,44.99,80388.37,0.0,0.9969,0.0,0.42943]
[1778298923561,44.99,80388.37,0.0,0.9969,0.0,0.42943]
[1778298923622,44.99,80391.75,0.0,0.99691,0.0,0.42752]
[1778298924223,44.99,80391.75,0.0,0.99691,0.0,0.42752]
[1778298924312,44.99,80391.75,0.0,0.99691,0.0,0.42752]
[1778298930178,44.99,80391.69,0.0,0.99691,0.0,0.42755]
[1778298935213,44.99,80392.85,0.0,0.99692,0.0,0.42583]
[1778298936630,44.99,80392.85,0.0,0.99692,0.0,0.42583]
[1778298936810,44.99,80392.85,0.0,0.99692,0.0,0.42583]
[1778298936911,44.99,80392.6,0.0,0.99692,0.0,0.42597]
[1778298937532,44.99,80392.6,0.0,0.99692,0.0,0.42597]
[1778298937569,44.99,80392.6,0.0,0.99692,0.0,0.42597]
[1778298942262,44.99,80389.82,0.0,0.99691,0.0,0.42754]
[1778298954346,44.99,80389.35,0.0,0.99691,0.0,0.42781]
[1778298956587,44.99,80389.55,0.0,0.99691,0.0,0.42769]
[1778298956812,44.99,80389.55,0.0,0.99691,0.0,0.42769]
[1778298956893,44.99,80389.66,0.0,0.99691,0.0,0.42763]
[1778298957585,44.99,80389.66,0.0,0.99691,0.0,0.42763]
[1778298957815,44.99,80389.66,0.0,0.99691,0.0,0.42763]
[1778298965424,44.99,80390.74,0.0,0.99691,0.0,0.42702]
[1778298970459,44.99,80389.85,0.0,0.99691,0.0,0.42752]
[1778298972172,44.99,80389.85,0.0,0.99691,0.0,0.42752]
[1778298972310,44.99,80389.85,0.0,0.99691,0.0,0.42752]
[1778298972473,44.99,80389.92,0.0,0.99691,0.0,0.42748]
[1778298973046,44.99,80389.92,0.0,0.99691,0.0,0.42748]
[1778298973061,44.99,80389.92,0.0,0.99691,0.0,0.42748]
[1778298977807,44.99,80390.52,0.0,0.99691,0.0,0.42714]
[1778298978068,44.99,80391.14,0.0,0.99692,0.0,0.42679]
[1778298983550,44.99,80391.08,0.0,0.99692,0.0,0.42683]
[1778298984931,44.99,80391.08,0.0,0.99692,0.0,0.42683]
[1778298985061,44.99,80391.08,0.0,0.99692,0.0,0.42683]
[1778298985162,44.99,80391.08,0.0,0.99692,0.0,0.42683]
[1778298990599,44.99,80391.49,0.0,0.99692,0.0,0.42659]
[1778298996641,44.99,80392.07,0.0,0.99693,0.0,0.4252]
[1778298999549,44.99,80392.21,0.0,0.99693,0.0,0.42512]
[1778298999560,44.99,80392.21,0.0,0.99693,0.0,0.42512]
[1778299004697,44.99,80392.57,0.0,0.99693,0.0,0.42492]
[1778299008733,44.99,80391.31,0.0,0.99692,0.0,0.42563]
[1778299008815,44.99,80391.31,0.0,0.99692,0.0,0.42563]
[1778299008969,44.99,80391.31,0.0,0.99692,0.0,0.42563]
[1778299009068,44.99,80392.1,0.0,0.99693,0.0,0.42518]
[1778299010739,44.99,80391.82,0.0,0.99693,0.0,0.42534]
[1778299018795,44.99,80392.25,0.0,0.99693,0.0,0.4251]
[1778299022637,44.99,80392.06,0.0,0.99693,0.0,0.42521]
[1778299022814,44.99,80392.06,0.0,0.99693,0.0,0.42521]
[1778299027858,44.99,80392.47,0.0,0.99693,0.0,0.42497]
[1778299030557,44.99,80392.33,0.0,0.99693,0.0,0.42505]
[1778299030810,44.99,80392.33,0.0,0.99693,0.0,0.42505]
[1778299030911,44.99,80392.33,0.0,0.99693,0.0,0.42505]
[1778299031575,44.99,80392.33,0.0,0.99693,0.0,0.42505]
[1778299031815,44.99,80392.33,0.0,0.99693,0.0,0.42505]
[1778299036921,44.99,80391.47,0.0,0.99693,0.0,0.42554]
[1778299038274,44.99,80391.5,0.0,0.99693,0.0,0.42552]
[1778299038310,44.99,80391.5,0.0,0.99693,0.0,0.42552]
[1778299038980,44.99,80391.5,0.0,0.99693,0.0,0.42552]
[1778299039063,44.99,80391.5,0.0,0.99693,0.0,0.42552]
[1778299038411,44.99,80391.5,0.0,0.99693,0.0,0.42552]
[1778299043971,44.99,80386.91,0.0,0.9969,0.0,0.42812]
[1778299044439,44.99,80386.91,0.0,0.9969,0.0,0.42812]
[1778299044571,44.99,80386.91,0.0,0.9969,0.0,0.42812]
[1778299044994,44.99,80386.91,0.0,0.9969,0.0,0.42812]
[1778299045063,44.99,80386.91,0.0,0.9969,0.0,0.42812]
[1778299044978,44.99,80386.66,0.0,0.9969,0.0,0.42826]
[1778299049007,44.99,80382.16,0.0,0.99688,0.0,0.43082]
[1778299050289,44.99,80382.12,0.0,0.99688,0.0,0.43084]
[1778299050319,44.99,80382.12,0.0,0.99688,0.0,0.43084]
[1778299051021,44.99,80380.5,0.0,0.99688,0.0,0.43069]
[1778299051452,44.99,80380.5,0.0,0.99688,0.0,0.43069]
[1778299051559,44.99,80380.5,0.0,0.99688,0.0,0.43069]
[1778299058070,44.99,80379.0,0.0,0.99688,0.0,0.43155]
[1778299059102,44.99,80379.48,0.0,0.99688,0.0,0.43127]
[1778299059310,44.99,80379.48,0.0,0.99688,0.0,0.43127]
[1778299060084,44.99,80379.29,0.0,0.99688,0.0,0.43138]
[1778299060110,44.99,80379.29,0.0,0.99688,0.0,0.43138]
[1778299060312,44.99,80379.29,0.0,0.99688,0.0,0.43138]
[1778299067133,44.99,80378.85,0.0,0.99687,0.0,0.43163]
[1778299072168,44.99,80378.65,0.0,0.99687,0.0,0.43175]
[1778299073631,44.99,80378.65,0.0,0.99687,0.0,0.43175]
[1778299073811,44.99,80378.65,0.0,0.99687,0.0,0.43175]
[1778299073912,44.99,80379.01,0.0,0.99688,0.0,0.43154]
[1778299074868,44.99,80379.01,0.0,0.99688,0.0,0.43154]
[1778299075064,44.99,80379.01,0.0,0.99688,0.0,0.43154]
[1778299082238,44.99,80379.08,0.0,0.99688,0.0,0.4315]
[1778299089287,44.99,80379.08,0.0,0.99688,0.0,0.4315]
[1778299096336,44.99,80381.37,0.0,0.99689,0.0,0.4302]
[1778299097681,44.99,80381.37,0.0,0.99689,0.0,0.4302]
[1778299097809,44.99,80381.37,0.0,0.99689,0.0,0.4302]
[1778299097909,44.99,80382.3,0.0,0.99689,0.0,0.42967]
[1778299098952,44.99,80382.3,0.0,0.99689,0.0,0.42967]
[1778299099061,44.99,80382.3,0.0,0.99689,0.0,0.42967]
[1778299106408,44.99,80381.94,0.0,0.99689,0.0,0.42987]
[1778299109318,44.99,80381.8,0.0,0.99689,0.0,0.42995]
[1778299109561,44.99,80381.8,0.0,0.99689,0.0,0.42995]
[1778299109661,44.99,80381.82,0.0,0.99689,0.0,0.42994]
[1778299110600,44.99,80381.82,0.0,0.99689,0.0,0.42994]
[1778299110816,44.99,80381.82,0.0,0.99689,0.0,0.42994]
[1778299116478,44.99,80383.9,0.0,0.99691,0.0,0.42768]
[1778299121513,44.99,80383.81,0.0,0.99691,0.0,0.42773]
[1778299125259,44.99,80383.81,0.0,0.99691,0.0,0.42773]
[1778299125311,44.99,80383.81,0.0,0.99691,0.0,0.42773]
[1778299125756,44.99,80383.81,0.0,0.99691,0.0,0.42773]
[1778299125816,44.99,80383.81,0.0,0.99691,0.0,0.42773]
[1778299125852,44.99,80383.78,0.0,0.99691,0.0,0.42775]
[1778299131584,44.99,80383.6,0.0,0.9969,0.0,0.42785]
[1778299133598,44.99,80381.14,0.0,0.99689,0.0,0.42925]
[1778299134887,44.99,80381.14,0.0,0.99689,0.0,0.42925]
[1778299135066,44.99,80381.14,0.0,0.99689,0.0,0.42925]
[1778299137626,44.99,80378.9,0.0,0.99688,0.0,0.43053]
[1778299141311,44.99,80379.37,0.0,0.99688,0.0,0.43026]
[1778299141561,44.99,80379.37,0.0,0.99688,0.0,0.43026]
[1778299141654,44.99,80381.64,0.0,0.9969,0.0,0.42897]
[1778299142863,44.99,80381.64,0.0,0.9969,0.0,0.42897]
[1778299143071,44.99,80381.64,0.0,0.9969,0.0,0.42897]
[1778299143669,44.99,80385.86,0.0,0.99691,0.0,0.42657]
[1778299144676,44.99,80389.01,0.0,0.99693,0.0,0.42479]
[1778299148704,44.99,80390.63,0.0,0.99694,0.0,0.42388]
[1778299152161,44.99,80391.15,0.0,0.99694,0.0,0.42359]
[1778299152310,44.99,80391.67,0.0,0.99694,0.0,0.4233]
[1778299152732,44.99,80391.73,0.0,0.99694,0.0,0.42326]
[1778299153392,44.99,80391.73,0.0,0.99694,0.0,0.42326]
[1778299153562,44.99,80391.73,0.0,0.99694,0.0,0.42326]
[1778299160163,44.99,80392.28,0.0,0.99694,0.0,0.42295]
[1778299160308,44.99,80391.72,0.0,0.99694,0.0,0.42327]
[1778299160788,44.99,80392.55,0.0,0.99695,0.0,0.4228]
[1778299161791,44.99,80392.55,0.0,0.99695,0.0,0.4228]
[1778299161811,44.99,80392.55,0.0,0.99695,0.0,0.4228]
[1778299166943,44.99,80392.09,0.0,0.99694,0.0,0.42306]
[1778299167316,44.99,80392.45,0.0,0.99694,0.0,0.42286]
[1778299167692,44.99,80392.45,0.0,0.99694,0.0,0.42286]
[1778299167816,44.99,80392.45,0.0,0.99694,0.0,0.42286]
[1778299167837,44.99,80392.48,0.0,0.99694,0.0,0.42284]
[1778299172872,44.99,80392.23,0.0,0.99695,0.0,0.42192]
[1778299176900,44.99,80393.6,0.0,0.99696,0.0,0.42115]
[1778299177907,44.99,80394.78,0.0,0.99696,0.0,0.42049]
[1778299179821,44.99,80394.99,0.0,0.99696,0.0,0.42037]
[1778299180061,44.99,80394.99,0.0,0.99696,0.0,0.42037]
[1778299181314,44.99,80394.69,0.0,0.99696,0.0,0.42054]
[1778299181935,44.99,80396.98,0.0,0.99697,0.0,0.41926]
[1778299185963,44.99,80390.61,0.0,0.99694,0.0,0.42283]
[1778299186970,44.99,80384.94,0.0,0.99692,0.0,0.42602]
[1778299187525,44.99,80384.94,0.0,0.99692,0.0,0.42602]
[1778299187562,44.99,80384.94,0.0,0.99692,0.0,0.42602]
[1778299194020,44.99,80382.04,0.0,0.9969,0.0,0.42767]
[1778299199055,44.99,80385.24,0.0,0.99692,0.0,0.42585]
[1778299200565,44.99,80385.65,0.0,0.99692,0.0,0.42562]
[1778299200812,44.99,80385.65,0.0,0.99692,0.0,0.42562]
[1778299201718,44.99,80386.73,0.0,0.99693,0.0,0.42501]
[1778299201810,44.99,80386.73,0.0,0.99693,0.0,0.42501]
[1778299202076,44.99,80388.69,0.0,0.99694,0.0,0.42391]
[1778299207111,44.99,80386.44,0.0,0.99692,0.0,0.42518]
[1778299212146,44.99,80387.13,0.0,0.99693,0.0,0.42479]
[1778299215167,44.99,80391.02,0.0,0.99695,0.0,0.4226]
[1778299217435,44.99,80389.23,0.0,0.99694,0.0,0.4236]
[1778299217563,44.99,80389.23,0.0,0.99694,0.0,0.4236]
[1778299220202,44.99,80392.52,0.0,0.99695,0.0,0.42176]
[1778299221209,44.99,80395.4,0.0,0.99697,0.0,0.42015]
[1778299226244,44.99,80395.54,0.0,0.99697,0.0,0.42007]
[1778299227518,44.99,80395.54,0.0,0.99697,0.0,0.42007]
[1778299227560,44.99,80395.54,0.0,0.99697,0.0,0.42007]
[1778299228617,44.99,80395.54,0.0,0.99697,0.0,0.42007]
[1778299228811,44.99,80395.54,0.0,0.99697,0.0,0.42007]
[1778299229265,44.99,80395.41,0.0,0.99697,0.0,0.42014]
[1778299234300,44.99,80396.26,0.0,0.99698,0.0,0.41861]
[1778299240342,44.99,80396.37,0.0,0.99698,0.0,0.41855]
[1778299245377,44.99,80396.68,0.0,0.99698,0.0,0.41837]
[1778299250412,44.99,80396.89,0.0,0.99698,0.0,0.41826]
[1778299252102,44.99,80396.89,0.0,0.99698,0.0,0.41826]
[1778299252309,44.99,80396.89,0.0,0.99698,0.0,0.41826]
[1778299254440,44.99,80401.43,0.0,0.997,0.0,0.41574]
[1778299256516,44.99,80401.17,0.0,0.997,0.0,0.41588]
[1778299256560,44.99,80401.17,0.0,0.997,0.0,0.41588]
[1778299256613,44.99,80401.29,0.0,0.997,0.0,0.41582]
[1778299262496,44.99,80402.38,0.0,0.997,0.0,0.41521]
[1778299263503,44.99,80406.97,0.0,0.99702,0.0,0.41268]
[1778299265132,44.99,80406.97,0.0,0.99702,0.0,0.41268]
[1778299265317,44.99,80407.29,0.0,0.99703,0.0,0.4125]
[1778299270552,44.99,80405.16,0.0,0.99702,0.0,0.41368]
[1778299272811,44.99,80405.03,0.0,0.99702,0.0,0.41375]
[1778299273064,44.99,80405.03,0.0,0.99702,0.0,0.41375]
[1778299273099,44.99,80405.2,0.0,0.99702,0.0,0.41366]
[1778299278608,44.99,80407.14,0.0,0.99703,0.0,0.41259]
[1778299280405,44.99,80407.29,0.0,0.99703,0.0,0.4125]
[1778299280562,44.99,80407.29,0.0,0.99703,0.0,0.4125]
[1778299288679,44.99,80407.03,0.0,0.99703,0.0,0.41265]
[1778299295729,44.99,80407.45,0.0,0.99703,0.0,0.41137]
[1778299301771,44.99,80408.26,0.0,0.99704,0.0,0.41093]
[1778299306806,44.99,80408.44,0.0,0.99704,0.0,0.41083]
[1778299309911,44.99,80408.89,0.0,0.99704,0.0,0.41058]
[1778299310064,44.99,80408.89,0.0,0.99704,0.0,0.41058]
[1778299311517,44.99,80409.07,0.0,0.99704,0.0,0.41049]
[1778299311562,44.99,80409.07,0.0,0.99704,0.0,0.41049]
[1778299311841,44.99,80410.51,0.0,0.99705,0.0,0.4097]
[1778299316876,44.99,80410.58,0.0,0.99705,0.0,0.40966]
[1778299319481,44.99,80410.62,0.0,0.99705,0.0,0.40964]
[1778299319560,44.99,80410.62,0.0,0.99705,0.0,0.40964]
[1778299325257,44.99,80411.54,0.0,0.99705,0.0,0.40914]
[1778299325310,44.99,80411.54,0.0,0.99705,0.0,0.40914]
[1778299325679,44.99,80411.54,0.0,0.99705,0.0,0.40914]
[1778299325811,44.99,80411.54,0.0,0.99705,0.0,0.40914]
[1778299325941,44.99,80412.55,0.0,0.99706,0.0,0.40858]
[1778299330976,44.99,80412.98,0.0,0.99706,0.0,0.40835]
[1778299332565,44.99,80413.68,0.0,0.99706,0.0,0.40797]
[1778299332813,44.99,80413.68,0.0,0.99706,0.0,0.40797]
[1778299340409,44.99,80412.97,0.0,0.99706,0.0,0.40835]
[1778299340566,44.99,80412.97,0.0,0.99706,0.0,0.40835]
[1778299341246,44.99,80412.97,0.0,0.99706,0.0,0.40835]
[1778299341315,44.99,80412.97,0.0,0.99706,0.0,0.40835]
[1778299341347,44.99,80414.93,0.0,0.99707,0.0,0.40729]
[1778299347088,44.99,80416.23,0.0,0.99707,0.0,0.40658]
[1778299357158,44.99,80416.23,0.0,0.99708,0.0,0.40555]
[1778299358630,44.99,80415.95,0.0,0.99708,0.0,0.4057]
[1778299358811,44.99,80415.95,0.0,0.99708,0.0,0.4057]
[1778299365214,44.99,80418.41,0.0,0.99709,0.0,0.40437]
[1778299365936,44.99,80418.41,0.0,0.99709,0.0,0.40437]
[1778299366062,44.99,80418.41,0.0,0.99709,0.0,0.40437]
[1778299367231,44.99,80418.41,0.0,0.99709,0.0,0.40437]
[1778299367315,44.99,80418.41,0.0,0.99709,0.0,0.40437]
[1778299367332,44.99,80418.27,0.0,0.99709,0.0,0.40444]
[1778299373270,44.99,80415.98,0.0,0.99708,0.0,0.40568]
[1778299376699,44.99,80415.46,0.0,0.99708,0.0,0.40597]
[1778299376809,44.99,80415.46,0.0,0.99708,0.0,0.40597]
[1778299381736,44.99,80417.65,0.0,0.99709,0.0,0.40478]
[1778299381817,44.99,80417.65,0.0,0.99709,0.0,0.40478]
[1778299382013,44.99,80417.65,0.0,0.99709,0.0,0.40478]
[1778299382060,44.99,80417.65,0.0,0.99709,0.0,0.40478]
[1778299382336,44.99,80419.62,0.0,0.9971,0.0,0.40372]
[1778299386200,44.99,80421.52,0.0,0.9971,0.0,0.40269]
[1778299386319,44.99,80421.52,0.0,0.9971,0.0,0.40269]
[1778299386364,44.99,80423.86,0.0,0.99711,0.0,0.40143]
[1778299386855,44.99,80423.86,0.0,0.99711,0.0,0.40143]
[1778299386986,44.99,80423.86,0.0,0.99711,0.0,0.40143]
[1778299393413,44.99,80425.83,0.0,0.99712,0.0,0.40037]
[1778299394214,44.99,80425.83,0.0,0.99712,0.0,0.40037]
[1778299394312,44.99,80425.83,0.0,0.99712,0.0,0.40037]
[1778299396144,44.99,80426.25,0.0,0.99712,0.0,0.40015]
[1778299396314,44.99,80426.25,0.0,0.99712,0.0,0.40015]
[1778299396410,44.99,80426.25,0.0,0.99712,0.0,0.40015]
[1778299400344,44.99,80425.47,0.0,0.99712,0.0,0.40057]
[1778299400562,44.99,80426.14,0.0,0.99712,0.0,0.40021]
[1778299408363,44.99,80427.1,0.0,0.99713,0.0,0.39969]
[1778299408559,44.99,80427.1,0.0,0.99713,0.0,0.39969]
[1778299410984,44.99,80427.46,0.0,0.99713,0.0,0.3995]
[1778299411062,44.99,80427.46,0.0,0.99713,0.0,0.3995]
[1778299411161,44.99,80427.46,0.0,0.99714,0.0,0.39848]
[1778299418808,44.99,80428.82,0.0,0.99714,0.0,0.39776]
[1778299419061,44.99,80428.82,0.0,0.99714,0.0,0.39776]
[1778299420363,44.99,80430.56,0.0,0.99715,0.0,0.39683]
[1778299420464,44.99,80431.13,0.0,0.99715,0.0,0.39653]
[1778299420562,44.99,80431.13,0.0,0.99715,0.0,0.39653]
[1778299426644,44.99,80431.56,0.0,0.99715,0.0,0.3963]
[1778299429328,44.99,80431.62,0.0,0.99715,0.0,0.39627]
[1778299429429,44.99,80431.67,0.0,0.99715,0.0,0.39624]
[1778299429562,44.99,80431.67,0.0,0.99715,0.0,0.39624]
[1778299434700,44.99,80431.85,0.0,0.99715,0.0,0.39614]
[1778299439735,44.99,80431.86,0.0,0.99716,0.0,0.39614]
[1778299443313,44.99,80432.4,0.0,0.99716,0.0,0.39585]
[1778299448798,44.99,80435.18,0.0,0.99717,0.0,0.39438]
[1778299451821,44.99,80438.18,0.0,0.99718,0.0,0.3928]
[1778299453066,44.99,80438.18,0.0,0.99718,0.0,0.3928]
[1778299453308,44.99,80438.18,0.0,0.99718,0.0,0.3928]
[1778299453402,44.99,80441.48,0.0,0.9972,0.0,0.39106]
[1778299454630,44.99,80442.31,0.0,0.9972,0.0,0.39062]
[1778299454815,44.99,80442.31,0.0,0.9972,0.0,0.39062]
[1778299454882,44.99,80442.31,0.0,0.9972,0.0,0.39062]
[1778299457863,44.99,80445.2,0.0,0.99721,0.0,0.38911]
[1778299458937,44.99,80445.2,0.0,0.99721,0.0,0.38911]
[1778299459060,44.99,80445.2,0.0,0.99721,0.0,0.38911]
[1778299464912,44.99,80447.72,0.0,0.99722,0.0,0.38779]
[1778299469947,44.99,80448.45,0.0,0.99723,0.0,0.38741]
[1778299473312,44.99,80450.39,0.0,0.99724,0.0,0.38541]
[1778299474383,44.99,80450.51,0.0,0.99724,0.0,0.38535]
[1778299474409,44.99,80450.63,0.0,0.99724,0.0,0.38529]
[1778299474563,44.99,80450.63,0.0,0.99724,0.0,0.38529]
[1778299480019,44.99,80452.02,0.0,0.99725,0.0,0.38457]
[1778299482031,44.99,80455.46,0.0,0.99726,0.0,0.38279]
[1778299485143,44.99,80457.7,0.0,0.99727,0.0,0.38163]
[1778299485312,44.99,80457.7,0.0,0.99727,0.0,0.38163]
[1778299488461,44.99,80459.35,0.0,0.99728,0.0,0.38079]
[1778299488568,44.99,80458.08,0.0,0.99727,0.0,0.38144]
[1778299489080,44.99,80458.8,0.0,0.99727,0.0,0.38107]
[1778299489625,44.99,80458.8,0.0,0.99727,0.0,0.38107]
[1778299489815,44.99,80458.8,0.0,0.99727,0.0,0.38107]
[1778299495122,44.99,80459.89,0.0,0.99728,0.0,0.38051]
[1778299495688,44.99,80459.89,0.0,0.99728,0.0,0.38051]
[1778299495817,44.99,80459.89,0.0,0.99728,0.0,0.38051]
[1778299496129,44.99,80459.67,0.0,0.99728,0.0,0.38062]
[1778299496611,44.99,80459.67,0.0,0.99728,0.0,0.38062]
[1778299496811,44.99,80459.67,0.0,0.99728,0.0,0.38062]
[1778299502171,44.99,80459.87,0.0,0.99728,0.0,0.38052]
[1778299504695,44.99,80459.94,0.0,0.99728,0.0,0.38048]
[1778299504815,44.99,80459.94,0.0,0.99728,0.0,0.38048]
[1778299505192,44.99,80460.44,0.0,0.99728,0.0,0.38023]
[1778299505846,44.99,80460.44,0.0,0.99728,0.0,0.38023]
[1778299506066,44.99,80460.44,0.0,0.99728,0.0,0.38023]
[1778299511234,44.99,80461.56,0.0,0.99729,0.0,0.37965]
[1778299516269,44.99,80461.41,0.0,0.99729,0.0,0.37973]
[1778299519117,44.99,80461.61,0.0,0.99729,0.0,0.37963]
[1778299519316,44.99,80461.61,0.0,0.99729,0.0,0.37963]
[1778299519375,44.99,80461.64,0.0,0.99729,0.0,0.37961]
[1778299520297,44.99,80461.64,0.0,0.99729,0.0,0.37961]
[1778299520309,44.99,80461.64,0.0,0.99729,0.0,0.37961]
[1778299526339,44.99,80461.07,0.0,0.99728,0.0,0.37991]
[1778299526966,44.99,80461.07,0.0,0.99728,0.0,0.37991]
[1778299527061,44.99,80461.07,0.0,0.99728,0.0,0.37991]
[1778299527346,44.99,80460.85,0.0,0.99728,0.0,0.38002]
[1778299528665,44.99,80461.5,0.0,0.99729,0.0,0.37969]
[1778299528811,44.99,80461.5,0.0,0.99729,0.0,0.37969]
[1778299529360,44.99,80464.35,0.0,0.9973,0.0,0.37823]
[1778299534436,44.99,80465.54,0.0,0.99731,0.0,0.37665]
[1778299534558,44.99,80465.54,0.0,0.99731,0.0,0.37665]
[1778299534537,44.99,80464.63,0.0,0.99731,0.0,0.37711]
[1778299535402,44.99,80467.45,0.0,0.99732,0.0,0.37568]
[1778299537278,44.99,80468.77,0.0,0.99732,0.0,0.37501]
[1778299537312,44.99,80468.77,0.0,0.99732,0.0,0.37501]
[1778299541446,44.99,80476.64,0.0,0.99735,0.0,0.37104]
[1778299542453,44.99,80484.24,0.0,0.99738,0.0,0.36724]
[1778299543337,44.99,80484.24,0.0,0.99738,0.0,0.36724]
[1778299543559,44.99,80484.24,0.0,0.99738,0.0,0.36724]
[1778299543460,44.99,80485.53,0.0,0.99739,0.0,0.3666]
[1778299545513,44.99,80485.55,0.0,0.99739,0.0,0.36659]
[1778299545563,44.99,80485.55,0.0,0.99739,0.0,0.36659]
[1778299555544,44.99,80487.45,0.0,0.9974,0.0,0.36565]
[1778299555950,44.99,80487.45,0.0,0.9974,0.0,0.36565]
[1778299556062,44.99,80487.45,0.0,0.9974,0.0,0.36565]
[1778299556162,44.99,80487.45,0.0,0.9974,0.0,0.36565]
[1778299557633,44.99,80487.45,0.0,0.9974,0.0,0.36565]
[1778299557809,44.99,80487.45,0.0,0.9974,0.0,0.36565]
[1778299562565,44.99,80488.33,0.0,0.9974,0.0,0.36521]
[1778299562597,44.99,80491.44,0.0,0.99741,0.0,0.36368]
[1778299562810,44.99,80491.44,0.0,0.99741,0.0,0.36368]
[1778299563604,44.99,80498.38,0.0,0.99744,0.0,0.36027]
[1778299564611,44.99,80513.64,0.0,0.9975,0.0,0.35287]
[1778299565618,44.99,80519.18,0.0,0.99752,0.0,0.35022]
[1778299567244,44.99,80519.76,0.0,0.99752,0.0,0.34995]
[1778299567922,44.99,80523.54,0.0,0.99754,0.0,0.34815]
[1778299569656,44.99,80523.54,0.0,0.99754,0.0,0.34815]
[1778299569956,44.99,80539.51,0.0,0.99759,0.0,0.34064]
[1778299571007,44.99,80584.45,0.0,0.99775,0.0,0.32028]
[1778299572723,44.99,80613.92,0.0,0.99785,0.0,0.30752]
[1778299573639,44.99,80613.92,0.0,0.99785,0.0,0.30752]
[1778299574754,44.99,80605.16,0.0,0.99782,0.0,0.31127]
[1778299575758,44.99,80601.09,0.0,0.99781,0.0,0.31302]
[1778299577775,44.99,80597.61,0.0,0.9978,0.0,0.31453]
[1778299579789,44.99,80600.25,0.0,0.99781,0.0,0.31338]
[1778299581808,44.99,80609.97,0.0,0.99784,0.0,0.30921]
[1778299582046,44.99,80609.97,0.0,0.99784,0.0,0.30921]
[1778299582812,44.99,80646.49,0.0,0.99796,0.0,0.29394]
[1778299583831,44.99,80655.62,0.0,0.99799,0.0,0.29023]
[1778299584835,44.99,80638.44,0.0,0.99793,0.0,0.29725]
[1778299585919,44.99,80638.44,0.0,0.99793,0.0,0.29725]
[1778299585925,44.99,80635.52,0.0,0.99792,0.0,0.29846]
[1778299586850,44.99,80638.66,0.0,0.99793,0.0,0.29716]
[1778299587856,44.99,80641.11,0.0,0.99794,0.0,0.29615]
[1778299590689,44.99,80632.34,0.0,0.99791,0.0,0.29978]
[1778299590877,44.99,80635.6,0.0,0.99792,0.0,0.29842]
[1778299592891,44.99,80632.27,0.0,0.99792,0.0,0.29899]
[1778299593898,44.99,80628.29,0.0,0.99791,0.0,0.30064]
[1778299594905,44.99,80622.6,0.0,0.99789,0.0,0.30302]
[1778299595912,44.99,80619.63,0.0,0.99788,0.0,0.30427]
[1778299597926,44.99,80628.21,0.0,0.99791,0.0,0.30068]
[1778299598933,44.99,80633.97,0.0,0.99792,0.0,0.29828]
[1778299600947,44.99,80631.47,0.0,0.99792,0.0,0.29932]
[1778299601954,44.99,80634.4,0.0,0.99793,0.0,0.29811]
[1778299602968,44.99,80649.9,0.0,0.99798,0.0,0.29175]
[1778299603974,44.99,80655.58,0.0,0.99799,0.0,0.28945]
[1778299604981,44.99,80650.34,0.0,0.99798,0.0,0.29157]
[1778299605989,44.99,80641.57,0.0,0.99795,0.0,0.29515]
[1778299606995,44.99,80634.6,0.0,0.99793,0.0,0.29802]
[1778299608009,44.99,80622.96,0.0,0.99789,0.0,0.30287]
[1778299609009,44.99,80620.92,0.0,0.99788,0.0,0.30373]
[1778299611321,44.99,80619.98,0.0,0.99788,0.0,0.30413]
[1778299611564,44.99,80619.98,0.0,0.99788,0.0,0.30413]
[1778299611581,44.99,80619.17,0.0,0.99788,0.0,0.30447]
[1778299615051,44.99,80624.24,0.0,0.99789,0.0,0.30234]
[1778299618072,44.99,80628.38,0.0,0.99791,0.0,0.30061]
[1778299619079,44.99,80632.77,0.0,0.99792,0.0,0.29878]
[1778299620086,44.99,80629.89,0.0,0.99791,0.0,0.29998]
[1778299621093,44.99,80626.98,0.0,0.9979,0.0,0.30119]
[1778299622100,44.99,80623.93,0.0,0.99789,0.0,0.30247]
[1778299623113,44.99,80620.89,0.0,0.99788,0.0,0.30374]
[1778299624118,44.99,80602.87,0.0,0.99782,0.0,0.31141]
[1778299625126,44.99,80599.39,0.0,0.99781,0.0,0.31291]
[1778299628147,44.99,80602.48,0.0,0.99782,0.0,0.31158]
[1778299629154,44.99,80599.54,0.0,0.99781,0.0,0.31285]
[1778299630161,44.99,80596.08,0.0,0.9978,0.0,0.31434]
[1778299631820,44.99,80596.08,0.0,0.9978,0.0,0.31434]
[1778299632067,44.99,80595.89,0.0,0.9978,0.0,0.31442]
[1778299633182,44.99,80591.79,0.0,0.99779,0.0,0.31621]
[1778299635196,44.99,80589.27,0.0,0.99778,0.0,0.31731]
[1778299637210,44.99,80585.94,0.0,0.99777,0.0,0.31877]
[1778299638257,44.99,80585.94,0.0,0.99777,0.0,0.31877]
[1778299638308,44.99,80585.94,0.0,0.99777,0.0,0.31877]
[1778299638478,44.99,80585.92,0.0,0.99777,0.0,0.31878]
[1778299640232,44.99,80575.27,0.0,0.99773,0.0,0.32348]
[1778299641239,44.99,80565.5,0.0,0.99769,0.0,0.32786]
[1778299642246,44.99,80563.83,0.0,0.99769,0.0,0.32861]
[1778299643253,44.99,80566.33,0.0,0.9977,0.0,0.32748]
[1778299644554,44.99,80566.33,0.0,0.9977,0.0,0.32748]
[1778299644813,44.99,80566.33,0.0,0.9977,0.0,0.32748]
[1778299644655,44.99,80570.11,0.0,0.99771,0.0,0.32579]
[1778299645267,44.99,80572.34,0.0,0.99772,0.0,0.32479]
[1778299646274,44.99,80575.3,0.0,0.99773,0.0,0.32347]
[1778299647627,44.99,80575.3,0.0,0.99773,0.0,0.32347]
[1778299647812,44.99,80575.3,0.0,0.99773,0.0,0.32347]
[1778299651312,44.99,80579.2,0.0,0.99775,0.0,0.32088]
[1778299652777,44.99,80579.2,0.0,0.99775,0.0,0.32088]
[1778299652815,44.99,80579.2,0.0,0.99775,0.0,0.32088]
[1778299652815,44.99,80586.58,0.0,0.99777,0.0,0.31763]
[1778299653327,44.99,80595.95,0.0,0.99781,0.0,0.31355]
[1778299654333,44.99,80596.65,0.0,0.99781,0.0,0.31325]
[1778299656351,44.99,80597.4,0.0,0.99781,0.0,0.31292]
[1778299656358,44.99,80597.4,0.0,0.99781,0.0,0.31292]
[1778299662389,44.99,80596.75,0.0,0.99781,0.0,0.3132]
[1778299663068,44.99,80596.75,0.0,0.99781,0.0,0.3132]
[1778299663310,44.99,80596.75,0.0,0.99781,0.0,0.3132]
[1778299663396,44.99,80595.29,0.0,0.9978,0.0,0.31384]
[1778299664123,44.99,80595.29,0.0,0.9978,0.0,0.31384]
[1778299664313,44.99,80595.29,0.0,0.9978,0.0,0.31384]
[1778299669438,44.99,80597.77,0.0,0.99781,0.0,0.31276]
[1778299670746,44.99,80597.77,0.0,0.99781,0.0,0.31276]
[1778299670813,44.99,80597.77,0.0,0.99781,0.0,0.31276]
[1778299670794,44.99,80590.05,0.0,0.99779,0.0,0.31611]
[1778299671452,44.99,80586.89,0.0,0.99777,0.0,0.31749]
[1778299672761,44.99,80586.89,0.0,0.99777,0.0,0.31749]
[1778299672815,44.99,80586.89,0.0,0.99777,0.0,0.31749]
[1778299673466,44.99,80583.19,0.0,0.99776,0.0,0.31912]
[1778299674473,44.99,80580.06,0.0,0.99775,0.0,0.3205]
[1778299676663,44.99,80580.49,0.0,0.99775,0.0,0.32031]
[1778299676814,44.99,80580.49,0.0,0.99775,0.0,0.32031]
[1778299679483,44.99,80579.32,0.0,0.99775,0.0,0.32082]
[1778299679563,44.99,80579.32,0.0,0.99775,0.0,0.32082]
[1778299679568,44.99,80579.07,0.0,0.99775,0.0,0.32093]
[1778299683113,44.99,80580.96,0.0,0.99775,0.0,0.3201]
[1778299683314,44.99,80580.96,0.0,0.99775,0.0,0.3201]
[1778299688571,44.99,80587.79,0.0,0.99778,0.0,0.3171]
[1778299689175,44.99,80587.79,0.0,0.99778,0.0,0.3171]
[1778299689312,44.99,80587.79,0.0,0.99778,0.0,0.3171]
[1778299689578,44.99,80588.17,0.0,0.99778,0.0,0.31693]
[1778299690585,44.99,80590.47,0.0,0.99779,0.0,0.31593]
[1778299691152,44.99,80590.47,0.0,0.99779,0.0,0.31593]
[1778299691318,44.99,80590.47,0.0,0.99779,0.0,0.31593]
[1778299693606,44.99,80597.13,0.0,0.99781,0.0,0.31304]
[1778299695819,44.99,80598.96,0.0,0.99782,0.0,0.31225]
[1778299696071,44.99,80599.07,0.0,0.99782,0.0,0.3122]
[1778299696627,44.99,80605.14,0.0,0.99784,0.0,0.30959]
[1778299697634,44.99,80607.21,0.0,0.99784,0.0,0.30871]
[1778299698577,44.99,80607.21,0.0,0.99784,0.0,0.30871]
[1778299698823,44.99,80608.32,0.0,0.99785,0.0,0.30824]
[1778299699650,44.99,80610.18,0.0,0.99785,0.0,0.30744]
[1778299700133,44.99,80610.18,0.0,0.99785,0.0,0.30744]
[1778299700345,44.99,80610.18,0.0,0.99785,0.0,0.30744]
[1778299700571,44.99,80610.18,0.0,0.99785,0.0,0.30744]
[1778299700657,44.99,80609.92,0.0,0.99785,0.0,0.30755]
[1778299701664,44.99,80606.17,0.0,0.99784,0.0,0.30915]
[1778299702671,44.99,80600.71,0.0,0.99782,0.0,0.3115]
[1778299703571,44.99,80600.71,0.0,0.99782,0.0,0.3115]
[1778299703812,44.99,80600.71,0.0,0.99782,0.0,0.3115]
[1778299703830,44.99,80599.06,0.0,0.99782,0.0,0.31221]
[1778299704369,44.99,80599.06,0.0,0.99782,0.0,0.31221]
[1778299704563,44.99,80599.06,0.0,0.99782,0.0,0.31221]
[1778299706699,44.99,80602.61,0.0,0.99783,0.0,0.31068]
[1778299707706,44.99,80600.27,0.0,0.99782,0.0,0.31169]
[1778299709059,44.99,80601.04,0.0,0.99782,0.0,0.31135]
[1778299709311,44.99,80601.04,0.0,0.99782,0.0,0.31135]
[1778299709720,44.99,80600.23,0.0,0.99782,0.0,0.3117]
[1778299710823,44.99,80600.23,0.0,0.99782,0.0,0.3117]
[1778299711061,44.99,80598.88,0.0,0.99782,0.0,0.31228]
[1778299712744,44.99,80603.1,0.0,0.99784,0.0,0.30963]
[1778299713751,44.99,80610.33,0.0,0.99786,0.0,0.30655]
[1778299714618,44.99,80610.33,0.0,0.99786,0.0,0.30655]
[1778299714812,44.99,80610.33,0.0,0.99786,0.0,0.30655]
[1778299714891,44.99,80610.28,0.0,0.99786,0.0,0.30657]
[1778299715765,44.99,80613.84,0.0,0.99787,0.0,0.30506]
[1778299716772,44.99,80619.9,0.0,0.99789,0.0,0.30251]
[1778299717779,44.99,80624.81,0.0,0.99791,0.0,0.30045]
[1778299718736,44.99,80624.81,0.0,0.99791,0.0,0.30045]
[1778299718812,44.99,80624.81,0.0,0.99791,0.0,0.30045]
[1778299718891,44.99,80625.45,0.0,0.99791,0.0,0.30019]
[1778299721807,44.99,80622.19,0.0,0.9979,0.0,0.30155]
[1778299723001,44.99,80623.02,0.0,0.9979,0.0,0.3012]
[1778299723060,44.99,80623.02,0.0,0.9979,0.0,0.3012]
[1778299723573,44.99,80623.02,0.0,0.9979,0.0,0.3012]
[1778299723812,44.99,80623.02,0.0,0.9979,0.0,0.3012]
[1778299723821,44.99,80623.28,0.0,0.9979,0.0,0.30109]
[1778299724828,44.99,80620.61,0.0,0.99789,0.0,0.30221]
[1778299725835,44.99,80623.44,0.0,0.9979,0.0,0.30103]
[1778299727030,44.99,80622.47,0.0,0.9979,0.0,0.30143]
[1778299727059,44.99,80622.47,0.0,0.9979,0.0,0.30143]
[1778299727877,44.99,80622.47,0.0,0.9979,0.0,0.30143]
[1778299727916,44.99,80622.84,0.0,0.9979,0.0,0.30128]
[1778299728061,44.99,80622.84,0.0,0.9979,0.0,0.30128]
[1778299733891,44.99,80623.42,0.0,0.9979,0.0,0.30103]
[1778299738928,44.99,80618.2,0.0,0.99788,0.0,0.30322]
[1778299738988,44.99,80618.2,0.0,0.99788,0.0,0.30322]
[1778299739060,44.99,80618.2,0.0,0.99788,0.0,0.30322]
[1778299739935,44.99,80612.81,0.0,0.99787,0.0,0.30549]
[1778299741035,44.99,80612.47,0.0,0.99787,0.0,0.30564]
[1778299741070,44.99,80612.47,0.0,0.99787,0.0,0.30564]
[1778299743045,44.99,80612.66,0.0,0.99787,0.0,0.30556]
[1778299743966,44.99,80610.93,0.0,0.99786,0.0,0.30629]
[1778299745980,44.99,80609.22,0.0,0.99786,0.0,0.30702]
[1778299746987,44.99,80610.43,0.0,0.99786,0.0,0.3065]
[1778299748770,44.99,80610.43,0.0,0.99786,0.0,0.3065]
[1778299748813,44.99,80610.43,0.0,0.99786,0.0,0.3065]
[1778299748871,44.99,80608.75,0.0,0.99785,0.0,0.30722]
[1778299749001,44.99,80605.32,0.0,0.99784,0.0,0.30868]
[1778299750008,44.99,80604.03,0.0,0.99784,0.0,0.30923]
[1778299753392,44.99,80604.95,0.0,0.99784,0.0,0.30884]
[1778299753564,44.99,80604.95,0.0,0.99784,0.0,0.30884]
[1778299755043,44.99,80610.01,0.0,0.99786,0.0,0.30668]
[1778299756615,44.99,80610.01,0.0,0.99786,0.0,0.30668]
[1778299756812,44.99,80610.01,0.0,0.99786,0.0,0.30668]
[1778299757057,44.99,80611.9,0.0,0.99786,0.0,0.30588]
[1778299758064,44.99,80614.77,0.0,0.99787,0.0,0.30467]
[1778299761085,44.99,80619.94,0.0,0.99789,0.0,0.30249]
[1778299762092,44.99,80626.34,0.0,0.99791,0.0,0.29982]
[1778299763748,44.99,80626.34,0.0,0.99791,0.0,0.29982]
[1778299763810,44.99,80626.34,0.0,0.99791,0.0,0.29982]
[1778299763849,44.99,80628.73,0.0,0.99792,0.0,0.29882]
[1778299766121,44.99,80625.09,0.0,0.99791,0.0,0.30034]
[1778299767515,44.99,80625.09,0.0,0.99791,0.0,0.30034]
[1778299767567,44.99,80625.09,0.0,0.99791,0.0,0.30034]
[1778299767616,44.99,80623.5,0.0,0.9979,0.0,0.301]
[1778299769142,44.99,80620.08,0.0,0.99789,0.0,0.30243]
[1778299770149,44.99,80618.25,0.0,0.99789,0.0,0.3032]
[1778299771373,44.99,80618.25,0.0,0.99789,0.0,0.3032]
[1778299771563,44.99,80618.25,0.0,0.99789,0.0,0.3032]
[1778299771571,44.99,80614.97,0.0,0.99788,0.0,0.30375]
[1778299773170,44.99,80612.93,0.0,0.99787,0.0,0.30461]
[1778299774177,44.99,80611.41,0.0,0.99787,0.0,0.30526]
[1778299775184,44.99,80608.65,0.0,0.99786,0.0,0.30642]
[1778299776465,44.99,80608.65,0.0,0.99786,0.0,0.30642]
[1778299776561,44.99,80608.65,0.0,0.99786,0.0,0.30642]
[1778299780145,44.99,80607.78,0.0,0.99786,0.0,0.30679]
[1778299780315,44.99,80607.78,0.0,0.99786,0.0,0.30679]
[1778299783240,44.99,80609.82,0.0,0.99786,0.0,0.30593]
[1778299786040,44.99,80608.8,0.0,0.99786,0.0,0.30636]
[1778299786061,44.99,80608.8,0.0,0.99786,0.0,0.30636]
[1778299788275,44.99,80606.72,0.0,0.99785,0.0,0.30724]
[1778299789298,44.99,80606.72,0.0,0.99785,0.0,0.30724]
[1778299789316,44.99,80606.72,0.0,0.99785,0.0,0.30724]
[1778299789399,44.99,80608.85,0.0,0.99786,0.0,0.30634]
[1778299795720,44.99,80607.93,0.0,0.99786,0.0,0.30673]
[1778299795812,44.99,80607.93,0.0,0.99786,0.0,0.30673]
[1778299795821,44.99,80603.31,0.0,0.99784,0.0,0.3087]
[1778299796331,44.99,80600.37,0.0,0.99783,0.0,0.30996]
[1778299799352,44.99,80598.69,0.0,0.99783,0.0,0.31068]
[1778299800360,44.99,80593.5,0.0,0.99781,0.0,0.31291]
[1778299801367,44.99,80599.37,0.0,0.99783,0.0,0.31039]
[1778299802421,44.99,80599.37,0.0,0.99783,0.0,0.31039]
[1778299802563,44.99,80599.37,0.0,0.99783,0.0,0.31039]
[1778299802601,44.99,80601.56,0.0,0.99784,0.0,0.30945]
[1778299803381,44.99,80597.9,0.0,0.99782,0.0,0.31102]
[1778299804388,44.99,80595.54,0.0,0.99782,0.0,0.31203]
[1778299806402,44.99,80594.12,0.0,0.99781,0.0,0.31265]
[1778299807412,44.99,80594.12,0.0,0.99781,0.0,0.31265]
[1778299807561,44.99,80594.12,0.0,0.99781,0.0,0.31265]
[1778299813451,44.99,80594.93,0.0,0.99781,0.0,0.3123]
[1778299815308,44.99,80595.14,0.0,0.99781,0.0,0.31221]
[1778299815564,44.99,80595.14,0.0,0.99781,0.0,0.31221]
[1778299815652,44.99,80592.23,0.0,0.9978,0.0,0.31346]
[1778299821508,44.99,80590.44,0.0,0.9978,0.0,0.31424]
[1778299822515,44.99,80588.98,0.0,0.99779,0.0,0.31487]
[1778299823253,44.99,80588.98,0.0,0.99779,0.0,0.31487]
[1778299823310,44.99,80588.98,0.0,0.99779,0.0,0.31487]
[1778299823522,44.99,80587.55,0.0,0.99779,0.0,0.3155]
[1778299825536,44.99,80593.33,0.0,0.99781,0.0,0.31299]
[1778299826358,44.99,80593.33,0.0,0.99781,0.0,0.31299]
[1778299826563,44.99,80593.33,0.0,0.99781,0.0,0.31299]
[1778299827553,44.99,80590.12,0.0,0.9978,0.0,0.31438]
[1778299828560,44.99,80586.35,0.0,0.99778,0.0,0.31602]
[1778299830732,44.99,80585.78,0.0,0.99778,0.0,0.31627]
[1778299830813,44.99,80585.78,0.0,0.99778,0.0,0.31627]
[1778299836620,44.99,80585.63,0.0,0.99779,0.0,0.31548]
[1778299837970,44.99,80585.63,0.0,0.99779,0.0,0.31548]
[1778299838063,44.99,80585.63,0.0,0.99779,0.0,0.31548]
[1778299843669,44.99,80575.86,0.0,0.99775,0.0,0.31976]
[1778299845049,44.99,80575.86,0.0,0.99775,0.0,0.31976]
[1778299845060,44.99,80575.86,0.0,0.99775,0.0,0.31976]
[1778299844676,44.99,80569.88,0.0,0.99773,0.0,0.32241]
[1778299845683,44.99,80568.84,0.0,0.99773,0.0,0.32287]
[1778299846178,44.99,80568.84,0.0,0.99773,0.0,0.32287]
[1778299846317,44.99,80568.84,0.0,0.99773,0.0,0.32287]
[1778299848704,44.99,80570.6,0.0,0.99774,0.0,0.32209]
[1778299851725,44.99,80575.38,0.0,0.99775,0.0,0.31997]
[1778299852667,44.99,80575.38,0.0,0.99775,0.0,0.31997]
[1778299852732,44.99,80577.67,0.0,0.99776,0.0,0.31896]
[1778299853739,44.99,80579.78,0.0,0.99777,0.0,0.31804]
[1778299854746,44.99,80582.24,0.0,0.99778,0.0,0.31696]
[1778299855371,44.99,80582.24,0.0,0.99778,0.0,0.31696]
[1778299855753,44.99,80585.18,0.0,0.99779,0.0,0.31568]
[1778299856760,44.99,80588.36,0.0,0.9978,0.0,0.31429]
[1778299858072,44.99,80588.36,0.0,0.9978,0.0,0.31429]
[1778299858310,44.99,80588.12,0.0,0.9978,0.0,0.3144]
[1778299862925,44.99,80588.27,0.0,0.9978,0.0,0.31433]
[1778299863061,44.99,80588.27,0.0,0.9978,0.0,0.31433]
[1778299863091,44.99,80588.16,0.0,0.9978,0.0,0.31438]
[1778299868844,44.99,80588.95,0.0,0.9978,0.0,0.31404]
[1778299870708,44.99,80589.47,0.0,0.9978,0.0,0.31381]
[1778299870812,44.99,80589.47,0.0,0.9978,0.0,0.31381]
[1778299877910,44.99,80590.67,0.0,0.9978,0.0,0.31329]
[1778299879719,44.99,80589.35,0.0,0.9978,0.0,0.31386]
[1778299879812,44.99,80589.35,0.0,0.9978,0.0,0.31386]
[1778299881961,44.99,80590.2,0.0,0.9978,0.0,0.31349]
[1778299882065,44.99,80590.2,0.0,0.9978,0.0,0.31349]
[1778299882054,44.99,80590.0,0.0,0.9978,0.0,0.31358]
[1778299884359,44.99,80589.55,0.0,0.9978,0.0,0.31378]
[1778299884564,44.99,80589.55,0.0,0.9978,0.0,0.31378]
[1778299889994,44.99,80589.21,0.0,0.9978,0.0,0.31392]
[1778299890448,44.99,80589.21,0.0,0.9978,0.0,0.31392]
[1778299890563,44.99,80589.21,0.0,0.9978,0.0,0.31392]
[1778299892048,44.99,80589.26,0.0,0.99781,0.0,0.31305]
[1778299892061,44.99,80589.26,0.0,0.99781,0.0,0.31305]
[1778299892092,44.99,80589.26,0.0,0.99781,0.0,0.31305]
[1778299895029,44.99,80592.19,0.0,0.99782,0.0,0.31179]
[1778299900064,44.99,80589.49,0.0,0.99781,0.0,0.31295]
[1778299900364,44.99,80589.49,0.0,0.99781,0.0,0.31295]
[1778299900561,44.99,80589.49,0.0,0.99781,0.0,0.31295]
[1778299901071,44.99,80585.05,0.0,0.99779,0.0,0.31488]
[1778299904092,44.99,80581.87,0.0,0.99778,0.0,0.31627]
[1778299905693,44.99,80581.6,0.0,0.99778,0.0,0.31638]
[1778299905811,44.99,80581.6,0.0,0.99778,0.0,0.31638]
[1778299906106,44.99,80576.41,0.0,0.99776,0.0,0.31866]
[1778299908120,44.99,80572.81,0.0,0.99775,0.0,0.32024]
[1778299909252,44.99,80571.71,0.0,0.99775,0.0,0.32073]
[1778299909309,44.99,80571.71,0.0,0.99775,0.0,0.32073]
[1778299910134,44.99,80571.17,0.0,0.99774,0.0,0.32097]
[1778299910420,44.99,80571.17,0.0,0.99774,0.0,0.32097]
[1778299910563,44.99,80571.17,0.0,0.99774,0.0,0.32097]
[1778299913155,44.99,80567.83,0.0,0.99773,0.0,0.32245]
[1778299918190,44.99,80568.03,0.0,0.99773,0.0,0.32236]
[1778299920204,44.99,80571.84,0.0,0.99775,0.0,0.32067]
[1778299921441,44.99,80571.84,0.0,0.99775,0.0,0.32067]
[1778299921560,44.99,80571.84,0.0,0.99775,0.0,0.32067]
[1778299923763,44.99,80574.26,0.0,0.99775,0.0,0.3196]
[1778299923816,44.99,80574.26,0.0,0.99775,0.0,0.3196]
[1778299923914,44.99,80574.63,0.0,0.99776,0.0,0.31944]
[1778299929267,44.99,80575.05,0.0,0.99776,0.0,0.31926]
[1778299930787,44.99,80575.05,0.0,0.99776,0.0,0.31926]
[1778299930810,44.99,80575.05,0.0,0.99776,0.0,0.31926]
[1778299936164,44.99,80577.34,0.0,0.99777,0.0,0.31825]
[1778299936313,44.99,80576.74,0.0,0.99776,0.0,0.31851]
[1778299936316,44.99,80577.32,0.0,0.99777,0.0,0.31826]
[1778299940166,44.99,80574.97,0.0,0.99776,0.0,0.31929]
[1778299940309,44.99,80574.55,0.0,0.99776,0.0,0.31948]
[1778299945379,44.99,80575.66,0.0,0.99776,0.0,0.31899]
[1778299947739,44.99,80575.34,0.0,0.99776,0.0,0.31913]
[1778299947810,44.99,80575.34,0.0,0.99776,0.0,0.31913]
[1778299947840,44.99,80580.11,0.0,0.99777,0.0,0.31704]
[1778299950407,44.99,80580.97,0.0,0.99778,0.0,0.31666]
[1778299950564,44.99,80580.97,0.0,0.99778,0.0,0.31666]
[1778299950664,44.99,80580.79,0.0,0.99778,0.0,0.31674]
[1778299954725,44.99,80580.75,0.0,0.99778,0.0,0.3159]
[1778299954812,44.99,80580.75,0.0,0.99778,0.0,0.3159]
[1778299960745,44.99,80580.48,0.0,0.99778,0.0,0.31602]
[1778299960812,44.99,80580.48,0.0,0.99778,0.0,0.31602]
[1778299960846,44.99,80580.82,0.0,0.99778,0.0,0.31587]
[1778299961300,44.99,80580.82,0.0,0.99778,0.0,0.31587]
[1778299961311,44.99,80580.82,0.0,0.99778,0.0,0.31587]
[1778299966072,44.99,80579.17,0.0,0.99778,0.0,0.31659]
[1778299966312,44.99,80579.71,0.0,0.99778,0.0,0.31635]
[1778299968031,44.99,80579.22,0.0,0.99778,0.0,0.31657]
[1778299968067,44.99,80579.22,0.0,0.99778,0.0,0.31657]
[1778299968132,44.99,80579.16,0.0,0.99778,0.0,0.31659]
[1778299973575,44.99,80580.83,0.0,0.99778,0.0,0.31586]
[1778299975321,44.99,80580.75,0.0,0.99778,0.0,0.3159]
[1778299975564,44.99,80580.75,0.0,0.99778,0.0,0.3159]
[1778299980624,44.99,80580.79,0.0,0.99778,0.0,0.31588]
[1778299982168,44.99,80580.79,0.0,0.99778,0.0,0.31588]
[1778299982309,44.99,80581.16,0.0,0.99778,0.0,0.31572]
[1778299985437,44.99,80581.75,0.0,0.99779,0.0,0.31546]
[1778299985566,44.99,80581.75,0.0,0.99779,0.0,0.31546]
[1778299985659,44.99,80582.08,0.0,0.99779,0.0,0.31532]
[1778299990044,44.99,80581.79,0.0,0.99779,0.0,0.31545]
[1778299990059,44.99,80581.79,0.0,0.99779,0.0,0.31545]
[1778299995729,44.99,80582.93,0.0,0.99779,0.0,0.31495]
[1778299999796,44.99,80582.21,0.0,0.99779,0.0,0.31526]
[1778299999813,44.99,80582.21,0.0,0.99779,0.0,0.31526]
[1778299999953,44.99,80582.16,0.0,0.99779,0.0,0.31528]
[1778300003561,44.99,80580.3,0.0,0.99778,0.0,0.3161]
[1778300005799,44.99,80575.93,0.0,0.99777,0.0,0.31801]
[1778300007671,44.99,80573.73,0.0,0.99776,0.0,0.31898]
[1778300007817,44.99,80573.73,0.0,0.99776,0.0,0.31898]
[1778300007880,44.99,80572.44,0.0,0.99775,0.0,0.31954]
[1778300011844,44.99,80570.31,0.0,0.99775,0.0,0.31962]
[1778300013163,44.99,80570.31,0.0,0.99775,0.0,0.31962]
[1778300013560,44.99,80570.77,0.0,0.99775,0.0,0.31942]
[1778300013858,44.99,80567.6,0.0,0.99774,0.0,0.32082]
[1778300018893,44.99,80565.58,0.0,0.99774,0.0,0.32171]
[1778300020592,44.99,80565.79,0.0,0.99774,0.0,0.32162]
[1778300020810,44.99,80565.79,0.0,0.99774,0.0,0.32162]
[1778300020910,44.99,80565.79,0.0,0.99774,0.0,0.32162]
[1778300021914,44.99,80569.1,0.0,0.99775,0.0,0.32015]
[1778300023564,44.99,80570.86,0.0,0.99776,0.0,0.31938]
[1778300028963,44.99,80571.36,0.0,0.99776,0.0,0.31916]
[1778300033998,44.99,80570.45,0.0,0.99775,0.0,0.31956]
[1778300039033,44.99,80567.63,0.0,0.99774,0.0,0.3208]
[1778300039829,44.99,80567.63,0.0,0.99774,0.0,0.3208]
[1778300040084,44.99,80567.63,0.0,0.99774,0.0,0.3208]
[1778300040185,44.99,80567.52,0.0,0.99774,0.0,0.32085]
[1778300041053,44.99,80571.31,0.0,0.99776,0.0,0.31918]
[1778300041349,44.99,80571.31,0.0,0.99776,0.0,0.31918]
[1778300041559,44.99,80571.31,0.0,0.99776,0.0,0.31918]
[1778300046394,44.99,80572.22,0.0,0.99776,0.0,0.31878]
[1778300046560,44.99,80572.22,0.0,0.99776,0.0,0.31878]
[1778300047095,44.99,80572.24,0.0,0.99776,0.0,0.31877]
[1778300047356,44.99,80572.24,0.0,0.99776,0.0,0.31877]
[1778300047559,44.99,80572.24,0.0,0.99776,0.0,0.31877]
[1778300049109,44.99,80574.87,0.0,0.99777,0.0,0.31761]
[1778300050116,44.99,80579.79,0.0,0.99779,0.0,0.31546]
[1778300051674,44.99,80579.47,0.0,0.99778,0.0,0.3156]
[1778300051814,44.99,80579.47,0.0,0.99778,0.0,0.3156]
[1778300052131,44.99,80580.29,0.0,0.99779,0.0,0.31525]
[1778300052538,44.99,80580.29,0.0,0.99779,0.0,0.31525]
[1778300052566,44.99,80580.29,0.0,0.99779,0.0,0.31525]
[1778300059179,44.99,80579.31,0.0,0.99778,0.0,0.31567]
[1778300061857,44.99,80579.01,0.0,0.99778,0.0,0.3158]
[1778300062066,44.99,80579.01,0.0,0.99778,0.0,0.3158]
[1778300062161,44.99,80579.01,0.0,0.99778,0.0,0.3158]
[1778300062851,44.99,80579.01,0.0,0.99778,0.0,0.3158]
[1778300063064,44.99,80579.01,0.0,0.99778,0.0,0.3158]
[1778300072277,44.99,80577.8,0.0,0.99778,0.0,0.31548]
[1778300078319,44.99,80577.69,0.0,0.99778,0.0,0.31552]
[1778300078443,44.99,80577.69,0.0,0.99778,0.0,0.31552]
[1778300078566,44.99,80577.69,0.0,0.99778,0.0,0.31552]
[1778300078909,44.99,80577.69,0.0,0.99778,0.0,0.31552]
[1778300079061,44.99,80577.69,0.0,0.99778,0.0,0.31552]
[1778300080333,44.99,80577.04,0.0,0.99778,0.0,0.31581]
[1778300084109,44.99,80575.96,0.0,0.99778,0.0,0.31628]
[1778300084314,44.99,80575.96,0.0,0.99778,0.0,0.31628]
[1778300084159,44.99,80576.4,0.0,0.99778,0.0,0.31609]
[1778300084586,44.99,80576.4,0.0,0.99778,0.0,0.31609]
[1778300084810,44.99,80576.4,0.0,0.99778,0.0,0.31609]
[1778300087382,44.99,80572.4,0.0,0.99777,0.0,0.31784]
[1778300088389,44.99,80569.44,0.0,0.99776,0.0,0.31914]
[1778300089489,44.99,80569.44,0.0,0.99776,0.0,0.31914]
[1778300089564,44.99,80569.44,0.0,0.99776,0.0,0.31914]
[1778300090237,44.99,80569.44,0.0,0.99776,0.0,0.31914]
[1778300090312,44.99,80569.44,0.0,0.99776,0.0,0.31914]
[1778300090266,44.99,80569.4,0.0,0.99776,0.0,0.31916]
[1778300092417,44.99,80566.05,0.0,0.99774,0.0,0.32064]
[1778300100473,44.99,80565.75,0.0,0.99774,0.0,0.32077]
[1778300104361,44.99,80566.02,0.0,0.99774,0.0,0.32065]
[1778300104563,44.99,80566.02,0.0,0.99774,0.0,0.32065]
[1778300105009,44.99,80566.02,0.0,0.99774,0.0,0.32065]
[1778300105064,44.99,80566.02,0.0,0.99774,0.0,0.32065]
[1778300105165,44.99,80566.02,0.0,0.99774,0.0,0.32065]
[1778300110543,44.99,80567.15,0.0,0.99775,0.0,0.32015]
[1778300112559,44.99,80561.02,0.0,0.99773,0.0,0.32287]
[1778300114444,44.99,80560.5,0.0,0.99773,0.0,0.3231]
[1778300114562,44.99,80560.5,0.0,0.99773,0.0,0.3231]
[1778300114573,44.99,80559.73,0.0,0.99772,0.0,0.32344]
[1778300115691,44.99,80559.73,0.0,0.99772,0.0,0.32344]
[1778300115812,44.99,80559.73,0.0,0.99772,0.0,0.32344]
[1778300121626,44.99,80559.24,0.0,0.99772,0.0,0.32366]
[1778300126701,44.99,80559.18,0.0,0.99772,0.0,0.32369]
[1778300130206,44.99,80558.76,0.0,0.99772,0.0,0.32388]
[1778300130310,44.99,80558.76,0.0,0.99772,0.0,0.32388]
[1778300130252,44.99,80558.76,0.0,0.99772,0.0,0.32388]
[1778300130433,44.99,80558.76,0.0,0.99772,0.0,0.32388]
[1778300130561,44.99,80558.76,0.0,0.99772,0.0,0.32388]
[1778300134717,44.99,80557.86,0.0,0.99772,0.0,0.32341]
[1778300139753,44.99,80557.51,0.0,0.99772,0.0,0.32356]
[1778300141207,44.99,80557.51,0.0,0.99772,0.0,0.32356]
[1778300141313,44.99,80557.51,0.0,0.99772,0.0,0.32356]
[1778300141300,44.99,80557.69,0.0,0.99772,0.0,0.32348]
[1778300142299,44.99,80557.69,0.0,0.99772,0.0,0.32348]
[1778300142319,44.99,80557.69,0.0,0.99772,0.0,0.32348]
[1778300147809,44.99,80552.89,0.0,0.9977,0.0,0.32563]
[1778300148816,44.99,80547.92,0.0,0.99769,0.0,0.32786]
[1778300151311,44.99,80546.64,0.0,0.99768,0.0,0.32844]
[1778300151769,44.99,80546.28,0.0,0.99768,0.0,0.32861]
[1778300152187,44.99,80546.28,0.0,0.99768,0.0,0.32861]
[1778300152311,44.99,80546.28,0.0,0.99768,0.0,0.32861]
[1778300152288,44.99,80546.42,0.0,0.99768,0.0,0.32854]
[1778300153851,44.99,80543.95,0.0,0.99767,0.0,0.32966]
[1778300157500,44.99,80542.88,0.0,0.99767,0.0,0.33015]
[1778300157562,44.99,80542.88,0.0,0.99767,0.0,0.33015]
[1778300157792,44.99,80542.88,0.0,0.99767,0.0,0.33015]
[1778300157811,44.99,80542.88,0.0,0.99767,0.0,0.33015]
[1778300157879,44.99,80541.97,0.0,0.99767,0.0,0.33056]
[1778300158887,44.99,80538.91,0.0,0.99765,0.0,0.33195]
[1778300163921,44.99,80536.47,0.0,0.99765,0.0,0.33307]
[1778300166079,44.99,80536.67,0.0,0.99765,0.0,0.33298]
[1778300166315,44.99,80536.67,0.0,0.99765,0.0,0.33298]
[1778300166117,44.99,80537.08,0.0,0.99765,0.0,0.33279]
[1778300166561,44.99,80537.08,0.0,0.99765,0.0,0.33279]
[1778300166810,44.99,80537.08,0.0,0.99765,0.0,0.33279]
[1778300166942,44.99,80537.54,0.0,0.99765,0.0,0.33258]
[1778300171977,44.99,80534.71,0.0,0.99764,0.0,0.33387]
[1778300175189,44.99,80535.07,0.0,0.99764,0.0,0.33371]
[1778300175311,44.99,80535.07,0.0,0.99764,0.0,0.33371]
[1778300175411,44.99,80534.83,0.0,0.99764,0.0,0.33382]
[1778300176746,44.99,80534.5,0.0,0.99764,0.0,0.33397]
[1778300176810,44.99,80534.5,0.0,0.99764,0.0,0.33397]
[1778300183054,44.99,80534.02,0.0,0.99764,0.0,0.33419]
[1778300185585,44.99,80532.84,0.0,0.99763,0.0,0.33473]
[1778300185813,44.99,80532.84,0.0,0.99763,0.0,0.33473]
[1778300186075,44.99,80531.9,0.0,0.99763,0.0,0.33517]
[1778300186662,44.99,80531.9,0.0,0.99763,0.0,0.33517]
[1778300186815,44.99,80531.9,0.0,0.99763,0.0,0.33517]
[1778300190103,44.99,80529.61,0.0,0.99762,0.0,0.33622]
[1778300190713,44.99,80529.61,0.0,0.99762,0.0,0.33622]
[1778300190812,44.99,80529.61,0.0,0.99762,0.0,0.33622]
[1778300191110,44.99,80529.94,0.0,0.99763,0.0,0.33517]
[1778300191860,44.99,80529.94,0.0,0.99763,0.0,0.33517]
[1778300192068,44.99,80529.94,0.0,0.99763,0.0,0.33517]
[1778300193124,44.99,80522.12,0.0,0.9976,0.0,0.33879]
[1778300195138,44.99,80519.01,0.0,0.99759,0.0,0.34024]
[1778300196067,44.99,80519.01,0.0,0.99759,0.0,0.34024]
[1778300196311,44.99,80519.01,0.0,0.99759,0.0,0.34024]
[1778300196410,44.99,80518.93,0.0,0.99759,0.0,0.34027]
[1778300197152,44.99,80515.99,0.0,0.99758,0.0,0.34165]
[1778300198162,44.99,80510.08,0.0,0.99756,0.0,0.34442]
[1778300199169,44.99,80503.14,0.0,0.99753,0.0,0.34771]
[1778300201184,44.99,80502.1,0.0,0.99753,0.0,0.3482]
[1778300201313,44.99,80502.1,0.0,0.99753,0.0,0.3482]
[1778300202190,44.99,80497.72,0.0,0.99751,0.0,0.35029]
[1778300203197,44.99,80493.44,0.0,0.99749,0.0,0.35235]
[1778300205211,44.99,80493.46,0.0,0.99749,0.0,0.35234]
[1778300209493,44.99,80493.69,0.0,0.99749,0.0,0.35223]
[1778300209561,44.99,80493.69,0.0,0.99749,0.0,0.35223]
[1778300209924,44.99,80493.69,0.0,0.99749,0.0,0.35223]
[1778300210065,44.99,80493.69,0.0,0.99749,0.0,0.35223]
[1778300210247,44.99,80493.22,0.0,0.99749,0.0,0.35245]
[1778300213268,44.99,80498.78,0.0,0.99751,0.0,0.34979]
[1778300214275,44.99,80504.4,0.0,0.99753,0.0,0.34711]
[1778300216289,44.99,80504.8,0.0,0.99754,0.0,0.34692]
[1778300216729,44.99,80504.8,0.0,0.99754,0.0,0.34692]
[1778300216810,44.99,80504.8,0.0,0.99754,0.0,0.34692]
[1778300217296,44.99,80504.5,0.0,0.99753,0.0,0.34706]
[1778300218147,44.99,80504.5,0.0,0.99753,0.0,0.34706]
[1778300218313,44.99,80504.5,0.0,0.99753,0.0,0.34706]
[1778300224345,44.99,80498.09,0.0,0.99751,0.0,0.35012]
[1778300225595,44.99,80498.09,0.0,0.99751,0.0,0.35012]
[1778300225811,44.99,80498.09,0.0,0.99751,0.0,0.35012]
[1778300226359,44.99,80498.61,0.0,0.99751,0.0,0.34987]
[1778300226867,44.99,80498.61,0.0,0.99751,0.0,0.34987]
[1778300227070,44.99,80498.61,0.0,0.99751,0.0,0.34987]
[1778300229380,44.99,80503.13,0.0,0.99753,0.0,0.34771]
[1778300231394,44.99,80505.33,0.0,0.99754,0.0,0.34667]
[1778300232123,44.99,80505.33,0.0,0.99754,0.0,0.34667]
[1778300232312,44.99,80505.33,0.0,0.99754,0.0,0.34667]
[1778300232740,44.99,80505.66,0.0,0.99754,0.0,0.34651]
[1778300232814,44.99,80505.66,0.0,0.99754,0.0,0.34651]
[1778300233413,44.99,80507.51,0.0,0.99755,0.0,0.34564]
[1778300236849,44.99,80507.5,0.0,0.99755,0.0,0.34564]
[1778300237064,44.99,80507.5,0.0,0.99755,0.0,0.34564]
[1778300240462,44.99,80513.68,0.0,0.99757,0.0,0.34273]
[1778300241183,44.99,80513.68,0.0,0.99757,0.0,0.34273]
[1778300241310,44.99,80513.68,0.0,0.99757,0.0,0.34273]
[1778300241469,44.99,80517.8,0.0,0.99758,0.0,0.3408]
[1778300242738,44.99,80518.17,0.0,0.99759,0.0,0.34063]
[1778300242814,44.99,80518.17,0.0,0.99759,0.0,0.34063]
[1778300249146,44.99,80517.65,0.0,0.99758,0.0,0.34087]
[1778300249313,44.99,80517.65,0.0,0.99758,0.0,0.34087]
[1778300250526,44.99,80516.56,0.0,0.99758,0.0,0.34138]
[1778300250560,44.99,80516.56,0.0,0.99758,0.0,0.34138]
[1778300250660,44.99,80516.55,0.0,0.99758,0.0,0.34138]
[1778300256574,44.99,80516.43,0.0,0.99759,0.0,0.34053]
[1778300257995,44.99,80516.43,0.0,0.99759,0.0,0.34053]
[1778300258063,44.99,80516.43,0.0,0.99759,0.0,0.34053]
[1778300264186,44.99,80518.72,0.0,0.99759,0.0,0.33946]
[1778300264311,44.99,80518.72,0.0,0.99759,0.0,0.33946]
[1778300264411,44.99,80519.88,0.0,0.9976,0.0,0.33892]
[1778300265607,44.99,80521.32,0.0,0.9976,0.0,0.33825]
[1778300265812,44.99,80521.32,0.0,0.9976,0.0,0.33825]
[1778300268658,44.99,80525.23,0.0,0.99762,0.0,0.33644]
[1778300270421,44.99,80525.23,0.0,0.99762,0.0,0.33644]
[1778300270478,44.99,80528.38,0.0,0.99763,0.0,0.33499]
[1778300270562,44.99,80528.38,0.0,0.99763,0.0,0.33499]
[1778300270672,44.99,80528.61,0.0,0.99763,0.0,0.33489]
[1778300271973,44.99,80528.61,0.0,0.99763,0.0,0.33489]
[1778300272062,44.99,80528.61,0.0,0.99763,0.0,0.33489]
[1778300281844,44.99,80526.62,0.0,0.99762,0.0,0.3358]
[1778300282061,44.99,80526.62,0.0,0.99762,0.0,0.3358]
[1778300282162,44.99,80527.1,0.0,0.99762,0.0,0.33558]
[1778300283576,44.99,80527.1,0.0,0.99762,0.0,0.33558]
[1778300283810,44.99,80527.1,0.0,0.99762,0.0,0.33558]
[1778300291819,44.99,80527.46,0.0,0.99763,0.0,0.33542]
[1778300294838,44.99,80526.37,0.0,0.99762,0.0,0.33592]
[1778300295059,44.99,80526.37,0.0,0.99762,0.0,0.33592]
[1778300295132,44.99,80527.62,0.0,0.99763,0.0,0.33534]
[1778300296725,44.99,80527.35,0.0,0.99763,0.0,0.33547]
[1778300296812,44.99,80527.35,0.0,0.99763,0.0,0.33547]
[1778300301889,44.99,80526.46,0.0,0.99762,0.0,0.33588]
[1778300306925,44.99,80525.41,0.0,0.99762,0.0,0.33636]
[1778300309318,44.99,80525.61,0.0,0.99762,0.0,0.33627]
[1778300309469,44.99,80524.33,0.0,0.99761,0.0,0.33686]
[1778300309945,44.99,80523.29,0.0,0.99761,0.0,0.33734]
[1778300310809,44.99,80523.29,0.0,0.99761,0.0,0.33734]
[1778300311060,44.99,80523.29,0.0,0.99761,0.0,0.33734]
[1778300311161,44.99,80520.44,0.0,0.99761,0.0,0.33776]
[1778300316060,44.99,80519.08,0.0,0.9976,0.0,0.33839]
[1778300316312,44.99,80519.08,0.0,0.9976,0.0,0.33839]
[1778300316388,44.99,80517.75,0.0,0.9976,0.0,0.33901]
[1778300316994,44.99,80515.46,0.0,0.99759,0.0,0.34008]
[1778300317747,44.99,80515.46,0.0,0.99759,0.0,0.34008]
[1778300317810,44.99,80515.46,0.0,0.99759,0.0,0.34008]
[1778300319008,44.99,80511.99,0.0,0.99758,0.0,0.3417]
[1778300324043,44.99,80511.18,0.0,0.99757,0.0,0.34208]
[1778300325050,44.99,80507.49,0.0,0.99756,0.0,0.34381]
[1778300325711,44.99,80507.49,0.0,0.99756,0.0,0.34381]
[1778300325810,44.99,80507.49,0.0,0.99756,0.0,0.34381]
[1778300326057,44.99,80500.82,0.0,0.99753,0.0,0.34697]
[1778300327948,44.99,80500.11,0.0,0.99753,0.0,0.3473]
[1778300328065,44.99,80500.11,0.0,0.99753,0.0,0.3473]
[1778300331189,44.99,80500.26,0.0,0.99753,0.0,0.34723]
[1778300334197,44.99,80500.64,0.0,0.99753,0.0,0.34705]
[1778300334314,44.99,80500.64,0.0,0.99753,0.0,0.34705]
[1778300341162,44.99,80499.38,0.0,0.99753,0.0,0.34765]
[1778300344352,44.99,80500.58,0.0,0.99753,0.0,0.34708]
[1778300344562,44.99,80500.58,0.0,0.99753,0.0,0.34708]
[1778300344572,44.99,80503.06,0.0,0.99754,0.0,0.3459]
[1778300349580,44.99,80503.68,0.0,0.99754,0.0,0.34561]
[1778300349811,44.99,80504.76,0.0,0.99755,0.0,0.3451]
[1778300353043,44.99,80505.01,0.0,0.99755,0.0,0.34498]
[1778300353067,44.99,80505.01,0.0,0.99755,0.0,0.34498]
[1778300353246,44.99,80507.96,0.0,0.99756,0.0,0.34359]
[1778300354253,44.99,80510.49,0.0,0.99757,0.0,0.3424]
[1778300359293,44.99,80510.96,0.0,0.99757,0.0,0.34218]
[1778300362253,44.99,80510.02,0.0,0.99757,0.0,0.34262]
[1778300362311,44.99,80510.02,0.0,0.99757,0.0,0.34262]
[1778300363321,44.99,80507.23,0.0,0.99756,0.0,0.34393]
[1778300366078,44.99,80507.31,0.0,0.99756,0.0,0.3439]
[1778300366312,44.99,80507.31,0.0,0.99756,0.0,0.3439]
[1778300371377,44.99,80506.8,0.0,0.99756,0.0,0.34322]
[1778300376417,44.99,80506.91,0.0,0.99756,0.0,0.34317]
[1778300377303,44.99,80506.91,0.0,0.99756,0.0,0.34317]
[1778300377311,44.99,80506.91,0.0,0.99756,0.0,0.34317]
[1778300382459,44.99,80507.04,0.0,0.99756,0.0,0.34311]
[1778300383466,44.99,80508.86,0.0,0.99757,0.0,0.34225]
[1778300388502,44.99,80507.98,0.0,0.99757,0.0,0.34267]
[1778300390052,44.99,80507.94,0.0,0.99757,0.0,0.34268]
[1778300390062,44.99,80507.94,0.0,0.99757,0.0,0.34268]
[1778300390515,44.99,80505.7,0.0,0.99756,0.0,0.34374]
[1778300397564,44.99,80506.24,0.0,0.99756,0.0,0.34348]
[1778300399578,44.99,80508.82,0.0,0.99757,0.0,0.34227]
[1778300400481,44.99,80508.82,0.0,0.99757,0.0,0.34227]
[1778300400562,44.99,80508.82,0.0,0.99757,0.0,0.34227]
[1778300400585,44.99,80510.18,0.0,0.99757,0.0,0.34163]
[1778300401592,44.99,80515.33,0.0,0.99759,0.0,0.33923]
[1778300403241,44.99,80515.27,0.0,0.99759,0.0,0.33926]
[1778300403324,44.99,80515.27,0.0,0.99759,0.0,0.33926]
[1778300405089,44.99,80517.38,0.0,0.9976,0.0,0.33828]
[1778300412669,44.99,80517.15,0.0,0.9976,0.0,0.33838]
[1778300418285,44.99,80517.32,0.0,0.9976,0.0,0.3383]
[1778300419232,44.99,80517.75,0.0,0.9976,0.0,0.3381]
[1778300419309,44.99,80517.75,0.0,0.9976,0.0,0.3381]
[1778300419350,44.99,80519.56,0.0,0.99761,0.0,0.33726]
[1778300425760,44.99,80518.41,0.0,0.99761,0.0,0.3378]
[1778300427278,44.99,80518.41,0.0,0.99761,0.0,0.3378]
[1778300427314,44.99,80518.41,0.0,0.99761,0.0,0.3378]
[1778300430795,44.99,80516.18,0.0,0.9976,0.0,0.33883]
[1778300431725,44.99,80516.18,0.0,0.9976,0.0,0.33883]
[1778300431817,44.99,80516.18,0.0,0.9976,0.0,0.33883]
[1778300431821,44.99,80514.63,0.0,0.9976,0.0,0.33865]
[1778300433816,44.99,80512.5,0.0,0.99759,0.0,0.33964]
[1778300441872,44.99,80511.87,0.0,0.99759,0.0,0.33993]
[1778300446383,44.99,80511.65,0.0,0.99759,0.0,0.34004]
[1778300446561,44.99,80511.65,0.0,0.99759,0.0,0.34004]
[1778300446907,44.99,80509.71,0.0,0.99758,0.0,0.34094]
[1778300451942,44.99,80508.53,0.0,0.99758,0.0,0.34149]
[1778300452762,44.99,80508.53,0.0,0.99758,0.0,0.34149]
[1778300452811,44.99,80508.53,0.0,0.99758,0.0,0.34149]
[1778300456977,44.99,80506.66,0.0,0.99757,0.0,0.34237]
[1778300462012,44.99,80507.21,0.0,0.99757,0.0,0.34211]
[1778300463019,44.99,80505.88,0.0,0.99757,0.0,0.34274]
[1778300464049,44.99,80505.88,0.0,0.99757,0.0,0.34274]
[1778300464066,44.99,80505.88,0.0,0.99757,0.0,0.34274]
[1778300464086,44.99,80507.25,0.0,0.99757,0.0,0.34209]
[1778300469061,44.99,80508.59,0.0,0.99758,0.0,0.34147]
[1778300474097,44.99,80508.65,0.0,0.99758,0.0,0.34144]
[1778300480187,44.99,80508.81,0.0,0.99758,0.0,0.34136]
[1778300480309,44.99,80508.81,0.0,0.99758,0.0,0.34136]
[1778300487188,44.99,80506.79,0.0,0.99757,0.0,0.34231]
[1778300488195,44.99,80505.49,0.0,0.99756,0.0,0.34292]
[1778300489196,44.99,80505.49,0.0,0.99756,0.0,0.34292]
[1778300489310,44.99,80505.49,0.0,0.99756,0.0,0.34292]
[1778300491217,44.99,80504.03,0.0,0.99756,0.0,0.34269]
[1778300496399,44.99,80503.01,0.0,0.99756,0.0,0.34317]
[1778300496558,44.99,80503.01,0.0,0.99756,0.0,0.34317]
[1778300496631,44.99,80500.89,0.0,0.99755,0.0,0.34417]
[1778300501287,44.99,80499.17,0.0,0.99755,0.0,0.34498]
[1778300502294,44.99,80496.37,0.0,0.99754,0.0,0.34631]
[1778300504425,44.99,80496.27,0.0,0.99754,0.0,0.34636]
[1778300504561,44.99,80496.27,0.0,0.99754,0.0,0.34636]
[1778300505315,44.99,80492.94,0.0,0.99752,0.0,0.34794]
[1778300506671,44.99,80492.94,0.0,0.99752,0.0,0.34794]
[1778300506734,44.99,80485.02,0.0,0.99749,0.0,0.35173]
[1778300506810,44.99,80485.02,0.0,0.99749,0.0,0.35173]
[1778300507329,44.99,80480.58,0.0,0.99748,0.0,0.35387]
[1778300509425,44.99,80481.3,0.0,0.99748,0.0,0.35353]
[1778300509564,44.99,80481.3,0.0,0.99748,0.0,0.35353]
[1778300509665,44.99,80483.26,0.0,0.99749,0.0,0.35258]
[1778300515385,44.99,80485.39,0.0,0.99749,0.0,0.35155]
[1778300515912,44.99,80485.39,0.0,0.99749,0.0,0.35155]
[1778300516061,44.99,80485.39,0.0,0.99749,0.0,0.35155]
[1778300522434,44.99,80485.08,0.0,0.99749,0.0,0.3517]
[1778300527469,44.99,80484.86,0.0,0.99749,0.0,0.35181]
[1778300528746,44.99,80484.86,0.0,0.99749,0.0,0.35181]
[1778300528810,44.99,80484.86,0.0,0.99749,0.0,0.35181]
[1778300529561,44.99,80484.86,0.0,0.99749,0.0,0.35181]
[1778300529580,44.99,80484.79,0.0,0.99749,0.0,0.35184]
[1778300531497,44.99,80487.86,0.0,0.9975,0.0,0.35037]
[1778300534076,44.99,80490.06,0.0,0.99751,0.0,0.34932]
[1778300534308,44.99,80490.06,0.0,0.99751,0.0,0.34932]
[1778300536532,44.99,80493.12,0.0,0.99752,0.0,0.34786]
[1778300540165,44.99,80494.9,0.0,0.99753,0.0,0.34701]
[1778300540308,44.99,80494.9,0.0,0.99753,0.0,0.34701]
[1778300540560,44.99,80499.17,0.0,0.99755,0.0,0.34498]
[1778300543256,44.99,80499.7,0.0,0.99755,0.0,0.34473]
[1778300543314,44.99,80499.7,0.0,0.99755,0.0,0.34473]
[1778300543387,44.99,80499.7,0.0,0.99755,0.0,0.34473]
[1778300548460,44.99,80499.73,0.0,0.99755,0.0,0.34472]
[1778300548558,44.99,80499.73,0.0,0.99755,0.0,0.34472]
[1778300553652,44.99,80499.7,0.0,0.99755,0.0,0.34381]
[1778300556149,44.99,80499.04,0.0,0.99755,0.0,0.34413]
[1778300556308,44.99,80499.04,0.0,0.99755,0.0,0.34413]
[1778300556673,44.99,80500.03,0.0,0.99756,0.0,0.34366]
[1778300561708,44.99,80499.59,0.0,0.99755,0.0,0.34387]
[1778300565564,44.99,80501.22,0.0,0.99756,0.0,0.3431]
[1778300569562,44.99,80502.41,0.0,0.99756,0.0,0.34254]
[1778300570561,44.99,80502.85,0.0,0.99757,0.0,0.34233]
[1778300570810,44.99,80502.85,0.0,0.99757,0.0,0.34233]
[1778300570771,44.99,80506.56,0.0,0.99758,0.0,0.34059]
[1778300574799,44.99,80509.73,0.0,0.99759,0.0,0.33911]
[1778300579464,44.99,80510.75,0.0,0.9976,0.0,0.33864]
[1778300579564,44.99,80510.75,0.0,0.9976,0.0,0.33864]
[1778300584869,44.99,80509.67,0.0,0.99759,0.0,0.33914]
[1778300586137,44.99,80509.67,0.0,0.99759,0.0,0.33914]
[1778300586311,44.99,80509.67,0.0,0.99759,0.0,0.33914]
[1778300586699,44.99,80509.67,0.0,0.99759,0.0,0.33914]
[1778300586810,44.99,80509.67,0.0,0.99759,0.0,0.33914]
[1778300586800,44.99,80509.67,0.0,0.99759,0.0,0.33914]
[1778300591918,44.99,80510.2,0.0,0.99759,0.0,0.33889]
[1778300593585,44.99,80510.2,0.0,0.99759,0.0,0.33889]
[1778300593747,44.99,80510.2,0.0,0.99759,0.0,0.33889]
[1778300593812,44.99,80510.2,0.0,0.99759,0.0,0.33889]
[1778300593848,44.99,80510.2,0.0,0.99759,0.0,0.33889]
[1778300598967,44.99,80507.41,0.0,0.99758,0.0,0.3402]
[1778300600799,44.99,80507.41,0.0,0.99758,0.0,0.3402]
[1778300600815,44.99,80507.41,0.0,0.99758,0.0,0.3402]
[1778300601267,44.99,80506.67,0.0,0.99758,0.0,0.34054]
[1778300601310,44.99,80506.67,0.0,0.99758,0.0,0.34054]
[1778300601353,44.99,80506.6,0.0,0.99758,0.0,0.34057]
[1778300608030,44.99,80506.56,0.0,0.99758,0.0,0.34059]
[1778300613065,44.99,80510.5,0.0,0.9976,0.0,0.33785]
[1778300613890,44.99,80510.5,0.0,0.9976,0.0,0.33785]
[1778300614062,44.99,80510.5,0.0,0.9976,0.0,0.33785]
[1778300614783,44.99,80510.5,0.0,0.9976,0.0,0.33785]
[1778300614810,44.99,80510.5,0.0,0.9976,0.0,0.33785]
[1778300614790,44.99,80512.57,0.0,0.99761,0.0,0.33689]
[1778300620114,44.99,80512.81,0.0,0.99761,0.0,0.33678]
[1778300622128,44.99,80513.06,0.0,0.99761,0.0,0.33666]
[1778300622313,44.99,80513.06,0.0,0.99761,0.0,0.33666]
[1778300622425,44.99,80513.06,0.0,0.99761,0.0,0.33666]
[1778300622562,44.99,80513.06,0.0,0.99761,0.0,0.33666]
[1778300622663,44.99,80513.06,0.0,0.99761,0.0,0.33666]
[1778300629177,44.99,80512.68,0.0,0.99761,0.0,0.33684]
[1778300634293,44.99,80513.05,0.0,0.99761,0.0,0.33667]
[1778300634313,44.99,80513.05,0.0,0.99761,0.0,0.33667]
[1778300634705,44.99,80513.05,0.0,0.99761,0.0,0.33667]
[1778300634811,44.99,80513.05,0.0,0.99761,0.0,0.33667]
[1778300634807,44.99,80513.05,0.0,0.99761,0.0,0.33667]
[1778300640255,44.99,80513.73,0.0,0.99761,0.0,0.33635]
[1778300647304,44.99,80513.3,0.0,0.99761,0.0,0.33655]
[1778300649318,44.99,80516.91,0.0,0.99762,0.0,0.33488]
[1778300651271,44.99,80517.26,0.0,0.99763,0.0,0.33472]
[1778300651312,44.99,80517.26,0.0,0.99763,0.0,0.33472]
[1778300651617,44.99,80517.26,0.0,0.99763,0.0,0.33472]
[1778300651811,44.99,80517.26,0.0,0.99763,0.0,0.33472]
[1778300651833,44.99,80517.26,0.0,0.99763,0.0,0.33472]
[1778300659388,44.99,80516.3,0.0,0.99762,0.0,0.33516]
[1778300664423,44.99,80516.06,0.0,0.99762,0.0,0.33527]
[1778300667250,44.99,80516.13,0.0,0.99762,0.0,0.33524]
[1778300667315,44.99,80516.13,0.0,0.99762,0.0,0.33524]
[1778300667509,44.99,80516.13,0.0,0.99762,0.0,0.33524]
[1778300667562,44.99,80516.13,0.0,0.99762,0.0,0.33524]
[1778300667594,44.99,80516.18,0.0,0.99762,0.0,0.33522]
[1778300673486,44.99,80518.28,0.0,0.99764,0.0,0.33335]
[1778300674274,44.99,80518.28,0.0,0.99764,0.0,0.33335]
[1778300674314,44.99,80518.28,0.0,0.99764,0.0,0.33335]
[1778300674580,44.99,80518.28,0.0,0.99764,0.0,0.33335]
[1778300674811,44.99,80518.28,0.0,0.99764,0.0,0.33335]
[1778300674911,44.99,80515.99,0.0,0.99763,0.0,0.33441]
[1778300680536,44.99,80515.86,0.0,0.99763,0.0,0.33447]
[1778300683710,44.99,80516.16,0.0,0.99763,0.0,0.33433]
[1778300683815,44.99,80516.16,0.0,0.99763,0.0,0.33433]
[1778300683914,44.99,80516.01,0.0,0.99763,0.0,0.3344]
[1778300683978,44.99,80516.01,0.0,0.99763,0.0,0.3344]
[1778300684061,44.99,80516.01,0.0,0.99763,0.0,0.3344]
[1778300691615,44.99,80514.68,0.0,0.99762,0.0,0.33501]
[1778300694354,44.99,80515.15,0.0,0.99762,0.0,0.33479]
[1778300694565,44.99,80515.15,0.0,0.99762,0.0,0.33479]
[1778300694694,44.99,80515.15,0.0,0.99762,0.0,0.33479]
[1778300694814,44.99,80515.15,0.0,0.99762,0.0,0.33479]
[1778300694902,44.99,80515.15,0.0,0.99762,0.0,0.33479]
[1778300700678,44.99,80516.17,0.0,0.99763,0.0,0.33432]
[1778300701685,44.99,80511.97,0.0,0.99761,0.0,0.33626]
[1778300702692,44.99,80506.89,0.0,0.99759,0.0,0.33862]
[1778300703449,44.99,80506.89,0.0,0.99759,0.0,0.33862]
[1778300703566,44.99,80506.89,0.0,0.99759,0.0,0.33862]
[1778300703786,44.99,80506.89,0.0,0.99759,0.0,0.33862]
[1778300703819,44.99,80506.89,0.0,0.99759,0.0,0.33862]
[1778300703881,44.99,80506.8,0.0,0.99759,0.0,0.33866]
[1778300710749,44.99,80505.74,0.0,0.99759,0.0,0.33916]
[1778300711756,44.99,80495.26,0.0,0.99755,0.0,0.34407]
[1778300712763,44.99,80489.05,0.0,0.99753,0.0,0.34702]
[1778300713770,44.99,80488.2,0.0,0.99752,0.0,0.34742]
[1778300714632,44.99,80488.2,0.0,0.99752,0.0,0.34742]
[1778300714819,44.99,80488.2,0.0,0.99752,0.0,0.34742]
[1778300714952,44.99,80488.2,0.0,0.99752,0.0,0.34742]
[1778300714888,44.99,80488.2,0.0,0.99752,0.0,0.34742]
[1778300715062,44.99,80488.2,0.0,0.99752,0.0,0.34742]
[1778300720819,44.99,80487.7,0.0,0.99752,0.0,0.34766]
[1778300721826,44.99,80490.43,0.0,0.99753,0.0,0.34636]
[1778300725432,44.99,80491.55,0.0,0.99754,0.0,0.34583]
[1778300725563,44.99,80491.55,0.0,0.99754,0.0,0.34583]
[1778300725826,44.99,80491.55,0.0,0.99754,0.0,0.34583]
[1778300725844,44.99,80491.55,0.0,0.99754,0.0,0.34583]
[1778300726063,44.99,80491.55,0.0,0.99754,0.0,0.34583]
[1778300731896,44.99,80490.46,0.0,0.99754,0.0,0.34542]
[1778300733032,44.99,80490.38,0.0,0.99754,0.0,0.34546]
[1778300733079,44.99,80490.38,0.0,0.99754,0.0,0.34546]
[1778300733385,44.99,80490.38,0.0,0.99754,0.0,0.34546]
[1778300733566,44.99,80490.38,0.0,0.99754,0.0,0.34546]
[1778300733910,44.99,80489.77,0.0,0.99754,0.0,0.34575]
[1778300740959,44.99,80487.21,0.0,0.99753,0.0,0.34697]
[1778300743244,44.99,80487.84,0.0,0.99753,0.0,0.34667]
[1778300743315,44.99,80487.84,0.0,0.99753,0.0,0.34667]
[1778300743702,44.99,80487.84,0.0,0.99753,0.0,0.34667]
[1778300743815,44.99,80487.84,0.0,0.99753,0.0,0.34667]
[1778300743980,44.99,80488.02,0.0,0.99753,0.0,0.34658]
[1778300748009,44.99,80490.59,0.0,0.99754,0.0,0.34536]
[1778300750072,44.99,80490.69,0.0,0.99754,0.0,0.34531]
[1778300750313,44.99,80490.69,0.0,0.99754,0.0,0.34531]
[1778300750560,44.99,80490.69,0.0,0.99754,0.0,0.34531]
[1778300750815,44.99,80490.69,0.0,0.99754,0.0,0.34531]
[1778300750916,44.99,80489.88,0.0,0.99754,0.0,0.3457]
[1778300754647,44.99,80487.48,0.0,0.99753,0.0,0.34684]
[1778300754776,44.99,80487.48,0.0,0.99753,0.0,0.34684]
[1778300754811,44.99,80487.48,0.0,0.99753,0.0,0.34684]
[1778300754877,44.99,80488.48,0.0,0.99753,0.0,0.34636]
[1778300758079,44.99,80492.08,0.0,0.99755,0.0,0.34465]
[1778300759069,44.99,80492.08,0.0,0.99755,0.0,0.34465]
[1778300759350,44.99,80492.08,0.0,0.99755,0.0,0.34465]
[1778300759562,44.99,80492.08,0.0,0.99755,0.0,0.34465]
[1778300759662,44.99,80491.33,0.0,0.99754,0.0,0.34501]
[1778300764121,44.99,80487.65,0.0,0.99753,0.0,0.34676]
[1778300765522,44.99,80487.65,0.0,0.99753,0.0,0.34676]
[1778300765563,44.99,80487.65,0.0,0.99753,0.0,0.34676]
[1778300765619,44.99,80489.4,0.0,0.99754,0.0,0.34592]
[1778300766177,44.99,80489.4,0.0,0.99754,0.0,0.34592]
[1778300766312,44.99,80489.4,0.0,0.99754,0.0,0.34592]
[1778300766411,44.99,80492.1,0.0,0.99755,0.0,0.34465]
[1778300771170,44.99,80495.23,0.0,0.99756,0.0,0.34317]
[1778300776205,44.99,80495.32,0.0,0.99756,0.0,0.34313]
[1778300780097,44.99,80495.32,0.0,0.99756,0.0,0.34313]
[1778300780312,44.99,80495.32,0.0,0.99756,0.0,0.34313]
[1778300780491,44.99,80495.32,0.0,0.99756,0.0,0.34313]
[1778300780570,44.99,80495.32,0.0,0.99756,0.0,0.34313]
[1778300780592,44.99,80495.32,0.0,0.99756,0.0,0.34313]
[1778300781244,44.99,80492.86,0.0,0.99755,0.0,0.34429]
[1778300784875,44.99,80490.57,0.0,0.99754,0.0,0.34537]
[1778300784974,44.99,80489.23,0.0,0.99753,0.0,0.34601]
[1778300785069,44.99,80489.23,0.0,0.99753,0.0,0.34601]
[1778300785696,44.99,80489.23,0.0,0.99753,0.0,0.34601]
[1778300785812,44.99,80489.23,0.0,0.99753,0.0,0.34601]
[1778300791314,44.99,80488.35,0.0,0.99754,0.0,0.3455]
[1778300797356,44.99,80487.6,0.0,0.99754,0.0,0.34585]
[1778300799579,44.99,80485.77,0.0,0.99753,0.0,0.34672]
[1778300799813,44.99,80485.77,0.0,0.99753,0.0,0.34672]
[1778300799942,44.99,80485.77,0.0,0.99753,0.0,0.34672]
[1778300799992,44.99,80485.37,0.0,0.99753,0.0,0.34691]
[1778300800067,44.99,80485.37,0.0,0.99753,0.0,0.34691]
[1778300805412,44.99,80485.69,0.0,0.99753,0.0,0.34676]
[1778300807308,44.99,80484.66,0.0,0.99752,0.0,0.34725]
[1778300807563,44.99,80484.66,0.0,0.99752,0.0,0.34725]
[1778300807887,44.99,80484.66,0.0,0.99752,0.0,0.34725]
[1778300807913,44.99,80484.66,0.0,0.99752,0.0,0.34725]
[1778300808078,44.99,80484.66,0.0,0.99752,0.0,0.34725]
[1778300813468,44.99,80485.0,0.0,0.99753,0.0,0.34709]
[1778300819185,44.99,80485.42,0.0,0.99753,0.0,0.34689]
[1778300824631,44.99,80484.97,0.0,0.99753,0.0,0.3471]
[1778300824682,44.99,80484.97,0.0,0.99753,0.0,0.3471]
[1778300824812,44.99,80484.97,0.0,0.99753,0.0,0.3471]
[1778300824909,44.99,80484.97,0.0,0.99753,0.0,0.3471]
[1778300831596,44.99,80485.01,0.0,0.99753,0.0,0.34709]
[1778300836669,44.99,80484.6,0.0,0.99752,0.0,0.34728]
[1778300836812,44.99,80484.6,0.0,0.99752,0.0,0.34728]
[1778300837020,44.99,80484.6,0.0,0.99752,0.0,0.34728]
[1778300837070,44.99,80484.6,0.0,0.99752,0.0,0.34728]
[1778300836890,44.99,80485.47,0.0,0.99753,0.0,0.34687]
[1778300837638,44.99,80482.71,0.0,0.99752,0.0,0.34818]
[1778300838645,44.99,80479.34,0.0,0.9975,0.0,0.34979]
[1778300840042,44.99,80479.34,0.0,0.9975,0.0,0.34979]
[1778300840070,44.99,80479.34,0.0,0.9975,0.0,0.34979]
[1778300845696,44.99,80476.51,0.0,0.99749,0.0,0.35115]
[1778300848853,44.99,80474.47,0.0,0.99749,0.0,0.35214]
[1778300849060,44.99,80474.47,0.0,0.99749,0.0,0.35214]
[1778300848914,44.99,80474.72,0.0,0.99749,0.0,0.35201]
[1778300849378,44.99,80474.72,0.0,0.99749,0.0,0.35201]
[1778300849564,44.99,80474.72,0.0,0.99749,0.0,0.35201]
[1778300849661,44.99,80474.72,0.0,0.99749,0.0,0.35201]
[1778300851738,44.99,80472.71,0.0,0.99748,0.0,0.35205]
[1778300856773,44.99,80470.95,0.0,0.99748,0.0,0.3529]
[1778300858787,44.99,80468.39,0.0,0.99747,0.0,0.35414]
[1778300859641,44.99,80468.39,0.0,0.99747,0.0,0.35414]
[1778300859811,44.99,80468.39,0.0,0.99747,0.0,0.35414]
[1778300859815,44.99,80468.34,0.0,0.99747,0.0,0.35416]
[1778300860405,44.99,80468.34,0.0,0.99747,0.0,0.35416]
[1778300860565,44.99,80468.34,0.0,0.99747,0.0,0.35416]
[1778300865820,44.99,80468.68,0.0,0.99747,0.0,0.35399]
[1778300866063,44.99,80468.68,0.0,0.99747,0.0,0.35399]
[1778300866102,44.99,80467.37,0.0,0.99746,0.0,0.35463]
[1778300866782,44.99,80467.37,0.0,0.99746,0.0,0.35463]
[1778300866809,44.99,80467.37,0.0,0.99746,0.0,0.35463]
[1778300871883,44.99,80466.02,0.0,0.99746,0.0,0.35529]
[1778300875911,44.99,80468.17,0.0,0.99747,0.0,0.35424]
[1778300877096,44.99,80468.17,0.0,0.99747,0.0,0.35424]
[1778300877312,44.99,80468.12,0.0,0.99747,0.0,0.35427]
[1778300878132,44.99,80468.12,0.0,0.99747,0.0,0.35427]
[1778300877928,44.99,80467.68,0.0,0.99747,0.0,0.35448]
[1778300878314,44.99,80467.68,0.0,0.99747,0.0,0.35448]
[1778300879942,44.99,80465.28,0.0,0.99746,0.0,0.35565]
[1778300880949,44.99,80460.18,0.0,0.99744,0.0,0.35813]
[1778300882090,44.99,80460.18,0.0,0.99744,0.0,0.35813]
[1778300881956,44.99,80456.55,0.0,0.99742,0.0,0.35992]
[1778300882310,44.99,80456.55,0.0,0.99742,0.0,0.35992]
[1778300882676,44.99,80456.55,0.0,0.99742,0.0,0.35992]
[1778300882810,44.99,80456.55,0.0,0.99742,0.0,0.35992]
[1778300882910,44.99,80456.55,0.0,0.99742,0.0,0.35992]
[1778300887818,44.99,80455.99,0.0,0.99742,0.0,0.36019]
[1778300888066,44.99,80455.99,0.0,0.99742,0.0,0.36019]
[1778300889395,44.99,80454.42,0.0,0.99741,0.0,0.36096]
[1778300889566,44.99,80454.42,0.0,0.99741,0.0,0.36096]
[1778300890019,44.99,80449.18,0.0,0.99739,0.0,0.36355]
[1778300895053,44.99,80448.46,0.0,0.99739,0.0,0.36391]
[1778300898075,44.99,80446.47,0.0,0.99738,0.0,0.3649]
[1778300898325,44.99,80446.47,0.0,0.99738,0.0,0.3649]
[1778300898561,44.99,80446.47,0.0,0.99738,0.0,0.3649]
[1778300904117,44.99,80446.43,0.0,0.99738,0.0,0.36492]
[1778300907067,44.99,80446.39,0.0,0.99738,0.0,0.36494]
[1778300907138,44.99,80446.07,0.0,0.99738,0.0,0.3651]
[1778300907310,44.99,80446.07,0.0,0.99738,0.0,0.3651]
[1778300907860,44.99,80446.07,0.0,0.99738,0.0,0.3651]
[1778300908067,44.99,80446.07,0.0,0.99738,0.0,0.3651]
[1778300908145,44.99,80446.08,0.0,0.99738,0.0,0.3651]
[1778300912174,44.99,80442.33,0.0,0.99737,0.0,0.366]
[1778300913353,44.99,80442.33,0.0,0.99737,0.0,0.366]
[1778300913561,44.99,80442.33,0.0,0.99737,0.0,0.366]
[1778300914068,44.99,80442.33,0.0,0.99737,0.0,0.366]
[1778300914166,44.99,80441.3,0.0,0.99737,0.0,0.36651]
[1778300914320,44.99,80441.3,0.0,0.99737,0.0,0.36651]
[1778300918181,44.99,80441.92,0.0,0.99737,0.0,0.3662]
[1778300918314,44.99,80442.16,0.0,0.99737,0.0,0.36608]
[1778300919003,44.99,80442.16,0.0,0.99737,0.0,0.36608]
[1778300919060,44.99,80442.16,0.0,0.99737,0.0,0.36608]
[1778300919104,44.99,80443.66,0.0,0.99738,0.0,0.36534]
[1778300921237,44.99,80446.06,0.0,0.99739,0.0,0.36414]
[1778300924616,44.99,80446.34,0.0,0.99739,0.0,0.364]
[1778300924816,44.99,80446.34,0.0,0.99739,0.0,0.364]
[1778300927279,44.99,80450.08,0.0,0.9974,0.0,0.36215]
[1778300931054,44.99,80450.15,0.0,0.9974,0.0,0.36211]
[1778300931152,44.99,80449.97,0.0,0.9974,0.0,0.3622]
[1778300931311,44.99,80449.97,0.0,0.9974,0.0,0.3622]
[1778300931665,44.99,80449.97,0.0,0.9974,0.0,0.3622]
[1778300931813,44.99,80449.97,0.0,0.9974,0.0,0.3622]
[1778300931912,44.99,80450.16,0.0,0.9974,0.0,0.36211]
[1778300937349,44.99,80451.07,0.0,0.99741,0.0,0.36166]
[1778300938318,44.99,80451.07,0.0,0.99741,0.0,0.36166]
[1778300938559,44.99,80451.07,0.0,0.99741,0.0,0.36166]
[1778300938660,44.99,80451.59,0.0,0.99741,0.0,0.3614]
[1778300939555,44.99,80451.59,0.0,0.99741,0.0,0.3614]
[1778300939813,44.99,80451.59,0.0,0.99741,0.0,0.3614]
[1778300947401,44.99,80452.3,0.0,0.99741,0.0,0.36105]
[1778300947560,44.99,80452.3,0.0,0.99741,0.0,0.36105]
[1778300947566,44.99,80458.04,0.0,0.99743,0.0,0.35823]
[1778300948601,44.99,80458.04,0.0,0.99743,0.0,0.35823]
[1778300948812,44.99,80458.04,0.0,0.99743,0.0,0.35823]
[1778300948822,44.99,80461.05,0.0,0.99745,0.0,0.35676]
[1778300951447,44.99,80463.34,0.0,0.99746,0.0,0.35564]
[1778300957632,44.99,80462.54,0.0,0.99745,0.0,0.35603]
[1778300959849,44.99,80463.29,0.0,0.99746,0.0,0.35567]
[1778300960067,44.99,80463.29,0.0,0.99746,0.0,0.35567]
[1778300960167,44.99,80462.84,0.0,0.99745,0.0,0.35589]
[1778300961298,44.99,80462.84,0.0,0.99745,0.0,0.35589]
[1778300961311,44.99,80462.84,0.0,0.99745,0.0,0.35589]
[1778300966552,44.99,80460.75,0.0,0.99745,0.0,0.35691]
[1778300967377,44.99,80460.75,0.0,0.99745,0.0,0.35691]
[1778300967564,44.99,80460.75,0.0,0.99745,0.0,0.35691]
[1778300973601,44.99,80461.52,0.0,0.99745,0.0,0.35558]
[1778300975616,44.99,80463.19,0.0,0.99746,0.0,0.35477]
[1778300979182,44.99,80463.19,0.0,0.99746,0.0,0.35477]
[1778300979227,44.99,80463.5,0.0,0.99746,0.0,0.35462]
[1778300979310,44.99,80463.5,0.0,0.99746,0.0,0.35462]
[1778300979645,44.99,80463.59,0.0,0.99746,0.0,0.35458]
[1778300980547,44.99,80463.59,0.0,0.99746,0.0,0.35458]
[1778300980563,44.99,80463.59,0.0,0.99746,0.0,0.35458]
[1778300985686,44.99,80464.24,0.0,0.99747,0.0,0.35426]
[1778300987817,44.99,80464.35,0.0,0.99747,0.0,0.35421]
[1778300987851,44.99,80467.52,0.0,0.99748,0.0,0.35267]
[1778300989186,44.99,80467.52,0.0,0.99748,0.0,0.35267]
[1778300989225,44.99,80469.26,0.0,0.99748,0.0,0.35183]
[1778300989311,44.99,80469.26,0.0,0.99748,0.0,0.35183]
[1778300992735,44.99,80471.54,0.0,0.99749,0.0,0.35074]
[1778300994529,44.99,80471.9,0.0,0.99749,0.0,0.35056]
[1778300994565,44.99,80471.9,0.0,0.99749,0.0,0.35056]
[1778300994749,44.99,80468.4,0.0,0.99748,0.0,0.35225]
[1778300999784,44.99,80468.07,0.0,0.99748,0.0,0.35241]
[1778301004819,44.99,80468.96,0.0,0.99748,0.0,0.35198]
[1778301006833,44.99,80470.69,0.0,0.99749,0.0,0.35115]
[1778301008609,44.99,80471.23,0.0,0.99749,0.0,0.35089]
[1778301008810,44.99,80471.23,0.0,0.99749,0.0,0.35089]
[1778301014014,44.99,80471.04,0.0,0.99749,0.0,0.35098]
[1778301014066,44.99,80471.04,0.0,0.99749,0.0,0.35098]
[1778301019998,44.99,80470.82,0.0,0.99749,0.0,0.35108]
[1778301020062,44.99,80470.82,0.0,0.99749,0.0,0.35108]
[1778301025967,44.99,80472.01,0.0,0.9975,0.0,0.35051]
[1778301030729,44.99,80471.14,0.0,0.99749,0.0,0.35093]
[1778301030809,44.99,80471.14,0.0,0.99749,0.0,0.35093]
[1778301036037,44.99,80471.9,0.0,0.9975,0.0,0.34963]
[1778301042079,44.99,80472.59,0.0,0.9975,0.0,0.3493]
[1778301045107,44.99,80471.62,0.0,0.9975,0.0,0.34976]
[1778301045310,44.99,80471.62,0.0,0.9975,0.0,0.34976]
[1778301048124,44.99,80462.13,0.0,0.99746,0.0,0.35434]
[1778301049139,44.99,80462.13,0.0,0.99746,0.0,0.35434]
[1778301049310,44.99,80462.13,0.0,0.99746,0.0,0.35434]
[1778301049230,44.99,80460.22,0.0,0.99746,0.0,0.35527]
[1778301056180,44.99,80460.6,0.0,0.99746,0.0,0.35509]
[1778301062223,44.99,80461.09,0.0,0.99746,0.0,0.35485]
[1778301067440,44.99,80461.04,0.0,0.99746,0.0,0.35487]
[1778301067560,44.99,80461.04,0.0,0.99746,0.0,0.35487]
[1778301074307,44.99,80460.85,0.0,0.99746,0.0,0.35497]
[1778301074921,44.99,80460.85,0.0,0.99746,0.0,0.35497]
[1778301075564,44.99,80461.39,0.0,0.99746,0.0,0.3547]
[1778301080988,44.99,80461.16,0.0,0.99746,0.0,0.35481]
[1778301081356,44.99,80459.58,0.0,0.99745,0.0,0.35558]
[1778301082363,44.99,80454.8,0.0,0.99744,0.0,0.35792]
[1778301087398,44.99,80453.49,0.0,0.99743,0.0,0.35856]
[1778301092433,44.99,80453.18,0.0,0.99744,0.0,0.35776]
[1778301093440,44.99,80451.72,0.0,0.99743,0.0,0.35847]
[1778301095160,44.99,80444.99,0.0,0.9974,0.0,0.36179]
[1778301096050,44.99,80444.99,0.0,0.9974,0.0,0.36179]
[1778301096094,44.99,80445.16,0.0,0.9974,0.0,0.3617]
[1778301097062,44.99,80445.16,0.0,0.9974,0.0,0.3617]
[1778301097161,44.99,80444.73,0.0,0.9974,0.0,0.36192]
[1778301098475,44.99,80445.93,0.0,0.99741,0.0,0.36132]
[1778301102503,44.99,80447.79,0.0,0.99741,0.0,0.36041]
[1778301103510,44.99,80452.65,0.0,0.99743,0.0,0.35802]
[1778301108545,44.99,80453.28,0.0,0.99744,0.0,0.35771]
[1778301113580,44.99,80452.92,0.0,0.99743,0.0,0.35789]
[1778301117561,44.99,80452.73,0.0,0.99743,0.0,0.35798]
[1778301117608,44.99,80452.11,0.0,0.99743,0.0,0.35828]
[1778301122644,44.99,80451.86,0.0,0.99743,0.0,0.35841]
[1778301128690,44.99,80452.67,0.0,0.99743,0.0,0.35801]
[1778301129558,44.99,80452.67,0.0,0.99743,0.0,0.35801]
[1778301129564,44.99,80452.67,0.0,0.99743,0.0,0.35801]
[1778301134729,44.99,80453.09,0.0,0.99744,0.0,0.3578]
[1778301139764,44.99,80453.96,0.0,0.99744,0.0,0.35738]
[1778301145806,44.99,80453.11,0.0,0.99744,0.0,0.35779]
[1778301148827,44.99,80447.59,0.0,0.99741,0.0,0.36051]
[1778301151850,44.99,80447.06,0.0,0.99742,0.0,0.35981]
[1778301156885,44.99,80446.07,0.0,0.99741,0.0,0.3603]
[1778301167081,44.99,80446.22,0.0,0.99741,0.0,0.36022]
[1778301167309,44.99,80446.22,0.0,0.99741,0.0,0.36022]
[1778301167328,44.99,80442.07,0.0,0.9974,0.0,0.36227]
[1778301172997,44.99,80442.94,0.0,0.9974,0.0,0.36184]
[1778301177566,44.99,80443.71,0.0,0.99741,0.0,0.36146]
[1778301178032,44.99,80443.28,0.0,0.9974,0.0,0.36167]
[1778301180046,44.99,80446.61,0.0,0.99742,0.0,0.36003]
[1778301183409,44.99,80447.07,0.0,0.99742,0.0,0.35981]
[1778301189109,44.99,80449.36,0.0,0.99743,0.0,0.35868]
[1778301194144,44.99,80447.05,0.0,0.99742,0.0,0.35981]
[1778301199179,44.99,80447.99,0.0,0.99742,0.0,0.35935]
[1778301199823,44.99,80447.99,0.0,0.99742,0.0,0.35935]
[1778301200062,44.99,80447.99,0.0,0.99742,0.0,0.35935]
[1778301200163,44.99,80447.99,0.0,0.99742,0.0,0.35935]
[1778301203207,44.99,80451.41,0.0,0.99744,0.0,0.35767]
[1778301208242,44.99,80450.39,0.0,0.99743,0.0,0.35817]
[1778301212273,44.99,80448.29,0.0,0.99743,0.0,0.35825]
[1778301217308,44.99,80447.52,0.0,0.99743,0.0,0.35863]
[1778301222343,44.99,80447.9,0.0,0.99743,0.0,0.35844]
[1778301227379,44.99,80447.64,0.0,0.99743,0.0,0.35857]
[1778301233032,44.99,80447.64,0.0,0.99743,0.0,0.35857]
[1778301238456,44.99,80448.0,0.0,0.99743,0.0,0.35839]
[1778301243491,44.99,80448.22,0.0,0.99743,0.0,0.35829]
[1778301246512,44.99,80459.23,0.0,0.99747,0.0,0.35292]
[1778301247519,44.99,80463.37,0.0,0.99749,0.0,0.35092]
[1778301249534,44.99,80459.39,0.0,0.99747,0.0,0.35284]
[1778301253562,44.99,80459.11,0.0,0.99747,0.0,0.35298]
[1778301254569,44.99,80459.53,0.0,0.99747,0.0,0.35278]
[1778301255576,44.99,80462.67,0.0,0.99749,0.0,0.35126]
[1778301258597,44.99,80465.58,0.0,0.9975,0.0,0.34986]
[1778301263632,44.99,80461.69,0.0,0.99748,0.0,0.35173]
[1778301269674,44.99,80463.65,0.0,0.99749,0.0,0.35079]
[1778301277730,44.99,80464.94,0.0,0.9975,0.0,0.34923]
[1778301283772,44.99,80465.68,0.0,0.9975,0.0,0.34888]
[1778301288807,44.99,80465.43,0.0,0.9975,0.0,0.34899]
[1778301294849,44.99,80465.88,0.0,0.9975,0.0,0.34878]
[1778301299884,44.99,80465.91,0.0,0.9975,0.0,0.34876]
[1778301304919,44.99,80466.06,0.0,0.99751,0.0,0.34869]
[1778301310961,44.99,80465.79,0.0,0.9975,0.0,0.34882]
[1778301312975,44.99,80462.84,0.0,0.99749,0.0,0.35024]
[1778301318010,44.99,80465.35,0.0,0.9975,0.0,0.34903]
[1778301329088,44.99,80462.98,0.0,0.99749,0.0,0.35017]
[1778301334123,44.99,80461.42,0.0,0.99749,0.0,0.34998]
[1778301339165,44.99,80459.0,0.0,0.99748,0.0,0.35115]
[1778301346214,44.99,80459.0,0.0,0.99748,0.0,0.35115]
[1778301352256,44.99,80459.41,0.0,0.99749,0.0,0.35095]
[1778301362326,44.99,80459.23,0.0,0.99749,0.0,0.35104]
[1778301371728,44.99,80459.36,0.0,0.99749,0.0,0.35098]
[1778301380462,44.99,80459.36,0.0,0.99749,0.0,0.35098]
[1778301385497,44.99,80460.81,0.0,0.99749,0.0,0.35028]
[1778301390532,44.99,80461.75,0.0,0.9975,0.0,0.34983]
[1778301391539,44.99,80461.29,0.0,0.9975,0.0,0.34911]
[1778301396574,44.99,80461.34,0.0,0.9975,0.0,0.34909]
[1778301410673,44.99,80461.73,0.0,0.9975,0.0,0.3489]
[1778301415707,44.99,80461.19,0.0,0.9975,0.0,0.34916]
[1778301421750,44.99,80461.72,0.0,0.9975,0.0,0.3489]
[1778301432826,44.99,80461.03,0.0,0.9975,0.0,0.34924]
[1778301436854,44.99,80463.85,0.0,0.99751,0.0,0.34788]
[1778301441889,44.99,80463.29,0.0,0.99751,0.0,0.34815]
[1778301443903,44.99,80455.43,0.0,0.99748,0.0,0.35193]
[1778301445917,44.99,80452.95,0.0,0.99747,0.0,0.35313]
[1778301449945,44.99,80450.0,0.0,0.99746,0.0,0.35457]
[1778301451959,44.99,80447.57,0.0,0.99745,0.0,0.3548]
[1778301454980,44.99,80443.88,0.0,0.99744,0.0,0.3566]
[1778301455987,44.99,80440.83,0.0,0.99743,0.0,0.3581]
[1778301458001,44.99,80435.67,0.0,0.99741,0.0,0.36064]
[1778301461023,44.99,80428.74,0.0,0.99738,0.0,0.36407]
[1778301462030,44.99,80423.02,0.0,0.99736,0.0,0.36693]
[1778301465051,44.99,80427.71,0.0,0.99738,0.0,0.36459]
[1778301466098,44.99,80427.71,0.0,0.99738,0.0,0.36459]
[1778301468072,44.99,80432.87,0.0,0.9974,0.0,0.36202]
[1778301469566,44.99,80432.87,0.0,0.9974,0.0,0.36202]
[1778301470372,44.99,80432.31,0.0,0.99739,0.0,0.3623]
[1778301470562,44.99,80432.31,0.0,0.99739,0.0,0.3623]
[1778301470583,44.99,80432.52,0.0,0.99739,0.0,0.3622]
[1778301476128,44.99,80434.57,0.0,0.9974,0.0,0.36118]
[1778301478485,44.99,80434.57,0.0,0.9974,0.0,0.36118]
[1778301478560,44.99,80434.57,0.0,0.9974,0.0,0.36118]
[1778301484184,44.99,80433.69,0.0,0.9974,0.0,0.36162]
[1778301486913,44.99,80435.23,0.0,0.99741,0.0,0.36085]
[1778301487037,44.99,80435.23,0.0,0.99741,0.0,0.36085]
[1778301487063,44.99,80435.23,0.0,0.99741,0.0,0.36085]
[1778301487207,44.99,80435.51,0.0,0.99741,0.0,0.36072]
[1778301492242,44.99,80435.24,0.0,0.99741,0.0,0.36085]
[1778301502312,44.99,80435.24,0.0,0.99741,0.0,0.36085]
[1778301508153,44.99,80435.2,0.0,0.99741,0.0,0.36087]
[1778301508312,44.99,80435.2,0.0,0.99741,0.0,0.36087]
[1778301508351,44.99,80435.2,0.0,0.99741,0.0,0.36087]
[1778301508560,44.99,80435.2,0.0,0.99741,0.0,0.36087]
[1778301508662,44.99,80435.2,0.0,0.99741,0.0,0.36087]
[1778301512382,44.99,80440.5,0.0,0.99743,0.0,0.3573]
[1778301514575,44.99,80441.74,0.0,0.99744,0.0,0.3567]
[1778301514660,44.99,80442.5,0.0,0.99744,0.0,0.35632]
[1778301514811,44.99,80442.5,0.0,0.99744,0.0,0.35632]
[1778301515230,44.99,80442.5,0.0,0.99744,0.0,0.35632]
[1778301515311,44.99,80442.5,0.0,0.99744,0.0,0.35632]
[1778301520438,44.99,80442.31,0.0,0.99744,0.0,0.35642]
[1778301522765,44.99,80442.31,0.0,0.99744,0.0,0.35642]
[1778301522816,44.99,80442.31,0.0,0.99744,0.0,0.35642]
[1778301523508,44.99,80442.31,0.0,0.99744,0.0,0.35642]
[1778301523560,44.99,80442.31,0.0,0.99744,0.0,0.35642]
[1778301523661,44.99,80442.31,0.0,0.99744,0.0,0.35642]
[1778301529501,44.99,80441.95,0.0,0.99744,0.0,0.35659]
[1778301532346,44.99,80442.06,0.0,0.99744,0.0,0.35654]
[1778301532561,44.99,80442.06,0.0,0.99744,0.0,0.35654]
[1778301532588,44.99,80442.06,0.0,0.99744,0.0,0.35654]
[1778301532907,44.99,80442.06,0.0,0.99744,0.0,0.35654]
[1778301533061,44.99,80442.06,0.0,0.99744,0.0,0.35654]
[1778301535543,44.99,80438.09,0.0,0.99742,0.0,0.35849]
[1778301537572,44.99,80438.94,0.0,0.99743,0.0,0.35807]
[1778301537814,44.99,80438.94,0.0,0.99743,0.0,0.35807]
[1778301537585,44.99,80438.85,0.0,0.99743,0.0,0.35811]
[1778301538174,44.99,80438.85,0.0,0.99743,0.0,0.35811]
[1778301538310,44.99,80438.85,0.0,0.99743,0.0,0.35811]
[1778301540579,44.99,80442.54,0.0,0.99744,0.0,0.3563]
[1778301542856,44.99,80444.7,0.0,0.99745,0.0,0.35525]
[1778301543059,44.99,80444.7,0.0,0.99745,0.0,0.35525]
[1778301543591,44.99,80444.7,0.0,0.99745,0.0,0.35525]
[1778301543812,44.99,80444.7,0.0,0.99745,0.0,0.35525]
[1778301543600,44.99,80443.41,0.0,0.99744,0.0,0.35588]
[1778301549644,44.99,80440.4,0.0,0.99743,0.0,0.35735]
[1778301555686,44.99,80440.14,0.0,0.99743,0.0,0.35748]
[1778301559452,44.99,80439.17,0.0,0.99743,0.0,0.35796]
[1778301559561,44.99,80439.17,0.0,0.99743,0.0,0.35796]
[1778301559660,44.99,80439.17,0.0,0.99743,0.0,0.35796]
[1778301559937,44.99,80439.17,0.0,0.99743,0.0,0.35796]
[1778301560064,44.99,80439.17,0.0,0.99743,0.0,0.35796]
[1778301565756,44.99,80442.01,0.0,0.99744,0.0,0.35656]
[1778301568103,44.99,80439.92,0.0,0.99743,0.0,0.35759]
[1778301568314,44.99,80439.92,0.0,0.99743,0.0,0.35759]
[1778301568584,44.99,80439.92,0.0,0.99743,0.0,0.35759]
[1778301568813,44.99,80439.92,0.0,0.99743,0.0,0.35759]
[1778301568777,44.99,80440.7,0.0,0.99743,0.0,0.3572]
[1778301571798,44.99,80440.09,0.0,0.99744,0.0,0.35655]
[1778301576670,44.99,80440.44,0.0,0.99744,0.0,0.35638]
[1778301576811,44.99,80440.44,0.0,0.99744,0.0,0.35638]
[1778301576762,44.99,80440.44,0.0,0.99744,0.0,0.35638]
[1778301577101,44.99,80440.44,0.0,0.99744,0.0,0.35638]
[1778301577317,44.99,80440.44,0.0,0.99744,0.0,0.35638]
[1778301582875,44.99,80440.32,0.0,0.99744,0.0,0.35644]
[1778301587371,44.99,80441.66,0.0,0.99744,0.0,0.35578]
[1778301587562,44.99,80441.66,0.0,0.99744,0.0,0.35578]
[1778301587796,44.99,80441.66,0.0,0.99744,0.0,0.35578]
[1778301587815,44.99,80441.66,0.0,0.99744,0.0,0.35578]
[1778301587837,44.99,80441.83,0.0,0.99744,0.0,0.3557]
[1778301592945,44.99,80439.47,0.0,0.99744,0.0,0.35685]
[1778301598987,44.99,80439.87,0.0,0.99744,0.0,0.35666]
[1778301600049,44.99,80439.87,0.0,0.99744,0.0,0.35666]
[1778301600060,44.99,80439.87,0.0,0.99744,0.0,0.35666]
[1778301600146,44.99,80440.53,0.0,0.99744,0.0,0.35634]
[1778301605129,44.99,80440.52,0.0,0.99744,0.0,0.35634]
[1778301605310,44.99,80440.52,0.0,0.99744,0.0,0.35634]
[1778301610567,44.99,80440.89,0.0,0.99744,0.0,0.35616]
[1778301610812,44.99,80440.89,0.0,0.99744,0.0,0.35616]
[1778301610665,44.99,80440.49,0.0,0.99744,0.0,0.35635]
[1778301610900,44.99,80440.49,0.0,0.99744,0.0,0.35635]
[1778301611063,44.99,80440.49,0.0,0.99744,0.0,0.35635]
[1778301618121,44.99,80440.34,0.0,0.99744,0.0,0.35643]
[1778301623155,44.99,80440.39,0.0,0.99744,0.0,0.3564]
[1778301629818,44.99,80440.45,0.0,0.99744,0.0,0.35637]
[1778301629852,44.99,80440.45,0.0,0.99744,0.0,0.35637]
[1778301630036,44.99,80440.45,0.0,0.99744,0.0,0.35637]
[1778301630061,44.99,80440.45,0.0,0.99744,0.0,0.35637]
[1778301636246,44.99,80440.45,0.0,0.99745,0.0,0.35542]
[1778301643295,44.99,80440.15,0.0,0.99744,0.0,0.35557]
[1778301646423,44.99,80440.34,0.0,0.99745,0.0,0.35548]
[1778301646565,44.99,80440.34,0.0,0.99745,0.0,0.35548]
[1778301646658,44.99,80440.34,0.0,0.99745,0.0,0.35548]
[1778301646811,44.99,80440.34,0.0,0.99745,0.0,0.35548]
[1778301646889,44.99,80440.34,0.0,0.99745,0.0,0.35548]
[1778301652359,44.99,80438.66,0.0,0.99744,0.0,0.3563]
[1778301653365,44.99,80432.51,0.0,0.99741,0.0,0.35932]
[1778301654372,44.99,80429.23,0.0,0.9974,0.0,0.36094]
[1778301655097,44.99,80429.23,0.0,0.9974,0.0,0.36094]
[1778301655313,44.99,80429.23,0.0,0.9974,0.0,0.36094]
[1778301655379,44.99,80428.76,0.0,0.9974,0.0,0.36117]
[1778301656291,44.99,80428.76,0.0,0.9974,0.0,0.36117]
[1778301656316,44.99,80428.76,0.0,0.9974,0.0,0.36117]
[1778301659407,44.99,80422.61,0.0,0.99738,0.0,0.36422]
[1778301660414,44.99,80418.48,0.0,0.99736,0.0,0.36629]
[1778301661421,44.99,80421.61,0.0,0.99737,0.0,0.36472]
[1778301663151,44.99,80421.77,0.0,0.99737,0.0,0.36464]
[1778301663311,44.99,80421.77,0.0,0.99737,0.0,0.36464]
[1778301663573,44.99,80421.77,0.0,0.99737,0.0,0.36464]
[1778301663811,44.99,80421.77,0.0,0.99737,0.0,0.36464]
[1778301663815,44.99,80420.3,0.0,0.99737,0.0,0.36538]
[1778301668470,44.99,80427.27,0.0,0.99739,0.0,0.36191]
[1778301669477,44.99,80429.98,0.0,0.9974,0.0,0.36057]
[1778301670042,44.99,80429.98,0.0,0.9974,0.0,0.36057]
[1778301670064,44.99,80429.98,0.0,0.9974,0.0,0.36057]
[1778301670557,44.99,80429.98,0.0,0.9974,0.0,0.36057]
[1778301670812,44.99,80429.98,0.0,0.9974,0.0,0.36057]
[1778301670861,44.99,80431.84,0.0,0.99741,0.0,0.35965]
[1778301672498,44.99,80435.89,0.0,0.99743,0.0,0.35765]
[1778301674839,44.99,80435.82,0.0,0.99743,0.0,0.35769]
[1778301674887,44.99,80437.09,0.0,0.99743,0.0,0.35707]
[1778301675064,44.99,80437.09,0.0,0.99743,0.0,0.35707]
[1778301675090,44.99,80437.09,0.0,0.99743,0.0,0.35707]
[1778301675311,44.99,80437.09,0.0,0.99743,0.0,0.35707]
[1778301679668,44.99,80435.42,0.0,0.99743,0.0,0.35789]
[1778301679813,44.99,80435.42,0.0,0.99743,0.0,0.35789]
[1778301679979,44.99,80435.42,0.0,0.99743,0.0,0.35789]
[1778301679986,44.99,80434.89,0.0,0.99742,0.0,0.35815]
[1778301680061,44.99,80434.89,0.0,0.99742,0.0,0.35815]
[1778301685589,44.99,80433.88,0.0,0.99742,0.0,0.35864]
[1778301692638,44.99,80433.62,0.0,0.99743,0.0,0.35781]
[1778301694830,44.99,80433.32,0.0,0.99742,0.0,0.35796]
[1778301694910,44.99,80433.21,0.0,0.99742,0.0,0.35801]
[1778301695062,44.99,80433.21,0.0,0.99742,0.0,0.35801]
[1778301695283,44.99,80433.21,0.0,0.99742,0.0,0.35801]
[1778301695316,44.99,80433.21,0.0,0.99742,0.0,0.35801]
[1778301700694,44.99,80432.29,0.0,0.99742,0.0,0.35847]
[1778301701701,44.99,80426.33,0.0,0.9974,0.0,0.36141]
[1778301702989,44.99,80426.33,0.0,0.9974,0.0,0.36141]
[1778301703019,44.99,80423.91,0.0,0.99739,0.0,0.36261]
[1778301703065,44.99,80423.91,0.0,0.99739,0.0,0.36261]
[1778301703432,44.99,80423.91,0.0,0.99739,0.0,0.36261]
[1778301703571,44.99,80423.91,0.0,0.99739,0.0,0.36261]
[1778301708750,44.99,80422.76,0.0,0.99738,0.0,0.36318]
[1778301713787,44.99,80421.02,0.0,0.99738,0.0,0.36405]
[1778301718822,44.99,80423.15,0.0,0.99738,0.0,0.36299]
[1778301720667,44.99,80423.29,0.0,0.99738,0.0,0.36292]
[1778301720813,44.99,80423.29,0.0,0.99738,0.0,0.36292]
[1778301720844,44.99,80423.29,0.0,0.99738,0.0,0.36292]
[1778301721168,44.99,80423.29,0.0,0.99738,0.0,0.36292]
[1778301721313,44.99,80423.29,0.0,0.99738,0.0,0.36292]
[1778301729901,44.99,80425.14,0.0,0.99739,0.0,0.362]
[1778301730908,44.99,80428.48,0.0,0.99741,0.0,0.36034]
[1778301731772,44.99,80428.48,0.0,0.99741,0.0,0.36034]
[1778301731812,44.99,80428.48,0.0,0.99741,0.0,0.36034]
[1778301731915,44.99,80428.17,0.0,0.9974,0.0,0.3605]
[1778301732240,44.99,80428.17,0.0,0.9974,0.0,0.3605]
[1778301732318,44.99,80428.17,0.0,0.9974,0.0,0.3605]
[1778301737633,44.99,80429.43,0.0,0.99741,0.0,0.35988]
[1778301737815,44.99,80429.43,0.0,0.99741,0.0,0.35988]
[1778301738066,44.99,80429.78,0.0,0.99741,0.0,0.3597]
[1778301738312,44.99,80429.78,0.0,0.99741,0.0,0.3597]
[1778301738965,44.99,80432.5,0.0,0.99742,0.0,0.35836]
[1778301745007,44.99,80431.88,0.0,0.99742,0.0,0.35867]
[1778301746736,44.99,80431.25,0.0,0.99742,0.0,0.35898]
[1778301746815,44.99,80431.25,0.0,0.99742,0.0,0.35898]
[1778301747021,44.99,80431.81,0.0,0.99742,0.0,0.3587]
[1778301747332,44.99,80431.81,0.0,0.99742,0.0,0.3587]
[1778301747562,44.99,80431.81,0.0,0.99742,0.0,0.3587]
[1778301753063,44.99,80431.1,0.0,0.99742,0.0,0.35809]
[1778301758279,44.99,80431.56,0.0,0.99742,0.0,0.35787]
[1778301758311,44.99,80431.56,0.0,0.99742,0.0,0.35787]
[1778301758724,44.99,80431.56,0.0,0.99742,0.0,0.35787]
[1778301758822,44.99,80431.56,0.0,0.99742,0.0,0.35787]
[1778301758911,44.99,80431.02,0.0,0.99742,0.0,0.35813]
[1778301763583,44.99,80431.64,0.0,0.99742,0.0,0.35783]
[1778301763813,44.99,80431.64,0.0,0.99742,0.0,0.35783]
[1778301771189,44.99,80431.4,0.0,0.99742,0.0,0.35795]
[1778301774391,44.99,80431.94,0.0,0.99743,0.0,0.35768]
[1778301774565,44.99,80431.94,0.0,0.99743,0.0,0.35768]
[1778301774593,44.99,80431.49,0.0,0.99742,0.0,0.3579]
[1778301775135,44.99,80431.49,0.0,0.99742,0.0,0.3579]
[1778301775311,44.99,80431.49,0.0,0.99742,0.0,0.3579]
[1778301778238,44.99,80428.93,0.0,0.99741,0.0,0.35916]
[1778301781101,44.99,80427.21,0.0,0.99741,0.0,0.36001]
[1778301781311,44.99,80426.09,0.0,0.9974,0.0,0.36056]
[1778301781631,44.99,80426.09,0.0,0.9974,0.0,0.36056]
[1778301781813,44.99,80426.09,0.0,0.9974,0.0,0.36056]
[1778301781910,44.99,80424.13,0.0,0.99739,0.0,0.36153]
[1778301787509,44.99,80422.16,0.0,0.99739,0.0,0.36251]
[1778301787562,44.99,80422.16,0.0,0.99739,0.0,0.36251]
[1778301787611,44.99,80422.99,0.0,0.99739,0.0,0.3621]
[1778301788676,44.99,80422.99,0.0,0.99739,0.0,0.3621]
[1778301788812,44.99,80422.99,0.0,0.99739,0.0,0.3621]
[1778301794350,44.99,80422.21,0.0,0.99739,0.0,0.36249]
[1778301799482,44.99,80423.99,0.0,0.99739,0.0,0.3616]
[1778301799563,44.99,80423.99,0.0,0.99739,0.0,0.3616]
[1778301799664,44.99,80423.99,0.0,0.99739,0.0,0.3616]
[1778301800229,44.99,80423.99,0.0,0.99739,0.0,0.3616]
[1778301800312,44.99,80423.99,0.0,0.99739,0.0,0.3616]
[1778301807441,44.99,80422.23,0.0,0.99739,0.0,0.36248]
[1778301808579,44.99,80422.23,0.0,0.99739,0.0,0.36248]
[1778301808811,44.99,80422.23,0.0,0.99739,0.0,0.36248]
[1778301808911,44.99,80422.74,0.0,0.99739,0.0,0.36222]
[1778301809803,44.99,80422.74,0.0,0.99739,0.0,0.36222]
[1778301809813,44.99,80422.74,0.0,0.99739,0.0,0.36222]
[1778301812476,44.99,80421.77,0.0,0.99739,0.0,0.36174]
[1778301814490,44.99,80418.02,0.0,0.99738,0.0,0.3636]
[1778301816499,44.99,80417.98,0.0,0.99738,0.0,0.36362]
[1778301816558,44.99,80417.98,0.0,0.99738,0.0,0.36362]
[1778301816598,44.99,80417.2,0.0,0.99737,0.0,0.36401]
[1778301817387,44.99,80417.2,0.0,0.99737,0.0,0.36401]
[1778301817563,44.99,80417.2,0.0,0.99737,0.0,0.36401]
[1778301820532,44.99,80413.44,0.0,0.99736,0.0,0.36589]
[1778301826574,44.99,80411.64,0.0,0.99735,0.0,0.3668]
[1778301830607,44.99,80404.51,0.0,0.99732,0.0,0.37039]
[1778301831611,44.99,80402.21,0.0,0.99731,0.0,0.37156]
[1778301832753,44.99,80402.21,0.0,0.99731,0.0,0.37156]
[1778301832853,44.99,80401.59,0.0,0.99731,0.0,0.37187]
[1778301833978,44.99,80401.59,0.0,0.99731,0.0,0.37187]
[1778301834122,44.99,80401.59,0.0,0.99731,0.0,0.37187]
[1778301834134,44.99,80401.91,0.0,0.99731,0.0,0.37171]
[1778301834473,44.99,80401.91,0.0,0.99731,0.0,0.37171]
[1778301839667,44.99,80402.74,0.0,0.99732,0.0,0.37129]
[1778301842156,44.99,80403.36,0.0,0.99732,0.0,0.37098]
[1778301842164,44.99,80403.69,0.0,0.99732,0.0,0.37081]
[1778301842310,44.99,80403.69,0.0,0.99732,0.0,0.37081]
[1778301843039,44.99,80403.69,0.0,0.99732,0.0,0.37081]
[1778301843065,44.99,80403.69,0.0,0.99732,0.0,0.37081]
[1778301843140,44.99,80403.55,0.0,0.99732,0.0,0.37088]
[1778301850744,44.99,80405.82,0.0,0.99733,0.0,0.36973]
[1778301851751,44.99,80403.71,0.0,0.99732,0.0,0.3708]
[1778301852758,44.99,80408.77,0.0,0.99734,0.0,0.36824]
[1778301853765,44.99,80412.76,0.0,0.99736,0.0,0.36623]
[1778301854514,44.99,80412.76,0.0,0.99736,0.0,0.36623]
[1778301854772,44.99,80414.88,0.0,0.99736,0.0,0.36517]
[1778301855655,44.99,80414.88,0.0,0.99736,0.0,0.36517]
[1778301856280,44.99,80413.58,0.0,0.99736,0.0,0.36582]
[1778301856786,44.99,80414.24,0.0,0.99736,0.0,0.36549]
[1778301860814,44.99,80411.97,0.0,0.99735,0.0,0.36663]
[1778301862409,44.99,80411.29,0.0,0.99735,0.0,0.36697]
[1778301862565,44.99,80411.29,0.0,0.99735,0.0,0.36697]
[1778301864246,44.99,80409.47,0.0,0.99734,0.0,0.36789]
[1778301864309,44.99,80409.47,0.0,0.99734,0.0,0.36789]
[1778301864842,44.99,80409.43,0.0,0.99734,0.0,0.36791]
[1778301869877,44.99,80409.29,0.0,0.99734,0.0,0.36798]
[1778301870651,44.99,80409.29,0.0,0.99734,0.0,0.36798]
[1778301870818,44.99,80409.29,0.0,0.99734,0.0,0.36798]
[1778301871891,44.99,80408.31,0.0,0.99735,0.0,0.36749]
[1778301876926,44.99,80408.2,0.0,0.99734,0.0,0.36755]
[1778301878940,44.99,80405.71,0.0,0.99733,0.0,0.3688]
[1778301879643,44.99,80405.71,0.0,0.99733,0.0,0.3688]
[1778301879810,44.99,80405.71,0.0,0.99733,0.0,0.3688]
[1778301879947,44.99,80400.4,0.0,0.99731,0.0,0.37149]
[1778301880554,44.99,80400.4,0.0,0.99731,0.0,0.37149]
[1778301880566,44.99,80400.4,0.0,0.99731,0.0,0.37149]
[1778301888006,44.99,80399.85,0.0,0.99731,0.0,0.37177]
[1778301889340,44.99,80399.85,0.0,0.99731,0.0,0.37177]
[1778301889560,44.99,80399.85,0.0,0.99731,0.0,0.37177]
[1778301889660,44.99,80399.85,0.0,0.99731,0.0,0.37177]
[1778301890281,44.99,80399.85,0.0,0.99731,0.0,0.37177]
[1778301890316,44.99,80399.85,0.0,0.99731,0.0,0.37177]
[1778301902105,44.99,80399.95,0.0,0.99731,0.0,0.37172]
[1778301905125,44.99,80404.41,0.0,0.99733,0.0,0.36946]
[1778301905268,44.99,80404.41,0.0,0.99733,0.0,0.36946]
[1778301905320,44.99,80404.41,0.0,0.99733,0.0,0.36946]
[1778301906132,44.99,80406.73,0.0,0.99734,0.0,0.36829]
[1778301906445,44.99,80406.73,0.0,0.99734,0.0,0.36829]
[1778301906563,44.99,80406.73,0.0,0.99734,0.0,0.36829]
[1778301908146,44.99,80401.21,0.0,0.99732,0.0,0.37108]
[1778301909159,44.99,80401.21,0.0,0.99732,0.0,0.37108]
[1778301909201,44.99,80399.41,0.0,0.99731,0.0,0.372]
[1778301909309,44.99,80399.41,0.0,0.99731,0.0,0.372]
[1778301910092,44.99,80399.41,0.0,0.99731,0.0,0.372]
[1778301910170,44.99,80401.79,0.0,0.99732,0.0,0.37079]
[1778301910314,44.99,80401.79,0.0,0.99732,0.0,0.37079]
[1778301913983,44.99,80403.23,0.0,0.99732,0.0,0.37006]
[1778301916311,44.99,80403.33,0.0,0.99732,0.0,0.37001]
[1778301916578,44.99,80403.33,0.0,0.99732,0.0,0.37001]
[1778301916822,44.99,80403.33,0.0,0.99732,0.0,0.37001]
[1778301917209,44.99,80404.55,0.0,0.99733,0.0,0.36939]
[1778301918216,44.99,80412.24,0.0,0.99736,0.0,0.36552]
[1778301918542,44.99,80412.24,0.0,0.99736,0.0,0.36552]
[1778301918562,44.99,80412.24,0.0,0.99736,0.0,0.36552]
[1778301919223,44.99,80415.69,0.0,0.99737,0.0,0.3638]
[1778301927452,44.99,80416.18,0.0,0.99738,0.0,0.36355]
[1778301927495,44.99,80417.3,0.0,0.99738,0.0,0.36299]
[1778301928608,44.99,80417.3,0.0,0.99738,0.0,0.36299]
[1778301928950,44.99,80417.3,0.0,0.99738,0.0,0.36299]
[1778301929056,44.99,80417.3,0.0,0.99738,0.0,0.36299]
[1778301929157,44.99,80420.91,0.0,0.9974,0.0,0.3612]
[1778301929792,44.99,80421.53,0.0,0.9974,0.0,0.36089]
[1778301931186,44.99,80421.53,0.0,0.9974,0.0,0.36089]
[1778301932315,44.99,80419.35,0.0,0.9974,0.0,0.36101]
[1778301935069,44.99,80417.02,0.0,0.99739,0.0,0.36217]
[1778301935166,44.99,80417.57,0.0,0.99739,0.0,0.36189]
[1778301935319,44.99,80417.57,0.0,0.99739,0.0,0.36189]
[1778301935336,44.99,80421.85,0.0,0.99741,0.0,0.35977]
[1778301936343,44.99,80426.87,0.0,0.99743,0.0,0.3573]
[1778301941378,44.99,80427.15,0.0,0.99743,0.0,0.35716]
[1778301944337,44.99,80427.0,0.0,0.99743,0.0,0.35724]
[1778301944559,44.99,80427.0,0.0,0.99743,0.0,0.35724]
[1778301945406,44.99,80430.18,0.0,0.99744,0.0,0.35568]
[1778301949119,44.99,80430.25,0.0,0.99744,0.0,0.35564]
[1778301949162,44.99,80436.12,0.0,0.99746,0.0,0.35278]
[1778301949310,44.99,80436.12,0.0,0.99746,0.0,0.35278]
[1778301950799,44.99,80437.62,0.0,0.99747,0.0,0.35206]
[1778301950814,44.99,80437.62,0.0,0.99747,0.0,0.35206]
[1778301950897,44.99,80437.73,0.0,0.99747,0.0,0.352]
[1778301954476,44.99,80433.81,0.0,0.99745,0.0,0.35391]
[1778301955546,44.99,80433.81,0.0,0.99745,0.0,0.35391]
[1778301955564,44.99,80433.81,0.0,0.99745,0.0,0.35391]
[1778301955663,44.99,80429.93,0.0,0.99744,0.0,0.3558]
[1778301960520,44.99,80433.01,0.0,0.99745,0.0,0.3543]
[1778301961527,44.99,80438.22,0.0,0.99747,0.0,0.35176]
[1778301962509,44.99,80438.22,0.0,0.99747,0.0,0.35176]
[1778301962563,44.99,80438.22,0.0,0.99747,0.0,0.35176]
[1778301962726,44.99,80444.04,0.0,0.99749,0.0,0.34896]
[1778301965580,44.99,80444.31,0.0,0.99749,0.0,0.34883]
[1778301965812,44.99,80444.31,0.0,0.99749,0.0,0.34883]
[1778301965912,44.99,80444.31,0.0,0.99749,0.0,0.34883]
[1778301969482,44.99,80444.42,0.0,0.99749,0.0,0.34877]
[1778301969560,44.99,80444.42,0.0,0.99749,0.0,0.34877]
[1778301978649,44.99,80443.89,0.0,0.99749,0.0,0.34903]
[1778301987139,44.99,80443.89,0.0,0.99749,0.0,0.34903]
[1778301987309,44.99,80443.89,0.0,0.99749,0.0,0.34903]
[1778301987154,44.99,80443.91,0.0,0.99749,0.0,0.34902]
[1778301989746,44.99,80444.05,0.0,0.99749,0.0,0.34895]
[1778301989810,44.99,80444.05,0.0,0.99749,0.0,0.34895]
[1778301995775,44.99,80443.38,0.0,0.9975,0.0,0.34833]
[1778302000810,44.99,80443.27,0.0,0.9975,0.0,0.34839]
[1778302003831,44.99,80440.64,0.0,0.99749,0.0,0.34965]
[1778302004516,44.99,80440.64,0.0,0.99749,0.0,0.34965]
[1778302004560,44.99,80440.64,0.0,0.99749,0.0,0.34965]
[1778302006124,44.99,80440.96,0.0,0.99749,0.0,0.3495]
[1778302006312,44.99,80440.96,0.0,0.99749,0.0,0.3495]
[1778302006225,44.99,80440.44,0.0,0.99749,0.0,0.34975]
[1778302011887,44.99,80440.95,0.0,0.99749,0.0,0.3495]
[1778302016922,44.99,80440.14,0.0,0.99748,0.0,0.34989]
[1778302021139,44.99,80440.05,0.0,0.99748,0.0,0.34994]
[1778302021317,44.99,80440.05,0.0,0.99748,0.0,0.34994]
[1778302021957,44.99,80434.21,0.0,0.99746,0.0,0.35276]
[1778302022964,44.99,80429.85,0.0,0.99744,0.0,0.35489]
[1778302027471,44.99,80427.86,0.0,0.99744,0.0,0.35586]
[1778302027559,44.99,80427.86,0.0,0.99744,0.0,0.35586]
[1778302027999,44.99,80424.73,0.0,0.99742,0.0,0.35739]
[1778302029247,44.99,80424.73,0.0,0.99742,0.0,0.35739]
[1778302029312,44.99,80424.73,0.0,0.99742,0.0,0.35739]
[1778302029348,44.99,80424.65,0.0,0.99742,0.0,0.35743]
[1778302035048,44.99,80422.24,0.0,0.99741,0.0,0.35862]
[1778302038069,44.99,80425.36,0.0,0.99743,0.0,0.35708]
[1778302042048,44.99,80427.21,0.0,0.99743,0.0,0.35618]
[1778302042059,44.99,80427.21,0.0,0.99743,0.0,0.35618]
[1778302044111,44.99,80432.45,0.0,0.99745,0.0,0.35362]
[1778302046358,44.99,80433.71,0.0,0.99746,0.0,0.35301]
[1778302046559,44.99,80434.76,0.0,0.99746,0.0,0.3525]
[1778302046802,44.99,80434.76,0.0,0.99746,0.0,0.3525]
[1778302046811,44.99,80434.76,0.0,0.99746,0.0,0.3525]
[1778302047132,44.99,80437.65,0.0,0.99748,0.0,0.3511]
[1778302050162,44.99,80440.48,0.0,0.99749,0.0,0.34973]
[1778302058218,44.99,80440.37,0.0,0.99749,0.0,0.34884]
[1778302062064,44.99,80440.37,0.0,0.99749,0.0,0.34884]
[1778302062313,44.99,80440.37,0.0,0.99749,0.0,0.34884]
[1778302069632,44.99,80440.76,0.0,0.99749,0.0,0.34865]
[1778302077352,44.99,80440.04,0.0,0.99749,0.0,0.349]
[1778302080645,44.99,80440.03,0.0,0.99749,0.0,0.349]
[1778302080825,44.99,80440.03,0.0,0.99749,0.0,0.349]
[1778302081310,44.99,80440.03,0.0,0.99749,0.0,0.349]
[1778302081381,44.99,80432.85,0.0,0.99746,0.0,0.35247]
[1778302083394,44.99,80431.87,0.0,0.99746,0.0,0.35295]
[1778302084614,44.99,80432.5,0.0,0.99746,0.0,0.35264]
[1778302084819,44.99,80432.5,0.0,0.99746,0.0,0.35264]
[1778302085408,44.99,80435.36,0.0,0.99747,0.0,0.35126]
[1778302088429,44.99,80440.92,0.0,0.99749,0.0,0.34858]
[1778302090974,44.99,80441.75,0.0,0.9975,0.0,0.34818]
[1778302091063,44.99,80441.75,0.0,0.9975,0.0,0.34818]
[1778302096720,44.99,80443.69,0.0,0.99751,0.0,0.34725]
[1778302096810,44.99,80443.69,0.0,0.99751,0.0,0.34725]
[1778302096907,44.99,80444.86,0.0,0.99751,0.0,0.34669]
[1778302098039,44.99,80444.86,0.0,0.99751,0.0,0.34669]
[1778302098063,44.99,80444.86,0.0,0.99751,0.0,0.34669]
[1778302103534,44.99,80449.29,0.0,0.99753,0.0,0.34457]
[1778302107232,44.99,80446.82,0.0,0.99752,0.0,0.34575]
[1778302107315,44.99,80446.82,0.0,0.99752,0.0,0.34575]
[1778302107412,44.99,80447.11,0.0,0.99752,0.0,0.34561]
[1778302119734,44.99,80447.96,0.0,0.99752,0.0,0.34521]
[1778302123258,44.99,80449.3,0.0,0.99753,0.0,0.34364]
[1778302123316,44.99,80449.3,0.0,0.99753,0.0,0.34364]
[1778302123412,44.99,80449.36,0.0,0.99753,0.0,0.34361]
[1778302128710,44.99,80451.06,0.0,0.99754,0.0,0.3428]
[1778302129717,44.99,80454.09,0.0,0.99755,0.0,0.34137]
[1778302130751,44.99,80454.09,0.0,0.99755,0.0,0.34137]
[1778302130814,44.99,80454.09,0.0,0.99755,0.0,0.34137]
[1778302130913,44.99,80454.18,0.0,0.99755,0.0,0.34133]
[1778302131661,44.99,80454.18,0.0,0.99755,0.0,0.34133]
[1778302131815,44.99,80454.18,0.0,0.99755,0.0,0.34133]
[1778302137692,44.99,80454.07,0.0,0.99755,0.0,0.34138]
[1778302137811,44.99,80454.07,0.0,0.99755,0.0,0.34138]
[1778302137910,44.99,80453.96,0.0,0.99755,0.0,0.34143]
[1778302138575,44.99,80453.96,0.0,0.99755,0.0,0.34143]
[1778302138812,44.99,80453.96,0.0,0.99755,0.0,0.34143]
[1778302142808,44.99,80448.91,0.0,0.99753,0.0,0.34382]
[1778302143815,44.99,80445.7,0.0,0.99752,0.0,0.34535]
[1778302145552,44.99,80444.44,0.0,0.99751,0.0,0.34595]
[1778302145564,44.99,80444.44,0.0,0.99751,0.0,0.34595]
[1778302145829,44.99,80442.86,0.0,0.99751,0.0,0.34671]
[1778302146792,44.99,80442.86,0.0,0.99751,0.0,0.34671]
[1778302146812,44.99,80442.86,0.0,0.99751,0.0,0.34671]
[1778302152878,44.99,80442.78,0.0,0.99751,0.0,0.34674]
[1778302158282,44.99,80444.22,0.0,0.99751,0.0,0.34606]
[1778302158313,44.99,80444.22,0.0,0.99751,0.0,0.34606]
[1778302158412,44.99,80446.91,0.0,0.99752,0.0,0.34477]
[1778302159501,44.99,80446.99,0.0,0.99752,0.0,0.34473]
[1778302159559,44.99,80446.99,0.0,0.99752,0.0,0.34473]
[1778302164962,44.99,80447.4,0.0,0.99753,0.0,0.34454]
[1778302169997,44.99,80447.05,0.0,0.99752,0.0,0.34471]
[1778302173008,44.99,80447.36,0.0,0.99753,0.0,0.34363]
[1778302173061,44.99,80447.36,0.0,0.99753,0.0,0.34363]
[1778302173160,44.99,80443.3,0.0,0.99752,0.0,0.34556]
[1778302174027,44.99,80438.76,0.0,0.9975,0.0,0.34773]
[1778302174556,44.99,80438.76,0.0,0.9975,0.0,0.34773]
[1778302174813,44.99,80438.76,0.0,0.9975,0.0,0.34773]
[1778302180069,44.99,80438.45,0.0,0.9975,0.0,0.34788]
[1778302181696,44.99,80438.87,0.0,0.9975,0.0,0.34768]
[1778302181812,44.99,80438.87,0.0,0.9975,0.0,0.34768]
[1778302182421,44.99,80438.87,0.0,0.9975,0.0,0.34768]
[1778302181855,44.99,80438.87,0.0,0.9975,0.0,0.34768]
[1778302182562,44.99,80438.87,0.0,0.9975,0.0,0.34768]
[1778302187782,44.99,80439.4,0.0,0.9975,0.0,0.34743]
[1778302187821,44.99,80439.4,0.0,0.9975,0.0,0.34743]
[1778302188125,44.99,80438.62,0.0,0.9975,0.0,0.3478]
[1778302189418,44.99,80438.62,0.0,0.9975,0.0,0.3478]
[1778302189560,44.99,80437.92,0.0,0.9975,0.0,0.34814]
[1778302193316,44.99,80436.67,0.0,0.99749,0.0,0.34874]
[1778302193413,44.99,80435.83,0.0,0.99749,0.0,0.34914]
[1778302193563,44.99,80435.83,0.0,0.99749,0.0,0.34914]
[1778302196904,44.99,80436.49,0.0,0.99749,0.0,0.34882]
[1778302197067,44.99,80436.49,0.0,0.99749,0.0,0.34882]
[1778302202227,44.99,80436.48,0.0,0.99749,0.0,0.34883]
[1778302207258,44.99,80438.74,0.0,0.9975,0.0,0.34774]
[1778302208813,44.99,80439.41,0.0,0.9975,0.0,0.34742]
[1778302209067,44.99,80439.41,0.0,0.9975,0.0,0.34742]
[1778302209272,44.99,80443.09,0.0,0.99752,0.0,0.34566]
[1778302209577,44.99,80443.09,0.0,0.99752,0.0,0.34566]
[1778302209816,44.99,80443.09,0.0,0.99752,0.0,0.34566]
[1778302210279,44.99,80446.24,0.0,0.99753,0.0,0.34416]
[1778302213300,44.99,80448.75,0.0,0.99754,0.0,0.34297]
[1778302214079,44.99,80448.75,0.0,0.99754,0.0,0.34297]
[1778302214315,44.99,80448.75,0.0,0.99754,0.0,0.34297]
[1778302214405,44.99,80449.09,0.0,0.99754,0.0,0.34281]
[1778302214862,44.99,80449.09,0.0,0.99754,0.0,0.34281]
[1778302215068,44.99,80449.09,0.0,0.99754,0.0,0.34281]
[1778302222364,44.99,80448.39,0.0,0.99754,0.0,0.34314]
[1778302227399,44.99,80449.6,0.0,0.99754,0.0,0.34256]
[1778302230463,44.99,80449.71,0.0,0.99754,0.0,0.34251]
[1778302230566,44.99,80448.98,0.0,0.99754,0.0,0.34286]
[1778302231267,44.99,80448.98,0.0,0.99754,0.0,0.34286]
[1778302231317,44.99,80448.98,0.0,0.99754,0.0,0.34286]
[1778302231427,44.99,80449.24,0.0,0.99755,0.0,0.34181]
[1778302236462,44.99,80448.95,0.0,0.99754,0.0,0.34194]
[1778302240075,44.99,80448.91,0.0,0.99754,0.0,0.34196]
[1778302240314,44.99,80448.91,0.0,0.99754,0.0,0.34196]
[1778302240490,44.99,80449.38,0.0,0.99755,0.0,0.34174]
[1778302241151,44.99,80449.38,0.0,0.99755,0.0,0.34174]
[1778302241315,44.99,80449.38,0.0,0.99755,0.0,0.34174]
[1778302246532,44.99,80448.64,0.0,0.99754,0.0,0.34209]
[1778302251567,44.99,80448.27,0.0,0.99754,0.0,0.34227]
[1778302254895,44.99,80447.83,0.0,0.99754,0.0,0.34247]
[1778302255062,44.99,80447.83,0.0,0.99754,0.0,0.34247]
[1778302255159,44.99,80448.38,0.0,0.99754,0.0,0.34221]
[1778302255837,44.99,80448.38,0.0,0.99754,0.0,0.34221]
[1778302256064,44.99,80448.38,0.0,0.99754,0.0,0.34221]
[1778302262586,44.99,80450.01,0.0,0.99755,0.0,0.34144]
[1778302261637,44.99,80456.03,0.0,0.99757,0.0,0.33861]
[1778302262811,44.99,80456.03,0.0,0.99757,0.0,0.33861]
[1778302262868,44.99,80458.77,0.0,0.99758,0.0,0.33732]
[1778302263674,44.99,80458.77,0.0,0.99758,0.0,0.33732]
[1778302263816,44.99,80458.77,0.0,0.99758,0.0,0.33732]
[1778302269693,44.99,80461.69,0.0,0.99759,0.0,0.33596]
[1778302271614,44.99,80462.32,0.0,0.9976,0.0,0.33567]
[1778302271812,44.99,80462.32,0.0,0.9976,0.0,0.33567]
[1778302272296,44.99,80462.32,0.0,0.9976,0.0,0.33567]
[1778302272311,44.99,80462.32,0.0,0.9976,0.0,0.33567]
[1778302272397,44.99,80463.43,0.0,0.9976,0.0,0.33515]
[1778302277750,44.99,80463.76,0.0,0.9976,0.0,0.335]
[1778302282785,44.99,80464.06,0.0,0.9976,0.0,0.33486]
[1778302290841,44.99,80463.87,0.0,0.9976,0.0,0.33495]
[1778302295876,44.99,80454.13,0.0,0.99757,0.0,0.33858]
[1778302296884,44.99,80443.21,0.0,0.99753,0.0,0.34374]
[1778302298342,44.99,80443.21,0.0,0.99753,0.0,0.34374]
[1778302298561,44.99,80443.21,0.0,0.99753,0.0,0.34374]
[1778302298525,44.99,80440.42,0.0,0.99752,0.0,0.34506]
[1778302298897,44.99,80440.27,0.0,0.99752,0.0,0.34514]
[1778302299637,44.99,80440.27,0.0,0.99752,0.0,0.34514]
[1778302299814,44.99,80440.27,0.0,0.99752,0.0,0.34514]
[1778302303932,44.99,80442.99,0.0,0.99753,0.0,0.34384]
[1778302305426,44.99,80442.99,0.0,0.99753,0.0,0.34384]
[1778302305561,44.99,80442.99,0.0,0.99753,0.0,0.34384]
[1778302305527,44.99,80444.88,0.0,0.99754,0.0,0.34294]
[1778302306548,44.99,80444.88,0.0,0.99754,0.0,0.34294]
[1778302306563,44.99,80444.88,0.0,0.99754,0.0,0.34294]
[1778302305946,44.99,80444.84,0.0,0.99754,0.0,0.34296]
[1778302311988,44.99,80444.38,0.0,0.99753,0.0,0.34318]
[1778302313648,44.99,80444.81,0.0,0.99754,0.0,0.34298]
[1778302313810,44.99,80444.81,0.0,0.99754,0.0,0.34298]
[1778302313822,44.99,80444.81,0.0,0.99754,0.0,0.34298]
[1778302315094,44.99,80444.81,0.0,0.99754,0.0,0.34298]
[1778302315319,44.99,80444.81,0.0,0.99754,0.0,0.34298]
[1778302321052,44.99,80444.25,0.0,0.99753,0.0,0.34324]
[1778302326087,44.99,80443.53,0.0,0.99753,0.0,0.34358]
[1778302331318,44.99,80444.36,0.0,0.99753,0.0,0.34319]
[1778302331561,44.99,80444.36,0.0,0.99753,0.0,0.34319]
[1778302331601,44.99,80444.22,0.0,0.99753,0.0,0.34326]
[1778302332051,44.99,80444.22,0.0,0.99753,0.0,0.34326]
[1778302332064,44.99,80444.22,0.0,0.99753,0.0,0.34326]
[1778302338171,44.99,80444.37,0.0,0.99753,0.0,0.34318]
[1778302344213,44.99,80444.38,0.0,0.99753,0.0,0.34318]
[1778302348286,44.99,80444.02,0.0,0.99753,0.0,0.34335]
[1778302348309,44.99,80444.02,0.0,0.99753,0.0,0.34335]
[1778302348369,44.99,80438.57,0.0,0.99751,0.0,0.34595]
[1778302348851,44.99,80438.57,0.0,0.99751,0.0,0.34595]
[1778302349066,44.99,80438.57,0.0,0.99751,0.0,0.34595]
[1778302355166,44.99,80436.29,0.0,0.99751,0.0,0.3461]
[1778302355311,44.99,80436.29,0.0,0.99751,0.0,0.3461]
[1778302355395,44.99,80433.72,0.0,0.9975,0.0,0.34733]
[1778302356168,44.99,80433.72,0.0,0.9975,0.0,0.34733]
[1778302356314,44.99,80433.72,0.0,0.9975,0.0,0.34733]
[1778302362341,44.99,80433.66,0.0,0.9975,0.0,0.34736]
[1778302364355,44.99,80435.95,0.0,0.99751,0.0,0.34626]
[1778302367376,44.99,80433.3,0.0,0.9975,0.0,0.34753]
[1778302372408,44.99,80431.75,0.0,0.99749,0.0,0.34828]
[1778302372560,44.99,80431.75,0.0,0.99749,0.0,0.34828]
[1778302372638,44.99,80431.4,0.0,0.99749,0.0,0.34845]
[1778302373803,44.99,80431.47,0.0,0.99749,0.0,0.34841]
[1778302373815,44.99,80431.47,0.0,0.99749,0.0,0.34841]
[1778302377446,44.99,80426.67,0.0,0.99747,0.0,0.35073]
[1778302378354,44.99,80426.67,0.0,0.99747,0.0,0.35073]
[1778302378562,44.99,80426.67,0.0,0.99747,0.0,0.35073]
[1778302378629,44.99,80426.1,0.0,0.99747,0.0,0.35101]
[1778302379480,44.99,80426.1,0.0,0.99747,0.0,0.35101]
[1778302379565,44.99,80426.1,0.0,0.99747,0.0,0.35101]
[1778302382483,44.99,80418.9,0.0,0.99744,0.0,0.35451]
[1778302383468,44.99,80418.9,0.0,0.99744,0.0,0.35451]
[1778302383560,44.99,80418.9,0.0,0.99744,0.0,0.35451]
[1778302383569,44.99,80416.84,0.0,0.99743,0.0,0.35552]
[1778302385005,44.99,80416.0,0.0,0.99743,0.0,0.35593]
[1778302385066,44.99,80416.0,0.0,0.99743,0.0,0.35593]
[1778302390540,44.99,80416.42,0.0,0.99743,0.0,0.35572]
[1778302401616,44.99,80416.51,0.0,0.99743,0.0,0.35568]
[1778302404700,44.99,80415.19,0.0,0.99743,0.0,0.35633]
[1778302404810,44.99,80415.15,0.0,0.99743,0.0,0.35635]
[1778302405644,44.99,80415.29,0.0,0.99743,0.0,0.35628]
[1778302406321,44.99,80415.29,0.0,0.99743,0.0,0.35628]
[1778302406565,44.99,80415.29,0.0,0.99743,0.0,0.35628]
[1778302413700,44.99,80415.35,0.0,0.99743,0.0,0.35529]
[1778302422763,44.99,80417.65,0.0,0.99744,0.0,0.35417]
[1778302424216,44.99,80417.65,0.0,0.99744,0.0,0.35417]
[1778302424309,44.99,80417.65,0.0,0.99744,0.0,0.35417]
[1778302424317,44.99,80417.61,0.0,0.99744,0.0,0.35419]
[1778302425769,44.99,80417.61,0.0,0.99744,0.0,0.35419]
[1778302425816,44.99,80417.61,0.0,0.99744,0.0,0.35419]
[1778302427798,44.99,80414.91,0.0,0.99743,0.0,0.35551]
[1778302431614,44.99,80414.91,0.0,0.99743,0.0,0.35551]
[1778302431715,44.99,80414.17,0.0,0.99743,0.0,0.35587]
[1778302431810,44.99,80414.17,0.0,0.99743,0.0,0.35587]
[1778302433218,44.99,80414.17,0.0,0.99743,0.0,0.35587]
[1778302433316,44.99,80414.17,0.0,0.99743,0.0,0.35587]
[1778302433319,44.99,80413.62,0.0,0.99743,0.0,0.35614]
[1778302438875,44.99,80412.47,0.0,0.99742,0.0,0.3567]
[1778302440057,44.99,80412.47,0.0,0.99742,0.0,0.3567]
[1778302440309,44.99,80412.47,0.0,0.99742,0.0,0.3567]
[1778302440365,44.99,80410.83,0.0,0.99742,0.0,0.35751]
[1778302440889,44.99,80408.51,0.0,0.99741,0.0,0.35865]
[1778302442575,44.99,80408.51,0.0,0.99741,0.0,0.35865]
[1778302442815,44.99,80407.39,0.0,0.9974,0.0,0.35921]
[1778302444917,44.99,80392.52,0.0,0.99734,0.0,0.36663]
[1778302445924,44.99,80388.16,0.0,0.99733,0.0,0.36883]
[1778302446849,44.99,80388.16,0.0,0.99733,0.0,0.36883]
[1778302447067,44.99,80388.16,0.0,0.99733,0.0,0.36883]
[1778302447148,44.99,80386.97,0.0,0.99732,0.0,0.36943]
[1778302448357,44.99,80386.97,0.0,0.99732,0.0,0.36943]
[1778302448564,44.99,80386.97,0.0,0.99732,0.0,0.36943]
[1778302453980,44.99,80389.6,0.0,0.99733,0.0,0.3681]
[1778302457714,44.99,80389.48,0.0,0.99733,0.0,0.36816]
[1778302457787,44.99,80389.48,0.0,0.99733,0.0,0.36816]
[1778302457763,44.99,80387.66,0.0,0.99732,0.0,0.36908]
[1778302458660,44.99,80376.43,0.0,0.99728,0.0,0.37481]
[1778302459015,44.99,80373.93,0.0,0.99727,0.0,0.37609]
[1778302460023,44.99,80379.04,0.0,0.99729,0.0,0.37347]
[1778302460828,44.99,80379.04,0.0,0.99729,0.0,0.37347]
[1778302461061,44.99,80379.04,0.0,0.99729,0.0,0.37347]
[1778302462036,44.99,80376.46,0.0,0.99728,0.0,0.37479]
[1778302463155,44.99,80376.46,0.0,0.99728,0.0,0.37479]
[1778302463310,44.99,80376.46,0.0,0.99728,0.0,0.37479]
[1778302463371,44.99,80377.2,0.0,0.99728,0.0,0.37441]
[1778302469506,44.99,80377.48,0.0,0.99728,0.0,0.37427]
[1778302469567,44.99,80377.48,0.0,0.99728,0.0,0.37427]
[1778302474918,44.99,80377.03,0.0,0.99729,0.0,0.3735]
[1778302475063,44.99,80377.03,0.0,0.99729,0.0,0.3735]
[1778302475130,44.99,80377.7,0.0,0.99729,0.0,0.37316]
[1778302476191,44.99,80377.7,0.0,0.99729,0.0,0.37316]
[1778302476311,44.99,80377.7,0.0,0.99729,0.0,0.37316]
[1778302483186,44.99,80376.89,0.0,0.99729,0.0,0.37357]
[1778302489455,44.99,80376.19,0.0,0.99728,0.0,0.37393]
[1778302492997,44.99,80376.97,0.0,0.99729,0.0,0.37353]
[1778302493061,44.99,80376.97,0.0,0.99729,0.0,0.37353]
[1778302501317,44.99,80377.93,0.0,0.99729,0.0,0.37304]
[1778302505606,44.99,80378.0,0.0,0.99729,0.0,0.37301]
[1778302505610,44.99,80377.96,0.0,0.99729,0.0,0.37303]
[1778302506351,44.99,80380.67,0.0,0.9973,0.0,0.37164]
[1778302507000,44.99,80380.67,0.0,0.9973,0.0,0.37164]
[1778302507062,44.99,80380.67,0.0,0.9973,0.0,0.37164]
[1778302507358,44.99,80384.5,0.0,0.99732,0.0,0.3697]
[1778302514407,44.99,80385.38,0.0,0.99732,0.0,0.36925]
[1778302519442,44.99,80386.67,0.0,0.99733,0.0,0.3686]
[1778302524477,44.99,80387.0,0.0,0.99733,0.0,0.36843]
[1778302526111,44.99,80387.0,0.0,0.99733,0.0,0.36843]
[1778302526310,44.99,80387.0,0.0,0.99733,0.0,0.36843]
[1778302527498,44.99,80392.53,0.0,0.99735,0.0,0.36564]
[1778302528486,44.99,80392.53,0.0,0.99735,0.0,0.36564]
[1778302529860,44.99,80394.3,0.0,0.99736,0.0,0.36475]
[1778302530664,44.99,80394.26,0.0,0.99736,0.0,0.36477]
[1778302530731,44.99,80394.26,0.0,0.99736,0.0,0.36477]
[1778302541596,44.99,80398.08,0.0,0.99738,0.0,0.36189]
[1778302542603,44.99,80400.94,0.0,0.99739,0.0,0.36047]
[1778302543624,44.99,80400.94,0.0,0.99739,0.0,0.36047]
[1778302543814,44.99,80400.94,0.0,0.99739,0.0,0.36047]
[1778302543868,44.99,80403.7,0.0,0.9974,0.0,0.3591]
[1778302545624,44.99,80406.59,0.0,0.99741,0.0,0.35767]
[1778302546462,44.99,80406.59,0.0,0.99741,0.0,0.35767]
[1778302546560,44.99,80406.59,0.0,0.99741,0.0,0.35767]
[1778302546631,44.99,80408.54,0.0,0.99742,0.0,0.35671]
[1778302548666,44.99,80409.95,0.0,0.99743,0.0,0.35602]
[1778302548812,44.99,80409.95,0.0,0.99743,0.0,0.35602]
[1778302553661,44.99,80406.21,0.0,0.99741,0.0,0.35786]
[1778302553813,44.99,80406.21,0.0,0.99741,0.0,0.35786]
[1778302555418,44.99,80406.17,0.0,0.99741,0.0,0.35788]
[1778302555564,44.99,80406.17,0.0,0.99741,0.0,0.35788]
[1778302555694,44.99,80406.2,0.0,0.99741,0.0,0.35787]
[1778302560729,44.99,80404.14,0.0,0.9974,0.0,0.35888]
[1778302561641,44.99,80404.14,0.0,0.9974,0.0,0.35888]
[1778302561813,44.99,80404.14,0.0,0.9974,0.0,0.35888]
[1778302567778,44.99,80401.49,0.0,0.99739,0.0,0.3602]
[1778302570226,44.99,80402.02,0.0,0.9974,0.0,0.35993]
[1778302570312,44.99,80402.02,0.0,0.9974,0.0,0.35993]
[1778302572131,44.99,80402.23,0.0,0.9974,0.0,0.35983]
[1778302572319,44.99,80402.23,0.0,0.9974,0.0,0.35983]
[1778302572388,44.99,80402.23,0.0,0.9974,0.0,0.35983]
[1778302578856,44.99,80402.03,0.0,0.9974,0.0,0.35993]
[1778302581402,44.99,80402.49,0.0,0.9974,0.0,0.3597]
[1778302581560,44.99,80402.49,0.0,0.9974,0.0,0.3597]
[1778302588926,44.99,80402.27,0.0,0.9974,0.0,0.35981]
[1778302591515,44.99,80402.69,0.0,0.9974,0.0,0.3596]
[1778302591561,44.99,80402.69,0.0,0.9974,0.0,0.3596]
[1778302593458,44.99,80402.69,0.0,0.99741,0.0,0.35863]
[1778302593566,44.99,80402.69,0.0,0.99741,0.0,0.35863]
[1778302593667,44.99,80402.19,0.0,0.9974,0.0,0.35888]
[1778302599140,44.99,80401.71,0.0,0.9974,0.0,0.35912]
[1778302599310,44.99,80401.71,0.0,0.9974,0.0,0.35912]
[1778302605039,44.99,80399.09,0.0,0.99739,0.0,0.36042]
[1778302606316,44.99,80399.09,0.0,0.99739,0.0,0.36042]
[1778302606562,44.99,80399.09,0.0,0.99739,0.0,0.36042]
[1778302606661,44.99,80392.07,0.0,0.99736,0.0,0.36392]
[1778302608722,44.99,80390.04,0.0,0.99735,0.0,0.36493]
[1778302608815,44.99,80390.04,0.0,0.99735,0.0,0.36493]
[1778302608823,44.99,80387.04,0.0,0.99734,0.0,0.36644]
[1778302615111,44.99,80387.52,0.0,0.99734,0.0,0.3662]
[1778302617549,44.99,80387.46,0.0,0.99734,0.0,0.36623]
[1778302617563,44.99,80387.46,0.0,0.99734,0.0,0.36623]
[1778302620146,44.99,80390.96,0.0,0.99736,0.0,0.36447]
[1778302621364,44.99,80390.96,0.0,0.99736,0.0,0.36447]
[1778302621561,44.99,80390.96,0.0,0.99736,0.0,0.36447]
[1778302621645,44.99,80392.09,0.0,0.99736,0.0,0.36391]
[1778302624174,44.99,80388.6,0.0,0.99735,0.0,0.36566]
[1778302625324,44.99,80388.6,0.0,0.99735,0.0,0.36566]
[1778302625567,44.99,80388.6,0.0,0.99735,0.0,0.36566]
[1778302625613,44.99,80377.33,0.0,0.9973,0.0,0.37136]
[1778302626188,44.99,80375.92,0.0,0.9973,0.0,0.37208]
[1778302631908,44.99,80378.45,0.0,0.99731,0.0,0.37079]
[1778302632064,44.99,80376.88,0.0,0.9973,0.0,0.37159]
[1778302634968,44.99,80377.58,0.0,0.9973,0.0,0.37123]
[1778302635067,44.99,80377.58,0.0,0.9973,0.0,0.37123]
[1778302635070,44.99,80377.58,0.0,0.9973,0.0,0.37123]
[1778302637403,44.99,80376.25,0.0,0.9973,0.0,0.37191]
[1778302637560,44.99,80376.25,0.0,0.9973,0.0,0.37191]
[1778302640286,44.99,80381.01,0.0,0.99732,0.0,0.36949]
[1778302641226,44.99,80381.01,0.0,0.99732,0.0,0.36949]
[1778302641311,44.99,80381.01,0.0,0.99732,0.0,0.36949]
[1778302641351,44.99,80382.77,0.0,0.99732,0.0,0.3686]
[1778302642181,44.99,80382.77,0.0,0.99732,0.0,0.3686]
[1778302642311,44.99,80382.77,0.0,0.99732,0.0,0.3686]
[1778302642389,44.99,80386.81,0.0,0.99734,0.0,0.36656]
[1778302648605,44.99,80385.22,0.0,0.99733,0.0,0.36736]
[1778302648816,44.99,80385.22,0.0,0.99733,0.0,0.36736]
[1778302650415,44.99,80383.44,0.0,0.99733,0.0,0.36826]
[1778302650564,44.99,80383.44,0.0,0.99733,0.0,0.36826]
[1778302650627,44.99,80383.11,0.0,0.99733,0.0,0.36843]
[1778302656398,44.99,80382.91,0.0,0.99733,0.0,0.36754]
[1778302660827,44.99,80382.29,0.0,0.99733,0.0,0.36786]
[1778302660928,44.99,80390.32,0.0,0.99736,0.0,0.36382]
[1778302661067,44.99,80390.32,0.0,0.99736,0.0,0.36382]
[1778302661433,44.99,80393.58,0.0,0.99738,0.0,0.36219]
[1778302663671,44.99,80395.23,0.0,0.99738,0.0,0.36137]
[1778302663814,44.99,80395.23,0.0,0.99738,0.0,0.36137]
[1778302663892,44.99,80395.15,0.0,0.99738,0.0,0.3614]
[1778302668810,44.99,80395.39,0.0,0.99738,0.0,0.36129]
[1778302669059,44.99,80394.83,0.0,0.99738,0.0,0.36156]
[1778302673294,44.99,80392.24,0.0,0.99737,0.0,0.36286]
[1778302673311,44.99,80392.24,0.0,0.99737,0.0,0.36286]
[1778302673995,44.99,80392.24,0.0,0.99737,0.0,0.36286]
[1778302673517,44.99,80392.92,0.0,0.99737,0.0,0.36252]
[1778302674060,44.99,80392.92,0.0,0.99737,0.0,0.36252]
[1778302678385,44.99,80391.44,0.0,0.99737,0.0,0.36326]
[1778302680759,44.99,80388.66,0.0,0.99736,0.0,0.36465]
[1778302680815,44.99,80388.66,0.0,0.99736,0.0,0.36465]
[1778302680860,44.99,80388.31,0.0,0.99735,0.0,0.36482]
[1778302683588,44.99,80384.96,0.0,0.99734,0.0,0.36651]
[1778302685602,44.99,80382.13,0.0,0.99733,0.0,0.36794]
[1778302686609,44.99,80378.89,0.0,0.99732,0.0,0.36958]
[1778302689766,44.99,80379.84,0.0,0.99732,0.0,0.3691]
[1778302690639,44.99,80387.75,0.0,0.99735,0.0,0.3651]
[1778302693456,44.99,80387.85,0.0,0.99735,0.0,0.36505]
[1778302698994,44.99,80387.92,0.0,0.99735,0.0,0.36502]
[1778302699568,44.99,80386.0,0.0,0.99734,0.0,0.36598]
[1778302700130,44.99,80383.98,0.0,0.99734,0.0,0.367]
[1778302700311,44.99,80383.98,0.0,0.99734,0.0,0.367]
[1778302700709,44.99,80383.04,0.0,0.99733,0.0,0.36748]
[1778302701716,44.99,80378.6,0.0,0.99731,0.0,0.36973]
[1778302705744,44.99,80376.06,0.0,0.9973,0.0,0.37102]
[1778302710355,44.99,80376.43,0.0,0.99731,0.0,0.37083]
[1778302710560,44.99,80376.43,0.0,0.99731,0.0,0.37083]
[1778302712793,44.99,80375.36,0.0,0.99731,0.0,0.37038]
[1778302716275,44.99,80377.12,0.0,0.99732,0.0,0.36949]
[1778302716312,44.99,80377.12,0.0,0.99732,0.0,0.36949]
[1778302716821,44.99,80377.3,0.0,0.99732,0.0,0.3694]
[1778302717420,44.99,80377.3,0.0,0.99732,0.0,0.3694]
[1778302717559,44.99,80377.3,0.0,0.99732,0.0,0.3694]
[1778302722863,44.99,80375.97,0.0,0.99731,0.0,0.37007]
[1778302725884,44.99,80372.84,0.0,0.9973,0.0,0.37167]
[1778302727969,44.99,80371.35,0.0,0.99729,0.0,0.37243]
[1778302728069,44.99,80371.35,0.0,0.99729,0.0,0.37243]
[1778302728006,44.99,80370.83,0.0,0.99729,0.0,0.37269]
[1778302728786,44.99,80370.83,0.0,0.99729,0.0,0.37269]
[1778302728815,44.99,80370.83,0.0,0.99729,0.0,0.37269]
[1778302733940,44.99,80368.43,0.0,0.99728,0.0,0.37392]
[1778302737973,44.99,80371.81,0.0,0.99729,0.0,0.37219]
[1778302738980,44.99,80375.61,0.0,0.99731,0.0,0.37025]
[1778302740994,44.99,80380.08,0.0,0.99733,0.0,0.36799]
[1778302741383,44.99,80380.08,0.0,0.99733,0.0,0.36799]
[1778302741561,44.99,80380.08,0.0,0.99733,0.0,0.36799]
[1778302742003,44.99,80380.19,0.0,0.99733,0.0,0.36793]
[1778302742692,44.99,80380.19,0.0,0.99733,0.0,0.36793]
[1778302742809,44.99,80380.19,0.0,0.99733,0.0,0.36793]
[1778302749051,44.99,80382.78,0.0,0.99734,0.0,0.36662]
[1778302751065,44.99,80388.73,0.0,0.99736,0.0,0.36363]
[1778302753382,44.99,80388.13,0.0,0.99736,0.0,0.36394]
[1778302753570,44.99,80388.13,0.0,0.99736,0.0,0.36394]
[1778302753577,44.99,80388.13,0.0,0.99736,0.0,0.36394]
[1778302754576,44.99,80388.13,0.0,0.99736,0.0,0.36394]
[1778302754812,44.99,80388.13,0.0,0.99736,0.0,0.36394]
[1778302761135,44.99,80391.12,0.0,0.99737,0.0,0.36244]
[1778302765032,44.99,80391.1,0.0,0.99737,0.0,0.36245]
[1778302765062,44.99,80391.1,0.0,0.99737,0.0,0.36245]
[1778302765084,44.99,80391.1,0.0,0.99737,0.0,0.36245]
[1778302765916,44.99,80391.1,0.0,0.99737,0.0,0.36245]
[1778302766063,44.99,80391.1,0.0,0.99737,0.0,0.36245]
[1778302771205,44.99,80391.34,0.0,0.99738,0.0,0.36136]
[1778302773220,44.99,80385.6,0.0,0.99736,0.0,0.36422]
[1778302774641,44.99,80385.6,0.0,0.99736,0.0,0.36422]
[1778302774813,44.99,80385.6,0.0,0.99736,0.0,0.36422]
[1778302774841,44.99,80385.89,0.0,0.99736,0.0,0.36408]
[1778302775496,44.99,80385.89,0.0,0.99736,0.0,0.36408]
[1778302775566,44.99,80385.89,0.0,0.99736,0.0,0.36408]
[1778302781282,44.99,80383.67,0.0,0.99735,0.0,0.36519]
[1778302783158,44.99,80382.21,0.0,0.99734,0.0,0.36593]
[1778302783314,44.99,80382.21,0.0,0.99734,0.0,0.36593]
[1778302783895,44.99,80382.21,0.0,0.99734,0.0,0.36593]
[1778302784062,44.99,80382.21,0.0,0.99734,0.0,0.36593]
[1778302783997,44.99,80382.48,0.0,0.99734,0.0,0.36579]
[1778302787324,44.99,80384.92,0.0,0.99735,0.0,0.36457]
[1778302793366,44.99,80382.61,0.0,0.99734,0.0,0.36573]
[1778302796820,44.99,80382.59,0.0,0.99734,0.0,0.36574]
[1778302797065,44.99,80382.59,0.0,0.99734,0.0,0.36574]
[1778302796910,44.99,80382.59,0.0,0.99734,0.0,0.36574]
[1778302797801,44.99,80382.59,0.0,0.99734,0.0,0.36574]
[1778302797813,44.99,80382.59,0.0,0.99734,0.0,0.36574]
[1778302805912,44.99,80382.65,0.0,0.99734,0.0,0.36571]
[1778302806072,44.99,80382.65,0.0,0.99734,0.0,0.36571]
[1778302806121,44.99,80382.59,0.0,0.99734,0.0,0.36574]
[1778302806791,44.99,80382.59,0.0,0.99734,0.0,0.36574]
[1778302806811,44.99,80382.59,0.0,0.99734,0.0,0.36574]
[1778302812499,44.99,80379.26,0.0,0.99733,0.0,0.36742]
[1778302813546,44.99,80379.26,0.0,0.99733,0.0,0.36742]
[1778302813562,44.99,80379.26,0.0,0.99733,0.0,0.36742]
[1778302813661,44.99,80376.57,0.0,0.99732,0.0,0.36878]
[1778302814585,44.99,80376.57,0.0,0.99732,0.0,0.36878]
[1778302814816,44.99,80376.57,0.0,0.99732,0.0,0.36878]
[1778302819548,44.99,80373.24,0.0,0.99731,0.0,0.37047]
[1778302822897,44.99,80373.24,0.0,0.99731,0.0,0.37047]
[1778302823066,44.99,80373.24,0.0,0.99731,0.0,0.37047]
[1778302823076,44.99,80373.0,0.0,0.99731,0.0,0.37059]
[1778302823691,44.99,80373.0,0.0,0.99731,0.0,0.37059]
[1778302823812,44.99,80373.0,0.0,0.99731,0.0,0.37059]
[1778302828611,44.99,80367.52,0.0,0.99728,0.0,0.37339]
[1778302829761,44.99,80367.52,0.0,0.99728,0.0,0.37339]
[1778302829811,44.99,80367.52,0.0,0.99728,0.0,0.37339]
[1778302829912,44.99,80368.01,0.0,0.99728,0.0,0.37314]
[1778302830824,44.99,80368.01,0.0,0.99728,0.0,0.37314]
[1778302831062,44.99,80368.01,0.0,0.99728,0.0,0.37314]
[1778302836617,44.99,80365.93,0.0,0.99728,0.0,0.37321]
[1778302836815,44.99,80365.93,0.0,0.99728,0.0,0.37321]
[1778302836822,44.99,80366.71,0.0,0.99729,0.0,0.37281]
[1778302837337,44.99,80366.71,0.0,0.99729,0.0,0.37281]
[1778302837563,44.99,80366.71,0.0,0.99729,0.0,0.37281]
[1778302839692,44.99,80369.99,0.0,0.9973,0.0,0.37113]
[1778302842201,44.99,80371.75,0.0,0.99731,0.0,0.37024]
[1778302842314,44.99,80371.75,0.0,0.99731,0.0,0.37024]
[1778302845734,44.99,80369.25,0.0,0.9973,0.0,0.37151]
[1778302847324,44.99,80369.28,0.0,0.9973,0.0,0.37149]
[1778302847566,44.99,80369.28,0.0,0.9973,0.0,0.37149]
[1778302847748,44.99,80369.68,0.0,0.9973,0.0,0.37129]
[1778302852783,44.99,80369.77,0.0,0.9973,0.0,0.37124]
[1778302854398,44.99,80369.61,0.0,0.9973,0.0,0.37133]
[1778302854561,44.99,80369.61,0.0,0.9973,0.0,0.37133]
[1778302858880,44.99,80366.58,0.0,0.99729,0.0,0.37287]
[1778302859061,44.99,80366.58,0.0,0.99729,0.0,0.37287]
[1778302859173,44.99,80366.58,0.0,0.99729,0.0,0.37287]
[1778302859310,44.99,80366.81,0.0,0.99729,0.0,0.37276]
[1778302859832,44.99,80366.56,0.0,0.99729,0.0,0.37288]
[1778302863796,44.99,80366.55,0.0,0.99729,0.0,0.37289]
[1778302863861,44.99,80367.15,0.0,0.99729,0.0,0.37258]
[1778302864867,44.99,80370.7,0.0,0.9973,0.0,0.37077]
[1778302867744,44.99,80371.45,0.0,0.99731,0.0,0.37039]
[1778302869902,44.99,80369.23,0.0,0.9973,0.0,0.37152]
[1778302870909,44.99,80366.62,0.0,0.99729,0.0,0.37285]
[1778302876951,44.99,80367.86,0.0,0.99729,0.0,0.37222]
[1778302878567,44.99,80367.86,0.0,0.99729,0.0,0.37222]
[1778302878813,44.99,80367.86,0.0,0.99729,0.0,0.37222]
[1778302881053,44.99,80366.32,0.0,0.99728,0.0,0.37301]
[1778302881063,44.99,80366.32,0.0,0.99728,0.0,0.37301]
[1778302881154,44.99,80366.64,0.0,0.99729,0.0,0.37284]
[1778302882993,44.99,80364.15,0.0,0.99728,0.0,0.37412]
[1778302884000,44.99,80366.45,0.0,0.99729,0.0,0.37294]
[1778302885007,44.99,80364.08,0.0,0.99728,0.0,0.37416]
[1778302889704,44.99,80364.42,0.0,0.99728,0.0,0.37398]
[1778302889816,44.99,80364.42,0.0,0.99728,0.0,0.37398]
[1778302895077,44.99,80363.09,0.0,0.99728,0.0,0.37366]
[1778302895809,44.99,80363.09,0.0,0.99728,0.0,0.37366]
[1778302896062,44.99,80363.09,0.0,0.99728,0.0,0.37366]
[1778302896084,44.99,80363.02,0.0,0.99728,0.0,0.3737]
[1778302897283,44.99,80363.2,0.0,0.99728,0.0,0.37361]
[1778302897312,44.99,80363.2,0.0,0.99728,0.0,0.37361]
[1778302903133,44.99,80360.57,0.0,0.99727,0.0,0.37496]
[1778302904278,44.99,80359.0,0.0,0.99726,0.0,0.37577]
[1778302904316,44.99,80359.0,0.0,0.99726,0.0,0.37577]
[1778302905147,44.99,80357.56,0.0,0.99726,0.0,0.37651]
[1778302905439,44.99,80357.56,0.0,0.99726,0.0,0.37651]
[1778302905564,44.99,80357.56,0.0,0.99726,0.0,0.37651]
[1778302907165,44.99,80374.54,0.0,0.99733,0.0,0.36783]
[1778302908168,44.99,80383.55,0.0,0.99736,0.0,0.36329]
[1778302909175,44.99,80381.71,0.0,0.99735,0.0,0.36422]
[1778302910182,44.99,80381.67,0.0,0.99735,0.0,0.36424]
[1778302910316,44.99,80381.67,0.0,0.99735,0.0,0.36424]
[1778302911145,44.99,80381.67,0.0,0.99735,0.0,0.36424]
[1778302911191,44.99,80381.71,0.0,0.99735,0.0,0.36422]
[1778302912240,44.99,80381.71,0.0,0.99735,0.0,0.36422]
[1778302912313,44.99,80381.51,0.0,0.99735,0.0,0.36432]
[1778302915218,44.99,80377.31,0.0,0.99734,0.0,0.36643]
[1778302917232,44.99,80374.03,0.0,0.99732,0.0,0.36809]
[1778302917727,44.99,80374.03,0.0,0.99732,0.0,0.36809]
[1778302917821,44.99,80374.03,0.0,0.99732,0.0,0.36809]
[1778302918239,44.99,80373.17,0.0,0.99732,0.0,0.36852]
[1778302918897,44.99,80373.17,0.0,0.99732,0.0,0.36852]
[1778302919063,44.99,80373.17,0.0,0.99732,0.0,0.36852]
[1778302924283,44.99,80371.12,0.0,0.99731,0.0,0.36956]
[1778302930035,44.99,80369.3,0.0,0.9973,0.0,0.37049]
[1778302930073,44.99,80369.3,0.0,0.9973,0.0,0.37049]
[1778302930241,44.99,80367.99,0.0,0.9973,0.0,0.37116]
[1778302931570,44.99,80368.02,0.0,0.9973,0.0,0.37114]
[1778302931815,44.99,80368.02,0.0,0.9973,0.0,0.37114]
[1778302932339,44.99,80365.47,0.0,0.99729,0.0,0.37245]
[1778302933346,44.99,80362.36,0.0,0.99728,0.0,0.37404]
[1778302934322,44.99,80362.36,0.0,0.99728,0.0,0.37404]
[1778302934560,44.99,80362.36,0.0,0.99728,0.0,0.37404]
[1778302934603,44.99,80359.88,0.0,0.99726,0.0,0.37532]
[1778302938875,44.99,80358.27,0.0,0.99726,0.0,0.37615]
[1778302939065,44.99,80358.27,0.0,0.99726,0.0,0.37615]
[1778302944798,44.99,80359.74,0.0,0.99726,0.0,0.37539]
[1778302944810,44.99,80359.74,0.0,0.99726,0.0,0.37539]
[1778302945257,44.99,80359.74,0.0,0.99726,0.0,0.37539]
[1778302944845,44.99,80359.55,0.0,0.99726,0.0,0.37549]
[1778302945313,44.99,80359.55,0.0,0.99726,0.0,0.37549]
[1778302951040,44.99,80359.1,0.0,0.99726,0.0,0.37572]
[1778302951060,44.99,80359.1,0.0,0.99726,0.0,0.37572]
[1778302951301,44.99,80359.1,0.0,0.99726,0.0,0.37572]
[1778302951161,44.99,80357.97,0.0,0.99726,0.0,0.3753]
[1778302951311,44.99,80357.97,0.0,0.99726,0.0,0.3753]
[1778302951472,44.99,80355.41,0.0,0.99725,0.0,0.37662]
[1778302956507,44.99,80352.59,0.0,0.99724,0.0,0.37808]
[1778302957431,44.99,80352.59,0.0,0.99724,0.0,0.37808]
[1778302957560,44.99,80352.59,0.0,0.99724,0.0,0.37808]
[1778302957641,44.99,80352.59,0.0,0.99724,0.0,0.37808]
[1778302959174,44.99,80352.59,0.0,0.99724,0.0,0.37808]
[1778302959189,44.99,80350.57,0.0,0.99723,0.0,0.37913]
[1778302963595,44.99,80349.57,0.0,0.99723,0.0,0.37965]
[1778302963777,44.99,80349.57,0.0,0.99723,0.0,0.37965]
[1778302963811,44.99,80349.57,0.0,0.99723,0.0,0.37965]
[1778302963874,44.99,80348.42,0.0,0.99722,0.0,0.38025]
[1778302972621,44.99,80348.49,0.0,0.99722,0.0,0.38021]
[1778302975370,44.99,80347.63,0.0,0.99722,0.0,0.38066]
[1778302975561,44.99,80347.63,0.0,0.99722,0.0,0.38066]
[1778302975642,44.99,80348.08,0.0,0.99722,0.0,0.38042]
[1778302977028,44.99,80348.08,0.0,0.99722,0.0,0.38042]
[1778302977064,44.99,80348.08,0.0,0.99722,0.0,0.38042]
[1778302978664,44.99,80351.25,0.0,0.99724,0.0,0.37877]
[1778302980944,44.99,80350.65,0.0,0.99723,0.0,0.37908]
[1778302981062,44.99,80350.65,0.0,0.99723,0.0,0.37908]
[1778302990225,44.99,80350.53,0.0,0.99723,0.0,0.37915]
[1778302990309,44.99,80350.53,0.0,0.99723,0.0,0.37915]
[1778302990249,44.99,80352.82,0.0,0.99724,0.0,0.37796]
[1778302990369,44.99,80352.82,0.0,0.99724,0.0,0.37796]
[1778302991576,44.99,80352.82,0.0,0.99724,0.0,0.37796]
[1778302991812,44.99,80352.82,0.0,0.99724,0.0,0.37796]
[1778302997796,44.99,80352.64,0.0,0.99724,0.0,0.37805]
[1778303003083,44.99,80352.64,0.0,0.99724,0.0,0.37805]
[1778303003309,44.99,80352.64,0.0,0.99724,0.0,0.37805]
[1778303003257,44.99,80352.09,0.0,0.99724,0.0,0.37834]
[1778303003838,44.99,80352.39,0.0,0.99724,0.0,0.37818]
[1778303005036,44.99,80352.39,0.0,0.99724,0.0,0.37818]
[1778303005068,44.99,80352.39,0.0,0.99724,0.0,0.37818]
[1778303010889,44.99,80352.66,0.0,0.99724,0.0,0.37804]
[1778303016934,44.99,80352.38,0.0,0.99725,0.0,0.37718]
[1778303018939,44.99,80352.69,0.0,0.99725,0.0,0.37702]
[1778303019073,44.99,80352.69,0.0,0.99725,0.0,0.37702]
[1778303019171,44.99,80351.82,0.0,0.99725,0.0,0.37747]
[1778303019598,44.99,80351.82,0.0,0.99725,0.0,0.37747]
[1778303019813,44.99,80351.82,0.0,0.99725,0.0,0.37747]
[1778303029017,44.99,80350.61,0.0,0.99724,0.0,0.37809]
[1778303030204,44.99,80350.61,0.0,0.99724,0.0,0.37809]
[1778303030309,44.99,80350.61,0.0,0.99724,0.0,0.37809]
[1778303030262,44.99,80348.32,0.0,0.99723,0.0,0.37928]
[1778303031031,44.99,80351.42,0.0,0.99724,0.0,0.37767]
[1778303032206,44.99,80351.42,0.0,0.99724,0.0,0.37767]
[1778303032313,44.99,80351.42,0.0,0.99724,0.0,0.37767]
[1778303032265,44.99,80355.79,0.0,0.99726,0.0,0.37542]
[1778303032817,44.99,80355.79,0.0,0.99726,0.0,0.37542]
[1778303033045,44.99,80355.98,0.0,0.99726,0.0,0.37532]
[1778303037518,44.99,80356.87,0.0,0.99727,0.0,0.37486]
[1778303037561,44.99,80356.87,0.0,0.99727,0.0,0.37486]
[1778303041101,44.99,80360.64,0.0,0.99728,0.0,0.37292]
[1778303042108,44.99,80363.87,0.0,0.9973,0.0,0.37127]
[1778303042986,44.99,80363.87,0.0,0.9973,0.0,0.37127]
[1778303043063,44.99,80363.87,0.0,0.9973,0.0,0.37127]
[1778303044466,44.99,80366.2,0.0,0.99731,0.0,0.37008]
[1778303044561,44.99,80366.2,0.0,0.99731,0.0,0.37008]
[1778303045129,44.99,80366.21,0.0,0.99731,0.0,0.37008]
[1778303046812,44.99,80366.42,0.0,0.99731,0.0,0.36997]
[1778303051171,44.99,80361.54,0.0,0.99729,0.0,0.37246]
[1778303051511,44.99,80361.54,0.0,0.99729,0.0,0.37246]
[1778303051561,44.99,80361.54,0.0,0.99729,0.0,0.37246]
[1778303053549,44.99,80359.95,0.0,0.99728,0.0,0.37328]
[1778303053559,44.99,80359.95,0.0,0.99728,0.0,0.37328]
[1778303054193,44.99,80360.78,0.0,0.99728,0.0,0.37285]
[1778303059228,44.99,80361.92,0.0,0.99729,0.0,0.37227]
[1778303060797,44.99,80360.98,0.0,0.99728,0.0,0.37275]
[1778303060813,44.99,80360.98,0.0,0.99728,0.0,0.37275]
[1778303066277,44.99,80361.59,0.0,0.99729,0.0,0.37244]
[1778303076235,44.99,80361.59,0.0,0.99729,0.0,0.37244]
[1778303076316,44.99,80361.59,0.0,0.99729,0.0,0.37244]
[1778303078039,44.99,80361.59,0.0,0.99729,0.0,0.37144]
[1778303078064,44.99,80361.59,0.0,0.99729,0.0,0.37144]
[1778303078361,44.99,80361.56,0.0,0.99729,0.0,0.37145]
[1778303089439,44.99,80360.82,0.0,0.99729,0.0,0.37183]
[1778303092713,44.99,80361.41,0.0,0.99729,0.0,0.37153]
[1778303092811,44.99,80361.41,0.0,0.99729,0.0,0.37153]
[1778303097732,44.99,80361.34,0.0,0.99729,0.0,0.37157]
[1778303097815,44.99,80361.34,0.0,0.99729,0.0,0.37157]
[1778303097829,44.99,80360.57,0.0,0.99729,0.0,0.37196]
[1778303098567,44.99,80360.57,0.0,0.99729,0.0,0.37196]
[1778303098811,44.99,80360.57,0.0,0.99729,0.0,0.37196]
[1778303107566,44.99,80361.63,0.0,0.99729,0.0,0.37142]
[1778303115863,44.99,80362.01,0.0,0.9973,0.0,0.37122]
[1778303116060,44.99,80362.01,0.0,0.9973,0.0,0.37122]
[1778303117702,44.99,80362.01,0.0,0.9973,0.0,0.37122]
[1778303117811,44.99,80362.01,0.0,0.9973,0.0,0.37122]
[1778303117870,44.99,80362.01,0.0,0.9973,0.0,0.37122]
[1778303121824,44.99,80363.18,0.0,0.9973,0.0,0.37063]
[1778303122062,44.99,80363.18,0.0,0.9973,0.0,0.37063]
[1778303127706,44.99,80361.03,0.0,0.99729,0.0,0.37172]
[1778303128631,44.99,80361.03,0.0,0.99729,0.0,0.37172]
[1778303128813,44.99,80361.03,0.0,0.99729,0.0,0.37172]
[1778303130008,44.99,80361.03,0.0,0.99729,0.0,0.37172]
[1778303130061,44.99,80361.03,0.0,0.99729,0.0,0.37172]
[1778303130162,44.99,80361.03,0.0,0.99729,0.0,0.37172]
[1778303136769,44.99,80361.93,0.0,0.9973,0.0,0.37027]
[1778303141804,44.99,80361.59,0.0,0.9973,0.0,0.37044]
[1778303151874,44.99,80361.59,0.0,0.9973,0.0,0.37044]
[1778303153171,44.99,80361.59,0.0,0.9973,0.0,0.37044]
[1778303153311,44.99,80361.59,0.0,0.9973,0.0,0.37044]
[1778303160937,44.99,80362.22,0.0,0.9973,0.0,0.37012]
[1778303167986,44.99,80362.27,0.0,0.9973,0.0,0.3701]
[1778303170000,44.99,80368.5,0.0,0.99733,0.0,0.36693]
[1778303170800,44.99,80368.5,0.0,0.99733,0.0,0.36693]
[1778303170813,44.99,80368.5,0.0,0.99733,0.0,0.36693]
[1778303173027,44.99,80372.41,0.0,0.99735,0.0,0.36496]
[1778303173544,44.99,80372.41,0.0,0.99735,0.0,0.36496]
[1778303173561,44.99,80372.41,0.0,0.99735,0.0,0.36496]
[1778303173639,44.99,80372.41,0.0,0.99735,0.0,0.36496]
[1778303176835,44.99,80372.48,0.0,0.99735,0.0,0.36493]
[1778303177062,44.99,80372.48,0.0,0.99735,0.0,0.36493]
[1778303180076,44.99,80369.82,0.0,0.99733,0.0,0.36627]
[1778303181083,44.99,80366.11,0.0,0.99732,0.0,0.36814]
[1778303182204,44.99,80366.11,0.0,0.99732,0.0,0.36814]
[1778303182312,44.99,80366.11,0.0,0.99732,0.0,0.36814]
[1778303184092,44.99,80364.92,0.0,0.99731,0.0,0.36875]
[1778303184312,44.99,80364.92,0.0,0.99731,0.0,0.36875]
[1778303184382,44.99,80364.92,0.0,0.99731,0.0,0.36875]
[1778303191153,44.99,80364.82,0.0,0.99732,0.0,0.36781]
[1778303192898,44.99,80364.8,0.0,0.99732,0.0,0.36782]
[1778303193063,44.99,80364.8,0.0,0.99732,0.0,0.36782]
[1778303198203,44.99,80365.06,0.0,0.99732,0.0,0.36769]
[1778303199112,44.99,80365.06,0.0,0.99732,0.0,0.36769]
[1778303199317,44.99,80365.06,0.0,0.99732,0.0,0.36769]
[1778303199387,44.99,80364.44,0.0,0.99732,0.0,0.368]
[1778303208273,44.99,80364.15,0.0,0.99732,0.0,0.36815]
[1778303208670,44.99,80364.15,0.0,0.99732,0.0,0.36815]
[1778303208812,44.99,80364.15,0.0,0.99732,0.0,0.36815]
[1778303218343,44.99,80364.43,0.0,0.99732,0.0,0.36801]
[1778303224385,44.99,80364.36,0.0,0.99732,0.0,0.36804]
[1778303227323,44.99,80364.36,0.0,0.99732,0.0,0.36804]
[1778303227559,44.99,80364.36,0.0,0.99732,0.0,0.36804]
[1778303230399,44.99,80365.71,0.0,0.99732,0.0,0.36736]
[1778303230563,44.99,80365.71,0.0,0.99732,0.0,0.36736]
[1778303230427,44.99,80368.45,0.0,0.99734,0.0,0.36597]
[1778303231119,44.99,80368.45,0.0,0.99734,0.0,0.36597]
[1778303231310,44.99,80368.45,0.0,0.99734,0.0,0.36597]
[1778303232441,44.99,80363.24,0.0,0.99731,0.0,0.36861]
[1778303234820,44.99,80361.35,0.0,0.99731,0.0,0.36957]
[1778303235062,44.99,80361.35,0.0,0.99731,0.0,0.36957]
[1778303235161,44.99,80361.35,0.0,0.99731,0.0,0.36957]
[1778303240497,44.99,80359.69,0.0,0.9973,0.0,0.37042]
[1778303245532,44.99,80359.55,0.0,0.9973,0.0,0.37049]
[1778303250342,44.99,80359.55,0.0,0.9973,0.0,0.37049]
[1778303250560,44.99,80359.55,0.0,0.9973,0.0,0.37049]
[1778303254921,44.99,80359.48,0.0,0.99731,0.0,0.36953]
[1778303255132,44.99,80359.48,0.0,0.99731,0.0,0.36953]
[1778303255317,44.99,80359.48,0.0,0.99731,0.0,0.36953]
[1778303255602,44.99,80360.35,0.0,0.99731,0.0,0.36909]
[1778303260637,44.99,80359.97,0.0,0.99731,0.0,0.36928]
[1778303271714,44.99,80360.24,0.0,0.99731,0.0,0.36914]
[1778303276749,44.99,80360.89,0.0,0.99731,0.0,0.36881]
[1778303283798,44.99,80360.56,0.0,0.99731,0.0,0.36898]
[1778303291854,44.99,80363.35,0.0,0.99732,0.0,0.36756]
[1778303299910,44.99,80361.13,0.0,0.99731,0.0,0.36869]
[1778303305952,44.99,80359.58,0.0,0.99731,0.0,0.36948]
[1778303310987,44.99,80360.32,0.0,0.99731,0.0,0.3691]
[1778303316022,44.99,80360.31,0.0,0.99732,0.0,0.36811]
[1778303321382,44.99,80360.31,0.0,0.99732,0.0,0.36811]
[1778303327100,44.99,80360.2,0.0,0.99732,0.0,0.36817]
[1778303333144,44.99,80359.33,0.0,0.99731,0.0,0.36861]
[1778303337172,44.99,80353.16,0.0,0.99729,0.0,0.37176]
[1778303342207,44.99,80351.27,0.0,0.99728,0.0,0.37273]
[1778303348249,44.99,80351.25,0.0,0.99728,0.0,0.37274]
[1778303356305,44.99,80350.17,0.0,0.99727,0.0,0.37329]
[1778303357001,44.99,80350.17,0.0,0.99727,0.0,0.37329]
[1778303360333,44.99,80353.6,0.0,0.99729,0.0,0.37153]
[1778303360813,44.99,80353.6,0.0,0.99729,0.0,0.37153]
[1778303366375,44.99,80353.41,0.0,0.99729,0.0,0.37163]
[1778303372417,44.99,80353.17,0.0,0.99729,0.0,0.37075]
[1778303383494,44.99,80352.96,0.0,0.99729,0.0,0.37086]
[1778303384501,44.99,80359.2,0.0,0.99732,0.0,0.36768]
[1778303385508,44.99,80364.43,0.0,0.99734,0.0,0.36504]
[1778303387409,44.99,80364.8,0.0,0.99734,0.0,0.36485]
[1778303387567,44.99,80364.8,0.0,0.99734,0.0,0.36485]
[1778303387665,44.99,80364.8,0.0,0.99734,0.0,0.36485]
[1778303388431,44.99,80364.8,0.0,0.99734,0.0,0.36485]
[1778303388561,44.99,80364.8,0.0,0.99734,0.0,0.36485]
[1778303392557,44.99,80367.74,0.0,0.99735,0.0,0.36338]
[1778303396585,44.99,80370.46,0.0,0.99737,0.0,0.36201]
[1778303397592,44.99,80373.39,0.0,0.99738,0.0,0.36055]
[1778303399182,44.99,80373.83,0.0,0.99738,0.0,0.36033]
[1778303399311,44.99,80373.83,0.0,0.99738,0.0,0.36033]
[1778303399607,44.99,80373.88,0.0,0.99738,0.0,0.36031]
[1778303400680,44.99,80373.88,0.0,0.99738,0.0,0.36031]
[1778303400810,44.99,80373.91,0.0,0.99738,0.0,0.36029]
[1778303402633,44.99,80378.88,0.0,0.9974,0.0,0.35782]
[1778303408676,44.99,80381.49,0.0,0.99741,0.0,0.35653]
[1778303410690,44.99,80384.97,0.0,0.99742,0.0,0.35482]
[1778303413719,44.99,80385.93,0.0,0.99743,0.0,0.35435]
[1778303413732,44.99,80386.52,0.0,0.99743,0.0,0.35406]
[1778303413817,44.99,80386.52,0.0,0.99743,0.0,0.35406]
[1778303414556,44.99,80386.52,0.0,0.99743,0.0,0.35406]
[1778303414814,44.99,80386.36,0.0,0.99743,0.0,0.35414]
[1778303421777,44.99,80385.49,0.0,0.99743,0.0,0.35456]
[1778303422784,44.99,80388.73,0.0,0.99744,0.0,0.35297]
[1778303423792,44.99,80391.62,0.0,0.99745,0.0,0.35156]
[1778303425988,44.99,80391.57,0.0,0.99745,0.0,0.35159]
[1778303426065,44.99,80391.57,0.0,0.99745,0.0,0.35159]
[1778303426145,44.99,80391.58,0.0,0.99745,0.0,0.35158]
[1778303426929,44.99,80391.58,0.0,0.99745,0.0,0.35158]
[1778303427068,44.99,80391.58,0.0,0.99745,0.0,0.35158]
[1778303433430,44.99,80394.92,0.0,0.99747,0.0,0.349]
[1778303433561,44.99,80394.92,0.0,0.99747,0.0,0.349]
[1778303433622,44.99,80395.2,0.0,0.99747,0.0,0.34887]
[1778303434480,44.99,80395.2,0.0,0.99747,0.0,0.34887]
[1778303434560,44.99,80395.2,0.0,0.99747,0.0,0.34887]
[1778303439903,44.99,80395.06,0.0,0.99747,0.0,0.34894]
[1778303444938,44.99,80394.94,0.0,0.99747,0.0,0.34899]
[1778303446721,44.99,80394.94,0.0,0.99747,0.0,0.34899]
[1778303446812,44.99,80394.94,0.0,0.99747,0.0,0.34899]
[1778303446768,44.99,80394.94,0.0,0.99747,0.0,0.34899]
[1778303447790,44.99,80394.94,0.0,0.99747,0.0,0.34899]
[1778303447815,44.99,80395.02,0.0,0.99747,0.0,0.34896]
[1778303450980,44.99,80398.87,0.0,0.99749,0.0,0.34709]
[1778303452285,44.99,80398.87,0.0,0.99749,0.0,0.34709]
[1778303452312,44.99,80398.87,0.0,0.99749,0.0,0.34709]
[1778303452411,44.99,80399.28,0.0,0.99749,0.0,0.3469]
[1778303453207,44.99,80399.28,0.0,0.99749,0.0,0.3469]
[1778303453311,44.99,80399.28,0.0,0.99749,0.0,0.3469]
[1778303455008,44.99,80405.81,0.0,0.99751,0.0,0.34376]
[1778303461052,44.99,80406.47,0.0,0.99751,0.0,0.34345]
[1778303466087,44.99,80407.12,0.0,0.99752,0.0,0.34314]
[1778303466976,44.99,80407.12,0.0,0.99752,0.0,0.34314]
[1778303467062,44.99,80407.12,0.0,0.99752,0.0,0.34314]
[1778303467094,44.99,80406.95,0.0,0.99752,0.0,0.34322]
[1778303468229,44.99,80406.95,0.0,0.99752,0.0,0.34322]
[1778303468313,44.99,80406.95,0.0,0.99752,0.0,0.34322]
[1778303474143,44.99,80406.05,0.0,0.99751,0.0,0.34365]
[1778303475446,44.99,80406.05,0.0,0.99751,0.0,0.34365]
[1778303475564,44.99,80406.05,0.0,0.99751,0.0,0.34365]
[1778303475605,44.99,80406.1,0.0,0.99751,0.0,0.34362]
[1778303476128,44.99,80406.1,0.0,0.99751,0.0,0.34362]
[1778303476312,44.99,80406.1,0.0,0.99751,0.0,0.34362]
[1778303482199,44.99,80406.29,0.0,0.99751,0.0,0.34353]
[1778303484099,44.99,80405.24,0.0,0.99751,0.0,0.34403]
[1778303484313,44.99,80405.24,0.0,0.99751,0.0,0.34403]
[1778303484340,44.99,80404.71,0.0,0.99751,0.0,0.34429]
[1778303485095,44.99,80404.71,0.0,0.99751,0.0,0.34429]
[1778303485312,44.99,80404.71,0.0,0.99751,0.0,0.34429]
[1778303490729,44.99,80404.15,0.0,0.99751,0.0,0.34456]
[1778303490812,44.99,80404.15,0.0,0.99751,0.0,0.34456]
[1778303490749,44.99,80404.2,0.0,0.99751,0.0,0.34453]
[1778303491524,44.99,80404.2,0.0,0.99751,0.0,0.34453]
[1778303491561,44.99,80404.2,0.0,0.99751,0.0,0.34453]
[1778303498312,44.99,80404.84,0.0,0.99751,0.0,0.34328]
[1778303499894,44.99,80404.86,0.0,0.99752,0.0,0.34327]
[1778303500068,44.99,80404.86,0.0,0.99752,0.0,0.34327]
[1778303500326,44.99,80403.4,0.0,0.99751,0.0,0.34397]
[1778303501230,44.99,80403.4,0.0,0.99751,0.0,0.34397]
[1778303501316,44.99,80403.4,0.0,0.99751,0.0,0.34397]
[1778303507375,44.99,80402.74,0.0,0.99751,0.0,0.34429]
[1778303512410,44.99,80402.8,0.0,0.99751,0.0,0.34426]
[1778303517053,44.99,80404.42,0.0,0.99751,0.0,0.34348]
[1778303517076,44.99,80404.42,0.0,0.99751,0.0,0.34348]
[1778303517621,44.99,80404.42,0.0,0.99751,0.0,0.34348]
[1778303517813,44.99,80404.42,0.0,0.99751,0.0,0.34348]
[1778303517660,44.99,80404.64,0.0,0.99751,0.0,0.34338]
[1778303524733,44.99,80405.49,0.0,0.99752,0.0,0.34297]
[1778303524812,44.99,80405.49,0.0,0.99752,0.0,0.34297]
[1778303525324,44.99,80404.51,0.0,0.99751,0.0,0.34344]
[1778303525561,44.99,80404.51,0.0,0.99751,0.0,0.34344]
[1778303525662,44.99,80403.01,0.0,0.99751,0.0,0.34416]
[1778303531543,44.99,80403.29,0.0,0.99751,0.0,0.34403]
[1778303532064,44.99,80403.29,0.0,0.99751,0.0,0.34403]
[1778303532311,44.99,80403.29,0.0,0.99751,0.0,0.34403]
[1778303537591,44.99,80402.79,0.0,0.99751,0.0,0.34426]
[1778303542626,44.99,80402.93,0.0,0.99751,0.0,0.3442]
[1778303549675,44.99,80402.86,0.0,0.99751,0.0,0.34423]
[1778303550523,44.99,80402.86,0.0,0.99751,0.0,0.34423]
[1778303550566,44.99,80402.86,0.0,0.99751,0.0,0.34423]
[1778303550682,44.99,80402.83,0.0,0.99751,0.0,0.34425]
[1778303552100,44.99,80402.6,0.0,0.99751,0.0,0.34341]
[1778303552315,44.99,80402.6,0.0,0.99751,0.0,0.34341]
[1778303552696,44.99,80399.56,0.0,0.9975,0.0,0.34487]
[1778303558738,44.99,80398.59,0.0,0.9975,0.0,0.34533]
[1778303559745,44.99,80398.59,0.0,0.9975,0.0,0.34533]
[1778303559812,44.99,80398.59,0.0,0.9975,0.0,0.34533]
[1778303559913,44.99,80398.59,0.0,0.9975,0.0,0.34533]
[1778303560260,44.99,80398.59,0.0,0.9975,0.0,0.34533]
[1778303560316,44.99,80398.59,0.0,0.9975,0.0,0.34533]
[1778303565716,44.99,80397.31,0.0,0.99749,0.0,0.34595]
[1778303565812,44.99,80397.31,0.0,0.99749,0.0,0.34595]
[1778303565877,44.99,80395.97,0.0,0.99749,0.0,0.34659]
[1778303567073,44.99,80395.55,0.0,0.99749,0.0,0.3468]
[1778303567312,44.99,80395.55,0.0,0.99749,0.0,0.3468]
[1778303573845,44.99,80392.75,0.0,0.99747,0.0,0.34815]
[1778303574851,44.99,80386.8,0.0,0.99745,0.0,0.35104]
[1778303576103,44.99,80386.67,0.0,0.99745,0.0,0.3511]
[1778303576315,44.99,80386.67,0.0,0.99745,0.0,0.3511]
[1778303576866,44.99,80386.8,0.0,0.99745,0.0,0.35104]
[1778303577429,44.99,80386.8,0.0,0.99745,0.0,0.35104]
[1778303577564,44.99,80386.8,0.0,0.99745,0.0,0.35104]
[1778303582908,44.99,80385.61,0.0,0.99745,0.0,0.35162]
[1778303583915,44.99,80382.42,0.0,0.99743,0.0,0.35318]
[1778303585299,44.99,80380.87,0.0,0.99743,0.0,0.35394]
[1778303585310,44.99,80380.87,0.0,0.99743,0.0,0.35394]
[1778303585929,44.99,80380.22,0.0,0.99743,0.0,0.35426]
[1778303586034,44.99,80380.22,0.0,0.99743,0.0,0.35426]
[1778303586061,44.99,80380.22,0.0,0.99743,0.0,0.35426]
[1778303594992,44.99,80379.68,0.0,0.99742,0.0,0.35452]
[1778303598071,44.99,80382.08,0.0,0.99743,0.0,0.35335]
[1778303599020,44.99,80379.77,0.0,0.99742,0.0,0.35448]
[1778303604055,44.99,80378.74,0.0,0.99742,0.0,0.35499]
[1778303605094,44.99,80378.74,0.0,0.99742,0.0,0.35499]
[1778303605312,44.99,80378.74,0.0,0.99742,0.0,0.35499]
[1778303605410,44.99,80378.75,0.0,0.99742,0.0,0.35498]
[1778303606591,44.99,80378.75,0.0,0.99742,0.0,0.35498]
[1778303606812,44.99,80378.75,0.0,0.99742,0.0,0.35498]
[1778303607076,44.99,80374.98,0.0,0.9974,0.0,0.35684]
[1778303611104,44.99,80373.36,0.0,0.9974,0.0,0.35667]
[1778303620167,44.99,80372.93,0.0,0.9974,0.0,0.35688]
[1778303627216,44.99,80373.33,0.0,0.9974,0.0,0.35669]
[1778303629101,44.99,80373.53,0.0,0.99741,0.0,0.35659]
[1778303629309,44.99,80373.53,0.0,0.99741,0.0,0.35659]
[1778303629370,44.99,80373.53,0.0,0.99741,0.0,0.35659]
[1778303630637,44.99,80373.53,0.0,0.99741,0.0,0.35659]
[1778303630814,44.99,80373.53,0.0,0.99741,0.0,0.35659]
[1778303636563,44.99,80373.22,0.0,0.9974,0.0,0.35674]
[1778303636812,44.99,80373.22,0.0,0.9974,0.0,0.35674]
[1778303636912,44.99,80373.22,0.0,0.9974,0.0,0.35674]
[1778303637997,44.99,80373.22,0.0,0.9974,0.0,0.35674]
[1778303638069,44.99,80373.22,0.0,0.9974,0.0,0.35674]
[1778303642321,44.99,80375.28,0.0,0.99741,0.0,0.35572]
[1778303643127,44.99,80375.28,0.0,0.99741,0.0,0.35572]
[1778303643310,44.99,80375.28,0.0,0.99741,0.0,0.35572]
[1778303643417,44.99,80375.28,0.0,0.99741,0.0,0.35572]
[1778303643561,44.99,80375.28,0.0,0.99741,0.0,0.35572]
[1778303643662,44.99,80375.96,0.0,0.99742,0.0,0.35539]
[1778303650377,44.99,80377.13,0.0,0.99742,0.0,0.35481]
[1778303651384,44.99,80379.47,0.0,0.99743,0.0,0.35366]
[1778303652862,44.99,80379.47,0.0,0.99743,0.0,0.35366]
[1778303652913,44.99,80379.43,0.0,0.99743,0.0,0.35368]
[1778303653064,44.99,80379.43,0.0,0.99743,0.0,0.35368]
[1778303653398,44.99,80377.13,0.0,0.99742,0.0,0.35481]
[1778303654647,44.99,80377.13,0.0,0.99742,0.0,0.35481]
[1778303654813,44.99,80377.13,0.0,0.99742,0.0,0.35481]
[1778303660447,44.99,80376.84,0.0,0.99742,0.0,0.35495]
[1778303661454,44.99,80374.93,0.0,0.99741,0.0,0.35589]
[1778303662196,44.99,80374.93,0.0,0.99741,0.0,0.35589]
[1778303662311,44.99,80374.93,0.0,0.99741,0.0,0.35589]
[1778303662461,44.99,80374.43,0.0,0.99741,0.0,0.35614]
[1778303663710,44.99,80374.43,0.0,0.99741,0.0,0.35614]
[1778303663815,44.99,80374.43,0.0,0.99741,0.0,0.35614]
[1778303669510,44.99,80373.77,0.0,0.99741,0.0,0.35647]
[1778303674454,44.99,80374.04,0.0,0.99741,0.0,0.35536]
[1778303674563,44.99,80374.04,0.0,0.99741,0.0,0.35536]
[1778303674604,44.99,80374.02,0.0,0.99741,0.0,0.35537]
[1778303676214,44.99,80374.02,0.0,0.99741,0.0,0.35537]
[1778303676313,44.99,80374.02,0.0,0.99741,0.0,0.35537]
[1778303682601,44.99,80374.24,0.0,0.99742,0.0,0.35527]
[1778303683608,44.99,80376.63,0.0,0.99742,0.0,0.35409]
[1778303686396,44.99,80376.82,0.0,0.99743,0.0,0.354]
[1778303686561,44.99,80376.82,0.0,0.99743,0.0,0.354]
[1778303686629,44.99,80376.81,0.0,0.99743,0.0,0.354]
[1778303688091,44.99,80376.68,0.0,0.99742,0.0,0.35407]
[1778303688315,44.99,80376.68,0.0,0.99742,0.0,0.35407]
[1778303690657,44.99,80374.35,0.0,0.99742,0.0,0.35521]
[1778303696699,44.99,80373.8,0.0,0.99741,0.0,0.35548]
[1778303699424,44.99,80373.8,0.0,0.99741,0.0,0.35548]
[1778303699560,44.99,80373.8,0.0,0.99741,0.0,0.35548]
[1778303699720,44.99,80372.77,0.0,0.99741,0.0,0.35599]
[1778303701351,44.99,80371.55,0.0,0.9974,0.0,0.35659]
[1778303701565,44.99,80371.55,0.0,0.9974,0.0,0.35659]
[1778303706770,44.99,80371.67,0.0,0.9974,0.0,0.35653]
[1778303709791,44.99,80373.97,0.0,0.99741,0.0,0.3554]
[1778303712478,44.99,80374.23,0.0,0.99742,0.0,0.35527]
[1778303712559,44.99,80374.23,0.0,0.99742,0.0,0.35527]
[1778303712574,44.99,80374.23,0.0,0.99742,0.0,0.35527]
[1778303714198,44.99,80374.23,0.0,0.99742,0.0,0.35527]
[1778303714314,44.99,80374.23,0.0,0.99742,0.0,0.35527]
[1778303719866,44.99,80371.98,0.0,0.99741,0.0,0.35638]
[1778303724347,44.99,80372.27,0.0,0.99741,0.0,0.35624]
[1778303724570,44.99,80372.27,0.0,0.99741,0.0,0.35624]
[1778303724671,44.99,80372.27,0.0,0.99741,0.0,0.35624]
[1778303725806,44.99,80372.27,0.0,0.99741,0.0,0.35624]
[1778303726069,44.99,80372.27,0.0,0.99741,0.0,0.35624]
[1778303736475,44.99,80372.26,0.0,0.99741,0.0,0.35624]
[1778303743784,44.99,80372.31,0.0,0.99741,0.0,0.35525]
[1778303743808,44.99,80372.31,0.0,0.99741,0.0,0.35525]
[1778303743910,44.99,80372.31,0.0,0.99741,0.0,0.35525]
[1778303744437,44.99,80372.31,0.0,0.99741,0.0,0.35525]
[1778303744559,44.99,80372.31,0.0,0.99741,0.0,0.35525]
[1778303746048,44.99,80374.41,0.0,0.99742,0.0,0.35422]
[1778303748062,44.99,80370.29,0.0,0.99741,0.0,0.35625]
[1778303749078,44.99,80370.29,0.0,0.99741,0.0,0.35625]
[1778303749069,44.99,80367.6,0.0,0.9974,0.0,0.35758]
[1778303749321,44.99,80367.6,0.0,0.9974,0.0,0.35758]
[1778303750076,44.99,80364.82,0.0,0.99738,0.0,0.35896]
[1778303756118,44.99,80364.05,0.0,0.99738,0.0,0.35934]
[1778303761067,44.99,80363.98,0.0,0.99738,0.0,0.35938]
[1778303761313,44.99,80363.98,0.0,0.99738,0.0,0.35938]
[1778303768204,44.99,80364.18,0.0,0.99738,0.0,0.35928]
[1778303775253,44.99,80364.25,0.0,0.99738,0.0,0.35924]
[1778303780288,44.99,80365.71,0.0,0.99739,0.0,0.35852]
[1778303784813,44.99,80365.71,0.0,0.99739,0.0,0.35852]
[1778303785059,44.99,80365.71,0.0,0.99739,0.0,0.35852]
[1778303785018,44.99,80366.5,0.0,0.99739,0.0,0.35812]
[1778303785323,44.99,80369.65,0.0,0.9974,0.0,0.35656]
[1778303787070,44.99,80369.65,0.0,0.9974,0.0,0.35656]
[1778303787122,44.99,80371.04,0.0,0.99741,0.0,0.35588]
[1778303787313,44.99,80371.04,0.0,0.99741,0.0,0.35588]
[1778303792373,44.99,80371.37,0.0,0.99742,0.0,0.35474]
[1778303796959,44.99,80371.66,0.0,0.99742,0.0,0.3546]
[1778303797071,44.99,80371.66,0.0,0.99742,0.0,0.3546]
[1778303797060,44.99,80371.66,0.0,0.99742,0.0,0.3546]
[1778303797172,44.99,80371.66,0.0,0.99742,0.0,0.3546]
[1778303798509,44.99,80371.66,0.0,0.99742,0.0,0.3546]
[1778303798564,44.99,80371.66,0.0,0.99742,0.0,0.3546]
[1778303806471,44.99,80371.73,0.0,0.99742,0.0,0.35457]
[1778303809839,44.99,80371.73,0.0,0.99742,0.0,0.35457]
[1778303810820,44.99,80371.73,0.0,0.99742,0.0,0.35457]
[1778303810911,44.99,80372.55,0.0,0.99742,0.0,0.35416]
[1778303812234,44.99,80372.21,0.0,0.99742,0.0,0.35433]
[1778303812310,44.99,80372.21,0.0,0.99742,0.0,0.35433]
[1778303819562,44.99,80372.11,0.0,0.99742,0.0,0.35438]
[1778303825006,44.99,80372.3,0.0,0.99742,0.0,0.35429]
[1778303826561,44.99,80372.05,0.0,0.99742,0.0,0.35441]
[1778303826611,44.99,80375.33,0.0,0.99743,0.0,0.3528]
[1778303827610,44.99,80375.33,0.0,0.99743,0.0,0.3528]
[1778303827815,44.99,80375.33,0.0,0.99743,0.0,0.3528]
[1778303827854,44.99,80379.86,0.0,0.99745,0.0,0.35058]
[1778303830639,44.99,80383.75,0.0,0.99747,0.0,0.34869]
[1778303835674,44.99,80383.42,0.0,0.99747,0.0,0.34885]
[1778303838360,44.99,80383.86,0.0,0.99747,0.0,0.34864]
[1778303838565,44.99,80383.86,0.0,0.99747,0.0,0.34864]
[1778303839642,44.99,80383.86,0.0,0.99747,0.0,0.34864]
[1778303839811,44.99,80383.86,0.0,0.99747,0.0,0.34864]
[1778303839816,44.99,80383.86,0.0,0.99747,0.0,0.34864]
[1778303843726,44.99,80383.83,0.0,0.99747,0.0,0.34865]
[1778303843813,44.99,80383.83,0.0,0.99747,0.0,0.34865]
[1778303849772,44.99,80383.59,0.0,0.99747,0.0,0.34877]
[1778303854807,44.99,80383.94,0.0,0.99747,0.0,0.34765]
[1778303859842,44.99,80385.19,0.0,0.99748,0.0,0.34704]
[1778303862062,44.99,80385.41,0.0,0.99748,0.0,0.34694]
[1778303862312,44.99,80385.55,0.0,0.99748,0.0,0.34687]
[1778303863325,44.99,80385.45,0.0,0.99748,0.0,0.34692]
[1778303863561,44.99,80385.45,0.0,0.99748,0.0,0.34692]
[1778303863576,44.99,80385.45,0.0,0.99748,0.0,0.34692]
[1778303868907,44.99,80385.61,0.0,0.99748,0.0,0.34684]
[1778303874423,44.99,80385.61,0.0,0.99748,0.0,0.34684]
[1778303877521,44.99,80385.61,0.0,0.99748,0.0,0.34684]
[1778303877562,44.99,80385.61,0.0,0.99748,0.0,0.34684]
[1778303883003,44.99,80385.62,0.0,0.99748,0.0,0.34683]
[1778303890060,44.99,80391.32,0.0,0.9975,0.0,0.34409]
[1778303891961,44.99,80393.42,0.0,0.99751,0.0,0.34309]
[1778303892064,44.99,80393.42,0.0,0.99751,0.0,0.34309]
[1778303893605,44.99,80393.57,0.0,0.99751,0.0,0.34301]
[1778303893810,44.99,80393.57,0.0,0.99751,0.0,0.34301]
[1778303893911,44.99,80393.57,0.0,0.99751,0.0,0.34301]
[1778303900133,44.99,80393.88,0.0,0.99751,0.0,0.34287]
[1778303903116,44.99,80394.69,0.0,0.99752,0.0,0.34248]
[1778303903315,44.99,80394.72,0.0,0.99752,0.0,0.34246]
[1778303907361,44.99,80396.45,0.0,0.99752,0.0,0.34164]
[1778303907562,44.99,80396.45,0.0,0.99752,0.0,0.34164]
[1778303907665,44.99,80396.45,0.0,0.99752,0.0,0.34164]
[1778303907812,44.99,80396.45,0.0,0.99752,0.0,0.34164]
[1778303908193,44.99,80397.08,0.0,0.99753,0.0,0.34134]
[1778303913228,44.99,80400.68,0.0,0.99755,0.0,0.33869]
[1778303914235,44.99,80405.67,0.0,0.99756,0.0,0.33634]
[1778303914748,44.99,80405.67,0.0,0.99756,0.0,0.33634]
[1778303914811,44.99,80405.67,0.0,0.99756,0.0,0.33634]
[1778303915242,44.99,80411.83,0.0,0.99759,0.0,0.33345]
[1778303917256,44.99,80415.52,0.0,0.9976,0.0,0.33174]
[1778303918107,44.99,80415.52,0.0,0.9976,0.0,0.33174]
[1778303918263,44.99,80415.55,0.0,0.9976,0.0,0.33172]
[1778303918312,44.99,80415.55,0.0,0.9976,0.0,0.33172]
[1778303920840,44.99,80415.54,0.0,0.9976,0.0,0.33173]
[1778303921064,44.99,80415.54,0.0,0.9976,0.0,0.33173]
[1778303926319,44.99,80415.14,0.0,0.9976,0.0,0.33191]
[1778303927671,44.99,80415.14,0.0,0.9976,0.0,0.33191]
[1778303927815,44.99,80415.14,0.0,0.9976,0.0,0.33191]
[1778303929779,44.99,80415.25,0.0,0.9976,0.0,0.33186]
[1778303929812,44.99,80415.25,0.0,0.9976,0.0,0.33186]
[1778303929881,44.99,80415.1,0.0,0.9976,0.0,0.33193]
[1778303931619,44.99,80417.48,0.0,0.99761,0.0,0.33083]
[1778303933932,44.99,80417.43,0.0,0.99761,0.0,0.33085]
[1778303934317,44.99,80416.47,0.0,0.99761,0.0,0.3313]
[1778303936600,44.99,80417.17,0.0,0.99761,0.0,0.33097]
[1778303936809,44.99,80417.17,0.0,0.99761,0.0,0.33097]
[1778303936910,44.99,80417.17,0.0,0.99761,0.0,0.33097]
[1778303942431,44.99,80417.39,0.0,0.99761,0.0,0.33087]
[1778303948473,44.99,80419.09,0.0,0.99762,0.0,0.33008]
[1778303955866,44.99,80419.09,0.0,0.99762,0.0,0.33008]
[1778303956063,44.99,80419.09,0.0,0.99762,0.0,0.33008]
[1778303962571,44.99,80419.89,0.0,0.99762,0.0,0.32971]
[1778303963842,44.99,80419.89,0.0,0.99762,0.0,0.32971]
[1778303964062,44.99,80419.89,0.0,0.99762,0.0,0.32971]
[1778303966392,44.99,80419.8,0.0,0.99762,0.0,0.32975]
[1778303966561,44.99,80419.8,0.0,0.99762,0.0,0.32975]
[1778303966599,44.99,80419.33,0.0,0.99762,0.0,0.32997]
[1778303973648,44.99,80419.76,0.0,0.99762,0.0,0.32886]
[1778303978683,44.99,80419.77,0.0,0.99762,0.0,0.32885]
[1778303981154,44.99,80419.77,0.0,0.99762,0.0,0.32885]
[1778303981311,44.99,80419.77,0.0,0.99762,0.0,0.32885]
[1778303981255,44.99,80422.62,0.0,0.99763,0.0,0.32754]
[1778303989760,44.99,80419.78,0.0,0.99762,0.0,0.32885]
[1778303999830,44.99,80419.47,0.0,0.99762,0.0,0.32899]
[1778304004865,44.99,80420.2,0.0,0.99763,0.0,0.32865]
[1778304011914,44.99,80422.03,0.0,0.99763,0.0,0.32781]
[1778304012760,44.99,80422.03,0.0,0.99763,0.0,0.32781]
[1778304012810,44.99,80422.03,0.0,0.99763,0.0,0.32781]
[1778304015158,44.99,80420.11,0.0,0.99763,0.0,0.3287]
[1778304015313,44.99,80420.11,0.0,0.99763,0.0,0.3287]
[1778304015316,44.99,80419.86,0.0,0.99762,0.0,0.32881]
[1778304021184,44.99,80419.94,0.0,0.99762,0.0,0.32877]
[1778304021313,44.99,80419.94,0.0,0.99762,0.0,0.32877]
[1778304023794,44.99,80422.4,0.0,0.99763,0.0,0.32764]
[1778304023814,44.99,80422.4,0.0,0.99763,0.0,0.32764]
[1778304023998,44.99,80422.72,0.0,0.99764,0.0,0.32749]
[1778304028027,44.99,80423.22,0.0,0.99764,0.0,0.32726]
[1778304028509,44.99,80423.22,0.0,0.99764,0.0,0.32726]
[1778304028559,44.99,80423.22,0.0,0.99764,0.0,0.32726]
[1778304032040,44.99,80426.6,0.0,0.99766,0.0,0.32481]
[1778304032060,44.99,80426.6,0.0,0.99766,0.0,0.32481]
[1778304032141,44.99,80427.27,0.0,0.99766,0.0,0.3245]
[1778304037143,44.99,80427.35,0.0,0.99766,0.0,0.32447]
[1778304037311,44.99,80427.35,0.0,0.99766,0.0,0.32447]
[1778304039504,44.99,80428.76,0.0,0.99766,0.0,0.32382]
[1778304039564,44.99,80428.76,0.0,0.99766,0.0,0.32382]
[1778304039736,44.99,80428.76,0.0,0.99766,0.0,0.32382]
[1778304045146,44.99,80432.01,0.0,0.99768,0.0,0.32235]
[1778304045533,44.99,80432.01,0.0,0.99768,0.0,0.32235]
[1778304045563,44.99,80432.01,0.0,0.99768,0.0,0.32235]
[1778304046153,44.99,80432.44,0.0,0.99768,0.0,0.32215]
[1778304047160,44.99,80439.54,0.0,0.9977,0.0,0.31895]
[1778304048167,44.99,80445.79,0.0,0.99773,0.0,0.31616]
[1778304050066,44.99,80446.17,0.0,0.99773,0.0,0.31599]
[1778304053828,44.99,80450.67,0.0,0.99774,0.0,0.31399]
[1778304054063,44.99,80450.67,0.0,0.99774,0.0,0.31399]
[1778304054210,44.99,80450.2,0.0,0.99774,0.0,0.3142]
[1778304059245,44.99,80450.52,0.0,0.99774,0.0,0.31406]
[1778304063116,44.99,80451.15,0.0,0.99774,0.0,0.31378]
[1778304063310,44.99,80451.15,0.0,0.99774,0.0,0.31378]
[1778304066297,44.99,80443.81,0.0,0.99772,0.0,0.31704]
[1778304067304,44.99,80437.66,0.0,0.9977,0.0,0.3198]
[1778304068617,44.99,80437.59,0.0,0.9977,0.0,0.31983]
[1778304068814,44.99,80437.59,0.0,0.9977,0.0,0.31983]
[1778304069318,44.99,80436.08,0.0,0.99769,0.0,0.32051]
[1778304069920,44.99,80436.08,0.0,0.99769,0.0,0.32051]
[1778304070067,44.99,80436.08,0.0,0.99769,0.0,0.32051]
[1778304070325,44.99,80438.77,0.0,0.9977,0.0,0.3193]
[1778304076367,44.99,80438.74,0.0,0.9977,0.0,0.31931]
[1778304077374,44.99,80433.66,0.0,0.99768,0.0,0.3216]
[1778304079388,44.99,80425.21,0.0,0.99765,0.0,0.32544]
[1778304080654,44.99,80423.99,0.0,0.99765,0.0,0.326]
[1778304080814,44.99,80423.99,0.0,0.99765,0.0,0.326]
[1778304081402,44.99,80423.6,0.0,0.99764,0.0,0.32618]
[1778304082560,44.99,80423.53,0.0,0.99764,0.0,0.32621]
[1778304082809,44.99,80423.53,0.0,0.99764,0.0,0.32621]
[1778304088461,44.99,80423.11,0.0,0.99764,0.0,0.3264]
[1778304093496,44.99,80424.19,0.0,0.99765,0.0,0.325]
[1778304096935,44.99,80424.19,0.0,0.99765,0.0,0.325]
[1778304097067,44.99,80424.19,0.0,0.99765,0.0,0.325]
[1778304097156,44.99,80424.37,0.0,0.99765,0.0,0.32492]
[1778304098017,44.99,80424.37,0.0,0.99765,0.0,0.32492]
[1778304098062,44.99,80424.37,0.0,0.99765,0.0,0.32492]
[1778304104573,44.99,80425.41,0.0,0.99766,0.0,0.32445]
[1778304110616,44.99,80423.76,0.0,0.99765,0.0,0.3252]
[1778304113142,44.99,80425.21,0.0,0.99766,0.0,0.32454]
[1778304113319,44.99,80425.21,0.0,0.99766,0.0,0.32454]
[1778304113349,44.99,80425.21,0.0,0.99766,0.0,0.32454]
[1778304114668,44.99,80425.21,0.0,0.99766,0.0,0.32454]
[1778304114811,44.99,80425.21,0.0,0.99766,0.0,0.32454]
[1778304120687,44.99,80425.21,0.0,0.99766,0.0,0.32454]
[1778304125722,44.99,80425.62,0.0,0.99766,0.0,0.32435]
[1778304128956,44.99,80425.66,0.0,0.99766,0.0,0.32433]
[1778304129068,44.99,80425.66,0.0,0.99766,0.0,0.32433]
[1778304129168,44.99,80425.66,0.0,0.99766,0.0,0.32433]
[1778304129664,44.99,80425.66,0.0,0.99766,0.0,0.32433]
[1778304129811,44.99,80425.66,0.0,0.99766,0.0,0.32433]
[1778304136800,44.99,80426.44,0.0,0.99766,0.0,0.32398]
[1778304140437,44.99,80427.05,0.0,0.99766,0.0,0.3237]
[1778304140561,44.99,80427.05,0.0,0.99766,0.0,0.3237]
[1778304140828,44.99,80427.09,0.0,0.99766,0.0,0.32368]
[1778304142238,44.99,80427.09,0.0,0.99766,0.0,0.32368]
[1778304142312,44.99,80427.09,0.0,0.99766,0.0,0.32368]
[1778304148884,44.99,80426.9,0.0,0.99766,0.0,0.32377]
[1778304154927,44.99,80426.86,0.0,0.99767,0.0,0.32288]
[1778304161029,44.99,80426.9,0.0,0.99767,0.0,0.32286]
[1778304161067,44.99,80426.9,0.0,0.99767,0.0,0.32286]
[1778304161084,44.99,80426.9,0.0,0.99767,0.0,0.32286]
[1778304161980,44.99,80426.9,0.0,0.99767,0.0,0.32286]
[1778304162062,44.99,80426.9,0.0,0.99767,0.0,0.32286]
[1778304169025,44.99,80426.96,0.0,0.99767,0.0,0.32284]
[1778304174071,44.99,80426.89,0.0,0.99767,0.0,0.32287]
[1778304180113,44.99,80426.71,0.0,0.99767,0.0,0.32295]
[1778304185148,44.99,80426.81,0.0,0.99767,0.0,0.3229]
[1778304190183,44.99,80426.33,0.0,0.99767,0.0,0.32312]
[1778304191498,44.99,80426.33,0.0,0.99767,0.0,0.32312]
[1778304191560,44.99,80426.33,0.0,0.99767,0.0,0.32312]
[1778304191556,44.99,80426.22,0.0,0.99767,0.0,0.32317]
[1778304192528,44.99,80426.22,0.0,0.99767,0.0,0.32317]
[1778304192567,44.99,80426.22,0.0,0.99767,0.0,0.32317]
[1778304202267,44.99,80426.4,0.0,0.99767,0.0,0.32309]
[1778304207302,44.99,80426.21,0.0,0.99767,0.0,0.32318]
[1778304214798,44.99,80426.26,0.0,0.99767,0.0,0.32315]
[1778304214816,44.99,80426.26,0.0,0.99767,0.0,0.32315]
[1778304214897,44.99,80426.26,0.0,0.99767,0.0,0.32225]
[1778304215621,44.99,80426.26,0.0,0.99767,0.0,0.32225]
[1778304215812,44.99,80426.26,0.0,0.99767,0.0,0.32225]
[1778304226439,44.99,80426.4,0.0,0.99767,0.0,0.32219]
[1778304233488,44.99,80426.79,0.0,0.99768,0.0,0.32201]
[1778304235177,44.99,80427.26,0.0,0.99768,0.0,0.3218]
[1778304235311,44.99,80427.26,0.0,0.99768,0.0,0.3218]
[1778304235502,44.99,80427.34,0.0,0.99768,0.0,0.32176]
[1778304236319,44.99,80427.34,0.0,0.99768,0.0,0.32176]
[1778304236562,44.99,80427.34,0.0,0.99768,0.0,0.32176]
[1778304238525,44.99,80430.61,0.0,0.99769,0.0,0.32028]
[1778304241765,44.99,80431.63,0.0,0.99769,0.0,0.31982]
[1778304241811,44.99,80431.63,0.0,0.99769,0.0,0.31982]
[1778304242553,44.99,80432.85,0.0,0.9977,0.0,0.31927]
[1778304242720,44.99,80432.85,0.0,0.9977,0.0,0.31927]
[1778304242814,44.99,80432.85,0.0,0.9977,0.0,0.31927]
[1778304247588,44.99,80436.23,0.0,0.99771,0.0,0.31776]
[1778304250609,44.99,80439.38,0.0,0.99772,0.0,0.31635]
[1778304251181,44.99,80439.38,0.0,0.99772,0.0,0.31635]
[1778304251314,44.99,80439.38,0.0,0.99772,0.0,0.31635]
[1778304251616,44.99,80439.28,0.0,0.99772,0.0,0.31639]
[1778304252297,44.99,80439.28,0.0,0.99772,0.0,0.31639]
[1778304252316,44.99,80439.28,0.0,0.99772,0.0,0.31639]
[1778304258666,44.99,80434.66,0.0,0.9977,0.0,0.31846]
[1778304259824,44.99,80434.66,0.0,0.9977,0.0,0.31846]
[1778304260061,44.99,80434.66,0.0,0.9977,0.0,0.31846]
[1778304260130,44.99,80433.94,0.0,0.9977,0.0,0.31878]
[1778304261424,44.99,80433.94,0.0,0.9977,0.0,0.31878]
[1778304261563,44.99,80433.94,0.0,0.9977,0.0,0.31878]
[1778304261630,44.99,80430.38,0.0,0.99769,0.0,0.32039]
[1778304265170,44.99,80428.56,0.0,0.99768,0.0,0.32121]
[1778304265310,44.99,80428.56,0.0,0.99768,0.0,0.32121]
[1778304265410,44.99,80433.71,0.0,0.9977,0.0,0.31889]
[1778304266663,44.99,80435.05,0.0,0.99771,0.0,0.31829]
[1778304266816,44.99,80435.05,0.0,0.99771,0.0,0.31829]
[1778304272764,44.99,80437.67,0.0,0.99772,0.0,0.31622]
[1778304277561,44.99,80437.39,0.0,0.99772,0.0,0.31635]
[1778304277616,44.99,80437.54,0.0,0.99772,0.0,0.31628]
[1778304277811,44.99,80437.54,0.0,0.99772,0.0,0.31628]
[1778304277823,44.99,80437.24,0.0,0.99772,0.0,0.31641]
[1778304278899,44.99,80437.24,0.0,0.99772,0.0,0.31641]
[1778304279068,44.99,80437.24,0.0,0.99772,0.0,0.31641]
[1778304286862,44.99,80436.68,0.0,0.99772,0.0,0.31666]
[1778304293911,44.99,80436.28,0.0,0.99772,0.0,0.31684]
[1778304297156,44.99,80437.4,0.0,0.99772,0.0,0.31634]
[1778304297312,44.99,80437.4,0.0,0.99772,0.0,0.31634]
[1778304297392,44.99,80437.4,0.0,0.99772,0.0,0.31634]
[1778304298481,44.99,80437.4,0.0,0.99772,0.0,0.31634]
[1778304298561,44.99,80437.4,0.0,0.99772,0.0,0.31634]
[1778304306074,44.99,80436.29,0.0,0.99772,0.0,0.31684]
[1778304306089,44.99,80440.6,0.0,0.99773,0.0,0.31492]
[1778304307018,44.99,80458.13,0.0,0.99779,0.0,0.30721]
[1778304308031,44.99,80456.12,0.0,0.99779,0.0,0.30809]
[1778304309038,44.99,80448.97,0.0,0.99776,0.0,0.31122]
[1778304309892,44.99,80448.97,0.0,0.99776,0.0,0.31122]
[1778304310045,44.99,80448.44,0.0,0.99776,0.0,0.31145]
[1778304315080,44.99,80443.04,0.0,0.99774,0.0,0.31383]
[1778304316087,44.99,80438.02,0.0,0.99772,0.0,0.31607]
[1778304316967,44.99,80438.02,0.0,0.99772,0.0,0.31607]
[1778304317062,44.99,80438.02,0.0,0.99772,0.0,0.31607]
[1778304322132,44.99,80437.93,0.0,0.99772,0.0,0.31611]
[1778304324372,44.99,80437.76,0.0,0.99772,0.0,0.31618]
[1778304324560,44.99,80437.76,0.0,0.99772,0.0,0.31618]
[1778304324629,44.99,80437.76,0.0,0.99772,0.0,0.31618]
[1778304325447,44.99,80437.76,0.0,0.99772,0.0,0.31618]
[1778304325565,44.99,80437.76,0.0,0.99772,0.0,0.31618]
[1778304331195,44.99,80437.96,0.0,0.99773,0.0,0.3152]
[1778304336510,44.99,80437.87,0.0,0.99773,0.0,0.31524]
[1778304336562,44.99,80437.87,0.0,0.99773,0.0,0.31524]
[1778304336662,44.99,80437.8,0.0,0.99773,0.0,0.31528]
[1778304338244,44.99,80430.26,0.0,0.9977,0.0,0.31865]
[1778304339251,44.99,80425.81,0.0,0.99768,0.0,0.32065]
[1778304339899,44.99,80425.81,0.0,0.99768,0.0,0.32065]
[1778304340066,44.99,80425.81,0.0,0.99768,0.0,0.32065]
[1778304345293,44.99,80426.51,0.0,0.99769,0.0,0.32034]
[1778304352342,44.99,80426.16,0.0,0.99769,0.0,0.32049]
[1778304357921,44.99,80426.01,0.0,0.99769,0.0,0.32056]
[1778304358066,44.99,80426.01,0.0,0.99769,0.0,0.32056]
[1778304358131,44.99,80426.01,0.0,0.99769,0.0,0.32056]
[1778304359233,44.99,80426.01,0.0,0.99769,0.0,0.32056]
[1778304359312,44.99,80426.01,0.0,0.99769,0.0,0.32056]
[1778304359396,44.99,80423.55,0.0,0.99768,0.0,0.32167]
[1778304364428,44.99,80423.55,0.0,0.99768,0.0,0.32167]
[1778304367381,44.99,80423.39,0.0,0.99768,0.0,0.32175]
[1778304367561,44.99,80423.39,0.0,0.99768,0.0,0.32175]
[1778304367661,44.99,80423.42,0.0,0.99768,0.0,0.32173]
[1778304369540,44.99,80421.59,0.0,0.99767,0.0,0.32256]
[1778304369563,44.99,80421.59,0.0,0.99767,0.0,0.32256]
[1778304375506,44.99,80419.47,0.0,0.99766,0.0,0.32353]
[1778304379928,44.99,80419.27,0.0,0.99766,0.0,0.32362]
[1778304380062,44.99,80419.27,0.0,0.99766,0.0,0.32362]
[1778304380541,44.99,80419.23,0.0,0.99766,0.0,0.32364]
[1778304381548,44.99,80414.41,0.0,0.99764,0.0,0.32584]
[1778304382189,44.99,80414.41,0.0,0.99764,0.0,0.32584]
[1778304382312,44.99,80414.41,0.0,0.99764,0.0,0.32584]
[1778304382555,44.99,80410.55,0.0,0.99763,0.0,0.32761]
[1778304393635,44.99,80411.37,0.0,0.99764,0.0,0.32632]
[1778304398663,44.99,80411.37,0.0,0.99764,0.0,0.32632]
[1778304398754,44.99,80411.43,0.0,0.99764,0.0,0.32629]
[1778304398809,44.99,80411.43,0.0,0.99764,0.0,0.32629]
[1778304398887,44.99,80411.43,0.0,0.99764,0.0,0.32629]
[1778304400544,44.99,80411.43,0.0,0.99764,0.0,0.32629]
[1778304400565,44.99,80411.43,0.0,0.99764,0.0,0.32629]
[1778304407733,44.99,80411.09,0.0,0.99764,0.0,0.32645]
[1778304412769,44.99,80411.31,0.0,0.99764,0.0,0.32635]
[1778304415947,44.99,80411.17,0.0,0.99764,0.0,0.32641]
[1778304416062,44.99,80411.17,0.0,0.99764,0.0,0.32641]
[1778304416797,44.99,80411.15,0.0,0.99764,0.0,0.32642]
[1778304417455,44.99,80411.15,0.0,0.99764,0.0,0.32642]
[1778304417563,44.99,80411.15,0.0,0.99764,0.0,0.32642]
[1778304422599,44.99,80410.44,0.0,0.99763,0.0,0.32675]
[1778304422816,44.99,80410.44,0.0,0.99763,0.0,0.32675]
[1778304422660,44.99,80408.6,0.0,0.99763,0.0,0.32759]
[1778304422916,44.99,80399.63,0.0,0.99759,0.0,0.33175]
[1778304424804,44.99,80399.63,0.0,0.99759,0.0,0.33175]
[1778304424811,44.99,80399.63,0.0,0.99759,0.0,0.33175]
[1778304424899,44.99,80398.73,0.0,0.99759,0.0,0.33216]
[1778304430896,44.99,80397.56,0.0,0.99759,0.0,0.33271]
[1778304435931,44.99,80396.61,0.0,0.99758,0.0,0.33315]
[1778304438952,44.99,80399.63,0.0,0.99759,0.0,0.33175]
[1778304439959,44.99,80401.64,0.0,0.9976,0.0,0.33081]
[1778304441766,44.99,80401.64,0.0,0.9976,0.0,0.33081]
[1778304441811,44.99,80401.64,0.0,0.9976,0.0,0.33081]
[1778304441802,44.99,80400.36,0.0,0.9976,0.0,0.33141]
[1778304441973,44.99,80400.59,0.0,0.9976,0.0,0.3313]
[1778304443507,44.99,80400.59,0.0,0.9976,0.0,0.3313]
[1778304443560,44.99,80400.59,0.0,0.9976,0.0,0.3313]
[1778304447166,44.99,80401.33,0.0,0.9976,0.0,0.33095]
[1778304447311,44.99,80401.33,0.0,0.9976,0.0,0.33095]
[1778304447411,44.99,80402.82,0.0,0.99761,0.0,0.33026]
[1778304453050,44.99,80402.8,0.0,0.99761,0.0,0.32935]
[1778304456059,44.99,80402.58,0.0,0.99761,0.0,0.32945]
[1778304456313,44.99,80402.58,0.0,0.99761,0.0,0.32945]
[1778304462322,44.99,80402.15,0.0,0.99761,0.0,0.32965]
[1778304462568,44.99,80402.15,0.0,0.99761,0.0,0.32965]
[1778304468155,44.99,80402.02,0.0,0.99761,0.0,0.32971]
[1778304470241,44.99,80402.02,0.0,0.99761,0.0,0.32971]
[1778304470310,44.99,80402.02,0.0,0.99761,0.0,0.32971]
[1778304470342,44.99,80402.02,0.0,0.99761,0.0,0.32971]
[1778304476211,44.99,80402.06,0.0,0.99761,0.0,0.32969]
[1778304481246,44.99,80402.23,0.0,0.99761,0.0,0.32962]
[1778304486281,44.99,80402.16,0.0,0.99761,0.0,0.32965]
[1778304488989,44.99,80402.05,0.0,0.99761,0.0,0.3297]
[1778304489071,44.99,80402.05,0.0,0.99761,0.0,0.3297]
[1778304494992,44.99,80402.05,0.0,0.99761,0.0,0.3297]
[1778304495064,44.99,80402.05,0.0,0.99761,0.0,0.3297]
[1778304495147,44.99,80402.05,0.0,0.99761,0.0,0.3297]
[1778304496751,44.99,80402.05,0.0,0.99761,0.0,0.3297]
[1778304496811,44.99,80402.05,0.0,0.99761,0.0,0.3297]
[1778304502393,44.99,80402.16,0.0,0.99761,0.0,0.32965]
[1778304509452,44.99,80402.12,0.0,0.99761,0.0,0.32967]
[1778304511650,44.99,80402.12,0.0,0.99761,0.0,0.32967]
[1778304511813,44.99,80402.12,0.0,0.99761,0.0,0.32967]
[1778304512922,44.99,80403.52,0.0,0.99762,0.0,0.3281]
[1778304514060,44.99,80403.59,0.0,0.99762,0.0,0.32807]
[1778304514487,44.99,80406.27,0.0,0.99763,0.0,0.32683]
[1778304515494,44.99,80409.09,0.0,0.99764,0.0,0.32554]
[1778304516864,44.99,80409.09,0.0,0.99764,0.0,0.32554]
[1778304517073,44.99,80409.32,0.0,0.99764,0.0,0.32543]
[1778304524557,44.99,80409.43,0.0,0.99764,0.0,0.32538]
[1778304526571,44.99,80408.18,0.0,0.99764,0.0,0.32596]
[1778304531606,44.99,80408.24,0.0,0.99764,0.0,0.32593]
[1778304533581,44.99,80408.38,0.0,0.99764,0.0,0.32586]
[1778304533812,44.99,80408.38,0.0,0.99764,0.0,0.32586]
[1778304538064,44.99,80408.25,0.0,0.99764,0.0,0.32592]
[1778304538655,44.99,80408.26,0.0,0.99764,0.0,0.32592]
[1778304543690,44.99,80407.92,0.0,0.99764,0.0,0.32608]
[1778304547718,44.99,80415.19,0.0,0.99767,0.0,0.32276]
[1778304548440,44.99,80415.19,0.0,0.99767,0.0,0.32276]
[1778304548566,44.99,80415.19,0.0,0.99767,0.0,0.32276]
[1778304548725,44.99,80420.84,0.0,0.99769,0.0,0.32019]
[1778304553760,44.99,80423.01,0.0,0.99769,0.0,0.31922]
[1778304559804,44.99,80423.31,0.0,0.99769,0.0,0.31908]
[1778304564409,44.99,80423.31,0.0,0.99769,0.0,0.31908]
[1778304564562,44.99,80423.31,0.0,0.99769,0.0,0.31908]
[1778304565846,44.99,80420.22,0.0,0.99768,0.0,0.32047]
[1778304566060,44.99,80420.22,0.0,0.99768,0.0,0.32047]
[1778304566853,44.99,80420.36,0.0,0.99768,0.0,0.32041]
[1778304568464,44.99,80420.38,0.0,0.99768,0.0,0.3204]
[1778304568558,44.99,80420.38,0.0,0.99768,0.0,0.3204]
[1778304568681,44.99,80420.38,0.0,0.99768,0.0,0.3204]
[1778304573902,44.99,80420.36,0.0,0.99769,0.0,0.31951]
[1778304576923,44.99,80417.36,0.0,0.99768,0.0,0.32087]
[1778304578735,44.99,80416.49,0.0,0.99768,0.0,0.32126]
[1778304578811,44.99,80416.49,0.0,0.99768,0.0,0.32126]
[1778304579945,44.99,80422.39,0.0,0.9977,0.0,0.3186]
[1778304580601,44.99,80422.39,0.0,0.9977,0.0,0.3186]
[1778304580809,44.99,80422.39,0.0,0.9977,0.0,0.3186]
[1778304580951,44.99,80426.69,0.0,0.99771,0.0,0.31667]
[1778304581958,44.99,80434.68,0.0,0.99774,0.0,0.31311]
[1778304583446,44.99,80436.29,0.0,0.99775,0.0,0.3124]
[1778304583561,44.99,80436.29,0.0,0.99775,0.0,0.3124]
[1778304590014,44.99,80436.21,0.0,0.99775,0.0,0.31244]
[1778304592649,44.99,80436.41,0.0,0.99775,0.0,0.31235]
[1778304592809,44.99,80436.41,0.0,0.99775,0.0,0.31235]
[1778304593927,44.99,80437.61,0.0,0.99775,0.0,0.31182]
[1778304594066,44.99,80437.66,0.0,0.99775,0.0,0.3118]
[1778304594167,44.99,80437.66,0.0,0.99775,0.0,0.3118]
[1778304597703,44.99,80437.7,0.0,0.99775,0.0,0.31178]
[1778304597813,44.99,80437.7,0.0,0.99775,0.0,0.31178]
[1778304603105,44.99,80434.27,0.0,0.99774,0.0,0.31329]
[1778304604112,44.99,80427.51,0.0,0.99772,0.0,0.3163]
[1778304605413,44.99,80427.51,0.0,0.99772,0.0,0.3163]
[1778304605564,44.99,80427.51,0.0,0.99772,0.0,0.3163]
[1778304607269,44.99,80427.65,0.0,0.99772,0.0,0.31624]
[1778304607314,44.99,80427.65,0.0,0.99772,0.0,0.31624]
[1778304607415,44.99,80426.19,0.0,0.99771,0.0,0.31689]
[1778304608376,44.99,80426.19,0.0,0.99771,0.0,0.31689]
[1778304608567,44.99,80426.19,0.0,0.99771,0.0,0.31689]
[1778304613292,44.99,80424.91,0.0,0.99771,0.0,0.31747]
[1778304613316,44.99,80424.91,0.0,0.99771,0.0,0.31747]
[1778304613393,44.99,80424.91,0.0,0.99771,0.0,0.31747]
[1778304618210,44.99,80427.88,0.0,0.99772,0.0,0.31614]
[1778304619475,44.99,80427.88,0.0,0.99772,0.0,0.31614]
[1778304619570,44.99,80433.23,0.0,0.99774,0.0,0.31376]
[1778304621231,44.99,80434.72,0.0,0.99774,0.0,0.31309]
[1778304622060,44.99,80434.72,0.0,0.99774,0.0,0.31309]
[1778304624110,44.99,80432.82,0.0,0.99774,0.0,0.31394]
[1778304624311,44.99,80432.82,0.0,0.99774,0.0,0.31394]
[1778304624411,44.99,80431.28,0.0,0.99773,0.0,0.31462]
[1778304630295,44.99,80430.55,0.0,0.99773,0.0,0.31495]
[1778304634324,44.99,80424.34,0.0,0.99771,0.0,0.31683]
[1778304635129,44.99,80424.34,0.0,0.99771,0.0,0.31683]
[1778304635311,44.99,80424.34,0.0,0.99771,0.0,0.31683]
[1778304640366,44.99,80421.01,0.0,0.9977,0.0,0.31832]
[1778304642380,44.99,80423.74,0.0,0.99771,0.0,0.3171]
[1778304648422,44.99,80424.72,0.0,0.99771,0.0,0.31666]
[1778304649310,44.99,80424.72,0.0,0.99771,0.0,0.31666]
[1778304649562,44.99,80424.72,0.0,0.99771,0.0,0.31666]
[1778304651132,44.99,80425.44,0.0,0.99772,0.0,0.31633]
[1778304651311,44.99,80425.44,0.0,0.99772,0.0,0.31633]
[1778304651443,44.99,80425.4,0.0,0.99772,0.0,0.31635]
[1778304655398,44.99,80426.11,0.0,0.99772,0.0,0.31604]
[1778304655562,44.99,80426.11,0.0,0.99772,0.0,0.31604]
[1778304661513,44.99,80426.29,0.0,0.99772,0.0,0.31595]
[1778304663266,44.99,80426.32,0.0,0.99772,0.0,0.31594]
[1778304663310,44.99,80426.32,0.0,0.99772,0.0,0.31594]
[1778304664895,44.99,80426.32,0.0,0.99772,0.0,0.31594]
[1778304665061,44.99,80426.32,0.0,0.99772,0.0,0.31594]
[1778304664899,44.99,80426.26,0.0,0.99772,0.0,0.31597]
[1778304678632,44.99,80426.82,0.0,0.99772,0.0,0.31572]
[1778304679470,44.99,80426.82,0.0,0.99772,0.0,0.31572]
[1778304679559,44.99,80426.82,0.0,0.99772,0.0,0.31572]
[1778304684674,44.99,80426.7,0.0,0.99772,0.0,0.31577]
[1778304689709,44.99,80426.81,0.0,0.99772,0.0,0.31572]
[1778304694744,44.99,80427.27,0.0,0.99773,0.0,0.31463]
[1778304702823,44.99,80427.27,0.0,0.99773,0.0,0.31463]
[1778304703061,44.99,80427.27,0.0,0.99773,0.0,0.31463]
[1778304704711,44.99,80427.18,0.0,0.99773,0.0,0.31467]
[1778304704813,44.99,80427.18,0.0,0.99773,0.0,0.31467]
[1778304704814,44.99,80427.13,0.0,0.99773,0.0,0.31469]
[1778304715891,44.99,80427.15,0.0,0.99773,0.0,0.31468]
[1778304720172,44.99,80427.18,0.0,0.99773,0.0,0.31467]
[1778304720309,44.99,80427.18,0.0,0.99773,0.0,0.31467]
[1778304721938,44.99,80432.37,0.0,0.99775,0.0,0.31236]
[1778304722348,44.99,80432.37,0.0,0.99775,0.0,0.31236]
[1778304722563,44.99,80432.37,0.0,0.99775,0.0,0.31236]
[1778304722945,44.99,80432.39,0.0,0.99775,0.0,0.31236]
[1778304724002,44.99,80432.39,0.0,0.99775,0.0,0.31236]
[1778304724060,44.99,80432.39,0.0,0.99775,0.0,0.31236]
[1778304732008,44.99,80432.28,0.0,0.99775,0.0,0.3124]
[1778304738050,44.99,80432.23,0.0,0.99775,0.0,0.31243]
[1778304742502,44.99,80432.51,0.0,0.99775,0.0,0.3123]
[1778304742561,44.99,80432.51,0.0,0.99775,0.0,0.3123]
[1778304743428,44.99,80432.51,0.0,0.99775,0.0,0.3123]
[1778304743558,44.99,80432.51,0.0,0.99775,0.0,0.3123]
[1778304743683,44.99,80432.51,0.0,0.99775,0.0,0.3123]
[1778304751141,44.99,80432.14,0.0,0.99775,0.0,0.31158]
[1778304761211,44.99,80432.55,0.0,0.99775,0.0,0.3114]
[1778304768261,44.99,80432.4,0.0,0.99775,0.0,0.31147]
[1778304778330,44.99,80432.44,0.0,0.99775,0.0,0.31145]
[1778304787395,44.99,80433.73,0.0,0.99776,0.0,0.31088]
[1778304790421,44.99,80433.83,0.0,0.99776,0.0,0.31084]
[1778304790558,44.99,80433.83,0.0,0.99776,0.0,0.31084]
[1778304798472,44.99,80433.56,0.0,0.99776,0.0,0.31096]
[1778304800055,44.99,80433.56,0.0,0.99776,0.0,0.31096]
[1778304800312,44.99,80432.37,0.0,0.99775,0.0,0.31148]
[1778304802565,44.99,80432.49,0.0,0.99775,0.0,0.31143]
[1778304802820,44.99,80432.49,0.0,0.99775,0.0,0.31143]
[1778304802916,44.99,80432.73,0.0,0.99775,0.0,0.31132]
[1778304813579,44.99,80432.16,0.0,0.99776,0.0,0.31069]
[1778304818062,44.99,80434.26,0.0,0.99777,0.0,0.30977]
[1778304818131,44.99,80436.87,0.0,0.99777,0.0,0.30862]
[1778304818614,44.99,80441.89,0.0,0.99779,0.0,0.30643]
[1778304819614,44.99,80441.89,0.0,0.99779,0.0,0.30643]
[1778304819813,44.99,80441.89,0.0,0.99779,0.0,0.30643]
[1778304819910,44.99,80444.26,0.0,0.9978,0.0,0.3054]
[1778304823649,44.99,80447.06,0.0,0.99781,0.0,0.30419]
[1778304826670,44.99,80450.43,0.0,0.99782,0.0,0.30274]
[1778304833719,44.99,80454.36,0.0,0.99784,0.0,0.30105]
[1778304835733,44.99,80457.6,0.0,0.99785,0.0,0.29966]
[1778304837747,44.99,80461.91,0.0,0.99786,0.0,0.29783]
[1778304840061,44.99,80462.57,0.0,0.99786,0.0,0.29755]
[1778304840310,44.99,80462.92,0.0,0.99786,0.0,0.2974]
[1778304845803,44.99,80462.48,0.0,0.99786,0.0,0.29759]
[1778304850838,44.99,80462.66,0.0,0.99786,0.0,0.29751]
[1778304856838,44.99,80462.25,0.0,0.99786,0.0,0.29769]
[1778304857065,44.99,80462.25,0.0,0.99786,0.0,0.29769]
[1778304857071,44.99,80462.25,0.0,0.99786,0.0,0.29769]
[1778304857847,44.99,80462.25,0.0,0.99786,0.0,0.29769]
[1778304858059,44.99,80462.25,0.0,0.99786,0.0,0.29769]
[1778304863931,44.99,80461.9,0.0,0.99786,0.0,0.29784]
[1778304870832,44.99,80462.13,0.0,0.99786,0.0,0.29774]
[1778304871066,44.99,80462.13,0.0,0.99786,0.0,0.29774]
[1778304871164,44.99,80462.13,0.0,0.99787,0.0,0.29688]
[1778304871635,44.99,80462.13,0.0,0.99787,0.0,0.29688]
[1778304871812,44.99,80462.13,0.0,0.99787,0.0,0.29688]
[1778304877062,44.99,80464.49,0.0,0.99788,0.0,0.29589]
[1778304877163,44.99,80464.24,0.0,0.99788,0.0,0.29599]
[1778304877313,44.99,80464.24,0.0,0.99788,0.0,0.29599]
[1778304877743,44.99,80464.24,0.0,0.99788,0.0,0.29599]
[1778304877818,44.99,80464.24,0.0,0.99788,0.0,0.29599]
[1778304883063,44.99,80464.23,0.0,0.99787,0.0,0.296]
[1778304888098,44.99,80464.14,0.0,0.99787,0.0,0.29604]
[1778304893011,44.99,80464.16,0.0,0.99787,0.0,0.29603]
[1778304893064,44.99,80464.16,0.0,0.99787,0.0,0.29603]
[1778304893134,44.99,80464.23,0.0,0.99787,0.0,0.296]
[1778304893486,44.99,80464.23,0.0,0.99787,0.0,0.296]
[1778304893566,44.99,80464.23,0.0,0.99787,0.0,0.296]
[1778304902197,44.99,80464.37,0.0,0.99788,0.0,0.29594]
[1778304907232,44.99,80464.88,0.0,0.99788,0.0,0.29572]
[1778304908706,44.99,80465.04,0.0,0.99788,0.0,0.29566]
[1778304908810,44.99,80465.04,0.0,0.99788,0.0,0.29566]
[1778304909246,44.99,80466.39,0.0,0.99788,0.0,0.29509]
[1778304909949,44.99,80466.39,0.0,0.99788,0.0,0.29509]
[1778304910062,44.99,80466.39,0.0,0.99788,0.0,0.29509]
[1778304914281,44.99,80473.7,0.0,0.99791,0.0,0.29202]
[1778304917444,44.99,80474.94,0.0,0.99791,0.0,0.29151]
[1778304917565,44.99,80474.94,0.0,0.99791,0.0,0.29151]
[1778304918309,44.99,80475.08,0.0,0.99791,0.0,0.29145]
[1778304918392,44.99,80475.08,0.0,0.99791,0.0,0.29145]
[1778304918572,44.99,80475.08,0.0,0.99791,0.0,0.29145]
[1778304924352,44.99,80475.51,0.0,0.99791,0.0,0.29127]
[1778304928328,44.99,80476.12,0.0,0.99791,0.0,0.29102]
[1778304928562,44.99,80476.12,0.0,0.99791,0.0,0.29102]
[1778304928613,44.99,80476.09,0.0,0.99791,0.0,0.29103]
[1778304929520,44.99,80476.09,0.0,0.99791,0.0,0.29103]
[1778304929561,44.99,80476.09,0.0,0.99791,0.0,0.29103]
[1778304935429,44.99,80475.72,0.0,0.99792,0.0,0.29034]
[1778304937443,44.99,80470.43,0.0,0.9979,0.0,0.29255]
[1778304938809,44.99,80470.43,0.0,0.9979,0.0,0.29255]
[1778304939066,44.99,80470.43,0.0,0.9979,0.0,0.29255]
[1778304939161,44.99,80470.8,0.0,0.9979,0.0,0.29239]
[1778304940049,44.99,80470.8,0.0,0.9979,0.0,0.29239]
[1778304940072,44.99,80470.8,0.0,0.9979,0.0,0.29239]
[1778304947514,44.99,80470.23,0.0,0.9979,0.0,0.29263]
[1778304948914,44.99,80470.23,0.0,0.9979,0.0,0.29263]
[1778304949070,44.99,80470.23,0.0,0.9979,0.0,0.29263]
[1778304949171,44.99,80470.23,0.0,0.9979,0.0,0.29263]
[1778304949712,44.99,80470.23,0.0,0.9979,0.0,0.29263]
[1778304949812,44.99,80470.23,0.0,0.9979,0.0,0.29263]
[1778304953557,44.99,80466.6,0.0,0.99789,0.0,0.29415]
[1778304954383,44.99,80466.6,0.0,0.99789,0.0,0.29415]
[1778304954559,44.99,80466.6,0.0,0.99789,0.0,0.29415]
[1778304954564,44.99,80466.48,0.0,0.99789,0.0,0.2942]
[1778304956100,44.99,80466.48,0.0,0.99789,0.0,0.2942]
[1778304956309,44.99,80466.48,0.0,0.99789,0.0,0.2942]
[1778304958592,44.99,80462.4,0.0,0.99787,0.0,0.29592]
[1778304959599,44.99,80457.72,0.0,0.99786,0.0,0.2979]
[1778304960472,44.99,80457.72,0.0,0.99786,0.0,0.2979]
[1778304960560,44.99,80457.72,0.0,0.99786,0.0,0.2979]
[1778304961346,44.99,80457.72,0.0,0.99786,0.0,0.2979]
[1778304961359,44.99,80457.06,0.0,0.99786,0.0,0.29818]
[1778304961560,44.99,80457.06,0.0,0.99786,0.0,0.29818]
[1778304967656,44.99,80455.57,0.0,0.99785,0.0,0.29881]
[1778304972896,44.99,80454.29,0.0,0.99785,0.0,0.29936]
[1778304973061,44.99,80454.29,0.0,0.99785,0.0,0.29936]
[1778304973106,44.99,80453.06,0.0,0.99784,0.0,0.29988]
[1778304973820,44.99,80453.06,0.0,0.99784,0.0,0.29988]
[1778304974061,44.99,80453.06,0.0,0.99784,0.0,0.29988]
[1778304980747,44.99,80452.92,0.0,0.99784,0.0,0.29994]
[1778304983336,44.99,80452.92,0.0,0.99784,0.0,0.29994]
[1778304983360,44.99,80454.95,0.0,0.99785,0.0,0.29908]
[1778304983561,44.99,80454.95,0.0,0.99785,0.0,0.29908]
[1778304983770,44.99,80457.56,0.0,0.99786,0.0,0.29797]
[1778304984730,44.99,80457.56,0.0,0.99786,0.0,0.29797]
[1778304984811,44.99,80457.56,0.0,0.99786,0.0,0.29797]
[1778304990821,44.99,80457.86,0.0,0.99786,0.0,0.29784]
[1778304993842,44.99,80456.96,0.0,0.99786,0.0,0.29737]
[1778304995691,44.99,80457.75,0.0,0.99787,0.0,0.29703]
[1778304995815,44.99,80457.75,0.0,0.99787,0.0,0.29703]
[1778304995856,44.99,80458.4,0.0,0.99787,0.0,0.29676]
[1778304996914,44.99,80458.4,0.0,0.99787,0.0,0.29676]
[1778304997073,44.99,80458.4,0.0,0.99787,0.0,0.29676]
[1778305010961,44.99,80460.1,0.0,0.99787,0.0,0.29604]
[1778305014235,44.99,80460.1,0.0,0.99787,0.0,0.29604]
[1778305014314,44.99,80460.1,0.0,0.99787,0.0,0.29604]
[1778305021032,44.99,80460.1,0.0,0.99787,0.0,0.29604]
[1778305022775,44.99,80460.1,0.0,0.99787,0.0,0.29604]
[1778305022813,44.99,80460.1,0.0,0.99787,0.0,0.29604]
[1778305022914,44.99,80460.1,0.0,0.99787,0.0,0.29604]
[1778305024040,44.99,80460.1,0.0,0.99787,0.0,0.29604]
[1778305024063,44.99,80460.1,0.0,0.99787,0.0,0.29604]
[1778305032109,44.99,80459.38,0.0,0.99787,0.0,0.29634]
[1778305038151,44.99,80458.94,0.0,0.99787,0.0,0.29653]
[1778305040486,44.99,80458.92,0.0,0.99787,0.0,0.29654]
[1778305040561,44.99,80458.92,0.0,0.99787,0.0,0.29654]
[1778305041172,44.99,80458.94,0.0,0.99787,0.0,0.29653]
[1778305041819,44.99,80458.94,0.0,0.99787,0.0,0.29653]
[1778305042063,44.99,80458.94,0.0,0.99787,0.0,0.29653]
[1778305051242,44.99,80458.94,0.0,0.99788,0.0,0.29568]
[1778305061312,44.99,80458.94,0.0,0.99788,0.0,0.29568]
[1778305063030,44.99,80458.94,0.0,0.99788,0.0,0.29568]
[1778305063061,44.99,80458.94,0.0,0.99788,0.0,0.29568]
[1778305063131,44.99,80458.94,0.0,0.99788,0.0,0.29568]
[1778305064310,44.99,80458.94,0.0,0.99788,0.0,0.29568]
[1778305064560,44.99,80458.94,0.0,0.99788,0.0,0.29568]
[1778305071382,44.99,80458.94,0.0,0.99788,0.0,0.29568]
[1778305076417,44.99,80459.75,0.0,0.99788,0.0,0.29534]
[1778305087495,44.99,80459.76,0.0,0.99788,0.0,0.29533]
[1778305095518,44.99,80459.76,0.0,0.99788,0.0,0.29533]
[1778305095561,44.99,80459.76,0.0,0.99788,0.0,0.29533]
[1778305095619,44.99,80459.76,0.0,0.99788,0.0,0.29533]
[1778305096803,44.99,80459.76,0.0,0.99788,0.0,0.29533]
[1778305096813,44.99,80459.76,0.0,0.99788,0.0,0.29533]
[1778305104614,44.99,80459.94,0.0,0.99788,0.0,0.29526]
[1778305105650,44.99,80459.94,0.0,0.99788,0.0,0.29526]
[1778305105809,44.99,80459.94,0.0,0.99788,0.0,0.29526]
[1778305105811,44.99,80460.49,0.0,0.99788,0.0,0.29503]
[1778305107439,44.99,80460.49,0.0,0.99788,0.0,0.29503]
[1778305107561,44.99,80461.71,0.0,0.99788,0.0,0.29451]
[1778305108642,44.99,80465.84,0.0,0.9979,0.0,0.29278]
[1778305113622,44.99,80466.69,0.0,0.99791,0.0,0.29158]
[1778305113809,44.99,80466.69,0.0,0.99791,0.0,0.29158]
[1778305113910,44.99,80467.53,0.0,0.99791,0.0,0.29123]
[1778305114645,44.99,80467.53,0.0,0.99791,0.0,0.29123]
[1778305114808,44.99,80467.53,0.0,0.99791,0.0,0.29123]
[1778305120726,44.99,80467.64,0.0,0.99791,0.0,0.29119]
[1778305124806,44.99,80467.59,0.0,0.99791,0.0,0.29121]
[1778305125063,44.99,80467.59,0.0,0.99791,0.0,0.29121]
[1778305125105,44.99,80467.64,0.0,0.99791,0.0,0.29119]
[1778305126083,44.99,80467.64,0.0,0.99791,0.0,0.29119]
[1778305126313,44.99,80467.64,0.0,0.99791,0.0,0.29119]
[1778305131803,44.99,80468.24,0.0,0.99791,0.0,0.29094]
[1778305136839,44.99,80468.36,0.0,0.99791,0.0,0.29089]
[1778305143888,44.99,80469.57,0.0,0.99792,0.0,0.29038]
[1778305144844,44.99,80469.57,0.0,0.99792,0.0,0.29038]
[1778305145059,44.99,80469.57,0.0,0.99792,0.0,0.29038]
[1778305145159,44.99,80469.58,0.0,0.99792,0.0,0.29038]
[1778305146378,44.99,80469.58,0.0,0.99792,0.0,0.29038]
[1778305146561,44.99,80469.58,0.0,0.99792,0.0,0.29038]
[1778305154966,44.99,80469.95,0.0,0.99792,0.0,0.29022]
[1778305160005,44.99,80469.68,0.0,0.99792,0.0,0.29034]
[1778305163820,44.99,80468.68,0.0,0.99791,0.0,0.29075]
[1778305164063,44.99,80468.68,0.0,0.99791,0.0,0.29075]
[1778305164163,44.99,80469.6,0.0,0.99792,0.0,0.29037]
[1778305165374,44.99,80469.6,0.0,0.99792,0.0,0.29037]
[1778305165562,44.99,80469.6,0.0,0.99792,0.0,0.29037]
[1778305171078,44.99,80469.63,0.0,0.99792,0.0,0.28952]
[1778305176113,44.99,80469.62,0.0,0.99792,0.0,0.28952]
[1778305183162,44.99,80469.01,0.0,0.99792,0.0,0.28978]
[1778305193234,44.99,80469.01,0.0,0.99792,0.0,0.28978]
[1778305198269,44.99,80469.17,0.0,0.99792,0.0,0.28971]
[1778305201384,44.99,80469.2,0.0,0.99792,0.0,0.2897]
[1778305201442,44.99,80469.2,0.0,0.99792,0.0,0.2897]
[1778305201485,44.99,80472.56,0.0,0.99793,0.0,0.28831]
[1778305202936,44.99,80474.07,0.0,0.99794,0.0,0.28768]
[1778305203067,44.99,80474.07,0.0,0.99794,0.0,0.28768]
[1778305208339,44.99,80474.51,0.0,0.99794,0.0,0.2875]
[1778305211526,44.99,80474.42,0.0,0.99794,0.0,0.28754]
[1778305211558,44.99,80474.42,0.0,0.99794,0.0,0.28754]
[1778305212367,44.99,80476.19,0.0,0.99794,0.0,0.28681]
[1778305213124,44.99,80476.19,0.0,0.99794,0.0,0.28681]
[1778305213311,44.99,80476.19,0.0,0.99794,0.0,0.28681]
[1778305218409,44.99,80475.91,0.0,0.99794,0.0,0.28693]
[1778305219450,44.99,80475.91,0.0,0.99794,0.0,0.28693]
[1778305219560,44.99,80475.91,0.0,0.99794,0.0,0.28693]
[1778305220043,44.99,80476.55,0.0,0.99795,0.0,0.28666]
[1778305220059,44.99,80476.55,0.0,0.99795,0.0,0.28666]
[1778305220423,44.99,80476.78,0.0,0.99795,0.0,0.28657]
[1778305226465,44.99,80476.29,0.0,0.99794,0.0,0.28677]
[1778305228217,44.99,80475.39,0.0,0.99794,0.0,0.28714]
[1778305228314,44.99,80475.39,0.0,0.99794,0.0,0.28714]
[1778305233970,44.99,80476.07,0.0,0.99795,0.0,0.28603]
[1778305240563,44.99,80476.1,0.0,0.99795,0.0,0.28602]
[1778305246605,44.99,80476.11,0.0,0.99795,0.0,0.28601]
[1778305251640,44.99,80475.96,0.0,0.99795,0.0,0.28607]
[1778305254976,44.99,80475.96,0.0,0.99795,0.0,0.28607]
[1778305255063,44.99,80475.96,0.0,0.99795,0.0,0.28607]
[1778305255165,44.99,80475.96,0.0,0.99795,0.0,0.28607]
[1778305256876,44.99,80475.96,0.0,0.99795,0.0,0.28607]
[1778305257065,44.99,80475.96,0.0,0.99795,0.0,0.28607]
[1778305262717,44.99,80476.08,0.0,0.99795,0.0,0.28603]
[1778305267752,44.99,80476.3,0.0,0.99795,0.0,0.28594]
[1778305275808,44.99,80475.5,0.0,0.99795,0.0,0.28626]
[1778305285960,44.99,80475.49,0.0,0.99795,0.0,0.28627]
[1778305286067,44.99,80475.49,0.0,0.99795,0.0,0.28627]
[1778305286169,44.99,80475.51,0.0,0.99795,0.0,0.28626]
[1778305287800,44.99,80475.49,0.0,0.99795,0.0,0.28627]
[1778305287812,44.99,80475.49,0.0,0.99795,0.0,0.28627]
[1778305294211,44.99,80475.48,0.0,0.99795,0.0,0.28627]
[1778305294313,44.99,80475.48,0.0,0.99795,0.0,0.28627]
[1778305294413,44.99,80475.48,0.0,0.99795,0.0,0.28544]
[1778305296493,44.99,80474.98,0.0,0.99795,0.0,0.28565]
[1778305296561,44.99,80474.98,0.0,0.99795,0.0,0.28565]
[1778305296594,44.99,80472.72,0.0,0.99794,0.0,0.28657]
[1778305297962,44.99,80471.4,0.0,0.99794,0.0,0.28712]
[1778305302997,44.99,80470.46,0.0,0.99794,0.0,0.2875]
[1778305308032,44.99,80470.7,0.0,0.99794,0.0,0.28741]
[1778305313067,44.99,80470.66,0.0,0.99794,0.0,0.28742]
[1778305315099,44.99,80470.66,0.0,0.99794,0.0,0.28742]
[1778305315311,44.99,80470.66,0.0,0.99794,0.0,0.28742]
[1778305320059,44.99,80470.68,0.0,0.99794,0.0,0.28741]
[1778305320117,44.99,80470.69,0.0,0.99794,0.0,0.28741]
[1778305322653,44.99,80471.78,0.0,0.99794,0.0,0.28696]
[1778305322814,44.99,80471.78,0.0,0.99794,0.0,0.28696]
[1778305328172,44.99,80471.43,0.0,0.99794,0.0,0.2871]
[1778305335221,44.99,80470.92,0.0,0.99794,0.0,0.28731]
[1778305340256,44.99,80470.88,0.0,0.99794,0.0,0.28733]
[1778305345291,44.99,80471.19,0.0,0.99794,0.0,0.2872]
[1778305345869,44.99,80471.19,0.0,0.99794,0.0,0.2872]
[1778305346064,44.99,80471.19,0.0,0.99794,0.0,0.2872]
[1778305346556,44.99,80471.19,0.0,0.99794,0.0,0.2872]
[1778305346565,44.99,80471.19,0.0,0.99794,0.0,0.2872]
[1778305346813,44.99,80471.19,0.0,0.99794,0.0,0.2872]
[1778305351333,44.99,80470.64,0.0,0.99794,0.0,0.2866]
[1778305356369,44.99,80470.5,0.0,0.99794,0.0,0.28665]
[1778305364426,44.99,80470.26,0.0,0.99794,0.0,0.28675]
[1778305369460,44.99,80470.32,0.0,0.99794,0.0,0.28673]
[1778305373488,44.99,80473.64,0.0,0.99795,0.0,0.28537]
[1778305383560,44.99,80473.18,0.0,0.99795,0.0,0.28555]
[1778305385444,44.99,80473.0,0.0,0.99795,0.0,0.28563]
[1778305385560,44.99,80473.0,0.0,0.99795,0.0,0.28563]
[1778305391620,44.99,80472.94,0.0,0.99795,0.0,0.28565]
[1778305394621,44.99,80473.39,0.0,0.99795,0.0,0.28547]
[1778305394810,44.99,80473.39,0.0,0.99795,0.0,0.28547]
[1778305395299,44.99,80473.39,0.0,0.99795,0.0,0.28547]
[1778305395313,44.99,80473.39,0.0,0.99795,0.0,0.28547]
[1778305395412,44.99,80473.39,0.0,0.99795,0.0,0.28547]
[1778305397662,44.99,80469.9,0.0,0.99794,0.0,0.2869]
[1778305400928,44.99,80469.86,0.0,0.99794,0.0,0.28692]
[1778305401064,44.99,80469.86,0.0,0.99794,0.0,0.28692]
[1778305407734,44.99,80471.22,0.0,0.99795,0.0,0.28636]
[1778305412769,44.99,80471.25,0.0,0.99795,0.0,0.28551]
[1778305414783,44.99,80475.63,0.0,0.99797,0.0,0.28372]
[1778305415019,44.99,80475.63,0.0,0.99797,0.0,0.28372]
[1778305415059,44.99,80475.63,0.0,0.99797,0.0,0.28372]
[1778305415992,44.99,80475.41,0.0,0.99797,0.0,0.28381]
[1778305416062,44.99,80475.41,0.0,0.99797,0.0,0.28381]
[1778305416797,44.99,80475.89,0.0,0.99797,0.0,0.28362]
[1778305423846,44.99,80475.77,0.0,0.99797,0.0,0.28367]
[1778305429326,44.99,80475.77,0.0,0.99797,0.0,0.28367]
[1778305429562,44.99,80475.77,0.0,0.99797,0.0,0.28367]
[1778305435930,44.99,80475.75,0.0,0.99797,0.0,0.28368]
[1778305442979,44.99,80475.95,0.0,0.99797,0.0,0.28359]
[1778305449021,44.99,80476.19,0.0,0.99797,0.0,0.2835]
[1778305454057,44.99,80476.22,0.0,0.99797,0.0,0.28348]
[1778305459091,44.99,80476.01,0.0,0.99797,0.0,0.28357]
[1778305461105,44.99,80473.31,0.0,0.99796,0.0,0.28467]
[1778305461962,44.99,80473.31,0.0,0.99796,0.0,0.28467]
[1778305462065,44.99,80473.31,0.0,0.99796,0.0,0.28467]
[1778305463083,44.99,80471.94,0.0,0.99795,0.0,0.28523]
[1778305463310,44.99,80471.94,0.0,0.99795,0.0,0.28523]
[1778305463411,44.99,80471.87,0.0,0.99795,0.0,0.28526]
[1778305469188,44.99,80469.94,0.0,0.99795,0.0,0.28605]
[1778305469312,44.99,80469.94,0.0,0.99795,0.0,0.28605]
[1778305478224,44.99,80470.12,0.0,0.99795,0.0,0.28515]
[1778305479718,44.99,80470.12,0.0,0.99795,0.0,0.28515]
[1778305479809,44.99,80470.12,0.0,0.99795,0.0,0.28515]
[1778305480739,44.99,80470.17,0.0,0.99795,0.0,0.28513]
[1778305480810,44.99,80470.17,0.0,0.99795,0.0,0.28513]
[1778305480837,44.99,80470.17,0.0,0.99795,0.0,0.28513]
[1778305486280,44.99,80470.28,0.0,0.99795,0.0,0.28508]
[1778305488859,44.99,80470.28,0.0,0.99795,0.0,0.28508]
[1778305489061,44.99,80470.19,0.0,0.99795,0.0,0.28512]
[1778305496350,44.99,80469.85,0.0,0.99795,0.0,0.28526]
[1778305497611,44.99,80469.85,0.0,0.99795,0.0,0.28526]
[1778305497811,44.99,80469.85,0.0,0.99795,0.0,0.28526]
[1778305498704,44.99,80469.85,0.0,0.99795,0.0,0.28526]
[1778305498810,44.99,80469.85,0.0,0.99795,0.0,0.28526]
[1778305498806,44.99,80469.48,0.0,0.99795,0.0,0.28541]
[1778305507428,44.99,80469.58,0.0,0.99795,0.0,0.28537]
[1778305514477,44.99,80469.81,0.0,0.99795,0.0,0.28527]
[1778305519512,44.99,80469.9,0.0,0.99795,0.0,0.28524]
[1778305524337,44.99,80470.66,0.0,0.99796,0.0,0.28493]
[1778305524561,44.99,80470.66,0.0,0.99796,0.0,0.28493]
[1778305533674,44.99,80470.13,0.0,0.99796,0.0,0.28431]
[1778305540722,44.99,80470.19,0.0,0.99796,0.0,0.28429]
[1778305547771,44.99,80470.1,0.0,0.99796,0.0,0.28433]
[1778305553814,44.99,80469.92,0.0,0.99796,0.0,0.2844]
[1778305560863,44.99,80469.97,0.0,0.99796,0.0,0.28438]
[1778305566905,44.99,80470.07,0.0,0.99796,0.0,0.28434]
[1778305573954,44.99,80469.86,0.0,0.99796,0.0,0.28442]
[1778305582010,44.99,80469.48,0.0,0.99796,0.0,0.28458]
[1778305583129,44.99,80469.48,0.0,0.99796,0.0,0.28458]
[1778305583311,44.99,80469.48,0.0,0.99796,0.0,0.28458]
[1778305583411,44.99,80462.8,0.0,0.99794,0.0,0.28732]
[1778305584381,44.99,80462.8,0.0,0.99794,0.0,0.28732]
[1778305584563,44.99,80462.8,0.0,0.99794,0.0,0.28732]
[1778305584585,44.99,80461.4,0.0,0.99793,0.0,0.2879]
[1778305591914,44.99,80460.71,0.0,0.99793,0.0,0.28819]
[1778305591956,44.99,80458.93,0.0,0.99793,0.0,0.28808]
[1778305592065,44.99,80458.93,0.0,0.99793,0.0,0.28808]
[1778305597115,44.99,80457.35,0.0,0.99792,0.0,0.28874]
[1778305605171,44.99,80456.48,0.0,0.99792,0.0,0.2891]
[1778305610206,44.99,80453.38,0.0,0.99791,0.0,0.29039]
[1778305611570,44.99,80453.38,0.0,0.99791,0.0,0.29039]
[1778305611812,44.99,80453.38,0.0,0.99791,0.0,0.29039]
[1778305613188,44.99,80454.28,0.0,0.99791,0.0,0.29001]
[1778305613312,44.99,80454.28,0.0,0.99791,0.0,0.29001]
[1778305613411,44.99,80454.19,0.0,0.99791,0.0,0.29005]
[1778305618553,44.99,80451.75,0.0,0.9979,0.0,0.29107]
[1778305618561,44.99,80451.75,0.0,0.9979,0.0,0.29107]
[1778305618654,44.99,80447.06,0.0,0.99789,0.0,0.29303]
[1778305621283,44.99,80443.8,0.0,0.99788,0.0,0.2944]
[1778305626396,44.99,80442.45,0.0,0.99787,0.0,0.29497]
[1778305626559,44.99,80442.45,0.0,0.99787,0.0,0.29497]
[1778305627954,44.99,80441.49,0.0,0.99787,0.0,0.29538]
[1778305627992,44.99,80440.9,0.0,0.99787,0.0,0.29563]
[1778305628062,44.99,80440.9,0.0,0.99787,0.0,0.29563]
[1778305633367,44.99,80440.24,0.0,0.99787,0.0,0.29591]
[1778305635736,44.99,80438.03,0.0,0.99786,0.0,0.29684]
[1778305635809,44.99,80438.03,0.0,0.99786,0.0,0.29684]
[1778305641423,44.99,80435.22,0.0,0.99785,0.0,0.29804]
[1778305644847,44.99,80435.75,0.0,0.99785,0.0,0.29781]
[1778305645062,44.99,80435.79,0.0,0.99785,0.0,0.2978]
[1778305646814,44.99,80435.32,0.0,0.99785,0.0,0.298]
[1778305646915,44.99,80435.36,0.0,0.99785,0.0,0.29798]
[1778305647066,44.99,80435.36,0.0,0.99785,0.0,0.29798]
[1778305654514,44.99,80435.35,0.0,0.99786,0.0,0.29712]
[1778305657115,44.99,80433.08,0.0,0.99785,0.0,0.29809]
[1778305657308,44.99,80433.08,0.0,0.99785,0.0,0.29809]
[1778305657535,44.99,80429.28,0.0,0.99783,0.0,0.29971]
[1778305659994,44.99,80428.57,0.0,0.99783,0.0,0.30002]
[1778305660046,44.99,80428.35,0.0,0.99783,0.0,0.30011]
[1778305660077,44.99,80428.35,0.0,0.99783,0.0,0.30011]
[1778305665593,44.99,80427.11,0.0,0.99783,0.0,0.30064]
[1778305670628,44.99,80425.99,0.0,0.99782,0.0,0.30113]
[1778305679691,44.99,80427.13,0.0,0.99783,0.0,0.30064]
[1778305680435,44.99,80427.13,0.0,0.99783,0.0,0.30064]
[1778305680560,44.99,80427.13,0.0,0.99783,0.0,0.30064]
[1778305685733,44.99,80426.25,0.0,0.99782,0.0,0.30101]
[1778305689110,44.99,80423.98,0.0,0.99782,0.0,0.30199]
[1778305689314,44.99,80423.98,0.0,0.99782,0.0,0.30199]
[1778305690061,44.99,80423.98,0.0,0.99782,0.0,0.30199]
[1778305689761,44.99,80424.86,0.0,0.99782,0.0,0.30161]
[1778305693789,44.99,80419.02,0.0,0.9978,0.0,0.30414]
[1778305694796,44.99,80414.67,0.0,0.99778,0.0,0.30603]
[1778305696320,44.99,80412.86,0.0,0.99778,0.0,0.30682]
[1778305696561,44.99,80412.86,0.0,0.99778,0.0,0.30682]
[1778305696811,44.99,80412.48,0.0,0.99778,0.0,0.30699]
[1778305701846,44.99,80412.39,0.0,0.99778,0.0,0.30703]
[1778305706881,44.99,80412.25,0.0,0.99778,0.0,0.30709]
[1778305712924,44.99,80412.32,0.0,0.99778,0.0,0.30618]
[1778305717960,44.99,80412.39,0.0,0.99778,0.0,0.30615]
[1778305718316,44.99,80412.39,0.0,0.99778,0.0,0.30615]
[1778305718558,44.99,80412.39,0.0,0.99778,0.0,0.30615]
[1778305727023,44.99,80412.57,0.0,0.99778,0.0,0.30607]
[1778305732058,44.99,80412.48,0.0,0.99778,0.0,0.30611]
[1778305737093,44.99,80412.41,0.0,0.99778,0.0,0.30614]
[1778305742128,44.99,80411.82,0.0,0.99778,0.0,0.3064]
[1778305744061,44.99,80410.03,0.0,0.99777,0.0,0.30718]
[1778305745630,44.99,80408.68,0.0,0.99777,0.0,0.30777]
[1778305745812,44.99,80408.68,0.0,0.99777,0.0,0.30777]
[1778305745911,44.99,80408.68,0.0,0.99777,0.0,0.30777]
[1778305757233,44.99,80404.52,0.0,0.99775,0.0,0.3096]
[1778305758241,44.99,80400.26,0.0,0.99774,0.0,0.31148]
[1778305760816,44.99,80400.18,0.0,0.99774,0.0,0.31152]
[1778305761064,44.99,80400.18,0.0,0.99774,0.0,0.31152]
[1778305766298,44.99,80399.54,0.0,0.99774,0.0,0.3118]
[1778305768904,44.99,80399.73,0.0,0.99774,0.0,0.31172]
[1778305769068,44.99,80399.73,0.0,0.99774,0.0,0.31172]
[1778305769165,44.99,80398.5,0.0,0.99773,0.0,0.31227]
[1778305769630,44.99,80398.5,0.0,0.99773,0.0,0.31227]
[1778305769810,44.99,80398.5,0.0,0.99773,0.0,0.31227]
[1778305773347,44.99,80397.22,0.0,0.99773,0.0,0.31194]
[1778305778728,44.99,80396.95,0.0,0.99773,0.0,0.31206]
[1778305778813,44.99,80396.95,0.0,0.99773,0.0,0.31206]
[1778305778878,44.99,80396.95,0.0,0.99773,0.0,0.31206]
[1778305779658,44.99,80396.95,0.0,0.99773,0.0,0.31206]
[1778305779810,44.99,80396.95,0.0,0.99773,0.0,0.31206]
[1778305787445,44.99,80396.73,0.0,0.99773,0.0,0.31216]
[1778305792480,44.99,80396.8,0.0,0.99773,0.0,0.31213]
[1778305797515,44.99,80396.99,0.0,0.99773,0.0,0.31204]
[1778305802550,44.99,80395.88,0.0,0.99773,0.0,0.31254]
[1778305807769,44.99,80396.01,0.0,0.99773,0.0,0.31248]
[1778305807812,44.99,80396.01,0.0,0.99773,0.0,0.31248]
[1778305807870,44.99,80396.03,0.0,0.99773,0.0,0.31247]
[1778305808855,44.99,80396.03,0.0,0.99773,0.0,0.31247]
[1778305809070,44.99,80396.03,0.0,0.99773,0.0,0.31247]
[1778305814634,44.99,80396.2,0.0,0.99773,0.0,0.31239]
[1778305819670,44.99,80396.14,0.0,0.99773,0.0,0.31242]
[1778305826719,44.99,80396.23,0.0,0.99773,0.0,0.31238]
[1778305830768,44.99,80396.23,0.0,0.99773,0.0,0.31238]
[1778305830810,44.99,80396.23,0.0,0.99773,0.0,0.31238]
[1778305830864,44.99,80396.23,0.0,0.99773,0.0,0.31238]
[1778305831489,44.99,80396.23,0.0,0.99773,0.0,0.31238]
[1778305831564,44.99,80396.23,0.0,0.99773,0.0,0.31238]
[1778305836789,44.99,80396.0,0.0,0.99774,0.0,0.31159]
[1778305846859,44.99,80396.32,0.0,0.99774,0.0,0.31145]
[1778305849880,44.99,80401.41,0.0,0.99776,0.0,0.3092]
[1778305851253,44.99,80401.41,0.0,0.99776,0.0,0.3092]
[1778305851311,44.99,80401.3,0.0,0.99776,0.0,0.30925]
[1778305851894,44.99,80401.23,0.0,0.99776,0.0,0.30928]
[1778305852384,44.99,80401.23,0.0,0.99776,0.0,0.30928]
[1778305852562,44.99,80401.23,0.0,0.99776,0.0,0.30928]
[1778305858944,44.99,80401.11,0.0,0.99775,0.0,0.30933]
[1778305862582,44.99,80400.42,0.0,0.99775,0.0,0.30963]
[1778305862811,44.99,80400.42,0.0,0.99775,0.0,0.30963]
[1778305862974,44.99,80400.35,0.0,0.99775,0.0,0.30966]
[1778305863523,44.99,80400.35,0.0,0.99775,0.0,0.30966]
[1778305863560,44.99,80400.35,0.0,0.99775,0.0,0.30966]
[1778305869020,44.99,80400.56,0.0,0.99775,0.0,0.30957]
[1778305876066,44.99,80400.39,0.0,0.99775,0.0,0.30965]
[1778305882108,44.99,80400.63,0.0,0.99775,0.0,0.30954]
[1778305887143,44.99,80400.39,0.0,0.99775,0.0,0.30965]
[1778305890164,44.99,80393.72,0.0,0.99773,0.0,0.3126]
[1778305891533,44.99,80393.86,0.0,0.99774,0.0,0.31165]
[1778305891567,44.99,80393.86,0.0,0.99774,0.0,0.31165]
[1778305892178,44.99,80393.82,0.0,0.99773,0.0,0.31166]
[1778305892559,44.99,80393.82,0.0,0.99773,0.0,0.31166]
[1778305892811,44.99,80393.82,0.0,0.99773,0.0,0.31166]
[1778305901241,44.99,80393.06,0.0,0.99773,0.0,0.312]
[1778305907283,44.99,80392.58,0.0,0.99773,0.0,0.31222]
[1778305912322,44.99,80393.55,0.0,0.99773,0.0,0.31178]
[1778305914443,44.99,80393.73,0.0,0.99773,0.0,0.3117]
[1778305914559,44.99,80393.73,0.0,0.99773,0.0,0.3117]
[1778305914659,44.99,80393.73,0.0,0.99773,0.0,0.3117]
[1778305916100,44.99,80393.73,0.0,0.99773,0.0,0.3117]
[1778305916309,44.99,80393.73,0.0,0.99773,0.0,0.3117]
[1778305917353,44.99,80389.83,0.0,0.99772,0.0,0.31344]
[1778305918602,44.99,80389.83,0.0,0.99772,0.0,0.31344]
[1778305918812,44.99,80389.83,0.0,0.99772,0.0,0.31344]
[1778305918852,44.99,80384.63,0.0,0.9977,0.0,0.31577]
[1778305919389,44.99,80384.63,0.0,0.9977,0.0,0.31577]
[1778305919561,44.99,80384.63,0.0,0.9977,0.0,0.31577]
[1778305925409,44.99,80384.72,0.0,0.9977,0.0,0.31573]
[1778305927040,44.99,80384.72,0.0,0.9977,0.0,0.31573]
[1778305927062,44.99,80384.72,0.0,0.9977,0.0,0.31573]
[1778305927141,44.99,80384.72,0.0,0.9977,0.0,0.31573]
[1778305927619,44.99,80384.72,0.0,0.9977,0.0,0.31573]
[1778305927812,44.99,80384.72,0.0,0.9977,0.0,0.31573]
[1778305933465,44.99,80383.41,0.0,0.9977,0.0,0.31632]
[1778305936132,44.99,80383.1,0.0,0.9977,0.0,0.31646]
[1778305936313,44.99,80383.1,0.0,0.9977,0.0,0.31646]
[1778305936292,44.99,80380.53,0.0,0.99769,0.0,0.31761]
[1778305937102,44.99,80380.53,0.0,0.99769,0.0,0.31761]
[1778305937314,44.99,80380.53,0.0,0.99769,0.0,0.31761]
[1778305937203,44.99,80377.7,0.0,0.99768,0.0,0.31889]
[1778305942528,44.99,80375.93,0.0,0.99767,0.0,0.3197]
[1778305950584,44.99,80376.54,0.0,0.99767,0.0,0.31942]
[1778305952732,44.99,80377.89,0.0,0.99768,0.0,0.3179]
[1778305952813,44.99,80377.89,0.0,0.99768,0.0,0.3179]
[1778305952833,44.99,80377.89,0.0,0.99768,0.0,0.3179]
[1778305953634,44.99,80377.89,0.0,0.99768,0.0,0.3179]
[1778305953814,44.99,80377.89,0.0,0.99768,0.0,0.3179]
[1778305960654,44.99,80379.5,0.0,0.99769,0.0,0.31717]
[1778305971731,44.99,80379.54,0.0,0.99769,0.0,0.31715]
[1778305973833,44.99,80379.54,0.0,0.99769,0.0,0.31715]
[1778305974063,44.99,80379.54,0.0,0.99769,0.0,0.31715]
[1778305974162,44.99,80379.47,0.0,0.99769,0.0,0.31719]
[1778305974657,44.99,80379.47,0.0,0.99769,0.0,0.31719]
[1778305974816,44.99,80379.47,0.0,0.99769,0.0,0.31719]
[1778305980794,44.99,80377.49,0.0,0.99768,0.0,0.31808]
[1778305984454,44.99,80377.09,0.0,0.99768,0.0,0.31826]
[1778305984558,44.99,80377.09,0.0,0.99768,0.0,0.31826]
[1778305987473,44.99,80377.22,0.0,0.99768,0.0,0.3182]
[1778305987561,44.99,80377.22,0.0,0.99768,0.0,0.3182]
[1778305987844,44.99,80377.24,0.0,0.99768,0.0,0.31819]
[1778305996907,44.99,80376.33,0.0,0.99768,0.0,0.31861]
[1778305999689,44.99,80377.13,0.0,0.99768,0.0,0.31824]
[1778305999816,44.99,80377.13,0.0,0.99768,0.0,0.31824]
[1778306007987,44.99,80377.12,0.0,0.99768,0.0,0.31825]
[1778306015288,44.99,80377.05,0.0,0.99768,0.0,0.31828]
[1778306015314,44.99,80377.05,0.0,0.99768,0.0,0.31828]
[1778306019307,44.99,80376.91,0.0,0.99769,0.0,0.31744]
[1778306019408,44.99,80376.8,0.0,0.99769,0.0,0.31748]
[1778306019559,44.99,80376.8,0.0,0.99769,0.0,0.31748]
[1778306020072,44.99,80376.9,0.0,0.99769,0.0,0.31744]
[1778306024647,44.99,80378.2,0.0,0.99769,0.0,0.31685]
[1778306024812,44.99,80378.2,0.0,0.99769,0.0,0.31685]
[1778306030143,44.99,80380.38,0.0,0.9977,0.0,0.31587]
[1778306030461,44.99,80380.38,0.0,0.9977,0.0,0.31587]
[1778306030562,44.99,80380.38,0.0,0.9977,0.0,0.31587]
[1778306031150,44.99,80382.1,0.0,0.99771,0.0,0.3151]
[1778306031703,44.99,80382.1,0.0,0.99771,0.0,0.3151]
[1778306031810,44.99,80382.1,0.0,0.99771,0.0,0.3151]
[1778306037197,44.99,80382.3,0.0,0.99771,0.0,0.31501]
[1778306038204,44.99,80379.63,0.0,0.9977,0.0,0.31621]
[1778306038864,44.99,80379.63,0.0,0.9977,0.0,0.31621]
[1778306039063,44.99,80379.63,0.0,0.9977,0.0,0.31621]
[1778306039211,44.99,80378.94,0.0,0.99769,0.0,0.31652]
[1778306039837,44.99,80378.94,0.0,0.99769,0.0,0.31652]
[1778306040063,44.99,80378.94,0.0,0.99769,0.0,0.31652]
[1778306041225,44.99,80376.78,0.0,0.99769,0.0,0.31749]
[1778306045321,44.99,80376.48,0.0,0.99768,0.0,0.31763]
[1778306045424,44.99,80375.26,0.0,0.99768,0.0,0.31818]
[1778306045566,44.99,80375.26,0.0,0.99768,0.0,0.31818]
[1778306046300,44.99,80375.26,0.0,0.99768,0.0,0.31818]
[1778306046313,44.99,80375.26,0.0,0.99768,0.0,0.31818]
[1778306046318,44.99,80376.22,0.0,0.99768,0.0,0.31775]
[1778306052302,44.99,80376.39,0.0,0.99768,0.0,0.31767]
[1778306054173,44.99,80377.11,0.0,0.99769,0.0,0.31734]
[1778306054310,44.99,80377.11,0.0,0.99769,0.0,0.31734]
[1778306054316,44.99,80376.82,0.0,0.99769,0.0,0.31748]
[1778306055364,44.99,80376.82,0.0,0.99769,0.0,0.31748]
[1778306055564,44.99,80376.38,0.0,0.99768,0.0,0.31767]
[1778306060310,44.99,80375.13,0.0,0.99768,0.0,0.31824]
[1778306060358,44.99,80375.59,0.0,0.99768,0.0,0.31803]
[1778306060566,44.99,80375.59,0.0,0.99768,0.0,0.31803]
[1778306061161,44.99,80375.59,0.0,0.99768,0.0,0.31803]
[1778306061312,44.99,80375.59,0.0,0.99768,0.0,0.31803]
[1778306061365,44.99,80374.47,0.0,0.99768,0.0,0.31854]
[1778306067407,44.99,80375.08,0.0,0.99768,0.0,0.31826]
[1778306068906,44.99,80375.11,0.0,0.99768,0.0,0.31825]
[1778306069061,44.99,80375.11,0.0,0.99768,0.0,0.31825]
[1778306069421,44.99,80375.33,0.0,0.99768,0.0,0.31815]
[1778306070248,44.99,80375.33,0.0,0.99768,0.0,0.31815]
[1778306070319,44.99,80375.33,0.0,0.99768,0.0,0.31815]
[1778306075463,44.99,80374.0,0.0,0.99768,0.0,0.31784]
[1778306076323,44.99,80374.0,0.0,0.99768,0.0,0.31784]
[1778306076470,44.99,80375.03,0.0,0.99769,0.0,0.31738]
[1778306076559,44.99,80375.03,0.0,0.99769,0.0,0.31738]
[1778306077477,44.99,80375.0,0.0,0.99769,0.0,0.31739]
[1778306077555,44.99,80375.0,0.0,0.99769,0.0,0.31739]
[1778306077821,44.99,80375.0,0.0,0.99769,0.0,0.31739]
[1778306083520,44.99,80374.85,0.0,0.99769,0.0,0.31746]
[1778306087997,44.99,80374.57,0.0,0.99768,0.0,0.31758]
[1778306088062,44.99,80374.57,0.0,0.99768,0.0,0.31758]
[1778306088099,44.99,80374.57,0.0,0.99768,0.0,0.31758]
[1778306089537,44.99,80374.57,0.0,0.99768,0.0,0.31758]
[1778306089563,44.99,80374.57,0.0,0.99768,0.0,0.31758]
[1778306093590,44.99,80377.04,0.0,0.99769,0.0,0.31647]
[1778306096226,44.99,80377.34,0.0,0.99769,0.0,0.31634]
[1778306096310,44.99,80377.34,0.0,0.99769,0.0,0.31634]
[1778306096312,44.99,80377.82,0.0,0.9977,0.0,0.31612]
[1778306097302,44.99,80377.82,0.0,0.9977,0.0,0.31612]
[1778306097314,44.99,80377.82,0.0,0.9977,0.0,0.31612]
[1778306103312,44.99,80378.67,0.0,0.9977,0.0,0.31574]
[1778306103413,44.99,80378.86,0.0,0.9977,0.0,0.31565]
[1778306103562,44.99,80378.86,0.0,0.9977,0.0,0.31565]
[1778306103661,44.99,80382.3,0.0,0.99771,0.0,0.31411]
[1778306104982,44.99,80382.3,0.0,0.99771,0.0,0.31411]
[1778306105063,44.99,80382.3,0.0,0.99771,0.0,0.31411]
[1778306110710,44.99,80382.83,0.0,0.99771,0.0,0.31387]
[1778306115745,44.99,80384.33,0.0,0.99772,0.0,0.3132]
[1778306125815,44.99,80386.67,0.0,0.99773,0.0,0.31216]
[1778306126573,44.99,80386.67,0.0,0.99773,0.0,0.31216]
[1778306126812,44.99,80386.67,0.0,0.99773,0.0,0.31216]
[1778306126822,44.99,80388.13,0.0,0.99773,0.0,0.31151]
[1778306128266,44.99,80388.13,0.0,0.99773,0.0,0.31151]
[1778306128313,44.99,80388.13,0.0,0.99773,0.0,0.31151]
[1778306130850,44.99,80390.95,0.0,0.99774,0.0,0.31026]
[1778306131634,44.99,80390.95,0.0,0.99774,0.0,0.31026]
[1778306131810,44.99,80390.95,0.0,0.99774,0.0,0.31026]
[1778306131857,44.99,80393.54,0.0,0.99776,0.0,0.30823]
[1778306136892,44.99,80393.82,0.0,0.99776,0.0,0.3081]
[1778306140665,44.99,80394.58,0.0,0.99776,0.0,0.30777]
[1778306140809,44.99,80394.58,0.0,0.99776,0.0,0.30777]
[1778306140920,44.99,80395.25,0.0,0.99777,0.0,0.30747]
[1778306142252,44.99,80395.25,0.0,0.99777,0.0,0.30747]
[1778306142312,44.99,80395.25,0.0,0.99777,0.0,0.30747]
[1778306152000,44.99,80395.84,0.0,0.99777,0.0,0.30722]
[1778306157035,44.99,80396.36,0.0,0.99777,0.0,0.30699]
[1778306158042,44.99,80398.47,0.0,0.99778,0.0,0.30606]
[1778306159331,44.99,80398.47,0.0,0.99778,0.0,0.30606]
[1778306159433,44.99,80398.51,0.0,0.99778,0.0,0.30605]
[1778306160056,44.99,80398.54,0.0,0.99778,0.0,0.30603]
[1778306161338,44.99,80398.54,0.0,0.99778,0.0,0.30603]
[1778306161559,44.99,80398.54,0.0,0.99778,0.0,0.30603]
[1778306163077,44.99,80401.26,0.0,0.99779,0.0,0.30484]
[1778306164084,44.99,80403.08,0.0,0.99779,0.0,0.30405]
[1778306169119,44.99,80402.51,0.0,0.99779,0.0,0.3043]
[1778306174154,44.99,80403.17,0.0,0.99779,0.0,0.30401]
[1778306177419,44.99,80402.74,0.0,0.99779,0.0,0.3042]
[1778306177558,44.99,80402.74,0.0,0.99779,0.0,0.3042]
[1778306177520,44.99,80401.49,0.0,0.99779,0.0,0.30474]
[1778306178182,44.99,80401.74,0.0,0.99779,0.0,0.30464]
[1778306179443,44.99,80401.74,0.0,0.99779,0.0,0.30464]
[1778306179567,44.99,80401.74,0.0,0.99779,0.0,0.30464]
[1778306180196,44.99,80398.71,0.0,0.99778,0.0,0.30596]
[1778306181203,44.99,80394.8,0.0,0.99776,0.0,0.30767]
[1778306186238,44.99,80394.03,0.0,0.99776,0.0,0.30801]
[1778306191273,44.99,80393.24,0.0,0.99776,0.0,0.30747]
[1778306197321,44.99,80393.07,0.0,0.99776,0.0,0.30755]
[1778306203078,44.99,80393.07,0.0,0.99776,0.0,0.30755]
[1778306203310,44.99,80393.07,0.0,0.99776,0.0,0.30755]
[1778306203363,44.99,80392.41,0.0,0.99776,0.0,0.30784]
[1778306205196,44.99,80392.13,0.0,0.99776,0.0,0.30796]
[1778306205313,44.99,80392.13,0.0,0.99776,0.0,0.30796]
[1778306210412,44.99,80392.68,0.0,0.99776,0.0,0.30772]
[1778306215447,44.99,80392.5,0.0,0.99776,0.0,0.3078]
[1778306221489,44.99,80391.78,0.0,0.99776,0.0,0.30811]
[1778306226524,44.99,80391.68,0.0,0.99776,0.0,0.30816]
[1778306233573,44.99,80391.68,0.0,0.99776,0.0,0.30816]
[1778306238608,44.99,80392.32,0.0,0.99776,0.0,0.30788]
[1778306239327,44.99,80392.32,0.0,0.99776,0.0,0.30788]
[1778306239562,44.99,80392.32,0.0,0.99776,0.0,0.30788]
[1778306239615,44.99,80393.48,0.0,0.99777,0.0,0.30737]
[1778306240066,44.99,80393.48,0.0,0.99777,0.0,0.30737]
[1778306240622,44.99,80394.31,0.0,0.99777,0.0,0.307]
[1778306245657,44.99,80393.26,0.0,0.99776,0.0,0.30746]
[1778306246936,44.99,80393.26,0.0,0.99776,0.0,0.30746]
[1778306247064,44.99,80393.26,0.0,0.99776,0.0,0.30746]
[1778306252706,44.99,80392.53,0.0,0.99777,0.0,0.3069]
[1778306253972,44.99,80392.53,0.0,0.99777,0.0,0.3069]
[1778306254062,44.99,80392.53,0.0,0.99777,0.0,0.3069]
[1778306254507,44.99,80392.53,0.0,0.99777,0.0,0.3069]
[1778306254561,44.99,80392.53,0.0,0.99777,0.0,0.3069]
[1778306254654,44.99,80391.78,0.0,0.99777,0.0,0.30723]
[1778306259755,44.99,80391.46,0.0,0.99776,0.0,0.30737]
[1778306265660,44.99,80390.22,0.0,0.99776,0.0,0.30791]
[1778306265811,44.99,80390.1,0.0,0.99776,0.0,0.30796]
[1778306272846,44.99,80390.2,0.0,0.99776,0.0,0.30792]
[1778306278820,44.99,80390.07,0.0,0.99776,0.0,0.30798]
[1778306279060,44.99,80390.07,0.0,0.99776,0.0,0.30798]
[1778306279780,44.99,80390.07,0.0,0.99776,0.0,0.30798]
[1778306279813,44.99,80390.07,0.0,0.99776,0.0,0.30798]
[1778306280902,44.99,80390.21,0.0,0.99776,0.0,0.30792]
[1778306286944,44.99,80390.3,0.0,0.99776,0.0,0.30788]
[1778306291979,44.99,80390.53,0.0,0.99776,0.0,0.30778]
[1778306296270,44.99,80390.53,0.0,0.99776,0.0,0.30778]
[1778306296311,44.99,80390.53,0.0,0.99776,0.0,0.30778]
[1778306307084,44.99,80390.45,0.0,0.99776,0.0,0.30781]
[1778306314904,44.99,80390.38,0.0,0.99777,0.0,0.30695]
[1778306321182,44.99,80390.26,0.0,0.99777,0.0,0.30701]
[1778306326217,44.99,80390.17,0.0,0.99777,0.0,0.30705]
[1778306337294,44.99,80390.05,0.0,0.99777,0.0,0.3071]
[1778306342329,44.99,80390.14,0.0,0.99777,0.0,0.30706]
[1778306347364,44.99,80384.81,0.0,0.99775,0.0,0.30941]
[1778306348058,44.99,80384.81,0.0,0.99775,0.0,0.30941]
[1778306348309,44.99,80384.81,0.0,0.99775,0.0,0.30941]
[1778306348371,44.99,80381.67,0.0,0.99774,0.0,0.3108]
[1778306349378,44.99,80378.96,0.0,0.99773,0.0,0.312]
[1778306350471,44.99,80378.96,0.0,0.99773,0.0,0.312]
[1778306350560,44.99,80378.96,0.0,0.99773,0.0,0.312]
[1778306350572,44.99,80378.65,0.0,0.99773,0.0,0.31214]
[1778306356427,44.99,80377.6,0.0,0.99772,0.0,0.31261]
[1778306358007,44.99,80377.75,0.0,0.99772,0.0,0.31254]
[1778306358060,44.99,80377.75,0.0,0.99772,0.0,0.31254]
[1778306363476,44.99,80377.75,0.0,0.99772,0.0,0.31254]
[1778306368511,44.99,80377.88,0.0,0.99772,0.0,0.31249]
[1778306371430,44.99,80378.51,0.0,0.99772,0.0,0.3122]
[1778306371563,44.99,80378.51,0.0,0.99772,0.0,0.3122]
[1778306372686,44.99,80378.7,0.0,0.99773,0.0,0.31122]
[1778306372810,44.99,80378.66,0.0,0.99773,0.0,0.31124]
[1778306373546,44.99,80378.7,0.0,0.99773,0.0,0.31122]
[1778306378581,44.99,80378.54,0.0,0.99773,0.0,0.31129]
[1778306383616,44.99,80377.07,0.0,0.99773,0.0,0.31195]
[1778306388653,44.99,80375.72,0.0,0.99772,0.0,0.31255]
[1778306388811,44.99,80375.72,0.0,0.99772,0.0,0.31255]
[1778306394693,44.99,80376.03,0.0,0.99772,0.0,0.31241]
[1778306401742,44.99,80375.25,0.0,0.99772,0.0,0.31276]
[1778306404348,44.99,80374.8,0.0,0.99772,0.0,0.31296]
[1778306404562,44.99,80374.8,0.0,0.99772,0.0,0.31296]
[1778306405711,44.99,80374.39,0.0,0.99772,0.0,0.31314]
[1778306405810,44.99,80374.25,0.0,0.99772,0.0,0.31321]
[1778306413922,44.99,80375.77,0.0,0.99772,0.0,0.31253]
[1778306414062,44.99,80375.77,0.0,0.99772,0.0,0.31253]
[1778306419870,44.99,80376.18,0.0,0.99772,0.0,0.31234]
[1778306424767,44.99,80376.18,0.0,0.99772,0.0,0.31234]
[1778306424810,44.99,80376.18,0.0,0.99772,0.0,0.31234]
[1778306423898,44.99,80380.11,0.0,0.99774,0.0,0.3106]
[1778306426482,44.99,80381.3,0.0,0.99774,0.0,0.31007]
[1778306426564,44.99,80381.3,0.0,0.99774,0.0,0.31007]
[1778306426584,44.99,80381.66,0.0,0.99774,0.0,0.30991]
[1778306430509,44.99,80379.51,0.0,0.99773,0.0,0.31086]
[1778306430564,44.99,80379.51,0.0,0.99773,0.0,0.31086]
[1778306432961,44.99,80377.7,0.0,0.99773,0.0,0.31077]
[1778306446054,44.99,80377.42,0.0,0.99773,0.0,0.3109]
[1778306447264,44.99,80377.42,0.0,0.99773,0.0,0.3109]
[1778306447312,44.99,80377.42,0.0,0.99773,0.0,0.3109]
[1778306448937,44.99,80377.51,0.0,0.99773,0.0,0.31086]
[1778306449071,44.99,80377.51,0.0,0.99773,0.0,0.31086]
[1778306449142,44.99,80377.51,0.0,0.99773,0.0,0.31086]
[1778306455140,44.99,80377.36,0.0,0.99773,0.0,0.31092]
[1778306456444,44.99,80377.36,0.0,0.99773,0.0,0.31092]
[1778306456559,44.99,80377.36,0.0,0.99773,0.0,0.31092]
[1778306462191,44.99,80375.14,0.0,0.99773,0.0,0.31191]
[1778306465426,44.99,80375.14,0.0,0.99773,0.0,0.31191]
[1778306465566,44.99,80375.14,0.0,0.99773,0.0,0.31191]
[1778306466219,44.99,80381.52,0.0,0.99775,0.0,0.30908]
[1778306467550,44.99,80381.52,0.0,0.99775,0.0,0.30908]
[1778306467562,44.99,80381.52,0.0,0.99775,0.0,0.30908]
[1778306467651,44.99,80381.67,0.0,0.99775,0.0,0.30901]
[1778306470512,44.99,80382.19,0.0,0.99775,0.0,0.30878]
[1778306470558,44.99,80382.19,0.0,0.99775,0.0,0.30878]
[1778306479310,44.99,80382.24,0.0,0.99775,0.0,0.30876]
[1778306479950,44.99,80382.24,0.0,0.99775,0.0,0.30876]
[1778306480062,44.99,80382.24,0.0,0.99775,0.0,0.30876]
[1778306481951,44.99,80382.24,0.0,0.99775,0.0,0.30876]
[1778306482063,44.99,80382.24,0.0,0.99775,0.0,0.30876]
[1778306482161,44.99,80382.24,0.0,0.99775,0.0,0.30876]
[1778306487366,44.99,80382.27,0.0,0.99775,0.0,0.30875]
[1778306492056,44.99,80382.67,0.0,0.99776,0.0,0.30768]
[1778306492313,44.99,80382.67,0.0,0.99776,0.0,0.30768]
[1778306499450,44.99,80382.51,0.0,0.99776,0.0,0.30775]
[1778306505492,44.99,80382.4,0.0,0.99776,0.0,0.3078]
[1778306519590,44.99,80382.44,0.0,0.99776,0.0,0.30778]
[1778306524627,44.99,80383.71,0.0,0.99776,0.0,0.30722]
[1778306526665,44.99,80384.19,0.0,0.99776,0.0,0.30701]
[1778306527648,44.99,80389.51,0.0,0.99778,0.0,0.30468]
[1778306529039,44.99,80389.76,0.0,0.99778,0.0,0.30457]
[1778306529061,44.99,80389.76,0.0,0.99778,0.0,0.30457]
[1778306529662,44.99,80389.84,0.0,0.99778,0.0,0.30454]
[1778306534699,44.99,80394.3,0.0,0.9978,0.0,0.3026]
[1778306539734,44.99,80386.13,0.0,0.99777,0.0,0.30616]
[1778306545776,44.99,80385.75,0.0,0.99777,0.0,0.30633]
[1778306550814,44.99,80386.02,0.0,0.99777,0.0,0.30621]
[1778306555849,44.99,80386.07,0.0,0.99778,0.0,0.3053]
[1778306560884,44.99,80388.47,0.0,0.99779,0.0,0.30425]
[1778306566926,44.99,80388.37,0.0,0.99779,0.0,0.3043]
[1778306573978,44.99,80388.16,0.0,0.99778,0.0,0.30439]
[1778306579010,44.99,80389.59,0.0,0.99779,0.0,0.30377]
[1778306585054,44.99,80389.3,0.0,0.99779,0.0,0.30389]
[1778306590055,44.99,80389.2,0.0,0.99779,0.0,0.30394]
[1778306597138,44.99,80387.55,0.0,0.99778,0.0,0.30465]
[1778306603180,44.99,80387.73,0.0,0.99778,0.0,0.30458]
[1778306608215,44.99,80388.05,0.0,0.99778,0.0,0.30444]
[1778306611236,44.99,80387.56,0.0,0.99779,0.0,0.30377]
[1778306614257,44.99,80383.6,0.0,0.99777,0.0,0.3055]
[1778306615264,44.99,80377.84,0.0,0.99775,0.0,0.30803]
[1778306620299,44.99,80378.53,0.0,0.99776,0.0,0.30772]
[1778306622313,44.99,80381.17,0.0,0.99777,0.0,0.30656]
[1778306627348,44.99,80381.14,0.0,0.99777,0.0,0.30658]
[1778306632383,44.99,80386.97,0.0,0.99779,0.0,0.30403]
[1778306633390,44.99,80392.22,0.0,0.99781,0.0,0.30174]
[1778306638425,44.99,80392.93,0.0,0.99781,0.0,0.30144]
[1778306644469,44.99,80395.51,0.0,0.99782,0.0,0.30032]
[1778306648497,44.99,80400.84,0.0,0.99784,0.0,0.29803]
[1778306649504,44.99,80403.57,0.0,0.99784,0.0,0.29686]
[1778306656553,44.99,80404.13,0.0,0.99785,0.0,0.29662]
[1778306657458,44.99,80404.13,0.0,0.99785,0.0,0.29662]
[1778306657558,44.99,80404.13,0.0,0.99785,0.0,0.29662]
[1778306662595,44.99,80407.48,0.0,0.99786,0.0,0.2952]
[1778306667630,44.99,80407.62,0.0,0.99786,0.0,0.29514]
[1778306670060,44.99,80407.62,0.0,0.99786,0.0,0.29514]
[1778306671832,44.99,80407.93,0.0,0.99786,0.0,0.29501]
[1778306672067,44.99,80407.93,0.0,0.99786,0.0,0.29501]
[1778306671873,44.99,80407.61,0.0,0.99786,0.0,0.29428]
[1778306677700,44.99,80407.75,0.0,0.99787,0.0,0.29422]
[1778306682735,44.99,80407.22,0.0,0.99786,0.0,0.29445]
[1778306685468,44.99,80407.22,0.0,0.99786,0.0,0.29445]
[1778306685559,44.99,80407.22,0.0,0.99786,0.0,0.29445]
[1778306686485,44.99,80405.87,0.0,0.99786,0.0,0.29502]
[1778306686560,44.99,80405.87,0.0,0.99786,0.0,0.29502]
[1778306686765,44.99,80402.36,0.0,0.99785,0.0,0.29651]
[1778306691798,44.99,80403.77,0.0,0.99785,0.0,0.29591]
[1778306696833,44.99,80404.93,0.0,0.99786,0.0,0.29542]
[1778306701868,44.99,80405.32,0.0,0.99786,0.0,0.29525]
[1778306705908,44.99,80404.64,0.0,0.99785,0.0,0.29554]
[1778306706068,44.99,80404.64,0.0,0.99785,0.0,0.29554]
[1778306706009,44.99,80404.76,0.0,0.99785,0.0,0.29549]
[1778306710062,44.99,80404.68,0.0,0.99785,0.0,0.29553]
[1778306717981,44.99,80405.33,0.0,0.99786,0.0,0.29525]
[1778306723016,44.99,80405.64,0.0,0.99786,0.0,0.29512]
[1778306728051,44.99,80408.71,0.0,0.99787,0.0,0.29382]
[1778306730069,44.99,80410.5,0.0,0.99787,0.0,0.29306]
[1778306730312,44.99,80410.94,0.0,0.99788,0.0,0.29287]
[1778306730805,44.99,80410.94,0.0,0.99788,0.0,0.29287]
[1778306731068,44.99,80410.94,0.0,0.99788,0.0,0.29287]
[1778306731072,44.99,80411.07,0.0,0.99788,0.0,0.29196]
[1778306733086,44.99,80415.15,0.0,0.9979,0.0,0.29025]
[1778306735628,44.99,80416.37,0.0,0.9979,0.0,0.28974]
[1778306735810,44.99,80416.37,0.0,0.9979,0.0,0.28974]
[1778306735939,44.99,80416.37,0.0,0.9979,0.0,0.28974]
[1778306736060,44.99,80416.37,0.0,0.9979,0.0,0.28974]
[1778306736107,44.99,80416.34,0.0,0.9979,0.0,0.28975]
[1778306741142,44.99,80416.65,0.0,0.9979,0.0,0.28962]
[1778306744644,44.99,80417.98,0.0,0.99791,0.0,0.28907]
[1778306744814,44.99,80417.98,0.0,0.99791,0.0,0.28907]
[1778306744843,44.99,80419.32,0.0,0.99791,0.0,0.28851]
[1778306745289,44.99,80419.32,0.0,0.99791,0.0,0.28851]
[1778306745310,44.99,80419.32,0.0,0.99791,0.0,0.28851]
[1778306751212,44.99,80420.62,0.0,0.99791,0.0,0.28797]
[1778306756247,44.99,80421.02,0.0,0.99792,0.0,0.2878]
[1778306759685,44.99,80419.87,0.0,0.99791,0.0,0.28828]
[1778306759813,44.99,80419.87,0.0,0.99791,0.0,0.28828]
[1778306759836,44.99,80419.95,0.0,0.99791,0.0,0.28825]
[1778306760428,44.99,80419.95,0.0,0.99791,0.0,0.28825]
[1778306760560,44.99,80419.95,0.0,0.99791,0.0,0.28825]
[1778306766317,44.99,80421.03,0.0,0.99792,0.0,0.2878]
[1778306767564,44.99,80421.03,0.0,0.99792,0.0,0.2878]
[1778306767811,44.99,80421.03,0.0,0.99792,0.0,0.2878]
[1778306767909,44.99,80421.06,0.0,0.99792,0.0,0.28778]
[1778306768223,44.99,80421.06,0.0,0.99792,0.0,0.28778]
[1778306768310,44.99,80421.06,0.0,0.99792,0.0,0.28778]
[1778306770345,44.99,80418.09,0.0,0.99791,0.0,0.28902]
[1778306776387,44.99,80416.86,0.0,0.9979,0.0,0.28953]
[1778306778516,44.99,80417.24,0.0,0.9979,0.0,0.28938]
[1778306778560,44.99,80417.24,0.0,0.9979,0.0,0.28938]
[1778306778564,44.99,80417.24,0.0,0.9979,0.0,0.28938]
[1778306779309,44.99,80417.24,0.0,0.9979,0.0,0.28938]
[1778306779561,44.99,80417.24,0.0,0.9979,0.0,0.28938]
[1778306785450,44.99,80418.48,0.0,0.99791,0.0,0.28886]
[1778306787464,44.99,80422.38,0.0,0.99792,0.0,0.28724]
[1778306788524,44.99,80422.38,0.0,0.99792,0.0,0.28724]
[1778306788562,44.99,80422.38,0.0,0.99792,0.0,0.28724]
[1778306788625,44.99,80422.17,0.0,0.99792,0.0,0.28732]
[1778306789570,44.99,80422.17,0.0,0.99792,0.0,0.28732]
[1778306789813,44.99,80422.17,0.0,0.99792,0.0,0.28732]
[1778306794513,44.99,80421.1,0.0,0.99792,0.0,0.28692]
[1778306796816,44.99,80422.3,0.0,0.99793,0.0,0.28643]
[1778306797064,44.99,80422.3,0.0,0.99793,0.0,0.28643]
[1778306797107,44.99,80421.23,0.0,0.99792,0.0,0.28687]
[1778306797709,44.99,80421.23,0.0,0.99792,0.0,0.28687]
[1778306797810,44.99,80421.23,0.0,0.99792,0.0,0.28687]
[1778306803577,44.99,80420.65,0.0,0.99792,0.0,0.28711]
[1778306805703,44.99,80421.6,0.0,0.99792,0.0,0.28672]
[1778306805817,44.99,80421.6,0.0,0.99792,0.0,0.28672]
[1778306805909,44.99,80421.69,0.0,0.99792,0.0,0.28668]
[1778306806492,44.99,80421.69,0.0,0.99792,0.0,0.28668]
[1778306806563,44.99,80421.69,0.0,0.99792,0.0,0.28668]
[1778306814657,44.99,80421.73,0.0,0.99792,0.0,0.28666]
[1778306819692,44.99,80421.42,0.0,0.99792,0.0,0.28679]
[1778306830591,44.99,80420.98,0.0,0.99792,0.0,0.28697]
[1778306830812,44.99,80420.98,0.0,0.99792,0.0,0.28697]
[1778306831241,44.99,80420.98,0.0,0.99792,0.0,0.28697]
[1778306830840,44.99,80420.98,0.0,0.99792,0.0,0.28697]
[1778306831314,44.99,80420.98,0.0,0.99792,0.0,0.28697]
[1778306837259,44.99,80420.82,0.0,0.99792,0.0,0.28704]
[1778306837314,44.99,80420.82,0.0,0.99792,0.0,0.28704]
[1778306837949,44.99,80420.82,0.0,0.99792,0.0,0.28704]
[1778306838066,44.99,80420.82,0.0,0.99792,0.0,0.28704]
[1778306838163,44.99,80420.82,0.0,0.99792,0.0,0.28704]
[1778306842856,44.99,80416.15,0.0,0.99791,0.0,0.28898]
[1778306844379,44.99,80415.99,0.0,0.99791,0.0,0.28905]
[1778306844561,44.99,80415.99,0.0,0.99791,0.0,0.28905]
[1778306845135,44.99,80415.99,0.0,0.99791,0.0,0.28905]
[1778306845226,44.99,80414.93,0.0,0.9979,0.0,0.28949]
[1778306845309,44.99,80414.93,0.0,0.9979,0.0,0.28949]
[1778306845877,44.99,80412.59,0.0,0.99789,0.0,0.29047]
[1778306850912,44.99,80409.35,0.0,0.99788,0.0,0.29183]
[1778306851919,44.99,80408.19,0.0,0.99788,0.0,0.29146]
[1778306853164,44.99,80408.19,0.0,0.99788,0.0,0.29146]
[1778306853260,44.99,80404.15,0.0,0.99787,0.0,0.29317]
[1778306853311,44.99,80404.15,0.0,0.99787,0.0,0.29317]
[1778306854231,44.99,80404.15,0.0,0.99787,0.0,0.29317]
[1778306853933,44.99,80404.64,0.0,0.99787,0.0,0.29296]
[1778306854317,44.99,80404.64,0.0,0.99787,0.0,0.29296]
[1778306859977,44.99,80403.6,0.0,0.99787,0.0,0.2934]
[1778306865455,44.99,80404.31,0.0,0.99787,0.0,0.2931]
[1778306871055,44.99,80404.29,0.0,0.99787,0.0,0.29311]
[1778306876090,44.99,80406.09,0.0,0.99788,0.0,0.29235]
[1778306878793,44.99,80407.43,0.0,0.99788,0.0,0.29178]
[1778306878811,44.99,80407.43,0.0,0.99788,0.0,0.29178]
[1778306879111,44.99,80414.39,0.0,0.99791,0.0,0.28887]
[1778306880490,44.99,80414.06,0.0,0.9979,0.0,0.289]
[1778306880561,44.99,80414.06,0.0,0.9979,0.0,0.289]
[1778306887167,44.99,80415.88,0.0,0.99791,0.0,0.28825]
[1778306892202,44.99,80416.3,0.0,0.99791,0.0,0.28807]
[1778306894160,44.99,80415.67,0.0,0.99791,0.0,0.28833]
[1778306894216,44.99,80416.88,0.0,0.99791,0.0,0.28783]
[1778306895312,44.99,80416.88,0.0,0.99791,0.0,0.28783]
[1778306895223,44.99,80416.74,0.0,0.99791,0.0,0.28789]
[1778306895564,44.99,80416.74,0.0,0.99791,0.0,0.28789]
[1778306901267,44.99,80417.64,0.0,0.99792,0.0,0.28751]
[1778306903889,44.99,80419.69,0.0,0.99792,0.0,0.28666]
[1778306904060,44.99,80419.69,0.0,0.99792,0.0,0.28666]
[1778306904288,44.99,80421.32,0.0,0.99793,0.0,0.28599]
[1778306904797,44.99,80421.32,0.0,0.99793,0.0,0.28599]
[1778306904811,44.99,80421.32,0.0,0.99793,0.0,0.28599]
[1778306908316,44.99,80423.47,0.0,0.99794,0.0,0.2851]
[1778306909886,44.99,80425.09,0.0,0.99794,0.0,0.28443]
[1778306910071,44.99,80425.09,0.0,0.99794,0.0,0.28443]
[1778306910123,44.99,80425.09,0.0,0.99794,0.0,0.28443]
[1778306910310,44.99,80425.09,0.0,0.99794,0.0,0.28443]
[1778306910330,44.99,80427.29,0.0,0.99795,0.0,0.28353]
[1778306915365,44.99,80427.16,0.0,0.99795,0.0,0.28274]
[1778306917688,44.99,80426.32,0.0,0.99795,0.0,0.28309]
[1778306917810,44.99,80426.32,0.0,0.99795,0.0,0.28309]
[1778306920400,44.99,80421.01,0.0,0.99793,0.0,0.28527]
[1778306921990,44.99,80421.01,0.0,0.99793,0.0,0.28527]
[1778306922064,44.99,80421.01,0.0,0.99793,0.0,0.28527]
[1778306926485,44.99,80421.15,0.0,0.99793,0.0,0.28522]
[1778306926571,44.99,80421.15,0.0,0.99793,0.0,0.28522]
[1778306926644,44.99,80421.15,0.0,0.99793,0.0,0.28522]
[1778306929279,44.99,80422.76,0.0,0.99794,0.0,0.28455]
[1778306929311,44.99,80422.76,0.0,0.99794,0.0,0.28455]
[1778306932484,44.99,80426.59,0.0,0.99795,0.0,0.28298]
[1778306933875,44.99,80426.59,0.0,0.99795,0.0,0.28298]
[1778306934059,44.99,80426.59,0.0,0.99795,0.0,0.28298]
[1778306934301,44.99,80426.59,0.0,0.99795,0.0,0.28298]
[1778306934308,44.99,80426.59,0.0,0.99795,0.0,0.28298]
[1778306934159,44.99,80428.75,0.0,0.99796,0.0,0.28209]
[1778306934498,44.99,80429.82,0.0,0.99796,0.0,0.28166]
[1778306937519,44.99,80426.37,0.0,0.99795,0.0,0.28307]
[1778306939911,44.99,80424.4,0.0,0.99795,0.0,0.28388]
[1778306940066,44.99,80424.4,0.0,0.99795,0.0,0.28388]
[1778306941547,44.99,80422.21,0.0,0.99794,0.0,0.28478]
[1778306946582,44.99,80422.54,0.0,0.99794,0.0,0.28464]
[1778306953631,44.99,80422.5,0.0,0.99794,0.0,0.28466]
[1778306963701,44.99,80422.5,0.0,0.99794,0.0,0.28466]
[1778306966876,44.99,80422.5,0.0,0.99794,0.0,0.28466]
[1778306967058,44.99,80422.5,0.0,0.99794,0.0,0.28466]
[1778306967115,44.99,80422.5,0.0,0.99794,0.0,0.28466]
[1778306967850,44.99,80422.5,0.0,0.99794,0.0,0.28466]
[1778306968066,44.99,80422.5,0.0,0.99794,0.0,0.28466]
[1778306973771,44.99,80421.43,0.0,0.99794,0.0,0.28426]
[1778306974658,44.99,80421.43,0.0,0.99794,0.0,0.28426]
[1778306974810,44.99,80421.43,0.0,0.99794,0.0,0.28426]
[1778306974863,44.99,80419.82,0.0,0.99794,0.0,0.28492]
[1778306975938,44.99,80419.82,0.0,0.99794,0.0,0.28492]
[1778306976060,44.99,80419.82,0.0,0.99794,0.0,0.28492]
[1778306986864,44.99,80419.03,0.0,0.99793,0.0,0.28525]
[1778306996934,44.99,80418.89,0.0,0.99793,0.0,0.28531]
[1778307003155,44.99,80418.9,0.0,0.99793,0.0,0.2853]
[1778307009018,44.99,80419.02,0.0,0.99793,0.0,0.28525]
[1778307014053,44.99,80419.28,0.0,0.99793,0.0,0.28515]
[1778307016593,44.99,80419.28,0.0,0.99793,0.0,0.28515]
[1778307016812,44.99,80419.28,0.0,0.99793,0.0,0.28515]
[1778307017074,44.99,80419.32,0.0,0.99793,0.0,0.28513]
[1778307017684,44.99,80419.32,0.0,0.99793,0.0,0.28513]
[1778307017811,44.99,80419.32,0.0,0.99793,0.0,0.28513]
[1778307020095,44.99,80423.12,0.0,0.99795,0.0,0.28356]
[1778307021102,44.99,80425.86,0.0,0.99796,0.0,0.28244]
[1778307022437,44.99,80425.86,0.0,0.99796,0.0,0.28244]
[1778307022563,44.99,80426.61,0.0,0.99796,0.0,0.28213]
[1778307028151,44.99,80425.85,0.0,0.99796,0.0,0.28245]
[1778307028690,44.99,80425.85,0.0,0.99796,0.0,0.28245]
[1778307028809,44.99,80425.85,0.0,0.99796,0.0,0.28245]
[1778307029324,44.99,80425.85,0.0,0.99796,0.0,0.28245]
[1778307029369,44.99,80425.85,0.0,0.99796,0.0,0.28245]
[1778307029560,44.99,80425.85,0.0,0.99796,0.0,0.28245]
[1778307036208,44.99,80426.59,0.0,0.99796,0.0,0.28131]
[1778307036670,44.99,80426.59,0.0,0.99796,0.0,0.28131]
[1778307036811,44.99,80426.59,0.0,0.99796,0.0,0.28131]
[1778307037215,44.99,80426.75,0.0,0.99796,0.0,0.28124]
[1778307037719,44.99,80426.75,0.0,0.99796,0.0,0.28124]
[1778307037810,44.99,80426.75,0.0,0.99796,0.0,0.28124]
[1778307043257,44.99,80426.41,0.0,0.99796,0.0,0.28138]
[1778307050311,44.99,80426.67,0.0,0.99796,0.0,0.28128]
[1778307051651,44.99,80426.59,0.0,0.99796,0.0,0.28131]
[1778307051810,44.99,80426.59,0.0,0.99796,0.0,0.28131]
[1778307051832,44.99,80426.59,0.0,0.99796,0.0,0.28131]
[1778307052812,44.99,80426.59,0.0,0.99796,0.0,0.28131]
[1778307053065,44.99,80426.59,0.0,0.99796,0.0,0.28131]
[1778307061488,44.99,80426.88,0.0,0.99797,0.0,0.28119]
[1778307061560,44.99,80427.35,0.0,0.99797,0.0,0.281]
[1778307062395,44.99,80427.51,0.0,0.99797,0.0,0.28093]
[1778307062833,44.99,80427.51,0.0,0.99797,0.0,0.28093]
[1778307063063,44.99,80427.51,0.0,0.99797,0.0,0.28093]
[1778307073472,44.99,80426.96,0.0,0.99797,0.0,0.28116]
[1778307076493,44.99,80429.01,0.0,0.99797,0.0,0.28032]
[1778307078858,44.99,80429.02,0.0,0.99797,0.0,0.28032]
[1778307079064,44.99,80429.02,0.0,0.99797,0.0,0.28032]
[1778307079514,44.99,80428.99,0.0,0.99797,0.0,0.28033]
[1778307080268,44.99,80428.99,0.0,0.99797,0.0,0.28033]
[1778307080313,44.99,80428.99,0.0,0.99797,0.0,0.28033]
[1778307086340,44.99,80428.92,0.0,0.99797,0.0,0.28036]
[1778307086561,44.99,80428.97,0.0,0.99797,0.0,0.28034]
[1778307089112,44.99,80428.97,0.0,0.99797,0.0,0.28034]
[1778307089311,44.99,80428.97,0.0,0.99797,0.0,0.28034]
[1778307089381,44.99,80427.6,0.0,0.99797,0.0,0.2809]
[1778307089691,44.99,80421.07,0.0,0.99795,0.0,0.28357]
[1778307091048,44.99,80421.07,0.0,0.99795,0.0,0.28357]
[1778307091060,44.99,80421.07,0.0,0.99795,0.0,0.28357]
[1778307091071,44.99,80411.9,0.0,0.99792,0.0,0.28651]
[1778307092605,44.99,80410.7,0.0,0.99792,0.0,0.28701]
[1778307094912,44.99,80410.7,0.0,0.99792,0.0,0.28701]
[1778307095072,44.99,80410.7,0.0,0.99792,0.0,0.28701]
[1778307095168,44.99,80410.55,0.0,0.99792,0.0,0.28707]
[1778307099950,44.99,80409.27,0.0,0.99791,0.0,0.2876]
[1778307100060,44.99,80409.27,0.0,0.99791,0.0,0.2876]
[1778307101668,44.99,80403.72,0.0,0.99789,0.0,0.28992]
[1778307103116,44.99,80403.72,0.0,0.99789,0.0,0.28992]
[1778307103308,44.99,80403.72,0.0,0.99789,0.0,0.28992]
[1778307103320,44.99,80401.77,0.0,0.99789,0.0,0.29074]
[1778307107481,44.99,80401.59,0.0,0.99789,0.0,0.29081]
[1778307107520,44.99,80401.17,0.0,0.99789,0.0,0.29099]
[1778307107559,44.99,80401.17,0.0,0.99789,0.0,0.29099]
[1778307107710,44.99,80399.01,0.0,0.99788,0.0,0.2919]
[1778307108808,44.99,80399.01,0.0,0.99788,0.0,0.2919]
[1778307109061,44.99,80399.01,0.0,0.99788,0.0,0.2919]
[1778307112745,44.99,80397.17,0.0,0.99787,0.0,0.29268]
[1778307114988,44.99,80396.7,0.0,0.99787,0.0,0.29288]
[1778307115065,44.99,80396.7,0.0,0.99787,0.0,0.29288]
[1778307115089,44.99,80395.52,0.0,0.99787,0.0,0.29337]
[1778307116609,44.99,80395.86,0.0,0.99787,0.0,0.29323]
[1778307116814,44.99,80395.86,0.0,0.99787,0.0,0.29323]
[1778307121808,44.99,80393.96,0.0,0.99786,0.0,0.29404]
[1778307126584,44.99,80393.9,0.0,0.99786,0.0,0.29406]
[1778307126813,44.99,80393.9,0.0,0.99786,0.0,0.29406]
[1778307130058,44.99,80393.72,0.0,0.99786,0.0,0.29414]
[1778307130159,44.99,80393.72,0.0,0.99786,0.0,0.29414]
[1778307139934,44.99,80393.58,0.0,0.99786,0.0,0.2942]
[1778307141814,44.99,80392.88,0.0,0.99786,0.0,0.29449]
[1778307141957,44.99,80392.88,0.0,0.99786,0.0,0.29449]
[1778307148998,44.99,80391.77,0.0,0.99785,0.0,0.29497]
[1778307150006,44.99,80388.75,0.0,0.99784,0.0,0.29625]
[1778307151012,44.99,80387.95,0.0,0.99785,0.0,0.29573]
[1778307152006,44.99,80387.95,0.0,0.99785,0.0,0.29573]
[1778307152060,44.99,80387.95,0.0,0.99785,0.0,0.29573]
[1778307153220,44.99,80388.05,0.0,0.99785,0.0,0.29568]
[1778307153311,44.99,80388.05,0.0,0.99785,0.0,0.29568]
[1778307153321,44.99,80388.36,0.0,0.99785,0.0,0.29555]
[1778307159068,44.99,80388.43,0.0,0.99785,0.0,0.29552]
[1778307164103,44.99,80388.72,0.0,0.99785,0.0,0.2954]
[1778307166419,44.99,80388.74,0.0,0.99785,0.0,0.29539]
[1778307166562,44.99,80388.74,0.0,0.99785,0.0,0.29539]
[1778307172159,44.99,80389.55,0.0,0.99785,0.0,0.29505]
[1778307178201,44.99,80388.3,0.0,0.99785,0.0,0.29558]
[1778307179261,44.99,80388.3,0.0,0.99785,0.0,0.29558]
[1778307179310,44.99,80388.3,0.0,0.99785,0.0,0.29558]
[1778307180569,44.99,80389.24,0.0,0.99785,0.0,0.29518]
[1778307180809,44.99,80389.38,0.0,0.99785,0.0,0.29512]
[1778307181222,44.99,80391.39,0.0,0.99786,0.0,0.29426]
[1778307184437,44.99,80392.63,0.0,0.99786,0.0,0.29374]
[1778307184560,44.99,80392.63,0.0,0.99786,0.0,0.29374]
[1778307190285,44.99,80393.88,0.0,0.99787,0.0,0.29321]
[1778307192166,44.99,80393.92,0.0,0.99787,0.0,0.29319]
[1778307192310,44.99,80393.92,0.0,0.99787,0.0,0.29319]
[1778307192765,44.99,80393.96,0.0,0.99787,0.0,0.29317]
[1778307192819,44.99,80393.96,0.0,0.99787,0.0,0.29317]
[1778307193306,44.99,80395.1,0.0,0.99787,0.0,0.29269]
[1778307195320,44.99,80397.86,0.0,0.99788,0.0,0.29153]
[1778307196724,44.99,80399.65,0.0,0.99789,0.0,0.29077]
[1778307196809,44.99,80399.65,0.0,0.99789,0.0,0.29077]
[1778307202147,44.99,80402.54,0.0,0.9979,0.0,0.28956]
[1778307202311,44.99,80402.54,0.0,0.9979,0.0,0.28956]
[1778307202404,44.99,80404.24,0.0,0.9979,0.0,0.28885]
[1778307203320,44.99,80404.24,0.0,0.9979,0.0,0.28885]
[1778307203563,44.99,80404.24,0.0,0.9979,0.0,0.28885]
[1778307208403,44.99,80404.86,0.0,0.9979,0.0,0.28859]
[1778307208558,44.99,80404.86,0.0,0.9979,0.0,0.28859]
[1778307209846,44.99,80406.03,0.0,0.99791,0.0,0.2881]
[1778307210063,44.99,80406.03,0.0,0.99791,0.0,0.2881]
[1778307210461,44.99,80406.81,0.0,0.99791,0.0,0.28778]
[1778307216503,44.99,80405.13,0.0,0.99791,0.0,0.28763]
[1778307218543,44.99,80405.95,0.0,0.99791,0.0,0.28729]
[1778307218557,44.99,80405.95,0.0,0.99791,0.0,0.28729]
[1778307224559,44.99,80407.98,0.0,0.99792,0.0,0.28644]
[1778307225850,44.99,80407.98,0.0,0.99792,0.0,0.28644]
[1778307226061,44.99,80407.98,0.0,0.99792,0.0,0.28644]
[1778307227423,44.99,80408.02,0.0,0.99792,0.0,0.28643]
[1778307227562,44.99,80408.02,0.0,0.99792,0.0,0.28643]
[1778307227634,44.99,80408.02,0.0,0.99792,0.0,0.28643]
[1778307235636,44.99,80405.65,0.0,0.99791,0.0,0.28741]
[1778307237069,44.99,80406.29,0.0,0.99791,0.0,0.28714]
[1778307237308,44.99,80406.29,0.0,0.99791,0.0,0.28714]
[1778307242685,44.99,80405.28,0.0,0.99791,0.0,0.28756]
[1778307244059,44.99,80405.87,0.0,0.99791,0.0,0.28732]
[1778307244309,44.99,80405.87,0.0,0.99791,0.0,0.28732]
[1778307246495,44.99,80405.99,0.0,0.99791,0.0,0.28727]
[1778307246560,44.99,80405.99,0.0,0.99791,0.0,0.28727]
[1778307246592,44.99,80407.11,0.0,0.99792,0.0,0.2868]
[1778307247512,44.99,80407.11,0.0,0.99792,0.0,0.2868]
[1778307247561,44.99,80407.11,0.0,0.99792,0.0,0.2868]
[1778307247659,44.99,80412.25,0.0,0.99793,0.0,0.28468]
[1778307252755,44.99,80413.04,0.0,0.99794,0.0,0.28435]
[1778307255375,44.99,80413.12,0.0,0.99794,0.0,0.28432]
[1778307255563,44.99,80413.12,0.0,0.99794,0.0,0.28432]
[1778307256994,44.99,80414.02,0.0,0.99794,0.0,0.28395]
[1778307257073,44.99,80414.02,0.0,0.99794,0.0,0.28395]
[1778307257090,44.99,80414.11,0.0,0.99794,0.0,0.28391]
[1778307261601,44.99,80414.59,0.0,0.99794,0.0,0.28371]
[1778307261810,44.99,80414.12,0.0,0.99794,0.0,0.28391]
[1778307266163,44.99,80413.09,0.0,0.99794,0.0,0.28433]
[1778307266308,44.99,80413.09,0.0,0.99794,0.0,0.28433]
[1778307266321,44.99,80410.25,0.0,0.99793,0.0,0.2855]
[1778307266853,44.99,80400.39,0.0,0.99789,0.0,0.28961]
[1778307268929,44.99,80400.83,0.0,0.9979,0.0,0.28942]
[1778307269062,44.99,80400.83,0.0,0.9979,0.0,0.28942]
[1778307269114,44.99,80400.5,0.0,0.9979,0.0,0.28956]
[1778307274909,44.99,80400.28,0.0,0.9979,0.0,0.2888]
[1778307280951,44.99,80401.82,0.0,0.99791,0.0,0.28816]
[1778307281958,44.99,80405.61,0.0,0.99792,0.0,0.28658]
[1778307286297,44.99,80406.24,0.0,0.99792,0.0,0.28632]
[1778307286309,44.99,80406.24,0.0,0.99792,0.0,0.28632]
[1778307292028,44.99,80406.98,0.0,0.99792,0.0,0.28601]
[1778307294042,44.99,80410.73,0.0,0.99794,0.0,0.28446]
[1778307297704,44.99,80410.71,0.0,0.99794,0.0,0.28447]
[1778307297813,44.99,80409.84,0.0,0.99793,0.0,0.28483]
[1778307298059,44.99,80409.84,0.0,0.99793,0.0,0.28483]
[1778307298070,44.99,80408.83,0.0,0.99793,0.0,0.28524]
[1778307304112,44.99,80408.8,0.0,0.99793,0.0,0.28526]
[1778307309147,44.99,80406.07,0.0,0.99792,0.0,0.28639]
[1778307311161,44.99,80401.94,0.0,0.99791,0.0,0.28811]
[1778307312021,44.99,80401.94,0.0,0.99791,0.0,0.28811]
[1778307312057,44.99,80401.94,0.0,0.99791,0.0,0.28811]
[1778307312168,44.99,80400.31,0.0,0.9979,0.0,0.28879]
[1778307312866,44.99,80400.31,0.0,0.9979,0.0,0.28879]
[1778307313058,44.99,80400.31,0.0,0.9979,0.0,0.28879]
[1778307319217,44.99,80399.8,0.0,0.9979,0.0,0.289]
[1778307324252,44.99,80399.76,0.0,0.9979,0.0,0.28902]
[1778307329287,44.99,80398.6,0.0,0.9979,0.0,0.2895]
[1778307330892,44.99,80397.68,0.0,0.99789,0.0,0.28989]
[1778307331060,44.99,80397.68,0.0,0.99789,0.0,0.28989]
[1778307331568,44.99,80397.68,0.0,0.99789,0.0,0.28989]
[1778307331659,44.99,80397.58,0.0,0.9979,0.0,0.28908]
[1778307331810,44.99,80397.58,0.0,0.9979,0.0,0.28908]
[1778307338350,44.99,80397.36,0.0,0.9979,0.0,0.28917]
[1778307343389,44.99,80397.38,0.0,0.9979,0.0,0.28916]
[1778307346487,44.99,80397.38,0.0,0.9979,0.0,0.28916]
[1778307346561,44.99,80397.38,0.0,0.9979,0.0,0.28916]
[1778307346641,44.99,80397.37,0.0,0.9979,0.0,0.28916]
[1778307347117,44.99,80397.37,0.0,0.9979,0.0,0.28916]
[1778307347309,44.99,80397.37,0.0,0.9979,0.0,0.28916]
[1778307353459,44.99,80396.78,0.0,0.99789,0.0,0.28941]
[1778307361517,44.99,80397.19,0.0,0.9979,0.0,0.28924]
[1778307367557,44.99,80397.19,0.0,0.9979,0.0,0.28924]
[1778307378634,44.99,80397.18,0.0,0.9979,0.0,0.28924]
[1778307382140,44.99,80395.23,0.0,0.99789,0.0,0.29006]
[1778307382312,44.99,80395.23,0.0,0.99789,0.0,0.29006]
[1778307382735,44.99,80395.23,0.0,0.99789,0.0,0.29006]
[1778307382811,44.99,80395.23,0.0,0.99789,0.0,0.29006]
[1778307382749,44.99,80393.95,0.0,0.99789,0.0,0.2906]
[1778307388704,44.99,80393.1,0.0,0.99788,0.0,0.29096]
[1778307393739,44.99,80392.84,0.0,0.99789,0.0,0.29021]
[1778307398774,44.99,80392.35,0.0,0.99789,0.0,0.29041]
[1778307407837,44.99,80392.49,0.0,0.99789,0.0,0.29035]
[1778307413879,44.99,80392.41,0.0,0.99789,0.0,0.29039]
[1778307419921,44.99,80390.41,0.0,0.99788,0.0,0.29123]
[1778307421936,44.99,80383.72,0.0,0.99786,0.0,0.29406]
[1778307423055,44.99,80383.72,0.0,0.99786,0.0,0.29406]
[1778307423313,44.99,80383.72,0.0,0.99786,0.0,0.29406]
[1778307423319,44.99,80382.67,0.0,0.99785,0.0,0.29451]
[1778307423988,44.99,80382.67,0.0,0.99785,0.0,0.29451]
[1778307424067,44.99,80382.67,0.0,0.99785,0.0,0.29451]
[1778307426971,44.99,80371.05,0.0,0.99781,0.0,0.29949]
[1778307429443,44.99,80371.05,0.0,0.99781,0.0,0.29949]
[1778307429558,44.99,80371.05,0.0,0.99781,0.0,0.29949]
[1778307429658,44.99,80370.93,0.0,0.99781,0.0,0.29954]
[1778307430330,44.99,80370.93,0.0,0.99781,0.0,0.29954]
[1778307430559,44.99,80370.93,0.0,0.99781,0.0,0.29954]
[1778307436035,44.99,80371.05,0.0,0.99781,0.0,0.29949]
[1778307443084,44.99,80371.19,0.0,0.99781,0.0,0.29943]
[1778307449126,44.99,80370.78,0.0,0.99781,0.0,0.29961]
[1778307452504,44.99,80370.63,0.0,0.99782,0.0,0.29879]
[1778307452559,44.99,80370.63,0.0,0.99782,0.0,0.29879]
[1778307452658,44.99,80370.66,0.0,0.99782,0.0,0.29878]
[1778307453204,44.99,80370.66,0.0,0.99782,0.0,0.29878]
[1778307453310,44.99,80370.66,0.0,0.99782,0.0,0.29878]
[1778307459196,44.99,80370.54,0.0,0.99782,0.0,0.29883]
[1778307463224,44.99,80373.17,0.0,0.99783,0.0,0.2977]
[1778307466389,44.99,80373.68,0.0,0.99783,0.0,0.29748]
[1778307466561,44.99,80373.68,0.0,0.99783,0.0,0.29748]
[1778307466661,44.99,80373.68,0.0,0.99783,0.0,0.29748]
[1778307467088,44.99,80373.68,0.0,0.99783,0.0,0.29748]
[1778307467310,44.99,80373.68,0.0,0.99783,0.0,0.29748]
[1778307473294,44.99,80373.13,0.0,0.99783,0.0,0.29772]
[1778307475470,44.99,80373.51,0.0,0.99783,0.0,0.29755]
[1778307475563,44.99,80373.51,0.0,0.99783,0.0,0.29755]
[1778307475661,44.99,80373.51,0.0,0.99783,0.0,0.29755]
[1778307476122,44.99,80373.51,0.0,0.99783,0.0,0.29755]
[1778307476309,44.99,80373.51,0.0,0.99783,0.0,0.29755]
[1778307482359,44.99,80372.89,0.0,0.99783,0.0,0.29782]
[1778307484969,44.99,80372.35,0.0,0.99782,0.0,0.29805]
[1778307485081,44.99,80372.35,0.0,0.99782,0.0,0.29805]
[1778307485693,44.99,80372.35,0.0,0.99782,0.0,0.29805]
[1778307485811,44.99,80372.35,0.0,0.99782,0.0,0.29805]
[1778307485910,44.99,80372.09,0.0,0.99782,0.0,0.29816]
[1778307491300,44.99,80371.17,0.0,0.99782,0.0,0.29856]
[1778307491309,44.99,80371.17,0.0,0.99782,0.0,0.29856]
[1778307491422,44.99,80371.53,0.0,0.99782,0.0,0.2984]
[1778307492244,44.99,80371.53,0.0,0.99782,0.0,0.2984]
[1778307492312,44.99,80371.53,0.0,0.99782,0.0,0.2984]
[1778307497464,44.99,80371.57,0.0,0.99782,0.0,0.29839]
[1778307502500,44.99,80371.21,0.0,0.99782,0.0,0.29854]
[1778307506527,44.99,80373.81,0.0,0.99783,0.0,0.29742]
[1778307507856,44.99,80373.81,0.0,0.99783,0.0,0.29742]
[1778307507897,44.99,80375.03,0.0,0.99783,0.0,0.2969]
[1778307508062,44.99,80375.03,0.0,0.99783,0.0,0.2969]
[1778307508659,44.99,80375.03,0.0,0.99783,0.0,0.2969]
[1778307508812,44.99,80375.03,0.0,0.99783,0.0,0.2969]
[1778307512569,44.99,80373.0,0.0,0.99783,0.0,0.2969]
[1778307518611,44.99,80372.05,0.0,0.99783,0.0,0.29731]
[1778307520625,44.99,80360.83,0.0,0.99779,0.0,0.30216]
[1778307521561,44.99,80360.83,0.0,0.99779,0.0,0.30216]
[1778307521814,44.99,80360.83,0.0,0.99779,0.0,0.30216]
[1778307521849,44.99,80356.09,0.0,0.99777,0.0,0.30423]
[1778307522215,44.99,80356.09,0.0,0.99777,0.0,0.30423]
[1778307522311,44.99,80356.09,0.0,0.99777,0.0,0.30423]
[1778307527842,44.99,80355.88,0.0,0.99777,0.0,0.30432]
[1778307527920,44.99,80354.85,0.0,0.99777,0.0,0.30477]
[1778307528061,44.99,80354.85,0.0,0.99777,0.0,0.30477]
[1778307528834,44.99,80354.85,0.0,0.99777,0.0,0.30477]
[1778307528911,44.99,80355.45,0.0,0.99777,0.0,0.30451]
[1778307529059,44.99,80355.45,0.0,0.99777,0.0,0.30451]
[1778307534724,44.99,80354.65,0.0,0.99777,0.0,0.30486]
[1778307535731,44.99,80349.81,0.0,0.99775,0.0,0.30699]
[1778307537946,44.99,80348.15,0.0,0.99774,0.0,0.30773]
[1778307538060,44.99,80348.17,0.0,0.99774,0.0,0.30772]
[1778307538549,44.99,80348.17,0.0,0.99774,0.0,0.30772]
[1778307538560,44.99,80348.17,0.0,0.99774,0.0,0.30772]
[1778307538752,44.99,80348.43,0.0,0.99774,0.0,0.3076]
[1778307543787,44.99,80347.01,0.0,0.99774,0.0,0.30823]
[1778307548825,44.99,80346.54,0.0,0.99774,0.0,0.30844]
[1778307550341,44.99,80345.7,0.0,0.99773,0.0,0.30881]
[1778307550565,44.99,80345.7,0.0,0.99773,0.0,0.30881]
[1778307550879,44.99,80345.7,0.0,0.99773,0.0,0.30881]
[1778307550909,44.99,80344.64,0.0,0.99773,0.0,0.30928]
[1778307551063,44.99,80344.64,0.0,0.99773,0.0,0.30928]
[1778307551846,44.99,80340.5,0.0,0.99772,0.0,0.31113]
[1778307553970,44.99,80337.96,0.0,0.99771,0.0,0.31227]
[1778307560909,44.99,80337.5,0.0,0.9977,0.0,0.31247]
[1778307566951,44.99,80333.05,0.0,0.99769,0.0,0.31448]
[1778307567960,44.99,80328.15,0.0,0.99767,0.0,0.31669]
[1778307568965,44.99,80325.66,0.0,0.99766,0.0,0.31783]
[1778307570816,44.99,80325.63,0.0,0.99766,0.0,0.31784]
[1778307570910,44.99,80325.63,0.0,0.99766,0.0,0.31784]
[1778307571063,44.99,80325.63,0.0,0.99766,0.0,0.31784]
[1778307571546,44.99,80325.63,0.0,0.99766,0.0,0.31784]
[1778307571560,44.99,80325.63,0.0,0.99766,0.0,0.31784]
[1778307577025,44.99,80325.17,0.0,0.99767,0.0,0.31713]
[1778307582061,44.99,80325.12,0.0,0.99767,0.0,0.31715]
[1778307588103,44.99,80319.87,0.0,0.99765,0.0,0.31955]
[1778307589110,44.99,80306.83,0.0,0.9976,0.0,0.32556]
[1778307590119,44.99,80304.54,0.0,0.99759,0.0,0.32663]
[1778307592980,44.99,80303.79,0.0,0.99758,0.0,0.32698]
[1778307593011,44.99,80302.44,0.0,0.99758,0.0,0.32761]
[1778307593060,44.99,80302.44,0.0,0.99758,0.0,0.32761]
[1778307593138,44.99,80304.87,0.0,0.99759,0.0,0.32648]
[1778307594145,44.99,80307.63,0.0,0.9976,0.0,0.32519]
[1778307595163,44.99,80307.63,0.0,0.9976,0.0,0.32519]
[1778307595311,44.99,80307.63,0.0,0.9976,0.0,0.32519]
[1778307601195,44.99,80307.92,0.0,0.9976,0.0,0.32506]
[1778307602783,44.99,80307.92,0.0,0.9976,0.0,0.32506]
[1778307602811,44.99,80307.92,0.0,0.9976,0.0,0.32506]
[1778307602884,44.99,80311.53,0.0,0.99761,0.0,0.32338]
[1778307603756,44.99,80311.53,0.0,0.99761,0.0,0.32338]
[1778307603812,44.99,80311.53,0.0,0.99761,0.0,0.32338]
[1778307603913,44.99,80314.13,0.0,0.99762,0.0,0.32218]
[1778307606230,44.99,80317.31,0.0,0.99764,0.0,0.32072]
[1778307611265,44.99,80318.84,0.0,0.99764,0.0,0.32002]
[1778307615974,44.99,80318.52,0.0,0.99764,0.0,0.32016]
[1778307616066,44.99,80318.52,0.0,0.99764,0.0,0.32016]
[1778307616661,44.99,80318.4,0.0,0.99764,0.0,0.32022]
[1778307616812,44.99,80318.4,0.0,0.99764,0.0,0.32022]
[1778307616868,44.99,80318.52,0.0,0.99764,0.0,0.32016]
[1778307625363,44.99,80318.73,0.0,0.99764,0.0,0.32007]
[1778307636234,44.99,80318.94,0.0,0.99764,0.0,0.31997]
[1778307636310,44.99,80318.94,0.0,0.99764,0.0,0.31997]
[1778307636804,44.99,80318.94,0.0,0.99764,0.0,0.31997]
[1778307637063,44.99,80318.94,0.0,0.99764,0.0,0.31997]
[1778307636905,44.99,80318.8,0.0,0.99765,0.0,0.31911]
[1778307643489,44.99,80318.88,0.0,0.99765,0.0,0.31907]
[1778307653559,44.99,80319.04,0.0,0.99765,0.0,0.319]
[1778307656581,44.99,80319.04,0.0,0.99765,0.0,0.319]
[1778307656737,44.99,80319.04,0.0,0.99765,0.0,0.319]
[1778307656808,44.99,80319.04,0.0,0.99765,0.0,0.319]
[1778307656838,44.99,80318.84,0.0,0.99765,0.0,0.31909]
[1778307662627,44.99,80318.8,0.0,0.99765,0.0,0.31911]
[1778307668669,44.99,80319.7,0.0,0.99765,0.0,0.3187]
[1778307669676,44.99,80323.69,0.0,0.99767,0.0,0.31688]
[1778307670683,44.99,80329.47,0.0,0.99769,0.0,0.31426]
[1778307671936,44.99,80329.47,0.0,0.99769,0.0,0.31426]
[1778307672066,44.99,80329.47,0.0,0.99769,0.0,0.31426]
[1778307672116,44.99,80331.46,0.0,0.9977,0.0,0.31337]
[1778307672885,44.99,80331.46,0.0,0.9977,0.0,0.31337]
[1778307673060,44.99,80331.46,0.0,0.9977,0.0,0.31337]
[1778307678744,44.99,80333.51,0.0,0.9977,0.0,0.31244]
[1778307679750,44.99,80330.59,0.0,0.99769,0.0,0.31376]
[1778307680932,44.99,80330.59,0.0,0.99769,0.0,0.31376]
[1778307681060,44.99,80330.59,0.0,0.99769,0.0,0.31376]
[1778307681033,44.99,80326.94,0.0,0.99768,0.0,0.31541]
[1778307681808,44.99,80326.94,0.0,0.99768,0.0,0.31541]
[1778307682065,44.99,80326.94,0.0,0.99768,0.0,0.31541]
[1778307682135,44.99,80326.87,0.0,0.99768,0.0,0.31544]
[1778307687806,44.99,80326.8,0.0,0.99768,0.0,0.31547]
[1778307689455,44.99,80326.71,0.0,0.99768,0.0,0.31551]
[1778307689561,44.99,80326.71,0.0,0.99768,0.0,0.31551]
[1778307694855,44.99,80327.31,0.0,0.99769,0.0,0.31432]
[1778307695731,44.99,80327.31,0.0,0.99769,0.0,0.31432]
[1778307695812,44.99,80327.31,0.0,0.99769,0.0,0.31432]
[1778307695862,44.99,80327.83,0.0,0.99769,0.0,0.31409]
[1778307696472,44.99,80327.83,0.0,0.99769,0.0,0.31409]
[1778307696560,44.99,80327.83,0.0,0.99769,0.0,0.31409]
[1778307702911,44.99,80329.39,0.0,0.99769,0.0,0.31339]
[1778307707946,44.99,80329.41,0.0,0.99769,0.0,0.31338]
[1778307711543,44.99,80329.44,0.0,0.99769,0.0,0.31336]
[1778307711562,44.99,80329.44,0.0,0.99769,0.0,0.31336]
[1778307711644,44.99,80329.44,0.0,0.99769,0.0,0.31336]
[1778307712508,44.99,80329.44,0.0,0.99769,0.0,0.31336]
[1778307712564,44.99,80329.44,0.0,0.99769,0.0,0.31336]
[1778307716006,44.99,80325.64,0.0,0.99768,0.0,0.31508]
[1778307721037,44.99,80325.15,0.0,0.99768,0.0,0.3153]
[1778307726072,44.99,80324.96,0.0,0.99768,0.0,0.31539]
[1778307727321,44.99,80324.68,0.0,0.99768,0.0,0.31551]
[1778307727561,44.99,80324.68,0.0,0.99768,0.0,0.31551]
[1778307728047,44.99,80324.68,0.0,0.99768,0.0,0.31551]
[1778307728078,44.99,80324.68,0.0,0.99768,0.0,0.31551]
[1778307728148,44.99,80324.68,0.0,0.99768,0.0,0.31551]
[1778307734128,44.99,80325.31,0.0,0.99768,0.0,0.31523]
[1778307742184,44.99,80325.2,0.0,0.99768,0.0,0.31528]
[1778307742315,44.99,80325.2,0.0,0.99768,0.0,0.31528]
[1778307742559,44.99,80325.2,0.0,0.99768,0.0,0.31528]
[1778307743160,44.99,80325.2,0.0,0.99768,0.0,0.31528]
[1778307743191,44.99,80325.0,0.0,0.99768,0.0,0.31537]
[1778307743314,44.99,80325.0,0.0,0.99768,0.0,0.31537]
[1778307749233,44.99,80324.88,0.0,0.99768,0.0,0.31542]
[1778307755275,44.99,80325.12,0.0,0.99769,0.0,0.3144]
[1778307757827,44.99,80325.2,0.0,0.99769,0.0,0.31436]
[1778307758061,44.99,80325.2,0.0,0.99769,0.0,0.31436]
[1778307758162,44.99,80325.48,0.0,0.99769,0.0,0.31424]
[1778307758712,44.99,80325.48,0.0,0.99769,0.0,0.31424]
[1778307758813,44.99,80325.48,0.0,0.99769,0.0,0.31424]
[1778307764343,44.99,80325.03,0.0,0.99769,0.0,0.31444]
[1778307771391,44.99,80324.82,0.0,0.99768,0.0,0.31453]
[1778307776426,44.99,80325.03,0.0,0.99769,0.0,0.31444]
[1778307777961,44.99,80325.03,0.0,0.99769,0.0,0.31444]
[1778307778061,44.99,80325.03,0.0,0.99769,0.0,0.31444]
[1778307778063,44.99,80325.03,0.0,0.99769,0.0,0.31444]
[1778307779030,44.99,80325.03,0.0,0.99769,0.0,0.31444]
[1778307779065,44.99,80325.03,0.0,0.99769,0.0,0.31444]
[1778307784482,44.99,80325.07,0.0,0.99769,0.0,0.31442]
[1778307789517,44.99,80324.47,0.0,0.99768,0.0,0.31469]
[1778307795761,44.99,80324.44,0.0,0.99768,0.0,0.3147]
[1778307795811,44.99,80324.44,0.0,0.99768,0.0,0.3147]
[1778307799237,44.99,80324.59,0.0,0.99768,0.0,0.31464]
[1778307799309,44.99,80324.59,0.0,0.99768,0.0,0.31464]
[1778307799587,44.99,80324.4,0.0,0.99768,0.0,0.31472]
[1778307804622,44.99,80323.44,0.0,0.99768,0.0,0.31516]
[1778307809657,44.99,80323.22,0.0,0.99768,0.0,0.31526]
[1778307812861,44.99,80323.86,0.0,0.99769,0.0,0.31405]
[1778307813061,44.99,80323.86,0.0,0.99769,0.0,0.31405]
[1778307818720,44.99,80324.96,0.0,0.99769,0.0,0.31356]
[1778307820794,44.99,80324.93,0.0,0.99769,0.0,0.31357]
[1778307820809,44.99,80324.93,0.0,0.99769,0.0,0.31357]
[1778307821049,44.99,80327.55,0.0,0.9977,0.0,0.31239]
[1778307822754,44.99,80314.36,0.0,0.99765,0.0,0.31837]
[1778307823523,44.99,80314.36,0.0,0.99765,0.0,0.31837]
[1778307823561,44.99,80314.36,0.0,0.99765,0.0,0.31837]
[1778307824099,44.99,80314.36,0.0,0.99765,0.0,0.31837]
[1778307824150,44.99,80311.43,0.0,0.99764,0.0,0.31971]
[1778307824310,44.99,80311.43,0.0,0.99764,0.0,0.31971]
[1778307824768,44.99,80311.65,0.0,0.99764,0.0,0.31961]
[1778307833831,44.99,80311.76,0.0,0.99764,0.0,0.31956]
[1778307834838,44.99,80309.72,0.0,0.99763,0.0,0.32049]
[1778307835846,44.99,80302.79,0.0,0.99761,0.0,0.32369]
[1778307837136,44.99,80302.79,0.0,0.99761,0.0,0.32369]
[1778307837313,44.99,80303.05,0.0,0.99761,0.0,0.32357]
[1778307840880,44.99,80300.67,0.0,0.9976,0.0,0.32467]
[1778307843619,44.99,80300.7,0.0,0.9976,0.0,0.32466]
[1778307843808,44.99,80300.7,0.0,0.9976,0.0,0.32466]
[1778307843884,44.99,80300.7,0.0,0.9976,0.0,0.32466]
[1778307844909,44.99,80306.17,0.0,0.99762,0.0,0.32213]
[1778307845605,44.99,80306.17,0.0,0.99762,0.0,0.32213]
[1778307845812,44.99,80306.17,0.0,0.99762,0.0,0.32213]
[1778307845915,44.99,80308.33,0.0,0.99763,0.0,0.32113]
[1778307850963,44.99,80307.28,0.0,0.99763,0.0,0.32161]
[1778307851060,44.99,80307.28,0.0,0.99763,0.0,0.32161]
[1778307851273,44.99,80302.64,0.0,0.99761,0.0,0.32376]
[1778307851957,44.99,80297.74,0.0,0.99759,0.0,0.32604]
[1778307852734,44.99,80297.74,0.0,0.99759,0.0,0.32604]
[1778307852809,44.99,80297.74,0.0,0.99759,0.0,0.32604]
[1778307860649,44.99,80295.82,0.0,0.99758,0.0,0.32694]
[1778307862061,44.99,80295.04,0.0,0.99758,0.0,0.3273]
[1778307862140,44.99,80295.69,0.0,0.99758,0.0,0.327]
[1778307862953,44.99,80295.69,0.0,0.99758,0.0,0.327]
[1778307863062,44.99,80295.69,0.0,0.99758,0.0,0.327]
[1778307869076,44.99,80296.39,0.0,0.99758,0.0,0.32667]
[1778307874112,44.99,80296.29,0.0,0.99759,0.0,0.32577]
[1778307878104,44.99,80296.53,0.0,0.99759,0.0,0.32566]
[1778307878310,44.99,80296.53,0.0,0.99759,0.0,0.32566]
[1778307880060,44.99,80297.16,0.0,0.99759,0.0,0.32537]
[1778307880134,44.99,80297.16,0.0,0.99759,0.0,0.32537]
[1778307885195,44.99,80300.61,0.0,0.99761,0.0,0.32376]
[1778307886334,44.99,80300.61,0.0,0.99761,0.0,0.32376]
[1778307886558,44.99,80301.51,0.0,0.99761,0.0,0.32335]
[1778307893251,44.99,80304.19,0.0,0.99762,0.0,0.32211]
[1778307894599,44.99,80306.21,0.0,0.99763,0.0,0.32118]
[1778307894810,44.99,80306.21,0.0,0.99763,0.0,0.32118]
[1778307895883,44.99,80306.27,0.0,0.99763,0.0,0.32115]
[1778307896062,44.99,80306.27,0.0,0.99763,0.0,0.32115]
[1778307896272,44.99,80306.06,0.0,0.99763,0.0,0.32124]
[1778307903321,44.99,80304.81,0.0,0.99762,0.0,0.32182]
[1778307904741,44.99,80303.72,0.0,0.99762,0.0,0.32232]
[1778307904809,44.99,80303.72,0.0,0.99762,0.0,0.32232]
[1778307914398,44.99,80306.08,0.0,0.99763,0.0,0.32124]
[1778307916019,44.99,80306.08,0.0,0.99763,0.0,0.32124]
[1778307916059,44.99,80306.08,0.0,0.99763,0.0,0.32124]
[1778307917700,44.99,80307.49,0.0,0.99763,0.0,0.32059]
[1778307917817,44.99,80307.49,0.0,0.99763,0.0,0.32059]
[1778307917914,44.99,80307.31,0.0,0.99763,0.0,0.32067]
[1778307923467,44.99,80307.25,0.0,0.99763,0.0,0.3207]
[1778307924589,44.99,80307.25,0.0,0.99763,0.0,0.3207]
[1778307924809,44.99,80307.25,0.0,0.99763,0.0,0.3207]
[1778307930516,44.99,80307.98,0.0,0.99763,0.0,0.32036]
[1778307931523,44.99,80307.84,0.0,0.99764,0.0,0.3195]
[1778307938572,44.99,80307.82,0.0,0.99764,0.0,0.31951]
[1778307942684,44.99,80305.39,0.0,0.99763,0.0,0.32062]
[1778307942811,44.99,80305.39,0.0,0.99763,0.0,0.32062]
[1778307944096,44.99,80305.31,0.0,0.99763,0.0,0.32066]
[1778307944311,44.99,80305.31,0.0,0.99763,0.0,0.32066]
[1778307944393,44.99,80305.66,0.0,0.99763,0.0,0.3205]
[1778307951663,44.99,80305.81,0.0,0.99763,0.0,0.32043]
[1778307959719,44.99,80305.71,0.0,0.99763,0.0,0.32047]
[1778307964754,44.99,80305.82,0.0,0.99763,0.0,0.32042]
[1778307969789,44.99,80306.05,0.0,0.99763,0.0,0.32032]
[1778307975244,44.99,80306.09,0.0,0.99763,0.0,0.3203]
[1778307975310,44.99,80306.09,0.0,0.99763,0.0,0.3203]
[1778307985901,44.99,80305.81,0.0,0.99763,0.0,0.32043]
[1778307990936,44.99,80305.7,0.0,0.99763,0.0,0.32048]
[1778308001006,44.99,80305.7,0.0,0.99764,0.0,0.31955]
[1778308001771,44.99,80305.7,0.0,0.99764,0.0,0.31955]
[1778308001809,44.99,80305.7,0.0,0.99764,0.0,0.31955]
[1778308003264,44.99,80305.7,0.0,0.99764,0.0,0.31955]
[1778308003308,44.99,80305.7,0.0,0.99764,0.0,0.31955]
[1778308004027,44.99,80305.6,0.0,0.99764,0.0,0.3196]
[1778308007053,44.99,80301.08,0.0,0.99762,0.0,0.32167]
[1778308007832,44.99,80301.08,0.0,0.99762,0.0,0.32167]
[1778308008064,44.99,80301.08,0.0,0.99762,0.0,0.32167]
[1778308016116,44.99,80301.77,0.0,0.99762,0.0,0.32136]
[1778308022158,44.99,80301.77,0.0,0.99762,0.0,0.32136]
[1778308026684,44.99,80301.78,0.0,0.99762,0.0,0.32135]
[1778308026810,44.99,80301.78,0.0,0.99762,0.0,0.32135]
[1778308026911,44.99,80301.78,0.0,0.99762,0.0,0.32135]
[1778308030346,44.99,80301.78,0.0,0.99762,0.0,0.32135]
[1778308030564,44.99,80302.26,0.0,0.99763,0.0,0.32113]
[1778308035425,44.99,80302.86,0.0,0.99763,0.0,0.32085]
[1778308035564,44.99,80303.96,0.0,0.99763,0.0,0.32035]
[1778308036256,44.99,80304.01,0.0,0.99763,0.0,0.32033]
[1778308041353,44.99,80304.0,0.0,0.99763,0.0,0.32033]
[1778308041560,44.99,80304.0,0.0,0.99763,0.0,0.32033]
[1778308047335,44.99,80303.81,0.0,0.99763,0.0,0.32042]
[1778308050356,44.99,80307.11,0.0,0.99764,0.0,0.3189]
[1778308050941,44.99,80307.11,0.0,0.99764,0.0,0.3189]
[1778308051062,44.99,80307.11,0.0,0.99764,0.0,0.3189]
[1778308051942,44.99,80307.19,0.0,0.99765,0.0,0.31794]
[1778308052068,44.99,80307.19,0.0,0.99765,0.0,0.31794]
[1778308052370,44.99,80307.08,0.0,0.99765,0.0,0.31799]
[1778308059419,44.99,80307.11,0.0,0.99765,0.0,0.31798]
[1778308059899,44.99,80307.11,0.0,0.99765,0.0,0.31798]
[1778308060067,44.99,80307.11,0.0,0.99765,0.0,0.31798]
[1778308065461,44.99,80307.0,0.0,0.99765,0.0,0.31803]
[1778308073517,44.99,80307.07,0.0,0.99765,0.0,0.31799]
[1778308075671,44.99,80307.07,0.0,0.99765,0.0,0.31799]
[1778308075811,44.99,80307.07,0.0,0.99765,0.0,0.31799]
[1778308076538,44.99,80306.78,0.0,0.99765,0.0,0.31813]
[1778308077462,44.99,80306.78,0.0,0.99765,0.0,0.31813]
[1778308077558,44.99,80306.78,0.0,0.99765,0.0,0.31813]
[1778308083587,44.99,80306.69,0.0,0.99765,0.0,0.31817]
[1778308088853,44.99,80306.69,0.0,0.99765,0.0,0.31817]
[1778308089071,44.99,80306.69,0.0,0.99765,0.0,0.31817]
[1778308090809,44.99,80307.19,0.0,0.99765,0.0,0.31794]
[1778308091061,44.99,80307.19,0.0,0.99765,0.0,0.31794]
[1778308091161,44.99,80311.18,0.0,0.99767,0.0,0.31612]
[1778308099529,44.99,80311.39,0.0,0.99767,0.0,0.31603]
[1778308099558,44.99,80311.39,0.0,0.99767,0.0,0.31603]
[1778308105503,44.99,80308.48,0.0,0.99766,0.0,0.31735]
[1778308113313,44.99,80310.62,0.0,0.99767,0.0,0.31545]
[1778308113560,44.99,80310.62,0.0,0.99767,0.0,0.31545]
[1778308115447,44.99,80311.52,0.0,0.99767,0.0,0.31505]
[1778308115564,44.99,80311.52,0.0,0.99767,0.0,0.31505]
[1778308115548,44.99,80311.59,0.0,0.99768,0.0,0.31501]
[1778308120467,44.99,80313.85,0.0,0.99768,0.0,0.31399]
[1778308120562,44.99,80313.85,0.0,0.99768,0.0,0.31399]
[1778308125882,44.99,80314.58,0.0,0.99769,0.0,0.31366]
[1778308131924,44.99,80314.53,0.0,0.99769,0.0,0.31368]
[1778308135236,44.99,80314.25,0.0,0.99768,0.0,0.31381]
[1778308137392,44.99,80313.02,0.0,0.99768,0.0,0.31437]
[1778308137560,44.99,80313.02,0.0,0.99768,0.0,0.31437]
[1778308137650,44.99,80313.39,0.0,0.99768,0.0,0.3142]
[1778308141994,44.99,80307.13,0.0,0.99766,0.0,0.31704]
[1778308143001,44.99,80302.11,0.0,0.99764,0.0,0.31934]
[1778308144179,44.99,80302.11,0.0,0.99764,0.0,0.31934]
[1778308144310,44.99,80302.11,0.0,0.99764,0.0,0.31934]
[1778308144409,44.99,80301.86,0.0,0.99764,0.0,0.31945]
[1778308151058,44.99,80300.0,0.0,0.99763,0.0,0.32031]
[1778308159114,44.99,80299.94,0.0,0.99763,0.0,0.32033]
[1778308164149,44.99,80300.69,0.0,0.99763,0.0,0.31999]
[1778308165156,44.99,80305.42,0.0,0.99765,0.0,0.31782]
[1778308167170,44.99,80307.89,0.0,0.99766,0.0,0.3167]
[1778308172205,44.99,80309.57,0.0,0.99767,0.0,0.31501]
[1778308178247,44.99,80309.8,0.0,0.99768,0.0,0.31491]
[1778308184289,44.99,80309.61,0.0,0.99767,0.0,0.31499]
[1778308194359,44.99,80309.61,0.0,0.99767,0.0,0.31499]
[1778308199394,44.99,80309.04,0.0,0.99767,0.0,0.31525]
[1778308204429,44.99,80307.53,0.0,0.99767,0.0,0.31594]
[1778308209466,44.99,80307.39,0.0,0.99767,0.0,0.316]
[1778308212486,44.99,80311.82,0.0,0.99768,0.0,0.31399]
[1778308214500,44.99,80314.74,0.0,0.99769,0.0,0.31267]
[1778308216514,44.99,80317.25,0.0,0.9977,0.0,0.31154]
[1778308219375,44.99,80318.03,0.0,0.99771,0.0,0.31119]
[1778308220060,44.99,80319.49,0.0,0.99771,0.0,0.31054]
[1778308221549,44.99,80324.49,0.0,0.99773,0.0,0.30831]
[1778308222556,44.99,80328.41,0.0,0.99774,0.0,0.30657]
[1778308223523,44.99,80328.41,0.0,0.99774,0.0,0.30657]
[1778308223561,44.99,80328.41,0.0,0.99774,0.0,0.30657]
[1778308223563,44.99,80330.39,0.0,0.99775,0.0,0.30569]
[1778308225578,44.99,80325.2,0.0,0.99773,0.0,0.30799]
[1778308227752,44.99,80324.04,0.0,0.99773,0.0,0.30851]
[1778308227815,44.99,80323.96,0.0,0.99773,0.0,0.30854]
[1778308228599,44.99,80324.9,0.0,0.99773,0.0,0.30813]
[1778308236655,44.99,80325.52,0.0,0.99774,0.0,0.30695]
[1778308242954,44.99,80325.46,0.0,0.99774,0.0,0.30697]
[1778308250063,44.99,80325.38,0.0,0.99774,0.0,0.30701]
[1778308255789,44.99,80325.74,0.0,0.99774,0.0,0.30685]
[1778308259817,44.99,80320.88,0.0,0.99772,0.0,0.30901]
[1778308260824,44.99,80315.25,0.0,0.9977,0.0,0.31153]
[1778308262296,44.99,80315.25,0.0,0.9977,0.0,0.31153]
[1778308262314,44.99,80315.25,0.0,0.9977,0.0,0.31153]
[1778308262397,44.99,80314.96,0.0,0.9977,0.0,0.31166]
[1778308263985,44.99,80314.96,0.0,0.9977,0.0,0.31166]
[1778308264058,44.99,80314.96,0.0,0.9977,0.0,0.31166]
[1778308271901,44.99,80316.04,0.0,0.9977,0.0,0.31117]
[1778308274347,44.99,80316.04,0.0,0.9977,0.0,0.31117]
[1778308274569,44.99,80316.04,0.0,0.9977,0.0,0.31117]
[1778308274670,44.99,80316.04,0.0,0.9977,0.0,0.31117]
[1778308275135,44.99,80316.04,0.0,0.9977,0.0,0.31117]
[1778308275309,44.99,80316.04,0.0,0.9977,0.0,0.31117]
[1778308283985,44.99,80316.4,0.0,0.99771,0.0,0.31101]
[1778308285999,44.99,80312.39,0.0,0.99769,0.0,0.31282]
[1778308286874,44.99,80312.39,0.0,0.99769,0.0,0.31282]
[1778308287067,44.99,80312.39,0.0,0.99769,0.0,0.31282]
[1778308287703,44.99,80312.39,0.0,0.99769,0.0,0.31282]
[1778308287812,44.99,80312.39,0.0,0.99769,0.0,0.31282]
[1778308287802,44.99,80312.32,0.0,0.99769,0.0,0.31285]
[1778308293051,44.99,80312.13,0.0,0.9977,0.0,0.31202]
[1778308299093,44.99,80311.08,0.0,0.99769,0.0,0.31249]
[1778308301528,44.99,80312.14,0.0,0.9977,0.0,0.31201]
[1778308301560,44.99,80312.14,0.0,0.9977,0.0,0.31201]
[1778308301629,44.99,80312.14,0.0,0.9977,0.0,0.31201]
[1778308302165,44.99,80312.14,0.0,0.9977,0.0,0.31201]
[1778308302312,44.99,80312.14,0.0,0.9977,0.0,0.31201]
[1778308308156,44.99,80311.03,0.0,0.99769,0.0,0.31251]
[1778308314198,44.99,80311.22,0.0,0.99769,0.0,0.31243]
[1778308319233,44.99,80310.86,0.0,0.99769,0.0,0.31259]
[1778308320942,44.99,80310.86,0.0,0.99769,0.0,0.31259]
[1778308321064,44.99,80310.86,0.0,0.99769,0.0,0.31259]
[1778308321160,44.99,80310.86,0.0,0.99769,0.0,0.31259]
[1778308321912,44.99,80310.86,0.0,0.99769,0.0,0.31259]
[1778308322063,44.99,80310.86,0.0,0.99769,0.0,0.31259]
[1778308327289,44.99,80310.91,0.0,0.99769,0.0,0.31257]
[1778308334338,44.99,80310.85,0.0,0.99769,0.0,0.31259]
[1778308339283,44.99,80310.91,0.0,0.99769,0.0,0.31257]
[1778308339308,44.99,80310.91,0.0,0.99769,0.0,0.31257]
[1778308339462,44.99,80310.91,0.0,0.99769,0.0,0.31257]
[1778308339557,44.99,80310.91,0.0,0.99769,0.0,0.31257]
[1778308339658,44.99,80310.89,0.0,0.99769,0.0,0.31258]
[1778308346762,44.99,80310.33,0.0,0.99769,0.0,0.31283]
[1778308346813,44.99,80310.33,0.0,0.99769,0.0,0.31283]
[1778308346863,44.99,80309.84,0.0,0.99769,0.0,0.31305]
[1778308347627,44.99,80309.84,0.0,0.99769,0.0,0.31305]
[1778308347811,44.99,80309.84,0.0,0.99769,0.0,0.31305]
[1778308351457,44.99,80308.84,0.0,0.99769,0.0,0.31258]
[1778308353880,44.99,80309.39,0.0,0.99769,0.0,0.31234]
[1778308354063,44.99,80309.29,0.0,0.99769,0.0,0.31238]
[1778308354650,44.99,80309.29,0.0,0.99769,0.0,0.31238]
[1778308354808,44.99,80309.29,0.0,0.99769,0.0,0.31238]
[1778308354810,44.99,80309.29,0.0,0.99769,0.0,0.31238]
[1778308356492,44.99,80304.46,0.0,0.99768,0.0,0.31456]
[1778308357499,44.99,80298.79,0.0,0.99765,0.0,0.31714]
[1778308359945,44.99,80298.48,0.0,0.99765,0.0,0.31729]
[1778308360067,44.99,80298.48,0.0,0.99765,0.0,0.31729]
[1778308360147,44.99,80298.48,0.0,0.99765,0.0,0.31729]
[1778308361031,44.99,80298.48,0.0,0.99765,0.0,0.31729]
[1778308361061,44.99,80298.48,0.0,0.99765,0.0,0.31729]
[1778308370590,44.99,80299.59,0.0,0.99766,0.0,0.31678]
[1778308373234,44.99,80299.59,0.0,0.99766,0.0,0.31678]
[1778308373314,44.99,80299.59,0.0,0.99766,0.0,0.31678]
[1778308373611,44.99,80301.73,0.0,0.99766,0.0,0.3158]
[1778308373927,44.99,80301.73,0.0,0.99766,0.0,0.3158]
[1778308374063,44.99,80301.73,0.0,0.99766,0.0,0.3158]
[1778308376632,44.99,80306.91,0.0,0.99768,0.0,0.31346]
[1778308377453,44.99,80306.91,0.0,0.99768,0.0,0.31346]
[1778308377563,44.99,80306.91,0.0,0.99768,0.0,0.31346]
[1778308377639,44.99,80309.66,0.0,0.99769,0.0,0.31221]
[1778308378423,44.99,80309.66,0.0,0.99769,0.0,0.31221]
[1778308378562,44.99,80309.66,0.0,0.99769,0.0,0.31221]
[1778308381667,44.99,80311.97,0.0,0.9977,0.0,0.31118]
[1778308386702,44.99,80312.91,0.0,0.99771,0.0,0.31075]
[1778308387208,44.99,80312.91,0.0,0.99771,0.0,0.31075]
[1778308387312,44.99,80312.91,0.0,0.99771,0.0,0.31075]
[1778308387411,44.99,80312.91,0.0,0.99771,0.0,0.31075]
[1778308388096,44.99,80312.91,0.0,0.99771,0.0,0.31075]
[1778308388309,44.99,80312.91,0.0,0.99771,0.0,0.31075]
[1778308401808,44.99,80313.73,0.0,0.99771,0.0,0.31039]
[1778308405837,44.99,80319.26,0.0,0.99773,0.0,0.30792]
[1778308406844,44.99,80323.12,0.0,0.99774,0.0,0.30621]
[1778308407431,44.99,80323.12,0.0,0.99774,0.0,0.30621]
[1778308407560,44.99,80323.12,0.0,0.99774,0.0,0.30621]
[1778308407851,44.99,80323.22,0.0,0.99774,0.0,0.30616]
[1778308408623,44.99,80323.22,0.0,0.99774,0.0,0.30616]
[1778308408808,44.99,80323.22,0.0,0.99774,0.0,0.30616]
[1778308413893,44.99,80323.53,0.0,0.99775,0.0,0.30512]
[1778308419935,44.99,80323.42,0.0,0.99775,0.0,0.30517]
[1778308422336,44.99,80323.37,0.0,0.99775,0.0,0.30519]
[1778308422559,44.99,80323.37,0.0,0.99775,0.0,0.30519]
[1778308422956,44.99,80323.39,0.0,0.99775,0.0,0.30518]
[1778308423170,44.99,80323.39,0.0,0.99775,0.0,0.30518]
[1778308423312,44.99,80323.39,0.0,0.99775,0.0,0.30518]
[1778308431012,44.99,80324.97,0.0,0.99776,0.0,0.30449]
[1778308433362,44.99,80325.02,0.0,0.99776,0.0,0.30447]
[1778308433562,44.99,80325.02,0.0,0.99776,0.0,0.30447]
[1778308433568,44.99,80325.02,0.0,0.99776,0.0,0.30447]
[1778308434397,44.99,80325.02,0.0,0.99776,0.0,0.30447]
[1778308434563,44.99,80325.02,0.0,0.99776,0.0,0.30447]
[1778308437054,44.99,80329.51,0.0,0.99777,0.0,0.30249]
[1778308442571,44.99,80329.68,0.0,0.99777,0.0,0.30242]
[1778308442813,44.99,80329.68,0.0,0.99777,0.0,0.30242]
[1778308442853,44.99,80329.08,0.0,0.99777,0.0,0.30268]
[1778308443060,44.99,80329.08,0.0,0.99777,0.0,0.30268]
[1778308443097,44.99,80329.56,0.0,0.99777,0.0,0.30247]
[1778308444708,44.99,80329.56,0.0,0.99777,0.0,0.30247]
[1778308444816,44.99,80329.56,0.0,0.99777,0.0,0.30247]
[1778308450146,44.99,80329.76,0.0,0.99777,0.0,0.30238]
[1778308455716,44.99,80328.42,0.0,0.99777,0.0,0.30297]
[1778308455813,44.99,80328.42,0.0,0.99777,0.0,0.30297]
[1778308455914,44.99,80329.15,0.0,0.99777,0.0,0.30265]
[1778308456900,44.99,80329.15,0.0,0.99777,0.0,0.30265]
[1778308457062,44.99,80329.42,0.0,0.99777,0.0,0.30253]
[1778308462231,44.99,80330.0,0.0,0.99778,0.0,0.30228]
[1778308464079,44.99,80330.67,0.0,0.99778,0.0,0.30199]
[1778308464310,44.99,80330.67,0.0,0.99778,0.0,0.30199]
[1778308464411,44.99,80333.05,0.0,0.99779,0.0,0.30095]
[1778308465051,44.99,80333.05,0.0,0.99779,0.0,0.30095]
[1778308465070,44.99,80333.05,0.0,0.99779,0.0,0.30095]
[1778308467266,44.99,80336.7,0.0,0.9978,0.0,0.29936]
[1778308468720,44.99,80336.7,0.0,0.9978,0.0,0.29936]
[1778308468809,44.99,80336.7,0.0,0.9978,0.0,0.29936]
[1778308468815,44.99,80340.37,0.0,0.99781,0.0,0.29777]
[1778308470187,44.99,80340.76,0.0,0.99781,0.0,0.2976]
[1778308470313,44.99,80340.76,0.0,0.99781,0.0,0.2976]
[1778308475198,44.99,80341.61,0.0,0.99782,0.0,0.29635]
[1778308475313,44.99,80341.61,0.0,0.99782,0.0,0.29635]
[1778308475322,44.99,80342.46,0.0,0.99783,0.0,0.29599]
[1778308476295,44.99,80342.46,0.0,0.99783,0.0,0.29599]
[1778308476311,44.99,80342.46,0.0,0.99783,0.0,0.29599]
[1778308482371,44.99,80342.57,0.0,0.99783,0.0,0.29594]
[1778308484804,44.99,80341.8,0.0,0.99782,0.0,0.29627]
[1778308484904,44.99,80342.44,0.0,0.99783,0.0,0.296]
[1778308485060,44.99,80342.44,0.0,0.99783,0.0,0.296]
[1778308485392,44.99,80342.41,0.0,0.99783,0.0,0.29601]
[1778308486331,44.99,80342.41,0.0,0.99783,0.0,0.29601]
[1778308486561,44.99,80342.41,0.0,0.99783,0.0,0.29601]
[1778308489420,44.99,80344.37,0.0,0.99783,0.0,0.29517]
[1778308494315,44.99,80344.36,0.0,0.99783,0.0,0.29517]
[1778308494560,44.99,80344.36,0.0,0.99783,0.0,0.29517]
[1778308494660,44.99,80345.1,0.0,0.99783,0.0,0.29485]
[1778308495420,44.99,80345.1,0.0,0.99783,0.0,0.29485]
[1778308495569,44.99,80345.1,0.0,0.99783,0.0,0.29485]
[1778308496470,44.99,80348.11,0.0,0.99785,0.0,0.29357]
[1778308500498,44.99,80350.04,0.0,0.99785,0.0,0.29274]
[1778308505395,44.99,80349.96,0.0,0.99785,0.0,0.29278]
[1778308505575,44.99,80349.96,0.0,0.99785,0.0,0.29278]
[1778308505614,44.99,80351.88,0.0,0.99786,0.0,0.29196]
[1778308507547,44.99,80349.12,0.0,0.99785,0.0,0.29314]
[1778308508718,44.99,80349.12,0.0,0.99785,0.0,0.29314]
[1778308508813,44.99,80349.12,0.0,0.99785,0.0,0.29314]
[1778308509562,44.99,80344.45,0.0,0.99783,0.0,0.29513]
[1778308510569,44.99,80340.9,0.0,0.99782,0.0,0.29666]
[1778308515223,44.99,80340.11,0.0,0.99782,0.0,0.297]
[1778308515309,44.99,80340.11,0.0,0.99782,0.0,0.297]
[1778308515890,44.99,80340.11,0.0,0.99782,0.0,0.297]
[1778308515911,44.99,80340.11,0.0,0.99782,0.0,0.297]
[1778308516063,44.99,80340.11,0.0,0.99782,0.0,0.297]
[1778308518625,44.99,80337.69,0.0,0.99781,0.0,0.29804]
[1778308519653,44.99,80337.69,0.0,0.99781,0.0,0.29804]
[1778308519814,44.99,80337.69,0.0,0.99781,0.0,0.29804]
[1778308519911,44.99,80336.0,0.0,0.9978,0.0,0.29878]
[1778308523660,44.99,80331.99,0.0,0.99779,0.0,0.30052]
[1778308524483,44.99,80331.99,0.0,0.99779,0.0,0.30052]
[1778308524559,44.99,80331.99,0.0,0.99779,0.0,0.30052]
[1778308524667,44.99,80329.86,0.0,0.99778,0.0,0.30145]
[1778308525808,44.99,80329.86,0.0,0.99778,0.0,0.30145]
[1778308526064,44.99,80329.86,0.0,0.99778,0.0,0.30145]
[1778308527688,44.99,80331.54,0.0,0.99779,0.0,0.30071]
[1778308532724,44.99,80332.07,0.0,0.9978,0.0,0.29959]
[1778308536587,44.99,80330.5,0.0,0.99779,0.0,0.30028]
[1778308536809,44.99,80330.5,0.0,0.99779,0.0,0.30028]
[1778308536910,44.99,80331.25,0.0,0.99779,0.0,0.29995]
[1778308537936,44.99,80331.25,0.0,0.99779,0.0,0.29995]
[1778308538061,44.99,80331.25,0.0,0.99779,0.0,0.29995]
[1778308543801,44.99,80331.2,0.0,0.99779,0.0,0.29997]
[1778308549847,44.99,80331.19,0.0,0.99779,0.0,0.29998]
[1778308554882,44.99,80330.84,0.0,0.99779,0.0,0.30013]
[1778308563945,44.99,80330.27,0.0,0.99779,0.0,0.30038]
[1778308566212,44.99,80330.66,0.0,0.99779,0.0,0.30021]
[1778308566310,44.99,80330.66,0.0,0.99779,0.0,0.30021]
[1778308566444,44.99,80330.66,0.0,0.99779,0.0,0.30021]
[1778308568114,44.99,80330.59,0.0,0.99779,0.0,0.30024]
[1778308568313,44.99,80330.59,0.0,0.99779,0.0,0.30024]
[1778308575023,44.99,80330.66,0.0,0.99779,0.0,0.30021]
[1778308588114,44.99,80330.69,0.0,0.99779,0.0,0.30019]
[1778308593149,44.99,80330.57,0.0,0.9978,0.0,0.29936]
[1778308598189,44.99,80328.09,0.0,0.99779,0.0,0.30044]
[1778308599166,44.99,80328.09,0.0,0.99779,0.0,0.30044]
[1778308599308,44.99,80328.09,0.0,0.99779,0.0,0.30044]
[1778308599411,44.99,80324.5,0.0,0.99777,0.0,0.302]
[1778308601054,44.99,80324.5,0.0,0.99777,0.0,0.302]
[1778308601320,44.99,80324.66,0.0,0.99778,0.0,0.30193]
[1778308603225,44.99,80317.33,0.0,0.99775,0.0,0.30516]
[1778308604288,44.99,80317.33,0.0,0.99775,0.0,0.30516]
[1778308604308,44.99,80317.33,0.0,0.99775,0.0,0.30516]
[1778308604387,44.99,80314.9,0.0,0.99774,0.0,0.30623]
[1778308611057,44.99,80315.07,0.0,0.99774,0.0,0.30616]
[1778308611087,44.99,80313.62,0.0,0.99774,0.0,0.3068]
[1778308611310,44.99,80313.62,0.0,0.99774,0.0,0.3068]
[1778308614065,44.99,80313.62,0.0,0.99774,0.0,0.3068]
[1778308614310,44.99,80312.91,0.0,0.99773,0.0,0.30712]
[1778308614311,44.99,80312.91,0.0,0.99773,0.0,0.30712]
[1778308618329,44.99,80310.83,0.0,0.99773,0.0,0.30804]
[1778308619459,44.99,80310.83,0.0,0.99773,0.0,0.30804]
[1778308619560,44.99,80310.83,0.0,0.99773,0.0,0.30804]
[1778308619662,44.99,80306.87,0.0,0.99771,0.0,0.30981]
[1778308620343,44.99,80303.71,0.0,0.9977,0.0,0.31123]
[1778308621350,44.99,80301.55,0.0,0.99769,0.0,0.3122]
[1778308622571,44.99,80301.55,0.0,0.99769,0.0,0.3122]
[1778308622662,44.99,80291.34,0.0,0.99765,0.0,0.31684]
[1778308623364,44.99,80287.93,0.0,0.99764,0.0,0.3184]
[1778308624622,44.99,80287.93,0.0,0.99764,0.0,0.3184]
[1778308625457,44.99,80287.49,0.0,0.99764,0.0,0.3186]
[1778308625798,44.99,80287.49,0.0,0.99764,0.0,0.3186]
[1778308625816,44.99,80287.5,0.0,0.99764,0.0,0.31859]
[1778308632427,44.99,80274.03,0.0,0.99759,0.0,0.32483]
[1778308633541,44.99,80274.03,0.0,0.99759,0.0,0.32483]
[1778308633553,44.99,80256.97,0.0,0.99752,0.0,0.33288]
[1778308634441,44.99,80252.06,0.0,0.9975,0.0,0.33523]
[1778308637009,44.99,80252.89,0.0,0.9975,0.0,0.33483]
[1778308637090,44.99,80253.04,0.0,0.9975,0.0,0.33476]
[1778308642497,44.99,80251.79,0.0,0.9975,0.0,0.33536]
[1778308649547,44.99,80252.36,0.0,0.9975,0.0,0.33509]
[1778308651562,44.99,80254.14,0.0,0.99752,0.0,0.33327]
[1778308652345,44.99,80254.14,0.0,0.99752,0.0,0.33327]
[1778308655059,44.99,80255.49,0.0,0.99752,0.0,0.33262]
[1778308656599,44.99,80255.73,0.0,0.99752,0.0,0.33251]
[1778308656810,44.99,80255.73,0.0,0.99752,0.0,0.33251]
[1778308662639,44.99,80255.9,0.0,0.99752,0.0,0.33243]
[1778308671702,44.99,80256.38,0.0,0.99752,0.0,0.3322]
[1778308673750,44.99,80256.38,0.0,0.99752,0.0,0.3322]
[1778308673810,44.99,80256.38,0.0,0.99752,0.0,0.3322]
[1778308681772,44.99,80256.35,0.0,0.99752,0.0,0.33221]
[1778308686145,44.99,80256.05,0.0,0.99752,0.0,0.33236]
[1778308686309,44.99,80256.05,0.0,0.99752,0.0,0.33236]
[1778308694863,44.99,80256.05,0.0,0.99752,0.0,0.33236]
[1778308699898,44.99,80252.8,0.0,0.99751,0.0,0.33391]
[1778308701010,44.99,80252.8,0.0,0.99751,0.0,0.33391]
[1778308701064,44.99,80252.8,0.0,0.99751,0.0,0.33391]
[1778308701111,44.99,80249.87,0.0,0.9975,0.0,0.33531]
[1778308703926,44.99,80247.85,0.0,0.99749,0.0,0.33628]
[1778308704933,44.99,80243.31,0.0,0.99747,0.0,0.33848]
[1778308705940,44.99,80228.01,0.0,0.99741,0.0,0.34596]
[1778308706947,44.99,80226.98,0.0,0.99741,0.0,0.34647]
[1778308707954,44.99,80234.53,0.0,0.99744,0.0,0.34275]
[1778308708827,44.99,80234.53,0.0,0.99744,0.0,0.34275]
[1778308709065,44.99,80234.53,0.0,0.99744,0.0,0.34275]
[1778308711982,44.99,80228.7,0.0,0.99742,0.0,0.34462]
[1778308713261,44.99,80228.86,0.0,0.99742,0.0,0.34454]
[1778308713312,44.99,80228.86,0.0,0.99742,0.0,0.34454]
[1778308717021,44.99,80232.55,0.0,0.99744,0.0,0.34273]
[1778308717785,44.99,80232.55,0.0,0.99744,0.0,0.34273]
[1778308717814,44.99,80232.55,0.0,0.99744,0.0,0.34273]
[1778308722056,44.99,80234.85,0.0,0.99745,0.0,0.34161]
[1778308727091,44.99,80235.29,0.0,0.99745,0.0,0.34139]
[1778308732126,44.99,80236.21,0.0,0.99745,0.0,0.34094]
[1778308734175,44.99,80236.26,0.0,0.99745,0.0,0.34092]
[1778308734313,44.99,80236.26,0.0,0.99745,0.0,0.34092]
[1778308735147,44.99,80238.85,0.0,0.99746,0.0,0.33966]
[1778308736154,44.99,80240.92,0.0,0.99747,0.0,0.33866]
[1778308741189,44.99,80240.18,0.0,0.99747,0.0,0.33901]
[1778308743747,44.99,80239.4,0.0,0.99746,0.0,0.33939]
[1778308743812,44.99,80239.4,0.0,0.99746,0.0,0.33939]
[1778308744210,44.99,80231.24,0.0,0.99743,0.0,0.34338]
[1778308745218,44.99,80229.09,0.0,0.99742,0.0,0.34443]
[1778308750253,44.99,80227.79,0.0,0.99742,0.0,0.34507]
[1778308750678,44.99,80227.79,0.0,0.99742,0.0,0.34507]
[1778308750832,44.99,80227.79,0.0,0.99742,0.0,0.34507]
[1778308751260,44.99,80225.1,0.0,0.99741,0.0,0.3464]
[1778308753275,44.99,80218.55,0.0,0.99738,0.0,0.34965]
[1778308753663,44.99,80218.55,0.0,0.99738,0.0,0.34965]
[1778308754059,44.99,80218.55,0.0,0.99738,0.0,0.34965]
[1778308754281,44.99,80215.5,0.0,0.99737,0.0,0.35117]
[1778308754657,44.99,80215.5,0.0,0.99737,0.0,0.35117]
[1778308754822,44.99,80215.5,0.0,0.99737,0.0,0.35117]
[1778308755288,44.99,80210.52,0.0,0.99734,0.0,0.35367]
[1778308756295,44.99,80204.99,0.0,0.99732,0.0,0.35647]
[1778308758715,44.99,80205.2,0.0,0.99732,0.0,0.35636]
[1778308759235,44.99,80205.2,0.0,0.99732,0.0,0.35636]
[1778308759265,44.99,80207.48,0.0,0.99733,0.0,0.35521]
[1778308759316,44.99,80213.77,0.0,0.99736,0.0,0.35204]
[1778308760323,44.99,80216.84,0.0,0.99737,0.0,0.3505]
[1778308762251,44.99,80216.84,0.0,0.99737,0.0,0.3505]
[1778308762313,44.99,80218.23,0.0,0.99738,0.0,0.34981]
[1778308763344,44.99,80220.01,0.0,0.99738,0.0,0.34892]
[1778308767375,44.99,80222.03,0.0,0.99739,0.0,0.34792]
[1778308769473,44.99,80222.78,0.0,0.9974,0.0,0.34755]
[1778308769558,44.99,80222.78,0.0,0.9974,0.0,0.34755]
[1778308771063,44.99,80222.76,0.0,0.9974,0.0,0.34756]
[1778308771163,44.99,80222.39,0.0,0.9974,0.0,0.34674]
[1778308775556,44.99,80222.05,0.0,0.9974,0.0,0.34691]
[1778308775811,44.99,80222.05,0.0,0.9974,0.0,0.34691]
[1778308778452,44.99,80218.34,0.0,0.99738,0.0,0.34875]
[1778308782686,44.99,80219.18,0.0,0.99739,0.0,0.34834]
[1778308782813,44.99,80219.18,0.0,0.99739,0.0,0.34834]
[1778308783946,44.99,80219.27,0.0,0.99739,0.0,0.34829]
[1778308784068,44.99,80219.27,0.0,0.99739,0.0,0.34829]
[1778308784169,44.99,80218.83,0.0,0.99739,0.0,0.34851]
[1778308789529,44.99,80219.49,0.0,0.99739,0.0,0.34818]
[1778308794564,44.99,80219.39,0.0,0.99739,0.0,0.34823]
[1778308797489,44.99,80218.75,0.0,0.99739,0.0,0.34855]
[1778308797560,44.99,80218.75,0.0,0.99739,0.0,0.34855]
[1778308805641,44.99,80219.19,0.0,0.99739,0.0,0.34833]
[1778308811683,44.99,80218.97,0.0,0.99739,0.0,0.34844]
[1778308816718,44.99,80219.27,0.0,0.99739,0.0,0.34829]
[1778308819341,44.99,80220.43,0.0,0.99739,0.0,0.34771]
[1778308819559,44.99,80220.73,0.0,0.99739,0.0,0.34757]
[1778308821443,44.99,80219.09,0.0,0.99739,0.0,0.34838]
[1778308821561,44.99,80219.09,0.0,0.99739,0.0,0.34838]
[1778308821753,44.99,80219.32,0.0,0.99739,0.0,0.34827]
[1778308826788,44.99,80219.81,0.0,0.99739,0.0,0.34802]
[1778308828867,44.99,80219.64,0.0,0.99739,0.0,0.34811]
[1778308829060,44.99,80219.64,0.0,0.99739,0.0,0.34811]
[1778308835851,44.99,80217.87,0.0,0.99739,0.0,0.34799]
[1778308838683,44.99,80217.4,0.0,0.99739,0.0,0.34822]
[1778308838809,44.99,80217.4,0.0,0.99739,0.0,0.34822]
[1778308840548,44.99,80216.97,0.0,0.99739,0.0,0.34843]
[1778308840565,44.99,80216.97,0.0,0.99739,0.0,0.34843]
[1778308840886,44.99,80217.09,0.0,0.99739,0.0,0.34837]
[1778308845921,44.99,80217.19,0.0,0.99739,0.0,0.34832]
[1778308847705,44.99,80217.75,0.0,0.99739,0.0,0.34805]
[1778308847813,44.99,80217.75,0.0,0.99739,0.0,0.34805]
[1778308852970,44.99,80216.97,0.0,0.99739,0.0,0.34843]
[1778308858006,44.99,80216.4,0.0,0.99738,0.0,0.34872]
[1778308864056,44.99,80216.42,0.0,0.99738,0.0,0.34871]
[1778308867077,44.99,80220.35,0.0,0.9974,0.0,0.34676]
[1778308868030,44.99,80220.35,0.0,0.9974,0.0,0.34676]
[1778308868060,44.99,80220.35,0.0,0.9974,0.0,0.34676]
[1778308870056,44.99,80220.09,0.0,0.9974,0.0,0.34688]
[1778308870311,44.99,80220.09,0.0,0.9974,0.0,0.34688]
[1778308870413,44.99,80220.13,0.0,0.9974,0.0,0.34686]
[1778308873518,44.99,80222.21,0.0,0.99741,0.0,0.34584]
[1778308873562,44.99,80222.21,0.0,0.99741,0.0,0.34584]
[1778308874127,44.99,80225.35,0.0,0.99742,0.0,0.34429]
[1778308877249,44.99,80227.61,0.0,0.99743,0.0,0.34318]
[1778308877312,44.99,80227.61,0.0,0.99743,0.0,0.34318]
[1778308877409,44.99,80231.73,0.0,0.99745,0.0,0.34116]
[1778308878155,44.99,80237.8,0.0,0.99747,0.0,0.33821]
[1778308879189,44.99,80237.8,0.0,0.99747,0.0,0.33821]
[1778308879312,44.99,80237.8,0.0,0.99747,0.0,0.33821]
[1778308879407,44.99,80238.91,0.0,0.99748,0.0,0.33767]
[1778308882183,44.99,80233.94,0.0,0.99746,0.0,0.34008]
[1778308882817,44.99,80233.94,0.0,0.99746,0.0,0.34008]
[1778308883063,44.99,80233.94,0.0,0.99746,0.0,0.34008]
[1778308883190,44.99,80227.68,0.0,0.99743,0.0,0.34314]
[1778308884197,44.99,80230.32,0.0,0.99744,0.0,0.34185]
[1778308885204,44.99,80227.06,0.0,0.99743,0.0,0.34345]
[1778308889226,44.99,80225.58,0.0,0.99742,0.0,0.34417]
[1778308889309,44.99,80225.58,0.0,0.99742,0.0,0.34417]
[1778308890033,44.99,80226.41,0.0,0.99743,0.0,0.34377]
[1778308890062,44.99,80226.41,0.0,0.99743,0.0,0.34377]
[1778308890239,44.99,80226.34,0.0,0.99742,0.0,0.3438]
[1778308894831,44.99,80226.45,0.0,0.99743,0.0,0.34276]
[1778308900309,44.99,80226.17,0.0,0.99743,0.0,0.34289]
[1778308905345,44.99,80226.53,0.0,0.99743,0.0,0.34272]
[1778308906352,44.99,80233.39,0.0,0.99746,0.0,0.33937]
[1778308907213,44.99,80233.39,0.0,0.99746,0.0,0.33937]
[1778308907311,44.99,80233.39,0.0,0.99746,0.0,0.33937]
[1778308907359,44.99,80235.97,0.0,0.99747,0.0,0.33812]
[1778308913401,44.99,80235.58,0.0,0.99747,0.0,0.33831]
[1778308918436,44.99,80235.68,0.0,0.99747,0.0,0.33826]
[1778308923471,44.99,80234.88,0.0,0.99747,0.0,0.33865]
[1778308928506,44.99,80234.84,0.0,0.99747,0.0,0.33867]
[1778308931527,44.99,80231.5,0.0,0.99745,0.0,0.34029]
[1778308933026,44.99,80227.9,0.0,0.99744,0.0,0.34205]
[1778308938576,44.99,80227.16,0.0,0.99744,0.0,0.34241]
[1778308943611,44.99,80225.48,0.0,0.99743,0.0,0.34323]
[1778308946632,44.99,80222.82,0.0,0.99742,0.0,0.34454]
[1778308953681,44.99,80223.03,0.0,0.99743,0.0,0.34344]
[1778308959723,44.99,80221.93,0.0,0.99742,0.0,0.34399]
[1778308964759,44.99,80221.6,0.0,0.99742,0.0,0.34415]
[1778308970801,44.99,80224.17,0.0,0.99743,0.0,0.34289]
[1778308971808,44.99,80230.29,0.0,0.99746,0.0,0.33989]
[1778308975836,44.99,80234.29,0.0,0.99747,0.0,0.33795]
[1778308977069,44.99,80234.29,0.0,0.99747,0.0,0.33795]
[1778308979864,44.99,80239.71,0.0,0.99749,0.0,0.33534]
[1778308983893,44.99,80242.46,0.0,0.9975,0.0,0.33402]
[1778308985868,44.99,80242.46,0.0,0.9975,0.0,0.33402]
[1778308988304,44.99,80244.25,0.0,0.99751,0.0,0.33316]
[1778308988326,44.99,80244.18,0.0,0.99751,0.0,0.33319]
[1778308988559,44.99,80244.18,0.0,0.99751,0.0,0.33319]
[1778308994970,44.99,80244.14,0.0,0.99751,0.0,0.33321]
[1778309001013,44.99,80244.11,0.0,0.99751,0.0,0.33323]
[1778309007055,44.99,80244.27,0.0,0.99751,0.0,0.33315]
[1778309012090,44.99,80244.27,0.0,0.99752,0.0,0.33218]
[1778309019139,44.99,80244.52,0.0,0.99752,0.0,0.33206]
[1778309026188,44.99,80244.22,0.0,0.99752,0.0,0.3322]
[1778309027195,44.99,80240.37,0.0,0.9975,0.0,0.33405]
[1778309028202,44.99,80237.87,0.0,0.99749,0.0,0.33525]
[1778309034244,44.99,80237.44,0.0,0.99749,0.0,0.33545]
[1778309039279,44.99,80237.4,0.0,0.99749,0.0,0.33547]
[1778309043307,44.99,80233.06,0.0,0.99747,0.0,0.33757]
[1778309044314,44.99,80229.8,0.0,0.99746,0.0,0.33915]
[1778309048343,44.99,80227.23,0.0,0.99745,0.0,0.3404]
[1778309053378,44.99,80227.39,0.0,0.99745,0.0,0.34032]
[1778309056266,44.99,80227.02,0.0,0.99745,0.0,0.3405]
[1778309056456,44.99,80222.13,0.0,0.99743,0.0,0.3429]
[1778309057406,44.99,80218.42,0.0,0.99741,0.0,0.34472]
[1778309059067,44.99,80219.04,0.0,0.99742,0.0,0.34441]
[1778309064455,44.99,80216.48,0.0,0.99741,0.0,0.34568]
[1778309065449,44.99,80216.48,0.0,0.99741,0.0,0.34568]
[1778309065564,44.99,80216.48,0.0,0.99741,0.0,0.34568]
[1778309065462,44.99,80216.69,0.0,0.99741,0.0,0.34557]
[1778309065652,44.99,80216.69,0.0,0.99741,0.0,0.34557]
[1778309065811,44.99,80216.69,0.0,0.99741,0.0,0.34557]
[1778309071504,44.99,80215.58,0.0,0.99741,0.0,0.34513]
[1778309074152,44.99,80214.71,0.0,0.99741,0.0,0.34556]
[1778309074312,44.99,80214.71,0.0,0.99741,0.0,0.34556]
[1778309074411,44.99,80214.71,0.0,0.99741,0.0,0.34556]
[1778309074671,44.99,80214.71,0.0,0.99741,0.0,0.34556]
[1778309074810,44.99,80214.71,0.0,0.99741,0.0,0.34556]
[1778309080567,44.99,80214.07,0.0,0.9974,0.0,0.34587]
[1778309085602,44.99,80214.22,0.0,0.9974,0.0,0.3458]
[1778309087288,44.99,80214.19,0.0,0.9974,0.0,0.34581]
[1778309087312,44.99,80214.19,0.0,0.9974,0.0,0.34581]
[1778309087616,44.99,80214.12,0.0,0.9974,0.0,0.34585]
[1778309088150,44.99,80214.12,0.0,0.9974,0.0,0.34585]
[1778309088308,44.99,80214.12,0.0,0.9974,0.0,0.34585]
[1778309093658,44.99,80213.22,0.0,0.9974,0.0,0.34629]
[1778309096825,44.99,80213.28,0.0,0.9974,0.0,0.34626]
[1778309097063,44.99,80213.28,0.0,0.9974,0.0,0.34626]
[1778309097129,44.99,80213.28,0.0,0.9974,0.0,0.34626]
[1778309097314,44.99,80213.28,0.0,0.9974,0.0,0.34626]
[1778309097410,44.99,80213.11,0.0,0.9974,0.0,0.34635]
[1778309102721,44.99,80212.71,0.0,0.9974,0.0,0.34655]
[1778309105664,44.99,80210.55,0.0,0.99739,0.0,0.34762]
[1778309105814,44.99,80210.55,0.0,0.99739,0.0,0.34762]
[1778309106251,44.99,80210.55,0.0,0.99739,0.0,0.34762]
[1778309106312,44.99,80210.55,0.0,0.99739,0.0,0.34762]
[1778309106353,44.99,80210.26,0.0,0.99739,0.0,0.34776]
[1778309110404,44.99,80208.9,0.0,0.99738,0.0,0.34844]
[1778309110562,44.99,80208.9,0.0,0.99738,0.0,0.34844]
[1778309110601,44.99,80208.55,0.0,0.99738,0.0,0.34861]
[1778309110712,44.99,80208.55,0.0,0.99738,0.0,0.34861]
[1778309110810,44.99,80208.55,0.0,0.99738,0.0,0.34861]
[1778309116482,44.99,80210.17,0.0,0.99739,0.0,0.34781]
[1778309116563,44.99,80210.17,0.0,0.99739,0.0,0.34781]
[1778309116638,44.99,80212.64,0.0,0.9974,0.0,0.34658]
[1778309117271,44.99,80212.64,0.0,0.9974,0.0,0.34658]
[1778309117316,44.99,80212.64,0.0,0.9974,0.0,0.34658]
[1778309117319,44.99,80215.71,0.0,0.99741,0.0,0.34506]
[1778309122862,44.99,80214.79,0.0,0.99741,0.0,0.34552]
[1778309124372,44.99,80214.79,0.0,0.99741,0.0,0.34552]
[1778309124561,44.99,80214.79,0.0,0.99741,0.0,0.34552]
[1778309124615,44.99,80213.6,0.0,0.9974,0.0,0.3461]
[1778309124896,44.99,80213.6,0.0,0.9974,0.0,0.3461]
[1778309125068,44.99,80213.6,0.0,0.9974,0.0,0.3461]
[1778309128904,44.99,80216.18,0.0,0.99741,0.0,0.34483]
[1778309134946,44.99,80215.71,0.0,0.99742,0.0,0.34407]
[1778309139563,44.99,80215.71,0.0,0.99742,0.0,0.34407]
[1778309139662,44.99,80216.02,0.0,0.99742,0.0,0.34391]
[1778309139814,44.99,80216.02,0.0,0.99742,0.0,0.34391]
[1778309139871,44.99,80216.02,0.0,0.99742,0.0,0.34391]
[1778309140060,44.99,80216.02,0.0,0.99742,0.0,0.34391]
[1778309147030,44.99,80215.91,0.0,0.99742,0.0,0.34397]
[1778309154328,44.99,80215.91,0.0,0.99742,0.0,0.34397]
[1778309154452,44.99,80215.91,0.0,0.99742,0.0,0.34397]
[1778309154561,44.99,80215.91,0.0,0.99742,0.0,0.34397]
[1778309154659,44.99,80215.91,0.0,0.99742,0.0,0.34397]
[1778309161128,44.99,80216.04,0.0,0.99742,0.0,0.3439]
[1778309163142,44.99,80210.84,0.0,0.9974,0.0,0.34647]
[1778309164118,44.99,80210.84,0.0,0.9974,0.0,0.34647]
[1778309164311,44.99,80210.84,0.0,0.9974,0.0,0.34647]
[1778309164662,44.99,80210.84,0.0,0.9974,0.0,0.34647]
[1778309164410,44.99,80210.88,0.0,0.9974,0.0,0.34645]
[1778309164811,44.99,80210.88,0.0,0.9974,0.0,0.34645]
[1778309170191,44.99,80208.32,0.0,0.99739,0.0,0.34772]
[1778309171536,44.99,80208.32,0.0,0.99739,0.0,0.34772]
[1778309171562,44.99,80208.32,0.0,0.99739,0.0,0.34772]
[1778309171634,44.99,80207.54,0.0,0.99738,0.0,0.34811]
[1778309171893,44.99,80207.54,0.0,0.99738,0.0,0.34811]
[1778309172062,44.99,80207.54,0.0,0.99738,0.0,0.34811]
[1778309177240,44.99,80207.57,0.0,0.99738,0.0,0.3481]
[1778309181952,44.99,80207.23,0.0,0.99738,0.0,0.34827]
[1778309182070,44.99,80207.23,0.0,0.99738,0.0,0.34827]
[1778309182487,44.99,80207.23,0.0,0.99738,0.0,0.34827]
[1778309182563,44.99,80207.23,0.0,0.99738,0.0,0.34827]
[1778309182662,44.99,80207.23,0.0,0.99738,0.0,0.34827]
[1778309190331,44.99,80207.23,0.0,0.99738,0.0,0.34827]
[1778309193282,44.99,80207.58,0.0,0.99739,0.0,0.34709]
[1778309193672,44.99,80207.58,0.0,0.99739,0.0,0.34709]
[1778309193352,44.99,80204.46,0.0,0.99738,0.0,0.34864]
[1778309197223,44.99,80206.15,0.0,0.99739,0.0,0.3478]
[1778309197380,44.99,80206.4,0.0,0.99739,0.0,0.34767]
[1778309202415,44.99,80206.35,0.0,0.99739,0.0,0.3477]
[1778309206187,44.99,80206.66,0.0,0.99739,0.0,0.34755]
[1778309206314,44.99,80206.66,0.0,0.99739,0.0,0.34755]
[1778309206598,44.99,80206.66,0.0,0.99739,0.0,0.34755]
[1778309206699,44.99,80206.35,0.0,0.99739,0.0,0.3477]
[1778309206809,44.99,80206.35,0.0,0.99739,0.0,0.3477]
[1778309215508,44.99,80208.41,0.0,0.99739,0.0,0.34668]
[1778309216513,44.99,80211.09,0.0,0.99741,0.0,0.34535]
[1778309217520,44.99,80213.67,0.0,0.99742,0.0,0.34408]
[1778309219357,44.99,80214.14,0.0,0.99742,0.0,0.34384]
[1778309219561,44.99,80214.14,0.0,0.99742,0.0,0.34384]
[1778309219640,44.99,80214.44,0.0,0.99742,0.0,0.3437]
[1778309219798,44.99,80214.44,0.0,0.99742,0.0,0.3437]
[1778309219811,44.99,80214.44,0.0,0.99742,0.0,0.3437]
[1778309225576,44.99,80216.53,0.0,0.99743,0.0,0.34267]
[1778309231618,44.99,80216.75,0.0,0.99743,0.0,0.34256]
[1778309234468,44.99,80217.9,0.0,0.99743,0.0,0.342]
[1778309234564,44.99,80217.9,0.0,0.99743,0.0,0.342]
[1778309234639,44.99,80217.97,0.0,0.99743,0.0,0.34196]
[1778309235056,44.99,80217.97,0.0,0.99743,0.0,0.34196]
[1778309235314,44.99,80217.97,0.0,0.99743,0.0,0.34196]
[1778309240684,44.99,80217.56,0.0,0.99743,0.0,0.34216]
[1778309245214,44.99,80217.55,0.0,0.99743,0.0,0.34217]
[1778309245308,44.99,80217.55,0.0,0.99743,0.0,0.34217]
[1778309247778,44.99,80217.69,0.0,0.99743,0.0,0.3421]
[1778309247730,44.99,80223.01,0.0,0.99745,0.0,0.3395]
[1778309247814,44.99,80223.01,0.0,0.99745,0.0,0.3395]
[1778309248283,44.99,80223.01,0.0,0.99745,0.0,0.3395]
[1778309248312,44.99,80223.01,0.0,0.99745,0.0,0.3395]
[1778309248737,44.99,80224.36,0.0,0.99746,0.0,0.33884]
[1778309252765,44.99,80223.63,0.0,0.99746,0.0,0.33822]
[1778309257800,44.99,80223.74,0.0,0.99746,0.0,0.33816]
[1778309259770,44.99,80224.21,0.0,0.99747,0.0,0.33793]
[1778309259805,44.99,80224.21,0.0,0.99747,0.0,0.33793]
[1778309260342,44.99,80224.21,0.0,0.99747,0.0,0.33793]
[1778309260568,44.99,80224.21,0.0,0.99747,0.0,0.33793]
[1778309261828,44.99,80233.12,0.0,0.9975,0.0,0.33364]
[1778309262835,44.99,80237.91,0.0,0.99752,0.0,0.33135]
[1778309264049,44.99,80237.91,0.0,0.99752,0.0,0.33135]
[1778309264590,44.99,80237.91,0.0,0.99752,0.0,0.33135]
[1778309264691,44.99,80240.44,0.0,0.99753,0.0,0.33014]
[1778309265622,44.99,80240.44,0.0,0.99753,0.0,0.33014]
[1778309269894,44.99,80257.89,0.0,0.9976,0.0,0.32194]
[1778309270897,44.99,80265.88,0.0,0.99763,0.0,0.31824]
[1778309271904,44.99,80268.61,0.0,0.99764,0.0,0.31699]
[1778309273807,44.99,80268.61,0.0,0.99764,0.0,0.31699]
[1778309273710,44.99,80266.66,0.0,0.99763,0.0,0.31789]
[1778309274085,44.99,80266.66,0.0,0.99763,0.0,0.31789]
[1778309274175,44.99,80264.8,0.0,0.99763,0.0,0.31874]
[1778309275935,44.99,80258.91,0.0,0.9976,0.0,0.32147]
[1778309277269,44.99,80258.91,0.0,0.9976,0.0,0.32147]
[1778309277319,44.99,80258.91,0.0,0.9976,0.0,0.32147]
[1778309282985,44.99,80256.56,0.0,0.9976,0.0,0.32256]
[1778309284831,44.99,80256.56,0.0,0.9976,0.0,0.32256]
[1778309283992,44.99,80252.54,0.0,0.99758,0.0,0.32444]
[1778309285059,44.99,80252.54,0.0,0.99758,0.0,0.32444]
[1778309285110,44.99,80248.15,0.0,0.99756,0.0,0.3265]
[1778309286021,44.99,80248.15,0.0,0.99756,0.0,0.3265]
[1778309286060,44.99,80248.15,0.0,0.99756,0.0,0.3265]
[1778309292049,44.99,80246.99,0.0,0.99756,0.0,0.32704]
[1778309293056,44.99,80253.58,0.0,0.99758,0.0,0.32395]
[1778309294339,44.99,80253.58,0.0,0.99758,0.0,0.32395]
[1778309294566,44.99,80253.58,0.0,0.99758,0.0,0.32395]
[1778309294649,44.99,80261.39,0.0,0.99761,0.0,0.32032]
[1778309295704,44.99,80261.39,0.0,0.99761,0.0,0.32032]
[1778309295812,44.99,80261.39,0.0,0.99761,0.0,0.32032]
[1778309295751,44.99,80265.22,0.0,0.99763,0.0,0.31855]
[1778309301112,44.99,80264.78,0.0,0.99763,0.0,0.31875]
[1778309306147,44.99,80263.43,0.0,0.99762,0.0,0.31937]
[1778309309414,44.99,80262.17,0.0,0.99762,0.0,0.31996]
[1778309309560,44.99,80262.17,0.0,0.99762,0.0,0.31996]
[1778309309563,44.99,80262.5,0.0,0.99762,0.0,0.3198]
[1778309310189,44.99,80262.5,0.0,0.99762,0.0,0.3198]
[1778309310313,44.99,80262.5,0.0,0.99762,0.0,0.3198]
[1778309315210,44.99,80266.04,0.0,0.99764,0.0,0.31723]
[1778309320797,44.99,80266.99,0.0,0.99764,0.0,0.3168]
[1778309320810,44.99,80266.99,0.0,0.99764,0.0,0.3168]
[1778309321474,44.99,80267.39,0.0,0.99764,0.0,0.31662]
[1778309321562,44.99,80267.39,0.0,0.99764,0.0,0.31662]
[1778309321632,44.99,80267.68,0.0,0.99764,0.0,0.31648]
[1778309327294,44.99,80267.58,0.0,0.99764,0.0,0.31653]
[1778309332329,44.99,80267.98,0.0,0.99765,0.0,0.31635]
[1778309335011,44.99,80266.84,0.0,0.99764,0.0,0.31687]
[1778309335061,44.99,80266.84,0.0,0.99764,0.0,0.31687]
[1778309335350,44.99,80267.53,0.0,0.99764,0.0,0.31655]
[1778309335910,44.99,80267.53,0.0,0.99764,0.0,0.31655]
[1778309336062,44.99,80267.53,0.0,0.99764,0.0,0.31655]
[1778309342399,44.99,80266.75,0.0,0.99764,0.0,0.31691]
[1778309343860,44.99,80266.75,0.0,0.99764,0.0,0.31691]
[1778309344060,44.99,80266.64,0.0,0.99764,0.0,0.31696]
[1778309344761,44.99,80266.64,0.0,0.99764,0.0,0.31696]
[1778309344811,44.99,80266.64,0.0,0.99764,0.0,0.31696]
[1778309344794,44.99,80266.67,0.0,0.99764,0.0,0.31695]
[1778309350454,44.99,80265.67,0.0,0.99764,0.0,0.3174]
[1778309350561,44.99,80265.67,0.0,0.99764,0.0,0.3174]
[1778309350610,44.99,80266.59,0.0,0.99764,0.0,0.31698]
[1778309351549,44.99,80266.59,0.0,0.99764,0.0,0.31698]
[1778309351560,44.99,80266.59,0.0,0.99764,0.0,0.31698]
[1778309356231,44.99,80266.6,0.0,0.99764,0.0,0.31698]
[1778309356314,44.99,80266.6,0.0,0.99764,0.0,0.31698]
[1778309356497,44.99,80263.18,0.0,0.99763,0.0,0.31855]
[1778309357064,44.99,80263.18,0.0,0.99763,0.0,0.31855]
[1778309357309,44.99,80263.18,0.0,0.99763,0.0,0.31855]
[1778309357504,44.99,80262.44,0.0,0.99762,0.0,0.31889]
[1778309363546,44.99,80261.08,0.0,0.99762,0.0,0.31952]
[1778309368450,44.99,80261.06,0.0,0.99762,0.0,0.31953]
[1778309368561,44.99,80261.06,0.0,0.99762,0.0,0.31953]
[1778309373395,44.99,80259.55,0.0,0.99762,0.0,0.31928]
[1778309373561,44.99,80259.55,0.0,0.99762,0.0,0.31928]
[1778309373617,44.99,80257.4,0.0,0.99761,0.0,0.32028]
[1778309373961,44.99,80257.4,0.0,0.99761,0.0,0.32028]
[1778309374062,44.99,80257.4,0.0,0.99761,0.0,0.32028]
[1778309374624,44.99,80257.36,0.0,0.99761,0.0,0.3203]
[1778309378645,44.99,80258.79,0.0,0.99762,0.0,0.31964]
[1778309378816,44.99,80258.79,0.0,0.99762,0.0,0.31964]
[1778309379659,44.99,80252.63,0.0,0.99759,0.0,0.32249]
[1778309380666,44.99,80250.9,0.0,0.99759,0.0,0.3233]
[1778309381089,44.99,80250.9,0.0,0.99759,0.0,0.3233]
[1778309381317,44.99,80250.9,0.0,0.99759,0.0,0.3233]
[1778309386709,44.99,80249.91,0.0,0.99758,0.0,0.32376]
[1778309389166,44.99,80249.29,0.0,0.99758,0.0,0.32405]
[1778309389308,44.99,80249.29,0.0,0.99758,0.0,0.32405]
[1778309389370,44.99,80249.29,0.0,0.99758,0.0,0.32405]
[1778309390289,44.99,80249.29,0.0,0.99758,0.0,0.32405]
[1778309390311,44.99,80249.29,0.0,0.99758,0.0,0.32405]
[1778309395772,44.99,80248.26,0.0,0.99758,0.0,0.32453]
[1778309400807,44.99,80247.86,0.0,0.99758,0.0,0.32472]
[1778309401814,44.99,80241.1,0.0,0.99755,0.0,0.3279]
[1778309402355,44.99,80241.1,0.0,0.99755,0.0,0.3279]
[1778309402560,44.99,80241.1,0.0,0.99755,0.0,0.3279]
[1778309402821,44.99,80236.16,0.0,0.99753,0.0,0.33025]
[1778309403828,44.99,80237.68,0.0,0.99754,0.0,0.32952]
[1778309403999,44.99,80237.68,0.0,0.99754,0.0,0.32952]
[1778309404059,44.99,80237.68,0.0,0.99754,0.0,0.32952]
[1778309411884,44.99,80236.07,0.0,0.99753,0.0,0.33029]
[1778309414935,44.99,80235.43,0.0,0.99753,0.0,0.33059]
[1778309414955,44.99,80235.18,0.0,0.99753,0.0,0.33071]
[1778309415060,44.99,80235.18,0.0,0.99753,0.0,0.33071]
[1778309415912,44.99,80235.05,0.0,0.99752,0.0,0.33077]
[1778309416311,44.99,80235.05,0.0,0.99752,0.0,0.33077]
[1778309416563,44.99,80235.05,0.0,0.99752,0.0,0.33077]
[1778309416919,44.99,80230.74,0.0,0.99751,0.0,0.33283]
[1778309422090,44.99,80230.04,0.0,0.9975,0.0,0.33317]
[1778309422311,44.99,80230.04,0.0,0.9975,0.0,0.33317]
[1778309422969,44.99,80230.04,0.0,0.9975,0.0,0.33317]
[1778309423061,44.99,80230.04,0.0,0.9975,0.0,0.33317]
[1778309424975,44.99,80229.97,0.0,0.9975,0.0,0.3332]
[1778309426989,44.99,80228.53,0.0,0.9975,0.0,0.33389]
[1778309429706,44.99,80228.22,0.0,0.9975,0.0,0.33404]
[1778309429810,44.99,80228.22,0.0,0.9975,0.0,0.33404]
[1778309431019,44.99,80226.39,0.0,0.9975,0.0,0.33395]
[1778309436056,44.99,80226.23,0.0,0.9975,0.0,0.33402]
[1778309441879,44.99,80226.23,0.0,0.9975,0.0,0.33402]
[1778309441910,44.99,80226.27,0.0,0.9975,0.0,0.334]
[1778309442060,44.99,80226.27,0.0,0.9975,0.0,0.334]
[1778309443056,44.99,80226.27,0.0,0.9975,0.0,0.334]
[1778309443310,44.99,80226.27,0.0,0.9975,0.0,0.334]
[1778309443409,44.99,80226.27,0.0,0.9975,0.0,0.334]
[1778309448948,44.99,80225.59,0.0,0.99749,0.0,0.33433]
[1778309448140,44.99,80222.82,0.0,0.99748,0.0,0.33567]
[1778309449062,44.99,80222.82,0.0,0.99748,0.0,0.33567]
[1778309449707,44.99,80222.82,0.0,0.99748,0.0,0.33567]
[1778309449809,44.99,80222.82,0.0,0.99748,0.0,0.33567]
[1778309449910,44.99,80217.75,0.0,0.99746,0.0,0.33812]
[1778309450154,44.99,80215.63,0.0,0.99745,0.0,0.33915]
[1778309451161,44.99,80213.74,0.0,0.99745,0.0,0.34007]
[1778309454467,44.99,80213.14,0.0,0.99744,0.0,0.34037]
[1778309454559,44.99,80213.14,0.0,0.99744,0.0,0.34037]
[1778309455189,44.99,80209.74,0.0,0.99743,0.0,0.34203]
[1778309457203,44.99,80208.22,0.0,0.99742,0.0,0.34278]
[1778309460299,44.99,80207.85,0.0,0.99742,0.0,0.34296]
[1778309460309,44.99,80207.85,0.0,0.99742,0.0,0.34296]
[1778309468606,44.99,80207.43,0.0,0.99742,0.0,0.34317]
[1778309468911,44.99,80205.21,0.0,0.99741,0.0,0.34426]
[1778309469812,44.99,80205.21,0.0,0.99741,0.0,0.34426]
[1778309469912,44.99,80204.42,0.0,0.99741,0.0,0.34465]
[1778309470127,44.99,80204.42,0.0,0.99741,0.0,0.34465]
[1778309470311,44.99,80204.42,0.0,0.99741,0.0,0.34465]
[1778309477881,44.99,80203.18,0.0,0.9974,0.0,0.34526]
[1778309478059,44.99,80202.43,0.0,0.9974,0.0,0.34564]
[1778309483385,44.99,80200.14,0.0,0.99739,0.0,0.34677]
[1778309488228,44.99,80202.46,0.0,0.9974,0.0,0.34562]
[1778309488310,44.99,80202.46,0.0,0.9974,0.0,0.34562]
[1778309490748,44.99,80203.41,0.0,0.9974,0.0,0.34515]
[1778309490810,44.99,80203.41,0.0,0.9974,0.0,0.34515]
[1778309490950,44.99,80203.37,0.0,0.9974,0.0,0.34517]
[1778309497483,44.99,80202.68,0.0,0.99741,0.0,0.34451]
[1778309498817,44.99,80202.68,0.0,0.99741,0.0,0.34451]
[1778309499064,44.99,80202.17,0.0,0.99741,0.0,0.34476]
[1778309504533,44.99,80199.49,0.0,0.99739,0.0,0.34609]
[1778309505855,44.99,80199.49,0.0,0.99739,0.0,0.34609]
[1778309506066,44.99,80199.49,0.0,0.99739,0.0,0.34609]
[1778309507910,44.99,80200.11,0.0,0.9974,0.0,0.34578]
[1778309508062,44.99,80200.11,0.0,0.9974,0.0,0.34578]
[1778309508011,44.99,80199.98,0.0,0.9974,0.0,0.34585]
[1778309513989,44.99,80199.73,0.0,0.9974,0.0,0.34597]
[1778309514603,44.99,80218.46,0.0,0.99747,0.0,0.33679]
[1778309515610,44.99,80219.06,0.0,0.99747,0.0,0.3365]
[1778309517656,44.99,80219.02,0.0,0.99747,0.0,0.33652]
[1778309522659,44.99,80215.4,0.0,0.99746,0.0,0.33828]
[1778309527698,44.99,80215.47,0.0,0.99746,0.0,0.33824]
[1778309530289,44.99,80215.44,0.0,0.99746,0.0,0.33826]
[1778309530309,44.99,80215.44,0.0,0.99746,0.0,0.33826]
[1778309532125,44.99,80215.74,0.0,0.99746,0.0,0.33811]
[1778309532309,44.99,80215.74,0.0,0.99746,0.0,0.33811]
[1778309532742,44.99,80215.9,0.0,0.99746,0.0,0.33804]
[1778309534733,44.99,80217.51,0.0,0.99747,0.0,0.33725]
[1778309534810,44.99,80217.51,0.0,0.99747,0.0,0.33725]
[1778309534911,44.99,80221.08,0.0,0.99748,0.0,0.33553]
[1778309535763,44.99,80224.69,0.0,0.9975,0.0,0.33379]
[1778309538676,44.99,80226.7,0.0,0.99751,0.0,0.33282]
[1778309538811,44.99,80226.7,0.0,0.99751,0.0,0.33282]
[1778309538912,44.99,80224.16,0.0,0.9975,0.0,0.33404]
[1778309539570,44.99,80224.16,0.0,0.9975,0.0,0.33404]
[1778309539813,44.99,80224.16,0.0,0.9975,0.0,0.33404]
[1778309546840,44.99,80221.19,0.0,0.99748,0.0,0.33547]
[1778309547988,44.99,80221.19,0.0,0.99748,0.0,0.33547]
[1778309548059,44.99,80221.19,0.0,0.99748,0.0,0.33547]
[1778309550160,44.99,80221.73,0.0,0.99749,0.0,0.33521]
[1778309550311,44.99,80221.73,0.0,0.99749,0.0,0.33521]
[1778309550411,44.99,80221.73,0.0,0.99749,0.0,0.33521]
[1778309554102,44.99,80221.73,0.0,0.99749,0.0,0.33521]
[1778309553890,44.99,80219.18,0.0,0.99748,0.0,0.33547]
[1778309554312,44.99,80219.18,0.0,0.99748,0.0,0.33547]
[1778309557394,44.99,80217.69,0.0,0.99748,0.0,0.33619]
[1778309557559,44.99,80217.69,0.0,0.99748,0.0,0.33619]
[1778309557918,44.99,80218.39,0.0,0.99748,0.0,0.33585]
[1778309559494,44.99,80218.85,0.0,0.99748,0.0,0.33562]
[1778309559560,44.99,80218.85,0.0,0.99748,0.0,0.33562]
[1778309564967,44.99,80219.18,0.0,0.99748,0.0,0.33547]
[1778309566117,44.99,80219.18,0.0,0.99748,0.0,0.33547]
[1778309566312,44.99,80220.9,0.0,0.99749,0.0,0.33464]
[1778309567753,44.99,80221.05,0.0,0.99749,0.0,0.33456]
[1778309567813,44.99,80221.05,0.0,0.99749,0.0,0.33456]
[1778309567988,44.99,80221.25,0.0,0.99749,0.0,0.33447]
[1778309578058,44.99,80221.29,0.0,0.99749,0.0,0.33445]
[1778309581887,44.99,80220.07,0.0,0.99749,0.0,0.33504]
[1778309582061,44.99,80220.07,0.0,0.99749,0.0,0.33504]
[1778309585252,44.99,80218.72,0.0,0.99748,0.0,0.33569]
[1778309585310,44.99,80218.72,0.0,0.99748,0.0,0.33569]
[1778309586114,44.99,80216.32,0.0,0.99747,0.0,0.33685]
[1778309589209,44.99,80217.19,0.0,0.99747,0.0,0.33643]
[1778309589309,44.99,80217.19,0.0,0.99747,0.0,0.33643]
[1778309595177,44.99,80217.6,0.0,0.99748,0.0,0.33623]
[1778309602653,44.99,80217.63,0.0,0.99748,0.0,0.33621]
[1778309602809,44.99,80217.63,0.0,0.99748,0.0,0.33621]
[1778309605288,44.99,80217.13,0.0,0.99747,0.0,0.33646]
[1778309605313,44.99,80217.13,0.0,0.99747,0.0,0.33646]
[1778309605329,44.99,80217.13,0.0,0.99747,0.0,0.33646]
[1778309612296,44.99,80217.24,0.0,0.99748,0.0,0.33542]
[1778309615185,44.99,80217.02,0.0,0.99748,0.0,0.33553]
[1778309615314,44.99,80217.02,0.0,0.99748,0.0,0.33553]
[1778309618827,44.99,80216.14,0.0,0.99748,0.0,0.33595]
[1778309619059,44.99,80216.14,0.0,0.99748,0.0,0.33595]
[1778309619075,44.99,80216.14,0.0,0.99748,0.0,0.33595]
[1778309619160,44.99,80215.58,0.0,0.99748,0.0,0.33622]
[1778309619310,44.99,80215.58,0.0,0.99748,0.0,0.33622]
[1778309619345,44.99,80213.02,0.0,0.99746,0.0,0.33747]
[1778309625388,44.99,80211.23,0.0,0.99746,0.0,0.33834]
[1778309630726,44.99,80211.24,0.0,0.99746,0.0,0.33833]
[1778309633473,44.99,80210.88,0.0,0.99746,0.0,0.33851]
[1778309633560,44.99,80210.88,0.0,0.99746,0.0,0.33851]
[1778309633574,44.99,80210.7,0.0,0.99746,0.0,0.33859]
[1778309639487,44.99,80210.62,0.0,0.99746,0.0,0.33863]
[1778309644522,44.99,80208.14,0.0,0.99744,0.0,0.33984]
[1778309649557,44.99,80209.85,0.0,0.99745,0.0,0.33901]
[1778309656606,44.99,80209.5,0.0,0.99745,0.0,0.33918]
[1778309661641,44.99,80209.4,0.0,0.99745,0.0,0.33923]
[1778309666676,44.99,80210.05,0.0,0.99745,0.0,0.33891]
[1778309672718,44.99,80210.13,0.0,0.99746,0.0,0.33788]
[1778309686816,44.99,80210.35,0.0,0.99746,0.0,0.33778]
[1778309698900,44.99,80210.38,0.0,0.99746,0.0,0.33776]
[1778309703935,44.99,80211.16,0.0,0.99746,0.0,0.33738]
[1778309705949,44.99,80213.68,0.0,0.99747,0.0,0.33616]
[1778309706956,44.99,80217.72,0.0,0.99749,0.0,0.33421]
[1778309711991,44.99,80219.49,0.0,0.9975,0.0,0.33336]
[1778309717027,44.99,80221.61,0.0,0.99751,0.0,0.33234]
[1778309720719,44.99,80222.96,0.0,0.99751,0.0,0.3317]
[1778309721055,44.99,80239.61,0.0,0.99758,0.0,0.32382]
[1778309722062,44.99,80254.63,0.0,0.99764,0.0,0.31685]
[1778309723069,44.99,80253.66,0.0,0.99763,0.0,0.3173]
[1778309724593,44.99,80253.39,0.0,0.99763,0.0,0.31742]
[1778309728104,44.99,80244.94,0.0,0.9976,0.0,0.32133]
[1778309729111,44.99,80238.64,0.0,0.99757,0.0,0.32427]
[1778309734146,44.99,80238.32,0.0,0.99758,0.0,0.32347]
[1778309736668,44.99,80238.85,0.0,0.99758,0.0,0.32322]
[1778309739533,44.99,80238.86,0.0,0.99758,0.0,0.32322]
[1778309739560,44.99,80238.86,0.0,0.99758,0.0,0.32322]
[1778309739660,44.99,80238.86,0.0,0.99758,0.0,0.32322]
[1778309745223,44.99,80239.02,0.0,0.99758,0.0,0.32314]
[1778309750258,44.99,80239.7,0.0,0.99759,0.0,0.32282]
[1778309756300,44.99,80240.54,0.0,0.99759,0.0,0.32243]
[1778309760330,44.99,80237.81,0.0,0.99758,0.0,0.32371]
[1778309765871,44.99,80238.49,0.0,0.99758,0.0,0.32339]
[1778309771405,44.99,80238.35,0.0,0.99758,0.0,0.32345]
[1778309775433,44.99,80235.18,0.0,0.99757,0.0,0.32494]
[1778309780468,44.99,80235.03,0.0,0.99757,0.0,0.32501]
[1778309785503,44.99,80234.8,0.0,0.99757,0.0,0.32512]
[1778309790538,44.99,80234.43,0.0,0.99756,0.0,0.32529]
[1778309796580,44.99,80234.11,0.0,0.99757,0.0,0.32449]
[1778309801615,44.99,80232.59,0.0,0.99756,0.0,0.3252]
[1778309806650,44.99,80232.47,0.0,0.99756,0.0,0.32526]
[1778309813699,44.99,80233.54,0.0,0.99757,0.0,0.32475]
[1778309817727,44.99,80236.15,0.0,0.99758,0.0,0.32353]
[1778309822762,44.99,80236.03,0.0,0.99758,0.0,0.32359]
[1778309827797,44.99,80236.05,0.0,0.99758,0.0,0.32358]
[1778309840888,44.99,80236.03,0.0,0.99758,0.0,0.32359]
[1778309846930,44.99,80236.59,0.0,0.99758,0.0,0.32332]
[1778309848944,44.99,80239.34,0.0,0.99759,0.0,0.32204]
[1778309858007,44.99,80239.33,0.0,0.9976,0.0,0.32109]
[1778309864049,44.99,80238.71,0.0,0.9976,0.0,0.32138]
[1778309871098,44.99,80238.22,0.0,0.99759,0.0,0.32161]
[1778309876133,44.99,80238.73,0.0,0.9976,0.0,0.32137]
[1778309883184,44.99,80238.69,0.0,0.9976,0.0,0.32139]
[1778309888219,44.99,80238.34,0.0,0.99759,0.0,0.32155]
[1778309894261,44.99,80238.59,0.0,0.99759,0.0,0.32144]
[1778309899296,44.99,80238.39,0.0,0.99759,0.0,0.32153]
[1778309904322,44.99,80238.49,0.0,0.99759,0.0,0.32148]
[1778309909367,44.99,80238.72,0.0,0.9976,0.0,0.32138]
[1778309916416,44.99,80238.51,0.0,0.9976,0.0,0.32053]
[1778309920444,44.99,80235.98,0.0,0.99759,0.0,0.3217]
[1778309922458,44.99,80232.45,0.0,0.99758,0.0,0.32335]
[1778309927493,44.99,80231.87,0.0,0.99758,0.0,0.32362]
[1778309929507,44.99,80229.25,0.0,0.99757,0.0,0.32485]
[1778309937563,44.99,80229.23,0.0,0.99757,0.0,0.32486]
[1778309942603,44.99,80229.2,0.0,0.99757,0.0,0.32488]
[1778309944097,44.99,80229.2,0.0,0.99757,0.0,0.32488]
[1778309944810,44.99,80229.2,0.0,0.99757,0.0,0.32488]
[1778309950659,44.99,80231.82,0.0,0.99758,0.0,0.32365]
[1778309951666,44.99,80235.11,0.0,0.99759,0.0,0.32211]
[1778309953277,44.99,80235.11,0.0,0.99759,0.0,0.32211]
[1778309953312,44.99,80235.11,0.0,0.99759,0.0,0.32211]
[1778309953372,44.99,80235.08,0.0,0.99759,0.0,0.32212]
[1778309954659,44.99,80235.12,0.0,0.99759,0.0,0.3221]
[1778309954809,44.99,80235.12,0.0,0.99759,0.0,0.3221]
[1778309957834,44.99,80235.2,0.0,0.99759,0.0,0.32207]
[1778309958715,44.99,80253.81,0.0,0.99766,0.0,0.31349]
[1778309960729,44.99,80254.01,0.0,0.99766,0.0,0.31339]
[1778309961607,44.99,80254.01,0.0,0.99766,0.0,0.31339]
[1778309967778,44.99,80255.95,0.0,0.99767,0.0,0.31251]
[1778309974827,44.99,80255.89,0.0,0.99767,0.0,0.31161]
[1778309980245,44.99,80255.83,0.0,0.99767,0.0,0.31164]
[1778309980310,44.99,80255.83,0.0,0.99767,0.0,0.31164]
[1778309985904,44.99,80255.75,0.0,0.99767,0.0,0.31167]
[1778309987533,44.99,80255.75,0.0,0.99767,0.0,0.31167]
[1778309987562,44.99,80255.75,0.0,0.99767,0.0,0.31167]
[1778309988179,44.99,80255.75,0.0,0.99767,0.0,0.31167]
[1778309988309,44.99,80255.75,0.0,0.99767,0.0,0.31167]
[1778309988384,44.99,80255.75,0.0,0.99767,0.0,0.31167]
[1778309993960,44.99,80255.65,0.0,0.99767,0.0,0.31172]
[1778310001009,44.99,80256.22,0.0,0.99768,0.0,0.31146]
[1778310001958,44.99,80256.22,0.0,0.99768,0.0,0.31146]
[1778310002081,44.99,80256.22,0.0,0.99768,0.0,0.31146]
[1778310002144,44.99,80256.37,0.0,0.99768,0.0,0.31139]
[1778310002646,44.99,80256.37,0.0,0.99768,0.0,0.31139]
[1778310002811,44.99,80256.37,0.0,0.99768,0.0,0.31139]
[1778310006044,44.99,80259.6,0.0,0.99769,0.0,0.30993]
[1778310008421,44.99,80260.54,0.0,0.99769,0.0,0.30951]
[1778310008565,44.99,80260.54,0.0,0.99769,0.0,0.30951]
[1778310008470,44.99,80260.76,0.0,0.99769,0.0,0.30941]
[1778310009114,44.99,80260.76,0.0,0.99769,0.0,0.30941]
[1778310009312,44.99,80260.76,0.0,0.99769,0.0,0.30941]
[1778310014359,44.99,80257.91,0.0,0.99768,0.0,0.31069]
[1778310014566,44.99,80257.91,0.0,0.99768,0.0,0.31069]
[1778310014414,44.99,80257.3,0.0,0.99768,0.0,0.31097]
[1778310020142,44.99,80259.65,0.0,0.99769,0.0,0.30991]
[1778310021284,44.99,80259.65,0.0,0.99769,0.0,0.30991]
[1778310021309,44.99,80259.65,0.0,0.99769,0.0,0.30991]
[1778310027191,44.99,80258.74,0.0,0.99769,0.0,0.31032]
[1778310032226,44.99,80258.93,0.0,0.99769,0.0,0.30931]
[1778310034085,44.99,80259.03,0.0,0.99769,0.0,0.30926]
[1778310034314,44.99,80259.03,0.0,0.99769,0.0,0.30926]
[1778310034337,44.99,80259.03,0.0,0.99769,0.0,0.30926]
[1778310034960,44.99,80259.03,0.0,0.99769,0.0,0.30926]
[1778310035065,44.99,80259.03,0.0,0.99769,0.0,0.30926]
[1778310036254,44.99,80249.54,0.0,0.99766,0.0,0.31357]
[1778310037261,44.99,80242.01,0.0,0.99763,0.0,0.31702]
[1778310038373,44.99,80242.01,0.0,0.99763,0.0,0.31702]
[1778310038561,44.99,80242.01,0.0,0.99763,0.0,0.31702]
[1778310038474,44.99,80241.94,0.0,0.99763,0.0,0.31705]
[1778310039367,44.99,80241.94,0.0,0.99763,0.0,0.31705]
[1778310039561,44.99,80241.94,0.0,0.99763,0.0,0.31705]
[1778310045317,44.99,80243.01,0.0,0.99763,0.0,0.31656]
[1778310052366,44.99,80243.34,0.0,0.99763,0.0,0.3164]
[1778310055768,44.99,80243.37,0.0,0.99763,0.0,0.31639]
[1778310055812,44.99,80243.37,0.0,0.99763,0.0,0.31639]
[1778310056394,44.99,80243.49,0.0,0.99763,0.0,0.31633]
[1778310056687,44.99,80243.49,0.0,0.99763,0.0,0.31633]
[1778310056809,44.99,80243.49,0.0,0.99763,0.0,0.31633]
[1778310062436,44.99,80245.16,0.0,0.99764,0.0,0.31557]
[1778310064613,44.99,80246.88,0.0,0.99765,0.0,0.31478]
[1778310064812,44.99,80247.45,0.0,0.99765,0.0,0.31452]
[1778310065211,44.99,80247.45,0.0,0.99765,0.0,0.31452]
[1778310065315,44.99,80247.45,0.0,0.99765,0.0,0.31452]
[1778310065457,44.99,80247.14,0.0,0.99765,0.0,0.31466]
[1778310070492,44.99,80247.29,0.0,0.99765,0.0,0.31459]
[1778310075529,44.99,80246.89,0.0,0.99765,0.0,0.31478]
[1778310081294,44.99,80246.85,0.0,0.99765,0.0,0.31479]
[1778310081311,44.99,80246.85,0.0,0.99765,0.0,0.31479]
[1778310081576,44.99,80246.85,0.0,0.99765,0.0,0.31479]
[1778310081580,44.99,80246.85,0.0,0.99765,0.0,0.31479]
[1778310081812,44.99,80246.85,0.0,0.99765,0.0,0.31479]
[1778310089627,44.99,80246.96,0.0,0.99765,0.0,0.31474]
[1778310096676,44.99,80246.63,0.0,0.99765,0.0,0.31396]
[1778310101711,44.99,80246.38,0.0,0.99765,0.0,0.31407]
[1778310106746,44.99,80245.79,0.0,0.99765,0.0,0.31434]
[1778310108963,44.99,80245.65,0.0,0.99765,0.0,0.31441]
[1778310109063,44.99,80245.65,0.0,0.99765,0.0,0.31441]
[1778310109162,44.99,80245.65,0.0,0.99765,0.0,0.31441]
[1778310109745,44.99,80245.65,0.0,0.99765,0.0,0.31441]
[1778310109813,44.99,80245.65,0.0,0.99765,0.0,0.31441]
[1778310116816,44.99,80245.71,0.0,0.99765,0.0,0.31438]
[1778310126886,44.99,80245.66,0.0,0.99765,0.0,0.3144]
[1778310129956,44.99,80245.79,0.0,0.99765,0.0,0.31434]
[1778310130064,44.99,80245.79,0.0,0.99765,0.0,0.31434]
[1778310130678,44.99,80245.79,0.0,0.99765,0.0,0.31434]
[1778310130162,44.99,80245.79,0.0,0.99765,0.0,0.31434]
[1778310130813,44.99,80245.79,0.0,0.99765,0.0,0.31434]
[1778310135949,44.99,80246.72,0.0,0.99765,0.0,0.31392]
[1778310140828,44.99,80245.32,0.0,0.99765,0.0,0.31456]
[1778310141059,44.99,80245.32,0.0,0.99765,0.0,0.31456]
[1778310141166,44.99,80245.32,0.0,0.99765,0.0,0.31456]
[1778310141311,44.99,80245.32,0.0,0.99765,0.0,0.31456]
[1778310141411,44.99,80245.43,0.0,0.99765,0.0,0.31451]
[1778310148035,44.99,80245.38,0.0,0.99765,0.0,0.31453]
[1778310154077,44.99,80245.41,0.0,0.99766,0.0,0.31358]
[1778310163144,44.99,80237.71,0.0,0.99763,0.0,0.31711]
[1778310164724,44.99,80237.71,0.0,0.99763,0.0,0.31711]
[1778310164151,44.99,80233.8,0.0,0.99761,0.0,0.31892]
[1778310164824,44.99,80233.8,0.0,0.99761,0.0,0.31892]
[1778310165165,44.99,80226.19,0.0,0.99758,0.0,0.32246]
[1778310166166,44.99,80216.96,0.0,0.99755,0.0,0.3268]
[1778310167173,44.99,80218.42,0.0,0.99755,0.0,0.32611]
[1778310168180,44.99,80213.89,0.0,0.99753,0.0,0.32826]
[1778310169187,44.99,80210.0,0.0,0.99752,0.0,0.33011]
[1778310171481,44.99,80209.76,0.0,0.99752,0.0,0.33023]
[1778310171563,44.99,80209.76,0.0,0.99752,0.0,0.33023]
[1778310171582,44.99,80206.18,0.0,0.9975,0.0,0.33194]
[1778310178250,44.99,80204.66,0.0,0.9975,0.0,0.33267]
[1778310182482,44.99,80204.43,0.0,0.9975,0.0,0.33278]
[1778310182562,44.99,80204.43,0.0,0.9975,0.0,0.33278]
[1778310182648,44.99,80204.77,0.0,0.9975,0.0,0.33262]
[1778310183204,44.99,80204.77,0.0,0.9975,0.0,0.33262]
[1778310183310,44.99,80204.77,0.0,0.9975,0.0,0.33262]
[1778310186306,44.99,80207.47,0.0,0.99751,0.0,0.33132]
[1778310187790,44.99,80207.47,0.0,0.99751,0.0,0.33132]
[1778310187814,44.99,80207.47,0.0,0.99751,0.0,0.33132]
[1778310188331,44.99,80209.4,0.0,0.99752,0.0,0.3304]
[1778310188560,44.99,80209.4,0.0,0.99752,0.0,0.3304]
[1778310188659,44.99,80210.12,0.0,0.99752,0.0,0.33005]
[1778310191341,44.99,80212.51,0.0,0.99753,0.0,0.32891]
[1778310196511,44.99,80213.1,0.0,0.99753,0.0,0.32863]
[1778310196564,44.99,80213.1,0.0,0.99753,0.0,0.32863]
[1778310196665,44.99,80212.33,0.0,0.99753,0.0,0.329]
[1778310199513,44.99,80213.05,0.0,0.99753,0.0,0.32866]
[1778310199561,44.99,80213.05,0.0,0.99753,0.0,0.32866]
[1778310205439,44.99,80213.62,0.0,0.99753,0.0,0.32839]
[1778310211481,44.99,80216.58,0.0,0.99755,0.0,0.32602]
[1778310213099,44.99,80216.38,0.0,0.99755,0.0,0.32611]
[1778310213312,44.99,80216.38,0.0,0.99755,0.0,0.32611]
[1778310213658,44.99,80216.38,0.0,0.99755,0.0,0.32611]
[1778310213811,44.99,80216.38,0.0,0.99755,0.0,0.32611]
[1778310213751,44.99,80216.43,0.0,0.99755,0.0,0.32609]
[1778310218530,44.99,80218.97,0.0,0.99756,0.0,0.32489]
[1778310219073,44.99,80218.97,0.0,0.99756,0.0,0.32489]
[1778310219310,44.99,80218.97,0.0,0.99756,0.0,0.32489]
[1778310219537,44.99,80220.13,0.0,0.99756,0.0,0.32434]
[1778310220070,44.99,80220.13,0.0,0.99756,0.0,0.32434]
[1778310220314,44.99,80220.13,0.0,0.99756,0.0,0.32434]
[1778310226586,44.99,80219.97,0.0,0.99756,0.0,0.32442]
[1778310231040,44.99,80219.94,0.0,0.99756,0.0,0.32443]
[1778310231065,44.99,80219.94,0.0,0.99756,0.0,0.32443]
[1778310231621,44.99,80219.86,0.0,0.99756,0.0,0.32447]
[1778310231923,44.99,80219.86,0.0,0.99756,0.0,0.32447]
[1778310232060,44.99,80219.86,0.0,0.99756,0.0,0.32447]
[1778310232628,44.99,80222.58,0.0,0.99757,0.0,0.32319]
[1778310237663,44.99,80221.81,0.0,0.99757,0.0,0.32355]
[1778310238231,44.99,80221.81,0.0,0.99757,0.0,0.32355]
[1778310238310,44.99,80221.81,0.0,0.99757,0.0,0.32355]
[1778310238670,44.99,80218.93,0.0,0.99756,0.0,0.32491]
[1778310239670,44.99,80218.93,0.0,0.99756,0.0,0.32491]
[1778310239810,44.99,80218.93,0.0,0.99756,0.0,0.32491]
[1778310242698,44.99,80216.76,0.0,0.99755,0.0,0.32593]
[1778310243696,44.99,80216.76,0.0,0.99755,0.0,0.32593]
[1778310243810,44.99,80216.76,0.0,0.99755,0.0,0.32593]
[1778310243705,44.99,80216.26,0.0,0.99755,0.0,0.32617]
[1778310244147,44.99,80216.26,0.0,0.99755,0.0,0.32617]
[1778310244311,44.99,80216.26,0.0,0.99755,0.0,0.32617]
[1778310244712,44.99,80216.71,0.0,0.99755,0.0,0.32596]
[1778310249747,44.99,80217.26,0.0,0.99755,0.0,0.3257]
[1778310252768,44.99,80213.53,0.0,0.99754,0.0,0.32746]
[1778310253406,44.99,80213.53,0.0,0.99754,0.0,0.32746]
[1778310253775,44.99,80212.4,0.0,0.99753,0.0,0.328]
[1778310254523,44.99,80212.4,0.0,0.99753,0.0,0.328]
[1778310256588,44.99,80212.64,0.0,0.99754,0.0,0.32788]
[1778310256653,44.99,80212.64,0.0,0.99754,0.0,0.32788]
[1778310261832,44.99,80212.64,0.0,0.99754,0.0,0.32788]
[1778310266867,44.99,80213.26,0.0,0.99754,0.0,0.32759]
[1778310272401,44.99,80212.73,0.0,0.99754,0.0,0.32784]
[1778310272574,44.99,80212.73,0.0,0.99754,0.0,0.32784]
[1778310272675,44.99,80212.73,0.0,0.99754,0.0,0.32687]
[1778310273526,44.99,80212.73,0.0,0.99754,0.0,0.32687]
[1778310273560,44.99,80212.73,0.0,0.99754,0.0,0.32687]
[1778310281972,44.99,80213.12,0.0,0.99754,0.0,0.32669]
[1778310286206,44.99,80212.95,0.0,0.99754,0.0,0.32677]
[1778310286311,44.99,80212.95,0.0,0.99754,0.0,0.32677]
[1778310286411,44.99,80212.24,0.0,0.99754,0.0,0.3271]
[1778310287292,44.99,80212.24,0.0,0.99754,0.0,0.3271]
[1778310287318,44.99,80212.24,0.0,0.99754,0.0,0.3271]
[1778310293610,44.99,80212.21,0.0,0.99754,0.0,0.32712]
[1778310293811,44.99,80212.21,0.0,0.99754,0.0,0.32712]
[1778310293883,44.99,80212.67,0.0,0.99754,0.0,0.3269]
[1778310294535,44.99,80212.67,0.0,0.99754,0.0,0.3269]
[1778310294561,44.99,80212.67,0.0,0.99754,0.0,0.3269]
[1778310298096,44.99,80210.25,0.0,0.99753,0.0,0.32805]
[1778310299009,44.99,80210.25,0.0,0.99753,0.0,0.32805]
[1778310299060,44.99,80210.25,0.0,0.99753,0.0,0.32805]
[1778310299092,44.99,80202.51,0.0,0.9975,0.0,0.33174]
[1778310300353,44.99,80202.51,0.0,0.9975,0.0,0.33174]
[1778310300560,44.99,80202.51,0.0,0.9975,0.0,0.33174]
[1778310306141,44.99,80201.17,0.0,0.9975,0.0,0.33239]
[1778310308481,44.99,80201.17,0.0,0.9975,0.0,0.33239]
[1778310308565,44.99,80201.17,0.0,0.9975,0.0,0.33239]
[1778310308582,44.99,80201.1,0.0,0.9975,0.0,0.33242]
[1778310310202,44.99,80201.35,0.0,0.9975,0.0,0.3323]
[1778310310318,44.99,80201.35,0.0,0.9975,0.0,0.3323]
[1778310316344,44.99,80202.47,0.0,0.9975,0.0,0.33176]
[1778310316562,44.99,80202.47,0.0,0.9975,0.0,0.33176]
[1778310320446,44.99,80202.44,0.0,0.9975,0.0,0.33178]
[1778310320559,44.99,80202.44,0.0,0.9975,0.0,0.33178]
[1778310320622,44.99,80202.66,0.0,0.9975,0.0,0.33167]
[1778310326043,44.99,80203.31,0.0,0.99751,0.0,0.33136]
[1778310326065,44.99,80203.31,0.0,0.99751,0.0,0.33136]
[1778310332323,44.99,80202.42,0.0,0.99751,0.0,0.33081]
[1778310337358,44.99,80202.23,0.0,0.99751,0.0,0.3309]
[1778310343400,44.99,80202.32,0.0,0.99751,0.0,0.33086]
[1778310348435,44.99,80202.43,0.0,0.99751,0.0,0.33081]
[1778310354004,44.99,80202.32,0.0,0.99751,0.0,0.33086]
[1778310354059,44.99,80202.32,0.0,0.99751,0.0,0.33086]
[1778310354481,44.99,80202.3,0.0,0.99751,0.0,0.33087]
[1778310355246,44.99,80202.3,0.0,0.99751,0.0,0.33087]
[1778310355311,44.99,80202.3,0.0,0.99751,0.0,0.33087]
[1778310361532,44.99,80201.77,0.0,0.99751,0.0,0.33112]
[1778310364416,44.99,80201.77,0.0,0.99751,0.0,0.33112]
[1778310364560,44.99,80201.77,0.0,0.99751,0.0,0.33112]
[1778310364657,44.99,80197.02,0.0,0.99749,0.0,0.33341]
[1778310365561,44.99,80194.68,0.0,0.99748,0.0,0.33454]
[1778310366252,44.99,80194.68,0.0,0.99748,0.0,0.33454]
[1778310366312,44.99,80194.68,0.0,0.99748,0.0,0.33454]
[1778310371289,44.99,80193.53,0.0,0.99747,0.0,0.33509]
[1778310371776,44.99,80193.53,0.0,0.99747,0.0,0.33509]
[1778310371811,44.99,80193.53,0.0,0.99747,0.0,0.33509]
[1778310377645,44.99,80194.35,0.0,0.99748,0.0,0.33469]
[1778310382680,44.99,80194.21,0.0,0.99748,0.0,0.33476]
[1778310385224,44.99,80193.98,0.0,0.99747,0.0,0.33487]
[1778310385311,44.99,80193.98,0.0,0.99747,0.0,0.33487]
[1778310390737,44.99,80193.72,0.0,0.99747,0.0,0.335]
[1778310395772,44.99,80194.25,0.0,0.99748,0.0,0.33376]
[1778310405878,44.99,80194.25,0.0,0.99748,0.0,0.33376]
[1778310406065,44.99,80194.25,0.0,0.99748,0.0,0.33376]
[1778310417929,44.99,80194.18,0.0,0.99748,0.0,0.33379]
[1778310421834,44.99,80194.18,0.0,0.99748,0.0,0.33379]
[1778310421957,44.99,80189.67,0.0,0.99746,0.0,0.33598]
[1778310422964,44.99,80187.21,0.0,0.99745,0.0,0.33717]
[1778310429463,44.99,80187.37,0.0,0.99745,0.0,0.33709]
[1778310429560,44.99,80187.37,0.0,0.99745,0.0,0.33709]
[1778310435048,44.99,80185.1,0.0,0.99745,0.0,0.3382]
[1778310435884,44.99,80185.1,0.0,0.99745,0.0,0.3382]
[1778310436069,44.99,80185.1,0.0,0.99745,0.0,0.3382]
[1778310442097,44.99,80185.32,0.0,0.99745,0.0,0.33809]
[1778310443659,44.99,80185.32,0.0,0.99745,0.0,0.33809]
[1778310443810,44.99,80185.32,0.0,0.99745,0.0,0.33809]
[1778310449146,44.99,80184.23,0.0,0.99744,0.0,0.33863]
[1778310454181,44.99,80184.23,0.0,0.99745,0.0,0.33763]
[1778310458209,44.99,80173.42,0.0,0.9974,0.0,0.34294]
[1778310459118,44.99,80173.42,0.0,0.9974,0.0,0.34294]
[1778310459308,44.99,80173.42,0.0,0.9974,0.0,0.34294]
[1778310459319,44.99,80167.42,0.0,0.99738,0.0,0.34592]
[1778310461072,44.99,80167.42,0.0,0.99738,0.0,0.34592]
[1778310461308,44.99,80167.32,0.0,0.99738,0.0,0.34597]
[1778310467272,44.99,80167.52,0.0,0.99738,0.0,0.34587]
[1778310469743,44.99,80167.22,0.0,0.99738,0.0,0.34602]
[1778310469809,44.99,80167.22,0.0,0.99738,0.0,0.34602]
[1778310472307,44.99,80163.99,0.0,0.99736,0.0,0.34763]
[1778310474317,44.99,80164.01,0.0,0.99736,0.0,0.34762]
[1778310474321,44.99,80163.9,0.0,0.99736,0.0,0.34768]
[1778310475857,44.99,80163.9,0.0,0.99736,0.0,0.34768]
[1778310476061,44.99,80163.9,0.0,0.99736,0.0,0.34768]
[1778310481370,44.99,80162.97,0.0,0.99736,0.0,0.34814]
[1778310484009,44.99,80163.01,0.0,0.99736,0.0,0.34812]
[1778310484060,44.99,80163.01,0.0,0.99736,0.0,0.34812]
[1778310485586,44.99,80163.01,0.0,0.99736,0.0,0.34812]
[1778310485809,44.99,80163.01,0.0,0.99736,0.0,0.34812]
[1778310485872,44.99,80163.01,0.0,0.99736,0.0,0.34812]
[1778310488321,44.99,80162.23,0.0,0.99736,0.0,0.34851]
[1778310488562,44.99,80162.23,0.0,0.99736,0.0,0.34851]
[1778310492447,44.99,80156.72,0.0,0.99733,0.0,0.35129]
[1778310493454,44.99,80150.47,0.0,0.99731,0.0,0.35446]
[1778310494715,44.99,80150.47,0.0,0.99731,0.0,0.35446]
[1778310494808,44.99,80150.47,0.0,0.99731,0.0,0.35446]
[1778310494814,44.99,80154.57,0.0,0.99732,0.0,0.35238]
[1778310496846,44.99,80156.24,0.0,0.99733,0.0,0.35153]
[1778310497070,44.99,80156.24,0.0,0.99733,0.0,0.35153]
[1778310497070,44.99,80156.24,0.0,0.99733,0.0,0.35153]
[1778310501810,44.99,80155.95,0.0,0.99733,0.0,0.35168]
[1778310502062,44.99,80155.95,0.0,0.99733,0.0,0.35168]
[1778310507552,44.99,80154.85,0.0,0.99733,0.0,0.35223]
[1778310514601,44.99,80154.6,0.0,0.99733,0.0,0.35133]
[1778310517645,44.99,80154.53,0.0,0.99733,0.0,0.35137]
[1778310517810,44.99,80154.53,0.0,0.99733,0.0,0.35137]
[1778310518411,44.99,80154.49,0.0,0.99733,0.0,0.35139]
[1778310518562,44.99,80154.49,0.0,0.99733,0.0,0.35139]
[1778310518660,44.99,80154.49,0.0,0.99733,0.0,0.35139]
[1778310523849,44.99,80153.81,0.0,0.99733,0.0,0.35173]
[1778310524059,44.99,80153.81,0.0,0.99733,0.0,0.35173]
[1778310529707,44.99,80154.69,0.0,0.99733,0.0,0.35129]
[1778310532648,44.99,80156.61,0.0,0.99734,0.0,0.35032]
[1778310532811,44.99,80156.61,0.0,0.99734,0.0,0.35032]
[1778310532912,44.99,80159.35,0.0,0.99735,0.0,0.34894]
[1778310534592,44.99,80159.12,0.0,0.99735,0.0,0.34906]
[1778310534813,44.99,80159.12,0.0,0.99735,0.0,0.34906]
[1778310534913,44.99,80157.05,0.0,0.99734,0.0,0.3501]
[1778310538527,44.99,80157.43,0.0,0.99734,0.0,0.34991]
[1778310538560,44.99,80157.43,0.0,0.99734,0.0,0.34991]
[1778310543805,44.99,80158.28,0.0,0.99735,0.0,0.34948]
[1778310547985,44.99,80156.8,0.0,0.99734,0.0,0.35022]
[1778310548061,44.99,80156.8,0.0,0.99734,0.0,0.35022]
[1778310550076,44.99,80154.93,0.0,0.99733,0.0,0.35117]
[1778310550124,44.99,80152.26,0.0,0.99732,0.0,0.35252]
[1778310550317,44.99,80152.26,0.0,0.99732,0.0,0.35252]
[1778310555897,44.99,80150.81,0.0,0.99732,0.0,0.35325]
[1778310557231,44.99,80150.59,0.0,0.99732,0.0,0.35337]
[1778310557309,44.99,80150.59,0.0,0.99732,0.0,0.35337]
[1778310563953,44.99,80149.9,0.0,0.99731,0.0,0.35372]
[1778310564938,44.99,80149.9,0.0,0.99731,0.0,0.35372]
[1778310565059,44.99,80149.9,0.0,0.99731,0.0,0.35372]
[1778310567194,44.99,80150.66,0.0,0.99732,0.0,0.35333]
[1778310567316,44.99,80150.66,0.0,0.99732,0.0,0.35333]
[1778310567981,44.99,80150.46,0.0,0.99731,0.0,0.35343]
[1778310572010,44.99,80149.73,0.0,0.99732,0.0,0.35277]
[1778310572939,44.99,80149.73,0.0,0.99732,0.0,0.35277]
[1778310573059,44.99,80149.73,0.0,0.99732,0.0,0.35277]
[1778310578542,44.99,80151.13,0.0,0.99733,0.0,0.35206]
[1778310578558,44.99,80151.13,0.0,0.99733,0.0,0.35206]
[1778310579060,44.99,80150.76,0.0,0.99732,0.0,0.35225]
[1778310580067,44.99,80148.0,0.0,0.99731,0.0,0.35365]
[1778310580399,44.99,80148.0,0.0,0.99731,0.0,0.35365]
[1778310580563,44.99,80148.0,0.0,0.99731,0.0,0.35365]
[1778310586109,44.99,80148.13,0.0,0.99731,0.0,0.35359]
[1778310590289,44.99,80148.73,0.0,0.99731,0.0,0.35328]
[1778310590308,44.99,80148.73,0.0,0.99731,0.0,0.35328]
[1778310592406,44.99,80150.11,0.0,0.99732,0.0,0.35258]
[1778310592565,44.99,80150.11,0.0,0.99732,0.0,0.35258]
[1778310593158,44.99,80149.79,0.0,0.99732,0.0,0.35274]
[1778310600207,44.99,80149.82,0.0,0.99732,0.0,0.35273]
[1778310605242,44.99,80150.09,0.0,0.99732,0.0,0.35259]
[1778310613756,44.99,80150.35,0.0,0.99732,0.0,0.35246]
[1778310613809,44.99,80150.35,0.0,0.99732,0.0,0.35246]
[1778310614305,44.99,80154.37,0.0,0.99734,0.0,0.35043]
[1778310616319,44.99,80157.19,0.0,0.99735,0.0,0.34901]
[1778310621980,44.99,80156.84,0.0,0.99735,0.0,0.34918]
[1778310622062,44.99,80156.84,0.0,0.99735,0.0,0.34918]
[1778310622361,44.99,80152.71,0.0,0.99733,0.0,0.35126]
[1778310623368,44.99,80150.0,0.0,0.99732,0.0,0.35264]
[1778310624675,44.99,80150.0,0.0,0.99732,0.0,0.35264]
[1778310624812,44.99,80150.0,0.0,0.99732,0.0,0.35264]
[1778310625043,44.99,80149.96,0.0,0.99732,0.0,0.35266]
[1778310630417,44.99,80149.65,0.0,0.99732,0.0,0.35281]
[1778310631424,44.99,80149.49,0.0,0.99733,0.0,0.35187]
[1778310638473,44.99,80149.85,0.0,0.99733,0.0,0.35169]
[1778310643508,44.99,80150.02,0.0,0.99733,0.0,0.3516]
[1778310644314,44.99,80150.02,0.0,0.99733,0.0,0.3516]
[1778310649293,44.99,80151.88,0.0,0.99734,0.0,0.35066]
[1778310649310,44.99,80151.92,0.0,0.99734,0.0,0.35064]
[1778310649550,44.99,80151.88,0.0,0.99734,0.0,0.35066]
[1778310653056,44.99,80154.25,0.0,0.99735,0.0,0.34947]
[1778310653310,44.99,80154.27,0.0,0.99735,0.0,0.34946]
[1778310659620,44.99,80153.75,0.0,0.99734,0.0,0.34972]
[1778310664655,44.99,80151.95,0.0,0.99734,0.0,0.35062]
[1778310665591,44.99,80151.95,0.0,0.99734,0.0,0.35062]
[1778310665814,44.99,80151.95,0.0,0.99734,0.0,0.35062]
[1778310665823,44.99,80152.25,0.0,0.99734,0.0,0.35047]
[1778310666340,44.99,80152.25,0.0,0.99734,0.0,0.35047]
[1778310666558,44.99,80152.25,0.0,0.99734,0.0,0.35047]
[1778310671705,44.99,80152.81,0.0,0.99734,0.0,0.35019]
[1778310672712,44.99,80155.84,0.0,0.99735,0.0,0.34867]
[1778310673719,44.99,80158.92,0.0,0.99737,0.0,0.34712]
[1778310674726,44.99,80153.8,0.0,0.99734,0.0,0.34969]
[1778310675579,44.99,80153.8,0.0,0.99734,0.0,0.34969]
[1778310675814,44.99,80153.8,0.0,0.99734,0.0,0.34969]
[1778310676128,44.99,80153.8,0.0,0.99734,0.0,0.34969]
[1778310676316,44.99,80153.8,0.0,0.99734,0.0,0.34969]
[1778310676226,44.99,80151.12,0.0,0.99733,0.0,0.35104]
[1778310681775,44.99,80150.67,0.0,0.99733,0.0,0.35127]
[1778310685818,44.99,80151.12,0.0,0.99733,0.0,0.35104]
[1778310686062,44.99,80151.12,0.0,0.99733,0.0,0.35104]
[1778310686161,44.99,80150.81,0.0,0.99733,0.0,0.3512]
[1778310686711,44.99,80150.81,0.0,0.99733,0.0,0.3512]
[1778310686812,44.99,80150.81,0.0,0.99733,0.0,0.3512]
[1778310691706,44.99,80150.1,0.0,0.99733,0.0,0.35156]
[1778310691814,44.99,80150.1,0.0,0.99733,0.0,0.35156]
[1778310692015,44.99,80150.1,0.0,0.99733,0.0,0.35156]
[1778310692073,44.99,80150.1,0.0,0.99733,0.0,0.35156]
[1778310692158,44.99,80150.1,0.0,0.99734,0.0,0.35053]
[1778310696007,44.99,80148.61,0.0,0.99733,0.0,0.35129]
[1778310696060,44.99,80148.61,0.0,0.99733,0.0,0.35129]
[1778310696108,44.99,80149.11,0.0,0.99733,0.0,0.35103]
[1778310696483,44.99,80149.11,0.0,0.99733,0.0,0.35103]
[1778310696562,44.99,80149.11,0.0,0.99733,0.0,0.35103]
[1778310702922,44.99,80148.98,0.0,0.99733,0.0,0.3511]
[1778310707957,44.99,80144.0,0.0,0.99731,0.0,0.35362]
[1778310709197,44.99,80144.0,0.0,0.99731,0.0,0.35362]
[1778310709314,44.99,80144.0,0.0,0.99731,0.0,0.35362]
[1778310709284,44.99,80144.0,0.0,0.99731,0.0,0.35362]
[1778310709674,44.99,80144.0,0.0,0.99731,0.0,0.35362]
[1778310709812,44.99,80144.0,0.0,0.99731,0.0,0.35362]
[1778310715007,44.99,80144.57,0.0,0.99731,0.0,0.35333]
[1778310716662,44.99,80145.33,0.0,0.99732,0.0,0.35295]
[1778310716811,44.99,80145.33,0.0,0.99732,0.0,0.35295]
[1778310717225,44.99,80145.33,0.0,0.99732,0.0,0.35295]
[1778310717310,44.99,80145.33,0.0,0.99732,0.0,0.35295]
[1778310717326,44.99,80145.09,0.0,0.99731,0.0,0.35307]
[1778310723082,44.99,80136.81,0.0,0.99728,0.0,0.3573]
[1778310725083,44.99,80136.27,0.0,0.99728,0.0,0.35758]
[1778310727115,44.99,80136.24,0.0,0.99728,0.0,0.35759]
[1778310727361,44.99,80136.24,0.0,0.99728,0.0,0.35759]
[1778310727214,44.99,80136.92,0.0,0.99728,0.0,0.35724]
[1778310728047,44.99,80136.92,0.0,0.99728,0.0,0.35724]
[1778310728060,44.99,80136.92,0.0,0.99728,0.0,0.35724]
[1778310733139,44.99,80138.05,0.0,0.99728,0.0,0.35666]
[1778310741196,44.99,80137.96,0.0,0.99728,0.0,0.35671]
[1778310743178,44.99,80136.65,0.0,0.99728,0.0,0.35738]
[1778310743310,44.99,80136.65,0.0,0.99728,0.0,0.35738]
[1778310743210,44.99,80136.69,0.0,0.99728,0.0,0.35736]
[1778310743518,44.99,80136.69,0.0,0.99728,0.0,0.35736]
[1778310743560,44.99,80136.69,0.0,0.99728,0.0,0.35736]
[1778310744217,44.99,80139.08,0.0,0.99729,0.0,0.35613]
[1778310745224,44.99,80141.5,0.0,0.9973,0.0,0.3549]
[1778310747238,44.99,80144.0,0.0,0.99731,0.0,0.35362]
[1778310749341,44.99,80145.65,0.0,0.99732,0.0,0.35279]
[1778310749562,44.99,80145.27,0.0,0.99732,0.0,0.35298]
[1778310750088,44.99,80145.27,0.0,0.99732,0.0,0.35298]
[1778310750308,44.99,80145.27,0.0,0.99732,0.0,0.35298]
[1778310750353,44.99,80145.84,0.0,0.99732,0.0,0.35269]
[1778310757308,44.99,80146.38,0.0,0.99733,0.0,0.35139]
[1778310760934,44.99,80146.39,0.0,0.99733,0.0,0.35138]
[1778310761336,44.99,80157.75,0.0,0.99738,0.0,0.34568]
[1778310762343,44.99,80168.17,0.0,0.99742,0.0,0.34051]
[1778310763350,44.99,80159.55,0.0,0.99738,0.0,0.34478]
[1778310764357,44.99,80155.58,0.0,0.99737,0.0,0.34676]
[1778310764643,44.99,80155.58,0.0,0.99737,0.0,0.34676]
[1778310765364,44.99,80158.5,0.0,0.99738,0.0,0.3453]
[1778310770399,44.99,80160.78,0.0,0.99739,0.0,0.34417]
[1778310776442,44.99,80160.82,0.0,0.99739,0.0,0.34415]
[1778310782375,44.99,80160.3,0.0,0.99739,0.0,0.34441]
[1778310782411,44.99,80163.52,0.0,0.9974,0.0,0.34281]
[1778310782568,44.99,80163.52,0.0,0.9974,0.0,0.34281]
[1778310782621,44.99,80167.83,0.0,0.99742,0.0,0.34068]
[1778310783954,44.99,80167.83,0.0,0.99742,0.0,0.34068]
[1778310784061,44.99,80167.83,0.0,0.99742,0.0,0.34068]
[1778310791547,44.99,80168.75,0.0,0.99742,0.0,0.34023]
[1778310795455,44.99,80168.29,0.0,0.99742,0.0,0.34045]
[1778310795564,44.99,80168.29,0.0,0.99742,0.0,0.34045]
[1778310796260,44.99,80168.29,0.0,0.99742,0.0,0.34045]
[1778310796311,44.99,80168.29,0.0,0.99742,0.0,0.34045]
[1778310796361,44.99,80168.54,0.0,0.99742,0.0,0.34033]
[1778310800611,44.99,80172.63,0.0,0.99744,0.0,0.33832]
[1778310801539,44.99,80172.63,0.0,0.99744,0.0,0.33832]
[1778310801565,44.99,80172.63,0.0,0.99744,0.0,0.33832]
[1778310802374,44.99,80172.63,0.0,0.99744,0.0,0.33832]
[1778310802413,44.99,80174.56,0.0,0.99745,0.0,0.33738]
[1778310802562,44.99,80174.56,0.0,0.99745,0.0,0.33738]
[1778310807660,44.99,80174.64,0.0,0.99745,0.0,0.33734]
[1778310810682,44.99,80176.76,0.0,0.99746,0.0,0.33631]
[1778310810815,44.99,80176.76,0.0,0.99746,0.0,0.33631]
[1778310810871,44.99,80176.71,0.0,0.99746,0.0,0.33633]
[1778310811797,44.99,80176.71,0.0,0.99746,0.0,0.33633]
[1778310811813,44.99,80176.71,0.0,0.99746,0.0,0.33633]
[1778310817730,44.99,80177.12,0.0,0.99746,0.0,0.33514]
[1778310821442,44.99,80177.15,0.0,0.99746,0.0,0.33513]
[1778310821561,44.99,80177.15,0.0,0.99746,0.0,0.33513]
[1778310822254,44.99,80177.15,0.0,0.99746,0.0,0.33513]
[1778310822323,44.99,80177.15,0.0,0.99746,0.0,0.33513]
[1778310822329,44.99,80177.15,0.0,0.99746,0.0,0.33513]
[1778310828807,44.99,80177.64,0.0,0.99747,0.0,0.33489]
[1778310829814,44.99,80180.46,0.0,0.99748,0.0,0.33352]
[1778310830977,44.99,80180.46,0.0,0.99748,0.0,0.33352]
[1778310831063,44.99,80180.46,0.0,0.99748,0.0,0.33352]
[1778310831180,44.99,80181.07,0.0,0.99748,0.0,0.33323]
[1778310832028,44.99,80181.07,0.0,0.99748,0.0,0.33323]
[1778310832063,44.99,80181.07,0.0,0.99748,0.0,0.33323]
[1778310838877,44.99,80181.54,0.0,0.99748,0.0,0.333]
[1778310849455,44.99,80182.12,0.0,0.99748,0.0,0.33272]
[1778310849560,44.99,80182.12,0.0,0.99748,0.0,0.33272]
[1778310850171,44.99,80182.12,0.0,0.99748,0.0,0.33272]
[1778310850312,44.99,80182.12,0.0,0.99748,0.0,0.33272]
[1778310850385,44.99,80182.12,0.0,0.99748,0.0,0.33272]
[1778310852808,44.99,80182.08,0.0,0.99748,0.0,0.33274]
[1778310852892,44.99,80182.08,0.0,0.99748,0.0,0.33274]
[1778310857218,44.99,80181.42,0.0,0.99748,0.0,0.33306]
[1778310857313,44.99,80181.42,0.0,0.99748,0.0,0.33306]
[1778310863045,44.99,80181.5,0.0,0.99748,0.0,0.33302]
[1778310866898,44.99,80181.67,0.0,0.99748,0.0,0.33294]
[1778310867062,44.99,80181.67,0.0,0.99748,0.0,0.33294]
[1778310867298,44.99,80181.67,0.0,0.99748,0.0,0.33294]
[1778310867315,44.99,80181.67,0.0,0.99748,0.0,0.33294]
[1778310867399,44.99,80181.67,0.0,0.99748,0.0,0.33294]
[1778310873313,44.99,80181.72,0.0,0.99749,0.0,0.33193]
[1778310881171,44.99,80182.13,0.0,0.99749,0.0,0.33173]
[1778310886423,44.99,80182.13,0.0,0.99749,0.0,0.33173]
[1778310886425,44.99,80182.26,0.0,0.99749,0.0,0.33167]
[1778310886562,44.99,80182.26,0.0,0.99749,0.0,0.33167]
[1778310886811,44.99,80182.26,0.0,0.99749,0.0,0.33167]
[1778310887089,44.99,80182.26,0.0,0.99749,0.0,0.33167]
[1778310887215,44.99,80182.6,0.0,0.99749,0.0,0.33151]
[1778310892248,44.99,80182.41,0.0,0.99749,0.0,0.3316]
[1778310898290,44.99,80182.53,0.0,0.99749,0.0,0.33154]
[1778310901598,44.99,80182.31,0.0,0.99749,0.0,0.33165]
[1778310901833,44.99,80182.31,0.0,0.99749,0.0,0.33165]
[1778310902318,44.99,80182.04,0.0,0.99749,0.0,0.33178]
[1778310902694,44.99,80182.04,0.0,0.99749,0.0,0.33178]
[1778310902813,44.99,80182.04,0.0,0.99749,0.0,0.33178]
[1778310905339,44.99,80184.38,0.0,0.9975,0.0,0.33065]
[1778310911381,44.99,80184.84,0.0,0.9975,0.0,0.33043]
[1778310912633,44.99,80185.4,0.0,0.99751,0.0,0.33016]
[1778310912813,44.99,80185.4,0.0,0.99751,0.0,0.33016]
[1778310913395,44.99,80185.58,0.0,0.99751,0.0,0.33007]
[1778310913851,44.99,80185.58,0.0,0.99751,0.0,0.33007]
[1778310914062,44.99,80185.58,0.0,0.99751,0.0,0.33007]
[1778310919438,44.99,80185.44,0.0,0.99751,0.0,0.33014]
[1778310922502,44.99,80185.23,0.0,0.9975,0.0,0.33024]
[1778310922561,44.99,80185.23,0.0,0.9975,0.0,0.33024]
[1778310922552,44.99,80185.23,0.0,0.9975,0.0,0.33024]
[1778310922661,44.99,80185.23,0.0,0.9975,0.0,0.33024]
[1778310923637,44.99,80185.23,0.0,0.9975,0.0,0.33024]
[1778310923812,44.99,80185.23,0.0,0.9975,0.0,0.33024]
[1778310936557,44.99,80185.25,0.0,0.99751,0.0,0.32925]
[1778310938373,44.99,80185.25,0.0,0.99751,0.0,0.32925]
[1778310938559,44.99,80185.25,0.0,0.99751,0.0,0.32925]
[1778310938578,44.99,80185.25,0.0,0.99751,0.0,0.32925]
[1778310938922,44.99,80185.25,0.0,0.99751,0.0,0.32925]
[1778310939063,44.99,80185.25,0.0,0.99751,0.0,0.32925]
[1778310942601,44.99,80187.19,0.0,0.99752,0.0,0.32833]
[1778310944377,44.99,80187.19,0.0,0.99752,0.0,0.32833]
[1778310944562,44.99,80187.19,0.0,0.99752,0.0,0.32833]
[1778310944478,44.99,80189.32,0.0,0.99753,0.0,0.32731]
[1778310944757,44.99,80189.32,0.0,0.99753,0.0,0.32731]
[1778310944815,44.99,80189.32,0.0,0.99753,0.0,0.32731]
[1778310944858,44.99,80189.24,0.0,0.99753,0.0,0.32735]
[1778310947635,44.99,80191.19,0.0,0.99754,0.0,0.32642]
[1778310949564,44.99,80191.19,0.0,0.99754,0.0,0.32642]
[1778310949811,44.99,80192.63,0.0,0.99754,0.0,0.32574]
[1778310951224,44.99,80192.74,0.0,0.99754,0.0,0.32569]
[1778310951309,44.99,80192.74,0.0,0.99754,0.0,0.32569]
[1778310951325,44.99,80192.32,0.0,0.99754,0.0,0.32589]
[1778310956698,44.99,80193.22,0.0,0.99754,0.0,0.32546]
[1778310961738,44.99,80192.81,0.0,0.99754,0.0,0.32565]
[1778310964104,44.99,80192.39,0.0,0.99754,0.0,0.32585]
[1778310964312,44.99,80192.39,0.0,0.99754,0.0,0.32585]
[1778310969793,44.99,80192.91,0.0,0.99754,0.0,0.32561]
[1778310979863,44.99,80192.91,0.0,0.99754,0.0,0.32561]
[1778310982679,44.99,80193.39,0.0,0.99754,0.0,0.32538]
[1778310982814,44.99,80193.39,0.0,0.99754,0.0,0.32538]
[1778310982884,44.99,80193.22,0.0,0.99754,0.0,0.32546]
[1778310984006,44.99,80193.22,0.0,0.99754,0.0,0.32546]
[1778310984079,44.99,80193.22,0.0,0.99754,0.0,0.32546]
[1778310990605,44.99,80193.77,0.0,0.99755,0.0,0.3252]
[1778310990814,44.99,80193.7,0.0,0.99755,0.0,0.32523]
[1778310990940,44.99,80194.49,0.0,0.99755,0.0,0.32486]
[1778310991961,44.99,80194.49,0.0,0.99755,0.0,0.32486]
[1778310992062,44.99,80194.49,0.0,0.99755,0.0,0.32486]
[1778310998133,44.99,80193.59,0.0,0.99755,0.0,0.32432]
[1778310998309,44.99,80193.59,0.0,0.99755,0.0,0.32432]
[1778310998409,44.99,80194.37,0.0,0.99756,0.0,0.32395]
[1778310999408,44.99,80194.37,0.0,0.99756,0.0,0.32395]
[1778310999564,44.99,80194.37,0.0,0.99756,0.0,0.32395]
[1778311007052,44.99,80194.15,0.0,0.99755,0.0,0.32405]
[1778311008961,44.99,80193.25,0.0,0.99755,0.0,0.32448]
[1778311009060,44.99,80193.25,0.0,0.99755,0.0,0.32448]
[1778311009066,44.99,80192.75,0.0,0.99755,0.0,0.32471]
[1778311010560,44.99,80192.75,0.0,0.99755,0.0,0.32471]
[1778311010814,44.99,80192.75,0.0,0.99755,0.0,0.32471]
[1778311019136,44.99,80193.87,0.0,0.99755,0.0,0.32418]
[1778311025178,44.99,80194.12,0.0,0.99755,0.0,0.32407]
[1778311039276,44.99,80194.61,0.0,0.99756,0.0,0.32384]
[1778311044016,44.99,80194.61,0.0,0.99756,0.0,0.32384]
[1778311044066,44.99,80194.61,0.0,0.99756,0.0,0.32384]
[1778311044311,44.99,80194.64,0.0,0.99756,0.0,0.32382]
[1778311045618,44.99,80194.64,0.0,0.99756,0.0,0.32382]
[1778311045810,44.99,80194.64,0.0,0.99756,0.0,0.32382]
[1778311051360,44.99,80194.87,0.0,0.99756,0.0,0.32275]
[1778311056398,44.99,80194.58,0.0,0.99756,0.0,0.32288]
[1778311061433,44.99,80194.57,0.0,0.99756,0.0,0.32289]
[1778311066432,44.99,80194.66,0.0,0.99756,0.0,0.32285]
[1778311066560,44.99,80194.66,0.0,0.99756,0.0,0.32285]
[1778311066613,44.99,80194.73,0.0,0.99756,0.0,0.32281]
[1778311068053,44.99,80194.74,0.0,0.99756,0.0,0.32281]
[1778311068311,44.99,80194.74,0.0,0.99756,0.0,0.32281]
[1778311075535,44.99,80194.66,0.0,0.99756,0.0,0.32285]
[1778311080571,44.99,80194.77,0.0,0.99756,0.0,0.32279]
[1778311085149,44.99,80194.98,0.0,0.99757,0.0,0.3227]
[1778311085315,44.99,80194.98,0.0,0.99757,0.0,0.3227]
[1778311085606,44.99,80195.18,0.0,0.99757,0.0,0.3226]
[1778311086807,44.99,80195.18,0.0,0.99757,0.0,0.3226]
[1778311087063,44.99,80195.18,0.0,0.99757,0.0,0.3226]
[1778311092655,44.99,80195.29,0.0,0.99757,0.0,0.32255]
[1778311095997,44.99,80194.61,0.0,0.99756,0.0,0.32287]
[1778311096061,44.99,80194.61,0.0,0.99756,0.0,0.32287]
[1778311096683,44.99,80195.25,0.0,0.99757,0.0,0.32257]
[1778311097756,44.99,80195.25,0.0,0.99757,0.0,0.32257]
[1778311097814,44.99,80195.36,0.0,0.99757,0.0,0.32252]
[1778311104442,44.99,80195.23,0.0,0.99757,0.0,0.32258]
[1778311104741,44.99,80197.34,0.0,0.99757,0.0,0.32159]
[1778311105749,44.99,80199.15,0.0,0.99758,0.0,0.32074]
[1778311106756,44.99,80202.0,0.0,0.99759,0.0,0.31941]
[1778311107129,44.99,80202.0,0.0,0.99759,0.0,0.31941]
[1778311107313,44.99,80202.0,0.0,0.99759,0.0,0.31941]
[1778311107763,44.99,80206.89,0.0,0.99761,0.0,0.31714]
[1778311108770,44.99,80212.07,0.0,0.99763,0.0,0.31475]
[1778311110700,44.99,80211.14,0.0,0.99763,0.0,0.31518]
[1778311110813,44.99,80211.14,0.0,0.99763,0.0,0.31518]
[1778311116829,44.99,80214.63,0.0,0.99765,0.0,0.31263]
[1778311119418,44.99,80215.77,0.0,0.99765,0.0,0.31211]
[1778311119564,44.99,80215.77,0.0,0.99765,0.0,0.31211]
[1778311124885,44.99,80216.26,0.0,0.99765,0.0,0.31188]
[1778311126899,44.99,80221.36,0.0,0.99767,0.0,0.30956]
[1778311128887,44.99,80221.83,0.0,0.99768,0.0,0.30935]
[1778311129063,44.99,80221.83,0.0,0.99768,0.0,0.30935]
[1778311134955,44.99,80221.86,0.0,0.99768,0.0,0.30934]
[1778311137976,44.99,80224.79,0.0,0.99769,0.0,0.30801]
[1778311141661,44.99,80225.68,0.0,0.99769,0.0,0.30761]
[1778311141811,44.99,80225.68,0.0,0.99769,0.0,0.30761]
[1778311145025,44.99,80228.45,0.0,0.9977,0.0,0.30636]
[1778311147074,44.99,80229.35,0.0,0.9977,0.0,0.30596]
[1778311147314,44.99,80229.35,0.0,0.9977,0.0,0.30596]
[1778311149053,44.99,80231.51,0.0,0.99771,0.0,0.30499]
[1778311150243,44.99,80234.02,0.0,0.99772,0.0,0.30387]
[1778311153083,44.99,80234.88,0.0,0.99773,0.0,0.30349]
[1778311153311,44.99,80234.88,0.0,0.99773,0.0,0.30349]
[1778311153410,44.99,80236.18,0.0,0.99773,0.0,0.30291]
[1778311159193,44.99,80236.79,0.0,0.99773,0.0,0.30264]
[1778311159722,44.99,80234.55,0.0,0.99772,0.0,0.30363]
[1778311160130,44.99,80221.52,0.0,0.99767,0.0,0.30949]
[1778311161096,44.99,80221.52,0.0,0.99767,0.0,0.30949]
[1778311161314,44.99,80221.52,0.0,0.99767,0.0,0.30949]
[1778311161362,44.99,80222.32,0.0,0.99768,0.0,0.30913]
[1778311162812,44.99,80222.32,0.0,0.99768,0.0,0.30913]
[1778311162857,44.99,80222.28,0.0,0.99768,0.0,0.30915]
[1778311167666,44.99,80221.53,0.0,0.99767,0.0,0.30949]
[1778311167811,44.99,80221.53,0.0,0.99767,0.0,0.30949]
[1778311172214,44.99,80220.8,0.0,0.99768,0.0,0.30888]
[1778311177249,44.99,80220.37,0.0,0.99768,0.0,0.30908]
[1778311179251,44.99,80221.01,0.0,0.99768,0.0,0.30879]
[1778311179311,44.99,80221.01,0.0,0.99768,0.0,0.30879]
[1778311185305,44.99,80220.77,0.0,0.99768,0.0,0.3089]
[1778311189509,44.99,80219.02,0.0,0.99767,0.0,0.30969]
[1778311189560,44.99,80219.02,0.0,0.99767,0.0,0.30969]
[1778311191190,44.99,80219.46,0.0,0.99767,0.0,0.30949]
[1778311191308,44.99,80219.46,0.0,0.99767,0.0,0.30949]
[1778311191347,44.99,80219.45,0.0,0.99767,0.0,0.30949]
[1778311196382,44.99,80220.33,0.0,0.99768,0.0,0.3091]
[1778311201417,44.99,80220.26,0.0,0.99768,0.0,0.30913]
[1778311204039,44.99,80219.77,0.0,0.99768,0.0,0.30935]
[1778311204062,44.99,80219.77,0.0,0.99768,0.0,0.30935]
[1778311208229,44.99,80221.2,0.0,0.99768,0.0,0.3087]
[1778311208313,44.99,80221.2,0.0,0.99768,0.0,0.3087]
[1778311208424,44.99,80221.2,0.0,0.99768,0.0,0.3087]
[1778311208560,44.99,80221.2,0.0,0.99768,0.0,0.3087]
[1778311208661,44.99,80224.38,0.0,0.99769,0.0,0.30727]
[1778311211006,44.99,80225.37,0.0,0.9977,0.0,0.30682]
[1778311211061,44.99,80225.37,0.0,0.9977,0.0,0.30682]
[1778311215698,44.99,80226.46,0.0,0.9977,0.0,0.30633]
[1778311215811,44.99,80226.46,0.0,0.9977,0.0,0.30633]
[1778311216246,44.99,80226.1,0.0,0.9977,0.0,0.30649]
[1778311216313,44.99,80226.1,0.0,0.9977,0.0,0.30649]
[1778311216524,44.99,80225.55,0.0,0.9977,0.0,0.30674]
[1778311218538,44.99,80222.94,0.0,0.99769,0.0,0.30792]
[1778311223577,44.99,80223.37,0.0,0.99769,0.0,0.30772]
[1778311226903,44.99,80225.46,0.0,0.9977,0.0,0.30678]
[1778311227073,44.99,80225.46,0.0,0.9977,0.0,0.30678]
[1778311232640,44.99,80229.58,0.0,0.99772,0.0,0.30401]
[1778311235181,44.99,80229.06,0.0,0.99772,0.0,0.30424]
[1778311235309,44.99,80229.06,0.0,0.99772,0.0,0.30424]
[1778311237049,44.99,80229.29,0.0,0.99772,0.0,0.30414]
[1778311237060,44.99,80229.29,0.0,0.99772,0.0,0.30414]
[1778311237675,44.99,80229.27,0.0,0.99772,0.0,0.30415]
[1778311242710,44.99,80228.67,0.0,0.99772,0.0,0.30441]
[1778311243850,44.99,80228.67,0.0,0.99772,0.0,0.30441]
[1778311244074,44.99,80228.32,0.0,0.99771,0.0,0.30457]
[1778311258822,44.99,80226.69,0.0,0.99771,0.0,0.3053]
[1778311262850,44.99,80226.75,0.0,0.99771,0.0,0.30527]
[1778311263065,44.99,80226.91,0.0,0.99771,0.0,0.3052]
[1778311264184,44.99,80226.91,0.0,0.99771,0.0,0.3052]
[1778311264311,44.99,80226.91,0.0,0.99771,0.0,0.3052]
[1778311264339,44.99,80226.91,0.0,0.99771,0.0,0.3052]
[1778311271914,44.99,80226.83,0.0,0.99771,0.0,0.30524]
[1778311276949,44.99,80226.55,0.0,0.99771,0.0,0.30536]
[1778311285284,44.99,80226.98,0.0,0.99771,0.0,0.30517]
[1778311285309,44.99,80226.98,0.0,0.99771,0.0,0.30517]
[1778311292057,44.99,80227.52,0.0,0.99772,0.0,0.304]
[1778311295651,44.99,80227.55,0.0,0.99772,0.0,0.30399]
[1778311295810,44.99,80227.55,0.0,0.99772,0.0,0.30399]
[1778311297941,44.99,80227.56,0.0,0.99772,0.0,0.30399]
[1778311298075,44.99,80227.8,0.0,0.99772,0.0,0.30388]
[1778311298172,44.99,80228.6,0.0,0.99772,0.0,0.30352]
[1778311303232,44.99,80228.6,0.0,0.99772,0.0,0.30352]
[1778311303311,44.99,80228.6,0.0,0.99772,0.0,0.30352]
[1778311303412,44.99,80231.7,0.0,0.99773,0.0,0.30214]
[1778311304141,44.99,80235.78,0.0,0.99775,0.0,0.30033]
[1778311309176,44.99,80236.91,0.0,0.99775,0.0,0.29983]
[1778311312730,44.99,80236.92,0.0,0.99775,0.0,0.29983]
[1778311312810,44.99,80236.92,0.0,0.99775,0.0,0.29983]
[1778311315757,44.99,80237.71,0.0,0.99776,0.0,0.29948]
[1778311315812,44.99,80237.71,0.0,0.99776,0.0,0.29948]
[1778311315858,44.99,80237.99,0.0,0.99776,0.0,0.29936]
[1778311320253,44.99,80241.22,0.0,0.99777,0.0,0.29794]
[1778311321315,44.99,80241.22,0.0,0.99777,0.0,0.29794]
[1778311321561,44.99,80241.22,0.0,0.99777,0.0,0.29794]
[1778311327302,44.99,80244.59,0.0,0.99778,0.0,0.29646]
[1778311329014,44.99,80244.94,0.0,0.99778,0.0,0.29631]
[1778311329060,44.99,80244.94,0.0,0.99778,0.0,0.29631]
[1778311331686,44.99,80245.12,0.0,0.99778,0.0,0.29623]
[1778311331810,44.99,80245.12,0.0,0.99778,0.0,0.29623]
[1778311331848,44.99,80245.19,0.0,0.99778,0.0,0.2962]
[1778311334023,44.99,80244.34,0.0,0.99778,0.0,0.29657]
[1778311334060,44.99,80244.34,0.0,0.99778,0.0,0.29657]
[1778311339386,44.99,80245.69,0.0,0.99778,0.0,0.29598]
[1778311344421,44.99,80246.86,0.0,0.99779,0.0,0.29547]
[1778311347372,44.99,80246.89,0.0,0.99779,0.0,0.29546]
[1778311347558,44.99,80246.89,0.0,0.99779,0.0,0.29546]
[1778311349731,44.99,80247.44,0.0,0.99779,0.0,0.29522]
[1778311349814,44.99,80247.44,0.0,0.99779,0.0,0.29522]
[1778311350020,44.99,80247.41,0.0,0.99779,0.0,0.29523]
[1778311356505,44.99,80247.65,0.0,0.9978,0.0,0.29423]
[1778311363554,44.99,80247.98,0.0,0.9978,0.0,0.29408]
[1778311364810,44.99,80247.98,0.0,0.9978,0.0,0.29408]
[1778311364851,44.99,80247.98,0.0,0.9978,0.0,0.29408]
[1778311365071,44.99,80248.81,0.0,0.9978,0.0,0.29372]
[1778311369690,44.99,80250.68,0.0,0.99781,0.0,0.29291]
[1778311369811,44.99,80250.68,0.0,0.99781,0.0,0.29291]
[1778311369911,44.99,80250.65,0.0,0.99781,0.0,0.29293]
[1778311375643,44.99,80251.94,0.0,0.99781,0.0,0.29237]
[1778311381685,44.99,80251.42,0.0,0.99781,0.0,0.29259]
[1778311383406,44.99,80250.11,0.0,0.99781,0.0,0.29316]
[1778311383562,44.99,80250.11,0.0,0.99781,0.0,0.29316]
[1778311383699,44.99,80245.99,0.0,0.99779,0.0,0.29495]
[1778311388735,44.99,80246.49,0.0,0.99779,0.0,0.29473]
[1778311393769,44.99,80246.9,0.0,0.9978,0.0,0.29455]
[1778311399811,44.99,80246.9,0.0,0.9978,0.0,0.29455]
[1778311404847,44.99,80247.03,0.0,0.9978,0.0,0.2945]
[1778311408233,44.99,80247.53,0.0,0.9978,0.0,0.29428]
[1778311408311,44.99,80247.53,0.0,0.9978,0.0,0.29428]
[1778311408331,44.99,80247.53,0.0,0.9978,0.0,0.29428]
[1778311409251,44.99,80247.53,0.0,0.9978,0.0,0.29428]
[1778311409315,44.99,80247.53,0.0,0.9978,0.0,0.29428]
[1778311415924,44.99,80248.65,0.0,0.99781,0.0,0.29289]
[1778311420959,44.99,80248.37,0.0,0.99781,0.0,0.29302]
[1778311425994,44.99,80248.34,0.0,0.99781,0.0,0.29303]
[1778311430159,44.99,80248.19,0.0,0.99781,0.0,0.29309]
[1778311430310,44.99,80248.19,0.0,0.99781,0.0,0.29309]
[1778311430579,44.99,80248.19,0.0,0.99781,0.0,0.29309]
[1778311430809,44.99,80248.19,0.0,0.99781,0.0,0.29309]
[1778311431030,44.99,80248.26,0.0,0.99781,0.0,0.29306]
[1778311436065,44.99,80248.21,0.0,0.99781,0.0,0.29308]
[1778311441100,44.99,80248.01,0.0,0.99781,0.0,0.29317]
[1778311448149,44.99,80248.02,0.0,0.99781,0.0,0.29317]
[1778311453184,44.99,80247.88,0.0,0.99781,0.0,0.29323]
[1778311458224,44.99,80256.15,0.0,0.99784,0.0,0.28967]
[1778311459231,44.99,80259.36,0.0,0.99785,0.0,0.28829]
[1778311460535,44.99,80259.36,0.0,0.99785,0.0,0.28829]
[1778311460559,44.99,80259.36,0.0,0.99785,0.0,0.28829]
[1778311460630,44.99,80259.5,0.0,0.99785,0.0,0.28823]
[1778311461511,44.99,80259.5,0.0,0.99785,0.0,0.28823]
[1778311461561,44.99,80259.5,0.0,0.99785,0.0,0.28823]
[1778311466670,44.99,80259.0,0.0,0.99785,0.0,0.28845]
[1778311466809,44.99,80259.0,0.0,0.99785,0.0,0.28845]
[1778311466896,44.99,80258.2,0.0,0.99784,0.0,0.28879]
[1778311468773,44.99,80258.67,0.0,0.99784,0.0,0.28859]
[1778311468810,44.99,80258.67,0.0,0.99784,0.0,0.28859]
[1778311477358,44.99,80258.67,0.0,0.99785,0.0,0.2877]
[1778311482393,44.99,80258.84,0.0,0.99785,0.0,0.28763]
[1778311488435,44.99,80259.9,0.0,0.99786,0.0,0.28718]
[1778311493405,44.99,80259.9,0.0,0.99786,0.0,0.28718]
[1778311493571,44.99,80259.9,0.0,0.99786,0.0,0.28718]
[1778311493669,44.99,80259.9,0.0,0.99786,0.0,0.28718]
[1778311494297,44.99,80259.9,0.0,0.99786,0.0,0.28718]
[1778311494312,44.99,80259.9,0.0,0.99786,0.0,0.28718]
[1778311499512,44.99,80261.11,0.0,0.99786,0.0,0.28666]
[1778311501159,44.99,80261.11,0.0,0.99786,0.0,0.28666]
[1778311501313,44.99,80261.11,0.0,0.99786,0.0,0.28666]
[1778311501876,44.99,80261.11,0.0,0.99786,0.0,0.28666]
[1778311502069,44.99,80261.11,0.0,0.99786,0.0,0.28666]
[1778311502170,44.99,80263.34,0.0,0.99787,0.0,0.28572]
[1778311507568,44.99,80264.21,0.0,0.99787,0.0,0.28535]
[1778311509350,44.99,80265.25,0.0,0.99787,0.0,0.28491]
[1778311509561,44.99,80265.25,0.0,0.99787,0.0,0.28491]
[1778311510140,44.99,80265.25,0.0,0.99787,0.0,0.28491]
[1778311510165,44.99,80265.32,0.0,0.99787,0.0,0.28488]
[1778311510315,44.99,80265.32,0.0,0.99787,0.0,0.28488]
[1778311516631,44.99,80265.67,0.0,0.99788,0.0,0.28473]
[1778311521666,44.99,80265.35,0.0,0.99787,0.0,0.28487]
[1778311523416,44.99,80265.79,0.0,0.99788,0.0,0.28468]
[1778311523560,44.99,80265.79,0.0,0.99788,0.0,0.28468]
[1778311523680,44.99,80266.28,0.0,0.99788,0.0,0.28448]
[1778311524886,44.99,80266.28,0.0,0.99788,0.0,0.28448]
[1778311525061,44.99,80266.28,0.0,0.99788,0.0,0.28448]
[1778311533750,44.99,80265.32,0.0,0.99788,0.0,0.284]
[1778311536314,44.99,80265.6,0.0,0.99788,0.0,0.28388]
[1778311536560,44.99,80265.6,0.0,0.99788,0.0,0.28388]
[1778311536564,44.99,80265.6,0.0,0.99788,0.0,0.28388]
[1778311537399,44.99,80265.6,0.0,0.99788,0.0,0.28388]
[1778311537566,44.99,80265.6,0.0,0.99788,0.0,0.28388]
[1778311546841,44.99,80265.74,0.0,0.99788,0.0,0.28383]
[1778311548800,44.99,80265.99,0.0,0.99788,0.0,0.28372]
[1778311548811,44.99,80265.99,0.0,0.99788,0.0,0.28372]
[1778311548855,44.99,80266.02,0.0,0.99788,0.0,0.28371]
[1778311549591,44.99,80266.02,0.0,0.99788,0.0,0.28371]
[1778311549809,44.99,80266.02,0.0,0.99788,0.0,0.28371]
[1778311554897,44.99,80265.54,0.0,0.99788,0.0,0.28391]
[1778311559932,44.99,80265.82,0.0,0.99788,0.0,0.28379]
[1778311565050,44.99,80265.91,0.0,0.99788,0.0,0.28375]
[1778311572220,44.99,80266.02,0.0,0.99788,0.0,0.28371]
[1778311572312,44.99,80266.3,0.0,0.99788,0.0,0.28359]
[1778311573023,44.99,80267.28,0.0,0.99789,0.0,0.28318]
[1778311573532,44.99,80267.28,0.0,0.99789,0.0,0.28318]
[1778311573580,44.99,80267.28,0.0,0.99789,0.0,0.28318]
[1778311579067,44.99,80269.16,0.0,0.99789,0.0,0.28239]
[1778311581081,44.99,80271.85,0.0,0.9979,0.0,0.28126]
[1778311581463,44.99,80271.85,0.0,0.9979,0.0,0.28126]
[1778311581562,44.99,80271.85,0.0,0.9979,0.0,0.28126]
[1778311582088,44.99,80271.83,0.0,0.9979,0.0,0.28127]
[1778311582414,44.99,80271.83,0.0,0.9979,0.0,0.28127]
[1778311582562,44.99,80271.83,0.0,0.9979,0.0,0.28127]
[1778311585109,44.99,80274.06,0.0,0.99791,0.0,0.28034]
[1778311598200,44.99,80274.24,0.0,0.99792,0.0,0.2794]
[1778311600910,44.99,80274.74,0.0,0.99792,0.0,0.27919]
[1778311601069,44.99,80274.74,0.0,0.99792,0.0,0.27919]
[1778311601081,44.99,80274.74,0.0,0.99792,0.0,0.27919]
[1778311602182,44.99,80274.74,0.0,0.99792,0.0,0.27919]
[1778311602312,44.99,80275.63,0.0,0.99792,0.0,0.27882]
[1778311615319,44.99,80277.69,0.0,0.99793,0.0,0.27797]
[1778311621254,44.99,80278.69,0.0,0.99793,0.0,0.27756]
[1778311621310,44.99,80278.83,0.0,0.99793,0.0,0.2775]
[1778311621361,44.99,80278.67,0.0,0.99793,0.0,0.27756]
[1778311622368,44.99,80282.26,0.0,0.99795,0.0,0.27609]
[1778311623376,44.99,80287.51,0.0,0.99796,0.0,0.27394]
[1778311624382,44.99,80291.53,0.0,0.99798,0.0,0.2723]
[1778311625902,44.99,80291.53,0.0,0.99798,0.0,0.2723]
[1778311626065,44.99,80291.53,0.0,0.99798,0.0,0.2723]
[1778311626107,44.99,80291.44,0.0,0.99798,0.0,0.27234]
[1778311626815,44.99,80291.44,0.0,0.99798,0.0,0.27234]
[1778311626916,44.99,80292.95,0.0,0.99798,0.0,0.27172]
[1778311629417,44.99,80295.53,0.0,0.99799,0.0,0.27068]
[1778311631756,44.99,80295.53,0.0,0.99799,0.0,0.27068]
[1778311631811,44.99,80295.53,0.0,0.99799,0.0,0.27068]
[1778311631912,44.99,80295.53,0.0,0.99799,0.0,0.27068]
[1778311634711,44.99,80295.86,0.0,0.99799,0.0,0.27055]
[1778311634813,44.99,80295.86,0.0,0.99799,0.0,0.27055]
[1778311638480,44.99,80285.2,0.0,0.99796,0.0,0.27488]
[1778311639487,44.99,80281.97,0.0,0.99794,0.0,0.27621]
[1778311640779,44.99,80281.97,0.0,0.99794,0.0,0.27621]
[1778311640814,44.99,80281.97,0.0,0.99794,0.0,0.27621]
[1778311640953,44.99,80280.65,0.0,0.99794,0.0,0.27675]
[1778311641501,44.99,80277.38,0.0,0.99793,0.0,0.2781]
[1778311642508,44.99,80274.34,0.0,0.99792,0.0,0.27936]
[1778311643939,44.99,80274.34,0.0,0.99792,0.0,0.27936]
[1778311644070,44.99,80274.34,0.0,0.99792,0.0,0.27936]
[1778311647543,44.99,80269.88,0.0,0.9979,0.0,0.28122]
[1778311650440,44.99,80268.25,0.0,0.9979,0.0,0.2819]
[1778311650563,44.99,80268.25,0.0,0.9979,0.0,0.2819]
[1778311650564,44.99,80267.63,0.0,0.9979,0.0,0.28216]
[1778311651703,44.99,80267.63,0.0,0.9979,0.0,0.28216]
[1778311651812,44.99,80267.63,0.0,0.9979,0.0,0.28216]
[1778311657719,44.99,80267.24,0.0,0.9979,0.0,0.28145]
[1778311657816,44.99,80267.24,0.0,0.9979,0.0,0.28145]
[1778311660018,44.99,80266.25,0.0,0.9979,0.0,0.28186]
[1778311660059,44.99,80266.25,0.0,0.9979,0.0,0.28186]
[1778311660119,44.99,80262.91,0.0,0.99789,0.0,0.28326]
[1778311663655,44.99,80260.41,0.0,0.99788,0.0,0.28431]
[1778311664763,44.99,80260.41,0.0,0.99788,0.0,0.28431]
[1778311664819,44.99,80260.41,0.0,0.99788,0.0,0.28431]
[1778311671716,44.99,80256.66,0.0,0.99786,0.0,0.2859]
[1778311673805,44.99,80255.0,0.0,0.99786,0.0,0.28661]
[1778311674062,44.99,80255.0,0.0,0.99786,0.0,0.28661]
[1778311674096,44.99,80255.34,0.0,0.99786,0.0,0.28646]
[1778311675723,44.99,80255.72,0.0,0.99786,0.0,0.2863]
[1778311675814,44.99,80255.72,0.0,0.99786,0.0,0.2863]
[1778311681786,44.99,80248.88,0.0,0.99784,0.0,0.28922]
[1778311682793,44.99,80246.32,0.0,0.99783,0.0,0.29031]
[1778311683546,44.99,80246.32,0.0,0.99783,0.0,0.29031]
[1778311683565,44.99,80246.32,0.0,0.99783,0.0,0.29031]
[1778311683800,44.99,80246.37,0.0,0.99783,0.0,0.29029]
[1778311684957,44.99,80246.37,0.0,0.99783,0.0,0.29029]
[1778311685067,44.99,80246.37,0.0,0.99783,0.0,0.29029]
[1778311691857,44.99,80244.94,0.0,0.99782,0.0,0.29091]
[1778311696892,44.99,80245.01,0.0,0.99782,0.0,0.29088]
[1778311703248,44.99,80245.01,0.0,0.99782,0.0,0.29088]
[1778311708976,44.99,80244.98,0.0,0.99782,0.0,0.29089]
[1778311714011,44.99,80244.98,0.0,0.99783,0.0,0.29]
[1778311716579,44.99,80244.98,0.0,0.99783,0.0,0.29]
[1778311716812,44.99,80244.98,0.0,0.99783,0.0,0.29]
[1778311716852,44.99,80244.98,0.0,0.99783,0.0,0.29]
[1778311718128,44.99,80244.98,0.0,0.99783,0.0,0.29]
[1778311718312,44.99,80244.98,0.0,0.99783,0.0,0.29]
[1778311725088,44.99,80244.8,0.0,0.99783,0.0,0.29007]
[1778311731130,44.99,80244.83,0.0,0.99783,0.0,0.29006]
[1778311736165,44.99,80244.9,0.0,0.99783,0.0,0.29003]
[1778311740181,44.99,80244.86,0.0,0.99783,0.0,0.29005]
[1778311740311,44.99,80244.86,0.0,0.99783,0.0,0.29005]
[1778311740414,44.99,80244.96,0.0,0.99783,0.0,0.29001]
[1778311740864,44.99,80244.96,0.0,0.99783,0.0,0.29001]
[1778311741065,44.99,80244.96,0.0,0.99783,0.0,0.29001]
[1778311746235,44.99,80244.8,0.0,0.99783,0.0,0.29007]
[1778311752277,44.99,80244.77,0.0,0.99783,0.0,0.29009]
[1778311754757,44.99,80244.44,0.0,0.99783,0.0,0.29023]
[1778311754811,44.99,80244.44,0.0,0.99783,0.0,0.29023]
[1778311755298,44.99,80243.22,0.0,0.99782,0.0,0.29075]
[1778311756730,44.99,80243.3,0.0,0.99782,0.0,0.29072]
[1778311756816,44.99,80243.3,0.0,0.99782,0.0,0.29072]
[1778311757313,44.99,80241.41,0.0,0.99782,0.0,0.29153]
[1778311763354,44.99,80241.21,0.0,0.99782,0.0,0.29162]
[1778311768389,44.99,80241.28,0.0,0.99782,0.0,0.29159]
[1778311773424,44.99,80240.88,0.0,0.99782,0.0,0.29086]
[1778311777185,44.99,80241.67,0.0,0.99782,0.0,0.29052]
[1778311777311,44.99,80241.67,0.0,0.99782,0.0,0.29052]
[1778311777412,44.99,80241.67,0.0,0.99782,0.0,0.29052]
[1778311779313,44.99,80241.67,0.0,0.99782,0.0,0.29052]
[1778311779561,44.99,80240.42,0.0,0.99782,0.0,0.29106]
[1778311785508,44.99,80241.26,0.0,0.99782,0.0,0.2907]
[1778311790545,44.99,80241.19,0.0,0.99782,0.0,0.29073]
[1778311795578,44.99,80241.26,0.0,0.99782,0.0,0.2907]
[1778311799304,44.99,80241.33,0.0,0.99782,0.0,0.29067]
[1778311799371,44.99,80241.19,0.0,0.99782,0.0,0.29073]
[1778311799560,44.99,80241.19,0.0,0.99782,0.0,0.29073]
[1778311799983,44.99,80241.19,0.0,0.99782,0.0,0.29073]
[1778311800061,44.99,80241.19,0.0,0.99782,0.0,0.29073]
[1778311800162,44.99,80241.22,0.0,0.99782,0.0,0.29072]
[1778311805648,44.99,80241.4,0.0,0.99782,0.0,0.29064]
[1778311806534,44.99,80241.4,0.0,0.99782,0.0,0.29064]
[1778311806825,44.99,80241.4,0.0,0.99782,0.0,0.29064]
[1778311806922,44.99,80241.33,0.0,0.99782,0.0,0.29067]
[1778311812697,44.99,80242.27,0.0,0.99783,0.0,0.29027]
[1778311813704,44.99,80243.7,0.0,0.99783,0.0,0.28965]
[1778311818739,44.99,80243.56,0.0,0.99783,0.0,0.28971]
[1778311823774,44.99,80243.61,0.0,0.99783,0.0,0.28969]
[1778311828809,44.99,80243.72,0.0,0.99783,0.0,0.28964]
[1778311834225,44.99,80243.36,0.0,0.99784,0.0,0.28891]
[1778311839886,44.99,80243.63,0.0,0.99784,0.0,0.28879]
[1778311844921,44.99,80242.8,0.0,0.99783,0.0,0.28915]
[1778311849957,44.99,80242.17,0.0,0.99783,0.0,0.28942]
[1778311854992,44.99,80242.81,0.0,0.99783,0.0,0.28914]
[1778311860027,44.99,80242.91,0.0,0.99783,0.0,0.2891]
[1778311865063,44.99,80243.9,0.0,0.99784,0.0,0.28867]
[1778311866689,44.99,80243.97,0.0,0.99784,0.0,0.28864]
[1778311866811,44.99,80243.97,0.0,0.99784,0.0,0.28864]
[1778311867090,44.99,80243.97,0.0,0.99784,0.0,0.28864]
[1778311872114,44.99,80243.81,0.0,0.99784,0.0,0.28871]
[1778311877149,44.99,80243.67,0.0,0.99784,0.0,0.28877]
[1778311882570,44.99,80243.67,0.0,0.99784,0.0,0.28877]
[1778311882811,44.99,80243.67,0.0,0.99784,0.0,0.28877]
[1778311886563,44.99,80243.67,0.0,0.99784,0.0,0.28877]
[1778311887219,44.99,80247.18,0.0,0.99785,0.0,0.28727]
[1778311888226,44.99,80251.1,0.0,0.99786,0.0,0.28561]
[1778311888649,44.99,80251.1,0.0,0.99786,0.0,0.28561]
[1778311888817,44.99,80251.1,0.0,0.99786,0.0,0.28561]
[1778311892255,44.99,80249.88,0.0,0.99787,0.0,0.28524]
[1778311899633,44.99,80250.03,0.0,0.99787,0.0,0.28518]
[1778311899812,44.99,80250.03,0.0,0.99787,0.0,0.28518]
[1778311906353,44.99,80250.63,0.0,0.99787,0.0,0.28492]
[1778311912411,44.99,80250.63,0.0,0.99787,0.0,0.28492]
[1778311912560,44.99,80250.63,0.0,0.99787,0.0,0.28492]
[1778311917432,44.99,80254.99,0.0,0.99788,0.0,0.28308]
[1778311918439,44.99,80258.83,0.0,0.9979,0.0,0.28147]
[1778311919335,44.99,80258.83,0.0,0.9979,0.0,0.28147]
[1778311919565,44.99,80258.83,0.0,0.9979,0.0,0.28147]
[1778311919446,44.99,80260.12,0.0,0.9979,0.0,0.28093]
[1778311924481,44.99,80261.95,0.0,0.99791,0.0,0.28017]
[1778311928511,44.99,80264.13,0.0,0.99792,0.0,0.27926]
[1778311931734,44.99,80264.13,0.0,0.99792,0.0,0.27926]
[1778311931810,44.99,80264.13,0.0,0.99792,0.0,0.27926]
[1778311937573,44.99,80264.84,0.0,0.99792,0.0,0.27896]
[1778311939572,44.99,80265.04,0.0,0.99792,0.0,0.27888]
[1778311939811,44.99,80265.04,0.0,0.99792,0.0,0.27888]
[1778311946304,44.99,80265.97,0.0,0.99792,0.0,0.27849]
[1778311946567,44.99,80265.97,0.0,0.99792,0.0,0.27849]
[1778311948650,44.99,80264.38,0.0,0.99792,0.0,0.27916]
[1778311951476,44.99,80264.14,0.0,0.99792,0.0,0.27925]
[1778311951560,44.99,80264.14,0.0,0.99792,0.0,0.27925]
[1778311953685,44.99,80260.41,0.0,0.99791,0.0,0.27994]
[1778311959468,44.99,80260.37,0.0,0.99791,0.0,0.27995]
[1778311959559,44.99,80260.37,0.0,0.99791,0.0,0.27995]
[1778311964704,44.99,80260.09,0.0,0.99791,0.0,0.28007]
[1778311968424,44.99,80259.98,0.0,0.99791,0.0,0.28012]
[1778311968561,44.99,80259.98,0.0,0.99791,0.0,0.28012]
[1778311973827,44.99,80266.52,0.0,0.99793,0.0,0.2774]
[1778311974834,44.99,80268.6,0.0,0.99794,0.0,0.27654]
[1778311976074,44.99,80268.6,0.0,0.99794,0.0,0.27654]
[1778311976312,44.99,80268.6,0.0,0.99794,0.0,0.27654]
[1778311978862,44.99,80269.85,0.0,0.99794,0.0,0.27603]
[1778311982362,44.99,80270.48,0.0,0.99794,0.0,0.27577]
[1778311982565,44.99,80270.48,0.0,0.99794,0.0,0.27577]
[1778311983897,44.99,80268.23,0.0,0.99794,0.0,0.27669]
[1778311988932,44.99,80267.72,0.0,0.99793,0.0,0.2769]
[1778311990340,44.99,80267.72,0.0,0.99793,0.0,0.2769]
[1778311990561,44.99,80267.72,0.0,0.99793,0.0,0.2769]
[1778311995981,44.99,80266.12,0.0,0.99793,0.0,0.27757]
[1778312010081,44.99,80265.94,0.0,0.99793,0.0,0.27764]
[1778312012480,44.99,80265.97,0.0,0.99793,0.0,0.27676]
[1778312012559,44.99,80265.97,0.0,0.99793,0.0,0.27676]
[1778312018137,44.99,80266.2,0.0,0.99794,0.0,0.27667]
[1778312022748,44.99,80266.51,0.0,0.99794,0.0,0.27654]
[1778312022811,44.99,80266.51,0.0,0.99794,0.0,0.27654]
[1778312025186,44.99,80264.5,0.0,0.99793,0.0,0.27737]
[1778312027547,44.99,80263.6,0.0,0.99793,0.0,0.27774]
[1778312027560,44.99,80263.6,0.0,0.99793,0.0,0.27774]
[1778312027634,44.99,80260.85,0.0,0.99792,0.0,0.27888]
[1778312028207,44.99,80258.37,0.0,0.99791,0.0,0.27992]
[1778312033243,44.99,80258.38,0.0,0.99791,0.0,0.27991]
[1778312038007,44.99,80258.59,0.0,0.99791,0.0,0.27982]
[1778312038061,44.99,80258.59,0.0,0.99791,0.0,0.27982]
[1778312043315,44.99,80259.41,0.0,0.99791,0.0,0.27948]
[1778312045329,44.99,80257.72,0.0,0.99791,0.0,0.28019]
[1778312046642,44.99,80257.72,0.0,0.99791,0.0,0.28019]
[1778312046336,44.99,80259.08,0.0,0.99791,0.0,0.27962]
[1778312046811,44.99,80259.08,0.0,0.99791,0.0,0.27962]
[1778312052378,44.99,80259.31,0.0,0.99791,0.0,0.27952]
[1778312057121,44.99,80259.19,0.0,0.99791,0.0,0.27957]
[1778312057311,44.99,80259.19,0.0,0.99791,0.0,0.27957]
[1778312063455,44.99,80259.7,0.0,0.99791,0.0,0.27936]
[1778312066211,44.99,80260.0,0.0,0.99791,0.0,0.27924]
[1778312066312,44.99,80260.0,0.0,0.99791,0.0,0.27924]
[1778312066476,44.99,80261.48,0.0,0.99792,0.0,0.27862]
[1778312072518,44.99,80264.68,0.0,0.99794,0.0,0.27643]
[1778312073426,44.99,80264.68,0.0,0.99794,0.0,0.27643]
[1778312073560,44.99,80264.68,0.0,0.99794,0.0,0.27643]
[1778312079567,44.99,80265.22,0.0,0.99794,0.0,0.27621]
[1778312084602,44.99,80264.57,0.0,0.99794,0.0,0.27648]
[1778312085647,44.99,80264.57,0.0,0.99794,0.0,0.27648]
[1778312085812,44.99,80264.59,0.0,0.99794,0.0,0.27647]
[1778312091651,44.99,80264.3,0.0,0.99793,0.0,0.27659]
[1778312094360,44.99,80264.36,0.0,0.99794,0.0,0.27656]
[1778312094561,44.99,80264.36,0.0,0.99794,0.0,0.27656]
[1778312099707,44.99,80263.77,0.0,0.99793,0.0,0.27681]
[1778312100662,44.99,80263.77,0.0,0.99793,0.0,0.27681]
[1778312100812,44.99,80264.51,0.0,0.99794,0.0,0.2765]
[1778312106756,44.99,80264.5,0.0,0.99794,0.0,0.27651]
[1778312108770,44.99,80261.09,0.0,0.99792,0.0,0.27792]
[1778312109391,44.99,80261.09,0.0,0.99792,0.0,0.27792]
[1778312109559,44.99,80261.09,0.0,0.99792,0.0,0.27792]
[1778312109777,44.99,80258.97,0.0,0.99792,0.0,0.2788]
[1778312114812,44.99,80258.99,0.0,0.99792,0.0,0.27879]
[1778312117306,44.99,80258.01,0.0,0.99791,0.0,0.27919]
[1778312117560,44.99,80258.01,0.0,0.99791,0.0,0.27919]
[1778312117660,44.99,80259.2,0.0,0.99792,0.0,0.2787]
[1778312122868,44.99,80259.16,0.0,0.99792,0.0,0.27872]
[1778312127903,44.99,80259.25,0.0,0.99792,0.0,0.27868]
[1778312129473,44.99,80259.25,0.0,0.99792,0.0,0.27868]
[1778312129559,44.99,80259.25,0.0,0.99792,0.0,0.27868]
[1778312134952,44.99,80259.12,0.0,0.99792,0.0,0.27786]
[1778312139486,44.99,80259.14,0.0,0.99792,0.0,0.27786]
[1778312139561,44.99,80259.14,0.0,0.99792,0.0,0.27786]
[1778312143009,44.99,80262.32,0.0,0.99793,0.0,0.27654]
[1778312144081,44.99,80262.32,0.0,0.99793,0.0,0.27654]
[1778312144311,44.99,80262.32,0.0,0.99793,0.0,0.27654]
[1778312144362,44.99,80265.35,0.0,0.99794,0.0,0.27529]
[1778312146030,44.99,80264.17,0.0,0.99794,0.0,0.27578]
[1778312151065,44.99,80263.84,0.0,0.99794,0.0,0.27591]
[1778312154700,44.99,80263.65,0.0,0.99794,0.0,0.27599]
[1778312154809,44.99,80263.65,0.0,0.99794,0.0,0.27599]
[1778312160155,44.99,80263.49,0.0,0.99794,0.0,0.27606]
[1778312160309,44.99,80263.49,0.0,0.99794,0.0,0.27606]
[1778312166171,44.99,80262.38,0.0,0.99793,0.0,0.27652]
[1778312169058,44.99,80262.36,0.0,0.99793,0.0,0.27652]
[1778312170812,44.99,80261.49,0.0,0.99793,0.0,0.27688]
[1778312174227,44.99,80262.68,0.0,0.99794,0.0,0.27639]
[1778312179263,44.99,80261.96,0.0,0.99793,0.0,0.27669]
[1778312184297,44.99,80262.07,0.0,0.99793,0.0,0.27664]
[1778312188325,44.99,80260.62,0.0,0.99793,0.0,0.27724]
[1778312190808,44.99,80260.47,0.0,0.99793,0.0,0.2773]
[1778312195374,44.99,80259.41,0.0,0.99793,0.0,0.27688]
[1778312198395,44.99,80254.56,0.0,0.99791,0.0,0.27889]
[1778312199523,44.99,80254.56,0.0,0.99791,0.0,0.27889]
[1778312199560,44.99,80254.56,0.0,0.99791,0.0,0.27889]
[1778312205444,44.99,80254.41,0.0,0.99791,0.0,0.27895]
[1778312210259,44.99,80254.34,0.0,0.99791,0.0,0.27898]
[1778312210309,44.99,80254.34,0.0,0.99791,0.0,0.27898]
[1778312215514,44.99,80254.77,0.0,0.99791,0.0,0.2788]
[1778312220549,44.99,80254.48,0.0,0.99791,0.0,0.27892]
[1778312221668,44.99,80254.48,0.0,0.99791,0.0,0.27892]
[1778312221808,44.99,80254.48,0.0,0.99791,0.0,0.27892]
[1778312228617,44.99,80244.46,0.0,0.99788,0.0,0.28312]
[1778312229626,44.99,80240.27,0.0,0.99786,0.0,0.28489]
[1778312230633,44.99,80239.08,0.0,0.99786,0.0,0.28539]
[1778312232273,44.99,80239.06,0.0,0.99786,0.0,0.2854]
[1778312232311,44.99,80239.06,0.0,0.99786,0.0,0.2854]
[1778312236675,44.99,80237.85,0.0,0.99786,0.0,0.28592]
[1778312238689,44.99,80236.6,0.0,0.99785,0.0,0.28645]
[1778312241710,44.99,80233.58,0.0,0.99784,0.0,0.28774]
[1778312245343,44.99,80233.47,0.0,0.99784,0.0,0.28778]
[1778312245563,44.99,80233.47,0.0,0.99784,0.0,0.28778]
[1778312250773,44.99,80232.83,0.0,0.99784,0.0,0.28806]
[1778312253794,44.99,80236.86,0.0,0.99786,0.0,0.28545]
[1778312255452,44.99,80237.39,0.0,0.99786,0.0,0.28522]
[1778312255560,44.99,80237.39,0.0,0.99786,0.0,0.28522]
[1778312256815,44.99,80239.2,0.0,0.99787,0.0,0.28446]
[1778312261850,44.99,80239.3,0.0,0.99787,0.0,0.28441]
[1778312266885,44.99,80240.99,0.0,0.99787,0.0,0.2837]
[1778312271649,44.99,80241.12,0.0,0.99787,0.0,0.28364]
[1778312271809,44.99,80241.12,0.0,0.99787,0.0,0.28364]
[1778312277962,44.99,80241.05,0.0,0.99787,0.0,0.28367]
[1778312286249,44.99,80241.03,0.0,0.99787,0.0,0.28368]
[1778312286310,44.99,80241.03,0.0,0.99787,0.0,0.28368]
[1778312291053,44.99,80239.25,0.0,0.99787,0.0,0.28444]
[1778312292506,44.99,80239.25,0.0,0.99787,0.0,0.28444]
[1778312292562,44.99,80239.25,0.0,0.99787,0.0,0.28444]
[1778312298102,44.99,80240.08,0.0,0.99787,0.0,0.28408]
[1778312299263,44.99,80240.08,0.0,0.99787,0.0,0.28408]
[1778312299312,44.99,80240.08,0.0,0.99787,0.0,0.28408]
[1778312309601,44.99,80240.08,0.0,0.99787,0.0,0.28408]
[1778312309810,44.99,80240.08,0.0,0.99787,0.0,0.28408]
[1778312312200,44.99,80237.88,0.0,0.99787,0.0,0.28413]
[1778312318153,44.99,80238.05,0.0,0.99787,0.0,0.28406]
[1778312318312,44.99,80238.05,0.0,0.99787,0.0,0.28406]
[1778312324864,44.99,80237.8,0.0,0.99787,0.0,0.28416]
[1778312325065,44.99,80237.49,0.0,0.99787,0.0,0.2843]
[1778312332340,44.99,80237.06,0.0,0.99787,0.0,0.28448]
[1778312337375,44.99,80236.54,0.0,0.99786,0.0,0.2847]
[1778312342410,44.99,80236.57,0.0,0.99786,0.0,0.28468]
[1778312347074,44.99,80236.29,0.0,0.99786,0.0,0.2848]
[1778312347311,44.99,80236.29,0.0,0.99786,0.0,0.2848]
[1778312347445,44.99,80231.91,0.0,0.99785,0.0,0.28667]
[1778312352480,44.99,80231.38,0.0,0.99785,0.0,0.28689]
[1778312353975,44.99,80231.38,0.0,0.99785,0.0,0.28689]
[1778312354062,44.99,80231.38,0.0,0.99785,0.0,0.28689]
[1778312359529,44.99,80229.98,0.0,0.99784,0.0,0.28749]
[1778312362816,44.99,80230.67,0.0,0.99784,0.0,0.2872]
[1778312363061,44.99,80230.17,0.0,0.99784,0.0,0.28741]
[1778312363557,44.99,80224.58,0.0,0.99782,0.0,0.28981]
[1778312364564,44.99,80222.35,0.0,0.99781,0.0,0.29077]
[1778312367585,44.99,80219.52,0.0,0.9978,0.0,0.29199]
[1778312368342,44.99,80219.52,0.0,0.9978,0.0,0.29199]
[1778312368559,44.99,80219.52,0.0,0.9978,0.0,0.29199]
[1778312368592,44.99,80220.07,0.0,0.99781,0.0,0.29176]
[1778312370004,44.99,80220.07,0.0,0.99781,0.0,0.29176]
[1778312370066,44.99,80220.07,0.0,0.99781,0.0,0.29176]
[1778312372621,44.99,80218.19,0.0,0.9978,0.0,0.29167]
[1778312375564,44.99,80217.57,0.0,0.9978,0.0,0.29193]
[1778312375809,44.99,80217.57,0.0,0.9978,0.0,0.29193]
[1778312381081,44.99,80217.18,0.0,0.9978,0.0,0.2921]
[1778312381637,44.99,80217.18,0.0,0.9978,0.0,0.2921]
[1778312381814,44.99,80217.18,0.0,0.9978,0.0,0.2921]
[1778312384809,44.99,80217.2,0.0,0.9978,0.0,0.2921]
[1778312384911,44.99,80216.14,0.0,0.9978,0.0,0.29256]
[1778312385712,44.99,80221.0,0.0,0.99782,0.0,0.29045]
[1778312387120,44.99,80222.39,0.0,0.99782,0.0,0.28985]
[1778312387312,44.99,80222.39,0.0,0.99782,0.0,0.28985]
[1778312388733,44.99,80227.19,0.0,0.99784,0.0,0.28779]
[1778312389740,44.99,80230.14,0.0,0.99785,0.0,0.28653]
[1778312391279,44.99,80230.52,0.0,0.99785,0.0,0.28637]
[1778312391310,44.99,80230.52,0.0,0.99785,0.0,0.28637]
[1778312391754,44.99,80230.04,0.0,0.99785,0.0,0.28657]
[1778312392295,44.99,80230.04,0.0,0.99785,0.0,0.28657]
[1778312392313,44.99,80230.04,0.0,0.99785,0.0,0.28657]
[1778312398808,44.99,80229.72,0.0,0.99785,0.0,0.28671]
[1778312400647,44.99,80230.31,0.0,0.99785,0.0,0.28646]
[1778312400813,44.99,80230.31,0.0,0.99785,0.0,0.28646]
[1778312402601,44.99,80230.4,0.0,0.99785,0.0,0.28642]
[1778312402813,44.99,80230.4,0.0,0.99785,0.0,0.28642]
[1778312402836,44.99,80230.59,0.0,0.99785,0.0,0.28634]
[1778312407871,44.99,80229.76,0.0,0.99785,0.0,0.28669]
[1778312408597,44.99,80229.76,0.0,0.99785,0.0,0.28669]
[1778312408811,44.99,80229.76,0.0,0.99785,0.0,0.28669]
[1778312413914,44.99,80229.58,0.0,0.99785,0.0,0.28677]
[1778312419259,44.99,80229.63,0.0,0.99785,0.0,0.28675]
[1778312419310,44.99,80229.63,0.0,0.99785,0.0,0.28675]
[1778312419791,44.99,80229.63,0.0,0.99785,0.0,0.28675]
[1778312419811,44.99,80229.63,0.0,0.99785,0.0,0.28675]
[1778312419910,44.99,80229.63,0.0,0.99785,0.0,0.28675]
[1778312430026,44.99,80229.31,0.0,0.99784,0.0,0.28688]
[1778312433047,44.99,80229.38,0.0,0.99785,0.0,0.28596]
[1778312435422,44.99,80229.12,0.0,0.99785,0.0,0.28607]
[1778312435566,44.99,80229.12,0.0,0.99785,0.0,0.28607]
[1778312441103,44.99,80228.88,0.0,0.99785,0.0,0.28618]
[1778312452180,44.99,80229.17,0.0,0.99785,0.0,0.28605]
[1778312459229,44.99,80229.25,0.0,0.99785,0.0,0.28602]
[1778312466278,44.99,80229.39,0.0,0.99785,0.0,0.28596]
[1778312468606,44.99,80229.39,0.0,0.99785,0.0,0.28596]
[1778312468813,44.99,80229.39,0.0,0.99785,0.0,0.28596]
[1778312469259,44.99,80229.39,0.0,0.99785,0.0,0.28596]
[1778312469313,44.99,80229.39,0.0,0.99785,0.0,0.28596]
[1778312470307,44.99,80229.3,0.0,0.99785,0.0,0.286]
[1778312478364,44.99,80229.17,0.0,0.99785,0.0,0.28605]
[1778312484169,44.99,80228.8,0.0,0.99785,0.0,0.28621]
[1778312484313,44.99,80228.89,0.0,0.99785,0.0,0.28617]
[1778312489307,44.99,80229.23,0.0,0.99785,0.0,0.28603]
[1778312489558,44.99,80229.23,0.0,0.99785,0.0,0.28603]
[1778312489659,44.99,80229.15,0.0,0.99785,0.0,0.28606]
[1778312493469,44.99,80229.14,0.0,0.99786,0.0,0.28518]
[1778312494728,44.99,80229.14,0.0,0.99786,0.0,0.28518]
[1778312494811,44.99,80229.14,0.0,0.99786,0.0,0.28518]
[1778312504546,44.99,80229.34,0.0,0.99786,0.0,0.28509]
[1778312505507,44.99,80229.34,0.0,0.99786,0.0,0.28509]
[1778312505583,44.99,80229.34,0.0,0.99786,0.0,0.28509]
[1778312506491,44.99,80229.13,0.0,0.99786,0.0,0.28518]
[1778312506561,44.99,80229.13,0.0,0.99786,0.0,0.28518]
[1778312506590,44.99,80229.23,0.0,0.99786,0.0,0.28514]
[1778312511462,44.99,80230.28,0.0,0.99786,0.0,0.28469]
[1778312511561,44.99,80230.28,0.0,0.99786,0.0,0.28469]
[1778312516630,44.99,80232.41,0.0,0.99787,0.0,0.28379]
[1778312520660,44.99,80226.05,0.0,0.99785,0.0,0.28649]
[1778312521243,44.99,80226.05,0.0,0.99785,0.0,0.28649]
[1778312521313,44.99,80226.05,0.0,0.99785,0.0,0.28649]
[1778312521667,44.99,80222.8,0.0,0.99783,0.0,0.28788]
[1778312522436,44.99,80222.8,0.0,0.99783,0.0,0.28788]
[1778312522559,44.99,80222.8,0.0,0.99783,0.0,0.28788]
[1778312522674,44.99,80220.41,0.0,0.99783,0.0,0.28891]
[1778312530185,44.99,80220.26,0.0,0.99783,0.0,0.28897]
[1778312530311,44.99,80220.26,0.0,0.99783,0.0,0.28897]
[1778312534054,44.99,80219.72,0.0,0.99782,0.0,0.2892]
[1778312534311,44.99,80220.75,0.0,0.99783,0.0,0.28876]
[1778312534877,44.99,80220.75,0.0,0.99783,0.0,0.28876]
[1778312535061,44.99,80220.75,0.0,0.99783,0.0,0.28876]
[1778312535162,44.99,80221.12,0.0,0.99783,0.0,0.2886]
[1778312539443,44.99,80221.1,0.0,0.99783,0.0,0.28861]
[1778312539564,44.99,80221.1,0.0,0.99783,0.0,0.28861]
[1778312544828,44.99,80219.81,0.0,0.99782,0.0,0.28916]
[1778312546247,44.99,80219.78,0.0,0.99782,0.0,0.28918]
[1778312546310,44.99,80219.78,0.0,0.99782,0.0,0.28918]
[1778312549863,44.99,80220.11,0.0,0.99783,0.0,0.28904]
[1778312552163,44.99,80220.11,0.0,0.99783,0.0,0.28904]
[1778312552311,44.99,80220.11,0.0,0.99783,0.0,0.28904]
[1778312558186,44.99,80219.98,0.0,0.99783,0.0,0.28819]
[1778312558309,44.99,80220.7,0.0,0.99783,0.0,0.28788]
[1778312558418,44.99,80220.7,0.0,0.99783,0.0,0.28788]
[1778312558559,44.99,80220.7,0.0,0.99783,0.0,0.28788]
[1778312558926,44.99,80220.07,0.0,0.99783,0.0,0.28815]
[1778312563962,44.99,80219.81,0.0,0.99783,0.0,0.28827]
[1778312570007,44.99,80219.61,0.0,0.99783,0.0,0.28835]
[1778312571464,44.99,80219.61,0.0,0.99783,0.0,0.28835]
[1778312571558,44.99,80219.61,0.0,0.99783,0.0,0.28835]
[1778312585113,44.99,80219.69,0.0,0.99783,0.0,0.28832]
[1778312585863,44.99,80219.69,0.0,0.99783,0.0,0.28832]
[1778312586062,44.99,80219.69,0.0,0.99783,0.0,0.28832]
[1778312586824,44.99,80219.79,0.0,0.99783,0.0,0.28828]
[1778312587075,44.99,80219.79,0.0,0.99783,0.0,0.28828]
[1778312587098,44.99,80219.79,0.0,0.99783,0.0,0.28828]
[1778312592163,44.99,80220.77,0.0,0.99783,0.0,0.28785]
[1778312593951,44.99,80220.47,0.0,0.99783,0.0,0.28798]
[1778312594064,44.99,80220.47,0.0,0.99783,0.0,0.28798]
[1778312594177,44.99,80223.45,0.0,0.99784,0.0,0.28671]
[1778312595184,44.99,80225.98,0.0,0.99785,0.0,0.28563]
[1778312600219,44.99,80226.16,0.0,0.99785,0.0,0.28555]
[1778312600914,44.99,80226.16,0.0,0.99785,0.0,0.28555]
[1778312601069,44.99,80226.16,0.0,0.99785,0.0,0.28555]
[1778312602112,44.99,80225.88,0.0,0.99785,0.0,0.28567]
[1778312602235,44.99,80225.98,0.0,0.99785,0.0,0.28563]
[1778312602314,44.99,80225.98,0.0,0.99785,0.0,0.28563]
[1778312605323,44.99,80223.96,0.0,0.99785,0.0,0.28649]
[1778312605565,44.99,80223.96,0.0,0.99785,0.0,0.28649]
[1778312610770,44.99,80221.65,0.0,0.99784,0.0,0.28748]
[1778312611297,44.99,80205.22,0.0,0.99778,0.0,0.29368]
[1778312612304,44.99,80195.16,0.0,0.99775,0.0,0.2981]
[1778312613311,44.99,80196.05,0.0,0.99775,0.0,0.2977]
[1778312614463,44.99,80196.05,0.0,0.99775,0.0,0.2977]
[1778312620360,44.99,80206.06,0.0,0.99779,0.0,0.29331]
[1778312623381,44.99,80208.58,0.0,0.9978,0.0,0.29221]
[1778312624542,44.99,80208.58,0.0,0.9978,0.0,0.29221]
[1778312624563,44.99,80208.58,0.0,0.9978,0.0,0.29221]
[1778312624643,44.99,80211.89,0.0,0.99781,0.0,0.29078]
[1778312627080,44.99,80211.89,0.0,0.99781,0.0,0.29078]
[1778312627312,44.99,80211.89,0.0,0.99781,0.0,0.29078]
[1778312627171,44.99,80211.92,0.0,0.99781,0.0,0.29077]
[1778312633252,44.99,80213.82,0.0,0.99782,0.0,0.28994]
[1778312633308,44.99,80213.82,0.0,0.99782,0.0,0.28994]
[1778312638375,44.99,80211.07,0.0,0.99781,0.0,0.29113]
[1778312638560,44.99,80211.07,0.0,0.99781,0.0,0.29113]
[1778312638630,44.99,80206.53,0.0,0.99779,0.0,0.29311]
[1778312640966,44.99,80206.0,0.0,0.99779,0.0,0.29334]
[1778312641067,44.99,80201.23,0.0,0.99777,0.0,0.29542]
[1778312641508,44.99,80197.75,0.0,0.99776,0.0,0.29695]
[1778312643792,44.99,80197.82,0.0,0.99776,0.0,0.29692]
[1778312646543,44.99,80202.34,0.0,0.99777,0.0,0.29494]
[1778312647362,44.99,80202.34,0.0,0.99777,0.0,0.29494]
[1778312647562,44.99,80202.34,0.0,0.99777,0.0,0.29494]
[1778312659634,44.99,80203.08,0.0,0.99778,0.0,0.29461]
[1778312661314,44.99,80203.08,0.0,0.99778,0.0,0.29461]
[1778312661562,44.99,80203.08,0.0,0.99778,0.0,0.29461]
[1778312662894,44.99,80203.37,0.0,0.99778,0.0,0.29448]
[1778312663061,44.99,80203.37,0.0,0.99778,0.0,0.29448]
[1778312663161,44.99,80203.37,0.0,0.99778,0.0,0.29448]
[1778312667149,44.99,80203.37,0.0,0.99778,0.0,0.29448]
[1778312667312,44.99,80203.37,0.0,0.99778,0.0,0.29448]
[1778312667690,44.99,80210.42,0.0,0.9978,0.0,0.29142]
[1778312670024,44.99,80211.84,0.0,0.99781,0.0,0.2908]
[1778312670061,44.99,80211.84,0.0,0.99781,0.0,0.2908]
[1778312670161,44.99,80214.49,0.0,0.99782,0.0,0.28966]
[1778312671065,44.99,80214.49,0.0,0.99782,0.0,0.28966]
[1778312671311,44.99,80214.49,0.0,0.99782,0.0,0.28966]
[1778312677077,44.99,80219.47,0.0,0.99784,0.0,0.28662]
[1778312677308,44.99,80219.47,0.0,0.99784,0.0,0.28662]
[1778312677166,44.99,80220.58,0.0,0.99785,0.0,0.28615]
[1778312677957,44.99,80220.58,0.0,0.99785,0.0,0.28615]
[1778312678058,44.99,80220.58,0.0,0.99785,0.0,0.28615]
[1778312682944,44.99,80219.91,0.0,0.99784,0.0,0.28643]
[1778312683059,44.99,80219.91,0.0,0.99784,0.0,0.28643]
[1778312683889,44.99,80220.48,0.0,0.99785,0.0,0.28619]
[1778312684058,44.99,80220.48,0.0,0.99785,0.0,0.28619]
[1778312684100,44.99,80220.61,0.0,0.99785,0.0,0.28613]
[1778312690262,44.99,80220.72,0.0,0.99785,0.0,0.28609]
[1778312690851,44.99,80226.0,0.0,0.99787,0.0,0.28384]
[1778312694076,44.99,80227.36,0.0,0.99787,0.0,0.28327]
[1778312694310,44.99,80227.36,0.0,0.99787,0.0,0.28327]
[1778312694171,44.99,80226.89,0.0,0.99787,0.0,0.28347]
[1778312695889,44.99,80232.74,0.0,0.99789,0.0,0.281]
[1778312700924,44.99,80227.29,0.0,0.99787,0.0,0.2833]
[1778312705959,44.99,80226.76,0.0,0.99787,0.0,0.28352]
[1778312709987,44.99,80223.66,0.0,0.99786,0.0,0.28484]
[1778312716030,44.99,80223.72,0.0,0.99786,0.0,0.28481]
[1778312719074,44.99,80221.19,0.0,0.99785,0.0,0.28589]
[1778312719520,44.99,80221.19,0.0,0.99785,0.0,0.28589]
[1778312720076,44.99,80189.0,0.0,0.99773,0.0,0.2999]
[1778312721083,44.99,80187.54,0.0,0.99773,0.0,0.30055]
[1778312723018,44.99,80187.41,0.0,0.99773,0.0,0.30061]
[1778312728136,44.99,80190.66,0.0,0.99774,0.0,0.29917]
[1778312729072,44.99,80190.66,0.0,0.99774,0.0,0.29917]
[1778312730150,44.99,80194.71,0.0,0.99775,0.0,0.29737]
[1778312732290,44.99,80195.93,0.0,0.99776,0.0,0.29592]
[1778312732309,44.99,80195.93,0.0,0.99776,0.0,0.29592]
[1778312732410,44.99,80195.61,0.0,0.99776,0.0,0.29606]
[1778312734178,44.99,80198.6,0.0,0.99777,0.0,0.29475]
[1778312737199,44.99,80202.96,0.0,0.99779,0.0,0.29284]
[1778312737755,44.99,80202.96,0.0,0.99779,0.0,0.29284]
[1778312737809,44.99,80202.96,0.0,0.99779,0.0,0.29284]
[1778312738206,44.99,80204.68,0.0,0.9978,0.0,0.29209]
[1778312741062,44.99,80204.63,0.0,0.9978,0.0,0.29211]
[1778312747270,44.99,80204.81,0.0,0.9978,0.0,0.29204]
[1778312750219,44.99,80204.83,0.0,0.9978,0.0,0.29203]
[1778312750309,44.99,80204.83,0.0,0.9978,0.0,0.29203]
[1778312750410,44.99,80204.57,0.0,0.9978,0.0,0.29214]
[1778312752556,44.99,80204.73,0.0,0.9978,0.0,0.29207]
[1778312752810,44.99,80204.73,0.0,0.9978,0.0,0.29207]
[1778312759355,44.99,80204.39,0.0,0.99779,0.0,0.29222]
[1778312764390,44.99,80202.76,0.0,0.99779,0.0,0.29293]
[1778312764785,44.99,80202.76,0.0,0.99779,0.0,0.29293]
[1778312764808,44.99,80202.76,0.0,0.99779,0.0,0.29293]
[1778312765397,44.99,80202.73,0.0,0.99779,0.0,0.29294]
[1778312766204,44.99,80202.73,0.0,0.99779,0.0,0.29294]
[1778312766313,44.99,80202.73,0.0,0.99779,0.0,0.29294]
[1778312771444,44.99,80202.67,0.0,0.99779,0.0,0.29297]
[1778312775297,44.99,80203.25,0.0,0.99779,0.0,0.29272]
[1778312775309,44.99,80203.25,0.0,0.99779,0.0,0.29272]
[1778312775398,44.99,80203.25,0.0,0.99779,0.0,0.29272]
[1778312777102,44.99,80203.22,0.0,0.99779,0.0,0.29273]
[1778312777310,44.99,80203.22,0.0,0.99779,0.0,0.29273]
[1778312783528,44.99,80203.29,0.0,0.99779,0.0,0.2927]
[1778312789282,44.99,80202.97,0.0,0.99779,0.0,0.29284]
[1778312789310,44.99,80202.97,0.0,0.99779,0.0,0.29284]
[1778312789338,44.99,80203.01,0.0,0.99779,0.0,0.29282]
[1778312791089,44.99,80203.01,0.0,0.99779,0.0,0.29282]
[1778312791310,44.99,80203.01,0.0,0.99779,0.0,0.29282]
[1778312796619,44.99,80202.77,0.0,0.9978,0.0,0.29201]
[1778312798633,44.99,80185.24,0.0,0.99773,0.0,0.29972]
[1778312799640,44.99,80176.66,0.0,0.9977,0.0,0.30356]
[1778312800647,44.99,80176.91,0.0,0.9977,0.0,0.30345]
[1778312801654,44.99,80176.45,0.0,0.9977,0.0,0.30365]
[1778312802657,44.99,80176.45,0.0,0.9977,0.0,0.30365]
[1778312802811,44.99,80176.45,0.0,0.9977,0.0,0.30365]
[1778312802912,44.99,80175.92,0.0,0.9977,0.0,0.30389]
[1778312805592,44.99,80177.28,0.0,0.9977,0.0,0.30328]
[1778312805815,44.99,80177.28,0.0,0.9977,0.0,0.30328]
[1778312812732,44.99,80177.31,0.0,0.9977,0.0,0.30327]
[1778312819781,44.99,80177.5,0.0,0.9977,0.0,0.30318]
[1778312821617,44.99,80177.4,0.0,0.9977,0.0,0.30323]
[1778312821808,44.99,80177.4,0.0,0.9977,0.0,0.30323]
[1778312821895,44.99,80177.41,0.0,0.9977,0.0,0.30322]
[1778312823799,44.99,80177.3,0.0,0.9977,0.0,0.30327]
[1778312823813,44.99,80177.3,0.0,0.9977,0.0,0.30327]
[1778312829852,44.99,80177.19,0.0,0.9977,0.0,0.30332]
[1778312833623,44.99,80177.02,0.0,0.9977,0.0,0.3034]
[1778312833810,44.99,80177.02,0.0,0.9977,0.0,0.3034]
[1778312833880,44.99,80177.06,0.0,0.9977,0.0,0.30338]
[1778312835254,44.99,80177.06,0.0,0.9977,0.0,0.30338]
[1778312835309,44.99,80177.06,0.0,0.9977,0.0,0.30338]
[1778312840929,44.99,80177.02,0.0,0.9977,0.0,0.3034]
[1778312842944,44.99,80173.76,0.0,0.99769,0.0,0.30487]
[1778312843734,44.99,80173.76,0.0,0.99769,0.0,0.30487]
[1778312843810,44.99,80173.76,0.0,0.99769,0.0,0.30487]
[1778312843951,44.99,80173.21,0.0,0.99769,0.0,0.30512]
[1778312845498,44.99,80173.21,0.0,0.99769,0.0,0.30512]
[1778312845562,44.99,80173.69,0.0,0.99769,0.0,0.3049]
[1778312851000,44.99,80172.36,0.0,0.99769,0.0,0.30456]
[1778312856088,44.99,80170.79,0.0,0.99768,0.0,0.30527]
[1778312856310,44.99,80170.79,0.0,0.99768,0.0,0.30527]
[1778312856410,44.99,80170.82,0.0,0.99768,0.0,0.30526]
[1778312858346,44.99,80169.97,0.0,0.99768,0.0,0.30564]
[1778312858560,44.99,80170.55,0.0,0.99768,0.0,0.30538]
[1778312864092,44.99,80170.51,0.0,0.99768,0.0,0.3054]
[1778312869687,44.99,80170.67,0.0,0.99768,0.0,0.30532]
[1778312869809,44.99,80170.67,0.0,0.99768,0.0,0.30532]
[1778312870134,44.99,80170.37,0.0,0.99768,0.0,0.30546]
[1778312870891,44.99,80170.37,0.0,0.99768,0.0,0.30546]
[1778312871062,44.99,80170.37,0.0,0.99768,0.0,0.30546]
[1778312876176,44.99,80171.14,0.0,0.99768,0.0,0.30511]
[1778312879944,44.99,80171.55,0.0,0.99769,0.0,0.30493]
[1778312880068,44.99,80171.55,0.0,0.99769,0.0,0.30493]
[1778312885239,44.99,80171.11,0.0,0.99768,0.0,0.30512]
[1778312885629,44.99,80171.11,0.0,0.99768,0.0,0.30512]
[1778312885809,44.99,80171.11,0.0,0.99768,0.0,0.30512]
[1778312885828,44.99,80171.11,0.0,0.99768,0.0,0.30512]
[1778312890668,44.99,80171.18,0.0,0.99768,0.0,0.30509]
[1778312890821,44.99,80171.18,0.0,0.99768,0.0,0.30509]
[1778312896316,44.99,80171.15,0.0,0.99768,0.0,0.30511]
[1778312901494,44.99,80172.8,0.0,0.99769,0.0,0.30436]
[1778312901569,44.99,80172.8,0.0,0.99769,0.0,0.30436]
[1778312901595,44.99,80179.55,0.0,0.99772,0.0,0.30133]
[1778312903365,44.99,80176.91,0.0,0.99771,0.0,0.30251]
[1778312903636,44.99,80176.91,0.0,0.99771,0.0,0.30251]
[1778312903812,44.99,80176.91,0.0,0.99771,0.0,0.30251]
[1778312909407,44.99,80176.83,0.0,0.99771,0.0,0.30255]
[1778312909780,44.99,80176.83,0.0,0.99771,0.0,0.30255]
[1778312909809,44.99,80176.83,0.0,0.99771,0.0,0.30255]
[1778312910414,44.99,80176.67,0.0,0.99771,0.0,0.30262]
[1778312911289,44.99,80176.67,0.0,0.99771,0.0,0.30262]
[1778312911311,44.99,80176.67,0.0,0.99771,0.0,0.30262]
[1778312916456,44.99,80176.76,0.0,0.99771,0.0,0.30165]
[1778312920484,44.99,80178.74,0.0,0.99772,0.0,0.30076]
[1778312920705,44.99,80178.74,0.0,0.99772,0.0,0.30076]
[1778312920812,44.99,80178.74,0.0,0.99772,0.0,0.30076]
[1778312921491,44.99,80178.72,0.0,0.99772,0.0,0.30077]
[1778312922152,44.99,80178.72,0.0,0.99772,0.0,0.30077]
[1778312922499,44.99,80201.43,0.0,0.9978,0.0,0.29078]
[1778312923505,44.99,80210.41,0.0,0.99784,0.0,0.28691]
[1778312924512,44.99,80209.28,0.0,0.99783,0.0,0.2874]
[1778312926009,44.99,80209.07,0.0,0.99783,0.0,0.28749]
[1778312926526,44.99,80209.14,0.0,0.99783,0.0,0.28746]
[1778312931561,44.99,80207.7,0.0,0.99783,0.0,0.28808]
[1778312936598,44.99,80207.58,0.0,0.99783,0.0,0.28813]
[1778312941632,44.99,80207.58,0.0,0.99783,0.0,0.28813]
[1778312947745,44.99,80207.62,0.0,0.99783,0.0,0.28811]
[1778312947810,44.99,80207.62,0.0,0.99783,0.0,0.28811]
[1778312948121,44.99,80207.62,0.0,0.99783,0.0,0.28811]
[1778312950074,44.99,80207.61,0.0,0.99783,0.0,0.28811]
[1778312950312,44.99,80207.61,0.0,0.99783,0.0,0.28811]
[1778312955730,44.99,80207.62,0.0,0.99783,0.0,0.28811]
[1778312960765,44.99,80207.38,0.0,0.99783,0.0,0.28821]
[1778312962409,44.99,80207.38,0.0,0.99783,0.0,0.28821]
[1778312962564,44.99,80207.38,0.0,0.99783,0.0,0.28821]
[1778312962575,44.99,80207.38,0.0,0.99783,0.0,0.28821]
[1778312964708,44.99,80207.38,0.0,0.99783,0.0,0.28821]
[1778312964815,44.99,80207.38,0.0,0.99783,0.0,0.28821]
[1778312972428,44.99,80207.95,0.0,0.99783,0.0,0.28797]
[1778312972559,44.99,80207.95,0.0,0.99783,0.0,0.28797]
[1778312972660,44.99,80208.54,0.0,0.99784,0.0,0.28682]
[1778312974383,44.99,80208.34,0.0,0.99784,0.0,0.2869]
[1778312974561,44.99,80208.34,0.0,0.99784,0.0,0.2869]
[1778312982919,44.99,80208.49,0.0,0.99784,0.0,0.28684]
[1778312990975,44.99,80207.98,0.0,0.99783,0.0,0.28706]
[1778312998025,44.99,80207.87,0.0,0.99783,0.0,0.2871]
[1778313001490,44.99,80207.87,0.0,0.99783,0.0,0.2871]
[1778313001604,44.99,80207.87,0.0,0.99783,0.0,0.2871]
[1778313001592,44.99,80205.91,0.0,0.99783,0.0,0.28795]
[1778313002053,44.99,80205.93,0.0,0.99783,0.0,0.28794]
[1778313003067,44.99,80205.93,0.0,0.99783,0.0,0.28794]
[1778313003316,44.99,80205.93,0.0,0.99783,0.0,0.28794]
[1778313010435,44.99,80206.06,0.0,0.99783,0.0,0.28788]
[1778313010560,44.99,80206.06,0.0,0.99783,0.0,0.28788]
[1778313010710,44.99,80206.06,0.0,0.99783,0.0,0.28788]
[1778313013148,44.99,80206.17,0.0,0.99783,0.0,0.28783]
[1778313013311,44.99,80206.17,0.0,0.99783,0.0,0.28783]
[1778313022193,44.99,80205.96,0.0,0.99783,0.0,0.28792]
[1778313022952,44.99,80205.96,0.0,0.99783,0.0,0.28792]
[1778313023060,44.99,80205.96,0.0,0.99783,0.0,0.28792]
[1778313023099,44.99,80205.96,0.0,0.99783,0.0,0.28792]
[1778313024990,44.99,80205.96,0.0,0.99783,0.0,0.28792]
[1778313025065,44.99,80205.96,0.0,0.99783,0.0,0.28792]
[1778313034564,44.99,80204.72,0.0,0.99782,0.0,0.28846]
[1778313034568,44.99,80204.72,0.0,0.99783,0.0,0.28756]
[1778313034811,44.99,80204.72,0.0,0.99783,0.0,0.28756]
[1778313037184,44.99,80204.72,0.0,0.99783,0.0,0.28756]
[1778313037313,44.99,80204.72,0.0,0.99783,0.0,0.28756]
[1778313037396,44.99,80204.52,0.0,0.99783,0.0,0.28764]
[1778313046362,44.99,80204.69,0.0,0.99783,0.0,0.28757]
[1778313046819,44.99,80204.69,0.0,0.99783,0.0,0.28757]
[1778313047060,44.99,80204.69,0.0,0.99783,0.0,0.28757]
[1778313047161,44.99,80204.69,0.0,0.99783,0.0,0.28757]
[1778313048466,44.99,80204.69,0.0,0.99783,0.0,0.28757]
[1778313048560,44.99,80204.69,0.0,0.99783,0.0,0.28757]
[1778313050390,44.99,80212.53,0.0,0.99786,0.0,0.28422]
[1778313053526,44.99,80213.22,0.0,0.99786,0.0,0.28393]
[1778313053562,44.99,80213.22,0.0,0.99786,0.0,0.28393]
[1778313053627,44.99,80214.84,0.0,0.99787,0.0,0.28324]
[1778313054418,44.99,80216.68,0.0,0.99787,0.0,0.28246]
[1778313055072,44.99,80216.68,0.0,0.99787,0.0,0.28246]
[1778313055311,44.99,80216.68,0.0,0.99787,0.0,0.28246]
[1778313060126,44.99,80216.74,0.0,0.99787,0.0,0.28244]
[1778313060312,44.99,80216.74,0.0,0.99787,0.0,0.28244]
[1778313060465,44.99,80216.65,0.0,0.99787,0.0,0.28247]
[1778313061485,44.99,80216.65,0.0,0.99787,0.0,0.28247]
[1778313061561,44.99,80216.65,0.0,0.99787,0.0,0.28247]
[1778313066976,44.99,80217.54,0.0,0.99788,0.0,0.2821]
[1778313069876,44.99,80217.28,0.0,0.99787,0.0,0.28221]
[1778313070067,44.99,80217.28,0.0,0.99787,0.0,0.28221]
[1778313075570,44.99,80217.38,0.0,0.99787,0.0,0.28217]
[1778313080073,44.99,80217.38,0.0,0.99787,0.0,0.28217]
[1778313080311,44.99,80217.38,0.0,0.99787,0.0,0.28217]
[1778313085640,44.99,80215.23,0.0,0.99787,0.0,0.28307]
[1778313086647,44.99,80207.12,0.0,0.99784,0.0,0.28653]
[1778313087654,44.99,80205.35,0.0,0.99783,0.0,0.28729]
[1778313088490,44.99,80205.35,0.0,0.99783,0.0,0.28729]
[1778313088562,44.99,80205.35,0.0,0.99783,0.0,0.28729]
[1778313093696,44.99,80204.46,0.0,0.99784,0.0,0.28677]
[1778313096681,44.99,80204.42,0.0,0.99784,0.0,0.28679]
[1778313096810,44.99,80204.42,0.0,0.99784,0.0,0.28679]
[1778313102759,44.99,80205.17,0.0,0.99784,0.0,0.28646]
[1778313107794,44.99,80205.05,0.0,0.99784,0.0,0.28652]
[1778313108801,44.99,80206.52,0.0,0.99784,0.0,0.28589]
[1778313110071,44.99,80207.05,0.0,0.99784,0.0,0.28566]
[1778313110314,44.99,80207.05,0.0,0.99784,0.0,0.28566]
[1778313111822,44.99,80208.35,0.0,0.99785,0.0,0.28511]
[1778313120380,44.99,80208.25,0.0,0.99785,0.0,0.28515]
[1778313120560,44.99,80208.25,0.0,0.99785,0.0,0.28515]
[1778313120886,44.99,80211.58,0.0,0.99786,0.0,0.28373]
[1778313121893,44.99,80214.88,0.0,0.99787,0.0,0.28233]
[1778313123162,44.99,80214.88,0.0,0.99787,0.0,0.28233]
[1778313123312,44.99,80214.88,0.0,0.99787,0.0,0.28233]
[1778313123370,44.99,80216.75,0.0,0.99788,0.0,0.28155]
[1778313124914,44.99,80219.39,0.0,0.99789,0.0,0.28043]
[1778313129956,44.99,80219.7,0.0,0.99789,0.0,0.2803]
[1778313131471,44.99,80219.7,0.0,0.99789,0.0,0.2803]
[1778313131561,44.99,80219.7,0.0,0.99789,0.0,0.2803]
[1778313137006,44.99,80220.66,0.0,0.99789,0.0,0.2799]
[1778313142041,44.99,80220.93,0.0,0.99789,0.0,0.27979]
[1778313145432,44.99,80221.04,0.0,0.99789,0.0,0.27974]
[1778313145563,44.99,80221.04,0.0,0.99789,0.0,0.27974]
[1778313148084,44.99,80219.64,0.0,0.99789,0.0,0.28033]
[1778313153119,44.99,80219.65,0.0,0.9979,0.0,0.27944]
[1778313154946,44.99,80219.58,0.0,0.9979,0.0,0.27947]
[1778313155072,44.99,80219.58,0.0,0.9979,0.0,0.27947]
[1778313161175,44.99,80219.24,0.0,0.99789,0.0,0.27962]
[1778313167217,44.99,80219.23,0.0,0.99789,0.0,0.27962]
[1778313168595,44.99,80219.23,0.0,0.99789,0.0,0.27962]
[1778313168812,44.99,80219.23,0.0,0.99789,0.0,0.27962]
[1778313168865,44.99,80216.64,0.0,0.99789,0.0,0.28071]
[1778313172252,44.99,80215.2,0.0,0.99788,0.0,0.28131]
[1778313178294,44.99,80215.2,0.0,0.99788,0.0,0.28131]
[1778313183329,44.99,80215.3,0.0,0.99788,0.0,0.28127]
[1778313185174,44.99,80215.06,0.0,0.99788,0.0,0.28137]
[1778313185312,44.99,80215.06,0.0,0.99788,0.0,0.28137]
[1778313190378,44.99,80215.49,0.0,0.99788,0.0,0.28119]
[1778313192082,44.99,80215.52,0.0,0.99788,0.0,0.28118]
[1778313192312,44.99,80215.52,0.0,0.99788,0.0,0.28118]
[1778313197427,44.99,80215.45,0.0,0.99788,0.0,0.28121]
[1778313202462,44.99,80215.52,0.0,0.99788,0.0,0.28118]
[1778313208504,44.99,80215.55,0.0,0.99788,0.0,0.28117]
[1778313210518,44.99,80214.39,0.0,0.99788,0.0,0.28165]
[1778313216560,44.99,80214.85,0.0,0.99789,0.0,0.28058]
[1778313221595,44.99,80215.17,0.0,0.99789,0.0,0.28044]
[1778313224222,44.99,80214.97,0.0,0.99789,0.0,0.28053]
[1778313224310,44.99,80214.97,0.0,0.99789,0.0,0.28053]
[1778313229652,44.99,80214.53,0.0,0.99788,0.0,0.28071]
[1778313237708,44.99,80214.25,0.0,0.99788,0.0,0.28083]
[1778313243669,44.99,80214.19,0.0,0.99788,0.0,0.28085]
[1778313243811,44.99,80214.19,0.0,0.99788,0.0,0.28085]
[1778313249793,44.99,80214.28,0.0,0.99788,0.0,0.28082]
[1778313252903,44.99,80214.21,0.0,0.99788,0.0,0.28084]
[1778313253073,44.99,80214.21,0.0,0.99788,0.0,0.28084]
[1778313256842,44.99,80217.43,0.0,0.99789,0.0,0.27949]
[1778313258314,44.99,80218.33,0.0,0.9979,0.0,0.27912]
[1778313258561,44.99,80218.33,0.0,0.9979,0.0,0.27912]
[1778313261879,44.99,80220.88,0.0,0.99791,0.0,0.27805]
[1778313272714,44.99,80221.0,0.0,0.99791,0.0,0.278]
[1778313272810,44.99,80221.0,0.0,0.99791,0.0,0.278]
[1778313277994,44.99,80221.38,0.0,0.99791,0.0,0.27696]
[1778313280224,44.99,80221.53,0.0,0.99792,0.0,0.2769]
[1778313280311,44.99,80221.53,0.0,0.99792,0.0,0.2769]
[1778313289071,44.99,80222.18,0.0,0.99792,0.0,0.27663]
[1778313290123,44.99,80222.18,0.0,0.99792,0.0,0.27663]
[1778313290311,44.99,80222.18,0.0,0.99792,0.0,0.27663]
[1778313297127,44.99,80222.5,0.0,0.99792,0.0,0.2765]
[1778313302162,44.99,80222.55,0.0,0.99792,0.0,0.27648]
[1778313312233,44.99,80222.61,0.0,0.99792,0.0,0.27645]
[1778313318124,44.99,80222.61,0.0,0.99792,0.0,0.27645]
[1778313318309,44.99,80222.61,0.0,0.99792,0.0,0.27645]
[1778313324318,44.99,80222.5,0.0,0.99792,0.0,0.2765]
[1778313328792,44.99,80222.65,0.0,0.99792,0.0,0.27644]
[1778313328812,44.99,80222.65,0.0,0.99792,0.0,0.27644]
[1778313334388,44.99,80222.66,0.0,0.99793,0.0,0.27556]
[1778313341437,44.99,80222.45,0.0,0.99793,0.0,0.27565]
[1778313343771,44.99,80222.44,0.0,0.99793,0.0,0.27565]
[1778313343810,44.99,80222.44,0.0,0.99793,0.0,0.27565]
[1778313343872,44.99,80223.71,0.0,0.99793,0.0,0.27512]
[1778313350028,44.99,80223.33,0.0,0.99793,0.0,0.27528]
[1778313350062,44.99,80223.83,0.0,0.99793,0.0,0.27507]
[1778313350500,44.99,80225.59,0.0,0.99794,0.0,0.27435]
[1778313352514,44.99,80226.93,0.0,0.99794,0.0,0.2738]
[1778313361577,44.99,80226.75,0.0,0.99794,0.0,0.27387]
[1778313363591,44.99,80224.57,0.0,0.99793,0.0,0.27477]
[1778313364964,44.99,80224.57,0.0,0.99793,0.0,0.27477]
[1778313365065,44.99,80224.57,0.0,0.99793,0.0,0.27477]
[1778313370640,44.99,80225.2,0.0,0.99793,0.0,0.27451]
[1778313375679,44.99,80225.65,0.0,0.99794,0.0,0.27432]
[1778313377389,44.99,80225.65,0.0,0.99794,0.0,0.27432]
[1778313377562,44.99,80225.65,0.0,0.99794,0.0,0.27432]
[1778313384742,44.99,80225.67,0.0,0.99794,0.0,0.27431]
[1778313388506,44.99,80225.9,0.0,0.99794,0.0,0.27422]
[1778313388560,44.99,80225.9,0.0,0.99794,0.0,0.27422]
[1778313397787,44.99,80225.5,0.0,0.99794,0.0,0.27438]
[1778313397812,44.99,80225.5,0.0,0.99794,0.0,0.27438]
[1778313404785,44.99,80225.43,0.0,0.99794,0.0,0.27354]
[1778313414954,44.99,80225.81,0.0,0.99794,0.0,0.27339]
[1778313419989,44.99,80226.04,0.0,0.99794,0.0,0.27329]
[1778313426405,44.99,80226.04,0.0,0.99794,0.0,0.27329]
[1778313426561,44.99,80226.04,0.0,0.99794,0.0,0.27329]
[1778313432073,44.99,80225.95,0.0,0.99794,0.0,0.27333]
[1778313435758,44.99,80225.73,0.0,0.99794,0.0,0.27342]
[1778313435809,44.99,80225.73,0.0,0.99794,0.0,0.27342]
[1778313437108,44.99,80226.99,0.0,0.99795,0.0,0.2729]
[1778313438115,44.99,80229.98,0.0,0.99796,0.0,0.27168]
[1778313439123,44.99,80234.35,0.0,0.99797,0.0,0.26989]
[1778313444158,44.99,80234.69,0.0,0.99797,0.0,0.26976]
[1778313445434,44.99,80234.69,0.0,0.99797,0.0,0.26976]
[1778313445562,44.99,80234.69,0.0,0.99797,0.0,0.26976]
[1778313447089,44.99,80235.05,0.0,0.99797,0.0,0.26961]
[1778313447875,44.99,80231.11,0.0,0.99796,0.0,0.27122]
[1778313450062,44.99,80231.59,0.0,0.99796,0.0,0.27102]
[1778313450125,44.99,80231.55,0.0,0.99796,0.0,0.27104]
[1778313451207,44.99,80231.11,0.0,0.99797,0.0,0.27035]
[1778313455370,44.99,80231.28,0.0,0.99797,0.0,0.27028]
[1778313455563,44.99,80231.28,0.0,0.99797,0.0,0.27028]
[1778313461008,44.99,80229.69,0.0,0.99796,0.0,0.27093]
[1778313461061,44.99,80229.69,0.0,0.99796,0.0,0.27093]
[1778313461109,44.99,80229.64,0.0,0.99796,0.0,0.27095]
[1778313461937,44.99,80229.64,0.0,0.99796,0.0,0.27095]
[1778313462064,44.99,80229.64,0.0,0.99796,0.0,0.27095]
[1778313473226,44.99,80229.78,0.0,0.99796,0.0,0.2709]
[1778313473308,44.99,80229.78,0.0,0.99796,0.0,0.2709]
[1778313475264,44.99,80229.78,0.0,0.99796,0.0,0.2709]
[1778313475312,44.99,80229.78,0.0,0.99796,0.0,0.2709]
[1778313475413,44.99,80229.78,0.0,0.99796,0.0,0.2709]
[1778313481418,44.99,80229.35,0.0,0.99796,0.0,0.27107]
[1778313484290,44.99,80229.59,0.0,0.99796,0.0,0.27097]
[1778313484309,44.99,80229.59,0.0,0.99796,0.0,0.27097]
[1778313489474,44.99,80229.59,0.0,0.99796,0.0,0.27097]
[1778313491659,44.99,80229.59,0.0,0.99796,0.0,0.27097]
[1778313491809,44.99,80229.59,0.0,0.99796,0.0,0.27097]
[1778313491866,44.99,80229.59,0.0,0.99796,0.0,0.27097]
[1778313494210,44.99,80229.32,0.0,0.99796,0.0,0.27108]
[1778313494309,44.99,80229.32,0.0,0.99796,0.0,0.27108]
[1778313498635,44.99,80228.03,0.0,0.99796,0.0,0.27161]
[1778313498817,44.99,80228.03,0.0,0.99796,0.0,0.27161]
[1778313499286,44.99,80228.03,0.0,0.99796,0.0,0.27161]
[1778313499315,44.99,80228.03,0.0,0.99796,0.0,0.27161]
[1778313499544,44.99,80226.71,0.0,0.99795,0.0,0.27215]
[1778313504579,44.99,80224.97,0.0,0.99795,0.0,0.27287]
[1778313509614,44.99,80224.23,0.0,0.99794,0.0,0.27317]
[1778313511628,44.99,80224.1,0.0,0.99795,0.0,0.27236]
[1778313513395,44.99,80224.07,0.0,0.99795,0.0,0.27237]
[1778313513559,44.99,80224.07,0.0,0.99795,0.0,0.27237]
[1778313518677,44.99,80223.37,0.0,0.99795,0.0,0.27266]
[1778313521055,44.99,80223.45,0.0,0.99795,0.0,0.27262]
[1778313522525,44.99,80223.2,0.0,0.99795,0.0,0.27272]
[1778313522561,44.99,80223.2,0.0,0.99795,0.0,0.27272]
[1778313522585,44.99,80223.2,0.0,0.99795,0.0,0.27272]
[1778313531768,44.99,80223.2,0.0,0.99795,0.0,0.27272]
[1778313537810,44.99,80223.17,0.0,0.99795,0.0,0.27274]
[1778313540246,44.99,80224.27,0.0,0.99795,0.0,0.27229]
[1778313542068,44.99,80224.17,0.0,0.99795,0.0,0.27233]
[1778313548887,44.99,80223.72,0.0,0.99795,0.0,0.27251]
[1778313553922,44.99,80223.63,0.0,0.99795,0.0,0.27255]
[1778313563992,44.99,80223.23,0.0,0.99795,0.0,0.27271]
[1778313569027,44.99,80222.87,0.0,0.99795,0.0,0.27286]
[1778313580104,44.99,80223.64,0.0,0.99795,0.0,0.27168]
[1778313591181,44.99,80223.58,0.0,0.99795,0.0,0.2717]
[1778313598234,44.99,80223.35,0.0,0.99795,0.0,0.2718]
[1778313600693,44.99,80223.29,0.0,0.99795,0.0,0.27182]
[1778313600053,44.99,80223.29,0.0,0.99795,0.0,0.27182]
[1778313610094,44.99,80223.29,0.0,0.99795,0.0,0.27182]
[1778313610106,44.99,80214.77,0.0,0.99792,0.0,0.27533]
[1778313615488,44.99,80215.52,0.0,0.99793,0.0,0.27502]
[1778313621413,44.99,80215.6,0.0,0.99793,0.0,0.27499]
[1778313624435,44.99,80218.22,0.0,0.99794,0.0,0.27391]
[1778313626449,44.99,80220.85,0.0,0.99795,0.0,0.27282]
[1778313629471,44.99,80223.73,0.0,0.99796,0.0,0.27164]
[1778313631486,44.99,80222.84,0.0,0.99796,0.0,0.27114]
[1778313635517,44.99,80225.66,0.0,0.99797,0.0,0.26999]
[1778313640552,44.99,80226.99,0.0,0.99797,0.0,0.26945]
[1778313648608,44.99,80227.69,0.0,0.99798,0.0,0.26916]
[1778313654650,44.99,80227.99,0.0,0.99798,0.0,0.26904]
[1778313659686,44.99,80228.61,0.0,0.99798,0.0,0.26879]
[1778313661700,44.99,80233.65,0.0,0.998,0.0,0.26675]
[1778313663714,44.99,80236.16,0.0,0.998,0.0,0.26574]
[1778313669756,44.99,80236.79,0.0,0.99801,0.0,0.26549]
[1778313674791,44.99,80236.58,0.0,0.99801,0.0,0.26557]
[1778313677812,44.99,80239.55,0.0,0.99801,0.0,0.26438]
[1778313682847,44.99,80240.97,0.0,0.99802,0.0,0.26382]
[1778313687882,44.99,80242.27,0.0,0.99802,0.0,0.2633]
[1778313692917,44.99,80242.26,0.0,0.99803,0.0,0.26246]
[1778313700974,44.99,80242.33,0.0,0.99803,0.0,0.26243]
[1778313707016,44.99,80242.29,0.0,0.99803,0.0,0.26244]
[1778313720107,44.99,80242.09,0.0,0.99803,0.0,0.26252]
[1778313727156,44.99,80241.07,0.0,0.99803,0.0,0.26293]
[1778313732191,44.99,80241.63,0.0,0.99803,0.0,0.26271]
[1778313736219,44.99,80261.44,0.0,0.99809,0.0,0.25493]
[1778313737226,44.99,80276.71,0.0,0.99814,0.0,0.24908]
[1778313738233,44.99,80274.53,0.0,0.99813,0.0,0.2499]
[1778313739450,44.99,80274.53,0.0,0.99813,0.0,0.2499]
[1778313740247,44.99,80275.2,0.0,0.99814,0.0,0.24965]
[1778313743447,44.99,80276.8,0.0,0.99814,0.0,0.24904]
[1778313743452,44.99,80276.78,0.0,0.99814,0.0,0.24905]
[1778313749310,44.99,80279.53,0.0,0.99815,0.0,0.24801]
[1778313749622,44.99,80279.53,0.0,0.99815,0.0,0.24801]
[1778313750317,44.99,80301.02,0.0,0.99822,0.0,0.24]
[1778313751324,44.99,80312.06,0.0,0.99825,0.0,0.2352]
[1778313752331,44.99,80311.19,0.0,0.99825,0.0,0.23552]
[1778313753471,44.99,80307.9,0.0,0.99824,0.0,0.23671]
[1778313754345,44.99,80306.36,0.0,0.99824,0.0,0.23727]
[1778313755577,44.99,80305.55,0.0,0.99824,0.0,0.23756]
[1778313760387,44.99,80301.83,0.0,0.99822,0.0,0.23892]
[1778313765422,44.99,80314.22,0.0,0.99826,0.0,0.23443]
[1778313766429,44.99,80320.67,0.0,0.99828,0.0,0.23212]
[1778313769450,44.99,80331.37,0.0,0.99831,0.0,0.22833]
[1778313769594,44.99,80331.37,0.0,0.99831,0.0,0.22833]
[1778313769822,44.99,80331.37,0.0,0.99831,0.0,0.22833]
[1778313770457,44.99,80337.5,0.0,0.99833,0.0,0.22618]
[1778313776499,44.99,80338.75,0.0,0.99833,0.0,0.22575]
[1778313780527,44.99,80335.79,0.0,0.99832,0.0,0.22678]
[1778313782541,44.99,80333.46,0.0,0.99832,0.0,0.2276]
[1778313785562,44.99,80330.94,0.0,0.99831,0.0,0.22848]
[1778313786569,44.99,80328.92,0.0,0.9983,0.0,0.22919]
[1778313787576,44.99,80326.77,0.0,0.9983,0.0,0.22995]
[1778313792611,44.99,80327.53,0.0,0.9983,0.0,0.22968]
[1778313794625,44.99,80325.02,0.0,0.99829,0.0,0.23057]
[1778313799660,44.99,80323.62,0.0,0.99829,0.0,0.23107]
[1778313802681,44.99,80325.5,0.0,0.99829,0.0,0.2304]
[1778313804695,44.99,80328.81,0.0,0.9983,0.0,0.22923]
[1778313805702,44.99,80331.77,0.0,0.99831,0.0,0.22819]
[1778313806709,44.99,80334.15,0.0,0.99832,0.0,0.22735]
[1778313807576,44.99,80334.15,0.0,0.99832,0.0,0.22735]
[1778313807708,44.99,80334.15,0.0,0.99832,0.0,0.22735]
[1778313807716,44.99,80337.57,0.0,0.99833,0.0,0.22616]
[1778313808723,44.99,80341.99,0.0,0.99834,0.0,0.22463]
[1778313809730,44.99,80348.32,0.0,0.99836,0.0,0.22244]
[1778313811563,44.99,80347.68,0.0,0.99836,0.0,0.22266]
[1778313816779,44.99,80348.33,0.0,0.99836,0.0,0.2217]
[1778313819800,44.99,80346.5,0.0,0.99836,0.0,0.22233]
[1778313824835,44.99,80347.8,0.0,0.99836,0.0,0.22188]
[1778313829870,44.99,80348.5,0.0,0.99837,0.0,0.22164]
[1778313834905,44.99,80349.47,0.0,0.99837,0.0,0.22131]
[1778313836919,44.99,80345.51,0.0,0.99836,0.0,0.22267]
[1778313837926,44.99,80347.21,0.0,0.99836,0.0,0.22208]
[1778313838933,44.99,80350.74,0.0,0.99837,0.0,0.22088]
[1778313839940,44.99,80348.83,0.0,0.99837,0.0,0.22153]
[1778313844976,44.99,80346.38,0.0,0.99836,0.0,0.22237]
[1778313850011,44.99,80345.89,0.0,0.99836,0.0,0.22254]
[1778313853032,44.99,80340.8,0.0,0.99834,0.0,0.22429]
[1778313855046,44.99,80338.55,0.0,0.99834,0.0,0.22507]
[1778313861088,44.99,80339.23,0.0,0.99834,0.0,0.22483]
[1778313866123,44.99,80339.04,0.0,0.99834,0.0,0.2249]
[1778313869144,44.99,80341.14,0.0,0.99834,0.0,0.22417]
[1778313870151,44.99,80342.55,0.0,0.99835,0.0,0.22369]
[1778313873172,44.99,80341.32,0.0,0.99835,0.0,0.22337]
[1778313875186,44.99,80343.04,0.0,0.99836,0.0,0.22277]
[1778313878208,44.99,80345.14,0.0,0.99836,0.0,0.22205]
[1778313879215,44.99,80346.66,0.0,0.99837,0.0,0.22153]
[1778313882236,44.99,80350.2,0.0,0.99838,0.0,0.22032]
[1778313883243,44.99,80352.36,0.0,0.99838,0.0,0.21959]
[1778313888278,44.99,80353.72,0.0,0.99839,0.0,0.21913]
[1778313893316,44.99,80353.84,0.0,0.99839,0.0,0.21909]
[1778313894323,44.99,80355.43,0.0,0.99839,0.0,0.21855]
[1778313895331,44.99,80365.82,0.0,0.99842,0.0,0.21506]
[1778313896338,44.99,80372.88,0.0,0.99844,0.0,0.21272]
[1778313898777,44.99,80372.46,0.0,0.99844,0.0,0.21286]
[1778313899360,44.99,80372.4,0.0,0.99844,0.0,0.21288]
[1778313903389,44.99,80365.65,0.0,0.99842,0.0,0.21512]
[1778313904396,44.99,80363.17,0.0,0.99841,0.0,0.21594]
[1778313909431,44.99,80362.42,0.0,0.99841,0.0,0.2162]
[1778313914467,44.99,80363.1,0.0,0.99841,0.0,0.21597]
[1778313918495,44.99,80360.92,0.0,0.9984,0.0,0.2167]
[1778313919502,44.99,80356.61,0.0,0.99839,0.0,0.21815]
[1778313921516,44.99,80358.79,0.0,0.9984,0.0,0.21741]
[1778313926551,44.99,80358.63,0.0,0.9984,0.0,0.21747]
[1778313931586,44.99,80357.83,0.0,0.9984,0.0,0.21701]
[1778313936621,44.99,80356.21,0.0,0.9984,0.0,0.21755]
[1778313937628,44.99,80354.44,0.0,0.99839,0.0,0.21815]
[1778313938638,44.99,80351.95,0.0,0.99839,0.0,0.21899]
[1778313945687,44.99,80351.28,0.0,0.99838,0.0,0.21922]
[1778313946694,44.99,80354.2,0.0,0.99839,0.0,0.21823]
[1778313947701,44.99,80356.16,0.0,0.9984,0.0,0.21757]
[1778313950387,44.99,80354.94,0.0,0.99839,0.0,0.21798]
[1778313950722,44.99,80352.4,0.0,0.99839,0.0,0.21884]
[1778313952736,44.99,80351.14,0.0,0.99838,0.0,0.21927]
[1778313956764,44.99,80349.05,0.0,0.99838,0.0,0.21998]
[1778313957771,44.99,80346.98,0.0,0.99837,0.0,0.22068]
[1778313958778,44.99,80339.92,0.0,0.99835,0.0,0.2231]
[1778313959785,44.99,80338.51,0.0,0.99835,0.0,0.22359]
[1778313960792,44.99,80334.91,0.0,0.99834,0.0,0.22484]
[1778313966834,44.99,80334.53,0.0,0.99834,0.0,0.22497]
[1778313968848,44.99,80338.53,0.0,0.99835,0.0,0.22358]
[1778313969855,44.99,80341.49,0.0,0.99836,0.0,0.22256]
[1778313970862,44.99,80343.86,0.0,0.99836,0.0,0.22175]
[1778313971869,44.99,80345.28,0.0,0.99837,0.0,0.22126]
[1778313973883,44.99,80348.82,0.0,0.99838,0.0,0.22006]
[1778313979925,44.99,80349.21,0.0,0.99838,0.0,0.21992]
[1778313983954,44.99,80347.49,0.0,0.99837,0.0,0.22051]
[1778313987982,44.99,80346.17,0.0,0.99837,0.0,0.22096]
[1778313991003,44.99,80345.0,0.0,0.99837,0.0,0.22062]
[1778313996040,44.99,80343.73,0.0,0.99837,0.0,0.22105]
[1778313998054,44.99,80342.43,0.0,0.99836,0.0,0.2215]
[1778314003089,44.99,80342.6,0.0,0.99836,0.0,0.22144]
[1778314009131,44.99,80342.62,0.0,0.99837,0.0,0.22143]
[1778314014166,44.99,80342.88,0.0,0.99837,0.0,0.22135]
[1778314020208,44.99,80342.69,0.0,0.99837,0.0,0.22141]
[1778314025243,44.99,80342.51,0.0,0.99836,0.0,0.22147]
[1778314030278,44.99,80342.7,0.0,0.99837,0.0,0.22141]
[1778314038336,44.99,80345.16,0.0,0.99837,0.0,0.22057]
[1778314039343,44.99,80349.31,0.0,0.99838,0.0,0.21915]
[1778314040350,44.99,80350.83,0.0,0.99839,0.0,0.21864]
[1778314041357,44.99,80355.0,0.0,0.9984,0.0,0.21723]
[1778314042364,44.99,80357.29,0.0,0.99841,0.0,0.21646]
[1778314048406,44.99,80357.21,0.0,0.99841,0.0,0.21649]
[1778314054448,44.99,80359.42,0.0,0.99842,0.0,0.21502]
[1778314060490,44.99,80358.15,0.0,0.99841,0.0,0.21545]
[1778314066532,44.99,80357.57,0.0,0.99841,0.0,0.21564]
[1778314076602,44.99,80357.75,0.0,0.99841,0.0,0.21558]
[1778314081637,44.99,80357.71,0.0,0.99841,0.0,0.2156]
[1778314087715,44.99,80357.93,0.0,0.99841,0.0,0.21552]
[1778314091743,44.99,80359.16,0.0,0.99842,0.0,0.21511]
[1778314096778,44.99,80359.34,0.0,0.99842,0.0,0.21505]
[1778314100806,44.99,80361.37,0.0,0.99842,0.0,0.21437]
[1778314104834,44.99,80360.16,0.0,0.99842,0.0,0.21478]
[1778314111883,44.99,80360.66,0.0,0.99843,0.0,0.21389]
[1778314116918,44.99,80360.87,0.0,0.99843,0.0,0.21382]
[1778314121953,44.99,80358.85,0.0,0.99842,0.0,0.21449]
[1778314129002,44.99,80359.17,0.0,0.99842,0.0,0.21438]
[1778314134037,44.99,80359.49,0.0,0.99842,0.0,0.21428]
[1778314139072,44.99,80357.14,0.0,0.99842,0.0,0.21506]
[1778314140079,44.99,80353.37,0.0,0.99841,0.0,0.21632]
[1778314141086,44.99,80352.0,0.0,0.9984,0.0,0.21678]
[1778314142093,44.99,80348.33,0.0,0.99839,0.0,0.21802]
[1778314143100,44.99,80346.65,0.0,0.99839,0.0,0.21859]
[1778314146121,44.99,80345.05,0.0,0.99838,0.0,0.21913]
[1778314148135,44.99,80340.1,0.0,0.99837,0.0,0.22082]
[1778314149142,44.99,80331.81,0.0,0.99835,0.0,0.22367]
[1778314150149,44.99,80331.6,0.0,0.99834,0.0,0.22374]
[1778314155184,44.99,80332.34,0.0,0.99835,0.0,0.22348]
[1778314156191,44.99,80335.6,0.0,0.99836,0.0,0.22236]
[1778314157198,44.99,80337.05,0.0,0.99836,0.0,0.22186]
[1778314162233,44.99,80337.73,0.0,0.99836,0.0,0.22163]
[1778314167268,44.99,80341.62,0.0,0.99837,0.0,0.2203]
[1778314168275,44.99,80343.77,0.0,0.99838,0.0,0.21957]
[1778314173310,44.99,80344.93,0.0,0.99839,0.0,0.21844]
[1778314177338,44.99,80346.49,0.0,0.99839,0.0,0.21791]
[1778314182373,44.99,80346.49,0.0,0.99839,0.0,0.21791]
[1778314185394,44.99,80349.27,0.0,0.9984,0.0,0.21697]
[1778314186401,44.99,80353.15,0.0,0.99841,0.0,0.21567]
[1778314191436,44.99,80352.86,0.0,0.99841,0.0,0.21577]
[1778314197478,44.99,80352.57,0.0,0.99841,0.0,0.21586]
[1778314202516,44.99,80352.51,0.0,0.99841,0.0,0.21588]
[1778314208559,44.99,80352.26,0.0,0.99841,0.0,0.21597]
[1778314211580,44.99,80347.91,0.0,0.9984,0.0,0.21743]
[1778314212587,44.99,80345.26,0.0,0.99839,0.0,0.21833]
[1778314213594,44.99,80342.66,0.0,0.99838,0.0,0.21921]
[1778314220643,44.99,80342.89,0.0,0.99838,0.0,0.21913]
[1778314221650,44.99,80345.42,0.0,0.99839,0.0,0.21827]
[1778314222657,44.99,80347.19,0.0,0.99839,0.0,0.21767]
[1778314225679,44.99,80348.68,0.0,0.9984,0.0,0.21717]
[1778314229707,44.99,80350.38,0.0,0.9984,0.0,0.2166]
[1778314237763,44.99,80350.83,0.0,0.99841,0.0,0.21572]
[1778314244813,44.99,80350.86,0.0,0.99841,0.0,0.21571]
[1778314254882,44.99,80350.86,0.0,0.99841,0.0,0.21571]
[1778314260924,44.99,80352.01,0.0,0.99841,0.0,0.21532]
[1778314265959,44.99,80353.16,0.0,0.99842,0.0,0.21494]
[1778314273008,44.99,80353.19,0.0,0.99842,0.0,0.21493]
[1778314278043,44.99,80353.15,0.0,0.99842,0.0,0.21494]
[1778314287107,44.99,80352.76,0.0,0.99841,0.0,0.21507]
[1778314295163,44.99,80353.48,0.0,0.99842,0.0,0.21411]
[1778314301205,44.99,80354.5,0.0,0.99842,0.0,0.21377]
[1778314306240,44.99,80354.43,0.0,0.99842,0.0,0.21379]
[1778314311275,44.99,80354.6,0.0,0.99842,0.0,0.21374]
[1778314316310,44.99,80353.53,0.0,0.99842,0.0,0.21409]
[1778314322352,44.99,80354.62,0.0,0.99842,0.0,0.21373]
[1778314327387,44.99,80354.81,0.0,0.99843,0.0,0.21367]
[1778314336450,44.99,80354.97,0.0,0.99843,0.0,0.21361]
[1778314341485,44.99,80354.93,0.0,0.99843,0.0,0.21363]
[1778314346520,44.99,80354.25,0.0,0.99842,0.0,0.21385]
[1778314351555,44.99,80354.33,0.0,0.99843,0.0,0.21311]
[1778314356590,44.99,80354.67,0.0,0.99843,0.0,0.21299]
[1778314361625,44.99,80355.4,0.0,0.99843,0.0,0.21275]
[1778314367667,44.99,80364.82,0.0,0.99846,0.0,0.20965]
[1778314368674,44.99,80365.96,0.0,0.99846,0.0,0.20928]
[1778314375723,44.99,80366.27,0.0,0.99846,0.0,0.20918]
[1778314379766,44.99,80367.64,0.0,0.99846,0.0,0.20873]
[1778314380768,44.99,80378.63,0.0,0.99849,0.0,0.20518]
[1778314381775,44.99,80379.99,0.0,0.9985,0.0,0.20475]
[1778314382782,44.99,80377.92,0.0,0.99849,0.0,0.20541]
[1778314383692,44.99,80377.92,0.0,0.99849,0.0,0.20541]
[1778314383789,44.99,80376.28,0.0,0.99849,0.0,0.20594]
[1778314385812,44.99,80376.27,0.0,0.99849,0.0,0.20594]
[1778314389821,44.99,80375.52,0.0,0.99849,0.0,0.20618]
[1778314390059,44.99,80375.52,0.0,0.99849,0.0,0.20618]
[1778314396881,44.99,80375.72,0.0,0.99849,0.0,0.20612]
[1778314406951,44.99,80375.74,0.0,0.99849,0.0,0.20611]
[1778314409517,44.99,80375.85,0.0,0.99849,0.0,0.20608]
[1778314409972,44.99,80375.8,0.0,0.99849,0.0,0.20609]
[1778314411816,44.99,80376.27,0.0,0.99849,0.0,0.20594]
[1778314411986,44.99,80377.44,0.0,0.9985,0.0,0.20487]
[1778314417022,44.99,80377.3,0.0,0.9985,0.0,0.20491]
[1778314418029,44.99,80378.46,0.0,0.9985,0.0,0.20454]
[1778314423064,44.99,80379.87,0.0,0.9985,0.0,0.20409]
[1778314428099,44.99,80380.5,0.0,0.9985,0.0,0.20389]
[1778314433134,44.99,80380.51,0.0,0.9985,0.0,0.20389]
[1778314434163,44.99,80382.07,0.0,0.99851,0.0,0.20339]
[1778314435163,44.99,80391.8,0.0,0.99853,0.0,0.20031]
[1778314436170,44.99,80393.12,0.0,0.99854,0.0,0.1999]
[1778314438073,44.99,80393.22,0.0,0.99854,0.0,0.19987]
[1778314438148,44.99,80393.22,0.0,0.99854,0.0,0.19987]
[1778314444077,44.99,80393.19,0.0,0.99854,0.0,0.19988]
[1778314444177,44.99,80392.18,0.0,0.99853,0.0,0.2002]
[1778314449261,44.99,80392.12,0.0,0.99853,0.0,0.20021]
[1778314462353,44.99,80391.69,0.0,0.99853,0.0,0.20035]
[1778314467388,44.99,80390.8,0.0,0.99853,0.0,0.20063]
[1778314469309,44.99,80390.8,0.0,0.99853,0.0,0.20063]
[1778314469559,44.99,80390.8,0.0,0.99853,0.0,0.20063]
[1778314474437,44.99,80387.06,0.0,0.99853,0.0,0.20112]
[1778314476296,44.99,80387.66,0.0,0.99853,0.0,0.20093]
[1778314476312,44.99,80387.66,0.0,0.99853,0.0,0.20093]
[1778314481486,44.99,80387.14,0.0,0.99853,0.0,0.20109]
[1778314484060,44.99,80386.96,0.0,0.99852,0.0,0.20115]
[1778314484161,44.99,80386.7,0.0,0.99852,0.0,0.20123]
[1778314485644,44.99,80386.53,0.0,0.99852,0.0,0.20128]
[1778314485812,44.99,80386.53,0.0,0.99852,0.0,0.20128]
[1778314488535,44.99,80389.48,0.0,0.99853,0.0,0.20036]
[1778314491127,44.99,80389.88,0.0,0.99853,0.0,0.20023]
[1778314491164,44.99,80389.98,0.0,0.99853,0.0,0.2002]
[1778314491311,44.99,80389.98,0.0,0.99853,0.0,0.2002]
[1778314491392,44.99,80389.98,0.0,0.99853,0.0,0.2002]
[1778314491559,44.99,80389.98,0.0,0.99853,0.0,0.2002]
[1778314496592,44.99,80391.79,0.0,0.99854,0.0,0.19963]
[1778314501627,44.99,80391.84,0.0,0.99854,0.0,0.19962]
[1778314506662,44.99,80391.53,0.0,0.99854,0.0,0.19971]
[1778314507877,44.99,80391.53,0.0,0.99854,0.0,0.19971]
[1778314507923,44.99,80391.53,0.0,0.99854,0.0,0.19971]
[1778314508063,44.99,80391.53,0.0,0.99854,0.0,0.19971]
[1778314508160,44.99,80391.53,0.0,0.99854,0.0,0.19971]
[1778314513711,44.99,80391.54,0.0,0.99854,0.0,0.19971]
[1778314516732,44.99,80396.81,0.0,0.99855,0.0,0.19807]
[1778314517521,44.99,80396.81,0.0,0.99855,0.0,0.19807]
[1778314517562,44.99,80396.81,0.0,0.99855,0.0,0.19807]
[1778314517741,44.99,80396.81,0.0,0.99855,0.0,0.19807]
[1778314517810,44.99,80396.81,0.0,0.99855,0.0,0.19807]
[1778314517911,44.99,80396.91,0.0,0.99855,0.0,0.19804]
[1778314523785,44.99,80405.5,0.0,0.99857,0.0,0.19538]
[1778314525440,44.99,80406.3,0.0,0.99857,0.0,0.19514]
[1778314525565,44.99,80406.3,0.0,0.99857,0.0,0.19514]
[1778314525878,44.99,80406.3,0.0,0.99857,0.0,0.19514]
[1778314526067,44.99,80406.3,0.0,0.99857,0.0,0.19514]
[1778314526117,44.99,80405.72,0.0,0.99857,0.0,0.19531]
[1778314530834,44.99,80408.34,0.0,0.99858,0.0,0.19451]
[1778314532288,44.99,80408.68,0.0,0.99858,0.0,0.19374]
[1778314532327,44.99,80408.68,0.0,0.99858,0.0,0.19374]
[1778314532715,44.99,80408.68,0.0,0.99858,0.0,0.19374]
[1778314532809,44.99,80408.68,0.0,0.99858,0.0,0.19374]
[1778314532848,44.99,80408.63,0.0,0.99858,0.0,0.19375]
[1778314537887,44.99,80409.32,0.0,0.99859,0.0,0.19354]
[1778314539735,44.99,80408.63,0.0,0.99858,0.0,0.19375]
[1778314539817,44.99,80408.63,0.0,0.99858,0.0,0.19375]
[1778314539901,44.99,80408.12,0.0,0.99858,0.0,0.19391]
[1778314540287,44.99,80408.12,0.0,0.99858,0.0,0.19391]
[1778314540308,44.99,80408.12,0.0,0.99858,0.0,0.19391]
[1778314546950,44.99,80407.94,0.0,0.99858,0.0,0.19396]
[1778314551985,44.99,80407.9,0.0,0.99858,0.0,0.19398]
[1778314554814,44.99,80407.9,0.0,0.99858,0.0,0.19398]
[1778314554992,44.99,80407.9,0.0,0.99858,0.0,0.19398]
[1778314555062,44.99,80407.9,0.0,0.99858,0.0,0.19398]
[1778314555116,44.99,80407.9,0.0,0.99858,0.0,0.19398]
[1778314561052,44.99,80408.24,0.0,0.99858,0.0,0.19387]
[1778314566088,44.99,80408.54,0.0,0.99858,0.0,0.19378]
[1778314570490,44.99,80406.25,0.0,0.99858,0.0,0.19448]
[1778314570563,44.99,80406.25,0.0,0.99858,0.0,0.19448]
[1778314570816,44.99,80406.25,0.0,0.99858,0.0,0.19448]
[1778314571061,44.99,80406.25,0.0,0.99858,0.0,0.19448]
[1778314571122,44.99,80406.55,0.0,0.99858,0.0,0.19439]
[1778314582202,44.99,80407.35,0.0,0.99858,0.0,0.19414]
[1778314585135,44.99,80407.55,0.0,0.99858,0.0,0.19408]
[1778314585315,44.99,80407.55,0.0,0.99858,0.0,0.19408]
[1778314585163,44.99,80407.55,0.0,0.99858,0.0,0.19408]
[1778314585372,44.99,80407.55,0.0,0.99858,0.0,0.19408]
[1778314585565,44.99,80407.55,0.0,0.99858,0.0,0.19408]
[1778314591266,44.99,80407.83,0.0,0.99859,0.0,0.19333]
[1778314596300,44.99,80407.57,0.0,0.99859,0.0,0.19341]
[1778314600560,44.99,80406.91,0.0,0.99858,0.0,0.19361]
[1778314600809,44.99,80406.91,0.0,0.99858,0.0,0.19361]
[1778314601274,44.99,80406.91,0.0,0.99858,0.0,0.19361]
[1778314601310,44.99,80406.91,0.0,0.99858,0.0,0.19361]
[1778314601335,44.99,80407.54,0.0,0.99859,0.0,0.19342]
[1778314606370,44.99,80407.46,0.0,0.99859,0.0,0.19344]
[1778314615332,44.99,80407.46,0.0,0.99859,0.0,0.19344]
[1778314615438,44.99,80401.23,0.0,0.99857,0.0,0.19535]
[1778314617063,44.99,80401.23,0.0,0.99857,0.0,0.19535]
[1778314617452,44.99,80398.05,0.0,0.99856,0.0,0.19632]
[1778314618731,44.99,80398.05,0.0,0.99856,0.0,0.19632]
[1778314624638,44.99,80398.69,0.0,0.99856,0.0,0.19613]
[1778314624814,44.99,80398.69,0.0,0.99856,0.0,0.19613]
[1778314624941,44.99,80398.69,0.0,0.99856,0.0,0.19613]
[1778314625060,44.99,80398.69,0.0,0.99856,0.0,0.19613]
[1778314625161,44.99,80398.37,0.0,0.99856,0.0,0.19623]
[1778314630544,44.99,80399.04,0.0,0.99857,0.0,0.19602]
[1778314635580,44.99,80403.39,0.0,0.99858,0.0,0.19468]
[1778314637900,44.99,80403.27,0.0,0.99858,0.0,0.19472]
[1778314638065,44.99,80403.27,0.0,0.99858,0.0,0.19472]
[1778314638349,44.99,80403.27,0.0,0.99858,0.0,0.19472]
[1778314638368,44.99,80403.88,0.0,0.99858,0.0,0.19453]
[1778314638563,44.99,80403.88,0.0,0.99858,0.0,0.19453]
[1778314643637,44.99,80404.08,0.0,0.99858,0.0,0.19447]
[1778314648672,44.99,80404.08,0.0,0.99858,0.0,0.19447]
[1778314651904,44.99,80404.39,0.0,0.99858,0.0,0.19438]
[1778314652064,44.99,80404.39,0.0,0.99858,0.0,0.19438]
[1778314652179,44.99,80404.39,0.0,0.99858,0.0,0.19438]
[1778314652312,44.99,80404.39,0.0,0.99858,0.0,0.19438]
[1778314652390,44.99,80404.36,0.0,0.99858,0.0,0.19372]
[1778314658742,44.99,80406.52,0.0,0.99859,0.0,0.19306]
[1778314664404,44.99,80406.52,0.0,0.99859,0.0,0.19306]
[1778314664563,44.99,80406.56,0.0,0.99859,0.0,0.19305]
[1778314664761,44.99,80406.56,0.0,0.99859,0.0,0.19305]
[1778314664810,44.99,80406.56,0.0,0.99859,0.0,0.19305]
[1778314664862,44.99,80406.5,0.0,0.99859,0.0,0.19306]
[1778314670827,44.99,80405.79,0.0,0.99859,0.0,0.19328]
[1778314675862,44.99,80405.93,0.0,0.99859,0.0,0.19324]
[1778314676869,44.99,80402.33,0.0,0.99858,0.0,0.19434]
[1778314678132,44.99,80402.33,0.0,0.99858,0.0,0.19434]
[1778314678311,44.99,80402.33,0.0,0.99858,0.0,0.19434]
[1778314678410,44.99,80402.31,0.0,0.99858,0.0,0.19434]
[1778314678698,44.99,80402.31,0.0,0.99858,0.0,0.19434]
[1778314678812,44.99,80402.31,0.0,0.99858,0.0,0.19434]
[1778314683918,44.99,80402.69,0.0,0.99858,0.0,0.19423]
[1778314685932,44.99,80399.22,0.0,0.99857,0.0,0.19529]
[1778314686710,44.99,80399.22,0.0,0.99857,0.0,0.19529]
[1778314686811,44.99,80399.22,0.0,0.99857,0.0,0.19529]
[1778314687053,44.99,80399.22,0.0,0.99857,0.0,0.19529]
[1778314687065,44.99,80399.22,0.0,0.99857,0.0,0.19529]
[1778314687155,44.99,80397.66,0.0,0.99857,0.0,0.19577]
[1778314692981,44.99,80396.84,0.0,0.99856,0.0,0.19602]
[1778314698016,44.99,80395.97,0.0,0.99856,0.0,0.19629]
[1778314706072,44.99,80396.6,0.0,0.99856,0.0,0.19609]
[1778314707279,44.99,80396.6,0.0,0.99856,0.0,0.19609]
[1778314707314,44.99,80396.6,0.0,0.99856,0.0,0.19609]
[1778314707380,44.99,80396.59,0.0,0.99856,0.0,0.1961]
[1778314707582,44.99,80396.59,0.0,0.99856,0.0,0.1961]
[1778314707813,44.99,80396.59,0.0,0.99856,0.0,0.1961]
[1778314712268,44.99,80400.68,0.0,0.99858,0.0,0.19417]
[1778314712309,44.99,80400.68,0.0,0.99858,0.0,0.19417]
[1778314712410,44.99,80402.51,0.0,0.99858,0.0,0.19361]
[1778314712886,44.99,80402.51,0.0,0.99858,0.0,0.19361]
[1778314713060,44.99,80402.51,0.0,0.99858,0.0,0.19361]
[1778314714561,44.99,80404.52,0.0,0.99859,0.0,0.193]
[1778314715135,44.99,80404.58,0.0,0.99859,0.0,0.19298]
[1778314721177,44.99,80405.36,0.0,0.99859,0.0,0.19274]
[1778314725290,44.99,80405.79,0.0,0.99859,0.0,0.19261]
[1778314725313,44.99,80405.79,0.0,0.99859,0.0,0.19261]
[1778314725380,44.99,80405.89,0.0,0.99859,0.0,0.19258]
[1778314725877,44.99,80405.89,0.0,0.99859,0.0,0.19258]
[1778314726069,44.99,80405.89,0.0,0.99859,0.0,0.19258]
[1778314731248,44.99,80404.06,0.0,0.99859,0.0,0.19314]
[1778314732145,44.99,80404.06,0.0,0.99859,0.0,0.19314]
[1778314732310,44.99,80404.06,0.0,0.99859,0.0,0.19314]
[1778314738297,44.99,80404.41,0.0,0.99859,0.0,0.19303]
[1778314739018,44.99,80404.41,0.0,0.99859,0.0,0.19303]
[1778314739061,44.99,80404.41,0.0,0.99859,0.0,0.19303]
[1778314739298,44.99,80404.41,0.0,0.99859,0.0,0.19303]
[1778314744339,44.99,80404.48,0.0,0.99859,0.0,0.19301]
[1778314750248,44.99,80404.62,0.0,0.99859,0.0,0.19297]
[1778314750309,44.99,80404.62,0.0,0.99859,0.0,0.19297]
[1778314755419,44.99,80404.39,0.0,0.99859,0.0,0.19304]
[1778314758415,44.99,80404.39,0.0,0.99859,0.0,0.19304]
[1778314758440,44.99,80404.18,0.0,0.99859,0.0,0.1931]
[1778314758561,44.99,80404.18,0.0,0.99859,0.0,0.1931]
[1778314758611,44.99,80404.18,0.0,0.99859,0.0,0.1931]
[1778314758812,44.99,80404.18,0.0,0.99859,0.0,0.1931]
[1778314767503,44.99,80404.12,0.0,0.99859,0.0,0.19312]
[1778314770262,44.99,80402.67,0.0,0.99858,0.0,0.19356]
[1778314770314,44.99,80402.67,0.0,0.99858,0.0,0.19356]
[1778314770524,44.99,80403.11,0.0,0.99858,0.0,0.19343]
[1778314770594,44.99,80403.11,0.0,0.99858,0.0,0.19343]
[1778314770813,44.99,80403.11,0.0,0.99858,0.0,0.19343]
[1778314771534,44.99,80402.68,0.0,0.99859,0.0,0.19289]
[1778314776566,44.99,80402.72,0.0,0.99859,0.0,0.19288]
[1778314786636,44.99,80402.93,0.0,0.99859,0.0,0.19281]
[1778314788764,44.99,80402.93,0.0,0.99859,0.0,0.19281]
[1778314788815,44.99,80402.93,0.0,0.99859,0.0,0.19281]
[1778314789285,44.99,80402.93,0.0,0.99859,0.0,0.19281]
[1778314789310,44.99,80402.93,0.0,0.99859,0.0,0.19281]
[1778314789379,44.99,80402.86,0.0,0.99859,0.0,0.19283]
[1778314793685,44.99,80406.03,0.0,0.9986,0.0,0.19187]
[1778314801741,44.99,80406.63,0.0,0.9986,0.0,0.19169]
[1778314803620,44.99,80406.63,0.0,0.9986,0.0,0.19169]
[1778314803820,44.99,80406.63,0.0,0.9986,0.0,0.19169]
[1778314803950,44.99,80406.63,0.0,0.9986,0.0,0.19169]
[1778314804064,44.99,80406.63,0.0,0.9986,0.0,0.19169]
[1778314804112,44.99,80406.63,0.0,0.9986,0.0,0.19169]
[1778314808662,44.99,80406.45,0.0,0.9986,0.0,0.19174]
[1778314808818,44.99,80406.45,0.0,0.9986,0.0,0.19174]
[1778314812033,44.99,80406.44,0.0,0.9986,0.0,0.19175]
[1778314812061,44.99,80406.44,0.0,0.9986,0.0,0.19175]
[1778314812135,44.99,80405.67,0.0,0.9986,0.0,0.19198]
[1778314813363,44.99,80405.67,0.0,0.9986,0.0,0.19198]
[1778314813565,44.99,80405.67,0.0,0.9986,0.0,0.19198]
[1778314818861,44.99,80406.14,0.0,0.9986,0.0,0.19184]
[1778314821957,44.99,80405.27,0.0,0.9986,0.0,0.1921]
[1778314822063,44.99,80405.27,0.0,0.9986,0.0,0.1921]
[1778314822402,44.99,80405.27,0.0,0.9986,0.0,0.1921]
[1778314822563,44.99,80405.27,0.0,0.9986,0.0,0.1921]
[1778314822412,44.99,80405.52,0.0,0.9986,0.0,0.19203]
[1778314830947,44.99,80405.77,0.0,0.9986,0.0,0.19195]
[1778314836595,44.99,80405.89,0.0,0.9986,0.0,0.19125]
[1778314836811,44.99,80404.95,0.0,0.9986,0.0,0.19153]
[1778314837100,44.99,80404.95,0.0,0.9986,0.0,0.19153]
[1778314837313,44.99,80404.95,0.0,0.9986,0.0,0.19153]
[1778314837374,44.99,80405.81,0.0,0.9986,0.0,0.19127]
[1778314839003,44.99,80402.76,0.0,0.99859,0.0,0.1922]
[1778314840016,44.99,80400.43,0.0,0.99859,0.0,0.1929]
[1778314845325,44.99,80400.18,0.0,0.99859,0.0,0.19298]
[1778314845565,44.99,80400.18,0.0,0.99859,0.0,0.19298]
[1778314845410,44.99,80400.18,0.0,0.99859,0.0,0.19298]
[1778314845763,44.99,80400.18,0.0,0.99859,0.0,0.19298]
[1778314845812,44.99,80400.18,0.0,0.99859,0.0,0.19298]
[1778314846056,44.99,80399.28,0.0,0.99859,0.0,0.19325]
[1778314852098,44.99,80399.36,0.0,0.99859,0.0,0.19323]
[1778314857133,44.99,80399.43,0.0,0.99859,0.0,0.19321]
[1778314863175,44.99,80399.66,0.0,0.99859,0.0,0.19314]
[1778314863895,44.99,80399.66,0.0,0.99859,0.0,0.19314]
[1778314864061,44.99,80399.66,0.0,0.99859,0.0,0.19314]
[1778314864318,44.99,80399.66,0.0,0.99859,0.0,0.19314]
[1778314864562,44.99,80399.66,0.0,0.99859,0.0,0.19314]
[1778314864412,44.99,80399.27,0.0,0.99859,0.0,0.19326]
[1778314870224,44.99,80399.17,0.0,0.99858,0.0,0.19329]
[1778314872270,44.99,80398.9,0.0,0.99858,0.0,0.19337]
[1778314872311,44.99,80398.9,0.0,0.99858,0.0,0.19337]
[1778314872315,44.99,80398.9,0.0,0.99858,0.0,0.19337]
[1778314872643,44.99,80398.9,0.0,0.99858,0.0,0.19337]
[1778314872811,44.99,80398.9,0.0,0.99858,0.0,0.19337]
[1778314875270,44.99,80392.93,0.0,0.99857,0.0,0.1952]
[1778314876277,44.99,80390.78,0.0,0.99856,0.0,0.19586]
[1778314876811,44.99,80390.78,0.0,0.99856,0.0,0.19586]
[1778314880859,44.99,80390.74,0.0,0.99856,0.0,0.19587]
[1778314881061,44.99,80390.74,0.0,0.99856,0.0,0.19587]
[1778314881162,44.99,80390.74,0.0,0.99856,0.0,0.19587]
[1778314884559,44.99,80389.15,0.0,0.99856,0.0,0.19636]
[1778314892389,44.99,80388.38,0.0,0.99856,0.0,0.19592]
[1778314897424,44.99,80387.63,0.0,0.99856,0.0,0.19615]
[1778314897738,44.99,80387.63,0.0,0.99856,0.0,0.19615]
[1778314897813,44.99,80387.63,0.0,0.99856,0.0,0.19615]
[1778314898231,44.99,80387.63,0.0,0.99856,0.0,0.19615]
[1778314898314,44.99,80387.63,0.0,0.99856,0.0,0.19615]
[1778314898410,44.99,80387.63,0.0,0.99856,0.0,0.19615]
[1778314904473,44.99,80387.98,0.0,0.99856,0.0,0.19604]
[1778314909508,44.99,80386.82,0.0,0.99856,0.0,0.1964]
[1778314911143,44.99,80387.58,0.0,0.99856,0.0,0.19617]
[1778314911312,44.99,80387.58,0.0,0.99856,0.0,0.19617]
[1778314911653,44.99,80387.58,0.0,0.99856,0.0,0.19617]
[1778314911662,44.99,80387.66,0.0,0.99856,0.0,0.19614]
[1778314911817,44.99,80387.66,0.0,0.99856,0.0,0.19614]
[1778314917180,44.99,80387.24,0.0,0.99856,0.0,0.19627]
[1778314917311,44.99,80387.24,0.0,0.99856,0.0,0.19627]
[1778314917565,44.99,80387.27,0.0,0.99856,0.0,0.19626]
[1778314917744,44.99,80387.27,0.0,0.99856,0.0,0.19626]
[1778314917812,44.99,80387.27,0.0,0.99856,0.0,0.19626]
[1778314926430,44.99,80386.58,0.0,0.99856,0.0,0.19648]
[1778314926559,44.99,80386.58,0.0,0.99856,0.0,0.19648]
[1778314926627,44.99,80385.34,0.0,0.99856,0.0,0.19686]
[1778314927337,44.99,80385.34,0.0,0.99856,0.0,0.19686]
[1778314927566,44.99,80385.34,0.0,0.99856,0.0,0.19686]
[1778314932669,44.99,80385.65,0.0,0.99856,0.0,0.19676]
[1778314941638,44.99,80385.65,0.0,0.99856,0.0,0.19676]
[1778314941659,44.99,80385.19,0.0,0.99856,0.0,0.19691]
[1778314941813,44.99,80385.19,0.0,0.99856,0.0,0.19691]
[1778314941887,44.99,80385.19,0.0,0.99856,0.0,0.19691]
[1778314942061,44.99,80385.19,0.0,0.99856,0.0,0.19691]
[1778314942162,44.99,80384.76,0.0,0.99855,0.0,0.19704]
[1778314947774,44.99,80385.4,0.0,0.99856,0.0,0.19684]
[1778314952809,44.99,80384.16,0.0,0.99856,0.0,0.19654]
[1778314953968,44.99,80384.16,0.0,0.99856,0.0,0.19654]
[1778314954062,44.99,80384.16,0.0,0.99856,0.0,0.19654]
[1778314954554,44.99,80384.16,0.0,0.99856,0.0,0.19654]
[1778314954563,44.99,80384.16,0.0,0.99856,0.0,0.19654]
[1778314954655,44.99,80384.21,0.0,0.99856,0.0,0.19653]
[1778314962879,44.99,80384.33,0.0,0.99856,0.0,0.19649]
[1778314967747,44.99,80384.3,0.0,0.99856,0.0,0.1965]
[1778314967812,44.99,80384.3,0.0,0.99856,0.0,0.1965]
[1778314968236,44.99,80384.3,0.0,0.99856,0.0,0.1965]
[1778314968313,44.99,80384.3,0.0,0.99856,0.0,0.1965]
[1778314968393,44.99,80384.3,0.0,0.99856,0.0,0.1965]
[1778314974963,44.99,80383.64,0.0,0.99856,0.0,0.19671]
[1778314979982,44.99,80383.72,0.0,0.99856,0.0,0.19668]
[1778314985034,44.99,80383.1,0.0,0.99855,0.0,0.19687]
[1778314987073,44.99,80382.95,0.0,0.99855,0.0,0.19692]
[1778314987310,44.99,80382.95,0.0,0.99855,0.0,0.19692]
[1778314987397,44.99,80383.1,0.0,0.99855,0.0,0.19687]
[1778314987827,44.99,80383.1,0.0,0.99855,0.0,0.19687]
[1778314988063,44.99,80383.1,0.0,0.99855,0.0,0.19687]
[1778314996110,44.99,80383.07,0.0,0.99855,0.0,0.19688]
[1778315001145,44.99,80383.07,0.0,0.99855,0.0,0.19688]
[1778315003509,44.99,80383.1,0.0,0.99855,0.0,0.19687]
[1778315003559,44.99,80383.1,0.0,0.99855,0.0,0.19687]
[1778315003715,44.99,80382.45,0.0,0.99855,0.0,0.19707]
[1778315004247,44.99,80382.45,0.0,0.99855,0.0,0.19707]
[1778315004311,44.99,80382.45,0.0,0.99855,0.0,0.19707]
[1778315011007,44.99,80383.2,0.0,0.99855,0.0,0.19684]
[1778315011063,44.99,80383.2,0.0,0.99855,0.0,0.19684]
[1778315011625,44.99,80383.2,0.0,0.99855,0.0,0.19684]
[1778315011652,44.99,80382.75,0.0,0.99856,0.0,0.1963]
[1778315011810,44.99,80382.75,0.0,0.99856,0.0,0.1963]
[1778315017258,44.99,80383.33,0.0,0.99856,0.0,0.19612]
[1778315026614,44.99,80383.23,0.0,0.99856,0.0,0.19615]
[1778315026666,44.99,80383.23,0.0,0.99856,0.0,0.19615]
[1778315026811,44.99,80383.23,0.0,0.99856,0.0,0.19615]
[1778315026916,44.99,80383.23,0.0,0.99856,0.0,0.19615]
[1778315027060,44.99,80383.23,0.0,0.99856,0.0,0.19615]
[1778315027328,44.99,80382.48,0.0,0.99856,0.0,0.19638]
[1778315032363,44.99,80383.23,0.0,0.99856,0.0,0.19615]
[1778315037398,44.99,80383.21,0.0,0.99856,0.0,0.19616]
[1778315043441,44.99,80383.18,0.0,0.99856,0.0,0.19617]
[1778315052504,44.99,80382.49,0.0,0.99856,0.0,0.19638]
[1778315054561,44.99,80383.01,0.0,0.99856,0.0,0.19622]
[1778315054597,44.99,80383.01,0.0,0.99856,0.0,0.19622]
[1778315056180,44.99,80383.01,0.0,0.99856,0.0,0.19622]
[1778315056310,44.99,80383.01,0.0,0.99856,0.0,0.19622]
[1778315056565,44.99,80383.01,0.0,0.99856,0.0,0.19622]
[1778315056596,44.99,80383.01,0.0,0.99856,0.0,0.19622]
[1778315069624,44.99,80383.06,0.0,0.99856,0.0,0.1962]
[1778315071638,44.99,80383.0,0.0,0.99856,0.0,0.19554]
[1778315079694,44.99,80383.04,0.0,0.99856,0.0,0.19553]
[1778315084729,44.99,80383.06,0.0,0.99856,0.0,0.19553]
[1778315090771,44.99,80383.04,0.0,0.99856,0.0,0.19553]
[1778315093684,44.99,80383.06,0.0,0.99856,0.0,0.19553]
[1778315093793,44.99,80383.25,0.0,0.99856,0.0,0.19547]
[1778315094564,44.99,80383.25,0.0,0.99856,0.0,0.19547]
[1778315094734,44.99,80383.25,0.0,0.99856,0.0,0.19547]
[1778315094809,44.99,80383.25,0.0,0.99856,0.0,0.19547]
[1778315094816,44.99,80384.5,0.0,0.99857,0.0,0.19508]
[1778315101849,44.99,80384.41,0.0,0.99857,0.0,0.19511]
[1778315105238,44.99,80384.37,0.0,0.99857,0.0,0.19512]
[1778315105310,44.99,80384.37,0.0,0.99857,0.0,0.19512]
[1778315110912,44.99,80383.86,0.0,0.99857,0.0,0.19528]
[1778315114560,44.99,80383.86,0.0,0.99857,0.0,0.19528]
[1778315114660,44.99,80383.86,0.0,0.99857,0.0,0.19528]
[1778315116007,44.99,80383.54,0.0,0.99857,0.0,0.19538]
[1778315116061,44.99,80383.54,0.0,0.99857,0.0,0.19538]
[1778315117961,44.99,80379.32,0.0,0.99856,0.0,0.19668]
[1778315119964,44.99,80377.09,0.0,0.99855,0.0,0.19737]
[1778315120069,44.99,80377.09,0.0,0.99855,0.0,0.19737]
[1778315120168,44.99,80376.62,0.0,0.99855,0.0,0.19752]
[1778315126254,44.99,80376.23,0.0,0.99855,0.0,0.19764]
[1778315126309,44.99,80376.23,0.0,0.99855,0.0,0.19764]
[1778315135482,44.99,80380.19,0.0,0.99856,0.0,0.19641]
[1778315135559,44.99,80380.19,0.0,0.99856,0.0,0.19641]
[1778315135584,44.99,80380.3,0.0,0.99856,0.0,0.1957]
[1778315137855,44.99,80380.17,0.0,0.99856,0.0,0.19574]
[1778315138062,44.99,80380.1,0.0,0.99856,0.0,0.19576]
[1778315138101,44.99,80380.16,0.0,0.99856,0.0,0.19574]
[1778315143136,44.99,80379.72,0.0,0.99856,0.0,0.19588]
[1778315151583,44.99,80379.75,0.0,0.99856,0.0,0.19587]
[1778315157234,44.99,80379.24,0.0,0.99856,0.0,0.19603]
[1778315165293,44.99,80378.38,0.0,0.99856,0.0,0.19629]
[1778315168163,44.99,80378.05,0.0,0.99856,0.0,0.19639]
[1778315168316,44.99,80378.05,0.0,0.99856,0.0,0.19639]
[1778315168376,44.99,80377.87,0.0,0.99856,0.0,0.19645]
[1778315175363,44.99,80378.38,0.0,0.99856,0.0,0.19629]
[1778315187447,44.99,80378.24,0.0,0.99856,0.0,0.19633]
[1778315192482,44.99,80378.3,0.0,0.99856,0.0,0.19564]
[1778315200538,44.99,80378.38,0.0,0.99856,0.0,0.19561]
[1778315208598,44.99,80378.55,0.0,0.99856,0.0,0.19556]
[1778315214640,44.99,80378.56,0.0,0.99856,0.0,0.19556]
[1778315221689,44.99,80378.48,0.0,0.99856,0.0,0.19558]
[1778315228738,44.99,80378.28,0.0,0.99856,0.0,0.19564]
[1778315235789,44.99,80378.38,0.0,0.99856,0.0,0.19561]
[1778315239816,44.99,80382.43,0.0,0.99857,0.0,0.19436]
[1778315245861,44.99,80382.61,0.0,0.99857,0.0,0.19431]
[1778315246865,44.99,80390.18,0.0,0.99859,0.0,0.192]
[1778315250199,44.99,80391.04,0.0,0.99859,0.0,0.19174]
[1778315252907,44.99,80391.12,0.0,0.9986,0.0,0.19105]
[1778315257944,44.99,80390.92,0.0,0.9986,0.0,0.19111]
[1778315260890,44.99,80391.17,0.0,0.9986,0.0,0.19103]
[1778315260963,44.99,80391.11,0.0,0.9986,0.0,0.19105]
[1778315261067,44.99,80391.11,0.0,0.9986,0.0,0.19105]
[1778315268016,44.99,80390.68,0.0,0.9986,0.0,0.19118]
[1778315273263,44.99,80390.73,0.0,0.9986,0.0,0.19116]
[1778315282113,44.99,80390.77,0.0,0.9986,0.0,0.19115]
[1778315286066,44.99,80390.73,0.0,0.9986,0.0,0.19116]
[1778315290770,44.99,80390.59,0.0,0.9986,0.0,0.19121]
[1778315290813,44.99,80390.59,0.0,0.9986,0.0,0.19121]
[1778315290820,44.99,80390.59,0.0,0.9986,0.0,0.19121]
[1778315295949,44.99,80391.67,0.0,0.9986,0.0,0.19088]
[1778315301573,44.99,80391.0,0.0,0.9986,0.0,0.19108]
[1778315301810,44.99,80391.0,0.0,0.9986,0.0,0.19108]
[1778315301912,44.99,80389.24,0.0,0.99859,0.0,0.19162]
[1778315307288,44.99,80392.91,0.0,0.9986,0.0,0.19051]
[1778315308295,44.99,80396.87,0.0,0.99861,0.0,0.18932]
[1778315316351,44.99,80396.44,0.0,0.99862,0.0,0.18878]
[1778315330450,44.99,80396.37,0.0,0.99862,0.0,0.1888]
[1778315338510,44.99,80396.7,0.0,0.99862,0.0,0.18871]
[1778315343545,44.99,80396.37,0.0,0.99862,0.0,0.1888]
[1778315352608,44.99,80396.47,0.0,0.99862,0.0,0.18877]
[1778315357643,44.99,80396.39,0.0,0.99862,0.0,0.1888]
[1778315363685,44.99,80397.0,0.0,0.99862,0.0,0.18862]
[1778315368721,44.99,80395.83,0.0,0.99862,0.0,0.18897]
[1778315375770,44.99,80396.56,0.0,0.99862,0.0,0.18809]
[1778315380805,44.99,80396.79,0.0,0.99862,0.0,0.18802]
[1778315387854,44.99,80396.58,0.0,0.99862,0.0,0.18808]
[1778315401952,44.99,80396.77,0.0,0.99862,0.0,0.18802]
[1778315406987,44.99,80396.86,0.0,0.99862,0.0,0.188]
[1778315416050,44.99,80397.33,0.0,0.99862,0.0,0.18786]
[1778315422092,44.99,80397.18,0.0,0.99862,0.0,0.1879]
[1778315427127,44.99,80405.44,0.0,0.99864,0.0,0.18546]
[1778315428060,44.99,80405.44,0.0,0.99864,0.0,0.18546]
[1778315428134,44.99,80411.59,0.0,0.99866,0.0,0.18365]
[1778315433169,44.99,80412.0,0.0,0.99866,0.0,0.18289]
[1778315438038,44.99,80411.99,0.0,0.99866,0.0,0.18289]
[1778315438073,44.99,80417.66,0.0,0.99868,0.0,0.18125]
[1778315441236,44.99,80418.43,0.0,0.99868,0.0,0.18102]
[1778315441312,44.99,80418.43,0.0,0.99868,0.0,0.18102]
[1778315441411,44.99,80418.72,0.0,0.99868,0.0,0.18094]
[1778315447267,44.99,80418.66,0.0,0.99868,0.0,0.18096]
[1778315453310,44.99,80418.2,0.0,0.99868,0.0,0.18109]
[1778315458345,44.99,80418.52,0.0,0.99868,0.0,0.181]
[1778315463380,44.99,80418.86,0.0,0.99868,0.0,0.1809]
[1778315466401,44.99,80422.37,0.0,0.99869,0.0,0.17989]
[1778315471436,44.99,80424.18,0.0,0.99869,0.0,0.17937]
[1778315477479,44.99,80424.63,0.0,0.99869,0.0,0.17924]
[1778315482514,44.99,80423.79,0.0,0.99869,0.0,0.17948]
[1778315487549,44.99,80423.9,0.0,0.99869,0.0,0.17945]
[1778315491577,44.99,80423.93,0.0,0.9987,0.0,0.17881]
[1778315496612,44.99,80423.93,0.0,0.9987,0.0,0.17881]
[1778315501647,44.99,80424.08,0.0,0.9987,0.0,0.17877]
[1778315506682,44.99,80424.16,0.0,0.9987,0.0,0.17874]
[1778315513731,44.99,80424.22,0.0,0.9987,0.0,0.17873]
[1778315519773,44.99,80424.27,0.0,0.9987,0.0,0.17871]
[1778315524808,44.99,80423.54,0.0,0.99869,0.0,0.17892]
[1778315525815,44.99,80409.86,0.0,0.99866,0.0,0.18286]
[1778315526822,44.99,80407.52,0.0,0.99866,0.0,0.18354]
[1778315534813,44.99,80408.54,0.0,0.99866,0.0,0.18325]
[1778315538909,44.99,80413.21,0.0,0.99867,0.0,0.18189]
[1778315539916,44.99,80416.86,0.0,0.99868,0.0,0.18084]
[1778315542867,44.99,80417.21,0.0,0.99868,0.0,0.18073]
[1778315543062,44.99,80417.21,0.0,0.99868,0.0,0.18073]
[1778315543144,44.99,80417.21,0.0,0.99868,0.0,0.18073]
[1778315547034,44.99,80417.63,0.0,0.99868,0.0,0.18061]
[1778315547972,44.99,80420.84,0.0,0.99869,0.0,0.17969]
[1778315553007,44.99,80421.37,0.0,0.99869,0.0,0.1789]
[1778315560056,44.99,80421.45,0.0,0.99869,0.0,0.17888]
[1778315564034,44.99,80421.52,0.0,0.99869,0.0,0.17886]
[1778315564068,44.99,80421.52,0.0,0.99869,0.0,0.17886]
[1778315564134,44.99,80421.52,0.0,0.99869,0.0,0.17886]
[1778315568754,44.99,80421.16,0.0,0.99869,0.0,0.17896]
[1778315574155,44.99,80414.46,0.0,0.99868,0.0,0.18089]
[1778315575162,44.99,80411.91,0.0,0.99867,0.0,0.18162]
[1778315576874,44.99,80411.77,0.0,0.99867,0.0,0.18166]
[1778315577073,44.99,80411.77,0.0,0.99867,0.0,0.18166]
[1778315577178,44.99,80411.43,0.0,0.99867,0.0,0.18176]
[1778315582211,44.99,80408.42,0.0,0.99866,0.0,0.18264]
[1778315590267,44.99,80408.26,0.0,0.99866,0.0,0.18268]
[1778315596309,44.99,80408.16,0.0,0.99866,0.0,0.18271]
[1778315602354,44.99,80408.13,0.0,0.99866,0.0,0.18272]
[1778315609403,44.99,80409.8,0.0,0.99867,0.0,0.18223]
[1778315614438,44.99,80413.31,0.0,0.99868,0.0,0.18058]
[1778315619473,44.99,80413.15,0.0,0.99868,0.0,0.18062]
[1778315624508,44.99,80412.82,0.0,0.99868,0.0,0.18072]
[1778315629543,44.99,80410.77,0.0,0.99867,0.0,0.18131]
[1778315634579,44.99,80410.68,0.0,0.99867,0.0,0.18134]
[1778315638566,44.99,80410.97,0.0,0.99867,0.0,0.18125]
[1778315643642,44.99,80410.98,0.0,0.99867,0.0,0.18125]
[1778315647500,44.99,80410.36,0.0,0.99867,0.0,0.18143]
[1778315647573,44.99,80410.36,0.0,0.99867,0.0,0.18143]
[1778315647996,44.99,80411.2,0.0,0.99868,0.0,0.18119]
[1778315651192,44.99,80414.55,0.0,0.99868,0.0,0.18022]
[1778315652563,44.99,80415.53,0.0,0.99869,0.0,0.17994]
[1778315654979,44.99,80415.77,0.0,0.99869,0.0,0.17987]
[1778315655067,44.99,80415.77,0.0,0.99869,0.0,0.17987]
[1778315655124,44.99,80417.32,0.0,0.99869,0.0,0.17943]
[1778315655727,44.99,80420.56,0.0,0.9987,0.0,0.1785]
[1778315659124,44.99,80422.34,0.0,0.9987,0.0,0.17799]
[1778315659319,44.99,80422.34,0.0,0.9987,0.0,0.17799]
[1778315664790,44.99,80422.8,0.0,0.9987,0.0,0.17786]
[1778315669825,44.99,80423.2,0.0,0.9987,0.0,0.17775]
[1778315670964,44.99,80423.2,0.0,0.9987,0.0,0.17775]
[1778315671062,44.99,80423.2,0.0,0.9987,0.0,0.17775]
[1778315671162,44.99,80423.2,0.0,0.99871,0.0,0.17712]
[1778315671870,44.99,80423.2,0.0,0.99871,0.0,0.17712]
[1778315672062,44.99,80423.2,0.0,0.99871,0.0,0.17712]
[1778315681101,44.99,80424.21,0.0,0.99871,0.0,0.17683]
[1778315681105,44.99,80417.38,0.0,0.99869,0.0,0.17877]
[1778315681916,44.99,80412.42,0.0,0.99868,0.0,0.18019]
[1778315685086,44.99,80411.98,0.0,0.99868,0.0,0.18032]
[1778315690514,44.99,80410.54,0.0,0.99868,0.0,0.18074]
[1778315690564,44.99,80410.54,0.0,0.99868,0.0,0.18074]
[1778315692085,44.99,80409.68,0.0,0.99868,0.0,0.18098]
[1778315692311,44.99,80409.68,0.0,0.99868,0.0,0.18098]
[1778315692312,44.99,80406.49,0.0,0.99867,0.0,0.18191]
[1778315694471,44.99,80408.21,0.0,0.99867,0.0,0.18141]
[1778315694568,44.99,80408.21,0.0,0.99867,0.0,0.18141]
[1778315696015,44.99,80411.01,0.0,0.99868,0.0,0.1806]
[1778315698028,44.99,80404.11,0.0,0.99866,0.0,0.1826]
[1778315699355,44.99,80404.11,0.0,0.99866,0.0,0.1826]
[1778315699404,44.99,80400.23,0.0,0.99865,0.0,0.18373]
[1778315699563,44.99,80400.23,0.0,0.99865,0.0,0.18373]
[1778315699923,44.99,80400.23,0.0,0.99865,0.0,0.18373]
[1778315700065,44.99,80400.23,0.0,0.99865,0.0,0.18373]
[1778315704074,44.99,80405.41,0.0,0.99867,0.0,0.18222]
[1778315705081,44.99,80410.33,0.0,0.99868,0.0,0.1808]
[1778315706725,44.99,80410.83,0.0,0.99868,0.0,0.18065]
[1778315706809,44.99,80410.83,0.0,0.99868,0.0,0.18065]
[1778315708046,44.99,80410.83,0.0,0.99868,0.0,0.18065]
[1778315708064,44.99,80410.83,0.0,0.99868,0.0,0.18065]
[1778315708102,44.99,80418.21,0.0,0.9987,0.0,0.17854]
[1778315710118,44.99,80420.75,0.0,0.9987,0.0,0.17781]
[1778315711338,44.99,80420.75,0.0,0.9987,0.0,0.17781]
[1778315711414,44.99,80419.69,0.0,0.9987,0.0,0.17811]
[1778315711561,44.99,80419.69,0.0,0.9987,0.0,0.17811]
[1778315713515,44.99,80420.73,0.0,0.9987,0.0,0.17782]
[1778315713560,44.99,80420.73,0.0,0.9987,0.0,0.17782]
[1778315719181,44.99,80420.56,0.0,0.9987,0.0,0.17787]
[1778315723675,44.99,80422.03,0.0,0.9987,0.0,0.17745]
[1778315723810,44.99,80422.03,0.0,0.9987,0.0,0.17745]
[1778315724370,44.99,80422.03,0.0,0.9987,0.0,0.17745]
[1778315724374,44.99,80422.06,0.0,0.9987,0.0,0.17744]
[1778315724564,44.99,80422.06,0.0,0.9987,0.0,0.17744]
[1778315727240,44.99,80426.35,0.0,0.99871,0.0,0.17623]
[1778315728820,44.99,80426.39,0.0,0.99871,0.0,0.17622]
[1778315729061,44.99,80426.39,0.0,0.99871,0.0,0.17622]
[1778315729196,44.99,80426.39,0.0,0.99871,0.0,0.17622]
[1778315729312,44.99,80426.39,0.0,0.99871,0.0,0.17622]
[1778315729402,44.99,80426.39,0.0,0.99871,0.0,0.17622]
[1778315738318,44.99,80426.39,0.0,0.99872,0.0,0.17559]
[1778315740332,44.99,80428.85,0.0,0.99872,0.0,0.1749]
[1778315742073,44.99,80428.85,0.0,0.99872,0.0,0.1749]
[1778315742313,44.99,80428.85,0.0,0.99872,0.0,0.1749]
[1778315742385,44.99,80428.85,0.0,0.99872,0.0,0.1749]
[1778315742753,44.99,80428.85,0.0,0.99872,0.0,0.1749]
[1778315742814,44.99,80428.85,0.0,0.99872,0.0,0.1749]
[1778315750402,44.99,80428.81,0.0,0.99872,0.0,0.17491]
[1778315751409,44.99,80424.45,0.0,0.99871,0.0,0.17614]
[1778315752416,44.99,80420.28,0.0,0.99871,0.0,0.17731]
[1778315754823,44.99,80419.75,0.0,0.9987,0.0,0.17746]
[1778315755062,44.99,80419.75,0.0,0.9987,0.0,0.17746]
[1778315755373,44.99,80419.75,0.0,0.9987,0.0,0.17746]
[1778315755437,44.99,80419.68,0.0,0.9987,0.0,0.17748]
[1778315755568,44.99,80419.68,0.0,0.9987,0.0,0.17748]
[1778315763493,44.99,80423.93,0.0,0.99871,0.0,0.17628]
[1778315768951,44.99,80423.96,0.0,0.99871,0.0,0.17627]
[1778315769061,44.99,80423.96,0.0,0.99871,0.0,0.17627]
[1778315769160,44.99,80423.96,0.0,0.99871,0.0,0.17627]
[1778315769312,44.99,80423.96,0.0,0.99871,0.0,0.17627]
[1778315769386,44.99,80423.96,0.0,0.99871,0.0,0.17627]
[1778315781619,44.99,80424.05,0.0,0.99871,0.0,0.17625]
[1778315789675,44.99,80424.08,0.0,0.99871,0.0,0.17624]
[1778315797731,44.99,80424.16,0.0,0.99872,0.0,0.17559]
[1778315806795,44.99,80424.19,0.0,0.99872,0.0,0.17558]
[1778315808809,44.99,80429.27,0.0,0.99873,0.0,0.17416]
[1778315811028,44.99,80430.31,0.0,0.99873,0.0,0.17387]
[1778315811061,44.99,80430.31,0.0,0.99873,0.0,0.17387]
[1778315811486,44.99,80430.31,0.0,0.99873,0.0,0.17387]
[1778315811129,44.99,80430.34,0.0,0.99873,0.0,0.17386]
[1778315811577,44.99,80430.34,0.0,0.99873,0.0,0.17386]
[1778315816865,44.99,80430.83,0.0,0.99873,0.0,0.17372]
[1778315822908,44.99,80430.93,0.0,0.99873,0.0,0.1737]
[1778315825854,44.99,80430.93,0.0,0.99873,0.0,0.1737]
[1778315826060,44.99,80430.93,0.0,0.99873,0.0,0.1737]
[1778315826421,44.99,80430.93,0.0,0.99873,0.0,0.1737]
[1778315826562,44.99,80430.93,0.0,0.99873,0.0,0.1737]
[1778315826515,44.99,80430.93,0.0,0.99873,0.0,0.1737]
[1778315831971,44.99,80431.27,0.0,0.99873,0.0,0.1736]
[1778315842050,44.99,80431.43,0.0,0.99873,0.0,0.17356]
[1778315844606,44.99,80431.43,0.0,0.99873,0.0,0.17356]
[1778315844811,44.99,80431.43,0.0,0.99873,0.0,0.17356]
[1778315845287,44.99,80431.43,0.0,0.99873,0.0,0.17356]
[1778315845319,44.99,80431.43,0.0,0.99873,0.0,0.17356]
[1778315845388,44.99,80431.43,0.0,0.99873,0.0,0.17356]
[1778315851115,44.99,80431.46,0.0,0.99874,0.0,0.17293]
[1778315856150,44.99,80430.95,0.0,0.99874,0.0,0.17307]
[1778315861745,44.99,80430.92,0.0,0.99874,0.0,0.17308]
[1778315861813,44.99,80430.92,0.0,0.99874,0.0,0.17308]
[1778315862592,44.99,80430.92,0.0,0.99874,0.0,0.17308]
[1778315861912,44.99,80430.92,0.0,0.99874,0.0,0.17308]
[1778315862819,44.99,80430.92,0.0,0.99874,0.0,0.17308]
[1778315869241,44.99,80430.95,0.0,0.99874,0.0,0.17307]
[1778315879311,44.99,80430.71,0.0,0.99874,0.0,0.17314]
[1778315892402,44.99,80430.85,0.0,0.99874,0.0,0.1731]
[1778315897343,44.99,80431.54,0.0,0.99874,0.0,0.1729]
[1778315897562,44.99,80431.54,0.0,0.99874,0.0,0.1729]
[1778315897440,44.99,80431.69,0.0,0.99874,0.0,0.17286]
[1778315897989,44.99,80431.69,0.0,0.99874,0.0,0.17286]
[1778315898061,44.99,80431.69,0.0,0.99874,0.0,0.17286]
[1778315898446,44.99,80431.79,0.0,0.99874,0.0,0.17284]
[1778315907509,44.99,80431.87,0.0,0.99874,0.0,0.17281]
[1778315909523,44.99,80434.06,0.0,0.99875,0.0,0.17221]
[1778315910530,44.99,80438.48,0.0,0.99876,0.0,0.17099]
[1778315912171,44.99,80439.19,0.0,0.99876,0.0,0.17018]
[1778315912314,44.99,80439.19,0.0,0.99876,0.0,0.17018]
[1778315912412,44.99,80439.19,0.0,0.99876,0.0,0.17018]
[1778315912920,44.99,80439.19,0.0,0.99876,0.0,0.17018]
[1778315913061,44.99,80439.19,0.0,0.99876,0.0,0.17018]
[1778315918586,44.99,80438.91,0.0,0.99876,0.0,0.17026]
[1778315919594,44.99,80432.69,0.0,0.99875,0.0,0.17197]
[1778315920601,44.99,80430.28,0.0,0.99874,0.0,0.17263]
[1778315921310,44.99,80430.28,0.0,0.99874,0.0,0.17263]
[1778315921572,44.99,80430.28,0.0,0.99874,0.0,0.17263]
[1778315921608,44.99,80430.24,0.0,0.99874,0.0,0.17265]
[1778315922615,44.99,80426.57,0.0,0.99873,0.0,0.17366]
[1778315923209,44.99,80426.57,0.0,0.99873,0.0,0.17366]
[1778315923312,44.99,80426.57,0.0,0.99873,0.0,0.17366]
[1778315928657,44.99,80426.29,0.0,0.99873,0.0,0.17374]
[1778315932542,44.99,80427.17,0.0,0.99873,0.0,0.1735]
[1778315932563,44.99,80427.17,0.0,0.99873,0.0,0.1735]
[1778315932644,44.99,80427.17,0.0,0.99873,0.0,0.1735]
[1778315933351,44.99,80427.17,0.0,0.99873,0.0,0.1735]
[1778315933564,44.99,80427.17,0.0,0.99873,0.0,0.1735]
[1778315945779,44.99,80426.47,0.0,0.99873,0.0,0.17369]
[1778315951821,44.99,80426.67,0.0,0.99873,0.0,0.17364]
[1778315962898,44.99,80426.86,0.0,0.99873,0.0,0.17358]
[1778315972968,44.99,80425.73,0.0,0.99874,0.0,0.17328]
[1778315974796,44.99,80426.36,0.0,0.99874,0.0,0.1731]
[1778315974815,44.99,80426.36,0.0,0.99874,0.0,0.1731]
[1778315975586,44.99,80426.36,0.0,0.99874,0.0,0.1731]
[1778315975687,44.99,80426.29,0.0,0.99874,0.0,0.17312]
[1778315975814,44.99,80426.29,0.0,0.99874,0.0,0.17312]
[1778315983038,44.99,80426.19,0.0,0.99874,0.0,0.17315]
[1778315988073,44.99,80426.23,0.0,0.99874,0.0,0.17314]
[1778315993108,44.99,80426.17,0.0,0.99874,0.0,0.17315]
[1778315998143,44.99,80425.73,0.0,0.99874,0.0,0.17328]
[1778315999561,44.99,80425.73,0.0,0.99874,0.0,0.17328]
[1778315999761,44.99,80424.8,0.0,0.99873,0.0,0.17354]
[1778315999811,44.99,80424.8,0.0,0.99873,0.0,0.17354]
[1778316000464,44.99,80424.8,0.0,0.99873,0.0,0.17354]
[1778316000563,44.99,80424.8,0.0,0.99873,0.0,0.17354]
[1778316000616,44.99,80424.8,0.0,0.99873,0.0,0.17354]
[1778316007206,44.99,80424.73,0.0,0.99873,0.0,0.17355]
[1778316012241,44.99,80424.48,0.0,0.99873,0.0,0.17362]
[1778316015909,44.99,80424.41,0.0,0.99873,0.0,0.17364]
[1778316016062,44.99,80424.41,0.0,0.99873,0.0,0.17364]
[1778316016332,44.99,80424.41,0.0,0.99873,0.0,0.17364]
[1778316016562,44.99,80424.41,0.0,0.99873,0.0,0.17364]
[1778316016656,44.99,80424.41,0.0,0.99873,0.0,0.17364]
[1778316018283,44.99,80421.01,0.0,0.99872,0.0,0.17459]
[1778316025332,44.99,80420.97,0.0,0.99872,0.0,0.1746]
[1778316030368,44.99,80420.36,0.0,0.99872,0.0,0.17478]
[1778316034433,44.99,80420.51,0.0,0.99873,0.0,0.17411]
[1778316034564,44.99,80420.51,0.0,0.99873,0.0,0.17411]
[1778316035286,44.99,80420.51,0.0,0.99873,0.0,0.17411]
[1778316035310,44.99,80420.51,0.0,0.99873,0.0,0.17411]
[1778316035352,44.99,80420.51,0.0,0.99873,0.0,0.17411]
[1778316042451,44.99,80420.51,0.0,0.99873,0.0,0.17411]
[1778316049257,44.99,80420.51,0.0,0.99873,0.0,0.17411]
[1778316049325,44.99,80420.51,0.0,0.99873,0.0,0.17411]
[1778316057556,44.99,80419.97,0.0,0.99873,0.0,0.17426]
[1778316067629,44.99,80419.52,0.0,0.99873,0.0,0.17438]
[1778316075685,44.99,80420.09,0.0,0.99873,0.0,0.17423]
[1778316082734,44.99,80419.97,0.0,0.99873,0.0,0.17426]
[1778316087769,44.99,80419.76,0.0,0.99873,0.0,0.17432]
[1778316090086,44.99,80419.85,0.0,0.99873,0.0,0.17429]
[1778316090310,44.99,80419.85,0.0,0.99873,0.0,0.17429]
[1778316090325,44.99,80419.85,0.0,0.99873,0.0,0.17429]
[1778316091213,44.99,80419.85,0.0,0.99873,0.0,0.17429]
[1778316091311,44.99,80419.85,0.0,0.99873,0.0,0.17429]
[1778316096832,44.99,80421.28,0.0,0.99873,0.0,0.17327]
[1778316101869,44.99,80420.18,0.0,0.99873,0.0,0.17358]
[1778316103528,44.99,80420.18,0.0,0.99873,0.0,0.17358]
[1778316103561,44.99,80420.18,0.0,0.99873,0.0,0.17358]
[1778316103661,44.99,80412.09,0.0,0.99871,0.0,0.17584]
[1778316104673,44.99,80412.09,0.0,0.99871,0.0,0.17584]
[1778316104812,44.99,80412.09,0.0,0.99871,0.0,0.17584]
[1778316109923,44.99,80411.11,0.0,0.99871,0.0,0.17612]
[1778316111333,44.99,80411.11,0.0,0.99871,0.0,0.17612]
[1778316111562,44.99,80411.11,0.0,0.99871,0.0,0.17612]
[1778316111665,44.99,80411.18,0.0,0.99871,0.0,0.1761]
[1778316111973,44.99,80411.18,0.0,0.99871,0.0,0.1761]
[1778316112065,44.99,80411.18,0.0,0.99871,0.0,0.1761]
[1778316121000,44.99,80409.48,0.0,0.99871,0.0,0.17658]
[1778316127042,44.99,80409.53,0.0,0.99871,0.0,0.17657]
[1778316129051,44.99,80409.57,0.0,0.99871,0.0,0.17656]
[1778316129066,44.99,80409.57,0.0,0.99871,0.0,0.17656]
[1778316129161,44.99,80409.42,0.0,0.99871,0.0,0.1766]
[1778316130345,44.99,80409.42,0.0,0.99871,0.0,0.1766]
[1778316130561,44.99,80409.42,0.0,0.99871,0.0,0.1766]
[1778316136105,44.99,80409.67,0.0,0.99871,0.0,0.17653]
[1778316141140,44.99,80408.4,0.0,0.99871,0.0,0.17689]
[1778316145474,44.99,80408.38,0.0,0.99871,0.0,0.17689]
[1778316145562,44.99,80408.38,0.0,0.99871,0.0,0.17689]
[1778316145568,44.99,80408.32,0.0,0.99871,0.0,0.17691]
[1778316146688,44.99,80408.32,0.0,0.99871,0.0,0.17691]
[1778316146811,44.99,80408.32,0.0,0.99871,0.0,0.17691]
[1778316152217,44.99,80408.04,0.0,0.99871,0.0,0.17636]
[1778316157252,44.99,80408.04,0.0,0.99871,0.0,0.17636]
[1778316162287,44.99,80407.89,0.0,0.99871,0.0,0.1764]
[1778316163411,44.99,80407.89,0.0,0.99871,0.0,0.1764]
[1778316163568,44.99,80407.89,0.0,0.99871,0.0,0.1764]
[1778316163643,44.99,80407.09,0.0,0.99871,0.0,0.17663]
[1778316164888,44.99,80407.09,0.0,0.99871,0.0,0.17663]
[1778316165064,44.99,80407.09,0.0,0.99871,0.0,0.17663]
[1778316167324,44.99,80399.19,0.0,0.99869,0.0,0.17888]
[1778316168331,44.99,80388.85,0.0,0.99866,0.0,0.18186]
[1778316169588,44.99,80388.85,0.0,0.99866,0.0,0.18186]
[1778316169812,44.99,80388.85,0.0,0.99866,0.0,0.18186]
[1778316169912,44.99,80384.0,0.0,0.99865,0.0,0.18327]
[1778316170345,44.99,80386.72,0.0,0.99866,0.0,0.18248]
[1778316170973,44.99,80386.72,0.0,0.99866,0.0,0.18248]
[1778316171063,44.99,80386.72,0.0,0.99866,0.0,0.18248]
[1778316171352,44.99,80388.1,0.0,0.99866,0.0,0.18208]
[1778316178402,44.99,80388.79,0.0,0.99866,0.0,0.18188]
[1778316184444,44.99,80388.75,0.0,0.99866,0.0,0.18189]
[1778316185451,44.99,80399.37,0.0,0.99869,0.0,0.17882]
[1778316186462,44.99,80407.38,0.0,0.99871,0.0,0.17654]
[1778316187035,44.99,80407.38,0.0,0.99871,0.0,0.17654]
[1778316187065,44.99,80407.38,0.0,0.99871,0.0,0.17654]
[1778316187469,44.99,80407.7,0.0,0.99871,0.0,0.17645]
[1778316189217,44.99,80407.72,0.0,0.99871,0.0,0.17645]
[1778316189271,44.99,80407.72,0.0,0.99871,0.0,0.17645]
[1778316194518,44.99,80417.8,0.0,0.99873,0.0,0.17362]
[1778316195360,44.99,80417.8,0.0,0.99873,0.0,0.17362]
[1778316195525,44.99,80421.78,0.0,0.99874,0.0,0.17251]
[1778316197313,44.99,80421.7,0.0,0.99874,0.0,0.17253]
[1778316197523,44.99,80421.7,0.0,0.99874,0.0,0.17253]
[1778316197560,44.99,80421.7,0.0,0.99874,0.0,0.17253]
[1778316197660,44.99,80422.2,0.0,0.99874,0.0,0.17239]
[1778316199991,44.99,80422.34,0.0,0.99874,0.0,0.17235]
[1778316200066,44.99,80422.34,0.0,0.99874,0.0,0.17235]
[1778316205599,44.99,80422.9,0.0,0.99874,0.0,0.1722]
[1778316207971,44.99,80423.37,0.0,0.99874,0.0,0.17207]
[1778316208062,44.99,80423.37,0.0,0.99874,0.0,0.17207]
[1778316211312,44.99,80422.89,0.0,0.99874,0.0,0.1722]
[1778316211641,44.99,80423.1,0.0,0.99875,0.0,0.17152]
[1778316216676,44.99,80423.83,0.0,0.99875,0.0,0.17132]
[1778316218324,44.99,80423.86,0.0,0.99875,0.0,0.17131]
[1778316218560,44.99,80423.86,0.0,0.99875,0.0,0.17131]
[1778316223726,44.99,80423.57,0.0,0.99875,0.0,0.17139]
[1778316228760,44.99,80422.48,0.0,0.99875,0.0,0.1717]
[1778316229053,44.99,80422.48,0.0,0.99875,0.0,0.1717]
[1778316229061,44.99,80422.48,0.0,0.99875,0.0,0.1717]
[1778316230774,44.99,80422.28,0.0,0.99875,0.0,0.17175]
[1778316230812,44.99,80422.28,0.0,0.99875,0.0,0.17175]
[1778316230825,44.99,80423.68,0.0,0.99875,0.0,0.17136]
[1778316231310,44.99,80423.68,0.0,0.99875,0.0,0.17136]
[1778316241851,44.99,80423.8,0.0,0.99875,0.0,0.17133]
[1778316246146,44.99,80423.9,0.0,0.99875,0.0,0.1713]
[1778316246195,44.99,80423.9,0.0,0.99875,0.0,0.1713]
[1778316246312,44.99,80423.9,0.0,0.99875,0.0,0.1713]
[1778316246412,44.99,80423.9,0.0,0.99875,0.0,0.1713]
[1778316251921,44.99,80423.91,0.0,0.99875,0.0,0.1713]
[1778316256956,44.99,80423.95,0.0,0.99875,0.0,0.17129]
[1778316261991,44.99,80423.36,0.0,0.99875,0.0,0.17145]
[1778316262161,44.99,80423.36,0.0,0.99875,0.0,0.17145]
[1778316262315,44.99,80423.36,0.0,0.99875,0.0,0.17145]
[1778316263768,44.99,80423.36,0.0,0.99875,0.0,0.17145]
[1778316263809,44.99,80423.36,0.0,0.99875,0.0,0.17145]
[1778316263832,44.99,80423.36,0.0,0.99875,0.0,0.17145]
[1778316269042,44.99,80422.09,0.0,0.99875,0.0,0.1718]
[1778316270134,44.99,80422.09,0.0,0.99875,0.0,0.1718]
[1778316270310,44.99,80422.09,0.0,0.99875,0.0,0.1718]
[1778316271056,44.99,80420.54,0.0,0.99875,0.0,0.17161]
[1778316276091,44.99,80420.58,0.0,0.99875,0.0,0.1716]
[1778316280909,44.99,80419.2,0.0,0.99874,0.0,0.17198]
[1778316281065,44.99,80418.8,0.0,0.99874,0.0,0.17209]
[1778316282418,44.99,80418.94,0.0,0.99874,0.0,0.17205]
[1778316282563,44.99,80418.94,0.0,0.99874,0.0,0.17205]
[1778316282661,44.99,80419.01,0.0,0.99874,0.0,0.17204]
[1778316288176,44.99,80418.76,0.0,0.99874,0.0,0.1721]
[1778316293983,44.99,80418.85,0.0,0.99874,0.0,0.17208]
[1778316294065,44.99,80418.71,0.0,0.99874,0.0,0.17212]
[1778316299253,44.99,80418.7,0.0,0.99874,0.0,0.17212]
[1778316304288,44.99,80418.68,0.0,0.99874,0.0,0.17213]
[1778316308378,44.99,80419.57,0.0,0.99874,0.0,0.17188]
[1778316308531,44.99,80419.57,0.0,0.99874,0.0,0.17188]
[1778316308564,44.99,80419.57,0.0,0.99874,0.0,0.17188]
[1778316308632,44.99,80419.88,0.0,0.99874,0.0,0.17179]
[1778316314359,44.99,80419.68,0.0,0.99874,0.0,0.17185]
[1778316319394,44.99,80421.25,0.0,0.99875,0.0,0.17142]
[1778316324788,44.99,80421.66,0.0,0.99875,0.0,0.1713]
[1778316324811,44.99,80421.66,0.0,0.99875,0.0,0.1713]
[1778316326261,44.99,80421.75,0.0,0.99875,0.0,0.17128]
[1778316326315,44.99,80421.75,0.0,0.99875,0.0,0.17128]
[1778316326443,44.99,80421.84,0.0,0.99875,0.0,0.17125]
[1778316331545,44.99,80420.5,0.0,0.99875,0.0,0.17162]
[1778316331564,44.99,80420.5,0.0,0.99875,0.0,0.17162]
[1778316331663,44.99,80419.32,0.0,0.99875,0.0,0.17133]
[1778316342560,44.99,80418.69,0.0,0.99875,0.0,0.1715]
[1778316347175,44.99,80418.17,0.0,0.99875,0.0,0.17165]
[1778316347313,44.99,80418.17,0.0,0.99875,0.0,0.17165]
[1778316348991,44.99,80416.62,0.0,0.99874,0.0,0.17208]
[1778316349065,44.99,80416.62,0.0,0.99874,0.0,0.17208]
[1778316349012,44.99,80416.94,0.0,0.99874,0.0,0.17199]
[1778316354646,44.99,80417.11,0.0,0.99874,0.0,0.17194]
[1778316363436,44.99,80417.06,0.0,0.99874,0.0,0.17195]
[1778316363561,44.99,80417.06,0.0,0.99874,0.0,0.17195]
[1778316373779,44.99,80417.08,0.0,0.99874,0.0,0.17195]
[1778316382846,44.99,80417.16,0.0,0.99874,0.0,0.17193]
[1778316387881,44.99,80415.91,0.0,0.99874,0.0,0.17227]
[1778316392916,44.99,80415.5,0.0,0.99874,0.0,0.17177]
[1778316393868,44.99,80415.5,0.0,0.99874,0.0,0.17177]
[1778316394064,44.99,80415.5,0.0,0.99874,0.0,0.17177]
[1778316395664,44.99,80415.41,0.0,0.99874,0.0,0.17179]
[1778316395811,44.99,80415.41,0.0,0.99874,0.0,0.17179]
[1778316395912,44.99,80415.41,0.0,0.99874,0.0,0.17179]
[1778316403995,44.99,80415.41,0.0,0.99874,0.0,0.17179]
[1778316410037,44.99,80415.28,0.0,0.99874,0.0,0.17183]
[1778316411689,44.99,80415.25,0.0,0.99874,0.0,0.17183]
[1778316411811,44.99,80415.25,0.0,0.99874,0.0,0.17183]
[1778316417086,44.99,80414.93,0.0,0.99874,0.0,0.17192]
[1778316422121,44.99,80414.8,0.0,0.99874,0.0,0.17196]
[1778316427156,44.99,80414.57,0.0,0.99874,0.0,0.17202]
[1778316436544,44.99,80414.82,0.0,0.99874,0.0,0.17195]
[1778316436563,44.99,80414.82,0.0,0.99874,0.0,0.17195]
[1778316438401,44.99,80414.82,0.0,0.99874,0.0,0.17195]
[1778316438561,44.99,80414.82,0.0,0.99874,0.0,0.17195]
[1778316438640,44.99,80414.82,0.0,0.99874,0.0,0.17195]
[1778316446289,44.99,80414.77,0.0,0.99874,0.0,0.17197]
[1778316451406,44.99,80414.68,0.0,0.99874,0.0,0.17199]
[1778316451565,44.99,80414.68,0.0,0.99874,0.0,0.17199]
[1778316451659,44.99,80413.35,0.0,0.99874,0.0,0.17174]
[1778316458163,44.99,80413.88,0.0,0.99874,0.0,0.17159]
[1778316458311,44.99,80412.92,0.0,0.99874,0.0,0.17186]
[1778316460316,44.99,80413.95,0.0,0.99875,0.0,0.17157]
[1778316460566,44.99,80413.95,0.0,0.99875,0.0,0.17157]
[1778316460667,44.99,80414.01,0.0,0.99875,0.0,0.17156]
[1778316470457,44.99,80414.01,0.0,0.99875,0.0,0.17156]
[1778316474070,44.99,80414.01,0.0,0.99875,0.0,0.17156]
[1778316474311,44.99,80414.7,0.0,0.99875,0.0,0.17137]
[1778316479520,44.99,80414.84,0.0,0.99875,0.0,0.17133]
[1778316485562,44.99,80414.86,0.0,0.99875,0.0,0.17132]
[1778316490113,44.99,80414.86,0.0,0.99875,0.0,0.17132]
[1778316490214,44.99,80414.86,0.0,0.99875,0.0,0.17132]
[1778316490312,44.99,80414.86,0.0,0.99875,0.0,0.17132]
[1778316495725,44.99,80414.86,0.0,0.99875,0.0,0.17132]
[1778316495812,44.99,80414.86,0.0,0.99875,0.0,0.17132]
[1778316501674,44.99,80414.66,0.0,0.99875,0.0,0.17138]
[1778316503283,44.99,80414.51,0.0,0.99875,0.0,0.17142]
[1778316503320,44.99,80414.51,0.0,0.99875,0.0,0.17142]
[1778316503382,44.99,80414.51,0.0,0.99875,0.0,0.17142]
[1778316510737,44.99,80414.3,0.0,0.99875,0.0,0.17148]
[1778316512130,44.99,80413.4,0.0,0.99875,0.0,0.17111]
[1778316515310,44.99,80413.13,0.0,0.99875,0.0,0.17118]
[1778316520796,44.99,80414.86,0.0,0.99875,0.0,0.1707]
[1778316520813,44.99,80414.86,0.0,0.99875,0.0,0.1707]
[1778316521044,44.99,80414.86,0.0,0.99875,0.0,0.1707]
[1778316521064,44.99,80414.86,0.0,0.99875,0.0,0.1707]
[1778316521086,44.99,80414.9,0.0,0.99875,0.0,0.17069]
[1778316527857,44.99,80414.55,0.0,0.99875,0.0,0.17079]
[1778316532893,44.99,80414.82,0.0,0.99875,0.0,0.17071]
[1778316537928,44.99,80414.86,0.0,0.99875,0.0,0.1707]
[1778316544069,44.99,80414.18,0.0,0.99875,0.0,0.17089]
[1778316544312,44.99,80414.18,0.0,0.99875,0.0,0.17089]
[1778316544323,44.99,80414.18,0.0,0.99875,0.0,0.17089]
[1778316544560,44.99,80414.18,0.0,0.99875,0.0,0.17089]
[1778316546991,44.99,80410.67,0.0,0.99874,0.0,0.17186]
[1778316551186,44.99,80409.3,0.0,0.99874,0.0,0.17224]
[1778316551315,44.99,80409.3,0.0,0.99874,0.0,0.17224]
[1778316551287,44.99,80409.38,0.0,0.99874,0.0,0.17222]
[1778316551453,44.99,80409.38,0.0,0.99874,0.0,0.17222]
[1778316551561,44.99,80409.38,0.0,0.99874,0.0,0.17222]
[1778316561089,44.99,80409.15,0.0,0.99874,0.0,0.17228]
[1778316571160,44.99,80408.15,0.0,0.99874,0.0,0.17194]
[1778316575858,44.99,80406.3,0.0,0.99874,0.0,0.17245]
[1778316576061,44.99,80406.3,0.0,0.99874,0.0,0.17245]
[1778316576340,44.99,80406.3,0.0,0.99874,0.0,0.17245]
[1778316576194,44.99,80406.26,0.0,0.99874,0.0,0.17246]
[1778316576560,44.99,80406.26,0.0,0.99874,0.0,0.17246]
[1778316582236,44.99,80406.67,0.0,0.99874,0.0,0.17235]
[1778316588278,44.99,80406.31,0.0,0.99874,0.0,0.17245]
[1778316594378,44.99,80406.31,0.0,0.99874,0.0,0.17245]
[1778316594439,44.99,80406.31,0.0,0.99874,0.0,0.17245]
[1778316594559,44.99,80406.31,0.0,0.99874,0.0,0.17245]
[1778316595327,44.99,80406.57,0.0,0.99874,0.0,0.17238]
[1778316600362,44.99,80406.63,0.0,0.99874,0.0,0.17236]
[1778316600914,44.99,80406.63,0.0,0.99874,0.0,0.17236]
[1778316601061,44.99,80406.63,0.0,0.99874,0.0,0.17236]
[1778316601369,44.99,80406.59,0.0,0.99874,0.0,0.17237]
[1778316601481,44.99,80406.59,0.0,0.99874,0.0,0.17237]
[1778316601560,44.99,80406.59,0.0,0.99874,0.0,0.17237]
[1778316611060,44.99,80405.81,0.0,0.99874,0.0,0.17259]
[1778316611314,44.99,80405.81,0.0,0.99874,0.0,0.17259]
[1778316611161,44.99,80406.24,0.0,0.99874,0.0,0.17247]
[1778316611413,44.99,80406.24,0.0,0.99874,0.0,0.17247]
[1778316611559,44.99,80406.24,0.0,0.99874,0.0,0.17247]
[1778316621510,44.99,80406.03,0.0,0.99874,0.0,0.17253]
[1778316628560,44.99,80406.61,0.0,0.99874,0.0,0.17236]
[1778316629500,44.99,80406.61,0.0,0.99874,0.0,0.17236]
[1778316629562,44.99,80406.61,0.0,0.99874,0.0,0.17236]
[1778316629749,44.99,80406.61,0.0,0.99874,0.0,0.17236]
[1778316629812,44.99,80406.61,0.0,0.99874,0.0,0.17236]
[1778316629913,44.99,80406.85,0.0,0.99874,0.0,0.1723]
[1778316635609,44.99,80407.14,0.0,0.99874,0.0,0.17159]
[1778316640644,44.99,80409.0,0.0,0.99875,0.0,0.17108]
[1778316641651,44.99,80412.03,0.0,0.99875,0.0,0.17025]
[1778316643120,44.99,80412.03,0.0,0.99875,0.0,0.17025]
[1778316643312,44.99,80412.03,0.0,0.99875,0.0,0.17025]
[1778316643412,44.99,80411.84,0.0,0.99875,0.0,0.1703]
[1778316643531,44.99,80411.84,0.0,0.99875,0.0,0.1703]
[1778316643562,44.99,80411.84,0.0,0.99875,0.0,0.1703]
[1778316653736,44.99,80412.15,0.0,0.99875,0.0,0.17021]
[1778316656548,44.99,80412.15,0.0,0.99875,0.0,0.17021]
[1778316656563,44.99,80412.15,0.0,0.99875,0.0,0.17021]
[1778316656911,44.99,80412.15,0.0,0.99875,0.0,0.17021]
[1778316657069,44.99,80412.15,0.0,0.99875,0.0,0.17021]
[1778316657172,44.99,80412.04,0.0,0.99875,0.0,0.17024]
[1778316662799,44.99,80412.14,0.0,0.99875,0.0,0.17022]
[1778316667835,44.99,80411.63,0.0,0.99875,0.0,0.17036]
[1778316672870,44.99,80411.67,0.0,0.99875,0.0,0.17035]
[1778316677905,44.99,80411.63,0.0,0.99875,0.0,0.17036]
[1778316681933,44.99,80420.69,0.0,0.99877,0.0,0.16788]
[1778316683990,44.99,80421.14,0.0,0.99877,0.0,0.16776]
[1778316684064,44.99,80421.14,0.0,0.99877,0.0,0.16776]
[1778316684321,44.99,80421.14,0.0,0.99877,0.0,0.16776]
[1778316684352,44.99,80421.42,0.0,0.99877,0.0,0.16768]
[1778316684560,44.99,80421.42,0.0,0.99877,0.0,0.16768]
[1778316689990,44.99,80421.22,0.0,0.99877,0.0,0.16774]
[1778316694018,44.99,80421.0,0.0,0.99878,0.0,0.16719]
[1778316701067,44.99,80421.0,0.0,0.99878,0.0,0.16719]
[1778316711137,44.99,80420.96,0.0,0.99878,0.0,0.1672]
[1778316716166,44.99,80421.66,0.0,0.99878,0.0,0.16701]
[1778316716314,44.99,80421.66,0.0,0.99878,0.0,0.16701]
[1778316716412,44.99,80421.69,0.0,0.99878,0.0,0.167]
[1778316716666,44.99,80421.69,0.0,0.99878,0.0,0.167]
[1778316716810,44.99,80421.69,0.0,0.99878,0.0,0.167]
[1778316722217,44.99,80421.67,0.0,0.99878,0.0,0.16701]
[1778316727252,44.99,80421.86,0.0,0.99878,0.0,0.16696]
[1778316734301,44.99,80421.99,0.0,0.99878,0.0,0.16692]
[1778316737714,44.99,80422.38,0.0,0.99878,0.0,0.16682]
[1778316737813,44.99,80422.38,0.0,0.99878,0.0,0.16682]
[1778316738409,44.99,80422.38,0.0,0.99878,0.0,0.16682]
[1778316738329,44.99,80422.56,0.0,0.99878,0.0,0.16677]
[1778316738561,44.99,80422.56,0.0,0.99878,0.0,0.16677]
[1778316749406,44.99,80422.4,0.0,0.99878,0.0,0.16681]
[1778316755448,44.99,80422.41,0.0,0.99879,0.0,0.1662]
[1778316759778,44.99,80422.4,0.0,0.99879,0.0,0.1662]
[1778316759813,44.99,80422.4,0.0,0.99879,0.0,0.1662]
[1778316760264,44.99,80422.4,0.0,0.99879,0.0,0.1662]
[1778316760312,44.99,80422.4,0.0,0.99879,0.0,0.1662]
[1778316760413,44.99,80422.4,0.0,0.99879,0.0,0.1662]
[1778316766525,44.99,80422.38,0.0,0.99879,0.0,0.16621]
[1778316771560,44.99,80422.28,0.0,0.99879,0.0,0.16623]
[1778316780623,44.99,80422.16,0.0,0.99879,0.0,0.16627]
[1778316782498,44.99,80422.16,0.0,0.99879,0.0,0.16627]
[1778316782541,44.99,80422.13,0.0,0.99879,0.0,0.16628]
[1778316782565,44.99,80422.13,0.0,0.99879,0.0,0.16628]
[1778316782901,44.99,80422.13,0.0,0.99879,0.0,0.16628]
[1778316783074,44.99,80422.13,0.0,0.99879,0.0,0.16628]
[1778316783175,44.99,80422.09,0.0,0.99878,0.0,0.16629]
[1778316790693,44.99,80422.19,0.0,0.99879,0.0,0.16626]
[1778316793646,44.99,80420.69,0.0,0.99878,0.0,0.16666]
[1778316793817,44.99,80420.69,0.0,0.99878,0.0,0.16666]
[1778316794413,44.99,80420.69,0.0,0.99878,0.0,0.16666]
[1778316794515,44.99,80420.46,0.0,0.99878,0.0,0.16673]
[1778316794569,44.99,80420.46,0.0,0.99878,0.0,0.16673]
[1778316800763,44.99,80420.39,0.0,0.99878,0.0,0.16674]
[1778316805045,44.99,80419.98,0.0,0.99878,0.0,0.16685]
[1778316805064,44.99,80419.98,0.0,0.99878,0.0,0.16685]
[1778316805273,44.99,80420.04,0.0,0.99878,0.0,0.16684]
[1778316805724,44.99,80420.04,0.0,0.99878,0.0,0.16684]
[1778316805818,44.99,80420.04,0.0,0.99878,0.0,0.16684]
[1778316818889,44.99,80420.09,0.0,0.99879,0.0,0.16622]
[1778316824931,44.99,80420.05,0.0,0.99878,0.0,0.16623]
[1778316831980,44.99,80418.39,0.0,0.99878,0.0,0.16668]
[1778316833780,44.99,80418.74,0.0,0.99878,0.0,0.16658]
[1778316833814,44.99,80418.74,0.0,0.99878,0.0,0.16658]
[1778316833873,44.99,80418.74,0.0,0.99878,0.0,0.16658]
[1778316834618,44.99,80418.74,0.0,0.99878,0.0,0.16658]
[1778316834812,44.99,80418.74,0.0,0.99878,0.0,0.16658]
[1778316840038,44.99,80418.92,0.0,0.99878,0.0,0.16653]
[1778316843418,44.99,80418.26,0.0,0.99878,0.0,0.16671]
[1778316843563,44.99,80418.26,0.0,0.99878,0.0,0.16671]
[1778316843571,44.99,80417.28,0.0,0.99878,0.0,0.16698]
[1778316844112,44.99,80417.28,0.0,0.99878,0.0,0.16698]
[1778316844311,44.99,80417.28,0.0,0.99878,0.0,0.16698]
[1778316847087,44.99,80419.38,0.0,0.99878,0.0,0.16641]
[1778316848094,44.99,80422.77,0.0,0.99879,0.0,0.1655]
[1778316849272,44.99,80422.77,0.0,0.99879,0.0,0.1655]
[1778316849313,44.99,80422.77,0.0,0.99879,0.0,0.1655]
[1778316849365,44.99,80423.11,0.0,0.99879,0.0,0.16541]
[1778316849890,44.99,80423.11,0.0,0.99879,0.0,0.16541]
[1778316850066,44.99,80423.11,0.0,0.99879,0.0,0.16541]
[1778316857158,44.99,80422.73,0.0,0.99879,0.0,0.16551]
[1778316858165,44.99,80420.56,0.0,0.99879,0.0,0.16609]
[1778316859231,44.99,80420.56,0.0,0.99879,0.0,0.16609]
[1778316859314,44.99,80420.56,0.0,0.99879,0.0,0.16609]
[1778316859410,44.99,80421.36,0.0,0.99879,0.0,0.16588]
[1778316860208,44.99,80421.36,0.0,0.99879,0.0,0.16588]
[1778316860311,44.99,80421.36,0.0,0.99879,0.0,0.16588]
[1778316868235,44.99,80421.05,0.0,0.99879,0.0,0.16596]
[1778316873272,44.99,80420.81,0.0,0.99879,0.0,0.16542]
[1778316877940,44.99,80420.84,0.0,0.99879,0.0,0.16541]
[1778316878064,44.99,80420.84,0.0,0.99879,0.0,0.16541]
[1778316878163,44.99,80420.84,0.0,0.99879,0.0,0.16541]
[1778316879188,44.99,80420.84,0.0,0.99879,0.0,0.16541]
[1778316879313,44.99,80420.84,0.0,0.99879,0.0,0.16541]
[1778316885576,44.99,80420.85,0.0,0.99879,0.0,0.16541]
[1778316885621,44.99,80419.32,0.0,0.99879,0.0,0.16582]
[1778316885812,44.99,80419.32,0.0,0.99879,0.0,0.16582]
[1778316886545,44.99,80419.32,0.0,0.99879,0.0,0.16582]
[1778316886561,44.99,80419.32,0.0,0.99879,0.0,0.16582]
[1778316886646,44.99,80420.4,0.0,0.99879,0.0,0.16553]
[1778316891399,44.99,80422.53,0.0,0.99879,0.0,0.16496]
[1778316892407,44.99,80426.53,0.0,0.9988,0.0,0.16389]
[1778316893177,44.99,80426.53,0.0,0.9988,0.0,0.16389]
[1778316893312,44.99,80426.53,0.0,0.9988,0.0,0.16389]
[1778316893413,44.99,80426.5,0.0,0.9988,0.0,0.1639]
[1778316893883,44.99,80426.5,0.0,0.9988,0.0,0.1639]
[1778316894043,44.99,80426.5,0.0,0.9988,0.0,0.1639]
[1778316900702,44.99,80426.19,0.0,0.9988,0.0,0.16398]
[1778316900814,44.99,80426.19,0.0,0.9988,0.0,0.16398]
[1778316901542,44.99,80426.19,0.0,0.9988,0.0,0.16398]
[1778316901564,44.99,80426.19,0.0,0.9988,0.0,0.16398]
[1778316901617,44.99,80426.19,0.0,0.9988,0.0,0.16398]
[1778316910532,44.99,80426.17,0.0,0.9988,0.0,0.16399]
[1778316920602,44.99,80426.54,0.0,0.9988,0.0,0.16389]
[1778316921733,44.99,80426.54,0.0,0.9988,0.0,0.16389]
[1778316921812,44.99,80426.54,0.0,0.9988,0.0,0.16389]
[1778316922616,44.99,80426.57,0.0,0.9988,0.0,0.16388]
[1778316923031,44.99,80426.57,0.0,0.9988,0.0,0.16388]
[1778316923065,44.99,80426.57,0.0,0.9988,0.0,0.16388]
[1778316933693,44.99,80426.66,0.0,0.99881,0.0,0.16326]
[1778316936593,44.99,80426.66,0.0,0.99881,0.0,0.16326]
[1778316936691,44.99,80425.64,0.0,0.99881,0.0,0.16353]
[1778316936814,44.99,80425.64,0.0,0.99881,0.0,0.16353]
[1778316936912,44.99,80425.36,0.0,0.99881,0.0,0.1636]
[1778316937803,44.99,80425.36,0.0,0.99881,0.0,0.1636]
[1778316937813,44.99,80425.36,0.0,0.99881,0.0,0.1636]
[1778316945778,44.99,80426.17,0.0,0.99881,0.0,0.16339]
[1778316948340,44.99,80426.17,0.0,0.99881,0.0,0.16339]
[1778316948565,44.99,80426.17,0.0,0.99881,0.0,0.16339]
[1778316948579,44.99,80425.47,0.0,0.99881,0.0,0.16357]
[1778316950006,44.99,80426.35,0.0,0.99881,0.0,0.16334]
[1778316950061,44.99,80426.35,0.0,0.99881,0.0,0.16334]
[1778316955712,44.99,80426.39,0.0,0.99881,0.0,0.16333]
[1778316955811,44.99,80425.93,0.0,0.99881,0.0,0.16345]
[1778316955847,44.99,80424.44,0.0,0.9988,0.0,0.16385]
[1778316956941,44.99,80424.44,0.0,0.9988,0.0,0.16385]
[1778316957063,44.99,80424.44,0.0,0.9988,0.0,0.16385]
[1778316961647,44.99,80424.72,0.0,0.9988,0.0,0.16377]
[1778316961661,44.99,80423.58,0.0,0.9988,0.0,0.16407]
[1778316961811,44.99,80423.58,0.0,0.9988,0.0,0.16407]
[1778316962673,44.99,80423.58,0.0,0.9988,0.0,0.16407]
[1778316962726,44.99,80424.4,0.0,0.9988,0.0,0.16386]
[1778316962811,44.99,80424.4,0.0,0.9988,0.0,0.16386]
[1778316963903,44.99,80419.81,0.0,0.99879,0.0,0.16508]
[1778316964910,44.99,80405.98,0.0,0.99876,0.0,0.16882]
[1778316965910,44.99,80405.98,0.0,0.99876,0.0,0.16882]
[1778316966063,44.99,80405.98,0.0,0.99876,0.0,0.16882]
[1778316966126,44.99,80405.52,0.0,0.99876,0.0,0.16895]
[1778316973973,44.99,80403.9,0.0,0.99876,0.0,0.16939]
[1778316975648,44.99,80403.9,0.0,0.99876,0.0,0.16939]
[1778316975692,44.99,80402.18,0.0,0.99875,0.0,0.16986]
[1778316975812,44.99,80402.18,0.0,0.99875,0.0,0.16986]
[1778316976994,44.99,80403.46,0.0,0.99876,0.0,0.16951]
[1778316982593,44.99,80403.33,0.0,0.99876,0.0,0.16955]
[1778316982812,44.99,80403.33,0.0,0.99876,0.0,0.16955]
[1778316993107,44.99,80403.73,0.0,0.99876,0.0,0.16882]
[1778316994815,44.99,80403.73,0.0,0.99876,0.0,0.16882]
[1778316995311,44.99,80403.73,0.0,0.99876,0.0,0.16882]
[1778316995412,44.99,80403.66,0.0,0.99876,0.0,0.16884]
[1778317000999,44.99,80403.72,0.0,0.99876,0.0,0.16882]
[1778317001063,44.99,80403.72,0.0,0.99876,0.0,0.16882]
[1778317005892,44.99,80402.83,0.0,0.99876,0.0,0.16907]
[1778317006064,44.99,80402.83,0.0,0.99876,0.0,0.16907]
[1778317011108,44.99,80403.44,0.0,0.99876,0.0,0.1689]
[1778317011313,44.99,80403.44,0.0,0.99876,0.0,0.1689]
[1778317013314,44.99,80402.57,0.0,0.99876,0.0,0.16914]
[1778317013358,44.99,80403.62,0.0,0.99876,0.0,0.16885]
[1778317021303,44.99,80404.3,0.0,0.99876,0.0,0.16866]
[1778317023523,44.99,80404.77,0.0,0.99876,0.0,0.16854]
[1778317023561,44.99,80404.77,0.0,0.99876,0.0,0.16854]
[1778317029359,44.99,80404.11,0.0,0.99876,0.0,0.16872]
[1778317034394,44.99,80402.7,0.0,0.99876,0.0,0.1691]
[1778317035736,44.99,80402.7,0.0,0.99876,0.0,0.1691]
[1778317035812,44.99,80402.7,0.0,0.99876,0.0,0.1691]
[1778317036464,44.99,80403.49,0.0,0.99876,0.0,0.16889]
[1778317036567,44.99,80403.49,0.0,0.99876,0.0,0.16889]
[1778317036661,44.99,80403.49,0.0,0.99876,0.0,0.16889]
[1778317042451,44.99,80403.41,0.0,0.99876,0.0,0.16891]
[1778317046287,44.99,80401.36,0.0,0.99876,0.0,0.16947]
[1778317046315,44.99,80401.36,0.0,0.99876,0.0,0.16947]
[1778317046480,44.99,80398.18,0.0,0.99875,0.0,0.17034]
[1778317051515,44.99,80397.63,0.0,0.99875,0.0,0.16987]
[1778317053073,44.99,80397.63,0.0,0.99875,0.0,0.16987]
[1778317053312,44.99,80397.63,0.0,0.99875,0.0,0.16987]
[1778317054603,44.99,80397.3,0.0,0.99875,0.0,0.16997]
[1778317054812,44.99,80397.3,0.0,0.99875,0.0,0.16997]
[1778317054635,44.99,80396.54,0.0,0.99875,0.0,0.17017]
[1778317060578,44.99,80396.33,0.0,0.99875,0.0,0.17023]
[1778317061416,44.99,80396.33,0.0,0.99875,0.0,0.17023]
[1778317061561,44.99,80396.33,0.0,0.99875,0.0,0.17023]
[1778317066622,44.99,80396.3,0.0,0.99875,0.0,0.17024]
[1778317071657,44.99,80396.19,0.0,0.99875,0.0,0.17027]
[1778317073671,44.99,80400.12,0.0,0.99876,0.0,0.16919]
[1778317075036,44.99,80400.95,0.0,0.99876,0.0,0.16896]
[1778317075067,44.99,80400.95,0.0,0.99876,0.0,0.16896]
[1778317076067,44.99,80401.02,0.0,0.99876,0.0,0.16895]
[1778317076316,44.99,80401.02,0.0,0.99876,0.0,0.16895]
[1778317076692,44.99,80401.13,0.0,0.99876,0.0,0.16892]
[1778317083741,44.99,80401.2,0.0,0.99876,0.0,0.1689]
[1778317084763,44.99,80401.2,0.0,0.99876,0.0,0.1689]
[1778317084813,44.99,80401.2,0.0,0.99876,0.0,0.1689]
[1778317090790,44.99,80401.2,0.0,0.99876,0.0,0.1689]
[1778317095825,44.99,80401.89,0.0,0.99876,0.0,0.16871]
[1778317096758,44.99,80401.89,0.0,0.99876,0.0,0.16871]
[1778317096814,44.99,80401.89,0.0,0.99876,0.0,0.16871]
[1778317097924,44.99,80402.03,0.0,0.99876,0.0,0.16867]
[1778317098064,44.99,80402.03,0.0,0.99876,0.0,0.16867]
[1778317098846,44.99,80402.13,0.0,0.99876,0.0,0.16864]
[1778317103881,44.99,80402.06,0.0,0.99876,0.0,0.16866]
[1778317108916,44.99,80402.3,0.0,0.99876,0.0,0.1686]
[1778317112444,44.99,80402.62,0.0,0.99876,0.0,0.16851]
[1778317112562,44.99,80402.62,0.0,0.99876,0.0,0.16851]
[1778317112647,44.99,80402.65,0.0,0.99877,0.0,0.16789]
[1778317117979,44.99,80402.47,0.0,0.99877,0.0,0.16793]
[1778317119222,44.99,80402.47,0.0,0.99877,0.0,0.16793]
[1778317119314,44.99,80402.47,0.0,0.99877,0.0,0.16793]
[1778317120557,44.99,80400.15,0.0,0.99876,0.0,0.16857]
[1778317120814,44.99,80400.15,0.0,0.99876,0.0,0.16857]
[1778317120658,44.99,80400.99,0.0,0.99877,0.0,0.16834]
[1778317127042,44.99,80400.78,0.0,0.99876,0.0,0.16839]
[1778317132077,44.99,80400.81,0.0,0.99876,0.0,0.16839]
[1778317137112,44.99,80400.85,0.0,0.99877,0.0,0.16838]
[1778317139945,44.99,80400.78,0.0,0.99876,0.0,0.16839]
[1778317140064,44.99,80400.78,0.0,0.99876,0.0,0.16839]
[1778317145169,44.99,80400.78,0.0,0.99876,0.0,0.16839]
[1778317147398,44.99,80400.84,0.0,0.99877,0.0,0.16838]
[1778317147562,44.99,80400.84,0.0,0.99877,0.0,0.16838]
[1778317147619,44.99,80403.37,0.0,0.99877,0.0,0.16769]
[1778317148541,44.99,80403.37,0.0,0.99877,0.0,0.16769]
[1778317148564,44.99,80403.37,0.0,0.99877,0.0,0.16769]
[1778317148643,44.99,80404.25,0.0,0.99877,0.0,0.16745]
[1778317158260,44.99,80403.93,0.0,0.99877,0.0,0.16754]
[1778317163295,44.99,80404.1,0.0,0.99877,0.0,0.16749]
[1778317170344,44.99,80403.92,0.0,0.99877,0.0,0.16754]
[1778317171351,44.99,80403.74,0.0,0.99878,0.0,0.16698]
[1778317176386,44.99,80403.81,0.0,0.99878,0.0,0.16696]
[1778317181421,44.99,80403.0,0.0,0.99877,0.0,0.16718]
[1778317182397,44.99,80403.0,0.0,0.99877,0.0,0.16718]
[1778317182562,44.99,80403.0,0.0,0.99877,0.0,0.16718]
[1778317190484,44.99,80402.91,0.0,0.99877,0.0,0.1672]
[1778317195519,44.99,80402.88,0.0,0.99877,0.0,0.16721]
[1778317199385,44.99,80402.67,0.0,0.99877,0.0,0.16727]
[1778317199560,44.99,80402.67,0.0,0.99877,0.0,0.16727]
[1778317201446,44.99,80402.6,0.0,0.99877,0.0,0.16729]
[1778317201568,44.99,80402.6,0.0,0.99877,0.0,0.16729]
[1778317201657,44.99,80401.56,0.0,0.99877,0.0,0.16757]
[1778317207604,44.99,80402.38,0.0,0.99877,0.0,0.16735]
[1778317210367,44.99,80401.68,0.0,0.99877,0.0,0.16754]
[1778317210562,44.99,80401.68,0.0,0.99877,0.0,0.16754]
[1778317221702,44.99,80402.56,0.0,0.99877,0.0,0.1673]
[1778317226738,44.99,80402.31,0.0,0.99877,0.0,0.16736]
[1778317228279,44.99,80402.39,0.0,0.99877,0.0,0.16734]
[1778317228311,44.99,80402.39,0.0,0.99877,0.0,0.16734]
[1778317229539,44.99,80402.3,0.0,0.99877,0.0,0.16737]
[1778317229574,44.99,80402.3,0.0,0.99877,0.0,0.16737]
[1778317229758,44.99,80402.41,0.0,0.99877,0.0,0.16734]
[1778317231776,44.99,80402.42,0.0,0.99878,0.0,0.16672]
[1778317236812,44.99,80402.57,0.0,0.99878,0.0,0.16668]
[1778317241847,44.99,80402.6,0.0,0.99878,0.0,0.16667]
[1778317246883,44.99,80402.34,0.0,0.99878,0.0,0.16674]
[1778317251918,44.99,80402.38,0.0,0.99878,0.0,0.16673]
[1778317256953,44.99,80402.42,0.0,0.99878,0.0,0.16672]
[1778317261988,44.99,80401.95,0.0,0.99878,0.0,0.16685]
[1778317265073,44.99,80402.17,0.0,0.99878,0.0,0.16679]
[1778317265311,44.99,80402.17,0.0,0.99878,0.0,0.16679]
[1778317268807,44.99,80402.68,0.0,0.99878,0.0,0.16665]
[1778317269060,44.99,80402.68,0.0,0.99878,0.0,0.16665]
[1778317269037,44.99,80402.2,0.0,0.99878,0.0,0.16678]
[1778317274072,44.99,80402.38,0.0,0.99878,0.0,0.16673]
[1778317279509,44.99,80402.34,0.0,0.99878,0.0,0.16674]
[1778317279559,44.99,80402.34,0.0,0.99878,0.0,0.16674]
[1778317285150,44.99,80401.67,0.0,0.99878,0.0,0.16693]
[1778317290185,44.99,80401.78,0.0,0.99878,0.0,0.1669]
[1778317292199,44.99,80401.89,0.0,0.99878,0.0,0.16626]
[1778317297234,44.99,80402.05,0.0,0.99878,0.0,0.16621]
[1778317303277,44.99,80401.98,0.0,0.99878,0.0,0.16623]
[1778317308312,44.99,80401.84,0.0,0.99878,0.0,0.16627]
[1778317315361,44.99,80401.88,0.0,0.99878,0.0,0.16626]
[1778317323417,44.99,80401.84,0.0,0.99878,0.0,0.16627]
[1778317327420,44.99,80401.52,0.0,0.99878,0.0,0.16636]
[1778317327563,44.99,80401.52,0.0,0.99878,0.0,0.16636]
[1778317327661,44.99,80401.71,0.0,0.99878,0.0,0.1663]
[1778317334494,44.99,80401.64,0.0,0.99878,0.0,0.16632]
[1778317340536,44.99,80401.75,0.0,0.99878,0.0,0.16629]
[1778317342863,44.99,80401.75,0.0,0.99878,0.0,0.16629]
[1778317343062,44.99,80401.75,0.0,0.99878,0.0,0.16629]
[1778317351614,44.99,80401.74,0.0,0.99878,0.0,0.16569]
[1778317357841,44.99,80401.81,0.0,0.99878,0.0,0.16567]
[1778317360254,44.99,80401.76,0.0,0.99878,0.0,0.16568]
[1778317360313,44.99,80401.76,0.0,0.99878,0.0,0.16568]
[1778317360663,44.99,80401.76,0.0,0.99878,0.0,0.16568]
[1778317361311,44.99,80401.76,0.0,0.99878,0.0,0.16568]
[1778317367726,44.99,80400.93,0.0,0.99878,0.0,0.1659]
[1778317369945,44.99,80402.11,0.0,0.99879,0.0,0.16559]
[1778317370067,44.99,80402.11,0.0,0.99879,0.0,0.16559]
[1778317370165,44.99,80402.35,0.0,0.99879,0.0,0.16552]
[1778317370842,44.99,80402.35,0.0,0.99879,0.0,0.16552]
[1778317371064,44.99,80402.35,0.0,0.99879,0.0,0.16552]
[1778317376789,44.99,80400.96,0.0,0.99878,0.0,0.1659]
[1778317377864,44.99,80400.96,0.0,0.99878,0.0,0.1659]
[1778317378107,44.99,80400.96,0.0,0.99878,0.0,0.1659]
[1778317378136,44.99,80402.18,0.0,0.99879,0.0,0.16557]
[1778317378658,44.99,80402.18,0.0,0.99879,0.0,0.16557]
[1778317378814,44.99,80402.18,0.0,0.99879,0.0,0.16557]
[1778317384845,44.99,80402.11,0.0,0.99879,0.0,0.16559]
[1778317389880,44.99,80402.2,0.0,0.99879,0.0,0.16556]
[1778317395922,44.99,80402.28,0.0,0.99879,0.0,0.16554]
[1778317400341,44.99,80402.17,0.0,0.99879,0.0,0.16557]
[1778317400566,44.99,80402.17,0.0,0.99879,0.0,0.16557]
[1778317400792,44.99,80402.17,0.0,0.99879,0.0,0.16557]
[1778317400815,44.99,80402.17,0.0,0.99879,0.0,0.16557]
[1778317400957,44.99,80402.28,0.0,0.99879,0.0,0.16554]
[1778317405993,44.99,80401.09,0.0,0.99878,0.0,0.16586]
[1778317407942,44.99,80401.9,0.0,0.99879,0.0,0.16564]
[1778317408065,44.99,80401.9,0.0,0.99879,0.0,0.16564]
[1778317408164,44.99,80402.35,0.0,0.99879,0.0,0.16552]
[1778317408707,44.99,80402.35,0.0,0.99879,0.0,0.16552]
[1778317408816,44.99,80402.35,0.0,0.99879,0.0,0.16552]
[1778317418078,44.99,80402.75,0.0,0.99879,0.0,0.16481]
[1778317419776,44.99,80402.89,0.0,0.99879,0.0,0.16477]
[1778317419814,44.99,80402.89,0.0,0.99879,0.0,0.16477]
[1778317420092,44.99,80402.84,0.0,0.99879,0.0,0.16478]
[1778317420702,44.99,80402.84,0.0,0.99879,0.0,0.16478]
[1778317420814,44.99,80402.84,0.0,0.99879,0.0,0.16478]
[1778317426134,44.99,80402.71,0.0,0.99879,0.0,0.16482]
[1778317431169,44.99,80402.75,0.0,0.99879,0.0,0.16481]
[1778317434871,44.99,80402.86,0.0,0.99879,0.0,0.16478]
[1778317435061,44.99,80402.86,0.0,0.99879,0.0,0.16478]
[1778317435198,44.99,80402.68,0.0,0.99879,0.0,0.16483]
[1778317438220,44.99,80406.6,0.0,0.9988,0.0,0.16378]
[1778317438845,44.99,80406.6,0.0,0.9988,0.0,0.16378]
[1778317439063,44.99,80406.6,0.0,0.9988,0.0,0.16378]
[1778317443255,44.99,80404.17,0.0,0.99879,0.0,0.16443]
[1778317444213,44.99,80404.17,0.0,0.99879,0.0,0.16443]
[1778317444262,44.99,80402.93,0.0,0.99879,0.0,0.16476]
[1778317444317,44.99,80402.93,0.0,0.99879,0.0,0.16476]
[1778317445023,44.99,80402.93,0.0,0.99879,0.0,0.16476]
[1778317445062,44.99,80402.93,0.0,0.99879,0.0,0.16476]
[1778317450304,44.99,80403.49,0.0,0.99879,0.0,0.16461]
[1778317454693,44.99,80403.51,0.0,0.99879,0.0,0.1646]
[1778317454815,44.99,80403.51,0.0,0.99879,0.0,0.1646]
[1778317454912,44.99,80404.0,0.0,0.99879,0.0,0.16447]
[1778317455365,44.99,80404.0,0.0,0.99879,0.0,0.16447]
[1778317455565,44.99,80404.0,0.0,0.99879,0.0,0.16447]
[1778317457353,44.99,80401.07,0.0,0.99879,0.0,0.16526]
[1778317463395,44.99,80400.51,0.0,0.99879,0.0,0.16541]
[1778317465445,44.99,80401.46,0.0,0.99879,0.0,0.16515]
[1778317465565,44.99,80401.46,0.0,0.99879,0.0,0.16515]
[1778317466283,44.99,80401.46,0.0,0.99879,0.0,0.16515]
[1778317465663,44.99,80401.46,0.0,0.99879,0.0,0.16515]
[1778317466320,44.99,80401.46,0.0,0.99879,0.0,0.16515]
[1778317471451,44.99,80401.6,0.0,0.99879,0.0,0.16451]
[1778317477493,44.99,80401.76,0.0,0.99879,0.0,0.16447]
[1778317484542,44.99,80401.39,0.0,0.99879,0.0,0.16456]
[1778317488141,44.99,80401.26,0.0,0.99879,0.0,0.1646]
[1778317488313,44.99,80401.26,0.0,0.99879,0.0,0.1646]
[1778317488242,44.99,80401.26,0.0,0.99879,0.0,0.1646]
[1778317488968,44.99,80401.26,0.0,0.99879,0.0,0.1646]
[1778317489062,44.99,80401.26,0.0,0.99879,0.0,0.1646]
[1778317494478,44.99,80400.74,0.0,0.99879,0.0,0.16474]
[1778317494562,44.99,80400.74,0.0,0.99879,0.0,0.16474]
[1778317494612,44.99,80402.5,0.0,0.9988,0.0,0.16427]
[1778317495447,44.99,80402.5,0.0,0.9988,0.0,0.16427]
[1778317495566,44.99,80402.5,0.0,0.9988,0.0,0.16427]
[1778317499836,44.99,80402.16,0.0,0.99879,0.0,0.16436]
[1778317499978,44.99,80402.16,0.0,0.99879,0.0,0.16436]
[1778317500065,44.99,80402.16,0.0,0.99879,0.0,0.16436]
[1778317500077,44.99,80399.27,0.0,0.99879,0.0,0.16513]
[1778317507704,44.99,80398.36,0.0,0.99879,0.0,0.16538]
[1778317508799,44.99,80398.36,0.0,0.99879,0.0,0.16538]
[1778317508816,44.99,80398.36,0.0,0.99879,0.0,0.16538]
[1778317508900,44.99,80398.36,0.0,0.99879,0.0,0.16538]
[1778317509492,44.99,80398.36,0.0,0.99879,0.0,0.16538]
[1778317509563,44.99,80398.36,0.0,0.99879,0.0,0.16538]
[1778317514753,44.99,80399.12,0.0,0.99879,0.0,0.16517]
[1778317521802,44.99,80399.09,0.0,0.99879,0.0,0.16518]
[1778317527844,44.99,80399.16,0.0,0.99879,0.0,0.16516]
[1778317535900,44.99,80399.09,0.0,0.99879,0.0,0.16457]
[1778317538158,44.99,80399.09,0.0,0.99879,0.0,0.16457]
[1778317538316,44.99,80399.09,0.0,0.99879,0.0,0.16457]
[1778317538322,44.99,80399.09,0.0,0.99879,0.0,0.16457]
[1778317539145,44.99,80399.09,0.0,0.99879,0.0,0.16457]
[1778317539314,44.99,80399.09,0.0,0.99879,0.0,0.16457]
[1778317553021,44.99,80399.09,0.0,0.99879,0.0,0.16457]
[1778317558056,44.99,80399.08,0.0,0.99879,0.0,0.16458]
[1778317565105,44.99,80399.1,0.0,0.99879,0.0,0.16457]
[1778317565659,44.99,80399.1,0.0,0.99879,0.0,0.16457]
[1778317565811,44.99,80399.1,0.0,0.99879,0.0,0.16457]
[1778317566344,44.99,80399.1,0.0,0.99879,0.0,0.16457]
[1778317566397,44.99,80399.11,0.0,0.99879,0.0,0.16457]
[1778317566561,44.99,80399.11,0.0,0.99879,0.0,0.16457]
[1778317577189,44.99,80399.16,0.0,0.99879,0.0,0.16456]
[1778317582373,44.99,80399.16,0.0,0.99879,0.0,0.16456]
[1778317582563,44.99,80399.16,0.0,0.99879,0.0,0.16456]
[1778317582929,44.99,80399.16,0.0,0.99879,0.0,0.16456]
[1778317583061,44.99,80399.16,0.0,0.99879,0.0,0.16456]
[1778317583162,44.99,80399.16,0.0,0.99879,0.0,0.16456]
[1778317590280,44.99,80399.16,0.0,0.99879,0.0,0.16456]
[1778317595315,44.99,80399.04,0.0,0.9988,0.0,0.16398]
[1778317608407,44.99,80398.93,0.0,0.9988,0.0,0.16401]
[1778317609264,44.99,80398.93,0.0,0.9988,0.0,0.16401]
[1778317609313,44.99,80398.93,0.0,0.9988,0.0,0.16401]
[1778317609410,44.99,80398.93,0.0,0.9988,0.0,0.16401]
[1778317610180,44.99,80398.93,0.0,0.9988,0.0,0.16401]
[1778317610314,44.99,80398.93,0.0,0.9988,0.0,0.16401]
[1778317617470,44.99,80398.56,0.0,0.9988,0.0,0.16411]
[1778317622506,44.99,80398.39,0.0,0.99879,0.0,0.16416]
[1778317624996,44.99,80397.04,0.0,0.99879,0.0,0.16452]
[1778317625071,44.99,80397.04,0.0,0.99879,0.0,0.16452]
[1778317625169,44.99,80396.83,0.0,0.99879,0.0,0.16457]
[1778317626158,44.99,80396.83,0.0,0.99879,0.0,0.16457]
[1778317626315,44.99,80396.83,0.0,0.99879,0.0,0.16457]
[1778317631573,44.99,80397.38,0.0,0.99879,0.0,0.16443]
[1778317634026,44.99,80397.58,0.0,0.99879,0.0,0.16437]
[1778317634062,44.99,80397.58,0.0,0.99879,0.0,0.16437]
[1778317643657,44.99,80396.73,0.0,0.99879,0.0,0.1646]
[1778317645038,44.99,80396.73,0.0,0.99879,0.0,0.1646]
[1778317645062,44.99,80396.73,0.0,0.99879,0.0,0.1646]
[1778317645135,44.99,80397.59,0.0,0.99879,0.0,0.16437]
[1778317645964,44.99,80397.59,0.0,0.99879,0.0,0.16437]
[1778317646066,44.99,80397.59,0.0,0.99879,0.0,0.16437]
[1778317651713,44.99,80402.17,0.0,0.99881,0.0,0.16254]
[1778317652950,44.99,80402.17,0.0,0.99881,0.0,0.16254]
[1778317653063,44.99,80402.17,0.0,0.99881,0.0,0.16254]
[1778317653162,44.99,80402.74,0.0,0.99881,0.0,0.16239]
[1778317654157,44.99,80402.74,0.0,0.99881,0.0,0.16239]
[1778317654314,44.99,80402.74,0.0,0.99881,0.0,0.16239]
[1778317659769,44.99,80402.9,0.0,0.99881,0.0,0.16235]
[1778317671853,44.99,80402.96,0.0,0.99881,0.0,0.16234]
[1778317681923,44.99,80401.86,0.0,0.99881,0.0,0.16263]
[1778317683525,44.99,80401.86,0.0,0.99881,0.0,0.16263]
[1778317683563,44.99,80402.48,0.0,0.99881,0.0,0.16246]
[1778317683937,44.99,80402.68,0.0,0.99881,0.0,0.16241]
[1778317684778,44.99,80402.68,0.0,0.99881,0.0,0.16241]
[1778317684813,44.99,80402.68,0.0,0.99881,0.0,0.16241]
[1778317689979,44.99,80402.6,0.0,0.99881,0.0,0.16243]
[1778317704078,44.99,80402.75,0.0,0.99881,0.0,0.16239]
[1778317710120,44.99,80402.56,0.0,0.99881,0.0,0.16244]
[1778317710753,44.99,80402.56,0.0,0.99881,0.0,0.16244]
[1778317710811,44.99,80402.56,0.0,0.99881,0.0,0.16244]
[1778317711127,44.99,80402.64,0.0,0.99881,0.0,0.16182]
[1778317711931,44.99,80402.64,0.0,0.99881,0.0,0.16182]
[1778317712064,44.99,80402.64,0.0,0.99881,0.0,0.16182]
[1778317717169,44.99,80401.78,0.0,0.99881,0.0,0.16205]
[1778317718278,44.99,80401.78,0.0,0.99881,0.0,0.16205]
[1778317718313,44.99,80401.78,0.0,0.99881,0.0,0.16205]
[1778317720618,44.99,80400.54,0.0,0.99881,0.0,0.16238]
[1778317720810,44.99,80400.54,0.0,0.99881,0.0,0.16238]
[1778317721198,44.99,80400.16,0.0,0.99881,0.0,0.16248]
[1778317723213,44.99,80397.87,0.0,0.9988,0.0,0.16308]
[1778317724180,44.99,80397.87,0.0,0.9988,0.0,0.16308]
[1778317724313,44.99,80397.87,0.0,0.9988,0.0,0.16308]
[1778317736305,44.99,80396.98,0.0,0.9988,0.0,0.16332]
[1778317736980,44.99,80396.98,0.0,0.9988,0.0,0.16332]
[1778317737060,44.99,80396.98,0.0,0.9988,0.0,0.16332]
[1778317737312,44.99,80397.78,0.0,0.9988,0.0,0.16311]
[1778317738215,44.99,80397.78,0.0,0.9988,0.0,0.16311]
[1778317738315,44.99,80397.78,0.0,0.9988,0.0,0.16311]
[1778317745368,44.99,80397.89,0.0,0.9988,0.0,0.16308]
[1778317750287,44.99,80397.55,0.0,0.9988,0.0,0.16317]
[1778317750311,44.99,80397.55,0.0,0.9988,0.0,0.16317]
[1778317750403,44.99,80391.35,0.0,0.99879,0.0,0.16483]
[1778317751869,44.99,80390.92,0.0,0.99879,0.0,0.16494]
[1778317752064,44.99,80390.92,0.0,0.99879,0.0,0.16494]
[1778317757452,44.99,80390.14,0.0,0.99879,0.0,0.16515]
[1778317758973,44.99,80390.32,0.0,0.99879,0.0,0.1651]
[1778317759065,44.99,80390.32,0.0,0.99879,0.0,0.1651]
[1778317759466,44.99,80390.41,0.0,0.99879,0.0,0.16508]
[1778317760239,44.99,80390.41,0.0,0.99879,0.0,0.16508]
[1778317760313,44.99,80390.41,0.0,0.99879,0.0,0.16508]
[1778317762487,44.99,80393.68,0.0,0.99879,0.0,0.1642]
[1778317763426,44.99,80393.68,0.0,0.99879,0.0,0.1642]
[1778317763566,44.99,80393.68,0.0,0.99879,0.0,0.1642]
[1778317763494,44.99,80393.81,0.0,0.99879,0.0,0.16417]
[1778317764076,44.99,80393.81,0.0,0.99879,0.0,0.16417]
[1778317764320,44.99,80393.81,0.0,0.99879,0.0,0.16417]
[1778317764501,44.99,80393.78,0.0,0.99879,0.0,0.16418]
[1778317769536,44.99,80393.52,0.0,0.99879,0.0,0.16424]
[1778317774571,44.99,80393.5,0.0,0.9988,0.0,0.16364]
[1778317779606,44.99,80393.18,0.0,0.9988,0.0,0.16373]
[1778317780802,44.99,80393.18,0.0,0.9988,0.0,0.16373]
[1778317780811,44.99,80393.18,0.0,0.9988,0.0,0.16373]
[1778317780903,44.99,80393.18,0.0,0.9988,0.0,0.16373]
[1778317781994,44.99,80393.18,0.0,0.9988,0.0,0.16373]
[1778317782067,44.99,80393.18,0.0,0.9988,0.0,0.16373]
[1778317787802,44.99,80393.18,0.0,0.9988,0.0,0.16373]
[1778317787809,44.99,80393.18,0.0,0.9988,0.0,0.16373]
[1778317787903,44.99,80398.74,0.0,0.99881,0.0,0.16225]
[1778317788947,44.99,80398.74,0.0,0.99881,0.0,0.16225]
[1778317789064,44.99,80398.74,0.0,0.99881,0.0,0.16225]
[1778317794711,44.99,80398.58,0.0,0.99881,0.0,0.16229]
[1778317799747,44.99,80399.0,0.0,0.99881,0.0,0.16218]
[1778317801554,44.99,80399.0,0.0,0.99881,0.0,0.16218]
[1778317801569,44.99,80399.0,0.0,0.99881,0.0,0.16218]
[1778317801764,44.99,80398.23,0.0,0.99881,0.0,0.16239]
[1778317802770,44.99,80396.24,0.0,0.9988,0.0,0.16291]
[1778317803783,44.99,80396.24,0.0,0.9988,0.0,0.16291]
[1778317804075,44.99,80396.24,0.0,0.9988,0.0,0.16291]
[1778317809936,44.99,80396.09,0.0,0.9988,0.0,0.16295]
[1778317810064,44.99,80396.09,0.0,0.9988,0.0,0.16295]
[1778317810150,44.99,80396.64,0.0,0.9988,0.0,0.16281]
[1778317811889,44.99,80396.64,0.0,0.9988,0.0,0.16281]
[1778317812067,44.99,80396.64,0.0,0.9988,0.0,0.16281]
[1778317824412,44.99,80396.72,0.0,0.9988,0.0,0.16279]
[1778317824560,44.99,80396.72,0.0,0.9988,0.0,0.16279]
[1778317824625,44.99,80396.72,0.0,0.9988,0.0,0.16279]
[1778317824927,44.99,80392.42,0.0,0.9988,0.0,0.16393]
[1778317825934,44.99,80390.47,0.0,0.99879,0.0,0.16445]
[1778317826923,44.99,80390.47,0.0,0.99879,0.0,0.16445]
[1778317827074,44.99,80390.47,0.0,0.99879,0.0,0.16445]
[1778317843053,44.99,80390.18,0.0,0.99879,0.0,0.16392]
[1778317845315,44.99,80390.18,0.0,0.99879,0.0,0.16392]
[1778317845413,44.99,80389.24,0.0,0.99879,0.0,0.16418]
[1778317846575,44.99,80389.24,0.0,0.99879,0.0,0.16418]
[1778317846822,44.99,80389.17,0.0,0.99879,0.0,0.1642]
[1778317849095,44.99,80384.62,0.0,0.99878,0.0,0.16542]
[1778317850102,44.99,80380.44,0.0,0.99877,0.0,0.16655]
[1778317851066,44.99,80380.44,0.0,0.99877,0.0,0.16655]
[1778317851312,44.99,80380.44,0.0,0.99877,0.0,0.16655]
[1778317851400,44.99,80381.24,0.0,0.99878,0.0,0.16633]
[1778317852046,44.99,80381.24,0.0,0.99878,0.0,0.16633]
[1778317852070,44.99,80381.24,0.0,0.99878,0.0,0.16633]
[1778317853123,44.99,80381.43,0.0,0.99878,0.0,0.16628]
[1778317860172,44.99,80380.85,0.0,0.99877,0.0,0.16644]
[1778317866706,44.99,80380.76,0.0,0.99877,0.0,0.16646]
[1778317866816,44.99,80380.76,0.0,0.99877,0.0,0.16646]
[1778317868228,44.99,80375.51,0.0,0.99876,0.0,0.16789]
[1778317873263,44.99,80374.46,0.0,0.99876,0.0,0.16818]
[1778317875069,44.99,80374.53,0.0,0.99876,0.0,0.16816]
[1778317875316,44.99,80374.53,0.0,0.99876,0.0,0.16816]
[1778317875614,44.99,80374.53,0.0,0.99876,0.0,0.16816]
[1778317875708,44.99,80374.0,0.0,0.99876,0.0,0.1683]
[1778317875813,44.99,80374.0,0.0,0.99876,0.0,0.1683]
[1778317887364,44.99,80373.32,0.0,0.99876,0.0,0.16849]
[1778317891392,44.99,80373.29,0.0,0.99876,0.0,0.16788]
[1778317897434,44.99,80372.96,0.0,0.99876,0.0,0.16797]
[1778317901462,44.99,80370.2,0.0,0.99876,0.0,0.16872]
[1778317901999,44.99,80370.2,0.0,0.99876,0.0,0.16872]
[1778317902063,44.99,80370.2,0.0,0.99876,0.0,0.16872]
[1778317907504,44.99,80368.99,0.0,0.99875,0.0,0.16906]
[1778317912540,44.99,80369.08,0.0,0.99875,0.0,0.16903]
[1778317913674,44.99,80369.08,0.0,0.99875,0.0,0.16903]
[1778317913812,44.99,80369.08,0.0,0.99875,0.0,0.16903]
[1778317914554,44.99,80368.6,0.0,0.99875,0.0,0.16916]
[1778317916501,44.99,80368.98,0.0,0.99875,0.0,0.16906]
[1778317916562,44.99,80368.98,0.0,0.99875,0.0,0.16906]
[1778317922610,44.99,80368.96,0.0,0.99875,0.0,0.16907]
[1778317927645,44.99,80368.73,0.0,0.99875,0.0,0.16913]
[1778317932169,44.99,80369.43,0.0,0.99875,0.0,0.16894]
[1778317932321,44.99,80369.43,0.0,0.99875,0.0,0.16894]
[1778317933573,44.99,80369.91,0.0,0.99875,0.0,0.1688]
[1778317933687,44.99,80370.37,0.0,0.99876,0.0,0.16868]
[1778317933814,44.99,80370.37,0.0,0.99876,0.0,0.16868]
[1778317939730,44.99,80370.15,0.0,0.99876,0.0,0.16874]
[1778317944765,44.99,80369.02,0.0,0.99875,0.0,0.16905]
[1778317946189,44.99,80369.53,0.0,0.99875,0.0,0.16891]
[1778317946312,44.99,80369.53,0.0,0.99875,0.0,0.16891]
[1778317957856,44.99,80369.35,0.0,0.99876,0.0,0.16834]
[1778317963898,44.99,80369.31,0.0,0.99876,0.0,0.16835]
[1778317974506,44.99,80369.4,0.0,0.99876,0.0,0.16832]
[1778317974564,44.99,80369.4,0.0,0.99876,0.0,0.16832]
[1778317975842,44.99,80369.4,0.0,0.99876,0.0,0.16832]
[1778317976066,44.99,80369.4,0.0,0.99876,0.0,0.16832]
[1778317976168,44.99,80369.4,0.0,0.99876,0.0,0.16832]
[1778317982024,44.99,80369.19,0.0,0.99876,0.0,0.16838]
[1778317986052,44.99,80360.3,0.0,0.99874,0.0,0.17083]
[1778317987059,44.99,80352.47,0.0,0.99872,0.0,0.17302]
[1778317988286,44.99,80352.47,0.0,0.99872,0.0,0.17302]
[1778317988312,44.99,80352.47,0.0,0.99872,0.0,0.17302]
[1778317988387,44.99,80349.29,0.0,0.99871,0.0,0.17392]
[1778317992095,44.99,80346.73,0.0,0.99871,0.0,0.17464]
[1778317992885,44.99,80346.73,0.0,0.99871,0.0,0.17464]
[1778317993065,44.99,80346.73,0.0,0.99871,0.0,0.17464]
[1778317993103,44.99,80344.63,0.0,0.9987,0.0,0.17524]
[1778317994946,44.99,80344.39,0.0,0.9987,0.0,0.1753]
[1778317995062,44.99,80344.39,0.0,0.9987,0.0,0.1753]
[1778317999145,44.99,80336.58,0.0,0.99868,0.0,0.17754]
[1778318000152,44.99,80330.56,0.0,0.99867,0.0,0.17928]
[1778318004493,44.99,80331.65,0.0,0.99867,0.0,0.17896]
[1778318004561,44.99,80331.65,0.0,0.99867,0.0,0.17896]
[1778318006835,44.99,80331.57,0.0,0.99867,0.0,0.17898]
[1778318007062,44.99,80331.56,0.0,0.99867,0.0,0.17899]
[1778318007109,44.99,80331.56,0.0,0.99867,0.0,0.17899]
[1778318011089,44.99,80333.69,0.0,0.99868,0.0,0.17837]
[1778318011316,44.99,80333.69,0.0,0.99868,0.0,0.17837]
[1778318014292,44.99,80335.59,0.0,0.99869,0.0,0.17717]
[1778318014310,44.99,80335.59,0.0,0.99869,0.0,0.17717]
[1778318014341,44.99,80337.82,0.0,0.99869,0.0,0.17653]
[1778318019367,44.99,80337.55,0.0,0.99869,0.0,0.17661]
[1778318019562,44.99,80337.55,0.0,0.99869,0.0,0.17661]
[1778318027341,44.99,80337.88,0.0,0.99869,0.0,0.17652]
[1778318036278,44.99,80337.63,0.0,0.99869,0.0,0.17659]
[1778318036311,44.99,80337.63,0.0,0.99869,0.0,0.17659]
[1778318036377,44.99,80337.63,0.0,0.99869,0.0,0.17659]
[1778318038205,44.99,80337.63,0.0,0.99869,0.0,0.17659]
[1778318038311,44.99,80337.63,0.0,0.99869,0.0,0.17659]
[1778318043453,44.99,80338.7,0.0,0.99869,0.0,0.17628]
[1778318043964,44.99,80338.7,0.0,0.99869,0.0,0.17628]
[1778318044061,44.99,80338.7,0.0,0.99869,0.0,0.17628]
[1778318044671,44.99,80338.7,0.0,0.99869,0.0,0.17628]
[1778318044813,44.99,80338.7,0.0,0.99869,0.0,0.17628]
[1778318044857,44.99,80340.15,0.0,0.9987,0.0,0.17587]
[1778318048747,44.99,80340.75,0.0,0.9987,0.0,0.1757]
[1778318048812,44.99,80340.75,0.0,0.9987,0.0,0.1757]
[1778318049431,44.99,80339.9,0.0,0.9987,0.0,0.17594]
[1778318049564,44.99,80339.9,0.0,0.9987,0.0,0.17594]
[1778318049798,44.99,80340.49,0.0,0.9987,0.0,0.17577]
[1778318064600,44.99,80340.48,0.0,0.9987,0.0,0.17578]
[1778318066150,44.99,80340.12,0.0,0.9987,0.0,0.17588]
[1778318066312,44.99,80340.12,0.0,0.9987,0.0,0.17588]
[1778318071654,44.99,80339.55,0.0,0.9987,0.0,0.1754]
[1778318074634,44.99,80339.55,0.0,0.9987,0.0,0.1754]
[1778318074811,44.99,80339.55,0.0,0.9987,0.0,0.1754]
[1778318076837,44.99,80339.14,0.0,0.9987,0.0,0.17551]
[1778318076874,44.99,80339.14,0.0,0.9987,0.0,0.17551]
[1778318077063,44.99,80339.14,0.0,0.9987,0.0,0.17551]
[1778318084398,44.99,80339.62,0.0,0.9987,0.0,0.17538]
[1778318084745,44.99,80336.7,0.0,0.99869,0.0,0.17621]
[1778318087314,44.99,80337.59,0.0,0.99869,0.0,0.17596]
[1778318092802,44.99,80337.6,0.0,0.99869,0.0,0.17595]
[1778318095258,44.99,80337.03,0.0,0.99869,0.0,0.17612]
[1778318095313,44.99,80337.03,0.0,0.99869,0.0,0.17612]
[1778318095823,44.99,80336.67,0.0,0.99869,0.0,0.17622]
[1778318096026,44.99,80336.67,0.0,0.99869,0.0,0.17622]
[1778318096064,44.99,80336.67,0.0,0.99869,0.0,0.17622]
[1778318101865,44.99,80336.3,0.0,0.99869,0.0,0.17632]
[1778318102872,44.99,80333.77,0.0,0.99869,0.0,0.17705]
[1778318103879,44.99,80329.97,0.0,0.99868,0.0,0.17814]
[1778318104886,44.99,80327.51,0.0,0.99867,0.0,0.17885]
[1778318105363,44.99,80327.51,0.0,0.99867,0.0,0.17885]
[1778318105564,44.99,80327.51,0.0,0.99867,0.0,0.17885]
[1778318105893,44.99,80328.35,0.0,0.99867,0.0,0.17861]
[1778318106327,44.99,80328.35,0.0,0.99867,0.0,0.17861]
[1778318106562,44.99,80328.35,0.0,0.99867,0.0,0.17861]
[1778318113949,44.99,80327.43,0.0,0.99867,0.0,0.17888]
[1778318117334,44.99,80325.24,0.0,0.99867,0.0,0.17951]
[1778318117562,44.99,80325.24,0.0,0.99867,0.0,0.17951]
[1778318117663,44.99,80324.7,0.0,0.99866,0.0,0.17967]
[1778318119813,44.99,80324.56,0.0,0.99866,0.0,0.17971]
[1778318119849,44.99,80321.96,0.0,0.99866,0.0,0.18047]
[1778318120082,44.99,80321.96,0.0,0.99866,0.0,0.18047]
[1778318124518,44.99,80321.28,0.0,0.99866,0.0,0.18067]
[1778318124561,44.99,80321.28,0.0,0.99866,0.0,0.18067]
[1778318124619,44.99,80321.28,0.0,0.99866,0.0,0.18067]
[1778318125301,44.99,80321.28,0.0,0.99866,0.0,0.18067]
[1778318125311,44.99,80321.28,0.0,0.99866,0.0,0.18067]
[1778318129054,44.99,80314.9,0.0,0.99864,0.0,0.18254]
[1778318131068,44.99,80313.41,0.0,0.99864,0.0,0.18232]
[1778318132598,44.99,80313.41,0.0,0.99864,0.0,0.18232]
[1778318132814,44.99,80313.41,0.0,0.99864,0.0,0.18232]
[1778318132918,44.99,80313.41,0.0,0.99864,0.0,0.18232]
[1778318133485,44.99,80313.41,0.0,0.99864,0.0,0.18232]
[1778318133561,44.99,80313.41,0.0,0.99864,0.0,0.18232]
[1778318139458,44.99,80313.85,0.0,0.99864,0.0,0.18219]
[1778318139565,44.99,80313.85,0.0,0.99864,0.0,0.18219]
[1778318139661,44.99,80313.85,0.0,0.99864,0.0,0.18219]
[1778318145828,44.99,80313.73,0.0,0.99864,0.0,0.18222]
[1778318146061,44.99,80313.73,0.0,0.99864,0.0,0.18222]
[1778318155236,44.99,80313.73,0.0,0.99864,0.0,0.18222]
[1778318161279,44.99,80313.65,0.0,0.99864,0.0,0.18224]
[1778318164300,44.99,80309.28,0.0,0.99863,0.0,0.18354]
[1778318165307,44.99,80303.42,0.0,0.99862,0.0,0.18528]
[1778318166435,44.99,80303.42,0.0,0.99862,0.0,0.18528]
[1778318166565,44.99,80303.42,0.0,0.99862,0.0,0.18528]
[1778318166599,44.99,80300.62,0.0,0.99861,0.0,0.18612]
[1778318168991,44.99,80298.44,0.0,0.99861,0.0,0.18677]
[1778318169062,44.99,80298.43,0.0,0.99861,0.0,0.18678]
[1778318174371,44.99,80296.28,0.0,0.9986,0.0,0.18743]
[1778318178398,44.99,80292.34,0.0,0.99859,0.0,0.18862]
[1778318179405,44.99,80284.56,0.0,0.99857,0.0,0.191]
[1778318180741,44.99,80284.56,0.0,0.99857,0.0,0.191]
[1778318180814,44.99,80284.56,0.0,0.99857,0.0,0.191]
[1778318180842,44.99,80282.63,0.0,0.99857,0.0,0.19159]
[1778318181577,44.99,80282.63,0.0,0.99857,0.0,0.19159]
[1778318181811,44.99,80282.63,0.0,0.99857,0.0,0.19159]
[1778318187461,44.99,80280.25,0.0,0.99856,0.0,0.19233]
[1778318188775,44.99,80280.25,0.0,0.99856,0.0,0.19233]
[1778318188818,44.99,80280.25,0.0,0.99856,0.0,0.19233]
[1778318188913,44.99,80280.25,0.0,0.99856,0.0,0.19233]
[1778318189358,44.99,80280.25,0.0,0.99856,0.0,0.19233]
[1778318189560,44.99,80280.25,0.0,0.99856,0.0,0.19233]
[1778318191489,44.99,80278.6,0.0,0.99856,0.0,0.19214]
[1778318194274,44.99,80276.38,0.0,0.99855,0.0,0.19283]
[1778318194316,44.99,80276.38,0.0,0.99855,0.0,0.19283]
[1778318194510,44.99,80276.02,0.0,0.99855,0.0,0.19294]
[1778318199545,44.99,80274.29,0.0,0.99855,0.0,0.19348]
[1778318199560,44.99,80274.29,0.0,0.99855,0.0,0.19348]
[1778318202566,44.99,80262.11,0.0,0.99852,0.0,0.1973]
[1778318203573,44.99,80258.31,0.0,0.99851,0.0,0.1985]
[1778318204580,44.99,80258.4,0.0,0.99851,0.0,0.19848]
[1778318205924,44.99,80258.4,0.0,0.99851,0.0,0.19848]
[1778318205944,44.99,80257.82,0.0,0.99851,0.0,0.19866]
[1778318206066,44.99,80257.82,0.0,0.99851,0.0,0.19866]
[1778318206665,44.99,80257.82,0.0,0.99851,0.0,0.19866]
[1778318206812,44.99,80257.82,0.0,0.99851,0.0,0.19866]
[1778318209615,44.99,80261.38,0.0,0.99852,0.0,0.19753]
[1778318210622,44.99,80263.87,0.0,0.99852,0.0,0.19674]
[1778318214650,44.99,80259.21,0.0,0.99851,0.0,0.19822]
[1778318215657,44.99,80250.23,0.0,0.99849,0.0,0.20109]
[1778318216472,44.99,80250.23,0.0,0.99849,0.0,0.20109]
[1778318216669,44.99,80249.75,0.0,0.99848,0.0,0.20124]
[1778318217312,44.99,80249.75,0.0,0.99848,0.0,0.20124]
[1778318218390,44.99,80250.87,0.0,0.99849,0.0,0.20088]
[1778318223718,44.99,80255.03,0.0,0.9985,0.0,0.19955]
[1778318225534,44.99,80253.82,0.0,0.9985,0.0,0.19994]
[1778318225570,44.99,80253.82,0.0,0.9985,0.0,0.19994]
[1778318225732,44.99,80254.79,0.0,0.9985,0.0,0.19963]
[1778318226704,44.99,80254.79,0.0,0.9985,0.0,0.19963]
[1778318226814,44.99,80254.79,0.0,0.9985,0.0,0.19963]
[1778318232782,44.99,80254.36,0.0,0.9985,0.0,0.19976]
[1778318237817,44.99,80258.47,0.0,0.99851,0.0,0.19845]
[1778318240164,44.99,80256.86,0.0,0.9985,0.0,0.19897]
[1778318240314,44.99,80256.86,0.0,0.9985,0.0,0.19897]
[1778318241062,44.99,80256.86,0.0,0.9985,0.0,0.19897]
[1778318241076,44.99,80256.04,0.0,0.9985,0.0,0.19923]
[1778318241313,44.99,80256.04,0.0,0.9985,0.0,0.19923]
[1778318241845,44.99,80251.45,0.0,0.99849,0.0,0.2007]
[1778318246880,44.99,80250.62,0.0,0.99849,0.0,0.20096]
[1778318251915,44.99,80248.62,0.0,0.99849,0.0,0.20089]
[1778318255047,44.99,80247.43,0.0,0.99848,0.0,0.20127]
[1778318255057,44.99,80249.22,0.0,0.99849,0.0,0.2007]
[1778318255984,44.99,80249.22,0.0,0.99849,0.0,0.2007]
[1778318256952,44.99,80245.67,0.0,0.99848,0.0,0.20184]
[1778318257832,44.99,80245.67,0.0,0.99848,0.0,0.20184]
[1778318257960,44.99,80245.44,0.0,0.99848,0.0,0.20192]
[1778318258169,44.99,80245.44,0.0,0.99848,0.0,0.20192]
[1778318264007,44.99,80245.38,0.0,0.99848,0.0,0.20193]
[1778318268652,44.99,80245.13,0.0,0.99848,0.0,0.20202]
[1778318268812,44.99,80245.13,0.0,0.99848,0.0,0.20202]
[1778318268855,44.99,80245.13,0.0,0.99848,0.0,0.20202]
[1778318269553,44.99,80245.13,0.0,0.99848,0.0,0.20202]
[1778318269569,44.99,80245.13,0.0,0.99848,0.0,0.20202]
[1778318272061,44.99,80240.0,0.0,0.99846,0.0,0.20368]
[1778318273645,44.99,80238.91,0.0,0.99846,0.0,0.20404]
[1778318273815,44.99,80238.91,0.0,0.99846,0.0,0.20404]
[1778318275499,44.99,80239.41,0.0,0.99846,0.0,0.20387]
[1778318275562,44.99,80239.41,0.0,0.99846,0.0,0.20387]
[1778318276089,44.99,80239.42,0.0,0.99846,0.0,0.20387]
[1778318280127,44.99,80240.82,0.0,0.99847,0.0,0.20341]
[1778318280313,44.99,80241.15,0.0,0.99847,0.0,0.20331]
[1778318280628,44.99,80241.15,0.0,0.99847,0.0,0.20331]
[1778318284459,44.99,80243.62,0.0,0.99847,0.0,0.2025]
[1778318287168,44.99,80241.51,0.0,0.99847,0.0,0.20319]
[1778318292202,44.99,80240.14,0.0,0.99846,0.0,0.20363]
[1778318297624,44.99,80239.52,0.0,0.99846,0.0,0.20384]
[1778318297815,44.99,80239.52,0.0,0.99846,0.0,0.20384]
[1778318297868,44.99,80239.13,0.0,0.99846,0.0,0.20396]
[1778318298570,44.99,80239.13,0.0,0.99846,0.0,0.20396]
[1778318298814,44.99,80239.13,0.0,0.99846,0.0,0.20396]
[1778318300258,44.99,80234.4,0.0,0.99845,0.0,0.20551]
[1778318302184,44.99,80232.73,0.0,0.99844,0.0,0.20606]
[1778318302314,44.99,80232.73,0.0,0.99844,0.0,0.20606]
[1778318302430,44.99,80232.73,0.0,0.99844,0.0,0.20606]
[1778318302564,44.99,80232.73,0.0,0.99844,0.0,0.20606]
[1778318302663,44.99,80231.51,0.0,0.99844,0.0,0.20646]
[1778318309321,44.99,80231.92,0.0,0.99844,0.0,0.20633]
[1778318314321,44.99,80235.31,0.0,0.99846,0.0,0.20448]
[1778318314563,44.99,80235.31,0.0,0.99846,0.0,0.20448]
[1778318314653,44.99,80238.36,0.0,0.99846,0.0,0.20349]
[1778318315230,44.99,80238.36,0.0,0.99846,0.0,0.20349]
[1778318315314,44.99,80238.36,0.0,0.99846,0.0,0.20349]
[1778318315363,44.99,80241.84,0.0,0.99847,0.0,0.20236]
[1778318316370,44.99,80244.75,0.0,0.99848,0.0,0.20142]
[1778318319391,44.99,80247.35,0.0,0.99849,0.0,0.20058]
[1778318320637,44.99,80247.35,0.0,0.99849,0.0,0.20058]
[1778318320813,44.99,80247.35,0.0,0.99849,0.0,0.20058]
[1778318323596,44.99,80246.58,0.0,0.99849,0.0,0.20083]
[1778318323812,44.99,80246.58,0.0,0.99849,0.0,0.20083]
[1778318323894,44.99,80246.6,0.0,0.99849,0.0,0.20082]
[1778318329089,44.99,80247.25,0.0,0.99849,0.0,0.20061]
[1778318329313,44.99,80247.13,0.0,0.99849,0.0,0.20065]
[1778318334497,44.99,80247.82,0.0,0.99849,0.0,0.20043]
[1778318335540,44.99,80247.82,0.0,0.99849,0.0,0.20043]
[1778318335574,44.99,80247.82,0.0,0.99849,0.0,0.20043]
[1778318336018,44.99,80249.24,0.0,0.99849,0.0,0.19998]
[1778318336665,44.99,80249.24,0.0,0.99849,0.0,0.19998]
[1778318336815,44.99,80249.24,0.0,0.99849,0.0,0.19998]
[1778318342551,44.99,80249.88,0.0,0.9985,0.0,0.19977]
[1778318342563,44.99,80249.88,0.0,0.9985,0.0,0.19977]
[1778318342648,44.99,80249.76,0.0,0.9985,0.0,0.19981]
[1778318343768,44.99,80249.76,0.0,0.9985,0.0,0.19981]
[1778318343813,44.99,80249.76,0.0,0.9985,0.0,0.19981]
[1778318348595,44.99,80243.58,0.0,0.99848,0.0,0.2018]
[1778318349274,44.99,80243.58,0.0,0.99848,0.0,0.2018]
[1778318349312,44.99,80243.58,0.0,0.99848,0.0,0.2018]
[1778318349602,44.99,80243.19,0.0,0.99848,0.0,0.20192]
[1778318350357,44.99,80243.19,0.0,0.99848,0.0,0.20192]
[1778318350564,44.99,80243.19,0.0,0.99848,0.0,0.20192]
[1778318356652,44.99,80242.3,0.0,0.99848,0.0,0.20221]
[1778318359236,44.99,80242.37,0.0,0.99848,0.0,0.20219]
[1778318359312,44.99,80242.37,0.0,0.99848,0.0,0.20219]
[1778318359673,44.99,80242.49,0.0,0.99848,0.0,0.20215]
[1778318360244,44.99,80242.49,0.0,0.99848,0.0,0.20215]
[1778318360315,44.99,80242.49,0.0,0.99848,0.0,0.20215]
[1778318363702,44.99,80239.23,0.0,0.99847,0.0,0.20321]
[1778318364763,44.99,80239.23,0.0,0.99847,0.0,0.20321]
[1778318364813,44.99,80239.23,0.0,0.99847,0.0,0.20321]
[1778318368590,44.99,80239.1,0.0,0.99847,0.0,0.20325]
[1778318368813,44.99,80239.1,0.0,0.99847,0.0,0.20325]
[1778318368828,44.99,80238.57,0.0,0.99847,0.0,0.20342]
[1778318374780,44.99,80238.11,0.0,0.99847,0.0,0.20285]
[1778318378985,44.99,80238.34,0.0,0.99847,0.0,0.20277]
[1778318379063,44.99,80238.34,0.0,0.99847,0.0,0.20277]
[1778318379816,44.99,80242.44,0.0,0.99848,0.0,0.20144]
[1778318381830,44.99,80245.37,0.0,0.99849,0.0,0.2005]
[1778318382901,44.99,80245.37,0.0,0.99849,0.0,0.2005]
[1778318383060,44.99,80245.37,0.0,0.99849,0.0,0.2005]
[1778318383154,44.99,80246.25,0.0,0.99849,0.0,0.20022]
[1778318383404,44.99,80246.25,0.0,0.99849,0.0,0.20022]
[1778318383562,44.99,80246.25,0.0,0.99849,0.0,0.20022]
[1778318388879,44.99,80247.74,0.0,0.9985,0.0,0.19974]
[1778318393914,44.99,80248.12,0.0,0.9985,0.0,0.19962]
[1778318396082,44.99,80249.41,0.0,0.9985,0.0,0.19921]
[1778318396166,44.99,80252.14,0.0,0.99851,0.0,0.19834]
[1778318396313,44.99,80252.14,0.0,0.99851,0.0,0.19834]
[1778318396935,44.99,80251.96,0.0,0.99851,0.0,0.19839]
[1778318397437,44.99,80251.96,0.0,0.99851,0.0,0.19839]
[1778318397564,44.99,80251.96,0.0,0.99851,0.0,0.19839]
[1778318402978,44.99,80250.75,0.0,0.9985,0.0,0.19878]
[1778318405222,44.99,80250.72,0.0,0.9985,0.0,0.19879]
[1778318405312,44.99,80250.65,0.0,0.9985,0.0,0.19881]
[1778318405999,44.99,80250.96,0.0,0.9985,0.0,0.19871]
[1778318406337,44.99,80250.96,0.0,0.9985,0.0,0.19871]
[1778318406560,44.99,80250.96,0.0,0.9985,0.0,0.19871]
[1778318410758,44.99,80251.82,0.0,0.99851,0.0,0.19844]
[1778318410810,44.99,80251.82,0.0,0.99851,0.0,0.19844]
[1778318411253,44.99,80251.82,0.0,0.99851,0.0,0.19844]
[1778318411035,44.99,80251.36,0.0,0.99851,0.0,0.19858]
[1778318411312,44.99,80251.36,0.0,0.99851,0.0,0.19858]
[1778318425135,44.99,80250.81,0.0,0.9985,0.0,0.19876]
[1778318426456,44.99,80251.5,0.0,0.99851,0.0,0.19854]
[1778318426582,44.99,80251.5,0.0,0.99851,0.0,0.19854]
[1778318427442,44.99,80251.5,0.0,0.99851,0.0,0.19854]
[1778318427562,44.99,80251.5,0.0,0.99851,0.0,0.19854]
[1778318428156,44.99,80251.52,0.0,0.99851,0.0,0.19853]
[1778318433191,44.99,80251.61,0.0,0.99851,0.0,0.19779]
[1778318438265,44.99,80251.56,0.0,0.99851,0.0,0.19781]
[1778318438315,44.99,80251.22,0.0,0.99851,0.0,0.19792]
[1778318439238,44.99,80251.43,0.0,0.99851,0.0,0.19785]
[1778318439762,44.99,80251.43,0.0,0.99851,0.0,0.19785]
[1778318439814,44.99,80251.43,0.0,0.99851,0.0,0.19785]
[1778318445280,44.99,80251.48,0.0,0.99851,0.0,0.19784]
[1778318447309,44.99,80250.77,0.0,0.99851,0.0,0.19806]
[1778318447563,44.99,80250.77,0.0,0.99851,0.0,0.19806]
[1778318448301,44.99,80251.66,0.0,0.99851,0.0,0.19778]
[1778318448790,44.99,80251.66,0.0,0.99851,0.0,0.19778]
[1778318448813,44.99,80251.66,0.0,0.99851,0.0,0.19778]
[1778318458371,44.99,80251.65,0.0,0.99851,0.0,0.19778]
[1778318460948,44.99,80251.69,0.0,0.99851,0.0,0.19777]
[1778318461061,44.99,80251.69,0.0,0.99851,0.0,0.19777]
[1778318461151,44.99,80250.82,0.0,0.99851,0.0,0.19805]
[1778318462835,44.99,80251.32,0.0,0.99851,0.0,0.19789]
[1778318463062,44.99,80251.32,0.0,0.99851,0.0,0.19789]
[1778318469448,44.99,80251.58,0.0,0.99851,0.0,0.1978]
[1778318474483,44.99,80251.44,0.0,0.99851,0.0,0.19785]
[1778318479518,44.99,80251.29,0.0,0.99851,0.0,0.1979]
[1778318480524,44.99,80251.29,0.0,0.99851,0.0,0.1979]
[1778318480565,44.99,80251.29,0.0,0.99851,0.0,0.1979]
[1778318481014,44.99,80251.29,0.0,0.99851,0.0,0.1979]
[1778318481063,44.99,80251.29,0.0,0.99851,0.0,0.1979]
[1778318481108,44.99,80252.04,0.0,0.99851,0.0,0.19766]
[1778318484553,44.99,80253.14,0.0,0.99852,0.0,0.19731]
[1778318489588,44.99,80252.89,0.0,0.99851,0.0,0.19739]
[1778318494564,44.99,80253.17,0.0,0.99852,0.0,0.19659]
[1778318494657,44.99,80253.17,0.0,0.99852,0.0,0.19659]
[1778318494815,44.99,80253.17,0.0,0.99852,0.0,0.19659]
[1778318494882,44.99,80253.11,0.0,0.99852,0.0,0.19661]
[1778318501672,44.99,80253.47,0.0,0.99852,0.0,0.1965]
[1778318506707,44.99,80256.48,0.0,0.99853,0.0,0.19555]
[1778318507822,44.99,80256.48,0.0,0.99853,0.0,0.19555]
[1778318508062,44.99,80256.48,0.0,0.99853,0.0,0.19555]
[1778318508930,44.99,80257.65,0.0,0.99853,0.0,0.19518]
[1778318509064,44.99,80257.65,0.0,0.99853,0.0,0.19518]
[1778318509164,44.99,80257.79,0.0,0.99853,0.0,0.19514]
[1778318512311,44.99,80256.7,0.0,0.99853,0.0,0.19548]
[1778318512563,44.99,80257.73,0.0,0.99853,0.0,0.19516]
[1778318518791,44.99,80259.5,0.0,0.99854,0.0,0.1946]
[1778318519976,44.99,80259.5,0.0,0.99854,0.0,0.1946]
[1778318520065,44.99,80259.5,0.0,0.99854,0.0,0.1946]
[1778318521107,44.99,80261.48,0.0,0.99854,0.0,0.19398]
[1778318521312,44.99,80261.48,0.0,0.99854,0.0,0.19398]
[1778318521164,44.99,80262.81,0.0,0.99855,0.0,0.19357]
[1778318527854,44.99,80264.14,0.0,0.99855,0.0,0.19315]
[1778318530875,44.99,80268.15,0.0,0.99856,0.0,0.19191]
[1778318531850,44.99,80268.15,0.0,0.99856,0.0,0.19191]
[1778318532063,44.99,80268.15,0.0,0.99856,0.0,0.19191]
[1778318536980,44.99,80268.76,0.0,0.99856,0.0,0.19172]
[1778318537067,44.99,80268.76,0.0,0.99856,0.0,0.19172]
[1778318537164,44.99,80269.1,0.0,0.99856,0.0,0.19162]
[1778318542960,44.99,80269.13,0.0,0.99856,0.0,0.19161]
[1778318543835,44.99,80269.13,0.0,0.99856,0.0,0.19161]
[1778318544065,44.99,80269.13,0.0,0.99856,0.0,0.19161]
[1778318550009,44.99,80269.19,0.0,0.99856,0.0,0.19159]
[1778318551245,44.99,80269.19,0.0,0.99856,0.0,0.19159]
[1778318551312,44.99,80269.19,0.0,0.99856,0.0,0.19159]
[1778318552416,44.99,80270.34,0.0,0.99857,0.0,0.19054]
[1778318552568,44.99,80270.34,0.0,0.99857,0.0,0.19054]
[1778318553030,44.99,80270.47,0.0,0.99857,0.0,0.1905]
[1778318559072,44.99,80270.58,0.0,0.99857,0.0,0.19047]
[1778318564107,44.99,80268.99,0.0,0.99857,0.0,0.19096]
[1778318564564,44.99,80268.99,0.0,0.99857,0.0,0.19096]
[1778318564810,44.99,80268.99,0.0,0.99857,0.0,0.19096]
[1778318569349,44.99,80268.54,0.0,0.99857,0.0,0.1911]
[1778318569566,44.99,80270.11,0.0,0.99857,0.0,0.19061]
[1778318569697,44.99,80270.11,0.0,0.99857,0.0,0.19061]
[1778318569815,44.99,80270.11,0.0,0.99857,0.0,0.19061]
[1778318570150,44.99,80270.33,0.0,0.99857,0.0,0.19055]
[1778318573171,44.99,80273.51,0.0,0.99858,0.0,0.18957]
[1778318578207,44.99,80272.94,0.0,0.99858,0.0,0.18975]
[1778318583242,44.99,80273.0,0.0,0.99858,0.0,0.18973]
[1778318584108,44.99,80273.0,0.0,0.99858,0.0,0.18973]
[1778318584311,44.99,80273.0,0.0,0.99858,0.0,0.18973]
[1778318590291,44.99,80273.11,0.0,0.99858,0.0,0.18969]
[1778318592246,44.99,80273.55,0.0,0.99858,0.0,0.18956]
[1778318592311,44.99,80273.55,0.0,0.99858,0.0,0.18956]
[1778318593341,44.99,80273.55,0.0,0.99858,0.0,0.18956]
[1778318593411,44.99,80273.59,0.0,0.99858,0.0,0.18955]
[1778318593559,44.99,80273.59,0.0,0.99858,0.0,0.18955]
[1778318599354,44.99,80276.01,0.0,0.99858,0.0,0.18881]
[1778318602256,44.99,80278.1,0.0,0.99859,0.0,0.18817]
[1778318602310,44.99,80278.1,0.0,0.99859,0.0,0.18817]
[1778318602375,44.99,80280.89,0.0,0.9986,0.0,0.18733]
[1778318610431,44.99,80283.64,0.0,0.9986,0.0,0.1865]
[1778318612445,44.99,80283.88,0.0,0.99861,0.0,0.18575]
[1778318613491,44.99,80283.91,0.0,0.99861,0.0,0.18574]
[1778318613564,44.99,80283.91,0.0,0.99861,0.0,0.18574]
[1778318615272,44.99,80283.47,0.0,0.99861,0.0,0.18587]
[1778318615311,44.99,80283.47,0.0,0.99861,0.0,0.18587]
[1778318615466,44.99,80284.11,0.0,0.99861,0.0,0.18568]
[1778318626543,44.99,80284.49,0.0,0.99861,0.0,0.18556]
[1778318627674,44.99,80284.49,0.0,0.99861,0.0,0.18556]
[1778318627813,44.99,80284.49,0.0,0.99861,0.0,0.18556]
[1778318636264,44.99,80286.69,0.0,0.99862,0.0,0.1849]
[1778318636313,44.99,80286.69,0.0,0.99862,0.0,0.1849]
[1778318637811,44.99,80286.92,0.0,0.99862,0.0,0.18483]
[1778318638063,44.99,80286.92,0.0,0.99862,0.0,0.18483]
[1778318638154,44.99,80286.78,0.0,0.99862,0.0,0.18488]
[1778318643340,44.99,80288.15,0.0,0.99862,0.0,0.18447]
[1778318643560,44.99,80286.71,0.0,0.99862,0.0,0.1849]
[1778318650711,44.99,80288.93,0.0,0.99862,0.0,0.18423]
[1778318655746,44.99,80290.3,0.0,0.99862,0.0,0.18383]
[1778318656905,44.99,80290.3,0.0,0.99862,0.0,0.18383]
[1778318657062,44.99,80290.3,0.0,0.99862,0.0,0.18383]
[1778318658383,44.99,80291.32,0.0,0.99863,0.0,0.18352]
[1778318658484,44.99,80291.96,0.0,0.99863,0.0,0.18333]
[1778318658568,44.99,80291.96,0.0,0.99863,0.0,0.18333]
[1778318663802,44.99,80292.23,0.0,0.99863,0.0,0.18325]
[1778318667381,44.99,80292.15,0.0,0.99863,0.0,0.18328]
[1778318667560,44.99,80290.37,0.0,0.99863,0.0,0.1838]
[1778318670771,44.99,80290.19,0.0,0.99862,0.0,0.18386]
[1778318670809,44.99,80290.19,0.0,0.99862,0.0,0.18386]
[1778318671041,44.99,80290.19,0.0,0.99862,0.0,0.18386]
[1778318671069,44.99,80290.19,0.0,0.99862,0.0,0.18386]
[1778318671133,44.99,80291.47,0.0,0.99863,0.0,0.18281]
[1778318679914,44.99,80292.6,0.0,0.99864,0.0,0.18247]
[1778318682866,44.99,80294.33,0.0,0.99864,0.0,0.18196]
[1778318683062,44.99,80294.33,0.0,0.99864,0.0,0.18196]
[1778318689984,44.99,80295.85,0.0,0.99864,0.0,0.18151]
[1778318692445,44.99,80296.04,0.0,0.99864,0.0,0.18146]
[1778318694358,44.99,80297.2,0.0,0.99865,0.0,0.18112]
[1778318694458,44.99,80297.2,0.0,0.99865,0.0,0.18112]
[1778318694576,44.99,80297.2,0.0,0.99865,0.0,0.18112]
[1778318700054,44.99,80297.68,0.0,0.99865,0.0,0.18098]
[1778318705089,44.99,80297.36,0.0,0.99865,0.0,0.18107]
[1778318712138,44.99,80297.47,0.0,0.99865,0.0,0.18104]
[1778318717173,44.99,80297.27,0.0,0.99865,0.0,0.1811]
[1778318722209,44.99,80297.33,0.0,0.99865,0.0,0.18108]
[1778318727245,44.99,80298.03,0.0,0.99865,0.0,0.18087]
[1778318732280,44.99,80298.06,0.0,0.99865,0.0,0.1802]
[1778318738322,44.99,80297.01,0.0,0.99865,0.0,0.18051]
[1778318745374,44.99,80294.18,0.0,0.99864,0.0,0.18134]
[1778318750409,44.99,80293.74,0.0,0.99864,0.0,0.18147]
[1778318755444,44.99,80293.42,0.0,0.99864,0.0,0.18156]
[1778318760484,44.99,80294.17,0.0,0.99864,0.0,0.18134]
[1778318768541,44.99,80293.92,0.0,0.99864,0.0,0.18142]
[1778318773577,44.99,80294.5,0.0,0.99864,0.0,0.18125]
[1778318783646,44.99,80293.39,0.0,0.99864,0.0,0.18157]
[1778318788681,44.99,80293.61,0.0,0.99864,0.0,0.18151]
[1778318791702,44.99,80289.8,0.0,0.99864,0.0,0.18197]
[1778318792709,44.99,80283.58,0.0,0.99862,0.0,0.18381]
[1778318795730,44.99,80281.08,0.0,0.99862,0.0,0.18456]
[1778318801772,44.99,80280.47,0.0,0.99862,0.0,0.18474]
[1778318807814,44.99,80280.23,0.0,0.99861,0.0,0.18481]
[1778318808821,44.99,80273.75,0.0,0.9986,0.0,0.18676]
[1778318809828,44.99,80268.47,0.0,0.99859,0.0,0.18837]
[1778318813140,44.99,80265.75,0.0,0.99858,0.0,0.1892]
[1778318815870,44.99,80261.88,0.0,0.99857,0.0,0.19038]
[1778318817373,44.99,80261.88,0.0,0.99857,0.0,0.19038]
[1778318817563,44.99,80261.88,0.0,0.99857,0.0,0.19038]
[1778318817604,44.99,80261.38,0.0,0.99857,0.0,0.19054]
[1778318819923,44.99,80260.09,0.0,0.99856,0.0,0.19093]
[1778318822564,44.99,80257.9,0.0,0.99856,0.0,0.19161]
[1778318827660,44.99,80258.2,0.0,0.99856,0.0,0.19152]
[1778318827812,44.99,80258.4,0.0,0.99856,0.0,0.19146]
[1778318827954,44.99,80258.46,0.0,0.99856,0.0,0.19144]
[1778318838024,44.99,80258.46,0.0,0.99856,0.0,0.19144]
[1778318842193,44.99,80258.79,0.0,0.99856,0.0,0.19133]
[1778318842313,44.99,80258.79,0.0,0.99856,0.0,0.19133]
[1778318848094,44.99,80258.18,0.0,0.99856,0.0,0.19152]
[1778318849881,44.99,80258.34,0.0,0.99856,0.0,0.19147]
[1778318850067,44.99,80258.34,0.0,0.99856,0.0,0.19147]
[1778318850530,44.99,80258.34,0.0,0.99856,0.0,0.19147]
[1778318850564,44.99,80258.34,0.0,0.99856,0.0,0.19147]
[1778318850661,44.99,80258.46,0.0,0.99856,0.0,0.19144]
[1778318851115,44.99,80258.35,0.0,0.99856,0.0,0.19078]
[1778318856150,44.99,80256.93,0.0,0.99856,0.0,0.19122]
[1778318860480,44.99,80256.11,0.0,0.99856,0.0,0.19147]
[1778318860574,44.99,80256.11,0.0,0.99856,0.0,0.19147]
[1778318860581,44.99,80256.91,0.0,0.99856,0.0,0.19122]
[1778318861357,44.99,80256.91,0.0,0.99856,0.0,0.19122]
[1778318861560,44.99,80256.91,0.0,0.99856,0.0,0.19122]
[1778318865213,44.99,80254.51,0.0,0.99855,0.0,0.19196]
[1778318870248,44.99,80252.48,0.0,0.99855,0.0,0.19259]
[1778318871468,44.99,80252.48,0.0,0.99855,0.0,0.19259]
[1778318871563,44.99,80252.48,0.0,0.99855,0.0,0.19259]
[1778318871569,44.99,80252.48,0.0,0.99855,0.0,0.19259]
[1778318872262,44.99,80248.69,0.0,0.99854,0.0,0.19378]
[1778318874456,44.99,80246.45,0.0,0.99853,0.0,0.19448]
[1778318874561,44.99,80246.45,0.0,0.99853,0.0,0.19448]
[1778318880318,44.99,80246.42,0.0,0.99853,0.0,0.19449]
[1778318882077,44.99,80247.69,0.0,0.99854,0.0,0.19409]
[1778318882314,44.99,80247.69,0.0,0.99854,0.0,0.19409]
[1778318882332,44.99,80248.31,0.0,0.99854,0.0,0.19389]
[1778318882969,44.99,80248.31,0.0,0.99854,0.0,0.19389]
[1778318883063,44.99,80248.31,0.0,0.99854,0.0,0.19389]
[1778318888374,44.99,80247.93,0.0,0.99854,0.0,0.19401]
[1778318892000,44.99,80248.66,0.0,0.99854,0.0,0.19378]
[1778318892063,44.99,80248.66,0.0,0.99854,0.0,0.19378]
[1778318892637,44.99,80248.66,0.0,0.99854,0.0,0.19378]
[1778318892663,44.99,80248.66,0.0,0.99854,0.0,0.19378]
[1778318892812,44.99,80248.66,0.0,0.99854,0.0,0.19378]
[1778318898444,44.99,80247.87,0.0,0.99854,0.0,0.19403]
[1778318899018,44.99,80247.87,0.0,0.99854,0.0,0.19403]
[1778318899062,44.99,80247.87,0.0,0.99854,0.0,0.19403]
[1778318899453,44.99,80247.82,0.0,0.99854,0.0,0.19405]
[1778318899787,44.99,80247.82,0.0,0.99854,0.0,0.19405]
[1778318899812,44.99,80247.82,0.0,0.99854,0.0,0.19405]
[1778318905514,44.99,80246.84,0.0,0.99854,0.0,0.19435]
[1778318905563,44.99,80246.84,0.0,0.99854,0.0,0.19435]
[1778318905615,44.99,80246.45,0.0,0.99853,0.0,0.19448]
[1778318906500,44.99,80246.45,0.0,0.99853,0.0,0.19448]
[1778318906564,44.99,80246.45,0.0,0.99853,0.0,0.19448]
[1778318911536,44.99,80245.46,0.0,0.99854,0.0,0.19408]
[1778318916571,44.99,80245.47,0.0,0.99854,0.0,0.19408]
[1778318921607,44.99,80245.54,0.0,0.99854,0.0,0.19406]
[1778318924316,44.99,80245.47,0.0,0.99854,0.0,0.19408]
[1778318924564,44.99,80245.47,0.0,0.99854,0.0,0.19408]
[1778318924628,44.99,80245.17,0.0,0.99854,0.0,0.19417]
[1778318924987,44.99,80245.17,0.0,0.99854,0.0,0.19417]
[1778318925064,44.99,80245.17,0.0,0.99854,0.0,0.19417]
[1778318932784,44.99,80245.58,0.0,0.99854,0.0,0.19405]
[1778318932815,44.99,80245.51,0.0,0.99854,0.0,0.19407]
[1778318933671,44.99,80245.51,0.0,0.99854,0.0,0.19407]
[1778318933691,44.99,80245.55,0.0,0.99854,0.0,0.19406]
[1778318933813,44.99,80245.55,0.0,0.99854,0.0,0.19406]
[1778318939734,44.99,80245.88,0.0,0.99854,0.0,0.19395]
[1778318944768,44.99,80244.82,0.0,0.99854,0.0,0.19428]
[1778318946970,44.99,80245.94,0.0,0.99854,0.0,0.19393]
[1778318947068,44.99,80245.94,0.0,0.99854,0.0,0.19393]
[1778318947789,44.99,80245.91,0.0,0.99854,0.0,0.19394]
[1778318947822,44.99,80245.91,0.0,0.99854,0.0,0.19394]
[1778318948061,44.99,80245.91,0.0,0.99854,0.0,0.19394]
[1778318952829,44.99,80251.44,0.0,0.99855,0.0,0.19222]
[1778318953894,44.99,80251.44,0.0,0.99855,0.0,0.19222]
[1778318954068,44.99,80251.44,0.0,0.99855,0.0,0.19222]
[1778318954675,44.99,80251.44,0.0,0.99855,0.0,0.19222]
[1778318954776,44.99,80251.44,0.0,0.99855,0.0,0.19222]
[1778318962899,44.99,80251.7,0.0,0.99855,0.0,0.19214]
[1778318967934,44.99,80251.55,0.0,0.99855,0.0,0.19219]
[1778318972970,44.99,80249.73,0.0,0.99855,0.0,0.19205]
[1778318974983,44.99,80251.55,0.0,0.99856,0.0,0.19149]
[1778318975067,44.99,80251.55,0.0,0.99856,0.0,0.19149]
[1778318975189,44.99,80250.74,0.0,0.99856,0.0,0.19174]
[1778318976030,44.99,80250.74,0.0,0.99856,0.0,0.19174]
[1778318976064,44.99,80250.74,0.0,0.99856,0.0,0.19174]
[1778318981920,44.99,80251.04,0.0,0.99856,0.0,0.19165]
[1778318982061,44.99,80251.04,0.0,0.99856,0.0,0.19165]
[1778318982827,44.99,80251.04,0.0,0.99856,0.0,0.19165]
[1778318982162,44.99,80250.15,0.0,0.99855,0.0,0.19192]
[1778318983060,44.99,80250.15,0.0,0.99855,0.0,0.19192]
[1778318992103,44.99,80250.72,0.0,0.99856,0.0,0.19175]
[1778319000159,44.99,80250.57,0.0,0.99856,0.0,0.19179]
[1778319008215,44.99,80250.34,0.0,0.99855,0.0,0.19186]
[1778319010034,44.99,80251.19,0.0,0.99856,0.0,0.1916]
[1778319010065,44.99,80251.19,0.0,0.99856,0.0,0.1916]
[1778319010135,44.99,80251.19,0.0,0.99856,0.0,0.1916]
[1778319011103,44.99,80251.19,0.0,0.99856,0.0,0.1916]
[1778319011310,44.99,80251.19,0.0,0.99856,0.0,0.1916]
[1778319021307,44.99,80250.78,0.0,0.99856,0.0,0.19173]
[1778319025729,44.99,80250.75,0.0,0.99856,0.0,0.19174]
[1778319025816,44.99,80250.75,0.0,0.99856,0.0,0.19174]
[1778319025823,44.99,80250.75,0.0,0.99856,0.0,0.19174]
[1778319025912,44.99,80250.75,0.0,0.99856,0.0,0.19174]
[1778319026064,44.99,80250.75,0.0,0.99856,0.0,0.19174]
[1778319032384,44.99,80250.79,0.0,0.99856,0.0,0.19103]
[1778319034518,44.99,80251.93,0.0,0.99856,0.0,0.19068]
[1778319034562,44.99,80251.93,0.0,0.99856,0.0,0.19068]
[1778319034670,44.99,80252.2,0.0,0.99856,0.0,0.19059]
[1778319035463,44.99,80252.2,0.0,0.99856,0.0,0.19059]
[1778319035563,44.99,80252.2,0.0,0.99856,0.0,0.19059]
[1778319042454,44.99,80252.08,0.0,0.99856,0.0,0.19063]
[1778319052524,44.99,80252.14,0.0,0.99856,0.0,0.19061]
[1778319059573,44.99,80251.76,0.0,0.99856,0.0,0.19073]
[1778319064608,44.99,80251.51,0.0,0.99856,0.0,0.19081]
[1778319067725,44.99,80251.33,0.0,0.99856,0.0,0.19086]
[1778319067815,44.99,80251.33,0.0,0.99856,0.0,0.19086]
[1778319067913,44.99,80251.38,0.0,0.99856,0.0,0.19085]
[1778319068809,44.99,80251.38,0.0,0.99856,0.0,0.19085]
[1778319069071,44.99,80251.92,0.0,0.99856,0.0,0.19068]
[1778319074182,44.99,80251.5,0.0,0.99856,0.0,0.19081]
[1778319074311,44.99,80251.5,0.0,0.99856,0.0,0.19081]
[1778319079713,44.99,80251.35,0.0,0.99856,0.0,0.19086]
[1778319084749,44.99,80251.33,0.0,0.99856,0.0,0.19086]
[1778319085756,44.99,80249.05,0.0,0.99856,0.0,0.19157]
[1778319086977,44.99,80248.98,0.0,0.99856,0.0,0.19159]
[1778319087062,44.99,80248.98,0.0,0.99856,0.0,0.19159]
[1778319087770,44.99,80248.95,0.0,0.99856,0.0,0.1916]
[1778319088067,44.99,80248.95,0.0,0.99856,0.0,0.1916]
[1778319088311,44.99,80248.95,0.0,0.99856,0.0,0.1916]
[1778319094819,44.99,80246.31,0.0,0.99855,0.0,0.19172]
[1778319094988,44.99,80246.31,0.0,0.99855,0.0,0.19172]
[1778319095063,44.99,80246.31,0.0,0.99855,0.0,0.19172]
[1778319095826,44.99,80246.33,0.0,0.99855,0.0,0.19171]
[1778319096333,44.99,80246.33,0.0,0.99855,0.0,0.19171]
[1778319096561,44.99,80246.33,0.0,0.99855,0.0,0.19171]
[1778319101868,44.99,80246.54,0.0,0.99856,0.0,0.19165]
[1778319107910,44.99,80246.52,0.0,0.99856,0.0,0.19165]
[1778319112066,44.99,80246.55,0.0,0.99856,0.0,0.19164]
[1778319112311,44.99,80246.55,0.0,0.99856,0.0,0.19164]
[1778319112754,44.99,80246.55,0.0,0.99856,0.0,0.19164]
[1778319112812,44.99,80246.55,0.0,0.99856,0.0,0.19164]
[1778319112946,44.99,80246.58,0.0,0.99856,0.0,0.19163]
[1778319117981,44.99,80246.54,0.0,0.99856,0.0,0.19165]
[1778319125030,44.99,80246.18,0.0,0.99855,0.0,0.19176]
[1778319127347,44.99,80246.18,0.0,0.99855,0.0,0.19176]
[1778319127559,44.99,80246.18,0.0,0.99855,0.0,0.19176]
[1778319127628,44.99,80247.79,0.0,0.99856,0.0,0.19126]
[1778319128952,44.99,80247.79,0.0,0.99856,0.0,0.19126]
[1778319129066,44.99,80248.51,0.0,0.99856,0.0,0.19104]
[1778319135100,44.99,80247.37,0.0,0.99856,0.0,0.19139]
[1778319137435,44.99,80248.67,0.0,0.99856,0.0,0.19099]
[1778319137560,44.99,80248.67,0.0,0.99856,0.0,0.19099]
[1778319137591,44.99,80249.9,0.0,0.99856,0.0,0.19061]
[1778319138565,44.99,80249.9,0.0,0.99856,0.0,0.19061]
[1778319138813,44.99,80249.9,0.0,0.99856,0.0,0.19061]
[1778319138914,44.99,80254.26,0.0,0.99857,0.0,0.18927]
[1778319140135,44.99,80256.74,0.0,0.99858,0.0,0.18851]
[1778319145170,44.99,80258.09,0.0,0.99858,0.0,0.1881]
[1778319146177,44.99,80260.16,0.0,0.99859,0.0,0.18747]
[1778319147214,44.99,80260.16,0.0,0.99859,0.0,0.18747]
[1778319147311,44.99,80260.16,0.0,0.99859,0.0,0.18747]
[1778319147315,44.99,80262.53,0.0,0.9986,0.0,0.18675]
[1778319148564,44.99,80262.53,0.0,0.9986,0.0,0.18675]
[1778319148810,44.99,80262.53,0.0,0.9986,0.0,0.18675]
[1778319154235,44.99,80263.11,0.0,0.9986,0.0,0.18589]
[1778319160277,44.99,80263.14,0.0,0.9986,0.0,0.18588]
[1778319162842,44.99,80263.31,0.0,0.9986,0.0,0.18583]
[1778319162943,44.99,80263.06,0.0,0.9986,0.0,0.18591]
[1778319163061,44.99,80263.06,0.0,0.9986,0.0,0.18591]
[1778319163298,44.99,80263.32,0.0,0.9986,0.0,0.18583]
[1778319164247,44.99,80263.32,0.0,0.9986,0.0,0.18583]
[1778319164313,44.99,80263.32,0.0,0.9986,0.0,0.18583]
[1778319171354,44.99,80263.0,0.0,0.9986,0.0,0.18592]
[1778319181424,44.99,80263.82,0.0,0.9986,0.0,0.18568]
[1778319189480,44.99,80263.71,0.0,0.9986,0.0,0.18571]
[1778319194516,44.99,80263.89,0.0,0.9986,0.0,0.18566]
[1778319201565,44.99,80263.77,0.0,0.9986,0.0,0.18569]
[1778319206600,44.99,80263.28,0.0,0.9986,0.0,0.18584]
[1778319207607,44.99,80260.67,0.0,0.9986,0.0,0.18663]
[1778319208866,44.99,80260.67,0.0,0.9986,0.0,0.18663]
[1778319209060,44.99,80260.67,0.0,0.9986,0.0,0.18663]
[1778319208910,44.99,80256.06,0.0,0.99858,0.0,0.18803]
[1778319209622,44.99,80255.29,0.0,0.99858,0.0,0.18826]
[1778319210258,44.99,80255.29,0.0,0.99858,0.0,0.18826]
[1778319210310,44.99,80255.29,0.0,0.99858,0.0,0.18826]
[1778319216670,44.99,80255.81,0.0,0.99859,0.0,0.18742]
[1778319222712,44.99,80255.95,0.0,0.99859,0.0,0.18738]
[1778319227747,44.99,80255.97,0.0,0.99859,0.0,0.18737]
[1778319240838,44.99,80256.22,0.0,0.99859,0.0,0.18729]
[1778319242833,44.99,80255.87,0.0,0.99859,0.0,0.1874]
[1778319243058,44.99,80255.87,0.0,0.99859,0.0,0.1874]
[1778319243016,44.99,80255.82,0.0,0.99859,0.0,0.18742]
[1778319243859,44.99,80254.34,0.0,0.99859,0.0,0.18787]
[1778319244487,44.99,80254.34,0.0,0.99859,0.0,0.18787]
[1778319244560,44.99,80254.34,0.0,0.99859,0.0,0.18787]
[1778319244866,44.99,80251.78,0.0,0.99858,0.0,0.18865]
[1778319250908,44.99,80251.15,0.0,0.99858,0.0,0.18884]
[1778319251677,44.99,80251.15,0.0,0.99858,0.0,0.18884]
[1778319251811,44.99,80251.15,0.0,0.99858,0.0,0.18884]
[1778319251912,44.99,80251.15,0.0,0.99858,0.0,0.18884]
[1778319253036,44.99,80251.15,0.0,0.99858,0.0,0.18884]
[1778319253064,44.99,80251.15,0.0,0.99858,0.0,0.18884]
[1778319259275,44.99,80250.62,0.0,0.99858,0.0,0.189]
[1778319259310,44.99,80250.62,0.0,0.99858,0.0,0.189]
[1778319259973,44.99,80243.11,0.0,0.99856,0.0,0.19132]
[1778319261243,44.99,80242.5,0.0,0.99856,0.0,0.1915]
[1778319261310,44.99,80242.5,0.0,0.99856,0.0,0.1915]
[1778319268029,44.99,80242.24,0.0,0.99855,0.0,0.19158]
[1778319271093,44.99,80242.3,0.0,0.99855,0.0,0.19157]
[1778319271124,44.99,80242.72,0.0,0.99856,0.0,0.19074]
[1778319271309,44.99,80242.72,0.0,0.99856,0.0,0.19074]
[1778319273064,44.99,80238.64,0.0,0.99855,0.0,0.192]
[1778319273447,44.99,80238.64,0.0,0.99855,0.0,0.192]
[1778319273562,44.99,80238.64,0.0,0.99855,0.0,0.192]
[1778319279106,44.99,80236.66,0.0,0.99855,0.0,0.19262]
[1778319283076,44.99,80236.74,0.0,0.99855,0.0,0.19259]
[1778319283134,44.99,80237.26,0.0,0.99855,0.0,0.19243]
[1778319283309,44.99,80237.26,0.0,0.99855,0.0,0.19243]
[1778319284141,44.99,80237.45,0.0,0.99855,0.0,0.19237]
[1778319285122,44.99,80237.45,0.0,0.99855,0.0,0.19237]
[1778319285313,44.99,80237.79,0.0,0.99855,0.0,0.19227]
[1778319291191,44.99,80237.79,0.0,0.99855,0.0,0.19227]
[1778319298241,44.99,80237.27,0.0,0.99855,0.0,0.19243]
[1778319299785,44.99,80237.27,0.0,0.99855,0.0,0.19243]
[1778319300092,44.99,80241.36,0.0,0.99856,0.0,0.19116]
[1778319300257,44.99,80247.22,0.0,0.99857,0.0,0.18935]
[1778319301386,44.99,80247.22,0.0,0.99857,0.0,0.18935]
[1778319301561,44.99,80247.22,0.0,0.99857,0.0,0.18935]
[1778319301661,44.99,80249.18,0.0,0.99858,0.0,0.18875]
[1778319302590,44.99,80249.18,0.0,0.99858,0.0,0.18875]
[1778319302689,44.99,80249.93,0.0,0.99858,0.0,0.18852]
[1778319307305,44.99,80252.42,0.0,0.99859,0.0,0.18776]
[1778319308312,44.99,80257.7,0.0,0.9986,0.0,0.18616]
[1778319309196,44.99,80257.7,0.0,0.9986,0.0,0.18616]
[1778319309313,44.99,80257.7,0.0,0.9986,0.0,0.18616]
[1778319313347,44.99,80261.29,0.0,0.99861,0.0,0.18508]
[1778319315837,44.99,80262.95,0.0,0.99861,0.0,0.18458]
[1778319316067,44.99,80262.95,0.0,0.99861,0.0,0.18458]
[1778319321403,44.99,80266.07,0.0,0.99862,0.0,0.18365]
[1778319323043,44.99,80266.07,0.0,0.99862,0.0,0.18365]
[1778319323063,44.99,80266.07,0.0,0.99862,0.0,0.18365]
[1778319325415,44.99,80264.06,0.0,0.99861,0.0,0.18425]
[1778319325567,44.99,80264.06,0.0,0.99861,0.0,0.18425]
[1778319325645,44.99,80263.99,0.0,0.99861,0.0,0.18427]
[1778319331473,44.99,80260.71,0.0,0.99861,0.0,0.18457]
[1778319333521,44.99,80258.92,0.0,0.99861,0.0,0.18511]
[1778319333560,44.99,80258.92,0.0,0.99861,0.0,0.18511]
[1778319339392,44.99,80258.61,0.0,0.99861,0.0,0.18521]
[1778319339561,44.99,80258.61,0.0,0.99861,0.0,0.18521]
[1778319339660,44.99,80258.61,0.0,0.99861,0.0,0.18521]
[1778319345571,44.99,80258.95,0.0,0.99861,0.0,0.1851]
[1778319346768,44.99,80258.95,0.0,0.99861,0.0,0.1851]
[1778319346808,44.99,80258.95,0.0,0.99861,0.0,0.1851]
[1778319353137,44.99,80258.57,0.0,0.99861,0.0,0.18522]
[1778319353169,44.99,80258.57,0.0,0.99861,0.0,0.18522]
[1778319353309,44.99,80258.57,0.0,0.99861,0.0,0.18522]
[1778319358662,44.99,80257.48,0.0,0.9986,0.0,0.18555]
[1778319359767,44.99,80257.48,0.0,0.9986,0.0,0.18555]
[1778319359810,44.99,80257.48,0.0,0.9986,0.0,0.18555]
[1778319361752,44.99,80256.05,0.0,0.9986,0.0,0.18598]
[1778319361815,44.99,80256.05,0.0,0.9986,0.0,0.18598]
[1778319361912,44.99,80250.68,0.0,0.99859,0.0,0.18761]
[1778319364058,44.99,80248.6,0.0,0.99858,0.0,0.18824]
[1778319364315,44.99,80249.71,0.0,0.99858,0.0,0.1879]
[1778319370747,44.99,80249.67,0.0,0.99858,0.0,0.18791]
[1778319375782,44.99,80249.71,0.0,0.99858,0.0,0.1879]
[1778319380817,44.99,80249.86,0.0,0.99858,0.0,0.18786]
[1778319385852,44.99,80249.84,0.0,0.99858,0.0,0.18786]
[1778319386859,44.99,80254.19,0.0,0.9986,0.0,0.18654]
[1778319388038,44.99,80254.19,0.0,0.9986,0.0,0.18654]
[1778319388060,44.99,80254.19,0.0,0.9986,0.0,0.18654]
[1778319389248,44.99,80255.18,0.0,0.9986,0.0,0.18624]
[1778319389312,44.99,80255.42,0.0,0.9986,0.0,0.18617]
[1778319389880,44.99,80255.35,0.0,0.9986,0.0,0.18619]
[1778319392749,44.99,80257.04,0.0,0.99861,0.0,0.185]
[1778319392809,44.99,80257.04,0.0,0.99861,0.0,0.185]
[1778319403978,44.99,80260.42,0.0,0.99862,0.0,0.18398]
[1778319407548,44.99,80260.86,0.0,0.99862,0.0,0.18385]
[1778319407560,44.99,80260.86,0.0,0.99862,0.0,0.18385]
[1778319408484,44.99,80260.96,0.0,0.99862,0.0,0.18382]
[1778319408562,44.99,80260.96,0.0,0.99862,0.0,0.18382]
[1778319409015,44.99,80261.8,0.0,0.99862,0.0,0.18357]
[1778319411102,44.99,80263.41,0.0,0.99862,0.0,0.18309]
[1778319411312,44.99,80264.91,0.0,0.99863,0.0,0.18264]
[1778319416908,44.99,80265.41,0.0,0.99863,0.0,0.18249]
[1778319417064,44.99,80265.41,0.0,0.99863,0.0,0.18249]
[1778319418133,44.99,80267.14,0.0,0.99863,0.0,0.18198]
[1778319418165,44.99,80266.89,0.0,0.99863,0.0,0.18206]
[1778319418312,44.99,80266.89,0.0,0.99863,0.0,0.18206]
[1778319422036,44.99,80266.25,0.0,0.99863,0.0,0.18225]
[1778319422060,44.99,80266.25,0.0,0.99863,0.0,0.18225]
[1778319427141,44.99,80268.77,0.0,0.99864,0.0,0.1815]
[1778319432176,44.99,80268.02,0.0,0.99863,0.0,0.18172]
[1778319434185,44.99,80268.73,0.0,0.99864,0.0,0.18151]
[1778319434309,44.99,80268.73,0.0,0.99864,0.0,0.18151]
[1778319436045,44.99,80269.94,0.0,0.99864,0.0,0.18115]
[1778319436061,44.99,80269.94,0.0,0.99864,0.0,0.18115]
[1778319436204,44.99,80270.78,0.0,0.99864,0.0,0.18091]
[1778319438218,44.99,80273.61,0.0,0.99865,0.0,0.18007]
[1778319438793,44.99,80273.61,0.0,0.99865,0.0,0.18007]
[1778319438809,44.99,80273.61,0.0,0.99865,0.0,0.18007]
[1778319444260,44.99,80272.4,0.0,0.99865,0.0,0.18043]
[1778319444882,44.99,80272.4,0.0,0.99865,0.0,0.18043]
[1778319445064,44.99,80272.4,0.0,0.99865,0.0,0.18043]
[1778319445360,44.99,80272.82,0.0,0.99865,0.0,0.1803]
[1778319445565,44.99,80272.82,0.0,0.99865,0.0,0.1803]
[1778319446274,44.99,80272.91,0.0,0.99865,0.0,0.18028]
[1778319451309,44.99,80273.57,0.0,0.99865,0.0,0.17942]
[1778319453323,44.99,80269.73,0.0,0.99864,0.0,0.18055]
[1778319453558,44.99,80269.73,0.0,0.99864,0.0,0.18055]
[1778319453810,44.99,80269.73,0.0,0.99864,0.0,0.18055]
[1778319460373,44.99,80269.92,0.0,0.99864,0.0,0.18049]
[1778319465408,44.99,80269.9,0.0,0.99864,0.0,0.1805]
[1778319472119,44.99,80270.14,0.0,0.99864,0.0,0.18043]
[1778319472309,44.99,80270.14,0.0,0.99864,0.0,0.18043]
[1778319474164,44.99,80270.5,0.0,0.99865,0.0,0.18032]
[1778319474313,44.99,80270.5,0.0,0.99865,0.0,0.18032]
[1778319474265,44.99,80270.5,0.0,0.99865,0.0,0.18032]
[1778319486557,44.99,80270.21,0.0,0.99864,0.0,0.18041]
[1778319488434,44.99,80269.55,0.0,0.99864,0.0,0.1806]
[1778319488559,44.99,80269.55,0.0,0.99864,0.0,0.1806]
[1778319498641,44.99,80270.27,0.0,0.99864,0.0,0.18039]
[1778319503676,44.99,80270.42,0.0,0.99865,0.0,0.18034]
[1778319508711,44.99,80269.78,0.0,0.99864,0.0,0.18053]
[1778319512739,44.99,80270.0,0.0,0.99865,0.0,0.1798]
[1778319517774,44.99,80270.21,0.0,0.99865,0.0,0.17974]
[1778319518722,44.99,80270.21,0.0,0.99865,0.0,0.17974]
[1778319518808,44.99,80270.21,0.0,0.99865,0.0,0.17974]
[1778319520858,44.99,80270.07,0.0,0.99865,0.0,0.17978]
[1778319521068,44.99,80270.07,0.0,0.99865,0.0,0.17978]
[1778319521155,44.99,80270.07,0.0,0.99865,0.0,0.17978]
[1778319526837,44.99,80270.02,0.0,0.99865,0.0,0.1798]
[1778319535904,44.99,80270.04,0.0,0.99865,0.0,0.17979]
[1778319540941,44.99,80269.93,0.0,0.99865,0.0,0.17982]
[1778319545975,44.99,80270.05,0.0,0.99865,0.0,0.17979]
[1778319547879,44.99,80270.13,0.0,0.99865,0.0,0.17976]
[1778319548061,44.99,80270.13,0.0,0.99865,0.0,0.17976]
[1778319550585,44.99,80268.88,0.0,0.99865,0.0,0.18013]
[1778319550812,44.99,80268.88,0.0,0.99865,0.0,0.18013]
[1778319551010,44.99,80269.81,0.0,0.99865,0.0,0.17986]
[1778319555962,44.99,80270.04,0.0,0.99865,0.0,0.17979]
[1778319556060,44.99,80270.04,0.0,0.99865,0.0,0.17979]
[1778319557054,44.99,80265.05,0.0,0.99864,0.0,0.18126]
[1778319562087,44.99,80263.1,0.0,0.99863,0.0,0.18184]
[1778319564148,44.99,80263.72,0.0,0.99863,0.0,0.18165]
[1778319564313,44.99,80263.72,0.0,0.99863,0.0,0.18165]
[1778319564373,44.99,80263.72,0.0,0.99863,0.0,0.18165]
[1778319573164,44.99,80263.72,0.0,0.99864,0.0,0.18098]
[1778319576567,44.99,80263.79,0.0,0.99864,0.0,0.18096]
[1778319579197,44.99,80264.37,0.0,0.99864,0.0,0.18079]
[1778319579312,44.99,80264.37,0.0,0.99864,0.0,0.18079]
[1778319579413,44.99,80266.17,0.0,0.99864,0.0,0.18026]
[1778319580213,44.99,80269.51,0.0,0.99865,0.0,0.17928]
[1778319585248,44.99,80268.92,0.0,0.99865,0.0,0.17945]
[1778319592086,44.99,80268.02,0.0,0.99865,0.0,0.17972]
[1778319592810,44.99,80267.75,0.0,0.99865,0.0,0.1798]
[1778319597026,44.99,80266.4,0.0,0.99865,0.0,0.18019]
[1778319597067,44.99,80266.4,0.0,0.99865,0.0,0.18019]
[1778319597333,44.99,80258.28,0.0,0.99863,0.0,0.18259]
[1778319598340,44.99,80254.93,0.0,0.99862,0.0,0.18359]
[1778319603376,44.99,80253.11,0.0,0.99861,0.0,0.18414]
[1778319610563,44.99,80253.03,0.0,0.99861,0.0,0.18416]
[1778319616468,44.99,80251.99,0.0,0.99861,0.0,0.18448]
[1778319617473,44.99,80251.99,0.0,0.99861,0.0,0.18448]
[1778319617475,44.99,80251.91,0.0,0.99861,0.0,0.1845]
[1778319617562,44.99,80251.91,0.0,0.99861,0.0,0.1845]
[1778319623517,44.99,80252.18,0.0,0.99861,0.0,0.18442]
[1778319628704,44.99,80251.42,0.0,0.99861,0.0,0.18465]
[1778319628810,44.99,80251.42,0.0,0.99861,0.0,0.18465]
[1778319631573,44.99,80251.46,0.0,0.99861,0.0,0.18396]
[1778319635286,44.99,80250.68,0.0,0.99861,0.0,0.18419]
[1778319635313,44.99,80250.68,0.0,0.99861,0.0,0.18419]
[1778319635387,44.99,80251.5,0.0,0.99861,0.0,0.18394]
[1778319636053,44.99,80251.5,0.0,0.99861,0.0,0.18394]
[1778319636062,44.99,80251.5,0.0,0.99861,0.0,0.18394]
[1778319641643,44.99,80251.94,0.0,0.99861,0.0,0.18381]
[1778319643700,44.99,80251.94,0.0,0.99861,0.0,0.18381]
[1778319643812,44.99,80251.94,0.0,0.99861,0.0,0.18381]
[1778319644360,44.99,80251.94,0.0,0.99861,0.0,0.18381]
[1778319644461,44.99,80251.97,0.0,0.99861,0.0,0.1838]
[1778319644561,44.99,80251.97,0.0,0.99861,0.0,0.1838]
[1778319649699,44.99,80251.93,0.0,0.99861,0.0,0.18381]
[1778319654734,44.99,80251.63,0.0,0.99861,0.0,0.1839]
[1778319659769,44.99,80251.73,0.0,0.99861,0.0,0.18387]
[1778319661848,44.99,80251.73,0.0,0.99861,0.0,0.18387]
[1778319662066,44.99,80251.73,0.0,0.99861,0.0,0.18387]
[1778319662515,44.99,80251.73,0.0,0.99861,0.0,0.18387]
[1778319662162,44.99,80251.66,0.0,0.99861,0.0,0.1839]
[1778319662560,44.99,80251.66,0.0,0.99861,0.0,0.1839]
[1778319667825,44.99,80251.82,0.0,0.99861,0.0,0.18385]
[1778319673867,44.99,80251.85,0.0,0.99861,0.0,0.18384]
[1778319675969,44.99,80251.68,0.0,0.99861,0.0,0.18389]
[1778319676068,44.99,80251.68,0.0,0.99861,0.0,0.18389]
[1778319676070,44.99,80250.42,0.0,0.99861,0.0,0.18427]
[1778319676649,44.99,80250.42,0.0,0.99861,0.0,0.18427]
[1778319676812,44.99,80250.42,0.0,0.99861,0.0,0.18427]
[1778319681923,44.99,80250.03,0.0,0.99861,0.0,0.18438]
[1778319682930,44.99,80246.49,0.0,0.9986,0.0,0.18545]
[1778319683937,44.99,80242.03,0.0,0.99859,0.0,0.1868]
[1778319685608,44.99,80241.58,0.0,0.99859,0.0,0.18694]
[1778319685820,44.99,80241.58,0.0,0.99859,0.0,0.18694]
[1778319685951,44.99,80241.26,0.0,0.99859,0.0,0.18704]
[1778319686624,44.99,80241.26,0.0,0.99859,0.0,0.18704]
[1778319686809,44.99,80241.26,0.0,0.99859,0.0,0.18704]
[1778319696023,44.99,80240.66,0.0,0.99859,0.0,0.18653]
[1778319699674,44.99,80240.93,0.0,0.99859,0.0,0.18645]
[1778319699811,44.99,80240.93,0.0,0.99859,0.0,0.18645]
[1778319699912,44.99,80240.93,0.0,0.99859,0.0,0.18645]
[1778319701059,44.99,80236.08,0.0,0.99858,0.0,0.18793]
[1778319701995,44.99,80236.08,0.0,0.99858,0.0,0.18793]
[1778319702062,44.99,80236.08,0.0,0.99858,0.0,0.18793]
[1778319709114,44.99,80235.15,0.0,0.99858,0.0,0.18821]
[1778319711128,44.99,80237.53,0.0,0.99858,0.0,0.18748]
[1778319711881,44.99,80237.53,0.0,0.99858,0.0,0.18748]
[1778319712066,44.99,80237.53,0.0,0.99858,0.0,0.18748]
[1778319712135,44.99,80237.63,0.0,0.99858,0.0,0.18745]
[1778319712760,44.99,80237.63,0.0,0.99858,0.0,0.18745]
[1778319712811,44.99,80237.63,0.0,0.99858,0.0,0.18745]
[1778319713142,44.99,80239.82,0.0,0.99859,0.0,0.18679]
[1778319714149,44.99,80242.78,0.0,0.9986,0.0,0.18589]
[1778319718178,44.99,80245.51,0.0,0.9986,0.0,0.18506]
[1778319720731,44.99,80245.76,0.0,0.9986,0.0,0.18499]
[1778319720813,44.99,80245.76,0.0,0.9986,0.0,0.18499]
[1778319721204,44.99,80245.76,0.0,0.9986,0.0,0.18499]
[1778319721310,44.99,80245.76,0.0,0.9986,0.0,0.18499]
[1778319721411,44.99,80245.83,0.0,0.9986,0.0,0.18497]
[1778319724460,44.99,80244.29,0.0,0.9986,0.0,0.18543]
[1778319724564,44.99,80244.29,0.0,0.9986,0.0,0.18543]
[1778319724517,44.99,80242.71,0.0,0.9986,0.0,0.18591]
[1778319725227,44.99,80240.22,0.0,0.99859,0.0,0.18666]
[1778319726091,44.99,80240.22,0.0,0.99859,0.0,0.18666]
[1778319726309,44.99,80240.22,0.0,0.99859,0.0,0.18666]
[1778319732276,44.99,80240.8,0.0,0.99859,0.0,0.18649]
[1778319736867,44.99,80241.99,0.0,0.99859,0.0,0.18613]
[1778319737064,44.99,80241.99,0.0,0.99859,0.0,0.18613]
[1778319737898,44.99,80241.99,0.0,0.99859,0.0,0.18613]
[1778319738073,44.99,80241.99,0.0,0.99859,0.0,0.18613]
[1778319738130,44.99,80241.99,0.0,0.99859,0.0,0.18613]
[1778319745367,44.99,80242.31,0.0,0.9986,0.0,0.18603]
[1778319748388,44.99,80244.51,0.0,0.9986,0.0,0.18536]
[1778319749961,44.99,80244.55,0.0,0.9986,0.0,0.18535]
[1778319750064,44.99,80244.55,0.0,0.9986,0.0,0.18535]
[1778319750402,44.99,80244.41,0.0,0.9986,0.0,0.18539]
[1778319750935,44.99,80244.41,0.0,0.9986,0.0,0.18539]
[1778319751062,44.99,80244.41,0.0,0.9986,0.0,0.18539]
[1778319751409,44.99,80244.02,0.0,0.99861,0.0,0.18483]
[1778319756444,44.99,80244.1,0.0,0.99861,0.0,0.18481]
[1778319761479,44.99,80243.94,0.0,0.9986,0.0,0.18485]
[1778319766514,44.99,80244.05,0.0,0.99861,0.0,0.18482]
[1778319767504,44.99,80244.05,0.0,0.99861,0.0,0.18482]
[1778319767584,44.99,80244.05,0.0,0.99861,0.0,0.18482]
[1778319773038,44.99,80243.87,0.0,0.9986,0.0,0.18487]
[1778319773062,44.99,80243.87,0.0,0.9986,0.0,0.18487]
[1778319773563,44.99,80243.9,0.0,0.9986,0.0,0.18487]
[1778319778598,44.99,80242.18,0.0,0.9986,0.0,0.18538]
[1778319780081,44.99,80243.61,0.0,0.9986,0.0,0.18495]
[1778319780313,44.99,80243.61,0.0,0.9986,0.0,0.18495]
[1778319780612,44.99,80243.64,0.0,0.9986,0.0,0.18494]
[1778319781015,44.99,80243.64,0.0,0.9986,0.0,0.18494]
[1778319781071,44.99,80243.64,0.0,0.9986,0.0,0.18494]
[1778319786654,44.99,80238.91,0.0,0.99859,0.0,0.18637]
[1778319787929,44.99,80238.01,0.0,0.99859,0.0,0.18665]
[1778319788060,44.99,80238.01,0.0,0.99859,0.0,0.18665]
[1778319788668,44.99,80235.99,0.0,0.99858,0.0,0.18726]
[1778319789245,44.99,80235.99,0.0,0.99858,0.0,0.18726]
[1778319789311,44.99,80235.99,0.0,0.99858,0.0,0.18726]
[1778319791851,44.99,80233.42,0.0,0.99858,0.0,0.18805]
[1778319795617,44.99,80233.03,0.0,0.99858,0.0,0.18817]
[1778319795691,44.99,80231.52,0.0,0.99857,0.0,0.18863]
[1778319795811,44.99,80231.52,0.0,0.99857,0.0,0.18863]
[1778319796690,44.99,80231.52,0.0,0.99857,0.0,0.18863]
[1778319795813,44.99,80231.65,0.0,0.99857,0.0,0.18859]
[1778319796813,44.99,80231.65,0.0,0.99857,0.0,0.18859]
[1778319802766,44.99,80229.91,0.0,0.99857,0.0,0.18912]
[1778319807795,44.99,80229.74,0.0,0.99857,0.0,0.18918]
[1778319807813,44.99,80229.74,0.0,0.99857,0.0,0.18918]
[1778319807910,44.99,80229.78,0.0,0.99857,0.0,0.18916]
[1778319808930,44.99,80229.78,0.0,0.99857,0.0,0.18916]
[1778319809066,44.99,80229.78,0.0,0.99857,0.0,0.18916]
[1778319814850,44.99,80230.05,0.0,0.99857,0.0,0.18839]
[1778319819885,44.99,80229.94,0.0,0.99857,0.0,0.18842]
[1778319830962,44.99,80230.08,0.0,0.99857,0.0,0.18838]
[1778319834500,44.99,80229.94,0.0,0.99857,0.0,0.18842]
[1778319834563,44.99,80229.94,0.0,0.99857,0.0,0.18842]
[1778319834654,44.99,80229.91,0.0,0.99857,0.0,0.18843]
[1778319835333,44.99,80229.91,0.0,0.99857,0.0,0.18843]
[1778319835572,44.99,80229.91,0.0,0.99857,0.0,0.18843]
[1778319841382,44.99,80229.78,0.0,0.99857,0.0,0.18847]
[1778319841564,44.99,80229.78,0.0,0.99857,0.0,0.18847]
[1778319841665,44.99,80232.07,0.0,0.99858,0.0,0.18777]
[1778319842362,44.99,80232.07,0.0,0.99858,0.0,0.18777]
[1778319842562,44.99,80232.07,0.0,0.99858,0.0,0.18777]
[1778319842660,44.99,80234.07,0.0,0.99858,0.0,0.18716]
[1778319848083,44.99,80234.28,0.0,0.99859,0.0,0.18709]
[1778319856139,44.99,80234.51,0.0,0.99859,0.0,0.18702]
[1778319863188,44.99,80234.99,0.0,0.99859,0.0,0.18688]
[1778319867182,44.99,80233.3,0.0,0.99858,0.0,0.18739]
[1778319867312,44.99,80233.3,0.0,0.99858,0.0,0.18739]
[1778319867410,44.99,80234.66,0.0,0.99859,0.0,0.18698]
[1778319868617,44.99,80234.66,0.0,0.99859,0.0,0.18698]
[1778319868811,44.99,80234.66,0.0,0.99859,0.0,0.18698]
[1778319875272,44.99,80234.3,0.0,0.99859,0.0,0.1864]
[1778319876627,44.99,80234.3,0.0,0.99859,0.0,0.1864]
[1778319876660,44.99,80233.59,0.0,0.99859,0.0,0.18661]
[1778319876810,44.99,80233.59,0.0,0.99859,0.0,0.18661]
[1778319877286,44.99,80233.46,0.0,0.99859,0.0,0.18665]
[1778319878390,44.99,80233.46,0.0,0.99859,0.0,0.18665]
[1778319878565,44.99,80233.46,0.0,0.99859,0.0,0.18665]
[1778319884335,44.99,80234.22,0.0,0.99859,0.0,0.18642]
[1778319889431,44.99,80234.55,0.0,0.99859,0.0,0.18632]
[1778319889560,44.99,80234.55,0.0,0.99859,0.0,0.18632]
[1778319889660,44.99,80233.07,0.0,0.99859,0.0,0.18677]
[1778319890716,44.99,80233.07,0.0,0.99859,0.0,0.18677]
[1778319890812,44.99,80233.33,0.0,0.99859,0.0,0.18669]
[1778319896420,44.99,80233.13,0.0,0.99859,0.0,0.18675]
[1778319897266,44.99,80233.13,0.0,0.99859,0.0,0.18675]
[1778319897312,44.99,80233.13,0.0,0.99859,0.0,0.18675]
[1778319897427,44.99,80233.16,0.0,0.99859,0.0,0.18675]
[1778319898731,44.99,80233.16,0.0,0.99859,0.0,0.18675]
[1778319898814,44.99,80233.13,0.0,0.99859,0.0,0.18675]
[1778319904476,44.99,80233.85,0.0,0.99859,0.0,0.18654]
[1778319910518,44.99,80234.46,0.0,0.99859,0.0,0.18635]
[1778319916560,44.99,80234.35,0.0,0.99859,0.0,0.18638]
[1778319922603,44.99,80234.38,0.0,0.99859,0.0,0.18637]
[1778319926161,44.99,80234.38,0.0,0.99859,0.0,0.18637]
[1778319926312,44.99,80234.38,0.0,0.99859,0.0,0.18637]
[1778319926411,44.99,80234.38,0.0,0.99859,0.0,0.18637]
[1778319927413,44.99,80234.38,0.0,0.99859,0.0,0.18637]
[1778319927560,44.99,80234.38,0.0,0.99859,0.0,0.18637]
[1778319932672,44.99,80234.01,0.0,0.9986,0.0,0.1858]
[1778319944760,44.99,80234.09,0.0,0.9986,0.0,0.18578]
[1778319949797,44.99,80234.13,0.0,0.9986,0.0,0.18576]
[1778319954832,44.99,80234.09,0.0,0.9986,0.0,0.18578]
[1778319959867,44.99,80234.09,0.0,0.9986,0.0,0.18578]
[1778319964902,44.99,80234.02,0.0,0.9986,0.0,0.1858]
[1778319968759,44.99,80234.06,0.0,0.9986,0.0,0.18578]
[1778319968810,44.99,80234.06,0.0,0.9986,0.0,0.18578]
[1778319968860,44.99,80235.68,0.0,0.9986,0.0,0.18529]
[1778319970931,44.99,80235.54,0.0,0.9986,0.0,0.18534]
[1778319971085,44.99,80235.54,0.0,0.9986,0.0,0.18534]
[1778319976528,44.99,80237.19,0.0,0.9986,0.0,0.18484]
[1778319976561,44.99,80237.19,0.0,0.9986,0.0,0.18484]
[1778319976629,44.99,80238.01,0.0,0.99861,0.0,0.18459]
[1778319977728,44.99,80238.01,0.0,0.99861,0.0,0.18459]
[1778319977813,44.99,80238.01,0.0,0.99861,0.0,0.18459]
[1778319981016,44.99,80239.57,0.0,0.99861,0.0,0.18412]
[1778319983149,44.99,80239.86,0.0,0.99861,0.0,0.18404]
[1778319983312,44.99,80239.86,0.0,0.99861,0.0,0.18404]
[1778319983351,44.99,80239.98,0.0,0.99861,0.0,0.184]
[1778319984139,44.99,80239.98,0.0,0.99861,0.0,0.184]
[1778319984315,44.99,80239.98,0.0,0.99861,0.0,0.184]
[1778319990079,44.99,80241.17,0.0,0.99861,0.0,0.18364]
[1778319997128,44.99,80241.09,0.0,0.99862,0.0,0.18299]
[1778320000616,44.99,80241.09,0.0,0.99862,0.0,0.18299]
[1778320000812,44.99,80241.09,0.0,0.99862,0.0,0.18299]
[1778320000828,44.99,80240.94,0.0,0.99862,0.0,0.18303]
[1778320002049,44.99,80240.94,0.0,0.99862,0.0,0.18303]
[1778320002064,44.99,80240.94,0.0,0.99862,0.0,0.18303]
[1778320003170,44.99,80242.27,0.0,0.99862,0.0,0.18263]
[1778320008205,44.99,80242.95,0.0,0.99862,0.0,0.18243]
[1778320009319,44.99,80242.95,0.0,0.99862,0.0,0.18243]
[1778320011211,44.99,80242.95,0.0,0.99862,0.0,0.18243]
[1778320011311,44.99,80242.95,0.0,0.99862,0.0,0.18243]
[1778320017268,44.99,80243.18,0.0,0.99862,0.0,0.18236]
[1778320021791,44.99,80243.03,0.0,0.99862,0.0,0.18241]
[1778320021811,44.99,80243.03,0.0,0.99862,0.0,0.18241]
[1778320028345,44.99,80243.48,0.0,0.99862,0.0,0.18227]
[1778320033380,44.99,80243.41,0.0,0.99862,0.0,0.18229]
[1778320038424,44.99,80243.45,0.0,0.99862,0.0,0.18228]
[1778320043459,44.99,80243.41,0.0,0.99862,0.0,0.18229]
[1778320048786,44.99,80243.49,0.0,0.99862,0.0,0.18227]
[1778320048811,44.99,80243.49,0.0,0.99862,0.0,0.18227]
[1778320056552,44.99,80244.44,0.0,0.99863,0.0,0.18131]
[1778320058200,44.99,80244.4,0.0,0.99863,0.0,0.18132]
[1778320058310,44.99,80244.4,0.0,0.99863,0.0,0.18132]
[1778320067629,44.99,80244.4,0.0,0.99863,0.0,0.18132]
[1778320074679,44.99,80244.44,0.0,0.99863,0.0,0.18131]
[1778320076489,44.99,80244.4,0.0,0.99863,0.0,0.18132]
[1778320076566,44.99,80244.4,0.0,0.99863,0.0,0.18132]
[1778320081693,44.99,80244.44,0.0,0.99863,0.0,0.18131]
[1778320086765,44.99,80244.36,0.0,0.99863,0.0,0.18134]
[1778320091804,44.99,80244.36,0.0,0.99863,0.0,0.18134]
[1778320094920,44.99,80244.4,0.0,0.99863,0.0,0.18132]
[1778320095066,44.99,80244.36,0.0,0.99863,0.0,0.18134]
[1778320100867,44.99,80244.26,0.0,0.99863,0.0,0.18137]
[1778320107916,44.99,80244.29,0.0,0.99863,0.0,0.18136]
[1778320112951,44.99,80243.94,0.0,0.99864,0.0,0.18079]
[1778320123021,44.99,80244.06,0.0,0.99864,0.0,0.18075]
[1778320133091,44.99,80244.06,0.0,0.99864,0.0,0.18075]
[1778320138126,44.99,80244.38,0.0,0.99864,0.0,0.18066]
[1778320141630,44.99,80244.42,0.0,0.99864,0.0,0.18064]
[1778320141811,44.99,80244.42,0.0,0.99864,0.0,0.18064]
[1778320146002,44.99,80244.38,0.0,0.99864,0.0,0.18066]
[1778320146060,44.99,80244.38,0.0,0.99864,0.0,0.18066]
[1778320145175,44.99,80236.36,0.0,0.99862,0.0,0.18304]
[1778320146182,44.99,80233.13,0.0,0.99861,0.0,0.18401]
[1778320151579,44.99,80232.71,0.0,0.99861,0.0,0.18414]
[1778320151810,44.99,80232.71,0.0,0.99861,0.0,0.18414]
[1778320158269,44.99,80232.23,0.0,0.99861,0.0,0.18428]
[1778320160920,44.99,80231.69,0.0,0.9986,0.0,0.18444]
[1778320161069,44.99,80231.69,0.0,0.9986,0.0,0.18444]
[1778320161290,44.99,80229.83,0.0,0.9986,0.0,0.18501]
[1778320162297,44.99,80228.26,0.0,0.9986,0.0,0.18548]
[1778320168339,44.99,80228.63,0.0,0.9986,0.0,0.18537]
[1778320172869,44.99,80228.63,0.0,0.9986,0.0,0.18537]
[1778320173063,44.99,80228.63,0.0,0.9986,0.0,0.18537]
[1778320178409,44.99,80227.8,0.0,0.9986,0.0,0.18493]
[1778320183444,44.99,80226.21,0.0,0.9986,0.0,0.18541]
[1778320184963,44.99,80226.21,0.0,0.9986,0.0,0.18541]
[1778320185062,44.99,80226.21,0.0,0.9986,0.0,0.18541]
[1778320191500,44.99,80224.66,0.0,0.99859,0.0,0.18588]
[1778320192123,44.99,80224.66,0.0,0.99859,0.0,0.18588]
[1778320192317,44.99,80224.66,0.0,0.99859,0.0,0.18588]
[1778320192418,44.99,80224.66,0.0,0.99859,0.0,0.18588]
[1778320193393,44.99,80224.66,0.0,0.99859,0.0,0.18588]
[1778320193559,44.99,80224.66,0.0,0.99859,0.0,0.18588]
[1778320196535,44.99,80221.38,0.0,0.99858,0.0,0.18688]
[1778320197542,44.99,80220.25,0.0,0.99858,0.0,0.18723]
[1778320201548,44.99,80220.56,0.0,0.99858,0.0,0.18713]
[1778320201565,44.99,80220.56,0.0,0.99858,0.0,0.18713]
[1778320208905,44.99,80220.56,0.0,0.99858,0.0,0.18713]
[1778320209125,44.99,80217.56,0.0,0.99857,0.0,0.18805]
[1778320209626,44.99,80214.32,0.0,0.99857,0.0,0.18905]
[1778320210561,44.99,80214.32,0.0,0.99857,0.0,0.18905]
[1778320210657,44.99,80214.32,0.0,0.99857,0.0,0.18905]
[1778320210811,44.99,80214.32,0.0,0.99857,0.0,0.18905]
[1778320210818,44.99,80213.44,0.0,0.99856,0.0,0.18932]
[1778320218689,44.99,80213.0,0.0,0.99856,0.0,0.18945]
[1778320221418,44.99,80213.07,0.0,0.99856,0.0,0.18943]
[1778320221560,44.99,80213.07,0.0,0.99856,0.0,0.18943]
[1778320224253,44.99,80211.63,0.0,0.99856,0.0,0.18988]
[1778320224310,44.99,80211.63,0.0,0.99856,0.0,0.18988]
[1778320224354,44.99,80211.63,0.0,0.99856,0.0,0.18988]
[1778320228793,44.99,80214.71,0.0,0.99857,0.0,0.18893]
[1778320230812,44.99,80213.72,0.0,0.99856,0.0,0.18923]
[1778320231749,44.99,80214.74,0.0,0.99857,0.0,0.18892]
[1778320231829,44.99,80214.74,0.0,0.99857,0.0,0.18822]
[1778320236849,44.99,80214.76,0.0,0.99857,0.0,0.18821]
[1778320241885,44.99,80213.9,0.0,0.99857,0.0,0.18848]
[1778320243860,44.99,80215.11,0.0,0.99857,0.0,0.18811]
[1778320244064,44.99,80215.11,0.0,0.99857,0.0,0.18811]
[1778320245638,44.99,80214.75,0.0,0.99857,0.0,0.18822]
[1778320245816,44.99,80214.75,0.0,0.99857,0.0,0.18822]
[1778320245917,44.99,80214.63,0.0,0.99857,0.0,0.18825]
[1778320248583,44.99,80214.5,0.0,0.99857,0.0,0.18829]
[1778320248813,44.99,80214.5,0.0,0.99857,0.0,0.18829]
[1778320254980,44.99,80213.42,0.0,0.99857,0.0,0.18863]
[1778320255805,44.99,80213.42,0.0,0.99857,0.0,0.18863]
[1778320256062,44.99,80213.42,0.0,0.99857,0.0,0.18863]
[1778320256163,44.99,80213.46,0.0,0.99857,0.0,0.18861]
[1778320259008,44.99,80218.11,0.0,0.99858,0.0,0.18719]
[1778320259446,44.99,80218.11,0.0,0.99858,0.0,0.18719]
[1778320259561,44.99,80218.11,0.0,0.99858,0.0,0.18719]
[1778320265051,44.99,80218.51,0.0,0.99858,0.0,0.18707]
[1778320272101,44.99,80217.4,0.0,0.99858,0.0,0.18741]
[1778320275508,44.99,80218.31,0.0,0.99858,0.0,0.18713]
[1778320275574,44.99,80218.31,0.0,0.99858,0.0,0.18713]
[1778320277398,44.99,80218.33,0.0,0.99858,0.0,0.18712]
[1778320277561,44.99,80218.33,0.0,0.99858,0.0,0.18712]
[1778320278144,44.99,80219.36,0.0,0.99858,0.0,0.18681]
[1778320283179,44.99,80219.86,0.0,0.99858,0.0,0.18665]
[1778320295263,44.99,80220.02,0.0,0.99859,0.0,0.18592]
[1778320298626,44.99,80219.75,0.0,0.99859,0.0,0.186]
[1778320298811,44.99,80219.75,0.0,0.99859,0.0,0.186]
[1778320304326,44.99,80219.64,0.0,0.99859,0.0,0.18603]
[1778320311375,44.99,80219.64,0.0,0.99859,0.0,0.18603]
[1778320317130,44.99,80219.57,0.0,0.99859,0.0,0.18605]
[1778320317312,44.99,80219.57,0.0,0.99859,0.0,0.18605]
[1778320317541,44.99,80219.57,0.0,0.99859,0.0,0.18605]
[1778320317563,44.99,80219.57,0.0,0.99859,0.0,0.18605]
[1778320321445,44.99,80219.78,0.0,0.99859,0.0,0.18599]
[1778320329502,44.99,80219.68,0.0,0.99859,0.0,0.18602]
[1778320334110,44.99,80219.52,0.0,0.99859,0.0,0.18607]
[1778320334311,44.99,80219.48,0.0,0.99859,0.0,0.18608]
[1778320347628,44.99,80219.35,0.0,0.99859,0.0,0.18612]
[1778320351656,44.99,80219.31,0.0,0.99859,0.0,0.18544]
[1778320362735,44.99,80219.36,0.0,0.99859,0.0,0.18543]
[1778320371785,44.99,80219.36,0.0,0.99859,0.0,0.18543]
[1778320376623,44.99,80219.36,0.0,0.99859,0.0,0.18543]
[1778320376810,44.99,80219.36,0.0,0.99859,0.0,0.18543]
[1778320378363,44.99,80219.36,0.0,0.99859,0.0,0.18543]
[1778320378560,44.99,80219.36,0.0,0.99859,0.0,0.18543]
[1778320378849,44.99,80219.47,0.0,0.99859,0.0,0.18539]
[1778320383884,44.99,80219.54,0.0,0.99859,0.0,0.18537]
[1778320389926,44.99,80223.04,0.0,0.9986,0.0,0.18431]
[1778320390722,44.99,80223.04,0.0,0.9986,0.0,0.18431]
[1778320390810,44.99,80223.04,0.0,0.9986,0.0,0.18431]
[1778320390933,44.99,80229.36,0.0,0.99862,0.0,0.18242]
[1778320395968,44.99,80230.53,0.0,0.99862,0.0,0.18207]
[1778320401040,44.99,80229.61,0.0,0.99862,0.0,0.18234]
[1778320401058,44.99,80229.61,0.0,0.99862,0.0,0.18234]
[1778320403704,44.99,80230.56,0.0,0.99862,0.0,0.18206]
[1778320403812,44.99,80230.56,0.0,0.99862,0.0,0.18206]
[1778320404024,44.99,80232.07,0.0,0.99863,0.0,0.18161]
[1778320409060,44.99,80232.7,0.0,0.99863,0.0,0.18142]
[1778320411073,44.99,80232.67,0.0,0.99863,0.0,0.18075]
[1778320412550,44.99,80232.79,0.0,0.99863,0.0,0.18072]
[1778320412558,44.99,80232.79,0.0,0.99863,0.0,0.18072]
[1778320418122,44.99,80233.92,0.0,0.99864,0.0,0.18038]
[1778320419881,44.99,80234.0,0.0,0.99864,0.0,0.18036]
[1778320420062,44.99,80234.0,0.0,0.99864,0.0,0.18036]
[1778320421432,44.99,80234.19,0.0,0.99864,0.0,0.1803]
[1778320421563,44.99,80234.19,0.0,0.99864,0.0,0.1803]
[1778320424164,44.99,80234.64,0.0,0.99864,0.0,0.18017]
[1778320429202,44.99,80235.01,0.0,0.99864,0.0,0.18006]
[1778320431929,44.99,80235.28,0.0,0.99864,0.0,0.17998]
[1778320432061,44.99,80235.28,0.0,0.99864,0.0,0.17998]
[1778320441284,44.99,80237.88,0.0,0.99865,0.0,0.17922]
[1778320443577,44.99,80239.56,0.0,0.99865,0.0,0.17872]
[1778320443810,44.99,80239.56,0.0,0.99865,0.0,0.17872]
[1778320443827,44.99,80239.56,0.0,0.99865,0.0,0.17872]
[1778320444063,44.99,80239.56,0.0,0.99865,0.0,0.17872]
[1778320444305,44.99,80238.68,0.0,0.99865,0.0,0.17898]
[1778320449340,44.99,80240.9,0.0,0.99865,0.0,0.17833]
[1778320453927,44.99,80241.1,0.0,0.99865,0.0,0.17827]
[1778320454075,44.99,80241.1,0.0,0.99865,0.0,0.17827]
[1778320454375,44.99,80241.21,0.0,0.99865,0.0,0.17824]
[1778320455794,44.99,80241.21,0.0,0.99865,0.0,0.17824]
[1778320455808,44.99,80241.21,0.0,0.99865,0.0,0.17824]
[1778320461736,44.99,80238.77,0.0,0.99865,0.0,0.17895]
[1778320461810,44.99,80238.77,0.0,0.99865,0.0,0.17895]
[1778320463244,44.99,80236.91,0.0,0.99864,0.0,0.1795]
[1778320463311,44.99,80236.91,0.0,0.99864,0.0,0.1795]
[1778320463328,44.99,80234.05,0.0,0.99864,0.0,0.18035]
[1778320469480,44.99,80234.21,0.0,0.99864,0.0,0.1803]
[1778320471494,44.99,80233.87,0.0,0.99864,0.0,0.17972]
[1778320477537,44.99,80233.69,0.0,0.99864,0.0,0.17978]
[1778320482571,44.99,80233.74,0.0,0.99864,0.0,0.17976]
[1778320488613,44.99,80233.63,0.0,0.99864,0.0,0.1798]
[1778320493648,44.99,80233.56,0.0,0.99864,0.0,0.17982]
[1778320501704,44.99,80233.4,0.0,0.99864,0.0,0.17986]
[1778320504995,44.99,80233.08,0.0,0.99864,0.0,0.17996]
[1778320510767,44.99,80234.16,0.0,0.99864,0.0,0.17964]
[1778320515802,44.99,80234.25,0.0,0.99864,0.0,0.17961]
[1778320520085,44.99,80234.56,0.0,0.99864,0.0,0.17952]
[1778320520310,44.99,80234.56,0.0,0.99864,0.0,0.17952]
[1778320520411,44.99,80234.24,0.0,0.99864,0.0,0.17962]
[1778320522616,44.99,80234.24,0.0,0.99864,0.0,0.17962]
[1778320523811,44.99,80234.22,0.0,0.99864,0.0,0.17962]
[1778320529900,44.99,80234.22,0.0,0.99864,0.0,0.17962]
[1778320531914,44.99,80234.38,0.0,0.99865,0.0,0.1789]
[1778320537956,44.99,80234.6,0.0,0.99865,0.0,0.17884]
[1778320546476,44.99,80234.64,0.0,0.99865,0.0,0.17883]
[1778320547811,44.99,80234.64,0.0,0.99865,0.0,0.17883]
[1778320549055,44.99,80234.58,0.0,0.99865,0.0,0.17884]
[1778320549311,44.99,80234.58,0.0,0.99865,0.0,0.17884]
[1778320549403,44.99,80234.58,0.0,0.99865,0.0,0.17884]
[1778320555075,44.99,80234.28,0.0,0.99865,0.0,0.17893]
[1778320560110,44.99,80233.24,0.0,0.99864,0.0,0.17924]
[1778320563305,44.99,80234.26,0.0,0.99865,0.0,0.17894]
[1778320563559,44.99,80234.26,0.0,0.99865,0.0,0.17894]
[1778320571188,44.99,80225.74,0.0,0.99863,0.0,0.18146]
[1778320572195,44.99,80217.28,0.0,0.9986,0.0,0.18399]
[1778320573202,44.99,80219.07,0.0,0.99861,0.0,0.18345]
[1778320577230,44.99,80212.5,0.0,0.99859,0.0,0.18544]
[1778320578238,44.99,80209.45,0.0,0.99858,0.0,0.18637]
[1778320579893,44.99,80207.19,0.0,0.99858,0.0,0.18706]
[1778320580402,44.99,80207.19,0.0,0.99858,0.0,0.18706]
[1778320580502,44.99,80207.06,0.0,0.99858,0.0,0.1871]
[1778320581276,44.99,80207.06,0.0,0.99858,0.0,0.1871]
[1778320581312,44.99,80207.06,0.0,0.99858,0.0,0.1871]
[1778320587301,44.99,80207.3,0.0,0.99858,0.0,0.18702]
[1778320588308,44.99,80210.62,0.0,0.99859,0.0,0.18601]
[1778320589315,44.99,80212.91,0.0,0.99859,0.0,0.18531]
[1778320591413,44.99,80212.9,0.0,0.99859,0.0,0.18532]
[1778320591512,44.99,80212.57,0.0,0.9986,0.0,0.18473]
[1778320591560,44.99,80212.57,0.0,0.9986,0.0,0.18473]
[1778320592541,44.99,80212.36,0.0,0.9986,0.0,0.18479]
[1778320592558,44.99,80212.36,0.0,0.9986,0.0,0.18479]
[1778320598378,44.99,80213.74,0.0,0.9986,0.0,0.18437]
[1778320601630,44.99,80215.48,0.0,0.9986,0.0,0.18385]
[1778320601814,44.99,80215.48,0.0,0.9986,0.0,0.18385]
[1778320602345,44.99,80215.48,0.0,0.9986,0.0,0.18385]
[1778320602407,44.99,80215.44,0.0,0.9986,0.0,0.18386]
[1778320602561,44.99,80215.44,0.0,0.9986,0.0,0.18386]
[1778320613488,44.99,80215.13,0.0,0.9986,0.0,0.18396]
[1778320618523,44.99,80215.33,0.0,0.9986,0.0,0.18389]
[1778320618840,44.99,80215.33,0.0,0.9986,0.0,0.18389]
[1778320619060,44.99,80215.33,0.0,0.9986,0.0,0.18389]
[1778320619161,44.99,80215.33,0.0,0.9986,0.0,0.18389]
[1778320619895,44.99,80215.33,0.0,0.9986,0.0,0.18389]
[1778320620065,44.99,80215.33,0.0,0.9986,0.0,0.18389]
[1778320625572,44.99,80217.79,0.0,0.99861,0.0,0.18315]
[1778320628191,44.99,80217.88,0.0,0.99861,0.0,0.18313]
[1778320628312,44.99,80217.88,0.0,0.99861,0.0,0.18313]
[1778320628413,44.99,80218.49,0.0,0.99861,0.0,0.18294]
[1778320629193,44.99,80218.49,0.0,0.99861,0.0,0.18294]
[1778320629314,44.99,80218.49,0.0,0.99861,0.0,0.18294]
[1778320634635,44.99,80218.39,0.0,0.99861,0.0,0.18297]
[1778320640148,44.99,80218.53,0.0,0.99861,0.0,0.18293]
[1778320640312,44.99,80218.53,0.0,0.99861,0.0,0.18293]
[1778320640413,44.99,80218.53,0.0,0.99861,0.0,0.18293]
[1778320641045,44.99,80218.53,0.0,0.99861,0.0,0.18293]
[1778320641063,44.99,80218.53,0.0,0.99861,0.0,0.18293]
[1778320646719,44.99,80217.99,0.0,0.99861,0.0,0.18309]
[1778320655782,44.99,80220.3,0.0,0.99862,0.0,0.18172]
[1778320658160,44.99,80220.98,0.0,0.99862,0.0,0.18152]
[1778320658312,44.99,80220.98,0.0,0.99862,0.0,0.18152]
[1778320658381,44.99,80220.98,0.0,0.99862,0.0,0.18152]
[1778320659023,44.99,80220.98,0.0,0.99862,0.0,0.18152]
[1778320659068,44.99,80220.98,0.0,0.99862,0.0,0.18152]
[1778320665125,44.99,80219.79,0.0,0.99862,0.0,0.18187]
[1778320665312,44.99,80219.79,0.0,0.99862,0.0,0.18187]
[1778320665414,44.99,80219.94,0.0,0.99862,0.0,0.18183]
[1778320666001,44.99,80219.94,0.0,0.99862,0.0,0.18183]
[1778320666064,44.99,80219.94,0.0,0.99862,0.0,0.18183]
[1778320671651,44.99,80217.75,0.0,0.99862,0.0,0.18248]
[1778320671815,44.99,80217.75,0.0,0.99862,0.0,0.18248]
[1778320674486,44.99,80217.75,0.0,0.99862,0.0,0.18248]
[1778320674559,44.99,80217.75,0.0,0.99862,0.0,0.18248]
[1778320674528,44.99,80218.39,0.0,0.99862,0.0,0.18229]
[1778320675922,44.99,80214.28,0.0,0.99861,0.0,0.18353]
[1778320676929,44.99,80210.05,0.0,0.9986,0.0,0.1848]
[1778320677797,44.99,80210.05,0.0,0.9986,0.0,0.1848]
[1778320677816,44.99,80210.05,0.0,0.9986,0.0,0.1848]
[1778320682971,44.99,80211.28,0.0,0.9986,0.0,0.18443]
[1778320684351,44.99,80211.28,0.0,0.9986,0.0,0.18443]
[1778320684560,44.99,80211.28,0.0,0.9986,0.0,0.18443]
[1778320684411,44.99,80211.27,0.0,0.9986,0.0,0.18443]
[1778320685155,44.99,80211.27,0.0,0.9986,0.0,0.18443]
[1778320685314,44.99,80211.27,0.0,0.9986,0.0,0.18443]
[1778320691309,44.99,80209.38,0.0,0.99859,0.0,0.18501]
[1778320691565,44.99,80209.38,0.0,0.99859,0.0,0.18501]
[1778320691411,44.99,80209.38,0.0,0.99859,0.0,0.18501]
[1778320692006,44.99,80209.38,0.0,0.99859,0.0,0.18501]
[1778320692065,44.99,80209.38,0.0,0.99859,0.0,0.18501]
[1778320691666,44.99,80209.38,0.0,0.99859,0.0,0.18501]
[1778320697069,44.99,80209.36,0.0,0.99859,0.0,0.18501]
[1778320703111,44.99,80209.23,0.0,0.99859,0.0,0.18505]
[1778320708146,44.99,80208.76,0.0,0.99859,0.0,0.18519]
[1778320710188,44.99,80209.4,0.0,0.99859,0.0,0.185]
[1778320710312,44.99,80209.4,0.0,0.99859,0.0,0.185]
[1778320710412,44.99,80209.4,0.0,0.99859,0.0,0.185]
[1778320710897,44.99,80209.4,0.0,0.99859,0.0,0.185]
[1778320711066,44.99,80209.4,0.0,0.99859,0.0,0.185]
[1778320716202,44.99,80210.15,0.0,0.9986,0.0,0.18408]
[1778320718149,44.99,80210.29,0.0,0.9986,0.0,0.18404]
[1778320718312,44.99,80210.29,0.0,0.9986,0.0,0.18404]
[1778320721985,44.99,80210.78,0.0,0.9986,0.0,0.18389]
[1778320722060,44.99,80210.78,0.0,0.9986,0.0,0.18389]
[1778320722244,44.99,80213.44,0.0,0.99861,0.0,0.18309]
[1778320724812,44.99,80212.84,0.0,0.99861,0.0,0.18327]
[1778320725062,44.99,80212.84,0.0,0.99861,0.0,0.18327]
[1778320732314,44.99,80212.77,0.0,0.99861,0.0,0.18329]
[1778320733948,44.99,80212.8,0.0,0.99861,0.0,0.18329]
[1778320734062,44.99,80212.8,0.0,0.99861,0.0,0.18329]
[1778320734908,44.99,80212.8,0.0,0.99861,0.0,0.18329]
[1778320735065,44.99,80212.8,0.0,0.99861,0.0,0.18329]
[1778320735073,44.99,80212.8,0.0,0.99861,0.0,0.18329]
[1778320740370,44.99,80214.57,0.0,0.99861,0.0,0.18275]
[1778320745405,44.99,80214.6,0.0,0.99861,0.0,0.18274]
[1778320750440,44.99,80214.37,0.0,0.99861,0.0,0.18281]
[1778320754974,44.99,80213.96,0.0,0.99861,0.0,0.18294]
[1778320755063,44.99,80213.96,0.0,0.99861,0.0,0.18294]
[1778320755732,44.99,80213.96,0.0,0.99861,0.0,0.18294]
[1778320755812,44.99,80213.96,0.0,0.99861,0.0,0.18294]
[1778320755833,44.99,80213.96,0.0,0.99861,0.0,0.18294]
[1778320762525,44.99,80214.04,0.0,0.99861,0.0,0.18291]
[1778320768567,44.99,80214.06,0.0,0.99861,0.0,0.18291]
[1778320773130,44.99,80217.71,0.0,0.99863,0.0,0.18113]
[1778320773313,44.99,80217.71,0.0,0.99863,0.0,0.18113]
[1778320773603,44.99,80217.8,0.0,0.99863,0.0,0.18111]
[1778320774380,44.99,80217.8,0.0,0.99863,0.0,0.18111]
[1778320774565,44.99,80217.8,0.0,0.99863,0.0,0.18111]
[1778320780652,44.99,80217.91,0.0,0.99863,0.0,0.18107]
[1778320783062,44.99,80219.83,0.0,0.99863,0.0,0.1805]
[1778320783310,44.99,80219.83,0.0,0.99863,0.0,0.1805]
[1778320783673,44.99,80221.08,0.0,0.99863,0.0,0.18013]
[1778320783808,44.99,80221.08,0.0,0.99863,0.0,0.18013]
[1778320784068,44.99,80221.08,0.0,0.99863,0.0,0.18013]
[1778320786694,44.99,80225.72,0.0,0.99865,0.0,0.17876]
[1778320787094,44.99,80225.72,0.0,0.99865,0.0,0.17876]
[1778320787313,44.99,80225.72,0.0,0.99865,0.0,0.17876]
[1778320788809,44.99,80227.81,0.0,0.99865,0.0,0.17815]
[1778320789062,44.99,80227.81,0.0,0.99865,0.0,0.17815]
[1778320789716,44.99,80229.06,0.0,0.99865,0.0,0.17778]
[1778320791729,44.99,80231.09,0.0,0.99866,0.0,0.17719]
[1778320793160,44.99,80231.09,0.0,0.99866,0.0,0.17719]
[1778320793313,44.99,80231.09,0.0,0.99866,0.0,0.17719]
[1778320795757,44.99,80233.61,0.0,0.99866,0.0,0.17646]
[1778320800793,44.99,80233.49,0.0,0.99866,0.0,0.17649]
[1778320805380,44.99,80234.68,0.0,0.99867,0.0,0.17615]
[1778320805566,44.99,80234.68,0.0,0.99867,0.0,0.17615]
[1778320805613,44.99,80234.72,0.0,0.99867,0.0,0.17613]
[1778320806708,44.99,80234.72,0.0,0.99867,0.0,0.17613]
[1778320806811,44.99,80234.79,0.0,0.99867,0.0,0.17611]
[1778320813885,44.99,80235.07,0.0,0.99867,0.0,0.17603]
[1778320815877,44.99,80235.07,0.0,0.99867,0.0,0.17603]
[1778320816059,44.99,80235.07,0.0,0.99867,0.0,0.17603]
[1778320816099,44.99,80235.17,0.0,0.99867,0.0,0.176]
[1778320816909,44.99,80235.17,0.0,0.99867,0.0,0.176]
[1778320817064,44.99,80235.17,0.0,0.99867,0.0,0.176]
[1778320822948,44.99,80237.14,0.0,0.99867,0.0,0.17543]
[1778320828915,44.99,80237.54,0.0,0.99867,0.0,0.17532]
[1778320829062,44.99,80237.54,0.0,0.99867,0.0,0.17532]
[1778320829126,44.99,80237.54,0.0,0.99867,0.0,0.17532]
[1778320830299,44.99,80237.54,0.0,0.99867,0.0,0.17532]
[1778320830313,44.99,80237.54,0.0,0.99867,0.0,0.17532]
[1778320833018,44.99,80236.16,0.0,0.99868,0.0,0.17505]
[1778320838108,44.99,80237.19,0.0,0.99868,0.0,0.17476]
[1778320838311,44.99,80237.19,0.0,0.99868,0.0,0.17476]
[1778320838385,44.99,80237.42,0.0,0.99868,0.0,0.17469]
[1778320838839,44.99,80237.42,0.0,0.99868,0.0,0.17469]
[1778320839062,44.99,80237.42,0.0,0.99868,0.0,0.17469]
[1778320845102,44.99,80237.22,0.0,0.99868,0.0,0.17475]
[1778320851145,44.99,80237.11,0.0,0.99868,0.0,0.17478]
[1778320856179,44.99,80237.15,0.0,0.99868,0.0,0.17477]
[1778320861214,44.99,80237.17,0.0,0.99868,0.0,0.17476]
[1778320863255,44.99,80236.24,0.0,0.99868,0.0,0.17503]
[1778320863309,44.99,80236.24,0.0,0.99868,0.0,0.17503]
[1778320863467,44.99,80235.98,0.0,0.99868,0.0,0.17511]
[1778320864693,44.99,80235.98,0.0,0.99868,0.0,0.17511]
[1778320864810,44.99,80235.72,0.0,0.99867,0.0,0.17518]
[1778320871284,44.99,80235.69,0.0,0.99867,0.0,0.17519]
[1778320876319,44.99,80235.75,0.0,0.99867,0.0,0.17517]
[1778320881354,44.99,80235.92,0.0,0.99868,0.0,0.17512]
[1778320886389,44.99,80235.96,0.0,0.99868,0.0,0.17511]
[1778320889168,44.99,80235.47,0.0,0.99867,0.0,0.17525]
[1778320889311,44.99,80235.47,0.0,0.99867,0.0,0.17525]
[1778320889410,44.99,80236.55,0.0,0.99868,0.0,0.17494]
[1778320890549,44.99,80236.55,0.0,0.99868,0.0,0.17494]
[1778320890562,44.99,80236.55,0.0,0.99868,0.0,0.17494]
[1778320892431,44.99,80235.87,0.0,0.99868,0.0,0.17448]
[1778320895107,44.99,80236.22,0.0,0.99868,0.0,0.17438]
[1778320895310,44.99,80236.22,0.0,0.99868,0.0,0.17438]
[1778320895653,44.99,80236.22,0.0,0.99868,0.0,0.17438]
[1778320895815,44.99,80236.22,0.0,0.99868,0.0,0.17438]
[1778320895699,44.99,80236.36,0.0,0.99868,0.0,0.17434]
[1778320901494,44.99,80236.21,0.0,0.99868,0.0,0.17438]
[1778320906529,44.99,80236.24,0.0,0.99868,0.0,0.17437]
[1778320910657,44.99,80235.62,0.0,0.99868,0.0,0.17455]
[1778320910811,44.99,80235.62,0.0,0.99868,0.0,0.17455]
[1778320910740,44.99,80236.35,0.0,0.99868,0.0,0.17434]
[1778320911565,44.99,80236.42,0.0,0.99868,0.0,0.17432]
[1778320911897,44.99,80236.42,0.0,0.99868,0.0,0.17432]
[1778320912062,44.99,80236.42,0.0,0.99868,0.0,0.17432]
[1778320917607,44.99,80236.5,0.0,0.99868,0.0,0.1743]
[1778320922642,44.99,80236.33,0.0,0.99868,0.0,0.17434]
[1778320923764,44.99,80236.33,0.0,0.99868,0.0,0.17434]
[1778320923811,44.99,80236.33,0.0,0.99868,0.0,0.17434]
[1778320923863,44.99,80232.22,0.0,0.99867,0.0,0.17553]
[1778320924544,44.99,80232.22,0.0,0.99867,0.0,0.17553]
[1778320924559,44.99,80232.22,0.0,0.99867,0.0,0.17553]
[1778320924656,44.99,80225.78,0.0,0.99866,0.0,0.17741]
[1778320925663,44.99,80210.82,0.0,0.99862,0.0,0.18183]
[1778320926670,44.99,80209.58,0.0,0.99862,0.0,0.1822]
[1778320926917,44.99,80209.58,0.0,0.99862,0.0,0.1822]
[1778320927063,44.99,80209.58,0.0,0.99862,0.0,0.1822]
[1778320927677,44.99,80210.09,0.0,0.99862,0.0,0.18205]
[1778320928200,44.99,80210.09,0.0,0.99862,0.0,0.18205]
[1778320928309,44.99,80210.09,0.0,0.99862,0.0,0.18205]
[1778320933719,44.99,80209.95,0.0,0.99862,0.0,0.18209]
[1778320936743,44.99,80205.4,0.0,0.9986,0.0,0.18345]
[1778320938757,44.99,80202.58,0.0,0.9986,0.0,0.18431]
[1778320940234,44.99,80202.84,0.0,0.9986,0.0,0.18423]
[1778320940310,44.99,80202.84,0.0,0.9986,0.0,0.18423]
[1778320940772,44.99,80203.34,0.0,0.9986,0.0,0.18408]
[1778320942388,44.99,80202.69,0.0,0.9986,0.0,0.18427]
[1778320942566,44.99,80202.69,0.0,0.9986,0.0,0.18427]
[1778320945807,44.99,80205.93,0.0,0.99861,0.0,0.18329]
[1778320946814,44.99,80207.79,0.0,0.99861,0.0,0.18274]
[1778320947384,44.99,80207.79,0.0,0.99861,0.0,0.18274]
[1778320947559,44.99,80207.79,0.0,0.99861,0.0,0.18274]
[1778320947821,44.99,80210.29,0.0,0.99862,0.0,0.18199]
[1778320948292,44.99,80210.29,0.0,0.99862,0.0,0.18199]
[1778320948314,44.99,80210.29,0.0,0.99862,0.0,0.18199]
[1778320948828,44.99,80213.73,0.0,0.99863,0.0,0.18096]
[1778320952198,44.99,80214.03,0.0,0.99863,0.0,0.18019]
[1778320952312,44.99,80214.03,0.0,0.99863,0.0,0.18019]
[1778320955850,44.99,80214.15,0.0,0.99863,0.0,0.18016]
[1778320955877,44.99,80214.62,0.0,0.99863,0.0,0.18002]
[1778320956066,44.99,80214.62,0.0,0.99863,0.0,0.18002]
[1778320956885,44.99,80212.56,0.0,0.99863,0.0,0.18063]
[1778320957820,44.99,80212.56,0.0,0.99863,0.0,0.18063]
[1778320958064,44.99,80213.05,0.0,0.99863,0.0,0.18048]
[1778320963933,44.99,80214.2,0.0,0.99863,0.0,0.18014]
[1778320964940,44.99,80207.59,0.0,0.99862,0.0,0.18211]
[1778320966420,44.99,80200.91,0.0,0.9986,0.0,0.18412]
[1778320968063,44.99,80201.64,0.0,0.9986,0.0,0.1839]
[1778320968084,44.99,80200.1,0.0,0.9986,0.0,0.18437]
[1778320969712,44.99,80200.1,0.0,0.9986,0.0,0.18437]
[1778320969738,44.99,80200.1,0.0,0.9986,0.0,0.18437]
[1778320970988,44.99,80194.25,0.0,0.99858,0.0,0.18614]
[1778320974179,44.99,80194.4,0.0,0.99858,0.0,0.1861]
[1778320974312,44.99,80194.4,0.0,0.99858,0.0,0.1861]
[1778320974413,44.99,80194.43,0.0,0.99858,0.0,0.18609]
[1778320979438,44.99,80194.43,0.0,0.99858,0.0,0.18609]
[1778320979561,44.99,80194.43,0.0,0.99858,0.0,0.18609]
[1778320985086,44.99,80191.17,0.0,0.99857,0.0,0.18709]
[1778320991128,44.99,80190.29,0.0,0.99857,0.0,0.18736]
[1778320992261,44.99,80190.29,0.0,0.99857,0.0,0.18736]
[1778320992311,44.99,80190.29,0.0,0.99857,0.0,0.18736]
[1778320993273,44.99,80190.37,0.0,0.99857,0.0,0.18733]
[1778320993311,44.99,80190.37,0.0,0.99857,0.0,0.18733]
[1778320993374,44.99,80190.13,0.0,0.99857,0.0,0.18741]
[1778320994149,44.99,80192.7,0.0,0.99858,0.0,0.18662]
[1778320999184,44.99,80192.85,0.0,0.99858,0.0,0.18657]
[1778321004219,44.99,80193.53,0.0,0.99858,0.0,0.18636]
[1778321005231,44.99,80193.53,0.0,0.99858,0.0,0.18636]
[1778321005310,44.99,80193.53,0.0,0.99858,0.0,0.18636]
[1778321011268,44.99,80191.11,0.0,0.99858,0.0,0.18641]
[1778321012242,44.99,80191.11,0.0,0.99858,0.0,0.18641]
[1778321012310,44.99,80191.11,0.0,0.99858,0.0,0.18641]
[1778321013460,44.99,80191.18,0.0,0.99858,0.0,0.18639]
[1778321013568,44.99,80191.18,0.0,0.99858,0.0,0.18639]
[1778321013663,44.99,80191.18,0.0,0.99858,0.0,0.18639]
[1778321020331,44.99,80191.85,0.0,0.99858,0.0,0.18618]
[1778321025126,44.99,80193.35,0.0,0.99858,0.0,0.18572]
[1778321025310,44.99,80193.35,0.0,0.99858,0.0,0.18572]
[1778321034430,44.99,80188.8,0.0,0.99857,0.0,0.18712]
[1778321035265,44.99,80188.8,0.0,0.99857,0.0,0.18712]
[1778321035310,44.99,80188.8,0.0,0.99857,0.0,0.18712]
[1778321035436,44.99,80192.38,0.0,0.99858,0.0,0.18602]
[1778321037047,44.99,80192.41,0.0,0.99858,0.0,0.18601]
[1778321037071,44.99,80192.41,0.0,0.99858,0.0,0.18601]
[1778321037072,44.99,80192.41,0.0,0.99858,0.0,0.18601]
[1778321042485,44.99,80193.86,0.0,0.99859,0.0,0.18557]
[1778321043420,44.99,80193.86,0.0,0.99859,0.0,0.18557]
[1778321043560,44.99,80193.86,0.0,0.99859,0.0,0.18557]
[1778321043642,44.99,80196.86,0.0,0.99859,0.0,0.18466]
[1778321045814,44.99,80197.02,0.0,0.99859,0.0,0.18461]
[1778321045887,44.99,80202.0,0.0,0.99861,0.0,0.1831]
[1778321046060,44.99,80202.0,0.0,0.99861,0.0,0.1831]
[1778321051907,44.99,80205.88,0.0,0.99862,0.0,0.18194]
[1778321052062,44.99,80205.93,0.0,0.99862,0.0,0.18192]
[1778321064640,44.99,80206.64,0.0,0.99862,0.0,0.18171]
[1778321065647,44.99,80212.79,0.0,0.99863,0.0,0.17988]
[1778321067067,44.99,80214.07,0.0,0.99864,0.0,0.1795]
[1778321067315,44.99,80214.07,0.0,0.99864,0.0,0.1795]
[1778321069558,44.99,80214.23,0.0,0.99864,0.0,0.17946]
[1778321069810,44.99,80214.23,0.0,0.99864,0.0,0.17946]
[1778321069862,44.99,80212.96,0.0,0.99863,0.0,0.17983]
[1778321071756,44.99,80214.6,0.0,0.99864,0.0,0.17935]
[1778321071810,44.99,80214.6,0.0,0.99864,0.0,0.17935]
[1778321077731,44.99,80214.4,0.0,0.99864,0.0,0.17873]
[1778321078222,44.99,80214.4,0.0,0.99864,0.0,0.17873]
[1778321078314,44.99,80214.4,0.0,0.99864,0.0,0.17873]
[1778321078738,44.99,80214.37,0.0,0.99864,0.0,0.17874]
[1778321080307,44.99,80214.05,0.0,0.99864,0.0,0.17883]
[1778321080560,44.99,80214.05,0.0,0.99864,0.0,0.17883]
[1778321085787,44.99,80217.71,0.0,0.99865,0.0,0.17776]
[1778321086945,44.99,80217.71,0.0,0.99865,0.0,0.17776]
[1778321087063,44.99,80218.08,0.0,0.99865,0.0,0.17765]
[1778321089400,44.99,80221.69,0.0,0.99866,0.0,0.17659]
[1778321089571,44.99,80221.69,0.0,0.99866,0.0,0.17659]
[1778321089815,44.99,80222.41,0.0,0.99866,0.0,0.17638]
[1778321094850,44.99,80222.72,0.0,0.99866,0.0,0.17629]
[1778321096864,44.99,80229.89,0.0,0.99868,0.0,0.17422]
[1778321097871,44.99,80239.18,0.0,0.9987,0.0,0.17156]
[1778321098334,44.99,80239.18,0.0,0.9987,0.0,0.17156]
[1778321098560,44.99,80239.18,0.0,0.9987,0.0,0.17156]
[1778321098878,44.99,80241.08,0.0,0.99871,0.0,0.17102]
[1778321099887,44.99,80249.28,0.0,0.99873,0.0,0.16871]
[1778321100893,44.99,80244.74,0.0,0.99872,0.0,0.16999]
[1778321101900,44.99,80240.53,0.0,0.99871,0.0,0.17118]
[1778321102605,44.99,80240.53,0.0,0.99871,0.0,0.17118]
[1778321102812,44.99,80240.53,0.0,0.99871,0.0,0.17118]
[1778321105745,44.99,80239.66,0.0,0.9987,0.0,0.17142]
[1778321105814,44.99,80239.66,0.0,0.9987,0.0,0.17142]
[1778321105928,44.99,80239.59,0.0,0.9987,0.0,0.17144]
[1778321106848,44.99,80239.59,0.0,0.9987,0.0,0.17144]
[1778321106936,44.99,80235.01,0.0,0.99869,0.0,0.17275]
[1778321107060,44.99,80235.01,0.0,0.99869,0.0,0.17275]
[1778321107942,44.99,80229.74,0.0,0.99868,0.0,0.17426]
[1778321112978,44.99,80229.46,0.0,0.99868,0.0,0.17434]
[1778321115501,44.99,80228.98,0.0,0.99868,0.0,0.17448]
[1778321115558,44.99,80228.98,0.0,0.99868,0.0,0.17448]
[1778321117745,44.99,80229.59,0.0,0.99868,0.0,0.1743]
[1778321117813,44.99,80229.59,0.0,0.99868,0.0,0.1743]
[1778321117846,44.99,80229.59,0.0,0.99868,0.0,0.1743]
[1778321124056,44.99,80229.18,0.0,0.99868,0.0,0.17442]
[1778321127053,44.99,80229.11,0.0,0.99868,0.0,0.17444]
[1778321127059,44.99,80229.11,0.0,0.99868,0.0,0.17444]
[1778321132112,44.99,80229.2,0.0,0.99868,0.0,0.17376]
[1778321137147,44.99,80229.19,0.0,0.99868,0.0,0.17376]
[1778321141995,44.99,80229.17,0.0,0.99868,0.0,0.17377]
[1778321142001,44.99,80229.17,0.0,0.99868,0.0,0.17377]
[1778321142061,44.99,80229.17,0.0,0.99868,0.0,0.17377]
[1778321142008,44.99,80229.14,0.0,0.99868,0.0,0.17377]
[1778321147217,44.99,80229.15,0.0,0.99868,0.0,0.17377]
[1778321152252,44.99,80229.32,0.0,0.99868,0.0,0.17372]
[1778321160308,44.99,80229.39,0.0,0.99868,0.0,0.1737]
[1778321165343,44.99,80229.27,0.0,0.99868,0.0,0.17374]
[1778321168364,44.99,80223.46,0.0,0.99867,0.0,0.17541]
[1778321173399,44.99,80223.3,0.0,0.99867,0.0,0.17546]
[1778321178434,44.99,80222.91,0.0,0.99867,0.0,0.17557]
[1778321183469,44.99,80221.24,0.0,0.99866,0.0,0.17606]
[1778321187497,44.99,80217.61,0.0,0.99866,0.0,0.17712]
[1778321191525,44.99,80216.94,0.0,0.99866,0.0,0.17664]
[1778321198574,44.99,80217.54,0.0,0.99866,0.0,0.17647]
[1778321203609,44.99,80217.83,0.0,0.99866,0.0,0.17638]
[1778321208645,44.99,80217.87,0.0,0.99866,0.0,0.17637]
[1778321213680,44.99,80218.1,0.0,0.99866,0.0,0.1763]
[1778321218715,44.99,80218.04,0.0,0.99866,0.0,0.17632]
[1778321223750,44.99,80206.86,0.0,0.99863,0.0,0.17961]
[1778321224757,44.99,80202.33,0.0,0.99862,0.0,0.18095]
[1778321225764,44.99,80201.77,0.0,0.99862,0.0,0.18112]
[1778321229792,44.99,80199.39,0.0,0.99862,0.0,0.18183]
[1778321234827,44.99,80198.75,0.0,0.99861,0.0,0.18202]
[1778321239862,44.99,80198.45,0.0,0.99861,0.0,0.18211]
[1778321244897,44.99,80198.26,0.0,0.99861,0.0,0.18217]
[1778321250939,44.99,80197.29,0.0,0.99861,0.0,0.18246]
[1778321255979,44.99,80197.95,0.0,0.99862,0.0,0.18158]
[1778321262022,44.99,80198.13,0.0,0.99862,0.0,0.18152]
[1778321266050,44.99,80193.98,0.0,0.99861,0.0,0.18277]
[1778321271085,44.99,80194.37,0.0,0.99861,0.0,0.18265]
[1778321276120,44.99,80193.08,0.0,0.9986,0.0,0.18304]
[1778321283170,44.99,80192.64,0.0,0.9986,0.0,0.18317]
[1778321289212,44.99,80191.77,0.0,0.9986,0.0,0.18343]
[1778321294247,44.99,80192.48,0.0,0.9986,0.0,0.18322]
[1778321299282,44.99,80193.24,0.0,0.9986,0.0,0.18299]
[1778321305325,44.99,80193.3,0.0,0.99861,0.0,0.18297]
[1778321310360,44.99,80193.6,0.0,0.99861,0.0,0.18288]
[1778321311367,44.99,80193.56,0.0,0.99861,0.0,0.18221]
[1778321316402,44.99,80193.94,0.0,0.99861,0.0,0.18209]
[1778321322444,44.99,80193.32,0.0,0.99861,0.0,0.18228]
[1778321326472,44.99,80190.18,0.0,0.9986,0.0,0.18322]
[1778321331507,44.99,80190.41,0.0,0.9986,0.0,0.18316]
[1778321336546,44.99,80190.38,0.0,0.9986,0.0,0.18316]
[1778321338637,44.99,80190.3,0.0,0.9986,0.0,0.18319]
[1778321339567,44.99,80185.31,0.0,0.99859,0.0,0.1847]
[1778321342066,44.99,80185.64,0.0,0.99859,0.0,0.1846]
[1778321347623,44.99,80177.4,0.0,0.99857,0.0,0.18712]
[1778321349637,44.99,80174.67,0.0,0.99856,0.0,0.18796]
[1778321351072,44.99,80174.67,0.0,0.99856,0.0,0.18796]
[1778321351161,44.99,80174.41,0.0,0.99856,0.0,0.18804]
[1778321351311,44.99,80174.41,0.0,0.99856,0.0,0.18804]
[1778321351675,44.99,80174.41,0.0,0.99856,0.0,0.18804]
[1778321351741,44.99,80174.41,0.0,0.99856,0.0,0.18804]
[1778321357694,44.99,80173.01,0.0,0.99856,0.0,0.18847]
[1778321360715,44.99,80168.83,0.0,0.99855,0.0,0.18977]
[1778321361722,44.99,80164.72,0.0,0.99854,0.0,0.19105]
[1778321363736,44.99,80163.71,0.0,0.99853,0.0,0.19137]
[1778321365750,44.99,80168.31,0.0,0.99855,0.0,0.18993]
[1778321366757,44.99,80175.39,0.0,0.99856,0.0,0.18774]
[1778321368223,44.99,80175.39,0.0,0.99856,0.0,0.18774]
[1778321368310,44.99,80175.39,0.0,0.99856,0.0,0.18774]
[1778321368269,44.99,80175.54,0.0,0.99856,0.0,0.18769]
[1778321369510,44.99,80175.83,0.0,0.99857,0.0,0.1876]
[1778321369581,44.99,80175.83,0.0,0.99857,0.0,0.1876]
[1778321371792,44.99,80175.88,0.0,0.99857,0.0,0.18688]
[1778321376827,44.99,80175.63,0.0,0.99857,0.0,0.18696]
[1778321379083,44.99,80175.95,0.0,0.99857,0.0,0.18686]
[1778321379311,44.99,80175.95,0.0,0.99857,0.0,0.18686]
[1778321379163,44.99,80176.75,0.0,0.99857,0.0,0.18662]
[1778321380108,44.99,80176.75,0.0,0.99857,0.0,0.18662]
[1778321380308,44.99,80176.75,0.0,0.99857,0.0,0.18662]
[1778321385890,44.99,80176.35,0.0,0.99857,0.0,0.18674]
[1778321390731,44.99,80176.16,0.0,0.99857,0.0,0.1868]
[1778321390813,44.99,80176.16,0.0,0.99857,0.0,0.1868]
[1778321391265,44.99,80176.16,0.0,0.99857,0.0,0.1868]
[1778321391402,44.99,80176.16,0.0,0.99857,0.0,0.1868]
[1778321391561,44.99,80176.16,0.0,0.99857,0.0,0.1868]
[1778321396967,44.99,80176.53,0.0,0.99857,0.0,0.18668]
[1778321402003,44.99,80179.1,0.0,0.99858,0.0,0.1859]
[1778321404181,44.99,80179.06,0.0,0.99858,0.0,0.18591]
[1778321404312,44.99,80179.06,0.0,0.99858,0.0,0.18591]
[1778321404282,44.99,80179.3,0.0,0.99858,0.0,0.18584]
[1778321404695,44.99,80179.3,0.0,0.99858,0.0,0.18584]
[1778321404813,44.99,80179.3,0.0,0.99858,0.0,0.18584]
[1778321410060,44.99,80180.63,0.0,0.99858,0.0,0.18543]
[1778321412900,44.99,80181.39,0.0,0.99859,0.0,0.1852]
[1778321413062,44.99,80181.39,0.0,0.99859,0.0,0.1852]
[1778321413081,44.99,80181.71,0.0,0.99859,0.0,0.1851]
[1778321413534,44.99,80181.71,0.0,0.99859,0.0,0.1851]
[1778321413561,44.99,80181.71,0.0,0.99859,0.0,0.1851]
[1778321419123,44.99,80182.04,0.0,0.99859,0.0,0.185]
[1778321422850,44.99,80181.76,0.0,0.99859,0.0,0.18508]
[1778321423062,44.99,80181.76,0.0,0.99859,0.0,0.18508]
[1778321423160,44.99,80181.76,0.0,0.99859,0.0,0.18508]
[1778321423563,44.99,80181.76,0.0,0.99859,0.0,0.18508]
[1778321423812,44.99,80181.76,0.0,0.99859,0.0,0.18508]
[1778321433222,44.99,80181.89,0.0,0.99859,0.0,0.18435]
[1778321438257,44.99,80182.44,0.0,0.99859,0.0,0.18418]
[1778321438832,44.99,80182.44,0.0,0.99859,0.0,0.18418]
[1778321439068,44.99,80182.44,0.0,0.99859,0.0,0.18418]
[1778321439264,44.99,80186.14,0.0,0.9986,0.0,0.18306]
[1778321439925,44.99,80186.14,0.0,0.9986,0.0,0.18306]
[1778321440063,44.99,80186.14,0.0,0.9986,0.0,0.18306]
[1778321445308,44.99,80187.83,0.0,0.99861,0.0,0.18255]
[1778321449149,44.99,80187.85,0.0,0.99861,0.0,0.18255]
[1778321449315,44.99,80187.85,0.0,0.99861,0.0,0.18255]
[1778321449336,44.99,80187.94,0.0,0.99861,0.0,0.18252]
[1778321449926,44.99,80187.94,0.0,0.99861,0.0,0.18252]
[1778321450069,44.99,80187.94,0.0,0.99861,0.0,0.18252]
[1778321455379,44.99,80188.92,0.0,0.99861,0.0,0.18223]
[1778321460414,44.99,80189.0,0.0,0.99861,0.0,0.1822]
[1778321465452,44.99,80188.92,0.0,0.99861,0.0,0.18223]
[1778321469243,44.99,80189.19,0.0,0.99861,0.0,0.18215]
[1778321469312,44.99,80189.19,0.0,0.99861,0.0,0.18215]
[1778321469344,44.99,80189.23,0.0,0.99861,0.0,0.18213]
[1778321470103,44.99,80189.23,0.0,0.99861,0.0,0.18213]
[1778321470311,44.99,80189.23,0.0,0.99861,0.0,0.18213]
[1778321475528,44.99,80190.56,0.0,0.99861,0.0,0.18173]
[1778321480560,44.99,80190.47,0.0,0.99861,0.0,0.18176]
[1778321484517,44.99,80190.13,0.0,0.99861,0.0,0.18186]
[1778321484564,44.99,80190.13,0.0,0.99861,0.0,0.18186]
[1778321485030,44.99,80190.13,0.0,0.99861,0.0,0.18186]
[1778321485070,44.99,80190.13,0.0,0.99861,0.0,0.18186]
[1778321485131,44.99,80191.41,0.0,0.99862,0.0,0.18148]
[1778321490631,44.99,80190.9,0.0,0.99861,0.0,0.18163]
[1778321493490,44.99,80192.24,0.0,0.99862,0.0,0.18055]
[1778321493560,44.99,80192.24,0.0,0.99862,0.0,0.18055]
[1778321494316,44.99,80192.24,0.0,0.99862,0.0,0.18055]
[1778321494411,44.99,80193.36,0.0,0.99863,0.0,0.18021]
[1778321494566,44.99,80193.36,0.0,0.99863,0.0,0.18021]
[1778321499176,44.99,80193.6,0.0,0.99863,0.0,0.18014]
[1778321499315,44.99,80193.6,0.0,0.99863,0.0,0.18014]
[1778321499386,44.99,80193.6,0.0,0.99863,0.0,0.18014]
[1778321499770,44.99,80193.6,0.0,0.99863,0.0,0.18014]
[1778321499813,44.99,80193.6,0.0,0.99863,0.0,0.18014]
[1778321505736,44.99,80193.81,0.0,0.99863,0.0,0.18008]
[1778321511778,44.99,80193.95,0.0,0.99863,0.0,0.18004]
[1778321516010,44.99,80194.19,0.0,0.99863,0.0,0.17997]
[1778321516068,44.99,80194.19,0.0,0.99863,0.0,0.17997]
[1778321516103,44.99,80194.08,0.0,0.99863,0.0,0.18]
[1778321516828,44.99,80194.08,0.0,0.99863,0.0,0.18]
[1778321517065,44.99,80194.08,0.0,0.99863,0.0,0.18]
[1778321522855,44.99,80193.97,0.0,0.99863,0.0,0.18003]
[1778321526183,44.99,80193.89,0.0,0.99863,0.0,0.18006]
[1778321526312,44.99,80193.89,0.0,0.99863,0.0,0.18006]
[1778321526341,44.99,80193.71,0.0,0.99863,0.0,0.18011]
[1778321526857,44.99,80193.71,0.0,0.99863,0.0,0.18011]
[1778321527062,44.99,80193.71,0.0,0.99863,0.0,0.18011]
[1778321529905,44.99,80196.26,0.0,0.99863,0.0,0.17935]
[1778321532547,44.99,80197.37,0.0,0.99864,0.0,0.17902]
[1778321532560,44.99,80197.37,0.0,0.99864,0.0,0.17902]
[1778321533177,44.99,80197.37,0.0,0.99864,0.0,0.17902]
[1778321533311,44.99,80197.37,0.0,0.99864,0.0,0.17902]
[1778321533357,44.99,80197.53,0.0,0.99864,0.0,0.17898]
[1778321538968,44.99,80196.85,0.0,0.99863,0.0,0.17918]
[1778321544014,44.99,80196.71,0.0,0.99863,0.0,0.17922]
[1778321552059,44.99,80197.35,0.0,0.99864,0.0,0.17835]
[1778321557094,44.99,80198.63,0.0,0.99864,0.0,0.17798]
[1778321558066,44.99,80198.63,0.0,0.99864,0.0,0.17798]
[1778321558313,44.99,80198.63,0.0,0.99864,0.0,0.17798]
[1778321558405,44.99,80198.56,0.0,0.99864,0.0,0.178]
[1778321558793,44.99,80198.56,0.0,0.99864,0.0,0.178]
[1778321558814,44.99,80198.56,0.0,0.99864,0.0,0.178]
[1778321562059,44.99,80198.78,0.0,0.99864,0.0,0.17793]
[1778321562129,44.99,80197.54,0.0,0.99864,0.0,0.1783]
[1778321564641,44.99,80198.39,0.0,0.99864,0.0,0.17805]
[1778321564813,44.99,80198.39,0.0,0.99864,0.0,0.17805]
[1778321569972,44.99,80198.77,0.0,0.99864,0.0,0.17793]
[1778321570067,44.99,80198.77,0.0,0.99864,0.0,0.17793]
[1778321570185,44.99,80198.75,0.0,0.99864,0.0,0.17794]
[1778321570632,44.99,80198.75,0.0,0.99864,0.0,0.17794]
[1778321570814,44.99,80198.75,0.0,0.99864,0.0,0.17794]
[1778321576228,44.99,80200.66,0.0,0.99865,0.0,0.17738]
[1778321576735,44.99,80200.66,0.0,0.99865,0.0,0.17738]
[1778321576813,44.99,80200.66,0.0,0.99865,0.0,0.17738]
[1778321577521,44.99,80200.66,0.0,0.99865,0.0,0.17738]
[1778321577235,44.99,80201.03,0.0,0.99865,0.0,0.17727]
[1778321577561,44.99,80201.03,0.0,0.99865,0.0,0.17727]
[1778321581971,44.99,80202.34,0.0,0.99865,0.0,0.17689]
[1778321582067,44.99,80202.34,0.0,0.99865,0.0,0.17689]
[1778321582273,44.99,80203.9,0.0,0.99866,0.0,0.17643]
[1778321583004,44.99,80203.9,0.0,0.99866,0.0,0.17643]
[1778321583064,44.99,80203.9,0.0,0.99866,0.0,0.17643]
[1778321589320,44.99,80204.53,0.0,0.99866,0.0,0.17625]
[1778321590594,44.99,80204.48,0.0,0.99866,0.0,0.17626]
[1778321590811,44.99,80204.48,0.0,0.99866,0.0,0.17626]
[1778321591536,44.99,80204.48,0.0,0.99866,0.0,0.17626]
[1778321591563,44.99,80204.48,0.0,0.99866,0.0,0.17626]
[1778321592341,44.99,80204.53,0.0,0.99866,0.0,0.17625]
[1778321593349,44.99,80206.63,0.0,0.99866,0.0,0.17563]
[1778321598383,44.99,80207.79,0.0,0.99867,0.0,0.1753]
[1778321601828,44.99,80207.96,0.0,0.99867,0.0,0.17525]
[1778321602064,44.99,80207.96,0.0,0.99867,0.0,0.17525]
[1778321602435,44.99,80207.96,0.0,0.99867,0.0,0.17525]
[1778321602532,44.99,80207.96,0.0,0.99867,0.0,0.17525]
[1778321602566,44.99,80207.96,0.0,0.99867,0.0,0.17525]
[1778321609463,44.99,80209.6,0.0,0.99867,0.0,0.17477]
[1778321611056,44.99,80209.66,0.0,0.99867,0.0,0.17475]
[1778321611312,44.99,80209.66,0.0,0.99867,0.0,0.17475]
[1778321611489,44.99,80209.66,0.0,0.99867,0.0,0.17475]
[1778321611509,44.99,80209.66,0.0,0.99868,0.0,0.17409]
[1778321611559,44.99,80209.66,0.0,0.99868,0.0,0.17409]
[1778321621105,44.99,80210.43,0.0,0.99868,0.0,0.17387]
[1778321621309,44.99,80210.43,0.0,0.99868,0.0,0.17387]
[1778321621382,44.99,80210.43,0.0,0.99868,0.0,0.17387]
[1778321622202,44.99,80210.43,0.0,0.99868,0.0,0.17387]
[1778321622311,44.99,80210.43,0.0,0.99868,0.0,0.17387]
[1778321627589,44.99,80210.94,0.0,0.99868,0.0,0.17372]
[1778321628703,44.99,80210.94,0.0,0.99868,0.0,0.17372]
[1778321628813,44.99,80210.94,0.0,0.99868,0.0,0.17372]
[1778321628912,44.99,80210.92,0.0,0.99868,0.0,0.17373]
[1778321629629,44.99,80210.92,0.0,0.99868,0.0,0.17373]
[1778321629813,44.99,80210.92,0.0,0.99868,0.0,0.17373]
[1778321636114,44.99,80211.87,0.0,0.99868,0.0,0.17345]
[1778321636310,44.99,80211.87,0.0,0.99868,0.0,0.17345]
[1778321636399,44.99,80214.26,0.0,0.99869,0.0,0.17277]
[1778321637494,44.99,80214.26,0.0,0.99869,0.0,0.17277]
[1778321637562,44.99,80214.26,0.0,0.99869,0.0,0.17277]
[1778321642694,44.99,80213.38,0.0,0.99868,0.0,0.17302]
[1778321652764,44.99,80213.8,0.0,0.99869,0.0,0.1729]
[1778321653893,44.99,80213.8,0.0,0.99869,0.0,0.1729]
[1778321654070,44.99,80213.8,0.0,0.99869,0.0,0.1729]
[1778321654104,44.99,80213.8,0.0,0.99869,0.0,0.1729]
[1778321655272,44.99,80213.8,0.0,0.99869,0.0,0.1729]
[1778321655312,44.99,80213.8,0.0,0.99869,0.0,0.1729]
[1778321660820,44.99,80213.56,0.0,0.99869,0.0,0.17297]
[1778321662303,44.99,80213.56,0.0,0.99869,0.0,0.17297]
[1778321662312,44.99,80213.56,0.0,0.99869,0.0,0.17297]
[1778321662455,44.99,80212.48,0.0,0.99868,0.0,0.17328]
[1778321663829,44.99,80213.63,0.0,0.99869,0.0,0.17295]
[1778321664063,44.99,80213.63,0.0,0.99869,0.0,0.17295]
[1778321669244,44.99,80213.18,0.0,0.99868,0.0,0.17308]
[1778321669309,44.99,80213.18,0.0,0.99868,0.0,0.17308]
[1778321669345,44.99,80212.25,0.0,0.99868,0.0,0.17334]
[1778321670726,44.99,80213.22,0.0,0.99868,0.0,0.17306]
[1778321670813,44.99,80213.22,0.0,0.99868,0.0,0.17306]
[1778321673911,44.99,80212.25,0.0,0.99869,0.0,0.17268]
[1778321674721,44.99,80212.25,0.0,0.99869,0.0,0.17268]
[1778321674813,44.99,80212.25,0.0,0.99869,0.0,0.17268]
[1778321674918,44.99,80213.49,0.0,0.99869,0.0,0.17233]
[1778321675773,44.99,80213.49,0.0,0.99869,0.0,0.17233]
[1778321675812,44.99,80213.49,0.0,0.99869,0.0,0.17233]
[1778321680960,44.99,80213.51,0.0,0.99869,0.0,0.17232]
[1778321685995,44.99,80213.27,0.0,0.99869,0.0,0.17239]
[1778321688898,44.99,80213.4,0.0,0.99869,0.0,0.17235]
[1778321689060,44.99,80213.4,0.0,0.99869,0.0,0.17235]
[1778321691149,44.99,80213.38,0.0,0.99869,0.0,0.17236]
[1778321691308,44.99,80213.38,0.0,0.99869,0.0,0.17236]
[1778321691367,44.99,80213.38,0.0,0.99869,0.0,0.17236]
[1778321697072,44.99,80213.3,0.0,0.99869,0.0,0.17238]
[1778321707146,44.99,80213.3,0.0,0.99869,0.0,0.17238]
[1778321712183,44.99,80213.43,0.0,0.99869,0.0,0.17234]
[1778321714470,44.99,80213.09,0.0,0.99869,0.0,0.17244]
[1778321714564,44.99,80213.09,0.0,0.99869,0.0,0.17244]
[1778321721248,44.99,80213.21,0.0,0.99869,0.0,0.17241]
[1778321731324,44.99,80212.85,0.0,0.99869,0.0,0.17185]
[1778321733120,44.99,80212.8,0.0,0.99869,0.0,0.17186]
[1778321733185,44.99,80212.8,0.0,0.99869,0.0,0.17186]
[1778321733310,44.99,80212.8,0.0,0.99869,0.0,0.17186]
[1778321733319,44.99,80212.8,0.0,0.99869,0.0,0.17186]
[1778321738368,44.99,80212.66,0.0,0.99869,0.0,0.1719]
[1778321747431,44.99,80212.97,0.0,0.99869,0.0,0.17182]
[1778321756540,44.99,80213.62,0.0,0.9987,0.0,0.17163]
[1778321758829,44.99,80214.28,0.0,0.9987,0.0,0.17144]
[1778321759064,44.99,80214.28,0.0,0.9987,0.0,0.17144]
[1778321759515,44.99,80217.27,0.0,0.9987,0.0,0.17059]
[1778321762536,44.99,80218.69,0.0,0.99871,0.0,0.17019]
[1778321770592,44.99,80219.24,0.0,0.99871,0.0,0.17003]
[1778321773006,44.99,80219.02,0.0,0.99871,0.0,0.1701]
[1778321773063,44.99,80219.02,0.0,0.99871,0.0,0.1701]
[1778321778649,44.99,80220.83,0.0,0.99871,0.0,0.16958]
[1778321781670,44.99,80222.0,0.0,0.99872,0.0,0.16925]
[1778321783685,44.99,80224.61,0.0,0.99872,0.0,0.16852]
[1778321784213,44.99,80224.61,0.0,0.99872,0.0,0.16852]
[1778321784311,44.99,80224.61,0.0,0.99872,0.0,0.16852]
[1778321784692,44.99,80226.14,0.0,0.99873,0.0,0.16809]
[1778321786706,44.99,80227.37,0.0,0.99873,0.0,0.16775]
[1778321789727,44.99,80228.75,0.0,0.99873,0.0,0.16736]
[1778321794267,44.99,80228.45,0.0,0.99874,0.0,0.1668]
[1778321794310,44.99,80228.45,0.0,0.99874,0.0,0.1668]
[1778321799797,44.99,80229.11,0.0,0.99874,0.0,0.16662]
[1778321804149,44.99,80229.16,0.0,0.99874,0.0,0.1666]
[1778321805451,44.99,80231.87,0.0,0.99874,0.0,0.16585]
[1778321807074,44.99,80230.84,0.0,0.99874,0.0,0.16614]
[1778321807310,44.99,80230.84,0.0,0.99874,0.0,0.16614]
[1778321807411,44.99,80232.46,0.0,0.99874,0.0,0.16569]
[1778321808067,44.99,80232.46,0.0,0.99874,0.0,0.16569]
[1778321808168,44.99,80234.06,0.0,0.99875,0.0,0.16525]
[1778321812566,44.99,80233.85,0.0,0.99875,0.0,0.16531]
[1778321812809,44.99,80235.67,0.0,0.99875,0.0,0.1648]
[1778321821951,44.99,80237.42,0.0,0.99876,0.0,0.16432]
[1778321824601,44.99,80239.07,0.0,0.99876,0.0,0.16387]
[1778321824811,44.99,80238.83,0.0,0.99876,0.0,0.16394]
[1778321826064,44.99,80239.54,0.0,0.99876,0.0,0.16374]
[1778321826309,44.99,80239.54,0.0,0.99876,0.0,0.16374]
[1778321826407,44.99,80239.58,0.0,0.99876,0.0,0.16373]
[1778321828061,44.99,80239.38,0.0,0.99876,0.0,0.16379]
[1778321828071,44.99,80235.4,0.0,0.99875,0.0,0.16488]
[1778321830008,44.99,80232.47,0.0,0.99874,0.0,0.16569]
[1778321835021,44.99,80231.84,0.0,0.99874,0.0,0.16586]
[1778321835064,44.99,80231.84,0.0,0.99874,0.0,0.16586]
[1778321836316,44.99,80232.53,0.0,0.99874,0.0,0.16567]
[1778321836562,44.99,80232.53,0.0,0.99874,0.0,0.16567]
[1778321836660,44.99,80232.77,0.0,0.99875,0.0,0.1656]
[1778321843099,44.99,80232.45,0.0,0.99874,0.0,0.16569]
[1778321847011,44.99,80231.75,0.0,0.99874,0.0,0.16589]
[1778321847079,44.99,80231.75,0.0,0.99874,0.0,0.16589]
[1778321852162,44.99,80232.14,0.0,0.99875,0.0,0.16514]
[1778321857197,44.99,80231.95,0.0,0.99875,0.0,0.16519]
[1778321871295,44.99,80231.36,0.0,0.99875,0.0,0.16535]
[1778321873160,44.99,80231.36,0.0,0.99875,0.0,0.16535]
[1778321873311,44.99,80231.36,0.0,0.99875,0.0,0.16535]
[1778321874603,44.99,80231.36,0.0,0.99875,0.0,0.16535]
[1778321874813,44.99,80231.36,0.0,0.99875,0.0,0.16535]
[1778321874650,44.99,80231.36,0.0,0.99875,0.0,0.16535]
[1778321888650,44.99,80231.35,0.0,0.99875,0.0,0.16536]
[1778321888811,44.99,80231.35,0.0,0.99875,0.0,0.16536]
[1778321895463,44.99,80231.36,0.0,0.99875,0.0,0.16535]
[1778321901505,44.99,80231.35,0.0,0.99875,0.0,0.16536]
[1778321907547,44.99,80231.55,0.0,0.99875,0.0,0.1653]
[1778321911575,44.99,80231.59,0.0,0.99875,0.0,0.16465]
[1778321916610,44.99,80230.5,0.0,0.99875,0.0,0.16495]
[1778321918296,44.99,80229.34,0.0,0.99875,0.0,0.16527]
[1778321918312,44.99,80229.34,0.0,0.99875,0.0,0.16527]
[1778321919958,44.99,80230.55,0.0,0.99875,0.0,0.16494]
[1778321920065,44.99,80230.55,0.0,0.99875,0.0,0.16494]
[1778321920638,44.99,80230.6,0.0,0.99875,0.0,0.16492]
[1778321931715,44.99,80230.76,0.0,0.99875,0.0,0.16488]
[1778321934011,44.99,80231.92,0.0,0.99875,0.0,0.16456]
[1778321934063,44.99,80231.92,0.0,0.99875,0.0,0.16456]
[1778321944809,44.99,80232.64,0.0,0.99875,0.0,0.16436]
[1778321948759,44.99,80231.39,0.0,0.99875,0.0,0.16471]
[1778321948810,44.99,80231.39,0.0,0.99875,0.0,0.16471]
[1778321948837,44.99,80234.84,0.0,0.99876,0.0,0.16376]
[1778321950274,44.99,80234.95,0.0,0.99876,0.0,0.16373]
[1778321950313,44.99,80234.95,0.0,0.99876,0.0,0.16373]
[1778321951858,44.99,80235.09,0.0,0.99876,0.0,0.16369]
[1778321955679,44.99,80234.98,0.0,0.99876,0.0,0.16372]
[1778321955810,44.99,80234.98,0.0,0.99876,0.0,0.16372]
[1778321960928,44.99,80235.43,0.0,0.99876,0.0,0.1636]
[1778321967977,44.99,80235.79,0.0,0.99876,0.0,0.1635]
[1778321969172,44.99,80235.79,0.0,0.99876,0.0,0.1635]
[1778321969311,44.99,80235.79,0.0,0.99876,0.0,0.1635]
[1778321970084,44.99,80235.79,0.0,0.99876,0.0,0.1635]
[1778321970310,44.99,80235.79,0.0,0.99876,0.0,0.1635]
[1778321970315,44.99,80235.79,0.0,0.99876,0.0,0.1635]
[1778321972009,44.99,80235.79,0.0,0.99877,0.0,0.16287]
[1778321977041,44.99,80235.62,0.0,0.99877,0.0,0.16291]
[1778321982076,44.99,80235.63,0.0,0.99877,0.0,0.16291]
[1778321987111,44.99,80234.94,0.0,0.99876,0.0,0.1631]
[1778321990847,44.99,80234.86,0.0,0.99876,0.0,0.16312]
[1778321991060,44.99,80232.7,0.0,0.99876,0.0,0.16371]
[1778321991139,44.99,80228.85,0.0,0.99875,0.0,0.16477]
[1778321992146,44.99,80225.67,0.0,0.99874,0.0,0.16565]
[1778321993153,44.99,80223.01,0.0,0.99874,0.0,0.16638]
[1778321994914,44.99,80223.01,0.0,0.99874,0.0,0.16638]
[1778321994955,44.99,80222.18,0.0,0.99874,0.0,0.16661]
[1778321995061,44.99,80222.18,0.0,0.99874,0.0,0.16661]
[1778321996031,44.99,80220.38,0.0,0.99873,0.0,0.16712]
[1778321996058,44.99,80220.38,0.0,0.99873,0.0,0.16712]
[1778321997181,44.99,80212.94,0.0,0.99871,0.0,0.1692]
[1778321998188,44.99,80208.61,0.0,0.9987,0.0,0.17043]
[1778321999690,44.99,80208.61,0.0,0.9987,0.0,0.17043]
[1778321999776,44.99,80208.61,0.0,0.9987,0.0,0.17043]
[1778321999791,44.99,80203.64,0.0,0.99869,0.0,0.17185]
[1778322001209,44.99,80199.58,0.0,0.99868,0.0,0.17301]
[1778322003938,44.99,80198.77,0.0,0.99868,0.0,0.17324]
[1778322003223,44.99,80202.65,0.0,0.99869,0.0,0.17213]
[1778322004064,44.99,80202.65,0.0,0.99869,0.0,0.17213]
[1778322004856,44.99,80202.65,0.0,0.99869,0.0,0.17213]
[1778322004911,44.99,80207.08,0.0,0.9987,0.0,0.17086]
[1778322005063,44.99,80207.08,0.0,0.9987,0.0,0.17086]
[1778322008802,44.99,80208.49,0.0,0.9987,0.0,0.17046]
[1778322008809,44.99,80208.49,0.0,0.9987,0.0,0.17046]
[1778322011028,44.99,80210.29,0.0,0.99871,0.0,0.16995]
[1778322011063,44.99,80210.29,0.0,0.99871,0.0,0.16995]
[1778322011279,44.99,80213.52,0.0,0.99871,0.0,0.16904]
[1778322017322,44.99,80213.61,0.0,0.99871,0.0,0.16901]
[1778322018914,44.99,80213.61,0.0,0.99871,0.0,0.16901]
[1778322019060,44.99,80213.59,0.0,0.99871,0.0,0.16902]
[1778322024371,44.99,80213.66,0.0,0.99872,0.0,0.169]
[1778322030413,44.99,80213.43,0.0,0.99871,0.0,0.16907]
[1778322034441,44.99,80213.45,0.0,0.99872,0.0,0.16841]
[1778322040483,44.99,80213.62,0.0,0.99872,0.0,0.16836]
[1778322041659,44.99,80213.62,0.0,0.99872,0.0,0.16836]
[1778322044160,44.99,80212.54,0.0,0.99872,0.0,0.16866]
[1778322044313,44.99,80212.54,0.0,0.99872,0.0,0.16866]
[1778322044389,44.99,80212.54,0.0,0.99872,0.0,0.16866]
[1778322053574,44.99,80212.54,0.0,0.99872,0.0,0.16866]
[1778322061630,44.99,80212.9,0.0,0.99872,0.0,0.16856]
[1778322062637,44.99,80210.51,0.0,0.99871,0.0,0.16924]
[1778322068679,44.99,80210.29,0.0,0.99871,0.0,0.1693]
[1778322076735,44.99,80210.34,0.0,0.99871,0.0,0.16929]
[1778322085798,44.99,80210.84,0.0,0.99871,0.0,0.16914]
[1778322095868,44.99,80210.84,0.0,0.99872,0.0,0.16849]
[1778322100903,44.99,80209.76,0.0,0.99872,0.0,0.1688]
[1778322105940,44.99,80209.94,0.0,0.99872,0.0,0.16875]
[1778322116011,44.99,80210.03,0.0,0.99872,0.0,0.16872]
[1778322126081,44.99,80210.07,0.0,0.99872,0.0,0.16871]
[1778322133130,44.99,80210.14,0.0,0.99872,0.0,0.16869]
[1778322138165,44.99,80210.6,0.0,0.99872,0.0,0.16856]
[1778322145214,44.99,80211.53,0.0,0.99872,0.0,0.1683]
[1778322152263,44.99,80210.92,0.0,0.99872,0.0,0.16782]
[1778322162333,44.99,80210.85,0.0,0.99872,0.0,0.16784]
[1778322167368,44.99,80211.22,0.0,0.99872,0.0,0.16774]
[1778322177438,44.99,80211.18,0.0,0.99872,0.0,0.16775]
[1778322188515,44.99,80211.11,0.0,0.99872,0.0,0.16777]
[1778322190529,44.99,80206.5,0.0,0.99871,0.0,0.16906]
[1778322192543,44.99,80203.03,0.0,0.9987,0.0,0.17005]
[1778322198585,44.99,80202.94,0.0,0.9987,0.0,0.17007]
[1778322203621,44.99,80203.38,0.0,0.99871,0.0,0.16995]
[1778322208656,44.99,80203.14,0.0,0.9987,0.0,0.17001]
[1778322212684,44.99,80203.17,0.0,0.99871,0.0,0.16935]
[1778322217719,44.99,80199.7,0.0,0.9987,0.0,0.17033]
[1778322224768,44.99,80198.81,0.0,0.9987,0.0,0.17059]
[1778322229803,44.99,80197.37,0.0,0.9987,0.0,0.171]
[1778322234838,44.99,80197.19,0.0,0.9987,0.0,0.17105]
[1778322240880,44.99,80196.58,0.0,0.99869,0.0,0.17122]
[1778322243901,44.99,80194.19,0.0,0.99869,0.0,0.17191]
[1778322248937,44.99,80190.89,0.0,0.99868,0.0,0.17285]
[1778322254980,44.99,80189.95,0.0,0.99868,0.0,0.17313]
[1778322262032,44.99,80189.16,0.0,0.99868,0.0,0.17335]
[1778322268073,44.99,80186.46,0.0,0.99867,0.0,0.17413]
[1778322273108,44.99,80185.87,0.0,0.99867,0.0,0.17364]
[1778322279150,44.99,80185.98,0.0,0.99867,0.0,0.1736]
[1778322281624,44.99,80185.94,0.0,0.99867,0.0,0.17362]
[1778322282059,44.99,80185.94,0.0,0.99867,0.0,0.17362]
[1778322287206,44.99,80186.78,0.0,0.99868,0.0,0.17337]
[1778322293248,44.99,80187.71,0.0,0.99868,0.0,0.17311]
[1778322294255,44.99,80192.21,0.0,0.99869,0.0,0.17181]
[1778322295262,44.99,80194.95,0.0,0.9987,0.0,0.17103]
[1778322296233,44.99,80194.95,0.0,0.9987,0.0,0.17103]
[1778322296269,44.99,80194.29,0.0,0.99869,0.0,0.17122]
[1778322296316,44.99,80194.29,0.0,0.99869,0.0,0.17122]
[1778322298283,44.99,80204.84,0.0,0.99872,0.0,0.16823]
[1778322299290,44.99,80210.08,0.0,0.99873,0.0,0.16676]
[1778322300297,44.99,80212.47,0.0,0.99874,0.0,0.16609]
[1778322301638,44.99,80212.47,0.0,0.99874,0.0,0.16609]
[1778322301830,44.99,80212.47,0.0,0.99874,0.0,0.16609]
[1778322307346,44.99,80214.9,0.0,0.99874,0.0,0.16542]
[1778322310367,44.99,80219.99,0.0,0.99875,0.0,0.16401]
[1778322312858,44.99,80220.52,0.0,0.99876,0.0,0.16387]
[1778322313061,44.99,80220.52,0.0,0.99876,0.0,0.16387]
[1778322313063,44.99,80220.68,0.0,0.99876,0.0,0.16383]
[1778322313603,44.99,80220.68,0.0,0.99876,0.0,0.16383]
[1778322313811,44.99,80220.68,0.0,0.99876,0.0,0.16383]
[1778322320441,44.99,80221.29,0.0,0.99876,0.0,0.16366]
[1778322330511,44.99,80221.36,0.0,0.99876,0.0,0.16364]
[1778322337560,44.99,80221.39,0.0,0.99876,0.0,0.16299]
[1778322342595,44.99,80222.96,0.0,0.99877,0.0,0.16257]
[1778322344671,44.99,80223.02,0.0,0.99877,0.0,0.16255]
[1778322344818,44.99,80223.02,0.0,0.99877,0.0,0.16255]
[1778322344904,44.99,80223.09,0.0,0.99877,0.0,0.16253]
[1778322345431,44.99,80223.09,0.0,0.99877,0.0,0.16253]
[1778322345563,44.99,80223.09,0.0,0.99877,0.0,0.16253]
[1778322351658,44.99,80223.03,0.0,0.99877,0.0,0.16255]
[1778322356632,44.99,80222.99,0.0,0.99877,0.0,0.16256]
[1778322356812,44.99,80222.99,0.0,0.99877,0.0,0.16256]
[1778322357176,44.99,80222.99,0.0,0.99877,0.0,0.16256]
[1778322357316,44.99,80222.99,0.0,0.99877,0.0,0.16256]
[1778322357277,44.99,80222.99,0.0,0.99877,0.0,0.16256]
[1778322362735,44.99,80223.07,0.0,0.99877,0.0,0.16254]
[1778322364749,44.99,80220.69,0.0,0.99876,0.0,0.16319]
[1778322367530,44.99,80222.81,0.0,0.99877,0.0,0.16261]
[1778322367565,44.99,80222.81,0.0,0.99877,0.0,0.16261]
[1778322368173,44.99,80222.81,0.0,0.99877,0.0,0.16261]
[1778322368311,44.99,80222.81,0.0,0.99877,0.0,0.16261]
[1778322368274,44.99,80222.81,0.0,0.99877,0.0,0.16261]
[1778322373815,44.99,80220.62,0.0,0.99876,0.0,0.1632]
[1778322375963,44.99,80222.08,0.0,0.99876,0.0,0.16281]
[1778322376061,44.99,80222.08,0.0,0.99876,0.0,0.16281]
[1778322376064,44.99,80222.52,0.0,0.99876,0.0,0.16269]
[1778322376844,44.99,80222.52,0.0,0.99876,0.0,0.16269]
[1778322377062,44.99,80222.52,0.0,0.99876,0.0,0.16269]
[1778322382193,44.99,80222.74,0.0,0.99877,0.0,0.16263]
[1778322382312,44.99,80222.74,0.0,0.99877,0.0,0.16263]
[1778322382294,44.99,80222.74,0.0,0.99877,0.0,0.16263]
[1778322382986,44.99,80222.74,0.0,0.99877,0.0,0.16263]
[1778322383061,44.99,80222.74,0.0,0.99877,0.0,0.16263]
[1778322388920,44.99,80223.38,0.0,0.99877,0.0,0.16245]
[1778322392948,44.99,80223.37,0.0,0.99877,0.0,0.16182]
[1778322397983,44.99,80223.24,0.0,0.99877,0.0,0.16186]
[1778322403018,44.99,80223.55,0.0,0.99877,0.0,0.16177]
[1778322406087,44.99,80223.14,0.0,0.99877,0.0,0.16188]
[1778322406315,44.99,80223.14,0.0,0.99877,0.0,0.16188]
[1778322406328,44.99,80223.15,0.0,0.99877,0.0,0.16188]
[1778322406858,44.99,80223.15,0.0,0.99877,0.0,0.16188]
[1778322407062,44.99,80223.15,0.0,0.99877,0.0,0.16188]
[1778322415102,44.99,80223.67,0.0,0.99877,0.0,0.16174]
[1778322417931,44.99,80224.13,0.0,0.99877,0.0,0.16161]
[1778322418068,44.99,80224.13,0.0,0.99877,0.0,0.16161]
[1778322418123,44.99,80224.27,0.0,0.99877,0.0,0.16158]
[1778322418712,44.99,80224.27,0.0,0.99877,0.0,0.16158]
[1778322418810,44.99,80224.27,0.0,0.99877,0.0,0.16158]
[1778322424165,44.99,80223.96,0.0,0.99877,0.0,0.16166]
[1778322430210,44.99,80223.76,0.0,0.99877,0.0,0.16171]
[1778322431660,44.99,80223.98,0.0,0.99877,0.0,0.16165]
[1778322431811,44.99,80223.98,0.0,0.99877,0.0,0.16165]
[1778322432224,44.99,80223.84,0.0,0.99877,0.0,0.16169]
[1778322432431,44.99,80223.84,0.0,0.99877,0.0,0.16169]
[1778322432566,44.99,80223.84,0.0,0.99877,0.0,0.16169]
[1778322436252,44.99,80226.77,0.0,0.99878,0.0,0.1609]
[1778322437757,44.99,80227.02,0.0,0.99878,0.0,0.16083]
[1778322437811,44.99,80227.02,0.0,0.99878,0.0,0.16083]
[1778322438386,44.99,80227.02,0.0,0.99878,0.0,0.16083]
[1778322438266,44.99,80227.08,0.0,0.99878,0.0,0.16081]
[1778322438563,44.99,80227.08,0.0,0.99878,0.0,0.16081]
[1778322444308,44.99,80227.57,0.0,0.99878,0.0,0.16068]
[1778322447329,44.99,80231.83,0.0,0.99879,0.0,0.15954]
[1778322448324,44.99,80231.83,0.0,0.99879,0.0,0.15954]
[1778322448336,44.99,80236.15,0.0,0.9988,0.0,0.15838]
[1778322448569,44.99,80236.15,0.0,0.9988,0.0,0.15838]
[1778322449916,44.99,80237.4,0.0,0.9988,0.0,0.15805]
[1778322450069,44.99,80237.4,0.0,0.9988,0.0,0.15805]
[1778322456393,44.99,80234.91,0.0,0.9988,0.0,0.15809]
[1778322459723,44.99,80234.58,0.0,0.9988,0.0,0.15818]
[1778322459812,44.99,80234.58,0.0,0.9988,0.0,0.15818]
[1778322460442,44.99,80234.58,0.0,0.9988,0.0,0.15818]
[1778322460422,44.99,80234.78,0.0,0.9988,0.0,0.15812]
[1778322460565,44.99,80234.78,0.0,0.9988,0.0,0.15812]
[1778322467471,44.99,80234.93,0.0,0.9988,0.0,0.15808]
[1778322475527,44.99,80234.79,0.0,0.9988,0.0,0.15812]
[1778322482961,44.99,80234.91,0.0,0.9988,0.0,0.15809]
[1778322483068,44.99,80234.91,0.0,0.9988,0.0,0.15809]
[1778322483163,44.99,80234.91,0.0,0.9988,0.0,0.15809]
[1778322484305,44.99,80234.91,0.0,0.9988,0.0,0.15809]
[1778322484559,44.99,80234.91,0.0,0.9988,0.0,0.15809]
[1778322492646,44.99,80235.92,0.0,0.9988,0.0,0.15782]
[1778322499695,44.99,80236.3,0.0,0.9988,0.0,0.15772]
[1778322501670,44.99,80236.34,0.0,0.9988,0.0,0.15771]
[1778322501812,44.99,80236.34,0.0,0.9988,0.0,0.15771]
[1778322502333,44.99,80236.34,0.0,0.9988,0.0,0.15771]
[1778322502411,44.99,80236.71,0.0,0.99881,0.0,0.15761]
[1778322502561,44.99,80236.71,0.0,0.99881,0.0,0.15761]
[1778322504730,44.99,80240.64,0.0,0.99881,0.0,0.15657]
[1778322505737,44.99,80245.74,0.0,0.99883,0.0,0.15523]
[1778322506544,44.99,80245.74,0.0,0.99883,0.0,0.15523]
[1778322506560,44.99,80245.74,0.0,0.99883,0.0,0.15523]
[1778322506744,44.99,80245.97,0.0,0.99883,0.0,0.15517]
[1778322507636,44.99,80245.97,0.0,0.99883,0.0,0.15517]
[1778322507811,44.99,80245.97,0.0,0.99883,0.0,0.15517]
[1778322512146,44.99,80245.98,0.0,0.99883,0.0,0.15517]
[1778322512311,44.99,80245.98,0.0,0.99883,0.0,0.15517]
[1778322512412,44.99,80245.54,0.0,0.99883,0.0,0.15467]
[1778322512864,44.99,80245.54,0.0,0.99883,0.0,0.15467]
[1778322513064,44.99,80245.54,0.0,0.99883,0.0,0.15467]
[1778322516065,44.99,80245.43,0.0,0.99883,0.0,0.1547]
[1778322516166,44.99,80245.43,0.0,0.99883,0.0,0.1547]
[1778322522856,44.99,80245.43,0.0,0.99883,0.0,0.1547]
[1778322525319,44.99,80245.43,0.0,0.99883,0.0,0.1547]
[1778322525410,44.99,80245.43,0.0,0.99883,0.0,0.1547]
[1778322525568,44.99,80245.43,0.0,0.99883,0.0,0.1547]
[1778322526223,44.99,80245.43,0.0,0.99883,0.0,0.1547]
[1778322526312,44.99,80245.43,0.0,0.99883,0.0,0.1547]
[1778322526413,44.99,80245.41,0.0,0.99883,0.0,0.1547]
[1778322533933,44.99,80246.75,0.0,0.99883,0.0,0.15436]
[1778322536612,44.99,80246.95,0.0,0.99883,0.0,0.1543]
[1778322536815,44.99,80246.95,0.0,0.99883,0.0,0.1543]
[1778322536911,44.99,80246.95,0.0,0.99883,0.0,0.1543]
[1778322537732,44.99,80246.95,0.0,0.99883,0.0,0.1543]
[1778322537812,44.99,80246.95,0.0,0.99883,0.0,0.1543]
[1778322542996,44.99,80246.36,0.0,0.99883,0.0,0.15446]
[1778322543960,44.99,80246.36,0.0,0.99883,0.0,0.15446]
[1778322544062,44.99,80246.36,0.0,0.99883,0.0,0.15446]
[1778322544062,44.99,80246.32,0.0,0.99883,0.0,0.15447]
[1778322545438,44.99,80246.32,0.0,0.99883,0.0,0.15447]
[1778322545573,44.99,80244.95,0.0,0.99883,0.0,0.15482]
[1778322551172,44.99,80244.39,0.0,0.99883,0.0,0.15497]
[1778322551310,44.99,80244.39,0.0,0.99883,0.0,0.15497]
[1778322551411,44.99,80245.08,0.0,0.99883,0.0,0.15479]
[1778322552299,44.99,80245.08,0.0,0.99883,0.0,0.15479]
[1778322552314,44.99,80245.08,0.0,0.99883,0.0,0.15479]
[1778322558149,44.99,80244.51,0.0,0.99883,0.0,0.15494]
[1778322558310,44.99,80244.51,0.0,0.99883,0.0,0.15494]
[1778322558405,44.99,80245.58,0.0,0.99883,0.0,0.15466]
[1778322559114,44.99,80245.58,0.0,0.99883,0.0,0.15466]
[1778322559311,44.99,80245.58,0.0,0.99883,0.0,0.15466]
[1778322570185,44.99,80245.31,0.0,0.99883,0.0,0.15473]
[1778322571192,44.99,80244.93,0.0,0.99883,0.0,0.15422]
[1778322571997,44.99,80244.93,0.0,0.99883,0.0,0.15422]
[1778322572061,44.99,80244.93,0.0,0.99883,0.0,0.15422]
[1778322572199,44.99,80244.74,0.0,0.99883,0.0,0.15427]
[1778322573124,44.99,80244.74,0.0,0.99883,0.0,0.15427]
[1778322573314,44.99,80244.74,0.0,0.99883,0.0,0.15427]
[1778322574213,44.99,80241.69,0.0,0.99883,0.0,0.15507]
[1778322576542,44.99,80241.22,0.0,0.99882,0.0,0.15519]
[1778322576227,44.99,80238.65,0.0,0.99882,0.0,0.15586]
[1778322576565,44.99,80238.65,0.0,0.99882,0.0,0.15586]
[1778322577234,44.99,80238.51,0.0,0.99882,0.0,0.1559]
[1778322577848,44.99,80238.51,0.0,0.99882,0.0,0.1559]
[1778322578066,44.99,80238.51,0.0,0.99882,0.0,0.1559]
[1778322581262,44.99,80230.42,0.0,0.9988,0.0,0.15804]
[1778322582901,44.99,80229.33,0.0,0.9988,0.0,0.15833]
[1778322583066,44.99,80229.33,0.0,0.9988,0.0,0.15833]
[1778322583276,44.99,80225.52,0.0,0.99879,0.0,0.15935]
[1778322584708,44.99,80223.88,0.0,0.99879,0.0,0.15979]
[1778322584813,44.99,80223.88,0.0,0.99879,0.0,0.15979]
[1778322587304,44.99,80220.61,0.0,0.99878,0.0,0.16067]
[1778322588840,44.99,80221.48,0.0,0.99878,0.0,0.16044]
[1778322589065,44.99,80221.48,0.0,0.99878,0.0,0.16044]
[1778322591332,44.99,80218.34,0.0,0.99877,0.0,0.16129]
[1778322592202,44.99,80218.34,0.0,0.99877,0.0,0.16129]
[1778322592311,44.99,80218.34,0.0,0.99877,0.0,0.16129]
[1778322592339,44.99,80218.97,0.0,0.99878,0.0,0.16112]
[1778322593346,44.99,80214.99,0.0,0.99877,0.0,0.1622]
[1778322594271,44.99,80214.99,0.0,0.99877,0.0,0.1622]
[1778322594311,44.99,80214.99,0.0,0.99877,0.0,0.1622]
[1778322597375,44.99,80208.87,0.0,0.99875,0.0,0.16388]
[1778322598405,44.99,80208.87,0.0,0.99875,0.0,0.16388]
[1778322598560,44.99,80208.87,0.0,0.99875,0.0,0.16388]
[1778322598410,44.99,80205.97,0.0,0.99875,0.0,0.16468]
[1778322599037,44.99,80205.97,0.0,0.99875,0.0,0.16468]
[1778322599061,44.99,80205.97,0.0,0.99875,0.0,0.16468]
[1778322599389,44.99,80206.42,0.0,0.99875,0.0,0.16455]
[1778322601403,44.99,80202.89,0.0,0.99874,0.0,0.16553]
[1778322602277,44.99,80202.89,0.0,0.99874,0.0,0.16553]
[1778322602313,44.99,80202.89,0.0,0.99874,0.0,0.16553]
[1778322605431,44.99,80207.93,0.0,0.99875,0.0,0.16414]
[1778322606417,44.99,80207.93,0.0,0.99875,0.0,0.16414]
[1778322606560,44.99,80207.93,0.0,0.99875,0.0,0.16414]
[1778322606573,44.99,80209.2,0.0,0.99875,0.0,0.16379]
[1778322607659,44.99,80209.2,0.0,0.99875,0.0,0.16379]
[1778322607812,44.99,80209.2,0.0,0.99875,0.0,0.16379]
[1778322613487,44.99,80209.03,0.0,0.99875,0.0,0.16383]
[1778322616128,44.99,80208.96,0.0,0.99875,0.0,0.16385]
[1778322616309,44.99,80208.96,0.0,0.99875,0.0,0.16385]
[1778322616508,44.99,80209.19,0.0,0.99875,0.0,0.16379]
[1778322617047,44.99,80209.19,0.0,0.99875,0.0,0.16379]
[1778322617064,44.99,80209.19,0.0,0.99875,0.0,0.16379]
[1778322618522,44.99,80212.29,0.0,0.99876,0.0,0.16294]
[1778322621186,44.99,80211.05,0.0,0.99876,0.0,0.16328]
[1778322621312,44.99,80211.05,0.0,0.99876,0.0,0.16328]
[1778322621543,44.99,80212.52,0.0,0.99876,0.0,0.16288]
[1778322622216,44.99,80212.52,0.0,0.99876,0.0,0.16288]
[1778322622310,44.99,80212.52,0.0,0.99876,0.0,0.16288]
[1778322622325,44.99,80212.52,0.0,0.99876,0.0,0.16288]
[1778322627585,44.99,80213.61,0.0,0.99876,0.0,0.16258]
[1778322633627,44.99,80213.68,0.0,0.99877,0.0,0.16192]
[1778322634634,44.99,80216.35,0.0,0.99877,0.0,0.1612]
[1778322635945,44.99,80216.35,0.0,0.99877,0.0,0.1612]
[1778322636068,44.99,80216.35,0.0,0.99877,0.0,0.1612]
[1778322641684,44.99,80217.9,0.0,0.99878,0.0,0.16078]
[1778322646721,44.99,80218.97,0.0,0.99878,0.0,0.16049]
[1778322651755,44.99,80218.77,0.0,0.99878,0.0,0.16054]
[1778322653769,44.99,80220.99,0.0,0.99878,0.0,0.15994]
[1778322654896,44.99,80220.99,0.0,0.99878,0.0,0.15994]
[1778322655066,44.99,80220.99,0.0,0.99878,0.0,0.15994]
[1778322655143,44.99,80221.1,0.0,0.99878,0.0,0.15991]
[1778322656391,44.99,80221.1,0.0,0.99878,0.0,0.15991]
[1778322656561,44.99,80221.1,0.0,0.99878,0.0,0.15991]
[1778322662832,44.99,80220.99,0.0,0.99878,0.0,0.15994]
[1778322669004,44.99,80220.92,0.0,0.99878,0.0,0.15996]
[1778322669065,44.99,80220.92,0.0,0.99878,0.0,0.15996]
[1778322672682,44.99,80220.85,0.0,0.99878,0.0,0.15998]
[1778322672809,44.99,80220.85,0.0,0.99878,0.0,0.15998]
[1778322672902,44.99,80220.82,0.0,0.99878,0.0,0.15999]
[1778322677938,44.99,80220.86,0.0,0.99878,0.0,0.15998]
[1778322683980,44.99,80220.85,0.0,0.99878,0.0,0.15998]
[1778322689015,44.99,80220.86,0.0,0.99878,0.0,0.15998]
[1778322691247,44.99,80220.82,0.0,0.99878,0.0,0.15999]
[1778322691312,44.99,80220.82,0.0,0.99878,0.0,0.15999]
[1778322701368,44.99,80220.86,0.0,0.99879,0.0,0.15935]
[1778322701568,44.99,80220.86,0.0,0.99879,0.0,0.15935]
[1778322701581,44.99,80220.86,0.0,0.99879,0.0,0.15935]
[1778322702479,44.99,80225.03,0.0,0.9988,0.0,0.15823]
[1778322703350,44.99,80225.03,0.0,0.9988,0.0,0.15823]
[1778322703563,44.99,80225.03,0.0,0.9988,0.0,0.15823]
[1778322703576,44.99,80226.7,0.0,0.9988,0.0,0.15779]
[1778322707141,44.99,80228.69,0.0,0.99881,0.0,0.15726]
[1778322707904,44.99,80228.69,0.0,0.99881,0.0,0.15726]
[1778322708063,44.99,80228.69,0.0,0.99881,0.0,0.15726]
[1778322713141,44.99,80228.4,0.0,0.99881,0.0,0.15734]
[1778322716065,44.99,80228.38,0.0,0.99881,0.0,0.15734]
[1778322716106,44.99,80228.38,0.0,0.99881,0.0,0.15734]
[1778322719441,44.99,80228.65,0.0,0.99881,0.0,0.15727]
[1778322719561,44.99,80228.65,0.0,0.99881,0.0,0.15727]
[1778322727281,44.99,80228.76,0.0,0.99881,0.0,0.15724]
[1778322732316,44.99,80229.4,0.0,0.99881,0.0,0.15707]
[1778322737351,44.99,80229.6,0.0,0.99881,0.0,0.15702]
[1778322744400,44.99,80229.86,0.0,0.99881,0.0,0.15695]
[1778322748403,44.99,80231.37,0.0,0.99881,0.0,0.15655]
[1778322748561,44.99,80231.37,0.0,0.99881,0.0,0.15655]
[1778322750169,44.99,80232.06,0.0,0.99881,0.0,0.15637]
[1778322750310,44.99,80232.06,0.0,0.99881,0.0,0.15637]
[1778322750442,44.99,80232.1,0.0,0.99881,0.0,0.15636]
[1778322755477,44.99,80234.38,0.0,0.99882,0.0,0.15514]
[1778322757062,44.99,80234.42,0.0,0.99882,0.0,0.15513]
[1778322757310,44.99,80234.42,0.0,0.99882,0.0,0.15513]
[1778322762526,44.99,80234.48,0.0,0.99882,0.0,0.15512]
[1778322767562,44.99,80236.38,0.0,0.99883,0.0,0.15462]
[1778322767958,44.99,80236.38,0.0,0.99883,0.0,0.15462]
[1778322768060,44.99,80236.38,0.0,0.99883,0.0,0.15462]
[1778322769418,44.99,80236.44,0.0,0.99883,0.0,0.1546]
[1778322769559,44.99,80236.44,0.0,0.99883,0.0,0.1546]
[1778322769660,44.99,80236.44,0.0,0.99883,0.0,0.1546]
[1778322773438,44.99,80235.78,0.0,0.99883,0.0,0.15478]
[1778322773561,44.99,80235.78,0.0,0.99883,0.0,0.15478]
[1778322780653,44.99,80236.75,0.0,0.99883,0.0,0.15452]
[1778322785688,44.99,80237.23,0.0,0.99883,0.0,0.1544]
[1778322789716,44.99,80240.61,0.0,0.99884,0.0,0.15352]
[1778322791241,44.99,80240.52,0.0,0.99884,0.0,0.15354]
[1778322791310,44.99,80240.52,0.0,0.99884,0.0,0.15354]
[1778322792767,44.99,80240.52,0.0,0.99884,0.0,0.15354]
[1778322792812,44.99,80240.52,0.0,0.99884,0.0,0.15354]
[1778322792859,44.99,80240.52,0.0,0.99884,0.0,0.15354]
[1778322799468,44.99,80240.59,0.0,0.99884,0.0,0.15352]
[1778322799562,44.99,80240.59,0.0,0.99884,0.0,0.15352]
[1778322805356,44.99,80240.47,0.0,0.99884,0.0,0.15355]
[1778322805565,44.99,80240.47,0.0,0.99884,0.0,0.15355]
[1778322806531,44.99,80239.72,0.0,0.99884,0.0,0.15375]
[1778322806562,44.99,80239.72,0.0,0.99884,0.0,0.15375]
[1778322806632,44.99,80239.72,0.0,0.99884,0.0,0.15375]
[1778322813884,44.99,80240.35,0.0,0.99884,0.0,0.15298]
[1778322818919,44.99,80240.88,0.0,0.99884,0.0,0.15284]
[1778322820402,44.99,80240.88,0.0,0.99884,0.0,0.15284]
[1778322820564,44.99,80240.88,0.0,0.99884,0.0,0.15284]
[1778322827982,44.99,80241.35,0.0,0.99884,0.0,0.15272]
[1778322836691,44.99,80241.35,0.0,0.99884,0.0,0.15272]
[1778322836811,44.99,80241.35,0.0,0.99884,0.0,0.15272]
[1778322838305,44.99,80241.35,0.0,0.99884,0.0,0.15272]
[1778322838564,44.99,80241.35,0.0,0.99884,0.0,0.15272]
[1778322838667,44.99,80241.35,0.0,0.99884,0.0,0.15272]
[1778322844097,44.99,80241.32,0.0,0.99884,0.0,0.15272]
[1778322853160,44.99,80241.44,0.0,0.99884,0.0,0.15269]
[1778322858150,44.99,80241.7,0.0,0.99884,0.0,0.15263]
[1778322858311,44.99,80241.7,0.0,0.99884,0.0,0.15263]
[1778322865244,44.99,80242.9,0.0,0.99885,0.0,0.15232]
[1778322870298,44.99,80243.45,0.0,0.99885,0.0,0.15217]
[1778322870310,44.99,80243.45,0.0,0.99885,0.0,0.15217]
[1778322872115,44.99,80245.37,0.0,0.99886,0.0,0.15108]
[1778322872311,44.99,80245.37,0.0,0.99886,0.0,0.15108]
[1778322872374,44.99,80245.47,0.0,0.99886,0.0,0.15105]
[1778322878335,44.99,80245.7,0.0,0.99886,0.0,0.15099]
[1778322879813,44.99,80245.7,0.0,0.99886,0.0,0.15099]
[1778322880065,44.99,80245.7,0.0,0.99886,0.0,0.15099]
[1778322886391,44.99,80246.11,0.0,0.99886,0.0,0.15089]
[1778322895057,44.99,80246.12,0.0,0.99886,0.0,0.15089]
[1778322895311,44.99,80246.12,0.0,0.99886,0.0,0.15089]
[1778322896094,44.99,80246.12,0.0,0.99886,0.0,0.15089]
[1778322896310,44.99,80246.12,0.0,0.99886,0.0,0.15089]
[1778322896325,44.99,80246.12,0.0,0.99886,0.0,0.15089]
[1778322897469,44.99,80248.53,0.0,0.99886,0.0,0.15027]
[1778322902504,44.99,80248.45,0.0,0.99886,0.0,0.15029]
[1778322908546,44.99,80248.34,0.0,0.99886,0.0,0.15032]
[1778322912661,44.99,80248.61,0.0,0.99886,0.0,0.15025]
[1778322912809,44.99,80248.61,0.0,0.99886,0.0,0.15025]
[1778322915595,44.99,80253.13,0.0,0.99887,0.0,0.1491]
[1778322916479,44.99,80253.13,0.0,0.99887,0.0,0.1491]
[1778322916560,44.99,80253.13,0.0,0.99887,0.0,0.1491]
[1778322916889,44.99,80253.13,0.0,0.99887,0.0,0.1491]
[1778322917061,44.99,80253.02,0.0,0.99887,0.0,0.14913]
[1778322917609,44.99,80253.34,0.0,0.99887,0.0,0.14905]
[1778322922644,44.99,80256.02,0.0,0.99888,0.0,0.14837]
[1778322923651,44.99,80259.41,0.0,0.99889,0.0,0.14752]
[1778322924029,44.99,80259.41,0.0,0.99889,0.0,0.14752]
[1778322924063,44.99,80259.41,0.0,0.99889,0.0,0.14752]
[1778322931707,44.99,80263.19,0.0,0.9989,0.0,0.14599]
[1778322934020,44.99,80263.19,0.0,0.9989,0.0,0.14599]
[1778322934059,44.99,80263.19,0.0,0.9989,0.0,0.14599]
[1778322936017,44.99,80263.19,0.0,0.9989,0.0,0.14599]
[1778322936066,44.99,80263.19,0.0,0.9989,0.0,0.14599]
[1778322936166,44.99,80263.19,0.0,0.9989,0.0,0.14599]
[1778322944798,44.99,80263.85,0.0,0.9989,0.0,0.14582]
[1778322945948,44.99,80264.18,0.0,0.9989,0.0,0.14574]
[1778322946060,44.99,80264.18,0.0,0.9989,0.0,0.14574]
[1778322955878,44.99,80264.18,0.0,0.9989,0.0,0.14574]
[1778322957228,44.99,80263.2,0.0,0.9989,0.0,0.14598]
[1778322957309,44.99,80263.2,0.0,0.9989,0.0,0.14598]
[1778322959664,44.99,80261.86,0.0,0.9989,0.0,0.14632]
[1778322959813,44.99,80261.86,0.0,0.9989,0.0,0.14632]
[1778322959879,44.99,80261.86,0.0,0.9989,0.0,0.14632]
[1778322967962,44.99,80262.26,0.0,0.9989,0.0,0.14622]
[1778322972905,44.99,80262.22,0.0,0.9989,0.0,0.14623]
[1778322973059,44.99,80262.22,0.0,0.9989,0.0,0.14623]
[1778322973160,44.99,80258.24,0.0,0.99889,0.0,0.14722]
[1778322974004,44.99,80255.03,0.0,0.99888,0.0,0.14803]
[1778322976810,44.99,80255.07,0.0,0.99888,0.0,0.14802]
[1778322976826,44.99,80255.09,0.0,0.99888,0.0,0.14801]
[1778322977062,44.99,80255.09,0.0,0.99888,0.0,0.14801]
[1778322977670,44.99,80255.09,0.0,0.99888,0.0,0.14801]
[1778322977808,44.99,80255.09,0.0,0.99888,0.0,0.14801]
[1778322987096,44.99,80255.21,0.0,0.99888,0.0,0.14798]
[1778322992130,44.99,80255.08,0.0,0.99889,0.0,0.14742]
[1778322999179,44.99,80255.43,0.0,0.99889,0.0,0.14734]
[1778323006228,44.99,80254.46,0.0,0.99888,0.0,0.14758]
[1778323012270,44.99,80254.38,0.0,0.99888,0.0,0.1476]
[1778323016063,44.99,80254.38,0.0,0.99888,0.0,0.1476]
[1778323016998,44.99,80254.38,0.0,0.99888,0.0,0.1476]
[1778323017066,44.99,80254.28,0.0,0.99888,0.0,0.14762]
[1778323017307,44.99,80254.43,0.0,0.99888,0.0,0.14759]
[1778323022342,44.99,80254.57,0.0,0.99888,0.0,0.14755]
[1778323027377,44.99,80252.08,0.0,0.99888,0.0,0.14818]
[1778323032032,44.99,80252.97,0.0,0.99888,0.0,0.14795]
[1778323032062,44.99,80252.97,0.0,0.99888,0.0,0.14795]
[1778323037448,44.99,80251.85,0.0,0.99888,0.0,0.14824]
[1778323040866,44.99,80253.02,0.0,0.99888,0.0,0.14794]
[1778323040957,44.99,80253.35,0.0,0.99888,0.0,0.14786]
[1778323041064,44.99,80253.35,0.0,0.99888,0.0,0.14786]
[1778323041733,44.99,80253.35,0.0,0.99888,0.0,0.14786]
[1778323041812,44.99,80253.35,0.0,0.99888,0.0,0.14786]
[1778323049532,44.99,80253.55,0.0,0.99888,0.0,0.14781]
[1778323051546,44.99,80253.66,0.0,0.99889,0.0,0.14719]
[1778323061616,44.99,80253.6,0.0,0.99889,0.0,0.1472]
[1778323069672,44.99,80253.82,0.0,0.99889,0.0,0.14715]
[1778323079270,44.99,80254.0,0.0,0.99889,0.0,0.1471]
[1778323079311,44.99,80254.0,0.0,0.99889,0.0,0.1471]
[1778323079765,44.99,80254.0,0.0,0.99889,0.0,0.1471]
[1778323079812,44.99,80254.0,0.0,0.99889,0.0,0.1471]
[1778323079866,44.99,80254.0,0.0,0.99889,0.0,0.1471]
[1778323085784,44.99,80253.63,0.0,0.99889,0.0,0.1472]
[1778323091826,44.99,80253.58,0.0,0.99889,0.0,0.14721]
[1778323096861,44.99,80253.42,0.0,0.99889,0.0,0.14725]
[1778323097863,44.99,80253.42,0.0,0.99889,0.0,0.14725]
[1778323098066,44.99,80253.42,0.0,0.99889,0.0,0.14725]
[1778323098069,44.99,80253.61,0.0,0.99889,0.0,0.1472]
[1778323098459,44.99,80253.61,0.0,0.99889,0.0,0.1472]
[1778323098561,44.99,80253.61,0.0,0.99889,0.0,0.1472]
[1778323103910,44.99,80253.74,0.0,0.99889,0.0,0.14717]
[1778323109952,44.99,80253.69,0.0,0.99889,0.0,0.14718]
[1778323117004,44.99,80253.39,0.0,0.99889,0.0,0.14667]
[1778323123046,44.99,80252.49,0.0,0.99889,0.0,0.14689]
[1778323124851,44.99,80253.58,0.0,0.99889,0.0,0.14662]
[1778323125065,44.99,80253.58,0.0,0.99889,0.0,0.14662]
[1778323124948,44.99,80253.58,0.0,0.99889,0.0,0.14662]
[1778323125432,44.99,80253.58,0.0,0.99889,0.0,0.14662]
[1778323125562,44.99,80253.58,0.0,0.99889,0.0,0.14662]
[1778323136137,44.99,80253.6,0.0,0.99889,0.0,0.14661]
[1778323138842,44.99,80252.59,0.0,0.99889,0.0,0.14687]
[1778323139065,44.99,80252.59,0.0,0.99889,0.0,0.14687]
[1778323139088,44.99,80253.84,0.0,0.99889,0.0,0.14655]
[1778323139438,44.99,80253.84,0.0,0.99889,0.0,0.14655]
[1778323139565,44.99,80253.84,0.0,0.99889,0.0,0.14655]
[1778323141172,44.99,80262.94,0.0,0.99891,0.0,0.1443]
[1778323142623,44.99,80262.94,0.0,0.99891,0.0,0.1443]
[1778323142815,44.99,80262.94,0.0,0.99891,0.0,0.1443]
[1778323142822,44.99,80265.81,0.0,0.99892,0.0,0.14359]
[1778323143220,44.99,80265.81,0.0,0.99892,0.0,0.14359]
[1778323143316,44.99,80265.81,0.0,0.99892,0.0,0.14359]
[1778323145200,44.99,80268.16,0.0,0.99892,0.0,0.14302]
[1778323146207,44.99,80270.59,0.0,0.99893,0.0,0.14242]
[1778323154291,44.99,80270.57,0.0,0.99893,0.0,0.14243]
[1778323154308,44.99,80270.57,0.0,0.99893,0.0,0.14243]
[1778323154390,44.99,80270.57,0.0,0.99893,0.0,0.14243]
[1778323156277,44.99,80282.26,0.0,0.99895,0.0,0.13961]
[1778323157284,44.99,80284.12,0.0,0.99895,0.0,0.13916]
[1778323159165,44.99,80284.12,0.0,0.99895,0.0,0.13916]
[1778323159314,44.99,80284.12,0.0,0.99895,0.0,0.13916]
[1778323159397,44.99,80284.12,0.0,0.99895,0.0,0.13916]
[1778323160251,44.99,80284.12,0.0,0.99895,0.0,0.13916]
[1778323160310,44.99,80284.12,0.0,0.99895,0.0,0.13916]
[1778323164333,44.99,80288.86,0.0,0.99896,0.0,0.13804]
[1778323168091,44.99,80290.92,0.0,0.99897,0.0,0.13755]
[1778323168309,44.99,80290.92,0.0,0.99897,0.0,0.13755]
[1778323168362,44.99,80291.28,0.0,0.99897,0.0,0.13747]
[1778323169617,44.99,80291.28,0.0,0.99897,0.0,0.13747]
[1778323169812,44.99,80291.28,0.0,0.99897,0.0,0.13747]
[1778323175411,44.99,80291.51,0.0,0.99897,0.0,0.13685]
[1778323179440,44.99,80301.81,0.0,0.99899,0.0,0.13445]
[1778323180447,44.99,80305.9,0.0,0.999,0.0,0.13351]
[1778323184659,44.99,80305.25,0.0,0.999,0.0,0.13366]
[1778323184759,44.99,80305.54,0.0,0.999,0.0,0.13359]
[1778323185482,44.99,80315.9,0.0,0.99902,0.0,0.13123]
[1778323186489,44.99,80317.46,0.0,0.99902,0.0,0.13088]
[1778323188513,44.99,80317.74,0.0,0.99902,0.0,0.13082]
[1778323189084,44.99,80317.74,0.0,0.99902,0.0,0.13082]
[1778323189140,44.99,80321.03,0.0,0.99903,0.0,0.13008]
[1778323194545,44.99,80321.4,0.0,0.99903,0.0,0.12999]
[1778323199580,44.99,80322.2,0.0,0.99903,0.0,0.12981]
[1778323202873,44.99,80322.2,0.0,0.99903,0.0,0.12981]
[1778323203065,44.99,80322.2,0.0,0.99903,0.0,0.12981]
[1778323203091,44.99,80322.2,0.0,0.99903,0.0,0.12981]
[1778323204070,44.99,80322.2,0.0,0.99903,0.0,0.12981]
[1778323204309,44.99,80322.2,0.0,0.99903,0.0,0.12981]
[1778323207637,44.99,80328.98,0.0,0.99904,0.0,0.1283]
[1778323209335,44.99,80330.17,0.0,0.99904,0.0,0.12804]
[1778323209561,44.99,80330.17,0.0,0.99904,0.0,0.12804]
[1778323209651,44.99,80330.21,0.0,0.99904,0.0,0.12803]
[1778323210279,44.99,80330.21,0.0,0.99904,0.0,0.12803]
[1778323210310,44.99,80330.21,0.0,0.99904,0.0,0.12803]
[1778323214686,44.99,80334.31,0.0,0.99905,0.0,0.12713]
[1778323215693,44.99,80337.83,0.0,0.99906,0.0,0.12635]
[1778323216700,44.99,80332.74,0.0,0.99905,0.0,0.12747]
[1778323217547,44.99,80332.74,0.0,0.99905,0.0,0.12747]
[1778323217564,44.99,80332.74,0.0,0.99905,0.0,0.12747]
[1778323217707,44.99,80328.78,0.0,0.99904,0.0,0.12835]
[1778323218808,44.99,80328.78,0.0,0.99904,0.0,0.12835]
[1778323219080,44.99,80328.78,0.0,0.99904,0.0,0.12835]
[1778323219179,44.99,80328.86,0.0,0.99904,0.0,0.12833]
[1778323220811,44.99,80328.86,0.0,0.99904,0.0,0.12833]
[1778323220912,44.99,80328.86,0.0,0.99904,0.0,0.12833]
[1778323226770,44.99,80324.54,0.0,0.99903,0.0,0.12929]
[1778323227777,44.99,80330.49,0.0,0.99904,0.0,0.12797]
[1778323228340,44.99,80330.49,0.0,0.99904,0.0,0.12797]
[1778323228560,44.99,80330.49,0.0,0.99904,0.0,0.12797]
[1778323228784,44.99,80329.99,0.0,0.99904,0.0,0.12808]
[1778323229928,44.99,80329.99,0.0,0.99904,0.0,0.12808]
[1778323230073,44.99,80329.99,0.0,0.99904,0.0,0.12808]
[1778323230129,44.99,80327.61,0.0,0.99904,0.0,0.12861]
[1778323235833,44.99,80329.2,0.0,0.99905,0.0,0.12773]
[1778323237632,44.99,80329.22,0.0,0.99905,0.0,0.12772]
[1778323237814,44.99,80329.22,0.0,0.99905,0.0,0.12772]
[1778323243236,44.99,80329.4,0.0,0.99905,0.0,0.12768]
[1778323243312,44.99,80329.4,0.0,0.99905,0.0,0.12768]
[1778323243337,44.99,80329.4,0.0,0.99905,0.0,0.12768]
[1778323249931,44.99,80329.37,0.0,0.99905,0.0,0.12769]
[1778323254966,44.99,80328.92,0.0,0.99905,0.0,0.12779]
[1778323256678,44.99,80328.88,0.0,0.99905,0.0,0.1278]
[1778323256817,44.99,80328.88,0.0,0.99905,0.0,0.1278]
[1778323262020,44.99,80327.74,0.0,0.99904,0.0,0.12805]
[1778323263027,44.99,80320.7,0.0,0.99903,0.0,0.12962]
[1778323263409,44.99,80320.7,0.0,0.99903,0.0,0.12962]
[1778323263564,44.99,80320.7,0.0,0.99903,0.0,0.12962]
[1778323264034,44.99,80318.03,0.0,0.99903,0.0,0.13021]
[1778323264971,44.99,80318.03,0.0,0.99903,0.0,0.13021]
[1778323265062,44.99,80318.03,0.0,0.99903,0.0,0.13021]
[1778323270050,44.99,80317.77,0.0,0.99903,0.0,0.13027]
[1778323270064,44.99,80317.77,0.0,0.99903,0.0,0.13027]
[1778323273226,44.99,80317.65,0.0,0.99903,0.0,0.1303]
[1778323273310,44.99,80317.69,0.0,0.99903,0.0,0.13029]
[1778323276118,44.99,80318.11,0.0,0.99903,0.0,0.1302]
[1778323284175,44.99,80318.17,0.0,0.99903,0.0,0.13018]
[1778323286262,44.99,80318.17,0.0,0.99903,0.0,0.13018]
[1778323286312,44.99,80318.17,0.0,0.99903,0.0,0.13018]
[1778323293239,44.99,80317.71,0.0,0.99903,0.0,0.12975]
[1778323296933,44.99,80317.1,0.0,0.99903,0.0,0.12989]
[1778323297063,44.99,80317.1,0.0,0.99903,0.0,0.12989]
[1778323297150,44.99,80317.1,0.0,0.99903,0.0,0.12989]
[1778323297759,44.99,80317.1,0.0,0.99903,0.0,0.12989]
[1778323297817,44.99,80317.1,0.0,0.99903,0.0,0.12989]
[1778323303309,44.99,80317.03,0.0,0.99903,0.0,0.1299]
[1778323308344,44.99,80316.77,0.0,0.99903,0.0,0.12996]
[1778323310384,44.99,80317.5,0.0,0.99903,0.0,0.1298]
[1778323310565,44.99,80317.5,0.0,0.99903,0.0,0.1298]
[1778323310594,44.99,80317.5,0.0,0.99903,0.0,0.1298]
[1778323311565,44.99,80317.5,0.0,0.99903,0.0,0.1298]
[1778323311813,44.99,80317.5,0.0,0.99903,0.0,0.1298]
[1778323317407,44.99,80318.64,0.0,0.99903,0.0,0.12954]
[1778323326470,44.99,80318.5,0.0,0.99903,0.0,0.12957]
[1778323330025,44.99,80318.7,0.0,0.99903,0.0,0.12953]
[1778323330063,44.99,80318.7,0.0,0.99903,0.0,0.12953]
[1778323330126,44.99,80318.68,0.0,0.99903,0.0,0.12953]
[1778323331449,44.99,80318.68,0.0,0.99903,0.0,0.12953]
[1778323331563,44.99,80318.68,0.0,0.99903,0.0,0.12953]
[1778323338555,44.99,80318.83,0.0,0.99903,0.0,0.1295]
[1778323343590,44.99,80318.55,0.0,0.99903,0.0,0.12956]
[1778323354668,44.99,80318.69,0.0,0.99904,0.0,0.129]
[1778323362812,44.99,80318.73,0.0,0.99904,0.0,0.12899]
[1778323363072,44.99,80318.73,0.0,0.99904,0.0,0.12899]
[1778323363173,44.99,80318.73,0.0,0.99904,0.0,0.12899]
[1778323364031,44.99,80318.73,0.0,0.99904,0.0,0.12899]
[1778323364064,44.99,80318.73,0.0,0.99904,0.0,0.12899]
[1778323370780,44.99,80318.72,0.0,0.99904,0.0,0.12899]
[1778323380850,44.99,80318.98,0.0,0.99904,0.0,0.12893]
[1778323384937,44.99,80318.81,0.0,0.99904,0.0,0.12897]
[1778323385061,44.99,80318.81,0.0,0.99904,0.0,0.12897]
[1778323385176,44.99,80318.81,0.0,0.99904,0.0,0.12897]
[1778323385315,44.99,80318.81,0.0,0.99904,0.0,0.12897]
[1778323385327,44.99,80318.86,0.0,0.99904,0.0,0.12896]
[1778323390922,44.99,80319.14,0.0,0.99904,0.0,0.1289]
[1778323393995,44.99,80319.15,0.0,0.99904,0.0,0.1289]
[1778323394068,44.99,80319.15,0.0,0.99904,0.0,0.1289]
[1778323395088,44.99,80319.14,0.0,0.99904,0.0,0.1289]
[1778323395310,44.99,80319.14,0.0,0.99904,0.0,0.1289]
[1778323395279,44.99,80322.45,0.0,0.99904,0.0,0.12816]
[1778323395957,44.99,80324.0,0.0,0.99904,0.0,0.12782]
[1778323397884,44.99,80324.38,0.0,0.99905,0.0,0.12773]
[1778323398065,44.99,80324.38,0.0,0.99905,0.0,0.12773]
[1778323407034,44.99,80325.72,0.0,0.99905,0.0,0.12744]
[1778323413400,44.99,80325.72,0.0,0.99905,0.0,0.12744]
[1778323413559,44.99,80325.82,0.0,0.99905,0.0,0.12689]
[1778323418527,44.99,80325.92,0.0,0.99905,0.0,0.12687]
[1778323418559,44.99,80325.92,0.0,0.99905,0.0,0.12687]
[1778323419119,44.99,80325.87,0.0,0.99905,0.0,0.12688]
[1778323420126,44.99,80327.95,0.0,0.99906,0.0,0.12642]
[1778323420515,44.99,80327.95,0.0,0.99906,0.0,0.12642]
[1778323420561,44.99,80327.95,0.0,0.99906,0.0,0.12642]
[1778323427175,44.99,80328.14,0.0,0.99906,0.0,0.12638]
[1778323432210,44.99,80327.89,0.0,0.99906,0.0,0.12644]
[1778323436680,44.99,80327.64,0.0,0.99906,0.0,0.12649]
[1778323436812,44.99,80327.64,0.0,0.99906,0.0,0.12649]
[1778323436818,44.99,80327.64,0.0,0.99906,0.0,0.12649]
[1778323437069,44.99,80327.64,0.0,0.99906,0.0,0.12649]
[1778323437245,44.99,80327.63,0.0,0.99906,0.0,0.12649]
[1778323443287,44.99,80327.67,0.0,0.99906,0.0,0.12648]
[1778323448172,44.99,80327.79,0.0,0.99906,0.0,0.12646]
[1778323448315,44.99,80327.79,0.0,0.99906,0.0,0.12646]
[1778323448322,44.99,80327.06,0.0,0.99905,0.0,0.12662]
[1778323449994,44.99,80327.38,0.0,0.99905,0.0,0.12655]
[1778323450062,44.99,80327.38,0.0,0.99905,0.0,0.12655]
[1778323453358,44.99,80325.78,0.0,0.99905,0.0,0.1269]
[1778323463428,44.99,80325.01,0.0,0.99905,0.0,0.12707]
[1778323466723,44.99,80325.06,0.0,0.99905,0.0,0.12706]
[1778323466813,44.99,80325.06,0.0,0.99905,0.0,0.12706]
[1778323466820,44.99,80325.06,0.0,0.99905,0.0,0.12706]
[1778323468477,44.99,80325.06,0.0,0.99905,0.0,0.12706]
[1778323468560,44.99,80325.06,0.0,0.99905,0.0,0.12706]
[1778323470477,44.99,80322.17,0.0,0.99905,0.0,0.12769]
[1778323471905,44.99,80322.17,0.0,0.99905,0.0,0.12769]
[1778323472065,44.99,80322.17,0.0,0.99905,0.0,0.12769]
[1778323475309,44.99,80323.07,0.0,0.99905,0.0,0.12697]
[1778323475409,44.99,80323.07,0.0,0.99905,0.0,0.12697]
[1778323475562,44.99,80323.07,0.0,0.99905,0.0,0.12697]
[1778323475623,44.99,80322.03,0.0,0.99905,0.0,0.1272]
[1778323481554,44.99,80320.4,0.0,0.99905,0.0,0.12756]
[1778323482792,44.99,80320.4,0.0,0.99905,0.0,0.12756]
[1778323482817,44.99,80320.4,0.0,0.99905,0.0,0.12756]
[1778323492018,44.99,80320.34,0.0,0.99905,0.0,0.12757]
[1778323492061,44.99,80320.34,0.0,0.99905,0.0,0.12757]
[1778323492170,44.99,80320.12,0.0,0.99905,0.0,0.12762]
[1778323493763,44.99,80320.12,0.0,0.99905,0.0,0.12762]
[1778323493810,44.99,80320.12,0.0,0.99905,0.0,0.12762]
[1778323500688,44.99,80320.16,0.0,0.99905,0.0,0.12761]
[1778323502435,44.99,80320.16,0.0,0.99905,0.0,0.12761]
[1778323502811,44.99,80320.16,0.0,0.99905,0.0,0.12761]
[1778323502912,44.99,80319.61,0.0,0.99904,0.0,0.12773]
[1778323504453,44.99,80319.61,0.0,0.99904,0.0,0.12773]
[1778323503709,44.99,80318.33,0.0,0.99904,0.0,0.12801]
[1778323504563,44.99,80318.33,0.0,0.99904,0.0,0.12801]
[1778323512772,44.99,80318.29,0.0,0.99904,0.0,0.12802]
[1778323520828,44.99,80317.32,0.0,0.99904,0.0,0.12824]
[1778323525863,44.99,80317.32,0.0,0.99904,0.0,0.12824]
[1778323527878,44.99,80315.24,0.0,0.99904,0.0,0.1287]
[1778323528999,44.99,80315.24,0.0,0.99904,0.0,0.1287]
[1778323529063,44.99,80315.24,0.0,0.99904,0.0,0.1287]
[1778323530810,44.99,80315.36,0.0,0.99904,0.0,0.12867]
[1778323530911,44.99,80315.36,0.0,0.99904,0.0,0.12867]
[1778323532912,44.99,80315.39,0.0,0.99904,0.0,0.12814]
[1778323535535,44.99,80314.92,0.0,0.99904,0.0,0.12824]
[1778323535566,44.99,80314.92,0.0,0.99904,0.0,0.12824]
[1778323541472,44.99,80315.47,0.0,0.99904,0.0,0.12812]
[1778323541567,44.99,80314.81,0.0,0.99904,0.0,0.12826]
[1778323547010,44.99,80314.88,0.0,0.99904,0.0,0.12825]
[1778323552045,44.99,80314.91,0.0,0.99904,0.0,0.12824]
[1778323553531,44.99,80314.91,0.0,0.99904,0.0,0.12824]
[1778323553563,44.99,80314.91,0.0,0.99904,0.0,0.12824]
[1778323554798,44.99,80314.91,0.0,0.99904,0.0,0.12824]
[1778323554812,44.99,80314.91,0.0,0.99904,0.0,0.12824]
[1778323554815,44.99,80314.91,0.0,0.99904,0.0,0.12824]
[1778323560101,44.99,80315.3,0.0,0.99904,0.0,0.12816]
[1778323561420,44.99,80315.3,0.0,0.99904,0.0,0.12816]
[1778323561559,44.99,80314.52,0.0,0.99904,0.0,0.12833]
[1778323567150,44.99,80315.02,0.0,0.99904,0.0,0.12822]
[1778323573192,44.99,80315.56,0.0,0.99904,0.0,0.1281]
[1778323576014,44.99,80314.31,0.0,0.99904,0.0,0.12838]
[1778323576061,44.99,80314.31,0.0,0.99904,0.0,0.12838]
[1778323577603,44.99,80314.61,0.0,0.99904,0.0,0.12831]
[1778323577809,44.99,80314.61,0.0,0.99904,0.0,0.12831]
[1778323580277,44.99,80314.71,0.0,0.99904,0.0,0.12829]
[1778323584015,44.99,80313.88,0.0,0.99904,0.0,0.12847]
[1778323584061,44.99,80313.88,0.0,0.99904,0.0,0.12847]
[1778323592361,44.99,80314.94,0.0,0.99904,0.0,0.12771]
[1778323598403,44.99,80314.87,0.0,0.99904,0.0,0.12772]
[1778323603439,44.99,80315.86,0.0,0.99905,0.0,0.1275]
[1778323606263,44.99,80316.55,0.0,0.99905,0.0,0.12735]
[1778323606310,44.99,80316.55,0.0,0.99905,0.0,0.12735]
[1778323608099,44.99,80316.55,0.0,0.99905,0.0,0.12735]
[1778323608312,44.99,80316.55,0.0,0.99905,0.0,0.12735]
[1778323608474,44.99,80316.54,0.0,0.99905,0.0,0.12735]
[1778323611317,44.99,80316.04,0.0,0.99905,0.0,0.12746]
[1778323611563,44.99,80316.04,0.0,0.99905,0.0,0.12746]
[1778323616530,44.99,80312.18,0.0,0.99904,0.0,0.12832]
[1778323622572,44.99,80312.01,0.0,0.99904,0.0,0.12836]
[1778323631636,44.99,80312.36,0.0,0.99904,0.0,0.12828]
[1778323642713,44.99,80311.45,0.0,0.99904,0.0,0.12848]
[1778323644258,44.99,80311.45,0.0,0.99904,0.0,0.12848]
[1778323644309,44.99,80311.45,0.0,0.99904,0.0,0.12848]
[1778323645998,44.99,80311.45,0.0,0.99904,0.0,0.12848]
[1778323646070,44.99,80311.45,0.0,0.99904,0.0,0.12848]
[1778323646143,44.99,80311.45,0.0,0.99904,0.0,0.12848]
[1778323652782,44.99,80311.45,0.0,0.99904,0.0,0.12795]
[1778323660839,44.99,80303.39,0.0,0.99903,0.0,0.12975]
[1778323661846,44.99,80288.65,0.0,0.999,0.0,0.1331]
[1778323662853,44.99,80288.33,0.0,0.999,0.0,0.13317]
[1778323664211,44.99,80288.33,0.0,0.999,0.0,0.13317]
[1778323664311,44.99,80288.33,0.0,0.999,0.0,0.13317]
[1778323669902,44.99,80288.17,0.0,0.999,0.0,0.13321]
[1778323673330,44.99,80288.17,0.0,0.999,0.0,0.13321]
[1778323673559,44.99,80288.17,0.0,0.999,0.0,0.13321]
[1778323674936,44.99,80287.52,0.0,0.999,0.0,0.13336]
[1778323675061,44.99,80287.52,0.0,0.999,0.0,0.13336]
[1778323675160,44.99,80287.55,0.0,0.999,0.0,0.13335]
[1778323680979,44.99,80287.47,0.0,0.999,0.0,0.13337]
[1778323686014,44.99,80284.1,0.0,0.99899,0.0,0.13414]
[1778323687552,44.99,80284.1,0.0,0.99899,0.0,0.13414]
[1778323687561,44.99,80284.1,0.0,0.99899,0.0,0.13414]
[1778323695077,44.99,80282.27,0.0,0.99899,0.0,0.13457]
[1778323696602,44.99,80282.27,0.0,0.99899,0.0,0.13457]
[1778323696809,44.99,80282.27,0.0,0.99899,0.0,0.13457]
[1778323699269,44.99,80280.16,0.0,0.99898,0.0,0.13506]
[1778323699312,44.99,80280.16,0.0,0.99898,0.0,0.13506]
[1778323699364,44.99,80281.33,0.0,0.99899,0.0,0.13479]
[1778323705147,44.99,80281.2,0.0,0.99898,0.0,0.13482]
[1778323710457,44.99,80281.15,0.0,0.99898,0.0,0.13483]
[1778323710577,44.99,80281.15,0.0,0.99898,0.0,0.13483]
[1778323711189,44.99,80279.95,0.0,0.99899,0.0,0.13455]
[1778323716224,44.99,80278.97,0.0,0.99898,0.0,0.13478]
[1778323720456,44.99,80279.03,0.0,0.99898,0.0,0.13477]
[1778323720560,44.99,80279.03,0.0,0.99898,0.0,0.13477]
[1778323722841,44.99,80279.17,0.0,0.99899,0.0,0.13474]
[1778323723063,44.99,80279.17,0.0,0.99899,0.0,0.13474]
[1778323723277,44.99,80278.53,0.0,0.99898,0.0,0.13488]
[1778323728311,44.99,80278.41,0.0,0.99898,0.0,0.13491]
[1778323735362,44.99,80277.32,0.0,0.99898,0.0,0.13517]
[1778323737681,44.99,80277.32,0.0,0.99898,0.0,0.13517]
[1778323737810,44.99,80275.44,0.0,0.99898,0.0,0.1356]
[1778323742838,44.99,80272.82,0.0,0.99897,0.0,0.13622]
[1778323743059,44.99,80272.82,0.0,0.99897,0.0,0.13622]
[1778323745473,44.99,80272.79,0.0,0.99897,0.0,0.13623]
[1778323745566,44.99,80272.79,0.0,0.99897,0.0,0.13623]
[1778323745628,44.99,80271.2,0.0,0.99897,0.0,0.1366]
[1778323751474,44.99,80270.81,0.0,0.99897,0.0,0.13669]
[1778323752079,44.99,80270.81,0.0,0.99897,0.0,0.13669]
[1778323752309,44.99,80270.81,0.0,0.99897,0.0,0.13669]
[1778323757516,44.99,80270.5,0.0,0.99897,0.0,0.13676]
[1778323762551,44.99,80268.46,0.0,0.99896,0.0,0.13725]
[1778323766814,44.99,80268.3,0.0,0.99896,0.0,0.13728]
[1778323767950,44.99,80268.3,0.0,0.99896,0.0,0.13728]
[1778323768060,44.99,80268.3,0.0,0.99896,0.0,0.13728]
[1778323768152,44.99,80268.3,0.0,0.99896,0.0,0.13728]
[1778323771614,44.99,80268.28,0.0,0.99897,0.0,0.13673]
[1778323774635,44.99,80263.02,0.0,0.99896,0.0,0.13797]
[1778323777607,44.99,80263.04,0.0,0.99896,0.0,0.13797]
[1778323777811,44.99,80263.04,0.0,0.99896,0.0,0.13797]
[1778323783698,44.99,80262.25,0.0,0.99896,0.0,0.13815]
[1778323788733,44.99,80260.64,0.0,0.99895,0.0,0.13854]
[1778323794775,44.99,80260.56,0.0,0.99895,0.0,0.13856]
[1778323796965,44.99,80260.56,0.0,0.99895,0.0,0.13856]
[1778323797062,44.99,80260.56,0.0,0.99895,0.0,0.13856]
[1778323797160,44.99,80260.57,0.0,0.99895,0.0,0.13855]
[1778323797923,44.99,80260.57,0.0,0.99895,0.0,0.13855]
[1778323798064,44.99,80260.57,0.0,0.99895,0.0,0.13855]
[1778323804751,44.99,80260.27,0.0,0.99895,0.0,0.13863]
[1778323804822,44.99,80260.34,0.0,0.99895,0.0,0.13861]
[1778323805361,44.99,80260.34,0.0,0.99895,0.0,0.13861]
[1778323805572,44.99,80260.34,0.0,0.99895,0.0,0.13861]
[1778323805625,44.99,80260.34,0.0,0.99895,0.0,0.13861]
[1778323810888,44.99,80260.18,0.0,0.99895,0.0,0.13865]
[1778323818945,44.99,80260.06,0.0,0.99895,0.0,0.13868]
[1778323822065,44.99,80260.06,0.0,0.99895,0.0,0.13868]
[1778323822264,44.99,80260.06,0.0,0.99895,0.0,0.13868]
[1778323822311,44.99,80260.06,0.0,0.99895,0.0,0.13868]
[1778323822412,44.99,80260.06,0.0,0.99895,0.0,0.13868]
[1778323837071,44.99,80260.06,0.0,0.99896,0.0,0.13811]
[1778323842106,44.99,80260.14,0.0,0.99896,0.0,0.13809]
[1778323847343,44.99,80260.01,0.0,0.99896,0.0,0.13812]
[1778323847559,44.99,80260.01,0.0,0.99896,0.0,0.13812]
[1778323847622,44.99,80259.26,0.0,0.99895,0.0,0.1383]
[1778323848111,44.99,80259.26,0.0,0.99895,0.0,0.1383]
[1778323848309,44.99,80259.26,0.0,0.99895,0.0,0.1383]
[1778323857211,44.99,80259.95,0.0,0.99896,0.0,0.13813]
[1778323867281,44.99,80259.95,0.0,0.99896,0.0,0.13813]
[1778323872316,44.99,80259.9,0.0,0.99896,0.0,0.13815]
[1778323877351,44.99,80259.83,0.0,0.99896,0.0,0.13816]
[1778323878932,44.99,80259.83,0.0,0.99896,0.0,0.13816]
[1778323879066,44.99,80259.83,0.0,0.99896,0.0,0.13816]
[1778323879425,44.99,80259.83,0.0,0.99896,0.0,0.13816]
[1778323879560,44.99,80259.83,0.0,0.99896,0.0,0.13816]
[1778323879629,44.99,80259.83,0.0,0.99896,0.0,0.13816]
[1778323885407,44.99,80259.72,0.0,0.99896,0.0,0.13819]
[1778323891449,44.99,80260.94,0.0,0.99896,0.0,0.13733]
[1778323894252,44.99,80261.09,0.0,0.99896,0.0,0.1373]
[1778323894311,44.99,80261.09,0.0,0.99896,0.0,0.1373]
[1778323894410,44.99,80261.09,0.0,0.99896,0.0,0.1373]
[1778323894956,44.99,80261.09,0.0,0.99896,0.0,0.1373]
[1778323895060,44.99,80261.09,0.0,0.99896,0.0,0.1373]
[1778323901519,44.99,80260.89,0.0,0.99896,0.0,0.13735]
[1778323912596,44.99,80260.88,0.0,0.99896,0.0,0.13735]
[1778323918639,44.99,80261.02,0.0,0.99896,0.0,0.13732]
[1778323921713,44.99,80261.02,0.0,0.99896,0.0,0.13732]
[1778323921813,44.99,80261.02,0.0,0.99896,0.0,0.13732]
[1778323921867,44.99,80265.38,0.0,0.99897,0.0,0.13629]
[1778323922403,44.99,80265.38,0.0,0.99897,0.0,0.13629]
[1778323922559,44.99,80265.38,0.0,0.99897,0.0,0.13629]
[1778323927702,44.99,80268.86,0.0,0.99898,0.0,0.13547]
[1778323929845,44.99,80269.17,0.0,0.99898,0.0,0.1354]
[1778323929872,44.99,80269.47,0.0,0.99898,0.0,0.13533]
[1778323930062,44.99,80269.47,0.0,0.99898,0.0,0.13533]
[1778323930592,44.99,80269.47,0.0,0.99898,0.0,0.13533]
[1778323930812,44.99,80269.47,0.0,0.99898,0.0,0.13533]
[1778323936765,44.99,80269.76,0.0,0.99898,0.0,0.13526]
[1778323940996,44.99,80267.71,0.0,0.99898,0.0,0.13574]
[1778323941061,44.99,80267.71,0.0,0.99898,0.0,0.13574]
[1778323941536,44.99,80267.71,0.0,0.99898,0.0,0.13574]
[1778323941561,44.99,80267.71,0.0,0.99898,0.0,0.13574]
[1778323941800,44.99,80267.36,0.0,0.99897,0.0,0.13582]
[1778323946836,44.99,80267.56,0.0,0.99898,0.0,0.13578]
[1778323952881,44.99,80267.43,0.0,0.99898,0.0,0.13525]
[1778323957916,44.99,80267.36,0.0,0.99898,0.0,0.13526]
[1778323959471,44.99,80267.36,0.0,0.99898,0.0,0.13526]
[1778323959533,44.99,80267.36,0.0,0.99898,0.0,0.13526]
[1778323959563,44.99,80267.36,0.0,0.99898,0.0,0.13526]
[1778323959626,44.99,80267.36,0.0,0.99898,0.0,0.13526]
[1778323964965,44.99,80266.8,0.0,0.99898,0.0,0.1354]
[1778323970000,44.99,80266.52,0.0,0.99898,0.0,0.13546]
[1778323977051,44.99,80266.65,0.0,0.99898,0.0,0.13543]
[1778323985107,44.99,80266.35,0.0,0.99898,0.0,0.1355]
[1778323990142,44.99,80266.56,0.0,0.99898,0.0,0.13545]
[1778323997191,44.99,80266.41,0.0,0.99898,0.0,0.13549]
[1778324000906,44.99,80266.62,0.0,0.99898,0.0,0.13544]
[1778324001064,44.99,80266.62,0.0,0.99898,0.0,0.13544]
[1778324001458,44.99,80266.62,0.0,0.99898,0.0,0.13544]
[1778324001568,44.99,80266.62,0.0,0.99898,0.0,0.13544]
[1778324001669,44.99,80266.62,0.0,0.99898,0.0,0.13544]
[1778324004240,44.99,80271.54,0.0,0.99899,0.0,0.13429]
[1778324009687,44.99,80271.63,0.0,0.99899,0.0,0.13427]
[1778324009812,44.99,80271.63,0.0,0.99899,0.0,0.13427]
[1778324009912,44.99,80271.63,0.0,0.99899,0.0,0.13427]
[1778324010156,44.99,80271.63,0.0,0.99899,0.0,0.13427]
[1778324010312,44.99,80271.63,0.0,0.99899,0.0,0.13427]
[1778324011290,44.99,80271.49,0.0,0.99899,0.0,0.13375]
[1778324018339,44.99,80271.14,0.0,0.99899,0.0,0.13383]
[1778324023374,44.99,80271.42,0.0,0.99899,0.0,0.13377]
[1778324028412,44.99,80271.46,0.0,0.99899,0.0,0.13376]
[1778324033447,44.99,80271.99,0.0,0.99899,0.0,0.13363]
[1778324034540,44.99,80271.99,0.0,0.99899,0.0,0.13363]
[1778324034562,44.99,80271.99,0.0,0.99899,0.0,0.13363]
[1778324034693,44.99,80272.07,0.0,0.99899,0.0,0.13361]
[1778324035250,44.99,80272.07,0.0,0.99899,0.0,0.13361]
[1778324035310,44.99,80272.07,0.0,0.99899,0.0,0.13361]
[1778324043517,44.99,80270.69,0.0,0.99899,0.0,0.13393]
[1778324046205,44.99,80270.58,0.0,0.99899,0.0,0.13396]
[1778324046309,44.99,80270.58,0.0,0.99899,0.0,0.13396]
[1778324046877,44.99,80270.58,0.0,0.99899,0.0,0.13396]
[1778324046915,44.99,80270.58,0.0,0.99899,0.0,0.13396]
[1778324047061,44.99,80270.58,0.0,0.99899,0.0,0.13396]
[1778324057615,44.99,80270.65,0.0,0.99899,0.0,0.13394]
[1778324064664,44.99,80270.5,0.0,0.99899,0.0,0.13398]
[1778324067426,44.99,80270.37,0.0,0.99899,0.0,0.13401]
[1778324067566,44.99,80270.37,0.0,0.99899,0.0,0.13401]
[1778324068275,44.99,80270.37,0.0,0.99899,0.0,0.13401]
[1778324068312,44.99,80270.37,0.0,0.99899,0.0,0.13401]
[1778324068374,44.99,80270.37,0.0,0.99899,0.0,0.13401]
[1778324076748,44.99,80270.37,0.0,0.99899,0.0,0.13346]
[1778324086818,44.99,80270.37,0.0,0.99899,0.0,0.13346]
[1778324091554,44.99,80270.03,0.0,0.99899,0.0,0.13353]
[1778324091562,44.99,80270.03,0.0,0.99899,0.0,0.13353]
[1778324092187,44.99,80270.03,0.0,0.99899,0.0,0.13353]
[1778324092311,44.99,80270.03,0.0,0.99899,0.0,0.13353]
[1778324092412,44.99,80270.03,0.0,0.99899,0.0,0.13353]
[1778324099909,44.99,80269.66,0.0,0.99899,0.0,0.13362]
[1778324108578,44.99,80270.05,0.0,0.99899,0.0,0.13353]
[1778324108714,44.99,80270.05,0.0,0.99899,0.0,0.13353]
[1778324108811,44.99,80270.05,0.0,0.99899,0.0,0.13353]
[1778324108812,44.99,80270.05,0.0,0.99899,0.0,0.13353]
[1778324115014,44.99,80271.12,0.0,0.99899,0.0,0.13328]
[1778324123070,44.99,80270.97,0.0,0.99899,0.0,0.13332]
[1778324123950,44.99,80270.97,0.0,0.99899,0.0,0.13332]
[1778324124066,44.99,80270.97,0.0,0.99899,0.0,0.13332]
[1778324124077,44.99,80270.75,0.0,0.99899,0.0,0.13337]
[1778324124252,44.99,80270.75,0.0,0.99899,0.0,0.13337]
[1778324124310,44.99,80270.75,0.0,0.99899,0.0,0.13337]
[1778324138175,44.99,80270.78,0.0,0.999,0.0,0.13281]
[1778324140702,44.99,80270.89,0.0,0.999,0.0,0.13278]
[1778324140814,44.99,80270.89,0.0,0.999,0.0,0.13278]
[1778324140855,44.99,80270.89,0.0,0.999,0.0,0.13278]
[1778324142387,44.99,80270.89,0.0,0.999,0.0,0.13278]
[1778324142561,44.99,80270.89,0.0,0.999,0.0,0.13278]
[1778324150259,44.99,80272.23,0.0,0.999,0.0,0.13248]
[1778324156301,44.99,80272.69,0.0,0.999,0.0,0.13237]
[1778324167378,44.99,80272.83,0.0,0.999,0.0,0.13234]
[1778324180469,44.99,80273.12,0.0,0.999,0.0,0.13227]
[1778324190539,44.99,80273.12,0.0,0.999,0.0,0.13227]
[1778324191546,44.99,80272.94,0.0,0.99901,0.0,0.13177]
[1778324197588,44.99,80272.11,0.0,0.999,0.0,0.13196]
[1778324199563,44.99,80272.68,0.0,0.99901,0.0,0.13182]
[1778324199812,44.99,80272.68,0.0,0.99901,0.0,0.13182]
[1778324199856,44.99,80272.68,0.0,0.99901,0.0,0.13182]
[1778324200384,44.99,80272.68,0.0,0.99901,0.0,0.13182]
[1778324200568,44.99,80272.68,0.0,0.99901,0.0,0.13182]
[1778324205644,44.99,80272.82,0.0,0.99901,0.0,0.13179]
[1778324214707,44.99,80272.71,0.0,0.99901,0.0,0.13182]
[1778324217131,44.99,80271.51,0.0,0.999,0.0,0.13209]
[1778324217176,44.99,80271.94,0.0,0.999,0.0,0.13199]
[1778324217311,44.99,80271.94,0.0,0.999,0.0,0.13199]
[1778324217858,44.99,80271.94,0.0,0.999,0.0,0.13199]
[1778324218062,44.99,80271.94,0.0,0.999,0.0,0.13199]
[1778324218096,44.99,80271.83,0.0,0.999,0.0,0.13202]
[1778324222763,44.99,80268.07,0.0,0.999,0.0,0.13288]
[1778324223414,44.99,80268.07,0.0,0.999,0.0,0.13288]
[1778324223560,44.99,80268.07,0.0,0.999,0.0,0.13288]
[1778324223770,44.99,80267.07,0.0,0.99899,0.0,0.13311]
[1778324224313,44.99,80267.07,0.0,0.99899,0.0,0.13311]
[1778324224559,44.99,80267.07,0.0,0.99899,0.0,0.13311]
[1778324229812,44.99,80265.13,0.0,0.99899,0.0,0.13356]
[1778324234198,44.99,80263.76,0.0,0.99899,0.0,0.13388]
[1778324234235,44.99,80263.62,0.0,0.99899,0.0,0.13391]
[1778324234314,44.99,80263.62,0.0,0.99899,0.0,0.13391]
[1778324235835,44.99,80263.62,0.0,0.99899,0.0,0.13391]
[1778324236065,44.99,80263.62,0.0,0.99899,0.0,0.13391]
[1778324236066,44.99,80256.39,0.0,0.99897,0.0,0.1356]
[1778324242903,44.99,80255.19,0.0,0.99897,0.0,0.13588]
[1778324244407,44.99,80255.19,0.0,0.99897,0.0,0.13588]
[1778324244562,44.99,80255.19,0.0,0.99897,0.0,0.13588]
[1778324244917,44.99,80255.12,0.0,0.99897,0.0,0.13589]
[1778324245912,44.99,80255.12,0.0,0.99897,0.0,0.13589]
[1778324246063,44.99,80255.12,0.0,0.99897,0.0,0.13589]
[1778324251966,44.99,80255.3,0.0,0.99898,0.0,0.13529]
[1778324253781,44.99,80255.3,0.0,0.99898,0.0,0.13529]
[1778324253811,44.99,80255.3,0.0,0.99898,0.0,0.13529]
[1778324253996,44.99,80255.3,0.0,0.99898,0.0,0.13529]
[1778324255014,44.99,80255.3,0.0,0.99898,0.0,0.13529]
[1778324255062,44.99,80255.3,0.0,0.99898,0.0,0.13529]
[1778324264050,44.99,80254.53,0.0,0.99897,0.0,0.13547]
[1778324269085,44.99,80254.24,0.0,0.99897,0.0,0.13554]
[1778324274763,44.99,80254.35,0.0,0.99897,0.0,0.13551]
[1778324274810,44.99,80254.35,0.0,0.99897,0.0,0.13551]
[1778324274910,44.99,80254.35,0.0,0.99897,0.0,0.13551]
[1778324275421,44.99,80254.35,0.0,0.99897,0.0,0.13551]
[1778324275565,44.99,80254.35,0.0,0.99897,0.0,0.13551]
[1778324281169,44.99,80256.42,0.0,0.99898,0.0,0.13503]
[1778324283872,44.99,80257.15,0.0,0.99898,0.0,0.13486]
[1778324284063,44.99,80257.15,0.0,0.99898,0.0,0.13486]
[1778324284190,44.99,80257.12,0.0,0.99898,0.0,0.13487]
[1778324284857,44.99,80257.12,0.0,0.99898,0.0,0.13487]
[1778324285064,44.99,80257.12,0.0,0.99898,0.0,0.13487]
[1778324290234,44.99,80257.75,0.0,0.99898,0.0,0.13472]
[1778324293826,44.99,80257.73,0.0,0.99898,0.0,0.13472]
[1778324294061,44.99,80257.73,0.0,0.99898,0.0,0.13472]
[1778324294262,44.99,80257.37,0.0,0.99898,0.0,0.13481]
[1778324294593,44.99,80257.37,0.0,0.99898,0.0,0.13481]
[1778324294811,44.99,80257.37,0.0,0.99898,0.0,0.13481]
[1778324302318,44.99,80257.49,0.0,0.99898,0.0,0.13478]
[1778324310374,44.99,80257.74,0.0,0.99898,0.0,0.13472]
[1778324315210,44.99,80257.74,0.0,0.99898,0.0,0.13472]
[1778324315311,44.99,80257.74,0.0,0.99898,0.0,0.13472]
[1778324315368,44.99,80257.74,0.0,0.99899,0.0,0.13416]
[1778324315802,44.99,80257.74,0.0,0.99899,0.0,0.13416]
[1778324315813,44.99,80257.74,0.0,0.99899,0.0,0.13416]
[1778324327494,44.99,80257.79,0.0,0.99899,0.0,0.13415]
[1778324332528,44.99,80257.81,0.0,0.99899,0.0,0.13415]
[1778324337563,44.99,80257.86,0.0,0.99899,0.0,0.13414]
[1778324345619,44.99,80257.87,0.0,0.99899,0.0,0.13413]
[1778324348531,44.99,80259.13,0.0,0.99899,0.0,0.13384]
[1778324348562,44.99,80259.13,0.0,0.99899,0.0,0.13384]
[1778324348641,44.99,80261.09,0.0,0.99899,0.0,0.13339]
[1778324349507,44.99,80261.09,0.0,0.99899,0.0,0.13339]
[1778324349563,44.99,80261.09,0.0,0.99899,0.0,0.13339]
[1778324354683,44.99,80262.23,0.0,0.99899,0.0,0.13313]
[1778324355752,44.99,80262.23,0.0,0.99899,0.0,0.13313]
[1778324355813,44.99,80262.23,0.0,0.99899,0.0,0.13313]
[1778324362740,44.99,80262.3,0.0,0.99899,0.0,0.13311]
[1778324370795,44.99,80262.01,0.0,0.99899,0.0,0.13318]
[1778324381872,44.99,80261.98,0.0,0.999,0.0,0.13263]
[1778324389928,44.99,80261.94,0.0,0.999,0.0,0.13264]
[1778324392762,44.99,80260.49,0.0,0.99899,0.0,0.13297]
[1778324392812,44.99,80260.49,0.0,0.99899,0.0,0.13297]
[1778324392949,44.99,80261.34,0.0,0.999,0.0,0.13278]
[1778324393876,44.99,80261.34,0.0,0.999,0.0,0.13278]
[1778324394062,44.99,80261.34,0.0,0.999,0.0,0.13278]
[1778324399998,44.99,80261.44,0.0,0.999,0.0,0.13275]
[1778324401389,44.99,80261.44,0.0,0.999,0.0,0.13275]
[1778324401005,44.99,80259.32,0.0,0.99899,0.0,0.13324]
[1778324401563,44.99,80259.32,0.0,0.99899,0.0,0.13324]
[1778324402012,44.99,80256.77,0.0,0.99899,0.0,0.13383]
[1778324402831,44.99,80256.77,0.0,0.99899,0.0,0.13383]
[1778324403063,44.99,80256.77,0.0,0.99899,0.0,0.13383]
[1778324403161,44.99,80254.46,0.0,0.99898,0.0,0.13437]
[1778324408897,44.99,80255.05,0.0,0.99898,0.0,0.13423]
[1778324409061,44.99,80255.05,0.0,0.99898,0.0,0.13423]
[1778324409165,44.99,80253.95,0.0,0.99898,0.0,0.13449]
[1778324409833,44.99,80253.95,0.0,0.99898,0.0,0.13449]
[1778324410071,44.99,80253.95,0.0,0.99898,0.0,0.13449]
[1778324418124,44.99,80254.18,0.0,0.99898,0.0,0.13444]
[1778324422149,44.99,80254.03,0.0,0.99898,0.0,0.13447]
[1778324422313,44.99,80254.03,0.0,0.99898,0.0,0.13447]
[1778324422322,44.99,80253.7,0.0,0.99898,0.0,0.13455]
[1778324423482,44.99,80253.7,0.0,0.99898,0.0,0.13455]
[1778324423560,44.99,80253.75,0.0,0.99898,0.0,0.13454]
[1778324429201,44.99,80253.24,0.0,0.99898,0.0,0.13466]
[1778324434236,44.99,80253.36,0.0,0.99899,0.0,0.13407]
[1778324437929,44.99,80253.22,0.0,0.99898,0.0,0.1341]
[1778324438066,44.99,80253.22,0.0,0.99898,0.0,0.1341]
[1778324438264,44.99,80253.19,0.0,0.99898,0.0,0.13411]
[1778324438784,44.99,80253.19,0.0,0.99898,0.0,0.13411]
[1778324438814,44.99,80253.19,0.0,0.99898,0.0,0.13411]
[1778324444306,44.99,80252.59,0.0,0.99898,0.0,0.13425]
[1778324449341,44.99,80252.41,0.0,0.99898,0.0,0.13429]
[1778324455385,44.99,80252.91,0.0,0.99898,0.0,0.13417]
[1778324460420,44.99,80252.57,0.0,0.99898,0.0,0.13425]
[1778324466467,44.99,80252.47,0.0,0.99898,0.0,0.13428]
[1778324471497,44.99,80252.53,0.0,0.99898,0.0,0.13426]
[1778324471582,44.99,80252.53,0.0,0.99898,0.0,0.13426]
[1778324473796,44.99,80252.55,0.0,0.99898,0.0,0.13426]
[1778324473811,44.99,80252.55,0.0,0.99898,0.0,0.13426]
[1778324478547,44.99,80251.37,0.0,0.99898,0.0,0.13453]
[1778324480478,44.99,80251.37,0.0,0.99898,0.0,0.13453]
[1778324480562,44.99,80251.37,0.0,0.99898,0.0,0.13453]
[1778324487611,44.99,80251.55,0.0,0.99898,0.0,0.13449]
[1778324492646,44.99,80251.09,0.0,0.99898,0.0,0.13404]
[1778324497681,44.99,80251.12,0.0,0.99898,0.0,0.13403]
[1778324498823,44.99,80251.12,0.0,0.99898,0.0,0.13403]
[1778324499063,44.99,80251.12,0.0,0.99898,0.0,0.13403]
[1778324505738,44.99,80250.86,0.0,0.99898,0.0,0.13409]
[1778324510773,44.99,80250.74,0.0,0.99898,0.0,0.13412]
[1778324515808,44.99,80250.99,0.0,0.99898,0.0,0.13406]
[1778324517582,44.99,80250.99,0.0,0.99898,0.0,0.13406]
[1778324517814,44.99,80250.84,0.0,0.99898,0.0,0.1341]
[1778324522857,44.99,80250.96,0.0,0.99898,0.0,0.13407]
[1778324527892,44.99,80251.27,0.0,0.99899,0.0,0.134]
[1778324532928,44.99,80251.62,0.0,0.99899,0.0,0.13392]
[1778324539977,44.99,80251.55,0.0,0.99899,0.0,0.13393]
[1778324547043,44.99,80251.55,0.0,0.99899,0.0,0.13393]
[1778324547070,44.99,80251.55,0.0,0.99899,0.0,0.13393]
[1778324549041,44.99,80249.42,0.0,0.99898,0.0,0.13443]
[1778324555083,44.99,80249.43,0.0,0.99899,0.0,0.13387]
[1778324560680,44.99,80249.52,0.0,0.99899,0.0,0.13385]
[1778324560810,44.99,80249.52,0.0,0.99899,0.0,0.13385]
[1778324565153,44.99,80263.5,0.0,0.99901,0.0,0.13064]
[1778324566600,44.99,80263.5,0.0,0.99901,0.0,0.13064]
[1778324566160,44.99,80270.06,0.0,0.99902,0.0,0.12915]
[1778324567167,44.99,80274.5,0.0,0.99903,0.0,0.12816]
[1778324568467,44.99,80274.5,0.0,0.99903,0.0,0.12816]
[1778324568547,44.99,80276.88,0.0,0.99904,0.0,0.12763]
[1778324570188,44.99,80279.95,0.0,0.99904,0.0,0.12695]
[1778324571195,44.99,80282.79,0.0,0.99905,0.0,0.12632]
[1778324571667,44.99,80282.79,0.0,0.99905,0.0,0.12632]
[1778324571814,44.99,80282.79,0.0,0.99905,0.0,0.12632]
[1778324574566,44.99,80282.79,0.0,0.99905,0.0,0.12632]
[1778324575223,44.99,80282.82,0.0,0.99905,0.0,0.12631]
[1778324580415,44.99,80282.94,0.0,0.99905,0.0,0.12629]
[1778324580561,44.99,80282.94,0.0,0.99905,0.0,0.12629]
[1778324581565,44.99,80282.85,0.0,0.99905,0.0,0.12631]
[1778324582672,44.99,80282.55,0.0,0.99905,0.0,0.12637]
[1778324582812,44.99,80282.55,0.0,0.99905,0.0,0.12637]
[1778324584564,44.99,80282.9,0.0,0.99905,0.0,0.12629]
[1778324584662,44.99,80282.9,0.0,0.99905,0.0,0.12629]
[1778324587307,44.99,80279.55,0.0,0.99904,0.0,0.12703]
[1778324589245,44.99,80277.98,0.0,0.99904,0.0,0.12738]
[1778324589310,44.99,80277.98,0.0,0.99904,0.0,0.12738]
[1778324595929,44.99,80277.0,0.0,0.99904,0.0,0.1276]
[1778324601405,44.99,80277.01,0.0,0.99904,0.0,0.1276]
[1778324605196,44.99,80277.21,0.0,0.99904,0.0,0.12755]
[1778324605310,44.99,80277.21,0.0,0.99904,0.0,0.12755]
[1778324608583,44.99,80277.25,0.0,0.99904,0.0,0.12755]
[1778324608653,44.99,80277.25,0.0,0.99904,0.0,0.12755]
[1778324608822,44.99,80277.25,0.0,0.99904,0.0,0.12755]
[1778324611475,44.99,80277.42,0.0,0.99904,0.0,0.12697]
[1778324616510,44.99,80277.41,0.0,0.99904,0.0,0.12698]
[1778324621295,44.99,80277.63,0.0,0.99904,0.0,0.12693]
[1778324621316,44.99,80277.63,0.0,0.99904,0.0,0.12693]
[1778324626580,44.99,80277.54,0.0,0.99904,0.0,0.12695]
[1778324631615,44.99,80277.47,0.0,0.99904,0.0,0.12696]
[1778324639672,44.99,80277.8,0.0,0.99904,0.0,0.12689]
[1778324639946,44.99,80277.8,0.0,0.99904,0.0,0.12689]
[1778324640062,44.99,80277.8,0.0,0.99904,0.0,0.12689]
[1778324640963,44.99,80277.65,0.0,0.99904,0.0,0.12692]
[1778324641062,44.99,80277.65,0.0,0.99904,0.0,0.12692]
[1778324643700,44.99,80279.77,0.0,0.99905,0.0,0.12645]
[1778324648736,44.99,80281.28,0.0,0.99905,0.0,0.12612]
[1778324651755,44.99,80281.25,0.0,0.99905,0.0,0.12613]
[1778324651811,44.99,80281.25,0.0,0.99905,0.0,0.12613]
[1778324657799,44.99,80282.05,0.0,0.99905,0.0,0.12595]
[1778324663676,44.99,80282.05,0.0,0.99905,0.0,0.12595]
[1778324663817,44.99,80282.05,0.0,0.99905,0.0,0.12595]
[1778324665373,44.99,80281.72,0.0,0.99905,0.0,0.12602]
[1778324665564,44.99,80281.72,0.0,0.99905,0.0,0.12602]
[1778324665608,44.99,80281.72,0.0,0.99905,0.0,0.12602]
[1778324671897,44.99,80281.2,0.0,0.99905,0.0,0.12561]
[1778324678565,44.99,80281.2,0.0,0.99905,0.0,0.12561]
[1778324678812,44.99,80282.4,0.0,0.99906,0.0,0.12534]
[1778324683981,44.99,80282.95,0.0,0.99906,0.0,0.12522]
[1778324689017,44.99,80282.49,0.0,0.99906,0.0,0.12532]
[1778324695059,44.99,80283.02,0.0,0.99906,0.0,0.12521]
[1778324699755,44.99,80283.15,0.0,0.99906,0.0,0.12518]
[1778324699812,44.99,80283.15,0.0,0.99906,0.0,0.12518]
[1778324700385,44.99,80283.15,0.0,0.99906,0.0,0.12518]
[1778324700564,44.99,80283.15,0.0,0.99906,0.0,0.12518]
[1778324700635,44.99,80283.21,0.0,0.99906,0.0,0.12517]
[1778324708151,44.99,80283.05,0.0,0.99906,0.0,0.1252]
[1778324715200,44.99,80282.83,0.0,0.99906,0.0,0.12525]
[1778324716366,44.99,80282.83,0.0,0.99906,0.0,0.12525]
[1778324716560,44.99,80282.83,0.0,0.99906,0.0,0.12525]
[1778324716636,44.99,80273.9,0.0,0.99904,0.0,0.12722]
[1778324717214,44.99,80268.6,0.0,0.99903,0.0,0.1284]
[1778324718221,44.99,80267.0,0.0,0.99903,0.0,0.12876]
[1778324719525,44.99,80267.0,0.0,0.99903,0.0,0.12876]
[1778324719564,44.99,80267.0,0.0,0.99903,0.0,0.12876]
[1778324719626,44.99,80265.54,0.0,0.99902,0.0,0.12909]
[1778324724433,44.99,80264.69,0.0,0.99902,0.0,0.12928]
[1778324724560,44.99,80264.69,0.0,0.99902,0.0,0.12928]
[1778324727284,44.99,80261.97,0.0,0.99902,0.0,0.12989]
[1778324731312,44.99,80261.52,0.0,0.99902,0.0,0.12945]
[1778324736347,44.99,80264.26,0.0,0.99903,0.0,0.12884]
[1778324737673,44.99,80264.26,0.0,0.99903,0.0,0.12884]
[1778324737774,44.99,80266.76,0.0,0.99903,0.0,0.12827]
[1778324737816,44.99,80266.76,0.0,0.99903,0.0,0.12827]
[1778324740391,44.99,80267.37,0.0,0.99903,0.0,0.12814]
[1778324740565,44.99,80267.37,0.0,0.99903,0.0,0.12814]
[1778324740666,44.99,80268.05,0.0,0.99903,0.0,0.12799]
[1778324742492,44.99,80268.17,0.0,0.99903,0.0,0.12796]
[1778324742565,44.99,80268.17,0.0,0.99903,0.0,0.12796]
[1778324748742,44.99,80266.54,0.0,0.99903,0.0,0.12832]
[1778324748810,44.99,80266.54,0.0,0.99903,0.0,0.12832]
[1778324749868,44.99,80267.62,0.0,0.99903,0.0,0.12808]
[1778324750061,44.99,80267.62,0.0,0.99903,0.0,0.12808]
[1778324751452,44.99,80267.51,0.0,0.99903,0.0,0.12811]
[1778324762530,44.99,80267.3,0.0,0.99903,0.0,0.12815]
[1778324764564,44.99,80267.2,0.0,0.99903,0.0,0.12818]
[1778324770587,44.99,80267.5,0.0,0.99903,0.0,0.12811]
[1778324777637,44.99,80267.59,0.0,0.99903,0.0,0.12809]
[1778324782641,44.99,80267.32,0.0,0.99903,0.0,0.12815]
[1778324782700,44.99,80267.32,0.0,0.99903,0.0,0.12815]
[1778324782813,44.99,80267.32,0.0,0.99903,0.0,0.12815]
[1778324782851,44.99,80267.32,0.0,0.99903,0.0,0.12815]
[1778324790729,44.99,80267.37,0.0,0.99903,0.0,0.12814]
[1778324797778,44.99,80267.34,0.0,0.99904,0.0,0.12761]
[1778324799970,44.99,80266.72,0.0,0.99903,0.0,0.12775]
[1778324800063,44.99,80266.72,0.0,0.99903,0.0,0.12775]
[1778324800402,44.99,80266.72,0.0,0.99903,0.0,0.12775]
[1778324800561,44.99,80266.72,0.0,0.99903,0.0,0.12775]
[1778324800662,44.99,80266.72,0.0,0.99903,0.0,0.12775]
[1778324805834,44.99,80267.56,0.0,0.99904,0.0,0.12756]
[1778324808310,44.99,80267.65,0.0,0.99904,0.0,0.12754]
[1778324808564,44.99,80267.65,0.0,0.99904,0.0,0.12754]
[1778324808855,44.99,80267.67,0.0,0.99904,0.0,0.12753]
[1778324808948,44.99,80267.67,0.0,0.99904,0.0,0.12753]
[1778324809063,44.99,80267.67,0.0,0.99904,0.0,0.12753]
[1778324814897,44.99,80267.78,0.0,0.99904,0.0,0.12751]
[1778324821946,44.99,80267.74,0.0,0.99904,0.0,0.12752]
[1778324825070,44.99,80267.1,0.0,0.99904,0.0,0.12766]
[1778324825311,44.99,80267.1,0.0,0.99904,0.0,0.12766]
[1778324825412,44.99,80267.1,0.0,0.99904,0.0,0.12766]
[1778324825967,44.99,80267.1,0.0,0.99904,0.0,0.12766]
[1778324826060,44.99,80267.1,0.0,0.99904,0.0,0.12766]
[1778324832016,44.99,80267.53,0.0,0.99904,0.0,0.12756]
[1778324832967,44.99,80267.53,0.0,0.99904,0.0,0.12756]
[1778324833061,44.99,80267.53,0.0,0.99904,0.0,0.12756]
[1778324833613,44.99,80267.53,0.0,0.99904,0.0,0.12756]
[1778324833812,44.99,80267.53,0.0,0.99904,0.0,0.12756]
[1778324833660,44.99,80267.53,0.0,0.99904,0.0,0.12756]
[1778324836044,44.99,80270.64,0.0,0.99904,0.0,0.12687]
[1778324841079,44.99,80270.23,0.0,0.99904,0.0,0.12696]
[1778324848388,44.99,80270.23,0.0,0.99904,0.0,0.12696]
[1778324848563,44.99,80270.23,0.0,0.99904,0.0,0.12696]
[1778324848585,44.99,80270.19,0.0,0.99904,0.0,0.12697]
[1778324848950,44.99,80270.19,0.0,0.99904,0.0,0.12697]
[1778324849060,44.99,80270.19,0.0,0.99904,0.0,0.12697]
[1778324854171,44.99,80270.14,0.0,0.99905,0.0,0.12645]
[1778324860214,44.99,80270.04,0.0,0.99904,0.0,0.12647]
[1778324865248,44.99,80269.56,0.0,0.99904,0.0,0.12658]
[1778324868162,44.99,80270.17,0.0,0.99905,0.0,0.12644]
[1778324868311,44.99,80270.17,0.0,0.99905,0.0,0.12644]
[1778324868836,44.99,80270.17,0.0,0.99905,0.0,0.12644]
[1778324868871,44.99,80270.17,0.0,0.99905,0.0,0.12644]
[1778324869060,44.99,80270.17,0.0,0.99905,0.0,0.12644]
[1778324876325,44.99,80270.17,0.0,0.99905,0.0,0.12644]
[1778324885389,44.99,80270.47,0.0,0.99905,0.0,0.12638]
[1778324887403,44.99,80274.71,0.0,0.99905,0.0,0.12544]
[1778324888410,44.99,80281.7,0.0,0.99907,0.0,0.12392]
[1778324889371,44.99,80281.7,0.0,0.99907,0.0,0.12392]
[1778324889562,44.99,80281.7,0.0,0.99907,0.0,0.12392]
[1778324889609,44.99,80284.08,0.0,0.99907,0.0,0.1234]
[1778324892366,44.99,80283.75,0.0,0.99907,0.0,0.12347]
[1778324892561,44.99,80283.75,0.0,0.99907,0.0,0.12347]
[1778324900494,44.99,80285.5,0.0,0.99907,0.0,0.12309]
[1778324903885,44.99,80286.39,0.0,0.99907,0.0,0.1229]
[1778324903983,44.99,80286.79,0.0,0.99908,0.0,0.12282]
[1778324904064,44.99,80286.79,0.0,0.99908,0.0,0.12282]
[1778324904464,44.99,80286.79,0.0,0.99908,0.0,0.12282]
[1778324904563,44.99,80286.79,0.0,0.99908,0.0,0.12282]
[1778324910564,44.99,80286.67,0.0,0.99907,0.0,0.12284]
[1778324911571,44.99,80286.75,0.0,0.99908,0.0,0.1223]
[1778324920476,44.99,80286.8,0.0,0.99908,0.0,0.12229]
[1778324920574,44.99,80286.8,0.0,0.99908,0.0,0.12229]
[1778324920634,44.99,80287.3,0.0,0.99908,0.0,0.12219]
[1778324921456,44.99,80287.3,0.0,0.99908,0.0,0.12219]
[1778324921561,44.99,80287.3,0.0,0.99908,0.0,0.12219]
[1778324926676,44.99,80289.37,0.0,0.99908,0.0,0.12174]
[1778324927871,44.99,80289.37,0.0,0.99908,0.0,0.12174]
[1778324927910,44.99,80289.6,0.0,0.99908,0.0,0.12169]
[1778324928063,44.99,80289.6,0.0,0.99908,0.0,0.12169]
[1778324928495,44.99,80289.6,0.0,0.99908,0.0,0.12169]
[1778324928562,44.99,80289.6,0.0,0.99908,0.0,0.12169]
[1778324938760,44.99,80289.42,0.0,0.99908,0.0,0.12173]
[1778324941440,44.99,80287.76,0.0,0.99908,0.0,0.12209]
[1778324941563,44.99,80287.76,0.0,0.99908,0.0,0.12209]
[1778324941662,44.99,80287.76,0.0,0.99908,0.0,0.12209]
[1778324942333,44.99,80287.76,0.0,0.99908,0.0,0.12209]
[1778324942561,44.99,80287.76,0.0,0.99908,0.0,0.12209]
[1778324942788,44.99,80285.23,0.0,0.99908,0.0,0.12263]
[1778324948830,44.99,80284.75,0.0,0.99908,0.0,0.12273]
[1778324953758,44.99,80284.57,0.0,0.99907,0.0,0.12277]
[1778324953812,44.99,80284.57,0.0,0.99907,0.0,0.12277]
[1778324953951,44.99,80284.57,0.0,0.99907,0.0,0.12277]
[1778324953992,44.99,80284.57,0.0,0.99907,0.0,0.12277]
[1778324954063,44.99,80284.57,0.0,0.99907,0.0,0.12277]
[1778324960914,44.99,80284.38,0.0,0.99907,0.0,0.12281]
[1778324962266,44.99,80285.02,0.0,0.99908,0.0,0.12268]
[1778324962312,44.99,80285.02,0.0,0.99908,0.0,0.12268]
[1778324962931,44.99,80285.75,0.0,0.99908,0.0,0.12252]
[1778324963355,44.99,80285.75,0.0,0.99908,0.0,0.12252]
[1778324963562,44.99,80285.75,0.0,0.99908,0.0,0.12252]
[1778324970987,44.99,80286.61,0.0,0.99908,0.0,0.12233]
[1778324973001,44.99,80286.37,0.0,0.99908,0.0,0.12187]
[1778324979000,44.99,80285.3,0.0,0.99908,0.0,0.1221]
[1778324979043,44.99,80285.76,0.0,0.99908,0.0,0.122]
[1778324979075,44.99,80285.76,0.0,0.99908,0.0,0.122]
[1778324980091,44.99,80285.76,0.0,0.99908,0.0,0.122]
[1778324980311,44.99,80285.76,0.0,0.99908,0.0,0.122]
[1778324980376,44.99,80285.76,0.0,0.99908,0.0,0.122]
[1778324986092,44.99,80285.82,0.0,0.99908,0.0,0.12198]
[1778324990120,44.99,80283.34,0.0,0.99908,0.0,0.12252]
[1778324991513,44.99,80283.34,0.0,0.99908,0.0,0.12252]
[1778324991561,44.99,80283.34,0.0,0.99908,0.0,0.12252]
[1778324991614,44.99,80281.77,0.0,0.99907,0.0,0.12285]
[1778324992426,44.99,80281.77,0.0,0.99907,0.0,0.12285]
[1778324992562,44.99,80281.77,0.0,0.99907,0.0,0.12285]
[1778324998176,44.99,80282.1,0.0,0.99907,0.0,0.12278]
[1778325003211,44.99,80284.26,0.0,0.99908,0.0,0.12232]
[1778325004218,44.99,80286.41,0.0,0.99908,0.0,0.12186]
[1778325005102,44.99,80286.41,0.0,0.99908,0.0,0.12186]
[1778325005311,44.99,80286.41,0.0,0.99908,0.0,0.12186]
[1778325005410,44.99,80286.83,0.0,0.99908,0.0,0.12177]
[1778325006134,44.99,80286.83,0.0,0.99908,0.0,0.12177]
[1778325006311,44.99,80286.83,0.0,0.99908,0.0,0.12177]
[1778325011269,44.99,80290.89,0.0,0.99909,0.0,0.1209]
[1778325012352,44.99,80290.89,0.0,0.99909,0.0,0.1209]
[1778325012562,44.99,80290.89,0.0,0.99909,0.0,0.1209]
[1778325012640,44.99,80290.96,0.0,0.99909,0.0,0.12089]
[1778325013220,44.99,80290.96,0.0,0.99909,0.0,0.12089]
[1778325013310,44.99,80290.96,0.0,0.99909,0.0,0.12089]
[1778325014561,44.99,80291.28,0.0,0.99909,0.0,0.12082]
[1778325014633,44.99,80291.3,0.0,0.99909,0.0,0.12082]
[1778325020332,44.99,80291.51,0.0,0.99909,0.0,0.12077]
[1778325025367,44.99,80291.97,0.0,0.99909,0.0,0.12067]
[1778325028389,44.99,80294.64,0.0,0.9991,0.0,0.12011]
[1778325029366,44.99,80294.64,0.0,0.9991,0.0,0.12011]
[1778325029562,44.99,80294.64,0.0,0.9991,0.0,0.12011]
[1778325029821,44.99,80294.64,0.0,0.9991,0.0,0.12011]
[1778325030061,44.99,80294.64,0.0,0.9991,0.0,0.12011]
[1778325029912,44.99,80296.31,0.0,0.9991,0.0,0.11976]
[1778325038459,44.99,80296.61,0.0,0.9991,0.0,0.11918]
[1778325042487,44.99,80298.94,0.0,0.99911,0.0,0.11869]
[1778325043494,44.99,80304.55,0.0,0.99912,0.0,0.11753]
[1778325046220,44.99,80303.91,0.0,0.99912,0.0,0.11766]
[1778325046310,44.99,80303.91,0.0,0.99912,0.0,0.11766]
[1778325046445,44.99,80303.91,0.0,0.99912,0.0,0.11766]
[1778325047284,44.99,80303.91,0.0,0.99912,0.0,0.11766]
[1778325047312,44.99,80303.91,0.0,0.99912,0.0,0.11766]
[1778325053564,44.99,80304.37,0.0,0.99912,0.0,0.11756]
[1778325062627,44.99,80305.25,0.0,0.99912,0.0,0.11738]
[1778325067262,44.99,80305.15,0.0,0.99912,0.0,0.1174]
[1778325067309,44.99,80305.15,0.0,0.99912,0.0,0.1174]
[1778325067662,44.99,80304.53,0.0,0.99912,0.0,0.11753]
[1778325068826,44.99,80304.53,0.0,0.99912,0.0,0.11753]
[1778325069066,44.99,80304.53,0.0,0.99912,0.0,0.11753]
[1778325072697,44.99,80308.21,0.0,0.99912,0.0,0.11677]
[1778325073212,44.99,80308.21,0.0,0.99912,0.0,0.11677]
[1778325073311,44.99,80308.21,0.0,0.99912,0.0,0.11677]
[1778325073704,44.99,80308.65,0.0,0.99912,0.0,0.11668]
[1778325074586,44.99,80308.65,0.0,0.99912,0.0,0.11668]
[1778325074811,44.99,80308.65,0.0,0.99912,0.0,0.11668]
[1778325076725,44.99,80310.75,0.0,0.99913,0.0,0.11625]
[1778325082767,44.99,80311.55,0.0,0.99913,0.0,0.11608]
[1778325084459,44.99,80311.55,0.0,0.99913,0.0,0.11608]
[1778325084567,44.99,80311.55,0.0,0.99913,0.0,0.11608]
[1778325084781,44.99,80311.07,0.0,0.99913,0.0,0.11618]
[1778325086030,44.99,80311.07,0.0,0.99913,0.0,0.11618]
[1778325086062,44.99,80311.07,0.0,0.99913,0.0,0.11618]
[1778325091830,44.99,80311.47,0.0,0.99913,0.0,0.1156]
[1778325096865,44.99,80311.23,0.0,0.99913,0.0,0.11565]
[1778325101441,44.99,80311.24,0.0,0.99913,0.0,0.11565]
[1778325101569,44.99,80311.24,0.0,0.99913,0.0,0.11565]
[1778325103923,44.99,80311.22,0.0,0.99913,0.0,0.11565]
[1778325104063,44.99,80311.22,0.0,0.99913,0.0,0.11565]
[1778325104164,44.99,80311.22,0.0,0.99913,0.0,0.11565]
[1778325108393,44.99,80311.62,0.0,0.99913,0.0,0.11557]
[1778325108565,44.99,80311.62,0.0,0.99913,0.0,0.11557]
[1778325115998,44.99,80311.58,0.0,0.99913,0.0,0.11558]
[1778325126068,44.99,80311.58,0.0,0.99913,0.0,0.11558]
[1778325136138,44.99,80310.84,0.0,0.99913,0.0,0.11573]
[1778325142181,44.99,80310.38,0.0,0.99913,0.0,0.11583]
[1778325146172,44.99,80310.42,0.0,0.99913,0.0,0.11582]
[1778325146309,44.99,80310.42,0.0,0.99913,0.0,0.11582]
[1778325146405,44.99,80310.42,0.0,0.99913,0.0,0.11582]
[1778325147641,44.99,80310.42,0.0,0.99913,0.0,0.11582]
[1778325147810,44.99,80310.42,0.0,0.99913,0.0,0.11582]
[1778325153258,44.99,80310.52,0.0,0.99913,0.0,0.1153]
[1778325155152,44.99,80310.52,0.0,0.99913,0.0,0.1153]
[1778325155165,44.99,80311.09,0.0,0.99914,0.0,0.11518]
[1778325155309,44.99,80311.09,0.0,0.99914,0.0,0.11518]
[1778325155409,44.99,80311.58,0.0,0.99914,0.0,0.11508]
[1778325156276,44.99,80311.58,0.0,0.99914,0.0,0.11508]
[1778325156311,44.99,80311.58,0.0,0.99914,0.0,0.11508]
[1778325170377,44.99,80311.61,0.0,0.99914,0.0,0.11508]
[1778325172179,44.99,80311.61,0.0,0.99914,0.0,0.11508]
[1778325172309,44.99,80311.61,0.0,0.99914,0.0,0.11508]
[1778325172385,44.99,80311.61,0.0,0.99914,0.0,0.11508]
[1778325173494,44.99,80311.61,0.0,0.99914,0.0,0.11508]
[1778325173565,44.99,80311.61,0.0,0.99914,0.0,0.11508]
[1778325187263,44.99,80311.19,0.0,0.99914,0.0,0.11516]
[1778325187312,44.99,80311.26,0.0,0.99914,0.0,0.11515]
[1778325191125,44.99,80311.71,0.0,0.99914,0.0,0.11506]
[1778325191276,44.99,80312.65,0.0,0.99914,0.0,0.11487]
[1778325191311,44.99,80312.65,0.0,0.99914,0.0,0.11487]
[1778325191524,44.99,80313.35,0.0,0.99914,0.0,0.11472]
[1778325192838,44.99,80313.35,0.0,0.99914,0.0,0.11472]
[1778325192861,44.99,80313.35,0.0,0.99914,0.0,0.11472]
[1778325193538,44.99,80326.93,0.0,0.99916,0.0,0.112]
[1778325194545,44.99,80325.46,0.0,0.99916,0.0,0.11229]
[1778325196619,44.99,80324.58,0.0,0.99916,0.0,0.11246]
[1778325196687,44.99,80324.8,0.0,0.99916,0.0,0.11242]
[1778325202602,44.99,80318.17,0.0,0.99915,0.0,0.11375]
[1778325204721,44.99,80318.21,0.0,0.99915,0.0,0.11374]
[1778325204812,44.99,80318.21,0.0,0.99915,0.0,0.11374]
[1778325215692,44.99,80316.53,0.0,0.99915,0.0,0.11359]
[1778325217301,44.99,80316.53,0.0,0.99915,0.0,0.11359]
[1778325217310,44.99,80316.53,0.0,0.99915,0.0,0.11359]
[1778325217503,44.99,80316.53,0.0,0.99915,0.0,0.11359]
[1778325218758,44.99,80316.53,0.0,0.99915,0.0,0.11359]
[1778325218816,44.99,80316.53,0.0,0.99915,0.0,0.11359]
[1778325224980,44.99,80316.33,0.0,0.99915,0.0,0.11363]
[1778325225065,44.99,80316.33,0.0,0.99915,0.0,0.11363]
[1778325231804,44.99,80315.96,0.0,0.99915,0.0,0.1137]
[1778325235108,44.99,80315.56,0.0,0.99915,0.0,0.11378]
[1778325235319,44.99,80315.56,0.0,0.99915,0.0,0.11378]
[1778325235155,44.99,80315.89,0.0,0.99915,0.0,0.11372]
[1778325235418,44.99,80315.89,0.0,0.99915,0.0,0.11372]
[1778325236442,44.99,80315.89,0.0,0.99915,0.0,0.11372]
[1778325236560,44.99,80315.89,0.0,0.99915,0.0,0.11372]
[1778325241874,44.99,80316.22,0.0,0.99915,0.0,0.11365]
[1778325246909,44.99,80316.04,0.0,0.99915,0.0,0.11369]
[1778325251721,44.99,80316.28,0.0,0.99915,0.0,0.11364]
[1778325251814,44.99,80316.28,0.0,0.99915,0.0,0.11364]
[1778325253863,44.99,80316.21,0.0,0.99915,0.0,0.11365]
[1778325254060,44.99,80316.21,0.0,0.99915,0.0,0.11365]
[1778325254100,44.99,80316.24,0.0,0.99915,0.0,0.11365]
[1778325263021,44.99,80316.1,0.0,0.99915,0.0,0.11367]
[1778325268056,44.99,80316.24,0.0,0.99915,0.0,0.11365]
[1778325274026,44.99,80316.24,0.0,0.99915,0.0,0.11365]
[1778325274065,44.99,80316.24,0.0,0.99915,0.0,0.11365]
[1778325281147,44.99,80316.24,0.0,0.99915,0.0,0.11316]
[1778325286182,44.99,80316.17,0.0,0.99915,0.0,0.11317]
[1778325292224,44.99,80316.24,0.0,0.99915,0.0,0.11316]
[1778325297260,44.99,80316.24,0.0,0.99915,0.0,0.11316]
[1778325304309,44.99,80315.74,0.0,0.99915,0.0,0.11326]
[1778325309344,44.99,80315.19,0.0,0.99915,0.0,0.11337]
[1778325310425,44.99,80315.19,0.0,0.99915,0.0,0.11337]
[1778325310560,44.99,80315.19,0.0,0.99915,0.0,0.11337]
[1778325310658,44.99,80315.19,0.0,0.99915,0.0,0.11337]
[1778325311794,44.99,80315.19,0.0,0.99915,0.0,0.11337]
[1778325311812,44.99,80315.19,0.0,0.99915,0.0,0.11337]
[1778325321429,44.99,80315.13,0.0,0.99915,0.0,0.11338]
[1778325328478,44.99,80315.18,0.0,0.99915,0.0,0.11337]
[1778325330582,44.99,80315.21,0.0,0.99915,0.0,0.11336]
[1778325330816,44.99,80315.21,0.0,0.99915,0.0,0.11336]
[1778325330842,44.99,80315.21,0.0,0.99915,0.0,0.11336]
[1778325331062,44.99,80315.21,0.0,0.99915,0.0,0.11336]
[1778325331162,44.99,80315.33,0.0,0.99915,0.0,0.11285]
[1778325336534,44.99,80315.32,0.0,0.99915,0.0,0.11285]
[1778325343583,44.99,80315.29,0.0,0.99915,0.0,0.11286]
[1778325349625,44.99,80315.3,0.0,0.99915,0.0,0.11285]
[1778325356419,44.99,80315.2,0.0,0.99915,0.0,0.11287]
[1778325356558,44.99,80315.32,0.0,0.99915,0.0,0.11285]
[1778325356675,44.99,80315.48,0.0,0.99915,0.0,0.11282]
[1778325358121,44.99,80315.48,0.0,0.99915,0.0,0.11282]
[1778325358310,44.99,80315.48,0.0,0.99915,0.0,0.11282]
[1778325362812,44.99,80315.5,0.0,0.99915,0.0,0.11281]
[1778325363726,44.99,80312.21,0.0,0.99915,0.0,0.11347]
[1778325364810,44.99,80312.21,0.0,0.99915,0.0,0.11347]
[1778325364974,44.99,80312.21,0.0,0.99915,0.0,0.11347]
[1778325365060,44.99,80312.21,0.0,0.99915,0.0,0.11347]
[1778325365161,44.99,80312.63,0.0,0.99915,0.0,0.11339]
[1778325375810,44.99,80311.5,0.0,0.99915,0.0,0.11362]
[1778325383895,44.99,80311.51,0.0,0.99915,0.0,0.11362]
[1778325384812,44.99,80311.05,0.0,0.99915,0.0,0.11371]
[1778325384873,44.99,80311.75,0.0,0.99915,0.0,0.11357]
[1778325386217,44.99,80311.75,0.0,0.99915,0.0,0.11357]
[1778325386312,44.99,80311.75,0.0,0.99915,0.0,0.11357]
[1778325392938,44.99,80313.56,0.0,0.99915,0.0,0.11271]
[1778325395417,44.99,80314.34,0.0,0.99916,0.0,0.11256]
[1778325395559,44.99,80314.57,0.0,0.99916,0.0,0.11251]
[1778325400994,44.99,80314.89,0.0,0.99916,0.0,0.11245]
[1778325406029,44.99,80314.53,0.0,0.99916,0.0,0.11252]
[1778325411065,44.99,80314.57,0.0,0.99916,0.0,0.11251]
[1778325416814,44.99,80314.6,0.0,0.99916,0.0,0.11251]
[1778325417270,44.99,80314.6,0.0,0.99916,0.0,0.11251]
[1778325417310,44.99,80314.6,0.0,0.99916,0.0,0.11251]
[1778325417371,44.99,80314.59,0.0,0.99916,0.0,0.11251]
[1778325423150,44.99,80314.28,0.0,0.99916,0.0,0.11257]
[1778325428187,44.99,80313.86,0.0,0.99916,0.0,0.11265]
[1778325430291,44.99,80313.61,0.0,0.99915,0.0,0.1127]
[1778325430313,44.99,80313.61,0.0,0.99915,0.0,0.1127]
[1778325431710,44.99,80313.72,0.0,0.99915,0.0,0.11268]
[1778325431811,44.99,80313.72,0.0,0.99915,0.0,0.11268]
[1778325432216,44.99,80313.92,0.0,0.99916,0.0,0.11264]
[1778325441280,44.99,80313.81,0.0,0.99915,0.0,0.11266]
[1778325447322,44.99,80313.95,0.0,0.99916,0.0,0.11264]
[1778325452357,44.99,80314.0,0.0,0.99916,0.0,0.11214]
[1778325456645,44.99,80314.4,0.0,0.99916,0.0,0.11206]
[1778325456811,44.99,80314.4,0.0,0.99916,0.0,0.11206]
[1778325467463,44.99,80314.21,0.0,0.99916,0.0,0.1121]
[1778325470452,44.99,80314.49,0.0,0.99916,0.0,0.11204]
[1778325470564,44.99,80314.49,0.0,0.99916,0.0,0.11204]
[1778325470580,44.99,80314.49,0.0,0.99916,0.0,0.11204]
[1778325470811,44.99,80314.49,0.0,0.99916,0.0,0.11204]
[1778325471491,44.99,80314.25,0.0,0.99916,0.0,0.11209]
[1778325474512,44.99,80330.61,0.0,0.99919,0.0,0.10887]
[1778325475519,44.99,80336.35,0.0,0.99919,0.0,0.10776]
[1778325475641,44.99,80336.35,0.0,0.99919,0.0,0.10776]
[1778325475813,44.99,80336.35,0.0,0.99919,0.0,0.10776]
[1778325477533,44.99,80331.19,0.0,0.99919,0.0,0.10876]
[1778325479137,44.99,80330.17,0.0,0.99918,0.0,0.10896]
[1778325479313,44.99,80330.17,0.0,0.99918,0.0,0.10896]
[1778325479560,44.99,80330.17,0.0,0.99918,0.0,0.10896]
[1778325479810,44.99,80330.07,0.0,0.99918,0.0,0.10898]
[1778325479600,44.99,80330.07,0.0,0.99918,0.0,0.10898]
[1778325482568,44.99,80326.61,0.0,0.99918,0.0,0.10965]
[1778325484204,44.99,80327.38,0.0,0.99918,0.0,0.1095]
[1778325484310,44.99,80327.38,0.0,0.99918,0.0,0.1095]
[1778325489093,44.99,80327.85,0.0,0.99918,0.0,0.10941]
[1778325489310,44.99,80327.85,0.0,0.99918,0.0,0.10941]
[1778325489410,44.99,80327.43,0.0,0.99918,0.0,0.10949]
[1778325491580,44.99,80327.43,0.0,0.99918,0.0,0.10949]
[1778325491811,44.99,80327.08,0.0,0.99918,0.0,0.10956]
[1778325498681,44.99,80329.36,0.0,0.99918,0.0,0.10912]
[1778325504726,44.99,80329.29,0.0,0.99918,0.0,0.10913]
[1778325511775,44.99,80329.29,0.0,0.99919,0.0,0.10865]
[1778325513640,44.99,80329.24,0.0,0.99919,0.0,0.10866]
[1778325513811,44.99,80329.24,0.0,0.99919,0.0,0.10866]
[1778325515050,44.99,80329.24,0.0,0.99919,0.0,0.10866]
[1778325515064,44.99,80329.24,0.0,0.99919,0.0,0.10866]
[1778325515082,44.99,80329.29,0.0,0.99919,0.0,0.10865]
[1778325520838,44.99,80328.18,0.0,0.99919,0.0,0.10887]
[1778325521693,44.99,80328.18,0.0,0.99919,0.0,0.10887]
[1778325521809,44.99,80328.18,0.0,0.99919,0.0,0.10887]
[1778325530908,44.99,80328.48,0.0,0.99919,0.0,0.10881]
[1778325533081,44.99,80328.71,0.0,0.99919,0.0,0.10877]
[1778325533316,44.99,80328.71,0.0,0.99919,0.0,0.10877]
[1778325534729,44.99,80329.46,0.0,0.99919,0.0,0.10862]
[1778325534814,44.99,80329.46,0.0,0.99919,0.0,0.10862]
[1778325534936,44.99,80329.39,0.0,0.99919,0.0,0.10863]
[1778325539971,44.99,80331.66,0.0,0.99919,0.0,0.10819]
[1778325543145,44.99,80331.73,0.0,0.99919,0.0,0.10818]
[1778325543311,44.99,80331.73,0.0,0.99919,0.0,0.10818]
[1778325547020,44.99,80334.82,0.0,0.9992,0.0,0.10759]
[1778325552055,44.99,80334.24,0.0,0.99919,0.0,0.1077]
[1778325552839,44.99,80334.24,0.0,0.99919,0.0,0.1077]
[1778325553079,44.99,80334.24,0.0,0.99919,0.0,0.1077]
[1778325554404,44.99,80334.33,0.0,0.99919,0.0,0.10768]
[1778325554563,44.99,80334.33,0.0,0.99919,0.0,0.10768]
[1778325554626,44.99,80334.33,0.0,0.99919,0.0,0.10768]
[1778325560231,44.99,80335.21,0.0,0.9992,0.0,0.10751]
[1778325560310,44.99,80335.21,0.0,0.9992,0.0,0.10751]
[1778325566155,44.99,80336.3,0.0,0.9992,0.0,0.1073]
[1778325572078,44.99,80336.3,0.0,0.9992,0.0,0.1073]
[1778325572310,44.99,80336.3,0.0,0.9992,0.0,0.1073]
[1778325573885,44.99,80338.29,0.0,0.9992,0.0,0.10645]
[1778325574063,44.99,80338.29,0.0,0.9992,0.0,0.10645]
[1778325574211,44.99,80338.4,0.0,0.9992,0.0,0.10643]
[1778325579246,44.99,80337.81,0.0,0.9992,0.0,0.10655]
[1778325584282,44.99,80337.59,0.0,0.9992,0.0,0.10659]
[1778325589540,44.99,80337.79,0.0,0.9992,0.0,0.10655]
[1778325589560,44.99,80337.79,0.0,0.9992,0.0,0.10655]
[1778325589641,44.99,80334.28,0.0,0.9992,0.0,0.10722]
[1778325597372,44.99,80332.38,0.0,0.9992,0.0,0.10758]
[1778325607442,44.99,80331.41,0.0,0.99919,0.0,0.10777]
[1778325611660,44.99,80331.91,0.0,0.99919,0.0,0.10767]
[1778325611813,44.99,80331.91,0.0,0.99919,0.0,0.10767]
[1778325612489,44.99,80331.91,0.0,0.99919,0.0,0.10767]
[1778325612565,44.99,80331.91,0.0,0.99919,0.0,0.10767]
[1778325612585,44.99,80332.03,0.0,0.99919,0.0,0.10765]
[1778325619527,44.99,80333.72,0.0,0.9992,0.0,0.10733]
[1778325619783,44.99,80333.72,0.0,0.9992,0.0,0.10733]
[1778325619811,44.99,80333.72,0.0,0.9992,0.0,0.10733]
[1778325626575,44.99,80333.65,0.0,0.9992,0.0,0.10734]
[1778325630225,44.99,80333.65,0.0,0.9992,0.0,0.10734]
[1778325630308,44.99,80333.65,0.0,0.9992,0.0,0.10734]
[1778325632294,44.99,80335.39,0.0,0.9992,0.0,0.10654]
[1778325632313,44.99,80335.39,0.0,0.9992,0.0,0.10654]
[1778325632617,44.99,80335.49,0.0,0.9992,0.0,0.10652]
[1778325643694,44.99,80335.74,0.0,0.9992,0.0,0.10647]
[1778325648730,44.99,80336.02,0.0,0.9992,0.0,0.10642]
[1778325651884,44.99,80336.24,0.0,0.9992,0.0,0.10638]
[1778325652060,44.99,80336.24,0.0,0.9992,0.0,0.10638]
[1778325657796,44.99,80339.46,0.0,0.99921,0.0,0.10577]
[1778325659697,44.99,80339.46,0.0,0.99921,0.0,0.10577]
[1778325658800,44.99,80341.71,0.0,0.99921,0.0,0.10534]
[1778325659813,44.99,80341.71,0.0,0.99921,0.0,0.10534]
[1778325659912,44.99,80341.71,0.0,0.99921,0.0,0.10534]
[1778325661822,44.99,80355.06,0.0,0.99923,0.0,0.10285]
[1778325663674,44.99,80355.66,0.0,0.99923,0.0,0.10274]
[1778325664955,44.99,80355.69,0.0,0.99923,0.0,0.10274]
[1778325665748,44.99,80355.69,0.0,0.99923,0.0,0.10274]
[1778325665813,44.99,80355.69,0.0,0.99923,0.0,0.10274]
[1778325665849,44.99,80355.61,0.0,0.99923,0.0,0.10275]
[1778325671891,44.99,80355.76,0.0,0.99923,0.0,0.10272]
[1778325677024,44.99,80357.29,0.0,0.99924,0.0,0.10244]
[1778325684984,44.99,80357.67,0.0,0.99924,0.0,0.10237]
[1778325686705,44.99,80357.67,0.0,0.99924,0.0,0.10237]
[1778325686811,44.99,80357.7,0.0,0.99924,0.0,0.10237]
[1778325696062,44.99,80358.37,0.0,0.99924,0.0,0.10179]
[1778325704118,44.99,80359.62,0.0,0.99924,0.0,0.10156]
[1778325705692,44.99,80359.62,0.0,0.99924,0.0,0.10156]
[1778325705814,44.99,80359.62,0.0,0.99924,0.0,0.10156]
[1778325705793,44.99,80359.88,0.0,0.99924,0.0,0.10152]
[1778325707242,44.99,80359.88,0.0,0.99924,0.0,0.10152]
[1778325707309,44.99,80359.88,0.0,0.99924,0.0,0.10152]
[1778325716202,44.99,80360.5,0.0,0.99925,0.0,0.1014]
[1778325719961,44.99,80361.5,0.0,0.99925,0.0,0.10122]
[1778325720064,44.99,80361.5,0.0,0.99925,0.0,0.10122]
[1778325720230,44.99,80361.57,0.0,0.99925,0.0,0.10121]
[1778325721061,44.99,80361.57,0.0,0.99925,0.0,0.10121]
[1778325726272,44.99,80361.9,0.0,0.99925,0.0,0.10115]
[1778325731307,44.99,80361.97,0.0,0.99925,0.0,0.10113]
[1778325736448,44.99,80362.27,0.0,0.99925,0.0,0.10108]
[1778325736563,44.99,80362.27,0.0,0.99925,0.0,0.10108]
[1778325736662,44.99,80362.27,0.0,0.99925,0.0,0.10108]
[1778325737237,44.99,80362.27,0.0,0.99925,0.0,0.10108]
[1778325737312,44.99,80362.27,0.0,0.99925,0.0,0.10108]
[1778325744398,44.99,80362.57,0.0,0.99925,0.0,0.10103]
[1778325753461,44.99,80361.95,0.0,0.99925,0.0,0.10069]
[1778325759145,44.99,80361.95,0.0,0.99925,0.0,0.10069]
[1778325771588,44.99,80361.57,0.0,0.99925,0.0,0.10076]
[1778325772233,44.99,80361.57,0.0,0.99925,0.0,0.10076]
[1778325772312,44.99,80361.57,0.0,0.99925,0.0,0.10076]
[1778325772595,44.99,80359.93,0.0,0.99925,0.0,0.10106]
[1778325773070,44.99,80359.93,0.0,0.99925,0.0,0.10106]
[1778325779644,44.99,80360.01,0.0,0.99925,0.0,0.10104]
[1778325784679,44.99,80360.27,0.0,0.99925,0.0,0.10099]
[1778325790721,44.99,80360.35,0.0,0.99925,0.0,0.10098]
[1778325791728,44.99,80353.8,0.0,0.99924,0.0,0.10217]
[1778325795043,44.99,80353.51,0.0,0.99924,0.0,0.10223]
[1778325795062,44.99,80353.51,0.0,0.99924,0.0,0.10223]
[1778325795756,44.99,80353.47,0.0,0.99924,0.0,0.10224]
[1778325796282,44.99,80353.47,0.0,0.99924,0.0,0.10224]
[1778325796310,44.99,80353.47,0.0,0.99924,0.0,0.10224]
[1778325806834,44.99,80350.88,0.0,0.99923,0.0,0.10271]
[1778325811485,44.99,80351.21,0.0,0.99923,0.0,0.10265]
[1778325811563,44.99,80351.21,0.0,0.99923,0.0,0.10265]
[1778325811869,44.99,80350.79,0.0,0.99924,0.0,0.10227]
[1778325813618,44.99,80348.94,0.0,0.99923,0.0,0.10261]
[1778325813809,44.99,80348.94,0.0,0.99923,0.0,0.10261]
[1778325818918,44.99,80349.39,0.0,0.99924,0.0,0.10253]
[1778325824960,44.99,80348.81,0.0,0.99923,0.0,0.10264]
[1778325832011,44.99,80348.72,0.0,0.99923,0.0,0.10265]
[1778325837044,44.99,80348.46,0.0,0.99923,0.0,0.1027]
[1778325839400,44.99,80348.44,0.0,0.99923,0.0,0.10271]
[1778325839569,44.99,80348.44,0.0,0.99923,0.0,0.10271]
[1778325839632,44.99,80348.44,0.0,0.99923,0.0,0.10271]
[1778325840523,44.99,80348.44,0.0,0.99923,0.0,0.10271]
[1778325840559,44.99,80348.44,0.0,0.99923,0.0,0.10271]
[1778325846107,44.99,80347.16,0.0,0.99923,0.0,0.10294]
[1778325847114,44.99,80343.7,0.0,0.99923,0.0,0.10358]
[1778325847991,44.99,80343.7,0.0,0.99923,0.0,0.10358]
[1778325848067,44.99,80343.7,0.0,0.99923,0.0,0.10358]
[1778325848678,44.99,80343.7,0.0,0.99923,0.0,0.10358]
[1778325848812,44.99,80343.7,0.0,0.99923,0.0,0.10358]
[1778325848890,44.99,80343.94,0.0,0.99923,0.0,0.10354]
[1778325855170,44.99,80343.98,0.0,0.99923,0.0,0.10353]
[1778325857687,44.99,80343.69,0.0,0.99923,0.0,0.10359]
[1778325857809,44.99,80343.69,0.0,0.99923,0.0,0.10359]
[1778325857910,44.99,80343.54,0.0,0.99923,0.0,0.10361]
[1778325858596,44.99,80343.54,0.0,0.99923,0.0,0.10361]
[1778325858810,44.99,80343.54,0.0,0.99923,0.0,0.10361]
[1778325866247,44.99,80343.99,0.0,0.99923,0.0,0.10353]
[1778325870523,44.99,80344.05,0.0,0.99923,0.0,0.10352]
[1778325870561,44.99,80344.05,0.0,0.99923,0.0,0.10352]
[1778325870620,44.99,80344.05,0.0,0.99923,0.0,0.10352]
[1778325871365,44.99,80344.05,0.0,0.99923,0.0,0.10352]
[1778325871565,44.99,80344.05,0.0,0.99923,0.0,0.10352]
[1778325871665,44.99,80344.1,0.0,0.99923,0.0,0.10305]
[1778325879338,44.99,80343.87,0.0,0.99923,0.0,0.10309]
[1778325885380,44.99,80343.7,0.0,0.99923,0.0,0.10313]
[1778325890846,44.99,80343.77,0.0,0.99923,0.0,0.10311]
[1778325890860,44.99,80342.3,0.0,0.99923,0.0,0.10338]
[1778325891068,44.99,80342.3,0.0,0.99923,0.0,0.10338]
[1778325891494,44.99,80342.3,0.0,0.99923,0.0,0.10338]
[1778325891560,44.99,80342.3,0.0,0.99923,0.0,0.10338]
[1778325891596,44.99,80342.18,0.0,0.99923,0.0,0.10341]
[1778325903506,44.99,80341.48,0.0,0.99923,0.0,0.10354]
[1778325909548,44.99,80342.08,0.0,0.99923,0.0,0.10343]
[1778325919618,44.99,80342.03,0.0,0.99923,0.0,0.10343]
[1778325933004,44.99,80342.0,0.0,0.99923,0.0,0.10344]
[1778325933047,44.99,80342.0,0.0,0.99923,0.0,0.10298]
[1778325933065,44.99,80342.0,0.0,0.99923,0.0,0.10298]
[1778325933953,44.99,80342.0,0.0,0.99923,0.0,0.10298]
[1778325934020,44.99,80341.82,0.0,0.99923,0.0,0.10302]
[1778325934064,44.99,80341.82,0.0,0.99923,0.0,0.10302]
[1778325940765,44.99,80341.79,0.0,0.99923,0.0,0.10302]
[1778325945800,44.99,80341.78,0.0,0.99923,0.0,0.10302]
[1778325957884,44.99,80341.75,0.0,0.99923,0.0,0.10303]
[1778325967954,44.99,80341.55,0.0,0.99923,0.0,0.10307]
[1778325970921,44.99,80341.21,0.0,0.99923,0.0,0.10313]
[1778325971063,44.99,80341.21,0.0,0.99923,0.0,0.10313]
[1778325971022,44.99,80341.17,0.0,0.99923,0.0,0.10314]
[1778325971951,44.99,80341.17,0.0,0.99923,0.0,0.10314]
[1778325972062,44.99,80341.17,0.0,0.99923,0.0,0.10314]
[1778325971982,44.99,80341.14,0.0,0.99923,0.0,0.10314]
[1778325977018,44.99,80341.1,0.0,0.99923,0.0,0.10315]
[1778325983060,44.99,80340.99,0.0,0.99923,0.0,0.10317]
[1778325988095,44.99,80340.71,0.0,0.99923,0.0,0.10322]
[1778325994137,44.99,80341.24,0.0,0.99923,0.0,0.10267]
[1778325997668,44.99,80340.55,0.0,0.99923,0.0,0.10279]
[1778325997812,44.99,80340.55,0.0,0.99923,0.0,0.10279]
[1778325997889,44.99,80341.39,0.0,0.99923,0.0,0.10264]
[1778325998678,44.99,80341.39,0.0,0.99923,0.0,0.10264]
[1778325998815,44.99,80341.39,0.0,0.99923,0.0,0.10264]
[1778326004207,44.99,80338.24,0.0,0.99923,0.0,0.10322]
[1778326005522,44.99,80338.24,0.0,0.99923,0.0,0.10322]
[1778326005560,44.99,80338.24,0.0,0.99923,0.0,0.10322]
[1778326005651,44.99,80336.61,0.0,0.99923,0.0,0.10352]
[1778326006791,44.99,80336.61,0.0,0.99923,0.0,0.10352]
[1778326006812,44.99,80336.61,0.0,0.99923,0.0,0.10352]
[1778326012405,44.99,80336.5,0.0,0.99923,0.0,0.10354]
[1778326012562,44.99,80336.5,0.0,0.99923,0.0,0.10354]
[1778326012607,44.99,80336.24,0.0,0.99923,0.0,0.10359]
[1778326020319,44.99,80336.13,0.0,0.99923,0.0,0.10361]
[1778326026361,44.99,80336.34,0.0,0.99923,0.0,0.10357]
[1778326031758,44.99,80336.56,0.0,0.99923,0.0,0.10353]
[1778326031813,44.99,80336.56,0.0,0.99923,0.0,0.10353]
[1778326038445,44.99,80335.96,0.0,0.99923,0.0,0.10364]
[1778326043480,44.99,80335.8,0.0,0.99922,0.0,0.10367]
[1778326045464,44.99,80335.8,0.0,0.99922,0.0,0.10367]
[1778326045560,44.99,80335.8,0.0,0.99922,0.0,0.10367]
[1778326045661,44.99,80335.8,0.0,0.99922,0.0,0.10367]
[1778326046518,44.99,80335.8,0.0,0.99922,0.0,0.10367]
[1778326046561,44.99,80335.8,0.0,0.99922,0.0,0.10367]
[1778326049522,44.99,80338.16,0.0,0.99923,0.0,0.10324]
[1778326054558,44.99,80338.59,0.0,0.99923,0.0,0.1027]
[1778326056125,44.99,80338.59,0.0,0.99923,0.0,0.1027]
[1778326056311,44.99,80338.59,0.0,0.99923,0.0,0.1027]
[1778326056354,44.99,80338.59,0.0,0.99923,0.0,0.1027]
[1778326057303,44.99,80338.59,0.0,0.99923,0.0,0.1027]
[1778326057318,44.99,80338.59,0.0,0.99923,0.0,0.1027]
[1778326064628,44.99,80338.59,0.0,0.99923,0.0,0.1027]
[1778326069890,44.99,80338.65,0.0,0.99923,0.0,0.10269]
[1778326070065,44.99,80338.65,0.0,0.99923,0.0,0.10269]
[1778326070157,44.99,80337.84,0.0,0.99923,0.0,0.10284]
[1778326071100,44.99,80337.84,0.0,0.99923,0.0,0.10284]
[1778326071312,44.99,80337.56,0.0,0.99923,0.0,0.10289]
[1778326081747,44.99,80337.7,0.0,0.99923,0.0,0.10286]
[1778326091817,44.99,80337.7,0.0,0.99923,0.0,0.10286]
[1778326099874,44.99,80338.35,0.0,0.99923,0.0,0.10274]
[1778326113972,44.99,80337.92,0.0,0.99923,0.0,0.10236]
[1778326119008,44.99,80338.51,0.0,0.99924,0.0,0.10226]
[1778326129078,44.99,80338.51,0.0,0.99924,0.0,0.10226]
[1778326139148,44.99,80338.51,0.0,0.99924,0.0,0.10226]
[1778326149218,44.99,80338.51,0.0,0.99924,0.0,0.10226]
[1778326153246,44.99,80340.36,0.0,0.99924,0.0,0.10192]
[1778326155152,44.99,80340.36,0.0,0.99924,0.0,0.10192]
[1778326155253,44.99,80340.36,0.0,0.99924,0.0,0.10192]
[1778326155312,44.99,80340.36,0.0,0.99924,0.0,0.10192]
[1778326156453,44.99,80340.36,0.0,0.99924,0.0,0.10192]
[1778326156560,44.99,80340.36,0.0,0.99924,0.0,0.10192]
[1778326157274,44.99,80340.43,0.0,0.99924,0.0,0.1019]
[1778326162309,44.99,80340.97,0.0,0.99924,0.0,0.1018]
[1778326170230,44.99,80339.89,0.0,0.99924,0.0,0.102]
[1778326170272,44.99,80339.84,0.0,0.99924,0.0,0.10201]
[1778326170314,44.99,80339.84,0.0,0.99924,0.0,0.10201]
[1778326170536,44.99,80339.84,0.0,0.99924,0.0,0.10201]
[1778326170567,44.99,80339.84,0.0,0.99924,0.0,0.10201]
[1778326170667,44.99,80339.67,0.0,0.99924,0.0,0.10204]
[1778326177415,44.99,80339.6,0.0,0.99924,0.0,0.1016]
[1778326190506,44.99,80339.82,0.0,0.99924,0.0,0.10156]
[1778326200576,44.99,80339.82,0.0,0.99924,0.0,0.10156]
[1778326210647,44.99,80339.82,0.0,0.99924,0.0,0.10156]
[1778326220717,44.99,80339.82,0.0,0.99924,0.0,0.10156]
[1778326223648,44.99,80339.89,0.0,0.99924,0.0,0.10155]
[1778326223811,44.99,80339.89,0.0,0.99924,0.0,0.10155]
[1778326223906,44.99,80339.86,0.0,0.99924,0.0,0.10155]
[1778326224923,44.99,80339.86,0.0,0.99924,0.0,0.10155]
[1778326225062,44.99,80339.86,0.0,0.99924,0.0,0.10155]
[1778326230787,44.99,80339.79,0.0,0.99924,0.0,0.10157]
[1778326232801,44.99,80339.0,0.0,0.99924,0.0,0.10126]
[1778326235365,44.99,80338.76,0.0,0.99924,0.0,0.1013]
[1778326235561,44.99,80338.76,0.0,0.99924,0.0,0.1013]
[1778326235620,44.99,80338.76,0.0,0.99924,0.0,0.1013]
[1778326236738,44.99,80338.76,0.0,0.99924,0.0,0.1013]
[1778326236814,44.99,80338.76,0.0,0.99924,0.0,0.1013]
[1778326237836,44.99,80337.1,0.0,0.99924,0.0,0.1016]
[1778326238843,44.99,80335.22,0.0,0.99924,0.0,0.10195]
[1778326241699,44.99,80335.92,0.0,0.99924,0.0,0.10182]
[1778326241815,44.99,80335.92,0.0,0.99924,0.0,0.10182]
[1778326245029,44.99,80335.85,0.0,0.99924,0.0,0.10183]
[1778326245060,44.99,80335.85,0.0,0.99924,0.0,0.10183]
[1778326245160,44.99,80335.85,0.0,0.99924,0.0,0.10183]
[1778326250927,44.99,80335.28,0.0,0.99924,0.0,0.10194]
[1778326260997,44.99,80335.28,0.0,0.99924,0.0,0.10194]
[1778326263002,44.99,80335.28,0.0,0.99924,0.0,0.10194]
[1778326263064,44.99,80335.28,0.0,0.99924,0.0,0.10194]
[1778326269053,44.99,80335.18,0.0,0.99924,0.0,0.10196]
[1778326279123,44.99,80335.14,0.0,0.99924,0.0,0.10196]
[1778326284159,44.99,80335.12,0.0,0.99924,0.0,0.10197]
[1778326290201,44.99,80335.1,0.0,0.99924,0.0,0.10197]
[1778326300271,44.99,80335.1,0.0,0.99924,0.0,0.10152]
[1778326301044,44.99,80335.1,0.0,0.99924,0.0,0.10152]
[1778326301062,44.99,80335.1,0.0,0.99924,0.0,0.10152]
[1778326301245,44.99,80335.1,0.0,0.99924,0.0,0.10152]
[1778326302392,44.99,80335.1,0.0,0.99924,0.0,0.10152]
[1778326302562,44.99,80335.1,0.0,0.99924,0.0,0.10152]
[1778326310341,44.99,80335.11,0.0,0.99924,0.0,0.10152]
[1778326318008,44.99,80335.08,0.0,0.99924,0.0,0.10152]
[1778326318061,44.99,80335.08,0.0,0.99924,0.0,0.10152]
[1778326318161,44.99,80335.08,0.0,0.99924,0.0,0.10152]
[1778326321824,44.99,80335.08,0.0,0.99924,0.0,0.10152]
[1778326322066,44.99,80335.08,0.0,0.99924,0.0,0.10152]
[1778326332495,44.99,80335.08,0.0,0.99924,0.0,0.10152]
[1778326335804,44.99,80335.09,0.0,0.99924,0.0,0.10152]
[1778326335814,44.99,80335.09,0.0,0.99924,0.0,0.10152]
[1778326338406,44.99,80335.09,0.0,0.99924,0.0,0.10152]
[1778326338438,44.99,80335.09,0.0,0.99924,0.0,0.10152]
[1778326338558,44.99,80335.09,0.0,0.99924,0.0,0.10152]
[1778326338659,44.99,80335.08,0.0,0.99924,0.0,0.10152]
[1778326348607,44.99,80335.08,0.0,0.99924,0.0,0.10152]
[1778326356819,44.99,80335.09,0.0,0.99924,0.0,0.10107]
[1778326357065,44.99,80335.09,0.0,0.99924,0.0,0.10107]
[1778326363071,44.99,80335.09,0.0,0.99924,0.0,0.10107]
[1778326363311,44.99,80335.09,0.0,0.99924,0.0,0.10107]
[1778326363325,44.99,80335.1,0.0,0.99924,0.0,0.10106]
[1778326364639,44.99,80335.05,0.0,0.99924,0.0,0.10107]
[1778326364811,44.99,80335.05,0.0,0.99924,0.0,0.10107]
[1778326374789,44.99,80335.06,0.0,0.99924,0.0,0.10107]
[1778326379824,44.99,80334.86,0.0,0.99924,0.0,0.10111]
[1778326380605,44.99,80334.86,0.0,0.99924,0.0,0.10111]
[1778326380814,44.99,80334.86,0.0,0.99924,0.0,0.10111]
[1778326380913,44.99,80334.86,0.0,0.99924,0.0,0.10111]
[1778326381064,44.99,80334.86,0.0,0.99924,0.0,0.10111]
[1778326381129,44.99,80335.01,0.0,0.99924,0.0,0.10108]
[1778326389894,44.99,80335.05,0.0,0.99924,0.0,0.10107]
[1778326396943,44.99,80335.08,0.0,0.99924,0.0,0.10107]
[1778326400227,44.99,80335.38,0.0,0.99924,0.0,0.10101]
[1778326400314,44.99,80335.38,0.0,0.99924,0.0,0.10101]
[1778326407013,44.99,80335.18,0.0,0.99924,0.0,0.10105]
[1778326412048,44.99,80335.18,0.0,0.99925,0.0,0.1006]
[1778326417542,44.99,80335.18,0.0,0.99925,0.0,0.1006]
[1778326417566,44.99,80335.18,0.0,0.99925,0.0,0.1006]
[1778326418090,44.99,80335.17,0.0,0.99925,0.0,0.1006]
[1778326419637,44.99,80335.18,0.0,0.99925,0.0,0.1006]
[1778326419812,44.99,80335.18,0.0,0.99925,0.0,0.1006]
[1778326429167,44.99,80335.18,0.0,0.99925,0.0,0.1006]
[1778326437223,44.99,80334.63,0.0,0.99925,0.0,0.1007]
[1778326442127,44.99,80334.63,0.0,0.99925,0.0,0.1007]
[1778326442309,44.99,80334.63,0.0,0.99925,0.0,0.1007]
[1778326442370,44.99,80334.63,0.0,0.99925,0.0,0.1007]
[1778326443297,44.99,80334.63,0.0,0.99925,0.0,0.1007]
[1778326443310,44.99,80334.63,0.0,0.99925,0.0,0.1007]
[1778326454342,44.99,80335.18,0.0,0.99925,0.0,0.1006]
[1778326461843,44.99,80335.18,0.0,0.99925,0.0,0.1006]
[1778326462062,44.99,80335.18,0.0,0.99925,0.0,0.1006]
[1778326465492,44.99,80336.31,0.0,0.99925,0.0,0.10039]
[1778326466426,44.99,80337.61,0.0,0.99925,0.0,0.10016]
[1778326467070,44.99,80337.61,0.0,0.99925,0.0,0.10016]
[1778326467317,44.99,80337.61,0.0,0.99925,0.0,0.10016]
[1778326467433,44.99,80339.12,0.0,0.99925,0.0,0.09988]
[1778326470147,44.99,80338.1,0.0,0.99925,0.0,0.10007]
[1778326470309,44.99,80338.1,0.0,0.99925,0.0,0.10007]
[1778326471461,44.99,80338.09,0.0,0.99926,0.0,0.09962]
[1778326480526,44.99,80338.03,0.0,0.99925,0.0,0.09963]
[1778326482264,44.99,80336.26,0.0,0.99925,0.0,0.09995]
[1778326482312,44.99,80336.26,0.0,0.99925,0.0,0.09995]
[1778326483312,44.99,80335.12,0.0,0.99925,0.0,0.10016]
[1778326483558,44.99,80335.12,0.0,0.99925,0.0,0.10016]
[1778326483547,44.99,80334.82,0.0,0.99925,0.0,0.10021]
[1778326489589,44.99,80334.24,0.0,0.99925,0.0,0.10032]
[1778326495631,44.99,80334.06,0.0,0.99925,0.0,0.10035]
[1778326497603,44.99,80334.06,0.0,0.99925,0.0,0.10035]
[1778326497813,44.99,80334.25,0.0,0.99925,0.0,0.10031]
[1778326497881,44.99,80340.65,0.0,0.99926,0.0,0.09916]
[1778326498987,44.99,80340.65,0.0,0.99926,0.0,0.09916]
[1778326499062,44.99,80340.65,0.0,0.99926,0.0,0.09916]
[1778326499088,44.99,80343.55,0.0,0.99926,0.0,0.09864]
[1778326501673,44.99,80348.38,0.0,0.99927,0.0,0.09778]
[1778326506708,44.99,80348.32,0.0,0.99927,0.0,0.09779]
[1778326507699,44.99,80348.32,0.0,0.99927,0.0,0.09779]
[1778326507812,44.99,80348.32,0.0,0.99927,0.0,0.09779]
[1778326508722,44.99,80342.94,0.0,0.99926,0.0,0.09875]
[1778326514571,44.99,80341.21,0.0,0.99926,0.0,0.09906]
[1778326514812,44.99,80341.22,0.0,0.99926,0.0,0.09906]
[1778326515059,44.99,80341.22,0.0,0.99926,0.0,0.09906]
[1778326515310,44.99,80341.22,0.0,0.99926,0.0,0.09906]
[1778326515401,44.99,80341.22,0.0,0.99926,0.0,0.09906]
[1778326522821,44.99,80341.44,0.0,0.99926,0.0,0.09902]
[1778326528863,44.99,80340.91,0.0,0.99926,0.0,0.09911]
[1778326538933,44.99,80340.91,0.0,0.99926,0.0,0.09867]
[1778326540863,44.99,80340.86,0.0,0.99926,0.0,0.09868]
[1778326541070,44.99,80340.86,0.0,0.99926,0.0,0.09868]
[1778326547996,44.99,80340.72,0.0,0.99926,0.0,0.0987]
[1778326556052,44.99,80339.92,0.0,0.99926,0.0,0.09885]
[1778326561087,44.99,80339.12,0.0,0.99926,0.0,0.09899]
[1778326562555,44.99,80339.12,0.0,0.99926,0.0,0.09899]
[1778326562811,44.99,80337.1,0.0,0.99926,0.0,0.09935]
[1778326563921,44.99,80336.89,0.0,0.99926,0.0,0.09939]
[1778326564062,44.99,80336.89,0.0,0.99926,0.0,0.09939]
[1778326564108,44.99,80336.86,0.0,0.99926,0.0,0.09939]
[1778326572164,44.99,80336.57,0.0,0.99926,0.0,0.09945]
[1778326577199,44.99,80336.42,0.0,0.99926,0.0,0.09947]
[1778326581935,44.99,80337.53,0.0,0.99926,0.0,0.09927]
[1778326582061,44.99,80337.53,0.0,0.99926,0.0,0.09927]
[1778326587270,44.99,80337.07,0.0,0.99926,0.0,0.09936]
[1778326592305,44.99,80336.78,0.0,0.99926,0.0,0.09896]
[1778326598348,44.99,80336.74,0.0,0.99926,0.0,0.09897]
[1778326603383,44.99,80336.98,0.0,0.99926,0.0,0.09893]
[1778326612454,44.99,80337.29,0.0,0.99926,0.0,0.09887]
[1778326617489,44.99,80336.97,0.0,0.99926,0.0,0.09893]
[1778326622524,44.99,80337.11,0.0,0.99926,0.0,0.0989]
[1778326627261,44.99,80337.16,0.0,0.99926,0.0,0.09889]
[1778326627312,44.99,80337.16,0.0,0.99926,0.0,0.09889]
[1778326629667,44.99,80337.21,0.0,0.99926,0.0,0.09888]
[1778326629811,44.99,80337.18,0.0,0.99926,0.0,0.09889]
[1778326630766,44.99,80337.25,0.0,0.99926,0.0,0.09888]
[1778326636622,44.99,80336.85,0.0,0.99926,0.0,0.09895]
[1778326642664,44.99,80336.79,0.0,0.99926,0.0,0.09896]
[1778326653742,44.99,80336.67,0.0,0.99926,0.0,0.09854]
[1778326660198,44.99,80336.26,0.0,0.99926,0.0,0.09861]
[1778326660310,44.99,80336.26,0.0,0.99926,0.0,0.09861]
[1778326673882,44.99,80335.83,0.0,0.99926,0.0,0.09869]
[1778326678917,44.99,80335.91,0.0,0.99926,0.0,0.09867]
[1778326684959,44.99,80336.01,0.0,0.99926,0.0,0.09865]
[1778326693015,44.99,80335.97,0.0,0.99926,0.0,0.09866]
[1778326698050,44.99,80335.89,0.0,0.99926,0.0,0.09867]
[1778326707113,44.99,80335.37,0.0,0.99926,0.0,0.09877]
[1778326709265,44.99,80334.81,0.0,0.99926,0.0,0.09887]
[1778326709310,44.99,80334.81,0.0,0.99926,0.0,0.09887]
[1778326710518,44.99,80334.85,0.0,0.99926,0.0,0.09886]
[1778326710564,44.99,80334.85,0.0,0.99926,0.0,0.09886]
[1778326710618,44.99,80335.61,0.0,0.99926,0.0,0.09872]
[1778326711141,44.99,80335.57,0.0,0.99926,0.0,0.09829]
[1778326718190,44.99,80335.42,0.0,0.99926,0.0,0.09831]
[1778326723225,44.99,80335.45,0.0,0.99926,0.0,0.09831]
[1778326729267,44.99,80335.6,0.0,0.99926,0.0,0.09828]
[1778326737325,44.99,80336.01,0.0,0.99927,0.0,0.09821]
[1778326742360,44.99,80336.08,0.0,0.99927,0.0,0.0982]
[1778326752430,44.99,80336.08,0.0,0.99927,0.0,0.0982]
[1778326756751,44.99,80336.08,0.0,0.99927,0.0,0.0982]
[1778326756810,44.99,80336.08,0.0,0.99927,0.0,0.0982]
[1778326762500,44.99,80336.08,0.0,0.99927,0.0,0.0982]
[1778326770556,44.99,80336.07,0.0,0.99927,0.0,0.0982]
[1778326774817,44.99,80338.88,0.0,0.99927,0.0,0.09726]
[1778326775065,44.99,80338.92,0.0,0.99927,0.0,0.09725]
[1778326776319,44.99,80338.93,0.0,0.99927,0.0,0.09725]
[1778326776562,44.99,80338.93,0.0,0.99927,0.0,0.09725]
[1778326776599,44.99,80338.73,0.0,0.99927,0.0,0.09728]
[1778326781634,44.99,80338.06,0.0,0.99927,0.0,0.0974]
[1778326789690,44.99,80338.06,0.0,0.99927,0.0,0.0974]
[1778326794725,44.99,80338.17,0.0,0.99927,0.0,0.09738]
[1778326802781,44.99,80337.97,0.0,0.99927,0.0,0.09742]
[1778326807816,44.99,80337.46,0.0,0.99927,0.0,0.09751]
[1778326812851,44.99,80337.47,0.0,0.99927,0.0,0.09751]
[1778326821914,44.99,80336.88,0.0,0.99927,0.0,0.09761]
[1778326830977,44.99,80336.95,0.0,0.99927,0.0,0.0976]
[1778326833998,44.99,80336.79,0.0,0.99927,0.0,0.09718]
[1778326839033,44.99,80336.77,0.0,0.99927,0.0,0.09719]
[1778326840767,44.99,80336.77,0.0,0.99927,0.0,0.09719]
[1778326840809,44.99,80336.77,0.0,0.99927,0.0,0.09719]
[1778326840868,44.99,80332.47,0.0,0.99927,0.0,0.09795]
[1778326841047,44.99,80330.12,0.0,0.99926,0.0,0.09837]
[1778326846060,44.99,80330.05,0.0,0.99926,0.0,0.09838]
[1778326846310,44.99,80330.05,0.0,0.99926,0.0,0.09838]
[1778326846396,44.99,80330.05,0.0,0.99926,0.0,0.09838]
[1778326846563,44.99,80330.05,0.0,0.99926,0.0,0.09838]
[1778326846575,44.99,80330.69,0.0,0.99926,0.0,0.09827]
[1778326853132,44.99,80330.65,0.0,0.99926,0.0,0.09827]
[1778326854058,44.99,80330.65,0.0,0.99926,0.0,0.09827]
[1778326854310,44.99,80330.65,0.0,0.99926,0.0,0.09827]
[1778326855952,44.99,80330.69,0.0,0.99926,0.0,0.09827]
[1778326856064,44.99,80330.69,0.0,0.99926,0.0,0.09827]
[1778326856157,44.99,80330.69,0.0,0.99926,0.0,0.09827]
[1778326862195,44.99,80330.21,0.0,0.99926,0.0,0.09835]
[1778326867179,44.99,80330.14,0.0,0.99926,0.0,0.09836]
[1778326867309,44.99,80330.14,0.0,0.99926,0.0,0.09836]
[1778326873272,44.99,80330.18,0.0,0.99926,0.0,0.09836]
[1778326882335,44.99,80329.98,0.0,0.99926,0.0,0.09839]
[1778326887370,44.99,80329.72,0.0,0.99926,0.0,0.09844]
[1778326890956,44.99,80329.82,0.0,0.99926,0.0,0.09842]
[1778326891064,44.99,80329.75,0.0,0.99926,0.0,0.09843]
[1778326891398,44.99,80329.68,0.0,0.99927,0.0,0.098]
[1778326892711,44.99,80329.68,0.0,0.99927,0.0,0.098]
[1778326892815,44.99,80329.68,0.0,0.99927,0.0,0.098]
[1778326892912,44.99,80329.82,0.0,0.99927,0.0,0.09798]
[1778326900461,44.99,80329.7,0.0,0.99927,0.0,0.098]
[1778326912545,44.99,80329.82,0.0,0.99927,0.0,0.09798]
[1778326918587,44.99,80329.86,0.0,0.99927,0.0,0.09797]
[1778326924768,44.99,80329.88,0.0,0.99927,0.0,0.09797]
[1778326924810,44.99,80329.88,0.0,0.99927,0.0,0.09797]
[1778326924870,44.99,80333.09,0.0,0.99927,0.0,0.0974]
[1778326931683,44.99,80333.5,0.0,0.99927,0.0,0.09732]
[1778326936718,44.99,80333.43,0.0,0.99927,0.0,0.09734]
[1778326947063,44.99,80333.43,0.0,0.99927,0.0,0.09734]
[1778326949446,44.99,80333.43,0.0,0.99927,0.0,0.09734]
[1778326949563,44.99,80333.43,0.0,0.99927,0.0,0.09734]
[1778326949694,44.99,80333.43,0.0,0.99927,0.0,0.09734]
[1778326951061,44.99,80333.43,0.0,0.99927,0.0,0.09734]
[1778326951139,44.99,80333.43,0.0,0.99927,0.0,0.0969]
[1778326956858,44.99,80333.43,0.0,0.99927,0.0,0.0969]
[1778326961894,44.99,80334.3,0.0,0.99928,0.0,0.09674]
[1778326972971,44.99,80334.27,0.0,0.99928,0.0,0.09675]
[1778326975399,44.99,80334.38,0.0,0.99928,0.0,0.09673]
[1778326975560,44.99,80334.38,0.0,0.99928,0.0,0.09673]
[1778326976184,44.99,80334.38,0.0,0.99928,0.0,0.09673]
[1778326976311,44.99,80334.38,0.0,0.99928,0.0,0.09673]
[1778326976412,44.99,80334.38,0.0,0.99928,0.0,0.09673]
[1778326982038,44.99,80334.42,0.0,0.99928,0.0,0.09672]
[1778326995129,44.99,80334.94,0.0,0.99928,0.0,0.09663]
[1778327005206,44.99,80334.94,0.0,0.99928,0.0,0.09663]
[1778327016283,44.99,80334.37,0.0,0.99928,0.0,0.09629]
[1778327026353,44.99,80334.37,0.0,0.99928,0.0,0.09629]
[1778327036423,44.99,80334.37,0.0,0.99928,0.0,0.09629]
[1778327045486,44.99,80333.86,0.0,0.99928,0.0,0.09638]
[1778327050521,44.99,80333.2,0.0,0.99928,0.0,0.0965]
[1778327052900,44.99,80333.57,0.0,0.99928,0.0,0.09643]
[1778327053073,44.99,80333.57,0.0,0.99928,0.0,0.09643]
[1778327053115,44.99,80333.57,0.0,0.99928,0.0,0.09643]
[1778327053429,44.99,80333.57,0.0,0.99928,0.0,0.09643]
[1778327053569,44.99,80333.57,0.0,0.99928,0.0,0.09643]
[1778327058577,44.99,80333.0,0.0,0.99928,0.0,0.09653]
[1778327066674,44.99,80333.0,0.0,0.99928,0.0,0.09653]
[1778327078717,44.99,80333.0,0.0,0.99928,0.0,0.09609]
[1778327087780,44.99,80332.91,0.0,0.99928,0.0,0.09611]
[1778327092812,44.99,80332.94,0.0,0.99928,0.0,0.0961]
[1778327093063,44.99,80332.94,0.0,0.99928,0.0,0.0961]
[1778327093162,44.99,80332.96,0.0,0.99928,0.0,0.0961]
[1778327093722,44.99,80332.96,0.0,0.99928,0.0,0.0961]
[1778327093815,44.99,80332.96,0.0,0.99928,0.0,0.0961]
[1778327098858,44.99,80335.24,0.0,0.99928,0.0,0.0957]
[1778327100871,44.99,80340.87,0.0,0.99929,0.0,0.09472]
[1778327101651,44.99,80340.87,0.0,0.99929,0.0,0.09472]
[1778327101812,44.99,80340.87,0.0,0.99929,0.0,0.09472]
[1778327101878,44.99,80340.71,0.0,0.99929,0.0,0.09475]
[1778327102859,44.99,80340.71,0.0,0.99929,0.0,0.09475]
[1778327103066,44.99,80340.71,0.0,0.99929,0.0,0.09475]
[1778327103892,44.99,80343.53,0.0,0.9993,0.0,0.09426]
[1778327107926,44.99,80345.72,0.0,0.9993,0.0,0.09389]
[1778327108820,44.99,80345.72,0.0,0.9993,0.0,0.09389]
[1778327109066,44.99,80345.72,0.0,0.9993,0.0,0.09389]
[1778327109115,44.99,80345.72,0.0,0.9993,0.0,0.09389]
[1778327109466,44.99,80345.72,0.0,0.9993,0.0,0.09389]
[1778327109560,44.99,80345.72,0.0,0.9993,0.0,0.09389]
[1778327122025,44.99,80345.8,0.0,0.9993,0.0,0.09387]
[1778327126631,44.99,80346.15,0.0,0.9993,0.0,0.09381]
[1778327126812,44.99,80346.15,0.0,0.9993,0.0,0.09381]
[1778327127015,44.99,80346.15,0.0,0.9993,0.0,0.09381]
[1778327127066,44.99,80346.15,0.0,0.9993,0.0,0.09381]
[1778327127111,44.99,80346.15,0.0,0.9993,0.0,0.09381]
[1778327135117,44.99,80346.63,0.0,0.9993,0.0,0.0933]
[1778327140152,44.99,80345.94,0.0,0.9993,0.0,0.09342]
[1778327147201,44.99,80346.58,0.0,0.9993,0.0,0.09331]
[1778327149215,44.99,80348.84,0.0,0.99931,0.0,0.09293]
[1778327149716,44.99,80348.84,0.0,0.99931,0.0,0.09293]
[1778327149815,44.99,80348.84,0.0,0.99931,0.0,0.09293]
[1778327150222,44.99,80349.16,0.0,0.99931,0.0,0.09287]
[1778327150450,44.99,80349.16,0.0,0.99931,0.0,0.09287]
[1778327150565,44.99,80349.16,0.0,0.99931,0.0,0.09287]
[1778327158278,44.99,80349.37,0.0,0.99931,0.0,0.09284]
[1778327160758,44.99,80349.37,0.0,0.99931,0.0,0.09284]
[1778327160813,44.99,80349.37,0.0,0.99931,0.0,0.09284]
[1778327160859,44.99,80349.37,0.0,0.99931,0.0,0.09284]
[1778327161410,44.99,80349.37,0.0,0.99931,0.0,0.09284]
[1778327161561,44.99,80349.37,0.0,0.99931,0.0,0.09284]
[1778327170363,44.99,80349.84,0.0,0.99931,0.0,0.09276]
[1778327171720,44.99,80349.84,0.0,0.99931,0.0,0.09276]
[1778327171812,44.99,80349.84,0.0,0.99931,0.0,0.09276]
[1778327172278,44.99,80349.84,0.0,0.99931,0.0,0.09276]
[1778327172314,44.99,80349.84,0.0,0.99931,0.0,0.09276]
[1778327171888,44.99,80349.8,0.0,0.99931,0.0,0.09276]
[1778327182451,44.99,80349.77,0.0,0.99931,0.0,0.09277]
[1778327188493,44.99,80346.51,0.0,0.9993,0.0,0.09332]
[1778327190416,44.99,80346.41,0.0,0.9993,0.0,0.09334]
[1778327190563,44.99,80346.41,0.0,0.9993,0.0,0.09334]
[1778327190902,44.99,80346.41,0.0,0.9993,0.0,0.09334]
[1778327191073,44.99,80346.41,0.0,0.9993,0.0,0.09334]
[1778327191129,44.99,80347.34,0.0,0.99931,0.0,0.09276]
[1778327199570,44.99,80346.84,0.0,0.99931,0.0,0.09284]
[1778327209641,44.99,80347.61,0.0,0.99931,0.0,0.09271]
[1778327214676,44.99,80347.89,0.0,0.99931,0.0,0.09266]
[1778327221725,44.99,80347.9,0.0,0.99931,0.0,0.09266]
[1778327233810,44.99,80348.94,0.0,0.99931,0.0,0.09248]
[1778327238799,44.99,80348.98,0.0,0.99931,0.0,0.09248]
[1778327238816,44.99,80348.98,0.0,0.99931,0.0,0.09248]
[1778327239330,44.99,80348.98,0.0,0.99931,0.0,0.09248]
[1778327239410,44.99,80348.98,0.0,0.99931,0.0,0.09248]
[1778327239561,44.99,80348.98,0.0,0.99931,0.0,0.09248]
[1778327241866,44.99,80352.66,0.0,0.99931,0.0,0.09186]
[1778327246901,44.99,80353.94,0.0,0.99932,0.0,0.09164]
[1778327249017,44.99,80353.94,0.0,0.99932,0.0,0.09164]
[1778327249064,44.99,80353.94,0.0,0.99932,0.0,0.09164]
[1778327249151,44.99,80353.94,0.0,0.99932,0.0,0.09164]
[1778327260999,44.99,80353.9,0.0,0.99932,0.0,0.09123]
[1778327264423,44.99,80353.9,0.0,0.99932,0.0,0.09123]
[1778327264562,44.99,80353.9,0.0,0.99932,0.0,0.09123]
[1778327279125,44.99,80353.64,0.0,0.99932,0.0,0.09127]
[1778327291209,44.99,80353.58,0.0,0.99932,0.0,0.09128]
[1778327301280,44.99,80353.58,0.0,0.99932,0.0,0.09128]
[1778327303416,44.99,80353.58,0.0,0.99932,0.0,0.09128]
[1778327303457,44.99,80353.58,0.0,0.99932,0.0,0.09128]
[1778327303562,44.99,80353.58,0.0,0.99932,0.0,0.09128]
[1778327303973,44.99,80353.58,0.0,0.99932,0.0,0.09128]
[1778327304068,44.99,80353.58,0.0,0.99932,0.0,0.09128]
[1778327304074,44.99,80353.58,0.0,0.99932,0.0,0.09128]
[1778327311350,44.99,80353.58,0.0,0.99932,0.0,0.09086]
[1778327322428,44.99,80353.87,0.0,0.99932,0.0,0.09081]
[1778327332498,44.99,80353.87,0.0,0.99932,0.0,0.09081]
[1778327342574,44.99,80353.87,0.0,0.99932,0.0,0.09081]
[1778327351637,44.99,80353.92,0.0,0.99932,0.0,0.0908]
[1778327357015,44.99,80353.92,0.0,0.99932,0.0,0.0908]
[1778327371782,44.99,80353.92,0.0,0.99933,0.0,0.09038]
[1778327373796,44.99,80356.33,0.0,0.99933,0.0,0.08999]
[1778327376791,44.99,80355.95,0.0,0.99933,0.0,0.09005]
[1778327376812,44.99,80355.95,0.0,0.99933,0.0,0.09005]
[1778327377394,44.99,80355.95,0.0,0.99933,0.0,0.09005]
[1778327377564,44.99,80355.95,0.0,0.99933,0.0,0.09005]
[1778327377411,44.99,80355.95,0.0,0.99933,0.0,0.09005]
[1778327382861,44.99,80355.27,0.0,0.99933,0.0,0.09016]
[1778327384924,44.99,80355.2,0.0,0.99933,0.0,0.09017]
[1778327385062,44.99,80355.2,0.0,0.99933,0.0,0.09017]
[1778327385148,44.99,80355.15,0.0,0.99933,0.0,0.09018]
[1778327385658,44.99,80355.15,0.0,0.99933,0.0,0.09018]
[1778327385813,44.99,80355.15,0.0,0.99933,0.0,0.09018]
[1778327387896,44.99,80348.58,0.0,0.99932,0.0,0.09127]
[1778327389624,44.99,80347.73,0.0,0.99932,0.0,0.09142]
[1778327389812,44.99,80347.73,0.0,0.99932,0.0,0.09142]
[1778327390857,44.99,80347.06,0.0,0.99932,0.0,0.09153]
[1778327391061,44.99,80347.06,0.0,0.99932,0.0,0.09153]
[1778327391122,44.99,80346.49,0.0,0.99932,0.0,0.09162]
[1778327395623,44.99,80344.75,0.0,0.99931,0.0,0.09192]
[1778327395813,44.99,80344.75,0.0,0.99931,0.0,0.09192]
[1778327397966,44.99,80339.42,0.0,0.99931,0.0,0.09282]
[1778327399230,44.99,80339.42,0.0,0.99931,0.0,0.09282]
[1778327399314,44.99,80339.42,0.0,0.99931,0.0,0.09282]
[1778327399324,44.99,80328.89,0.0,0.99929,0.0,0.09462]
[1778327399869,44.99,80328.89,0.0,0.99929,0.0,0.09462]
[1778327400063,44.99,80328.89,0.0,0.99929,0.0,0.09462]
[1778327401994,44.99,80327.39,0.0,0.99929,0.0,0.09488]
[1778327409044,44.99,80327.3,0.0,0.99929,0.0,0.0949]
[1778327411058,44.99,80333.0,0.0,0.9993,0.0,0.09392]
[1778327413072,44.99,80335.25,0.0,0.9993,0.0,0.09353]
[1778327413966,44.99,80335.25,0.0,0.9993,0.0,0.09353]
[1778327414065,44.99,80335.25,0.0,0.9993,0.0,0.09353]
[1778327414142,44.99,80335.25,0.0,0.9993,0.0,0.09353]
[1778327414801,44.99,80335.25,0.0,0.9993,0.0,0.09353]
[1778327414811,44.99,80335.25,0.0,0.9993,0.0,0.09353]
[1778327421128,44.99,80336.47,0.0,0.9993,0.0,0.09332]
[1778327428718,44.99,80336.47,0.0,0.9993,0.0,0.09332]
[1778327428810,44.99,80336.47,0.0,0.9993,0.0,0.09332]
[1778327429226,44.99,80336.47,0.0,0.9993,0.0,0.09332]
[1778327429312,44.99,80336.47,0.0,0.9993,0.0,0.09332]
[1778327429411,44.99,80336.42,0.0,0.9993,0.0,0.09333]
[1778327435227,44.99,80337.05,0.0,0.99931,0.0,0.09279]
[1778327440268,44.99,80338.25,0.0,0.99931,0.0,0.09259]
[1778327447317,44.99,80338.31,0.0,0.99931,0.0,0.09258]
[1778327457387,44.99,80338.17,0.0,0.99931,0.0,0.0926]
[1778327462422,44.99,80338.21,0.0,0.99931,0.0,0.0926]
[1778327467463,44.99,80338.35,0.0,0.99931,0.0,0.09257]
[1778327472494,44.99,80339.42,0.0,0.99931,0.0,0.09239]
[1778327475351,44.99,80339.43,0.0,0.99931,0.0,0.09239]
[1778327475563,44.99,80339.43,0.0,0.99931,0.0,0.09239]
[1778327475622,44.99,80339.5,0.0,0.99931,0.0,0.09238]
[1778327476147,44.99,80339.5,0.0,0.99931,0.0,0.09238]
[1778327476314,44.99,80339.5,0.0,0.99931,0.0,0.09238]
[1778327481558,44.99,80339.63,0.0,0.99931,0.0,0.09236]
[1778327486593,44.99,80340.0,0.0,0.99931,0.0,0.09229]
[1778327488429,44.99,80341.81,0.0,0.99931,0.0,0.09199]
[1778327488559,44.99,80341.81,0.0,0.99931,0.0,0.09199]
[1778327488607,44.99,80342.92,0.0,0.99931,0.0,0.0918]
[1778327489408,44.99,80342.92,0.0,0.99931,0.0,0.0918]
[1778327489562,44.99,80342.92,0.0,0.99931,0.0,0.0918]
[1778327493642,44.99,80342.43,0.0,0.99932,0.0,0.09146]
[1778327500691,44.99,80342.31,0.0,0.99932,0.0,0.09148]
[1778327501698,44.99,80339.87,0.0,0.99931,0.0,0.09189]
[1778327502823,44.99,80339.87,0.0,0.99931,0.0,0.09189]
[1778327503070,44.99,80339.87,0.0,0.99931,0.0,0.09189]
[1778327503666,44.99,80339.87,0.0,0.99931,0.0,0.09189]
[1778327503814,44.99,80339.87,0.0,0.99931,0.0,0.09189]
[1778327503911,44.99,80339.76,0.0,0.99931,0.0,0.09191]
[1778327511768,44.99,80340.13,0.0,0.99931,0.0,0.09185]
[1778327516803,44.99,80339.58,0.0,0.99931,0.0,0.09194]
[1778327521838,44.99,80339.55,0.0,0.99931,0.0,0.09194]
[1778327525788,44.99,80339.51,0.0,0.99931,0.0,0.09195]
[1778327525810,44.99,80339.51,0.0,0.99931,0.0,0.09195]
[1778327525889,44.99,80339.51,0.0,0.99931,0.0,0.09195]
[1778327526840,44.99,80339.51,0.0,0.99931,0.0,0.09195]
[1778327527064,44.99,80339.51,0.0,0.99931,0.0,0.09195]
[1778327535936,44.99,80339.55,0.0,0.99931,0.0,0.09194]
[1778327540971,44.99,80339.56,0.0,0.99931,0.0,0.09194]
[1778327546006,44.99,80339.54,0.0,0.99931,0.0,0.09195]
[1778327557083,44.99,80339.37,0.0,0.99931,0.0,0.09155]
[1778327559812,44.99,80338.14,0.0,0.99931,0.0,0.09176]
[1778327560067,44.99,80338.14,0.0,0.99931,0.0,0.09176]
[1778327560076,44.99,80338.14,0.0,0.99931,0.0,0.09176]
[1778327560901,44.99,80338.14,0.0,0.99931,0.0,0.09176]
[1778327561063,44.99,80338.14,0.0,0.99931,0.0,0.09176]
[1778327569167,44.99,80338.14,0.0,0.99931,0.0,0.09176]
[1778327577223,44.99,80338.25,0.0,0.99931,0.0,0.09174]
[1778327582258,44.99,80338.14,0.0,0.99931,0.0,0.09176]
[1778327587293,44.99,80338.27,0.0,0.99931,0.0,0.09174]
[1778327592328,44.99,80338.23,0.0,0.99931,0.0,0.09174]
[1778327597666,44.99,80337.9,0.0,0.99931,0.0,0.0918]
[1778327597767,44.99,80337.97,0.0,0.99931,0.0,0.09179]
[1778327597814,44.99,80337.97,0.0,0.99931,0.0,0.09179]
[1778327598813,44.99,80337.97,0.0,0.99931,0.0,0.09179]
[1778327599064,44.99,80337.97,0.0,0.99931,0.0,0.09179]
[1778327599379,44.99,80337.86,0.0,0.99931,0.0,0.0918]
[1778327604415,44.99,80337.72,0.0,0.99931,0.0,0.09183]
[1778327610457,44.99,80337.56,0.0,0.99931,0.0,0.09185]
[1778327612471,44.99,80337.16,0.0,0.99931,0.0,0.0915]
[1778327613470,44.99,80337.16,0.0,0.99931,0.0,0.0915]
[1778327613561,44.99,80337.16,0.0,0.99931,0.0,0.0915]
[1778327613662,44.99,80337.15,0.0,0.99931,0.0,0.0915]
[1778327614721,44.99,80337.15,0.0,0.99931,0.0,0.0915]
[1778327614813,44.99,80337.15,0.0,0.99931,0.0,0.0915]
[1778327623548,44.99,80337.21,0.0,0.99931,0.0,0.09149]
[1778327628583,44.99,80337.35,0.0,0.99932,0.0,0.09147]
[1778327630309,44.99,80337.32,0.0,0.99932,0.0,0.09147]
[1778327630560,44.99,80337.32,0.0,0.99932,0.0,0.09147]
[1778327630576,44.99,80337.32,0.0,0.99932,0.0,0.09147]
[1778327630809,44.99,80337.32,0.0,0.99932,0.0,0.09147]
[1778327630821,44.99,80337.32,0.0,0.99932,0.0,0.09147]
[1778327638653,44.99,80337.53,0.0,0.99932,0.0,0.09144]
[1778327644695,44.99,80337.15,0.0,0.99931,0.0,0.0915]
[1778327645301,44.99,80337.15,0.0,0.99931,0.0,0.0915]
[1778327645311,44.99,80337.15,0.0,0.99931,0.0,0.0915]
[1778327654766,44.99,80337.15,0.0,0.99931,0.0,0.0915]
[1778327660808,44.99,80337.14,0.0,0.99931,0.0,0.0915]
[1778327665843,44.99,80337.02,0.0,0.99931,0.0,0.09152]
[1778327669810,44.99,80337.27,0.0,0.99932,0.0,0.09148]
[1778327669911,44.99,80337.27,0.0,0.99932,0.0,0.09148]
[1778327670062,44.99,80337.27,0.0,0.99932,0.0,0.09148]
[1778327670895,44.99,80337.27,0.0,0.99932,0.0,0.09148]
[1778327670911,44.99,80337.27,0.0,0.99932,0.0,0.09148]
[1778327671066,44.99,80337.27,0.0,0.99932,0.0,0.09148]
[1778327677927,44.99,80337.49,0.0,0.99932,0.0,0.09102]
[1778327690011,44.99,80337.63,0.0,0.99932,0.0,0.091]
[1778327700083,44.99,80337.45,0.0,0.99932,0.0,0.09103]
[1778327705118,44.99,80336.45,0.0,0.99932,0.0,0.09119]
[1778327708967,44.99,80337.08,0.0,0.99932,0.0,0.09109]
[1778327709060,44.99,80337.11,0.0,0.99932,0.0,0.09108]
[1778327709146,44.99,80338.13,0.0,0.99932,0.0,0.09091]
[1778327710202,44.99,80338.13,0.0,0.99932,0.0,0.09091]
[1778327710315,44.99,80338.13,0.0,0.99932,0.0,0.09091]
[1778327720223,44.99,80338.17,0.0,0.99932,0.0,0.09091]
[1778327730293,44.99,80338.17,0.0,0.99932,0.0,0.09091]
[1778327738265,44.99,80338.17,0.0,0.99932,0.0,0.09091]
[1778327738309,44.99,80338.17,0.0,0.99932,0.0,0.09091]
[1778327738349,44.99,80339.69,0.0,0.99932,0.0,0.09023]
[1778327739471,44.99,80339.69,0.0,0.99932,0.0,0.09023]
[1778327739565,44.99,80339.69,0.0,0.99932,0.0,0.09023]
[1778327746406,44.99,80339.75,0.0,0.99932,0.0,0.09022]
[1778327751441,44.99,80340.1,0.0,0.99933,0.0,0.09016]
[1778327757483,44.99,80340.03,0.0,0.99933,0.0,0.09017]
[1778327765539,44.99,80340.06,0.0,0.99933,0.0,0.09017]
[1778327770366,44.99,80340.06,0.0,0.99933,0.0,0.09017]
[1778327770566,44.99,80340.06,0.0,0.99933,0.0,0.09017]
[1778327770667,44.99,80340.06,0.0,0.99933,0.0,0.09017]
[1778327771723,44.99,80340.06,0.0,0.99933,0.0,0.09017]
[1778327771811,44.99,80340.06,0.0,0.99933,0.0,0.09017]
[1778327776004,44.99,80340.1,0.0,0.99933,0.0,0.09016]
[1778327776061,44.99,80340.1,0.0,0.99933,0.0,0.09016]
[1778327776616,44.99,80344.2,0.0,0.99933,0.0,0.08949]
[1778327777805,44.99,80344.2,0.0,0.99933,0.0,0.08949]
[1778327778061,44.99,80344.2,0.0,0.99933,0.0,0.08949]
[1778327779637,44.99,80346.35,0.0,0.99933,0.0,0.08913]
[1778327782999,44.99,80346.29,0.0,0.99933,0.0,0.08914]
[1778327783064,44.99,80346.29,0.0,0.99933,0.0,0.08914]
[1778327783859,44.99,80346.33,0.0,0.99933,0.0,0.08913]
[1778327784062,44.99,80346.33,0.0,0.99933,0.0,0.08913]
[1778327783960,44.99,80346.33,0.0,0.99933,0.0,0.08913]
[1778327789708,44.99,80347.05,0.0,0.99933,0.0,0.08902]
[1778327794743,44.99,80347.22,0.0,0.99934,0.0,0.08857]
[1778327798771,44.99,80348.26,0.0,0.99934,0.0,0.0884]
[1778327805299,44.99,80348.31,0.0,0.99934,0.0,0.0884]
[1778327805820,44.99,80349.47,0.0,0.99934,0.0,0.08821]
[1778327807082,44.99,80349.47,0.0,0.99934,0.0,0.08821]
[1778327807098,44.99,80352.66,0.0,0.99934,0.0,0.08769]
[1778327807312,44.99,80352.66,0.0,0.99934,0.0,0.08769]
[1778327809065,44.99,80352.66,0.0,0.99934,0.0,0.08769]
[1778327809162,44.99,80352.7,0.0,0.99935,0.0,0.08768]
[1778327814883,44.99,80352.7,0.0,0.99935,0.0,0.08768]
[1778327821932,44.99,80352.49,0.0,0.99934,0.0,0.08772]
[1778327823765,44.99,80352.44,0.0,0.99934,0.0,0.08773]
[1778327823810,44.99,80352.44,0.0,0.99934,0.0,0.08773]
[1778327828981,44.99,80353.6,0.0,0.99935,0.0,0.08754]
[1778327838044,44.99,80353.81,0.0,0.99935,0.0,0.0875]
[1778327839146,44.99,80354.26,0.0,0.99935,0.0,0.08743]
[1778327839312,44.99,80354.26,0.0,0.99935,0.0,0.08743]
[1778327840291,44.99,80354.26,0.0,0.99935,0.0,0.08743]
[1778327840312,44.99,80354.26,0.0,0.99935,0.0,0.08743]
[1778327840381,44.99,80354.26,0.0,0.99935,0.0,0.08743]
[1778327848115,44.99,80354.38,0.0,0.99935,0.0,0.08741]
[1778327852143,44.99,80354.38,0.0,0.99935,0.0,0.087]
[1778327853207,44.99,80354.37,0.0,0.99935,0.0,0.087]
[1778327853310,44.99,80354.37,0.0,0.99935,0.0,0.087]
[1778327863220,44.99,80354.37,0.0,0.99935,0.0,0.087]
[1778327875304,44.99,80355.39,0.0,0.99935,0.0,0.08684]
[1778327880339,44.99,80355.38,0.0,0.99935,0.0,0.08684]
[1778327881908,44.99,80355.38,0.0,0.99935,0.0,0.08684]
[1778327882069,44.99,80355.38,0.0,0.99935,0.0,0.08684]
[1778327883453,44.99,80355.4,0.0,0.99935,0.0,0.08684]
[1778327883575,44.99,80355.4,0.0,0.99935,0.0,0.08684]
[1778327883675,44.99,80355.35,0.0,0.99935,0.0,0.08685]
[1778327890771,44.99,80355.36,0.0,0.99935,0.0,0.08685]
[1778327890813,44.99,80355.36,0.0,0.99935,0.0,0.08685]
[1778327890819,44.99,80357.98,0.0,0.99935,0.0,0.08643]
[1778327896451,44.99,80358.28,0.0,0.99936,0.0,0.08638]
[1778327906521,44.99,80358.7,0.0,0.99936,0.0,0.08631]
[1778327908437,44.99,80358.74,0.0,0.99936,0.0,0.0863]
[1778327908563,44.99,80358.74,0.0,0.99936,0.0,0.0863]
[1778327909641,44.99,80358.74,0.0,0.99936,0.0,0.0863]
[1778327909813,44.99,80358.74,0.0,0.99936,0.0,0.0863]
[1778327909911,44.99,80358.74,0.0,0.99936,0.0,0.0863]
[1778327919612,44.99,80359.02,0.0,0.99936,0.0,0.08586]
[1778327929684,44.99,80359.02,0.0,0.99936,0.0,0.08586]
[1778327937198,44.99,80359.02,0.0,0.99936,0.0,0.08586]
[1778327942777,44.99,80359.03,0.0,0.99936,0.0,0.08585]
[1778327952852,44.99,80359.03,0.0,0.99936,0.0,0.08585]
[1778327959901,44.99,80359.2,0.0,0.99936,0.0,0.08583]
[1778327967960,44.99,80359.49,0.0,0.99936,0.0,0.08578]
[1778327971988,44.99,80359.54,0.0,0.99936,0.0,0.08537]
[1778327974070,44.99,80359.53,0.0,0.99936,0.0,0.08537]
[1778327974312,44.99,80358.76,0.0,0.99936,0.0,0.08549]
[1778327978030,44.99,80355.94,0.0,0.99936,0.0,0.08594]
[1778327978970,44.99,80355.94,0.0,0.99936,0.0,0.08594]
[1778327979062,44.99,80355.94,0.0,0.99936,0.0,0.08594]
[1778327979071,44.99,80352.17,0.0,0.99935,0.0,0.08654]
[1778327980049,44.99,80352.17,0.0,0.99935,0.0,0.08654]
[1778327980067,44.99,80352.17,0.0,0.99935,0.0,0.08654]
[1778327980097,44.99,80351.68,0.0,0.99935,0.0,0.08662]
[1778327985446,44.99,80351.35,0.0,0.99935,0.0,0.08667]
[1778327985562,44.99,80351.35,0.0,0.99935,0.0,0.08667]
[1778327987672,44.99,80350.45,0.0,0.99935,0.0,0.08682]
[1778327987814,44.99,80350.45,0.0,0.99935,0.0,0.08682]
[1778327990115,44.99,80344.03,0.0,0.99934,0.0,0.08786]
[1778327990970,44.99,80344.03,0.0,0.99934,0.0,0.08786]
[1778327991064,44.99,80344.03,0.0,0.99934,0.0,0.08786]
[1778327991122,44.99,80344.19,0.0,0.99934,0.0,0.08783]
[1778327996157,44.99,80343.47,0.0,0.99934,0.0,0.08795]
[1778327998171,44.99,80337.57,0.0,0.99933,0.0,0.08891]
[1778327999178,44.99,80332.3,0.0,0.99933,0.0,0.08978]
[1778327999389,44.99,80332.3,0.0,0.99933,0.0,0.08978]
[1778327999559,44.99,80332.3,0.0,0.99933,0.0,0.08978]
[1778328005225,44.99,80331.38,0.0,0.99933,0.0,0.08993]
[1778328006059,44.99,80331.38,0.0,0.99933,0.0,0.08993]
[1778328006317,44.99,80331.48,0.0,0.99933,0.0,0.08991]
[1778328007668,44.99,80331.56,0.0,0.99933,0.0,0.0899]
[1778328007811,44.99,80331.56,0.0,0.99933,0.0,0.0899]
[1778328007910,44.99,80331.56,0.0,0.99933,0.0,0.0899]
[1778328011269,44.99,80334.66,0.0,0.99933,0.0,0.08939]
[1778328011319,44.99,80334.66,0.0,0.99933,0.0,0.08939]
[1778328011564,44.99,80334.66,0.0,0.99933,0.0,0.08939]
[1778328022346,44.99,80335.14,0.0,0.99933,0.0,0.08931]
[1778328023334,44.99,80335.14,0.0,0.99933,0.0,0.08931]
[1778328023559,44.99,80335.14,0.0,0.99933,0.0,0.08931]
[1778328024721,44.99,80335.14,0.0,0.99933,0.0,0.08931]
[1778328024812,44.99,80335.14,0.0,0.99933,0.0,0.08931]
[1778328024911,44.99,80335.11,0.0,0.99933,0.0,0.08931]
[1778328031409,44.99,80334.95,0.0,0.99933,0.0,0.08892]
[1778328036444,44.99,80335.1,0.0,0.99933,0.0,0.0889]
[1778328041479,44.99,80335.04,0.0,0.99933,0.0,0.08891]
[1778328045465,44.99,80335.08,0.0,0.99933,0.0,0.0889]
[1778328045560,44.99,80335.08,0.0,0.99933,0.0,0.0889]
[1778328051549,44.99,80335.27,0.0,0.99933,0.0,0.08887]
[1778328056584,44.99,80335.23,0.0,0.99933,0.0,0.08888]
[1778328061619,44.99,80335.23,0.0,0.99933,0.0,0.08888]
[1778328069675,44.99,80335.2,0.0,0.99933,0.0,0.08888]
[1778328075717,44.99,80335.2,0.0,0.99933,0.0,0.08888]
[1778328080752,44.99,80334.88,0.0,0.99933,0.0,0.08894]
[1778328085787,44.99,80334.8,0.0,0.99933,0.0,0.08895]
[1778328091246,44.99,80334.84,0.0,0.99933,0.0,0.08894]
[1778328091311,44.99,80334.84,0.0,0.99933,0.0,0.08894]
[1778328091299,44.99,80334.91,0.0,0.99934,0.0,0.08851]
[1778328093039,44.99,80334.91,0.0,0.99934,0.0,0.08851]
[1778328093065,44.99,80334.91,0.0,0.99934,0.0,0.08851]
[1778328093163,44.99,80334.87,0.0,0.99934,0.0,0.08852]
[1778328100893,44.99,80334.71,0.0,0.99934,0.0,0.08855]
[1778328107916,44.99,80334.71,0.0,0.99934,0.0,0.08855]
[1778328108062,44.99,80334.71,0.0,0.99934,0.0,0.08855]
[1778328114256,44.99,80337.52,0.0,0.99934,0.0,0.08809]
[1778328114311,44.99,80337.52,0.0,0.99934,0.0,0.08809]
[1778328114836,44.99,80337.48,0.0,0.99934,0.0,0.0881]
[1778328115068,44.99,80337.48,0.0,0.99934,0.0,0.0881]
[1778328115165,44.99,80337.45,0.0,0.99934,0.0,0.0881]
[1778328122040,44.99,80337.48,0.0,0.99934,0.0,0.0881]
[1778328127075,44.99,80337.99,0.0,0.99934,0.0,0.08801]
[1778328130231,44.99,80337.98,0.0,0.99934,0.0,0.08801]
[1778328130309,44.99,80337.98,0.0,0.99934,0.0,0.08801]
[1778328142180,44.99,80338.09,0.0,0.99934,0.0,0.088]
[1778328144726,44.99,80338.09,0.0,0.99934,0.0,0.088]
[1778328144789,44.99,80338.09,0.0,0.99934,0.0,0.088]
[1778328144811,44.99,80338.09,0.0,0.99934,0.0,0.088]
[1778328144826,44.99,80338.09,0.0,0.99934,0.0,0.088]
[1778328149229,44.99,80344.52,0.0,0.99935,0.0,0.08696]
[1778328150716,44.99,80346.71,0.0,0.99935,0.0,0.0866]
[1778328150814,44.99,80346.71,0.0,0.99935,0.0,0.0866]
[1778328151243,44.99,80346.99,0.0,0.99936,0.0,0.08615]
[1778328156278,44.99,80346.54,0.0,0.99936,0.0,0.08622]
[1778328165341,44.99,80346.87,0.0,0.99936,0.0,0.08617]
[1778328170378,44.99,80346.96,0.0,0.99936,0.0,0.08616]
[1778328175413,44.99,80345.81,0.0,0.99935,0.0,0.08634]
[1778328177064,44.99,80346.51,0.0,0.99936,0.0,0.08623]
[1778328182462,44.99,80346.39,0.0,0.99935,0.0,0.08625]
[1778328189512,44.99,80346.56,0.0,0.99936,0.0,0.08622]
[1778328196561,44.99,80346.88,0.0,0.99936,0.0,0.08617]
[1778328199260,44.99,80346.88,0.0,0.99936,0.0,0.08617]
[1778328199312,44.99,80346.88,0.0,0.99936,0.0,0.08617]
[1778328199360,44.99,80346.77,0.0,0.99936,0.0,0.08619]
[1778328200375,44.99,80346.77,0.0,0.99936,0.0,0.08619]
[1778328200559,44.99,80346.69,0.0,0.99936,0.0,0.0862]
[1778328206631,44.99,80346.48,0.0,0.99935,0.0,0.08623]
[1778328208840,44.99,80346.51,0.0,0.99936,0.0,0.08623]
[1778328209061,44.99,80346.51,0.0,0.99936,0.0,0.08623]
[1778328209161,44.99,80346.51,0.0,0.99936,0.0,0.08623]
[1778328209622,44.99,80346.51,0.0,0.99936,0.0,0.08623]
[1778328209811,44.99,80346.51,0.0,0.99936,0.0,0.08623]
[1778328216701,44.99,80347.7,0.0,0.99936,0.0,0.08563]
[1778328222475,44.99,80347.56,0.0,0.99936,0.0,0.08566]
[1778328222564,44.99,80347.57,0.0,0.99936,0.0,0.08565]
[1778328223019,44.99,80347.57,0.0,0.99936,0.0,0.08565]
[1778328223065,44.99,80347.57,0.0,0.99936,0.0,0.08565]
[1778328223120,44.99,80347.57,0.0,0.99936,0.0,0.08565]
[1778328228787,44.99,80347.26,0.0,0.99936,0.0,0.0857]
[1778328234829,44.99,80346.82,0.0,0.99936,0.0,0.08577]
[1778328241879,44.99,80346.85,0.0,0.99936,0.0,0.08577]
[1778328251950,44.99,80346.85,0.0,0.99936,0.0,0.08577]
[1778328256985,44.99,80346.9,0.0,0.99936,0.0,0.08576]
[1778328259340,44.99,80348.19,0.0,0.99936,0.0,0.08556]
[1778328259410,44.99,80349.86,0.0,0.99936,0.0,0.08529]
[1778328259564,44.99,80349.86,0.0,0.99936,0.0,0.08529]
[1778328260225,44.99,80349.86,0.0,0.99936,0.0,0.08529]
[1778328260309,44.99,80349.86,0.0,0.99936,0.0,0.08529]
[1778328269072,44.99,80352.61,0.0,0.99937,0.0,0.08486]
[1778328279141,44.99,80352.36,0.0,0.99937,0.0,0.08449]
[1778328282162,44.99,80354.75,0.0,0.99937,0.0,0.08412]
[1778328288697,44.99,80354.52,0.0,0.99937,0.0,0.08416]
[1778328288812,44.99,80354.52,0.0,0.99937,0.0,0.08416]
[1778328289363,44.99,80354.52,0.0,0.99937,0.0,0.08416]
[1778328289559,44.99,80354.52,0.0,0.99937,0.0,0.08416]
[1778328289464,44.99,80354.52,0.0,0.99937,0.0,0.08416]
[1778328296265,44.99,80354.63,0.0,0.99937,0.0,0.08414]
[1778328302307,44.99,80353.8,0.0,0.99937,0.0,0.08427]
[1778328312377,44.99,80353.8,0.0,0.99937,0.0,0.08427]
[1778328313668,44.99,80353.8,0.0,0.99937,0.0,0.08427]
[1778328313813,44.99,80353.8,0.0,0.99937,0.0,0.08427]
[1778328313897,44.99,80353.8,0.0,0.99937,0.0,0.08427]
[1778328314705,44.99,80353.8,0.0,0.99937,0.0,0.08427]
[1778328314814,44.99,80353.8,0.0,0.99937,0.0,0.08427]
[1778328319426,44.99,80356.56,0.0,0.99937,0.0,0.08384]
[1778328320553,44.99,80356.56,0.0,0.99937,0.0,0.08384]
[1778328320562,44.99,80356.56,0.0,0.99937,0.0,0.08384]
[1778328321416,44.99,80357.38,0.0,0.99937,0.0,0.08371]
[1778328321565,44.99,80357.38,0.0,0.99937,0.0,0.08371]
[1778328321517,44.99,80357.38,0.0,0.99937,0.0,0.08371]
[1778328327482,44.99,80358.81,0.0,0.99938,0.0,0.08349]
[1778328328489,44.99,80363.29,0.0,0.99938,0.0,0.08279]
[1778328329217,44.99,80363.29,0.0,0.99938,0.0,0.08279]
[1778328329310,44.99,80363.29,0.0,0.99938,0.0,0.08279]
[1778328329496,44.99,80363.65,0.0,0.99938,0.0,0.08274]
[1778328330012,44.99,80363.65,0.0,0.99938,0.0,0.08274]
[1778328330064,44.99,80363.65,0.0,0.99938,0.0,0.08274]
[1778328331511,44.99,80363.65,0.0,0.99939,0.0,0.08235]
[1778328338049,44.99,80363.69,0.0,0.99939,0.0,0.08234]
[1778328338063,44.99,80363.69,0.0,0.99939,0.0,0.08234]
[1778328338151,44.99,80363.69,0.0,0.99939,0.0,0.08234]
[1778328338663,44.99,80363.69,0.0,0.99939,0.0,0.08234]
[1778328338812,44.99,80363.69,0.0,0.99939,0.0,0.08234]
[1778328345610,44.99,80363.69,0.0,0.99939,0.0,0.08234]
[1778328347994,44.99,80364.62,0.0,0.99939,0.0,0.0822]
[1778328348062,44.99,80364.62,0.0,0.99939,0.0,0.0822]
[1778328348095,44.99,80364.62,0.0,0.99939,0.0,0.0822]
[1778328348838,44.99,80364.62,0.0,0.99939,0.0,0.0822]
[1778328349064,44.99,80364.62,0.0,0.99939,0.0,0.0822]
[1778328360715,44.99,80365.13,0.0,0.99939,0.0,0.08212]
[1778328373807,44.99,80365.6,0.0,0.99939,0.0,0.08205]
[1778328376828,44.99,80361.88,0.0,0.99938,0.0,0.08262]
[1778328378915,44.99,80360.65,0.0,0.99938,0.0,0.08281]
[1778328379076,44.99,80360.65,0.0,0.99938,0.0,0.08281]
[1778328379617,44.99,80360.65,0.0,0.99938,0.0,0.08281]
[1778328379661,44.99,80360.84,0.0,0.99938,0.0,0.08278]
[1778328379813,44.99,80360.84,0.0,0.99938,0.0,0.08278]
[1778328384891,44.99,80359.86,0.0,0.99938,0.0,0.08293]
[1778328389926,44.99,80356.6,0.0,0.99938,0.0,0.08343]
[1778328391297,44.99,80356.6,0.0,0.99938,0.0,0.08343]
[1778328391312,44.99,80356.6,0.0,0.99938,0.0,0.08343]
[1778328391329,44.99,80356.18,0.0,0.99938,0.0,0.0831]
[1778328392093,44.99,80356.18,0.0,0.99938,0.0,0.0831]
[1778328392311,44.99,80356.18,0.0,0.99938,0.0,0.0831]
[1778328397982,44.99,80353.69,0.0,0.99938,0.0,0.08349]
[1778328398916,44.99,80353.69,0.0,0.99938,0.0,0.08349]
[1778328399063,44.99,80353.69,0.0,0.99938,0.0,0.08349]
[1778328399702,44.99,80353.85,0.0,0.99938,0.0,0.08346]
[1778328399813,44.99,80353.85,0.0,0.99938,0.0,0.08346]
[1778328405697,44.99,80350.64,0.0,0.99937,0.0,0.08396]
[1778328405814,44.99,80350.5,0.0,0.99937,0.0,0.08399]
[1778328408378,44.99,80348.49,0.0,0.99937,0.0,0.0843]
[1778328408560,44.99,80348.49,0.0,0.99937,0.0,0.0843]
[1778328408661,44.99,80346.26,0.0,0.99937,0.0,0.08465]
[1778328414481,44.99,80346.49,0.0,0.99937,0.0,0.08462]
[1778328414563,44.99,80346.49,0.0,0.99937,0.0,0.08462]
[1778328421144,44.99,80346.86,0.0,0.99937,0.0,0.08456]
[1778328428193,44.99,80346.73,0.0,0.99937,0.0,0.08458]
[1778328432539,44.99,80345.13,0.0,0.99937,0.0,0.08483]
[1778328432564,44.99,80345.13,0.0,0.99937,0.0,0.08483]
[1778328432636,44.99,80344.65,0.0,0.99936,0.0,0.08491]
[1778328433729,44.99,80344.65,0.0,0.99936,0.0,0.08491]
[1778328433813,44.99,80342.74,0.0,0.99936,0.0,0.08521]
[1778328438263,44.99,80340.3,0.0,0.99936,0.0,0.08559]
[1778328439270,44.99,80338.02,0.0,0.99936,0.0,0.08596]
[1778328441466,44.99,80337.44,0.0,0.99936,0.0,0.08605]
[1778328441560,44.99,80337.44,0.0,0.99936,0.0,0.08605]
[1778328441565,44.99,80336.58,0.0,0.99935,0.0,0.08619]
[1778328442277,44.99,80336.58,0.0,0.99935,0.0,0.08619]
[1778328442323,44.99,80336.58,0.0,0.99935,0.0,0.08619]
[1778328448333,44.99,80336.75,0.0,0.99935,0.0,0.08616]
[1778328453369,44.99,80337.18,0.0,0.99936,0.0,0.08569]
[1778328460360,44.99,80337.18,0.0,0.99936,0.0,0.08569]
[1778328460567,44.99,80337.18,0.0,0.99936,0.0,0.08569]
[1778328460606,44.99,80337.18,0.0,0.99936,0.0,0.08569]
[1778328460907,44.99,80337.18,0.0,0.99936,0.0,0.08569]
[1778328461063,44.99,80337.18,0.0,0.99936,0.0,0.08569]
[1778328469483,44.99,80336.39,0.0,0.99936,0.0,0.08581]
[1778328470490,44.99,80330.82,0.0,0.99935,0.0,0.0867]
[1778328471651,44.99,80330.82,0.0,0.99935,0.0,0.0867]
[1778328471659,44.99,80329.21,0.0,0.99935,0.0,0.08696]
[1778328471813,44.99,80329.21,0.0,0.99935,0.0,0.08696]
[1778328472639,44.99,80329.21,0.0,0.99935,0.0,0.08696]
[1778328472816,44.99,80329.17,0.0,0.99935,0.0,0.08697]
[1778328478548,44.99,80329.13,0.0,0.99935,0.0,0.08698]
[1778328484590,44.99,80328.65,0.0,0.99935,0.0,0.08705]
[1778328487611,44.99,80325.88,0.0,0.99934,0.0,0.0875]
[1778328488618,44.99,80323.99,0.0,0.99934,0.0,0.08781]
[1778328490632,44.99,80319.96,0.0,0.99934,0.0,0.08847]
[1778328490973,44.99,80319.96,0.0,0.99934,0.0,0.08847]
[1778328491067,44.99,80319.96,0.0,0.99934,0.0,0.08847]
[1778328491640,44.99,80318.17,0.0,0.99933,0.0,0.08876]
[1778328492301,44.99,80318.17,0.0,0.99933,0.0,0.08876]
[1778328492314,44.99,80318.17,0.0,0.99933,0.0,0.08876]
[1778328498688,44.99,80317.0,0.0,0.99933,0.0,0.08895]
[1778328503915,44.99,80315.54,0.0,0.99933,0.0,0.08919]
[1778328504065,44.99,80315.54,0.0,0.99933,0.0,0.08919]
[1778328504772,44.99,80315.54,0.0,0.99933,0.0,0.08919]
[1778328504155,44.99,80315.54,0.0,0.99933,0.0,0.08919]
[1778328504811,44.99,80315.54,0.0,0.99933,0.0,0.08919]
[1778328510774,44.99,80315.73,0.0,0.99933,0.0,0.08916]
[1778328514802,44.99,80315.63,0.0,0.99933,0.0,0.08876]
[1778328519837,44.99,80313.24,0.0,0.99933,0.0,0.08915]
[1778328521494,44.99,80313.24,0.0,0.99933,0.0,0.08915]
[1778328521560,44.99,80313.24,0.0,0.99933,0.0,0.08915]
[1778328521659,44.99,80313.14,0.0,0.99933,0.0,0.08917]
[1778328522457,44.99,80313.14,0.0,0.99933,0.0,0.08917]
[1778328522561,44.99,80313.14,0.0,0.99933,0.0,0.08917]
[1778328527893,44.99,80311.8,0.0,0.99933,0.0,0.08939]
[1778328533580,44.99,80311.88,0.0,0.99933,0.0,0.08938]
[1778328533812,44.99,80311.88,0.0,0.99933,0.0,0.08938]
[1778328533761,44.99,80311.88,0.0,0.99933,0.0,0.08938]
[1778328534617,44.99,80311.88,0.0,0.99933,0.0,0.08938]
[1778328534812,44.99,80311.88,0.0,0.99933,0.0,0.08938]
[1778328534619,44.99,80311.88,0.0,0.99933,0.0,0.08938]
[1778328540984,44.99,80311.69,0.0,0.99933,0.0,0.08941]
[1778328543361,44.99,80310.6,0.0,0.99933,0.0,0.08959]
[1778328543560,44.99,80310.6,0.0,0.99933,0.0,0.08959]
[1778328543601,44.99,80308.96,0.0,0.99932,0.0,0.08986]
[1778328544284,44.99,80308.96,0.0,0.99932,0.0,0.08986]
[1778328544312,44.99,80308.96,0.0,0.99932,0.0,0.08986]
[1778328550842,44.99,80309.02,0.0,0.99932,0.0,0.08985]
[1778328551062,44.99,80309.02,0.0,0.99932,0.0,0.08985]
[1778328556207,44.99,80308.64,0.0,0.99932,0.0,0.08992]
[1778328556309,44.99,80308.64,0.0,0.99932,0.0,0.08992]
[1778328556409,44.99,80308.64,0.0,0.99932,0.0,0.08992]
[1778328562132,44.99,80307.68,0.0,0.99932,0.0,0.09008]
[1778328563139,44.99,80305.68,0.0,0.99932,0.0,0.09041]
[1778328564330,44.99,80305.68,0.0,0.99932,0.0,0.09041]
[1778328564562,44.99,80305.68,0.0,0.99932,0.0,0.09041]
[1778328564594,44.99,80301.44,0.0,0.99931,0.0,0.09112]
[1778328565153,44.99,80299.51,0.0,0.99931,0.0,0.09145]
[1778328570170,44.99,80298.17,0.0,0.99931,0.0,0.09167]
[1778328576230,44.99,80300.47,0.0,0.99931,0.0,0.09086]
[1778328577238,44.99,80300.47,0.0,0.99931,0.0,0.09086]
[1778328577312,44.99,80300.47,0.0,0.99931,0.0,0.09086]
[1778328577411,44.99,80300.37,0.0,0.99931,0.0,0.09087]
[1778328578442,44.99,80300.37,0.0,0.99931,0.0,0.09087]
[1778328578567,44.99,80300.37,0.0,0.99931,0.0,0.09087]
[1778328584287,44.99,80299.4,0.0,0.99931,0.0,0.09104]
[1778328589322,44.99,80298.37,0.0,0.99931,0.0,0.09121]
[1778328592871,44.99,80298.37,0.0,0.99931,0.0,0.09121]
[1778328593068,44.99,80298.47,0.0,0.99931,0.0,0.09119]
[1778328593269,44.99,80298.47,0.0,0.99931,0.0,0.09119]
[1778328593310,44.99,80298.47,0.0,0.99931,0.0,0.09119]
[1778328593368,44.99,80298.47,0.0,0.99931,0.0,0.09119]
[1778328598385,44.99,80298.76,0.0,0.99931,0.0,0.09115]
[1778328606441,44.99,80298.39,0.0,0.99931,0.0,0.09121]
[1778328616511,44.99,80298.46,0.0,0.99931,0.0,0.0912]
[1778328619472,44.99,80298.46,0.0,0.99931,0.0,0.0912]
[1778328619560,44.99,80298.46,0.0,0.99931,0.0,0.0912]
[1778328619621,44.99,80298.46,0.0,0.99931,0.0,0.0912]
[1778328620625,44.99,80298.46,0.0,0.99931,0.0,0.0912]
[1778328620810,44.99,80298.46,0.0,0.99931,0.0,0.0912]
[1778328626586,44.99,80298.46,0.0,0.99931,0.0,0.0912]
[1778328638670,44.99,80298.39,0.0,0.99932,0.0,0.09078]
[1778328647271,44.99,80298.32,0.0,0.99931,0.0,0.09079]
[1778328647310,44.99,80298.32,0.0,0.99931,0.0,0.09079]
[1778328647428,44.99,80298.32,0.0,0.99931,0.0,0.09079]
[1778328648532,44.99,80298.32,0.0,0.99931,0.0,0.09079]
[1778328648562,44.99,80298.32,0.0,0.99931,0.0,0.09079]
[1778328653775,44.99,80297.97,0.0,0.99931,0.0,0.09085]
[1778328660824,44.99,80297.56,0.0,0.99931,0.0,0.09092]
[1778328661635,44.99,80297.56,0.0,0.99931,0.0,0.09092]
[1778328661813,44.99,80297.56,0.0,0.99931,0.0,0.09092]
[1778328661831,44.99,80297.24,0.0,0.99931,0.0,0.09097]
[1778328663016,44.99,80297.24,0.0,0.99931,0.0,0.09097]
[1778328663064,44.99,80297.24,0.0,0.99931,0.0,0.09097]
[1778328671901,44.99,80297.24,0.0,0.99931,0.0,0.09097]
[1778328677943,44.99,80297.49,0.0,0.99931,0.0,0.09093]
[1778328680966,44.99,80297.95,0.0,0.99931,0.0,0.09085]
[1778328680964,44.99,80300.83,0.0,0.99932,0.0,0.09037]
[1778328681061,44.99,80300.83,0.0,0.99932,0.0,0.09037]
[1778328681971,44.99,80305.66,0.0,0.99933,0.0,0.08957]
[1778328682640,44.99,80305.66,0.0,0.99933,0.0,0.08957]
[1778328682810,44.99,80305.66,0.0,0.99933,0.0,0.08957]
[1778328684992,44.99,80304.21,0.0,0.99932,0.0,0.08981]
[1778328690027,44.99,80305.18,0.0,0.99932,0.0,0.08965]
[1778328694055,44.99,80304.47,0.0,0.99933,0.0,0.08934]
[1778328698539,44.99,80304.87,0.0,0.99933,0.0,0.08928]
[1778328698559,44.99,80304.87,0.0,0.99933,0.0,0.08928]
[1778328698868,44.99,80304.87,0.0,0.99933,0.0,0.08928]
[1778328698910,44.99,80304.87,0.0,0.99933,0.0,0.08928]
[1778328699062,44.99,80304.87,0.0,0.99933,0.0,0.08928]
[1778328706139,44.99,80304.76,0.0,0.99933,0.0,0.08929]
[1778328711174,44.99,80304.64,0.0,0.99933,0.0,0.08931]
[1778328718223,44.99,80304.6,0.0,0.99933,0.0,0.08932]
[1778328726279,44.99,80304.64,0.0,0.99933,0.0,0.08931]
[1778328733045,44.99,80305.02,0.0,0.99933,0.0,0.08925]
[1778328733059,44.99,80305.02,0.0,0.99933,0.0,0.08925]
[1778328733328,44.99,80305.45,0.0,0.99933,0.0,0.08918]
[1778328734820,44.99,80305.45,0.0,0.99933,0.0,0.08918]
[1778328735066,44.99,80305.45,0.0,0.99933,0.0,0.08918]
[1778328736349,44.99,80307.39,0.0,0.99933,0.0,0.08886]
[1778328737356,44.99,80308.58,0.0,0.99933,0.0,0.08866]
[1778328742391,44.99,80308.69,0.0,0.99933,0.0,0.08865]
[1778328747970,44.99,80308.65,0.0,0.99933,0.0,0.08865]
[1778328748059,44.99,80308.65,0.0,0.99933,0.0,0.08865]
[1778328748015,44.99,80308.46,0.0,0.99933,0.0,0.08868]
[1778328749850,44.99,80308.46,0.0,0.99933,0.0,0.08868]
[1778328750064,44.99,80308.46,0.0,0.99933,0.0,0.08868]
[1778328749911,44.99,80308.62,0.0,0.99933,0.0,0.08866]
[1778328751454,44.99,80307.92,0.0,0.99933,0.0,0.08835]
[1778328756489,44.99,80308.43,0.0,0.99934,0.0,0.08827]
[1778328763538,44.99,80308.82,0.0,0.99934,0.0,0.08821]
[1778328771597,44.99,80308.8,0.0,0.99934,0.0,0.08821]
[1778328776632,44.99,80308.89,0.0,0.99934,0.0,0.0882]
[1778328787711,44.99,80308.83,0.0,0.99934,0.0,0.08821]
[1778328793753,44.99,80308.83,0.0,0.99934,0.0,0.08821]
[1778328801809,44.99,80308.45,0.0,0.99934,0.0,0.08827]
[1778328803159,44.99,80308.45,0.0,0.99934,0.0,0.08827]
[1778328805075,44.99,80308.45,0.0,0.99934,0.0,0.08827]
[1778328805125,44.99,80308.45,0.0,0.99934,0.0,0.08827]
[1778328805094,44.99,80308.4,0.0,0.99934,0.0,0.08828]
[1778328805312,44.99,80308.4,0.0,0.99934,0.0,0.08828]
[1778328810872,44.99,80308.25,0.0,0.99933,0.0,0.0883]
[1778328816914,44.99,80308.28,0.0,0.99934,0.0,0.08788]
[1778328824966,44.99,80308.28,0.0,0.99934,0.0,0.08788]
[1778328826541,44.99,80308.28,0.0,0.99934,0.0,0.08788]
[1778328826561,44.99,80308.28,0.0,0.99934,0.0,0.08788]
[1778328827070,44.99,80308.28,0.0,0.99934,0.0,0.08788]
[1778328827170,44.99,80308.28,0.0,0.99934,0.0,0.08788]
[1778328837054,44.99,80307.98,0.0,0.99934,0.0,0.08793]
[1778328844103,44.99,80307.99,0.0,0.99934,0.0,0.08793]
[1778328849138,44.99,80306.05,0.0,0.99933,0.0,0.08824]
[1778328851763,44.99,80305.33,0.0,0.99933,0.0,0.08836]
[1778328851812,44.99,80305.33,0.0,0.99933,0.0,0.08836]
[1778328857194,44.99,80304.6,0.0,0.99933,0.0,0.08848]
[1778328861259,44.99,80304.16,0.0,0.99933,0.0,0.08855]
[1778328861311,44.99,80304.16,0.0,0.99933,0.0,0.08855]
[1778328862797,44.99,80304.5,0.0,0.99933,0.0,0.0885]
[1778328862812,44.99,80304.5,0.0,0.99933,0.0,0.0885]
[1778328862991,44.99,80304.46,0.0,0.99933,0.0,0.0885]
[1778328869278,44.99,80304.53,0.0,0.99933,0.0,0.08849]
[1778328872299,44.99,80304.2,0.0,0.99934,0.0,0.08813]
[1778328875127,44.99,80304.75,0.0,0.99934,0.0,0.08804]
[1778328875312,44.99,80305.13,0.0,0.99934,0.0,0.08798]
[1778328880355,44.99,80305.02,0.0,0.99934,0.0,0.08799]
[1778328885390,44.99,80304.96,0.0,0.99934,0.0,0.088]
[1778328888529,44.99,80304.5,0.0,0.99934,0.0,0.08808]
[1778328888561,44.99,80304.5,0.0,0.99934,0.0,0.08808]
[1778328890254,44.99,80304.5,0.0,0.99934,0.0,0.08808]
[1778328890312,44.99,80304.53,0.0,0.99934,0.0,0.08807]
[1778328890425,44.99,80304.11,0.0,0.99934,0.0,0.08814]
[1778328895460,44.99,80304.43,0.0,0.99934,0.0,0.08809]
[1778328900495,44.99,80304.38,0.0,0.99934,0.0,0.0881]
[1778328906049,44.99,80304.02,0.0,0.99934,0.0,0.08816]
[1778328906062,44.99,80304.02,0.0,0.99934,0.0,0.08816]
[1778328912579,44.99,80304.6,0.0,0.99934,0.0,0.08806]
[1778328913860,44.99,80304.6,0.0,0.99934,0.0,0.08806]
[1778328914065,44.99,80304.6,0.0,0.99934,0.0,0.08806]
[1778328914983,44.99,80304.6,0.0,0.99934,0.0,0.08806]
[1778328915072,44.99,80304.6,0.0,0.99934,0.0,0.08806]
[1778328915144,44.99,80304.61,0.0,0.99934,0.0,0.08806]
[1778328920635,44.99,80304.65,0.0,0.99934,0.0,0.08805]
[1778328925670,44.99,80304.66,0.0,0.99934,0.0,0.08805]
[1778328930705,44.99,80304.53,0.0,0.99934,0.0,0.08807]
[1778328932719,44.99,80304.49,0.0,0.99934,0.0,0.08766]
[1778328938761,44.99,80304.18,0.0,0.99934,0.0,0.08771]
[1778328943796,44.99,80304.1,0.0,0.99934,0.0,0.08773]
[1778328945810,44.99,80301.02,0.0,0.99933,0.0,0.08823]
[1778328947547,44.99,80299.95,0.0,0.99933,0.0,0.08841]
[1778328947561,44.99,80299.95,0.0,0.99933,0.0,0.08841]
[1778328954881,44.99,80299.44,0.0,0.99933,0.0,0.08849]
[1778328956739,44.99,80298.93,0.0,0.99933,0.0,0.08857]
[1778328956810,44.99,80298.93,0.0,0.99933,0.0,0.08857]
[1778328959148,44.99,80297.51,0.0,0.99933,0.0,0.08881]
[1778328959309,44.99,80297.51,0.0,0.99933,0.0,0.08881]
[1778328959326,44.99,80297.73,0.0,0.99933,0.0,0.08877]
[1778328962935,44.99,80294.09,0.0,0.99932,0.0,0.08938]
[1778328963357,44.99,80294.09,0.0,0.99932,0.0,0.08938]
[1778328963563,44.99,80294.09,0.0,0.99932,0.0,0.08938]
[1778328968978,44.99,80294.42,0.0,0.99933,0.0,0.08932]
[1778328976027,44.99,80294.09,0.0,0.99932,0.0,0.08938]
[1778328977394,44.99,80294.09,0.0,0.99932,0.0,0.08938]
[1778328977560,44.99,80294.09,0.0,0.99932,0.0,0.08938]
[1778328977622,44.99,80294.09,0.0,0.99932,0.0,0.08938]
[1778328982069,44.99,80291.47,0.0,0.99932,0.0,0.08981]
[1778328983076,44.99,80288.57,0.0,0.99932,0.0,0.0903]
[1778328983471,44.99,80288.57,0.0,0.99932,0.0,0.0903]
[1778328983560,44.99,80288.57,0.0,0.99932,0.0,0.0903]
[1778328990428,44.99,80288.54,0.0,0.99932,0.0,0.0903]
[1778328990560,44.99,80288.54,0.0,0.99932,0.0,0.0903]
[1778328991181,44.99,80288.54,0.0,0.99932,0.0,0.0903]
[1778328991311,44.99,80288.54,0.0,0.99932,0.0,0.0903]
[1778328991282,44.99,80288.25,0.0,0.99932,0.0,0.08992]
[1778328999683,44.99,80287.13,0.0,0.99932,0.0,0.09011]
[1778328999810,44.99,80287.13,0.0,0.99932,0.0,0.09011]
[1778329006237,44.99,80286.71,0.0,0.99932,0.0,0.09018]
[1778329010356,44.99,80286.71,0.0,0.99932,0.0,0.09018]
[1778329010560,44.99,80286.9,0.0,0.99932,0.0,0.09015]
[1778329012434,44.99,80286.82,0.0,0.99932,0.0,0.09016]
[1778329012563,44.99,80286.82,0.0,0.99932,0.0,0.09016]
[1778329013287,44.99,80286.73,0.0,0.99932,0.0,0.09018]
[1778329019329,44.99,80285.75,0.0,0.99932,0.0,0.09034]
[1778329020830,44.99,80284.29,0.0,0.99931,0.0,0.09059]
[1778329021063,44.99,80284.29,0.0,0.99931,0.0,0.09059]
[1778329023357,44.99,80281.27,0.0,0.99931,0.0,0.0911]
[1778329027430,44.99,80280.81,0.0,0.99931,0.0,0.09117]
[1778329027560,44.99,80280.81,0.0,0.99931,0.0,0.09117]
[1778329028522,44.99,80280.19,0.0,0.99931,0.0,0.09128]
[1778329028565,44.99,80280.19,0.0,0.99931,0.0,0.09128]
[1778329029399,44.99,80279.94,0.0,0.99931,0.0,0.09132]
[1778329036448,44.99,80279.92,0.0,0.99931,0.0,0.09132]
[1778329041483,44.99,80279.53,0.0,0.99931,0.0,0.09139]
[1778329044369,44.99,80279.53,0.0,0.99931,0.0,0.09139]
[1778329044561,44.99,80278.88,0.0,0.99931,0.0,0.0915]
[1778329050546,44.99,80278.78,0.0,0.99931,0.0,0.09152]
[1778329055581,44.99,80278.81,0.0,0.99931,0.0,0.09108]
[1778329058018,44.99,80278.8,0.0,0.99931,0.0,0.09108]
[1778329058058,44.99,80278.8,0.0,0.99931,0.0,0.09108]
[1778329059850,44.99,80278.8,0.0,0.99931,0.0,0.09108]
[1778329060063,44.99,80278.8,0.0,0.99931,0.0,0.09108]
[1778329060164,44.99,80278.83,0.0,0.99931,0.0,0.09108]
[1778329066037,44.99,80277.68,0.0,0.99931,0.0,0.09127]
[1778329066658,44.99,80272.43,0.0,0.9993,0.0,0.09216]
[1778329071693,44.99,80270.89,0.0,0.9993,0.0,0.09243]
[1778329076728,44.99,80271.15,0.0,0.9993,0.0,0.09238]
[1778329081575,44.99,80271.1,0.0,0.9993,0.0,0.09239]
[1778329083062,44.99,80270.55,0.0,0.9993,0.0,0.09249]
[1778329084670,44.99,80270.66,0.0,0.9993,0.0,0.09247]
[1778329084813,44.99,80270.66,0.0,0.9993,0.0,0.09247]
[1778329084827,44.99,80270.66,0.0,0.9993,0.0,0.09247]
[1778329090827,44.99,80269.98,0.0,0.9993,0.0,0.09258]
[1778329095862,44.99,80269.9,0.0,0.9993,0.0,0.0926]
[1778329097026,44.99,80269.9,0.0,0.9993,0.0,0.0926]
[1778329097066,44.99,80269.9,0.0,0.9993,0.0,0.0926]
[1778329103921,44.99,80270.01,0.0,0.9993,0.0,0.09258]
[1778329110974,44.99,80267.68,0.0,0.99929,0.0,0.09298]
[1778329111742,44.99,80267.68,0.0,0.99929,0.0,0.09298]
[1778329111981,44.99,80267.99,0.0,0.9993,0.0,0.09249]
[1778329113802,44.99,80267.99,0.0,0.9993,0.0,0.09249]
[1778329113814,44.99,80267.99,0.0,0.9993,0.0,0.09249]
[1778329113903,44.99,80267.99,0.0,0.9993,0.0,0.09249]
[1778329114858,44.99,80267.99,0.0,0.9993,0.0,0.09249]
[1778329115059,44.99,80267.99,0.0,0.9993,0.0,0.09249]
[1778329122051,44.99,80267.99,0.0,0.9993,0.0,0.09249]
[1778329127086,44.99,80267.54,0.0,0.9993,0.0,0.09257]
[1778329133697,44.99,80267.5,0.0,0.9993,0.0,0.09257]
[1778329133812,44.99,80267.5,0.0,0.9993,0.0,0.09257]
[1778329134238,44.99,80267.5,0.0,0.9993,0.0,0.09257]
[1778329134312,44.99,80267.5,0.0,0.9993,0.0,0.09257]
[1778329134413,44.99,80267.46,0.0,0.9993,0.0,0.09258]
[1778329143199,44.99,80267.53,0.0,0.9993,0.0,0.09257]
[1778329150248,44.99,80267.83,0.0,0.9993,0.0,0.09252]
[1778329152262,44.99,80265.07,0.0,0.99929,0.0,0.09299]
[1778329154830,44.99,80264.79,0.0,0.99929,0.0,0.09304]
[1778329155065,44.99,80264.79,0.0,0.99929,0.0,0.09304]
[1778329155402,44.99,80264.79,0.0,0.99929,0.0,0.09304]
[1778329155504,44.99,80264.79,0.0,0.99929,0.0,0.09304]
[1778329155563,44.99,80264.79,0.0,0.99929,0.0,0.09304]
[1778329161325,44.99,80265.18,0.0,0.99929,0.0,0.09297]
[1778329166360,44.99,80267.38,0.0,0.9993,0.0,0.09259]
[1778329166652,44.99,80267.38,0.0,0.9993,0.0,0.09259]
[1778329166810,44.99,80267.38,0.0,0.9993,0.0,0.09259]
[1778329167056,44.99,80267.38,0.0,0.9993,0.0,0.09259]
[1778329167308,44.99,80267.38,0.0,0.9993,0.0,0.09259]
[1778329167410,44.99,80267.38,0.0,0.9993,0.0,0.09259]
[1778329173299,44.99,80270.87,0.0,0.99931,0.0,0.09156]
[1778329173312,44.99,80270.87,0.0,0.99931,0.0,0.09156]
[1778329173409,44.99,80270.38,0.0,0.9993,0.0,0.09165]
[1778329173940,44.99,80270.38,0.0,0.9993,0.0,0.09165]
[1778329174061,44.99,80270.38,0.0,0.9993,0.0,0.09165]
[1778329175423,44.99,80275.19,0.0,0.99931,0.0,0.09083]
[1778329177439,44.99,80279.83,0.0,0.99932,0.0,0.09005]
[1778329177577,44.99,80279.83,0.0,0.99932,0.0,0.09005]
[1778329177809,44.99,80279.83,0.0,0.99932,0.0,0.09005]
[1778329178445,44.99,80281.0,0.0,0.99932,0.0,0.08986]
[1778329179064,44.99,80281.0,0.0,0.99932,0.0,0.08986]
[1778329179308,44.99,80281.0,0.0,0.99932,0.0,0.08986]
[1778329180459,44.99,80289.4,0.0,0.99933,0.0,0.08846]
[1778329184487,44.99,80292.34,0.0,0.99934,0.0,0.08798]
[1778329185674,44.99,80292.16,0.0,0.99933,0.0,0.08801]
[1778329185809,44.99,80292.16,0.0,0.99933,0.0,0.08801]
[1778329185966,44.99,80292.16,0.0,0.99933,0.0,0.08801]
[1778329186059,44.99,80292.16,0.0,0.99933,0.0,0.08801]
[1778329186501,44.99,80292.09,0.0,0.99933,0.0,0.08802]
[1778329191540,44.99,80293.61,0.0,0.99934,0.0,0.08777]
[1778329192546,44.99,80302.59,0.0,0.99935,0.0,0.08632]
[1778329193552,44.99,80302.72,0.0,0.99935,0.0,0.08629]
[1778329196417,44.99,80303.21,0.0,0.99935,0.0,0.08622]
[1778329196518,44.99,80303.21,0.0,0.99935,0.0,0.08622]
[1778329197007,44.99,80303.21,0.0,0.99935,0.0,0.08622]
[1778329197065,44.99,80303.21,0.0,0.99935,0.0,0.08622]
[1778329198588,44.99,80310.36,0.0,0.99936,0.0,0.08507]
[1778329200858,44.99,80312.33,0.0,0.99936,0.0,0.08476]
[1778329201072,44.99,80312.33,0.0,0.99936,0.0,0.08476]
[1778329201169,44.99,80312.61,0.0,0.99936,0.0,0.08471]
[1778329203964,44.99,80312.93,0.0,0.99936,0.0,0.08466]
[1778329204076,44.99,80312.93,0.0,0.99936,0.0,0.08466]
[1778329209665,44.99,80312.04,0.0,0.99936,0.0,0.08481]
[1778329212942,44.99,80311.04,0.0,0.99936,0.0,0.08496]
[1778329213067,44.99,80311.04,0.0,0.99936,0.0,0.08496]
[1778329213165,44.99,80311.04,0.0,0.99936,0.0,0.08496]
[1778329213732,44.99,80311.04,0.0,0.99936,0.0,0.08496]
[1778329213811,44.99,80311.04,0.0,0.99936,0.0,0.08496]
[1778329221749,44.99,80310.88,0.0,0.99936,0.0,0.08499]
[1778329222756,44.99,80313.18,0.0,0.99936,0.0,0.08462]
[1778329227791,44.99,80313.12,0.0,0.99936,0.0,0.08463]
[1778329231173,44.99,80313.14,0.0,0.99936,0.0,0.08463]
[1778329231311,44.99,80313.14,0.0,0.99936,0.0,0.08463]
[1778329231411,44.99,80313.18,0.0,0.99937,0.0,0.08422]
[1778329232023,44.99,80313.18,0.0,0.99937,0.0,0.08422]
[1778329232061,44.99,80313.18,0.0,0.99937,0.0,0.08422]
[1778329238868,44.99,80313.21,0.0,0.99937,0.0,0.08421]
[1778329247703,44.99,80313.21,0.0,0.99937,0.0,0.08421]
[1778329247812,44.99,80313.21,0.0,0.99937,0.0,0.08421]
[1778329247931,44.99,80313.22,0.0,0.99937,0.0,0.08421]
[1778329252966,44.99,80312.99,0.0,0.99937,0.0,0.08425]
[1778329258001,44.99,80313.63,0.0,0.99937,0.0,0.08415]
[1778329261128,44.99,80313.6,0.0,0.99937,0.0,0.08415]
[1778329261311,44.99,80313.6,0.0,0.99937,0.0,0.08415]
[1778329262031,44.99,80318.52,0.0,0.99937,0.0,0.08338]
[1778329273108,44.99,80318.73,0.0,0.99937,0.0,0.08335]
[1778329275598,44.99,80318.73,0.0,0.99937,0.0,0.08335]
[1778329275809,44.99,80318.73,0.0,0.99937,0.0,0.08335]
[1778329276384,44.99,80318.73,0.0,0.99937,0.0,0.08335]
[1778329276563,44.99,80318.73,0.0,0.99937,0.0,0.08335]
[1778329276385,44.99,80318.73,0.0,0.99937,0.0,0.08335]
[1778329280157,44.99,80321.12,0.0,0.99938,0.0,0.08298]
[1778329281294,44.99,80321.12,0.0,0.99938,0.0,0.08298]
[1778329281314,44.99,80321.12,0.0,0.99938,0.0,0.08298]
[1778329281395,44.99,80321.58,0.0,0.99938,0.0,0.08291]
[1778329282503,44.99,80321.58,0.0,0.99938,0.0,0.08291]
[1778329282562,44.99,80321.58,0.0,0.99938,0.0,0.08291]
[1778329282523,44.99,80324.3,0.0,0.99938,0.0,0.08248]
[1778329288213,44.99,80324.83,0.0,0.99938,0.0,0.0824]
[1778329290240,44.99,80325.59,0.0,0.99938,0.0,0.08228]
[1778329290312,44.99,80325.59,0.0,0.99938,0.0,0.08228]
[1778329290402,44.99,80325.38,0.0,0.99938,0.0,0.08232]
[1778329291104,44.99,80325.38,0.0,0.99938,0.0,0.08232]
[1778329291312,44.99,80325.38,0.0,0.99938,0.0,0.08232]
[1778329293064,44.99,80326.7,0.0,0.99939,0.0,0.08172]
[1778329293248,44.99,80331.15,0.0,0.99939,0.0,0.08104]
[1778329294255,44.99,80333.18,0.0,0.99939,0.0,0.08073]
[1778329295073,44.99,80333.18,0.0,0.99939,0.0,0.08073]
[1778329295311,44.99,80333.18,0.0,0.99939,0.0,0.08073]
[1778329295377,44.99,80335.6,0.0,0.9994,0.0,0.08036]
[1778329295683,44.99,80335.6,0.0,0.9994,0.0,0.08036]
[1778329295812,44.99,80335.6,0.0,0.9994,0.0,0.08036]
[1778329301304,44.99,80335.39,0.0,0.9994,0.0,0.0804]
[1778329304187,44.99,80334.62,0.0,0.9994,0.0,0.08051]
[1778329304314,44.99,80334.62,0.0,0.9994,0.0,0.08051]
[1778329304325,44.99,80335.79,0.0,0.9994,0.0,0.08033]
[1778329305038,44.99,80335.79,0.0,0.9994,0.0,0.08033]
[1778329305067,44.99,80335.79,0.0,0.9994,0.0,0.08033]
[1778329313388,44.99,80335.94,0.0,0.9994,0.0,0.08031]
[1778329314395,44.99,80339.05,0.0,0.9994,0.0,0.07984]
[1778329317076,44.99,80340.24,0.0,0.9994,0.0,0.07967]
[1778329317311,44.99,80340.24,0.0,0.9994,0.0,0.07967]
[1778329317410,44.99,80340.24,0.0,0.9994,0.0,0.07967]
[1778329318077,44.99,80340.24,0.0,0.9994,0.0,0.07967]
[1778329318314,44.99,80340.24,0.0,0.9994,0.0,0.07967]
[1778329323458,44.99,80344.96,0.0,0.99941,0.0,0.07896]
[1778329324568,44.99,80344.96,0.0,0.99941,0.0,0.07896]
[1778329324663,44.99,80345.43,0.0,0.99941,0.0,0.07889]
[1778329324810,44.99,80345.43,0.0,0.99941,0.0,0.07889]
[1778329325593,44.99,80345.43,0.0,0.99941,0.0,0.07889]
[1778329325472,44.99,80348.37,0.0,0.99941,0.0,0.07846]
[1778329325813,44.99,80348.37,0.0,0.99941,0.0,0.07846]
[1778329326479,44.99,80353.93,0.0,0.99942,0.0,0.07764]
[1778329329360,44.99,80353.37,0.0,0.99942,0.0,0.07772]
[1778329329560,44.99,80353.37,0.0,0.99942,0.0,0.07772]
[1778329330819,44.99,80353.93,0.0,0.99942,0.0,0.07764]
[1778329331059,44.99,80353.93,0.0,0.99942,0.0,0.07764]
[1778329331514,44.99,80353.79,0.0,0.99942,0.0,0.07766]
[1778329336549,44.99,80354.5,0.0,0.99942,0.0,0.07755]
[1778329338623,44.99,80354.5,0.0,0.99942,0.0,0.07755]
[1778329338812,44.99,80354.5,0.0,0.99942,0.0,0.07755]
[1778329344647,44.99,80354.36,0.0,0.99942,0.0,0.07757]
[1778329344812,44.99,80354.36,0.0,0.99942,0.0,0.07757]
[1778329345063,44.99,80354.36,0.0,0.99942,0.0,0.07757]
[1778329345505,44.99,80354.36,0.0,0.99942,0.0,0.07757]
[1778329345566,44.99,80354.36,0.0,0.99942,0.0,0.07757]
[1778329345654,44.99,80354.79,0.0,0.99942,0.0,0.07751]
[1778329351696,44.99,80354.4,0.0,0.99942,0.0,0.07719]
[1778329356521,44.99,80354.6,0.0,0.99942,0.0,0.07716]
[1778329356568,44.99,80354.6,0.0,0.99942,0.0,0.07716]
[1778329356617,44.99,80357.7,0.0,0.99943,0.0,0.07671]
[1778329357578,44.99,80357.7,0.0,0.99943,0.0,0.07671]
[1778329357814,44.99,80357.87,0.0,0.99943,0.0,0.07669]
[1778329363781,44.99,80357.71,0.0,0.99943,0.0,0.07671]
[1778329365333,44.99,80357.71,0.0,0.99943,0.0,0.07671]
[1778329365560,44.99,80357.71,0.0,0.99943,0.0,0.07671]
[1778329365581,44.99,80357.71,0.0,0.99943,0.0,0.07671]
[1778329366257,44.99,80357.71,0.0,0.99943,0.0,0.07671]
[1778329366313,44.99,80357.71,0.0,0.99943,0.0,0.07671]
[1778329372311,44.99,80358.46,0.0,0.99943,0.0,0.0766]
[1778329372567,44.99,80358.46,0.0,0.99943,0.0,0.0766]
[1778329372665,44.99,80367.01,0.0,0.99944,0.0,0.07537]
[1778329373851,44.99,80378.12,0.0,0.99945,0.0,0.07381]
[1778329375240,44.99,80378.12,0.0,0.99945,0.0,0.07381]
[1778329375314,44.99,80378.12,0.0,0.99945,0.0,0.07381]
[1778329375383,44.99,80378.67,0.0,0.99945,0.0,0.07373]
[1778329378886,44.99,80381.5,0.0,0.99945,0.0,0.07333]
[1778329380074,44.99,80381.5,0.0,0.99945,0.0,0.07333]
[1778329380311,44.99,80381.5,0.0,0.99945,0.0,0.07333]
[1778329380651,44.99,80381.5,0.0,0.99945,0.0,0.07333]
[1778329380668,44.99,80380.95,0.0,0.99945,0.0,0.07341]
[1778329380812,44.99,80380.95,0.0,0.99945,0.0,0.07341]
[1778329385935,44.99,80380.99,0.0,0.99945,0.0,0.0734]
[1778329390156,44.99,80379.77,0.0,0.99945,0.0,0.07357]
[1778329390311,44.99,80379.77,0.0,0.99945,0.0,0.07357]
[1778329390368,44.99,80381.22,0.0,0.99945,0.0,0.07337]
[1778329391460,44.99,80381.22,0.0,0.99945,0.0,0.07337]
[1778329391565,44.99,80381.22,0.0,0.99945,0.0,0.07337]
[1778329392984,44.99,80379.69,0.0,0.99945,0.0,0.07359]
[1778329395118,44.99,80380.86,0.0,0.99945,0.0,0.07342]
[1778329395312,44.99,80380.86,0.0,0.99945,0.0,0.07342]
[1778329401040,44.99,80380.66,0.0,0.99945,0.0,0.07345]
[1778329403366,44.99,80380.7,0.0,0.99945,0.0,0.07345]
[1778329403379,44.99,80380.7,0.0,0.99945,0.0,0.07345]
[1778329403467,44.99,80380.45,0.0,0.99945,0.0,0.07348]
[1778329404601,44.99,80380.45,0.0,0.99945,0.0,0.07348]
[1778329404814,44.99,80380.24,0.0,0.99945,0.0,0.07351]
[1778329410104,44.99,80380.97,0.0,0.99945,0.0,0.07341]
[1778329412118,44.99,80378.96,0.0,0.99945,0.0,0.07333]
[1778329412932,44.99,80378.96,0.0,0.99945,0.0,0.07333]
[1778329413061,44.99,80378.96,0.0,0.99945,0.0,0.07333]
[1778329413126,44.99,80371.18,0.0,0.99944,0.0,0.07442]
[1778329414330,44.99,80371.18,0.0,0.99944,0.0,0.07442]
[1778329414561,44.99,80371.18,0.0,0.99944,0.0,0.07442]
[1778329414660,44.99,80369.63,0.0,0.99944,0.0,0.07463]
[1778329420177,44.99,80371.06,0.0,0.99944,0.0,0.07443]
[1778329421353,44.99,80371.06,0.0,0.99944,0.0,0.07443]
[1778329421563,44.99,80371.06,0.0,0.99944,0.0,0.07443]
[1778329422558,44.99,80371.04,0.0,0.99944,0.0,0.07443]
[1778329422647,44.99,80370.24,0.0,0.99944,0.0,0.07455]
[1778329426410,44.99,80370.22,0.0,0.99944,0.0,0.07455]
[1778329426563,44.99,80370.22,0.0,0.99944,0.0,0.07455]
[1778329426795,44.99,80370.22,0.0,0.99944,0.0,0.07455]
[1778329426810,44.99,80370.79,0.0,0.99944,0.0,0.07447]
[1778329427226,44.99,80369.14,0.0,0.99944,0.0,0.0747]
[1778329430036,44.99,80369.41,0.0,0.99944,0.0,0.07466]
[1778329430061,44.99,80369.41,0.0,0.99944,0.0,0.07466]
[1778329435714,44.99,80368.3,0.0,0.99944,0.0,0.07482]
[1778329442578,44.99,80368.48,0.0,0.99944,0.0,0.0748]
[1778329442812,44.99,80368.48,0.0,0.99944,0.0,0.0748]
[1778329443104,44.99,80368.25,0.0,0.99944,0.0,0.07483]
[1778329443311,44.99,80368.25,0.0,0.99944,0.0,0.07483]
[1778329443338,44.99,80368.38,0.0,0.99944,0.0,0.07481]
[1778329448373,44.99,80368.62,0.0,0.99944,0.0,0.07478]
[1778329450445,44.99,80368.75,0.0,0.99944,0.0,0.07476]
[1778329450560,44.99,80368.75,0.0,0.99944,0.0,0.07476]
[1778329456429,44.99,80368.54,0.0,0.99944,0.0,0.07479]
[1778329460286,44.99,80368.97,0.0,0.99944,0.0,0.07473]
[1778329460310,44.99,80368.97,0.0,0.99944,0.0,0.07473]
[1778329460457,44.99,80382.88,0.0,0.99946,0.0,0.07278]
[1778329461464,44.99,80388.07,0.0,0.99946,0.0,0.07207]
[1778329462523,44.99,80388.07,0.0,0.99946,0.0,0.07207]
[1778329462560,44.99,80388.07,0.0,0.99946,0.0,0.07207]
[1778329463806,44.99,80387.88,0.0,0.99946,0.0,0.07209]
[1778329465059,44.99,80387.15,0.0,0.99946,0.0,0.07219]
[1778329465492,44.99,80387.14,0.0,0.99946,0.0,0.0722]
[1778329467506,44.99,80388.77,0.0,0.99946,0.0,0.07197]
[1778329468513,44.99,80386.9,0.0,0.99946,0.0,0.07223]
[1778329471118,44.99,80387.62,0.0,0.99946,0.0,0.07213]
[1778329471311,44.99,80387.62,0.0,0.99946,0.0,0.07213]
[1778329471534,44.99,80389.34,0.0,0.99947,0.0,0.07154]
[1778329476569,44.99,80389.37,0.0,0.99947,0.0,0.07154]
[1778329484627,44.99,80389.32,0.0,0.99947,0.0,0.07154]
[1778329491675,44.99,80389.25,0.0,0.99947,0.0,0.07155]
[1778329493061,44.99,80389.22,0.0,0.99947,0.0,0.07156]
[1778329493691,44.99,80388.96,0.0,0.99947,0.0,0.07159]
[1778329494610,44.99,80388.96,0.0,0.99947,0.0,0.07159]
[1778329494814,44.99,80388.96,0.0,0.99947,0.0,0.07159]
[1778329504766,44.99,80393.01,0.0,0.99947,0.0,0.07104]
[1778329506688,44.99,80394.06,0.0,0.99947,0.0,0.0709]
[1778329506809,44.99,80394.06,0.0,0.99947,0.0,0.0709]
[1778329508599,44.99,80394.32,0.0,0.99947,0.0,0.07087]
[1778329508813,44.99,80394.32,0.0,0.99947,0.0,0.07087]
[1778329508795,44.99,80394.33,0.0,0.99947,0.0,0.07086]
[1778329513830,44.99,80395.03,0.0,0.99947,0.0,0.07077]
[1778329514837,44.99,80398.97,0.0,0.99948,0.0,0.07024]
[1778329515844,44.99,80401.89,0.0,0.99948,0.0,0.06985]
[1778329516885,44.99,80401.89,0.0,0.99948,0.0,0.06985]
[1778329517065,44.99,80402.03,0.0,0.99948,0.0,0.06983]
[1778329522893,44.99,80404.11,0.0,0.99948,0.0,0.06956]
[1778329527626,44.99,80404.74,0.0,0.99948,0.0,0.06947]
[1778329527815,44.99,80404.74,0.0,0.99948,0.0,0.06947]
[1778329529622,44.99,80405.95,0.0,0.99949,0.0,0.06931]
[1778329529809,44.99,80405.95,0.0,0.99949,0.0,0.06931]
[1778329529944,44.99,80406.01,0.0,0.99949,0.0,0.0693]
[1778329531958,44.99,80403.55,0.0,0.99949,0.0,0.06928]
[1778329532990,44.99,80404.29,0.0,0.99949,0.0,0.06919]
[1778329533067,44.99,80404.29,0.0,0.99949,0.0,0.06919]
[1778329534980,44.99,80400.92,0.0,0.99948,0.0,0.06963]
[1778329536098,44.99,80400.92,0.0,0.99948,0.0,0.06963]
[1778329536310,44.99,80400.92,0.0,0.99948,0.0,0.06963]
[1778329536348,44.99,80400.92,0.0,0.99948,0.0,0.06963]
[1778329536571,44.99,80400.92,0.0,0.99948,0.0,0.06963]
[1778329536611,44.99,80398.97,0.0,0.99948,0.0,0.06989]
[1778329542030,44.99,80397.2,0.0,0.99948,0.0,0.07013]
[1778329543037,44.99,80392.44,0.0,0.99947,0.0,0.07077]
[1778329544588,44.99,80392.44,0.0,0.99947,0.0,0.07077]
[1778329544811,44.99,80392.44,0.0,0.99947,0.0,0.07077]
[1778329547065,44.99,80390.17,0.0,0.99947,0.0,0.07107]
[1778329548287,44.99,80390.17,0.0,0.99947,0.0,0.07107]
[1778329548311,44.99,80390.17,0.0,0.99947,0.0,0.07107]
[1778329548504,44.99,80390.17,0.0,0.99947,0.0,0.07107]
[1778329548560,44.99,80390.17,0.0,0.99947,0.0,0.07107]
[1778329548636,44.99,80391.73,0.0,0.99947,0.0,0.07086]
[1778329556128,44.99,80390.4,0.0,0.99947,0.0,0.07104]
[1778329561163,44.99,80389.53,0.0,0.99947,0.0,0.07116]
[1778329566350,44.99,80389.34,0.0,0.99947,0.0,0.07119]
[1778329566561,44.99,80389.34,0.0,0.99947,0.0,0.07119]
[1778329572345,44.99,80388.35,0.0,0.99947,0.0,0.07132]
[1778329572558,44.99,80388.35,0.0,0.99947,0.0,0.07132]
[1778329572659,44.99,80388.36,0.0,0.99947,0.0,0.07132]
[1778329576592,44.99,80388.36,0.0,0.99947,0.0,0.07132]
[1778329576810,44.99,80388.36,0.0,0.99947,0.0,0.07132]
[1778329583317,44.99,80389.08,0.0,0.99947,0.0,0.07122]
[1778329589359,44.99,80388.94,0.0,0.99947,0.0,0.07124]
[1778329598422,44.99,80388.91,0.0,0.99947,0.0,0.07089]
[1778329605471,44.99,80388.87,0.0,0.99947,0.0,0.0709]
[1778329608184,44.99,80388.83,0.0,0.99947,0.0,0.0709]
[1778329608310,44.99,80388.83,0.0,0.99947,0.0,0.0709]
[1778329610084,44.99,80388.21,0.0,0.99947,0.0,0.07099]
[1778329610310,44.99,80388.21,0.0,0.99947,0.0,0.07099]
[1778329610506,44.99,80388.81,0.0,0.99947,0.0,0.0709]
[1778329621583,44.99,80388.69,0.0,0.99947,0.0,0.07092]
[1778329626618,44.99,80388.78,0.0,0.99947,0.0,0.07091]
[1778329632010,44.99,80388.06,0.0,0.99947,0.0,0.07101]
[1778329632064,44.99,80388.06,0.0,0.99947,0.0,0.07101]
[1778329632055,44.99,80384.64,0.0,0.99947,0.0,0.07147]
[1778329634674,44.99,80381.83,0.0,0.99946,0.0,0.07185]
[1778329635681,44.99,80378.71,0.0,0.99946,0.0,0.07228]
[1778329636215,44.99,80378.71,0.0,0.99946,0.0,0.07228]
[1778329636312,44.99,80378.71,0.0,0.99946,0.0,0.07228]
[1778329636656,44.99,80378.71,0.0,0.99946,0.0,0.07228]
[1778329636817,44.99,80378.71,0.0,0.99946,0.0,0.07228]
[1778329636881,44.99,80378.23,0.0,0.99946,0.0,0.07235]
[1778329642534,44.99,80378.31,0.0,0.99946,0.0,0.07234]
[1778329642562,44.99,80378.31,0.0,0.99946,0.0,0.07234]
[1778329647765,44.99,80377.94,0.0,0.99946,0.0,0.07239]
[1778329650786,44.99,80381.09,0.0,0.99946,0.0,0.07195]
[1778329651285,44.99,80381.09,0.0,0.99946,0.0,0.07195]
[1778329651310,44.99,80381.09,0.0,0.99946,0.0,0.07195]
[1778329653491,44.99,80384.25,0.0,0.99947,0.0,0.07117]
[1778329653563,44.99,80384.25,0.0,0.99947,0.0,0.07117]
[1778329653807,44.99,80384.44,0.0,0.99947,0.0,0.07114]
[1778329663877,44.99,80383.84,0.0,0.99947,0.0,0.07122]
[1778329666800,44.99,80383.84,0.0,0.99947,0.0,0.07122]
[1778329666807,44.99,80383.84,0.0,0.99947,0.0,0.07122]
[1778329671933,44.99,80385.56,0.0,0.99947,0.0,0.07099]
[1778329672248,44.99,80385.56,0.0,0.99947,0.0,0.07099]
[1778329672313,44.99,80385.56,0.0,0.99947,0.0,0.07099]
[1778329672940,44.99,80385.81,0.0,0.99947,0.0,0.07096]
[1778329682445,44.99,80385.94,0.0,0.99947,0.0,0.07094]
[1778329682559,44.99,80385.94,0.0,0.99947,0.0,0.07094]
[1778329688045,44.99,80386.09,0.0,0.99947,0.0,0.07092]
[1778329693080,44.99,80385.97,0.0,0.99947,0.0,0.07094]
[1778329697001,44.99,80385.97,0.0,0.99947,0.0,0.07094]
[1778329697061,44.99,80385.97,0.0,0.99947,0.0,0.07094]
[1778329697548,44.99,80385.97,0.0,0.99947,0.0,0.07094]
[1778329697559,44.99,80385.97,0.0,0.99947,0.0,0.07094]
[1778329697600,44.99,80385.97,0.0,0.99947,0.0,0.07094]
[1778329703150,44.99,80386.32,0.0,0.99947,0.0,0.07089]
[1778329714240,44.99,80386.21,0.0,0.99947,0.0,0.07055]
[1778329719258,44.99,80386.07,0.0,0.99947,0.0,0.07057]
[1778329719308,44.99,80386.07,0.0,0.99947,0.0,0.07057]
[1778329725058,44.99,80386.91,0.0,0.99948,0.0,0.07046]
[1778329730359,44.99,80387.0,0.0,0.99948,0.0,0.07045]
[1778329735394,44.99,80386.68,0.0,0.99948,0.0,0.07049]
[1778329736211,44.99,80386.68,0.0,0.99948,0.0,0.07049]
[1778329736316,44.99,80386.68,0.0,0.99948,0.0,0.07049]
[1778329738790,44.99,80387.16,0.0,0.99948,0.0,0.07042]
[1778329738819,44.99,80387.16,0.0,0.99948,0.0,0.07042]
[1778329738891,44.99,80387.15,0.0,0.99948,0.0,0.07043]
[1778329740781,44.99,80387.46,0.0,0.99948,0.0,0.07038]
[1778329740808,44.99,80387.46,0.0,0.99948,0.0,0.07038]
[1778329748485,44.99,80386.61,0.0,0.99948,0.0,0.0705]
[1778329753520,44.99,80386.33,0.0,0.99948,0.0,0.07054]
[1778329759562,44.99,80386.36,0.0,0.99948,0.0,0.07053]
[1778329765204,44.99,80386.48,0.0,0.99948,0.0,0.07052]
[1778329765309,44.99,80386.48,0.0,0.99948,0.0,0.07052]
[1778329767756,44.99,80386.16,0.0,0.99947,0.0,0.07056]
[1778329767813,44.99,80386.16,0.0,0.99947,0.0,0.07056]
[1778329767910,44.99,80386.36,0.0,0.99948,0.0,0.07053]
[1778329779767,44.99,80386.57,0.0,0.99948,0.0,0.0705]
[1778329779868,44.99,80386.78,0.0,0.99948,0.0,0.07012]
[1778329789772,44.99,80386.79,0.0,0.99948,0.0,0.07012]
[1778329794807,44.99,80386.81,0.0,0.99948,0.0,0.07012]
[1778329796982,44.99,80386.88,0.0,0.99948,0.0,0.07011]
[1778329797063,44.99,80386.88,0.0,0.99948,0.0,0.07011]
[1778329797130,44.99,80386.8,0.0,0.99948,0.0,0.07012]
[1778329797828,44.99,80389.59,0.0,0.99948,0.0,0.06975]
[1778329798835,44.99,80396.31,0.0,0.99949,0.0,0.06886]
[1778329800084,44.99,80396.31,0.0,0.99949,0.0,0.06886]
[1778329800185,44.99,80403.46,0.0,0.9995,0.0,0.06792]
[1778329801063,44.99,80403.46,0.0,0.9995,0.0,0.06792]
[1778329801856,44.99,80400.8,0.0,0.99949,0.0,0.06827]
[1778329803308,44.99,80400.09,0.0,0.99949,0.0,0.06836]
[1778329803562,44.99,80400.09,0.0,0.99949,0.0,0.06836]
[1778329803870,44.99,80400.46,0.0,0.99949,0.0,0.06831]
[1778329812934,44.99,80400.24,0.0,0.99949,0.0,0.06834]
[1778329817969,44.99,80400.46,0.0,0.99949,0.0,0.06831]
[1778329823543,44.99,80400.47,0.0,0.99949,0.0,0.06831]
[1778329827062,44.99,80400.36,0.0,0.99949,0.0,0.06833]
[1778329832067,44.99,80399.74,0.0,0.99949,0.0,0.06807]
[1778329837103,44.99,80396.17,0.0,0.99949,0.0,0.06853]
[1778329839356,44.99,80395.93,0.0,0.99949,0.0,0.06856]
[1778329839560,44.99,80395.93,0.0,0.99949,0.0,0.06856]
[1778329840124,44.99,80392.38,0.0,0.99949,0.0,0.06903]
[1778329840447,44.99,80392.38,0.0,0.99949,0.0,0.06903]
[1778329840562,44.99,80392.38,0.0,0.99949,0.0,0.06903]
[1778329841131,44.99,80389.75,0.0,0.99948,0.0,0.06938]
[1778329846166,44.99,80389.3,0.0,0.99948,0.0,0.06944]
[1778329846720,44.99,80389.3,0.0,0.99948,0.0,0.06944]
[1778329846811,44.99,80389.3,0.0,0.99948,0.0,0.06944]
[1778329847173,44.99,80388.5,0.0,0.99948,0.0,0.06955]
[1778329848660,44.99,80387.61,0.0,0.99948,0.0,0.06966]
[1778329848809,44.99,80387.61,0.0,0.99948,0.0,0.06966]
[1778329854222,44.99,80384.63,0.0,0.99948,0.0,0.07006]
[1778329857093,44.99,80383.75,0.0,0.99948,0.0,0.07018]
[1778329857310,44.99,80383.75,0.0,0.99948,0.0,0.07018]
[1778329857243,44.99,80383.27,0.0,0.99948,0.0,0.07024]
[1778329858038,44.99,80383.27,0.0,0.99948,0.0,0.07024]
[1778329858061,44.99,80383.27,0.0,0.99948,0.0,0.07024]
[1778329863285,44.99,80383.85,0.0,0.99948,0.0,0.07017]
[1778329867983,44.99,80383.03,0.0,0.99948,0.0,0.07028]
[1778329868063,44.99,80383.03,0.0,0.99948,0.0,0.07028]
[1778329868320,44.99,80382.95,0.0,0.99948,0.0,0.07029]
[1778329868600,44.99,80382.95,0.0,0.99948,0.0,0.07029]
[1778329868812,44.99,80382.95,0.0,0.99948,0.0,0.07029]
[1778329874362,44.99,80382.83,0.0,0.99948,0.0,0.0703]
[1778329882418,44.99,80382.49,0.0,0.99948,0.0,0.07035]
[1778329885784,44.99,80382.67,0.0,0.99948,0.0,0.07032]
[1778329885812,44.99,80382.67,0.0,0.99948,0.0,0.07032]
[1778329885910,44.99,80382.42,0.0,0.99948,0.0,0.07036]
[1778329886486,44.99,80382.42,0.0,0.99948,0.0,0.07036]
[1778329886563,44.99,80382.42,0.0,0.99948,0.0,0.07036]
[1778329890475,44.99,80375.59,0.0,0.99947,0.0,0.07128]
[1778329891882,44.99,80375.59,0.0,0.99947,0.0,0.07128]
[1778329892062,44.99,80375.59,0.0,0.99947,0.0,0.07128]
[1778329892323,44.99,80375.59,0.0,0.99947,0.0,0.07128]
[1778329892161,44.99,80375.22,0.0,0.99947,0.0,0.07098]
[1778329892560,44.99,80375.22,0.0,0.99947,0.0,0.07098]
[1778329897524,44.99,80372.16,0.0,0.99947,0.0,0.07139]
[1778329902560,44.99,80371.92,0.0,0.99947,0.0,0.07143]
[1778329907682,44.99,80371.91,0.0,0.99947,0.0,0.07143]
[1778329907810,44.99,80371.91,0.0,0.99947,0.0,0.07143]
[1778329907849,44.99,80367.65,0.0,0.99946,0.0,0.07201]
[1778329908563,44.99,80367.65,0.0,0.99946,0.0,0.07201]
[1778329913637,44.99,80364.53,0.0,0.99946,0.0,0.07244]
[1778329918386,44.99,80364.69,0.0,0.99946,0.0,0.07242]
[1778329918558,44.99,80364.69,0.0,0.99946,0.0,0.07242]
[1778329918672,44.99,80364.16,0.0,0.99946,0.0,0.07249]
[1778329923707,44.99,80363.71,0.0,0.99946,0.0,0.07255]
[1778329927372,44.99,80363.22,0.0,0.99946,0.0,0.07262]
[1778329927558,44.99,80363.22,0.0,0.99946,0.0,0.07262]
[1778329931763,44.99,80360.94,0.0,0.99945,0.0,0.07294]
[1778329933894,44.99,80359.68,0.0,0.99945,0.0,0.07311]
[1778329934062,44.99,80359.68,0.0,0.99945,0.0,0.07311]
[1778329934161,44.99,80359.53,0.0,0.99945,0.0,0.07313]
[1778329934537,44.99,80359.53,0.0,0.99945,0.0,0.07313]
[1778329934561,44.99,80359.53,0.0,0.99945,0.0,0.07313]
[1778329939819,44.99,80359.73,0.0,0.99945,0.0,0.0731]
[1778329946387,44.99,80357.93,0.0,0.99945,0.0,0.07335]
[1778329946558,44.99,80357.93,0.0,0.99945,0.0,0.07335]
[1778329947356,44.99,80357.93,0.0,0.99945,0.0,0.07335]
[1778329946869,44.99,80357.9,0.0,0.99945,0.0,0.07336]
[1778329947560,44.99,80357.9,0.0,0.99945,0.0,0.07336]
[1778329952414,44.99,80357.12,0.0,0.99945,0.0,0.0731]
[1778329952563,44.99,80357.12,0.0,0.99945,0.0,0.0731]
[1778329952904,44.99,80357.12,0.0,0.99945,0.0,0.0731]
[1778329953068,44.99,80357.12,0.0,0.99945,0.0,0.0731]
[1778329953153,44.99,80357.16,0.0,0.99945,0.0,0.0731]
[1778329964995,44.99,80357.13,0.0,0.99945,0.0,0.0731]
[1778329973051,44.99,80354.84,0.0,0.99945,0.0,0.07342]
[1778329975474,44.99,80354.76,0.0,0.99945,0.0,0.07343]
[1778329975561,44.99,80354.76,0.0,0.99945,0.0,0.07343]
[1778329976098,44.99,80354.76,0.0,0.99945,0.0,0.07343]
[1778329976310,44.99,80354.76,0.0,0.99945,0.0,0.07343]
[1778329976407,44.99,80354.76,0.0,0.99945,0.0,0.07343]
[1778329982116,44.99,80350.84,0.0,0.99945,0.0,0.07398]
[1778329982491,44.99,80350.84,0.0,0.99945,0.0,0.07398]
[1778329982573,44.99,80350.84,0.0,0.99945,0.0,0.07398]
[1778329983131,44.99,80350.84,0.0,0.99945,0.0,0.07398]
[1778329983310,44.99,80350.84,0.0,0.99945,0.0,0.07398]
[1778329983366,44.99,80349.75,0.0,0.99944,0.0,0.07414]
[1778329988158,44.99,80347.71,0.0,0.99944,0.0,0.07443]
[1778329988768,44.99,80347.71,0.0,0.99944,0.0,0.07443]
[1778329988809,44.99,80347.71,0.0,0.99944,0.0,0.07443]
[1778329989430,44.99,80347.71,0.0,0.99944,0.0,0.07443]
[1778329989165,44.99,80348.17,0.0,0.99944,0.0,0.07436]
[1778329989565,44.99,80348.17,0.0,0.99944,0.0,0.07436]
[1778329990172,44.99,80340.74,0.0,0.99943,0.0,0.07542]
[1778329991180,44.99,80338.37,0.0,0.99943,0.0,0.07576]
[1778329996214,44.99,80337.0,0.0,0.99943,0.0,0.07595]
[1778330001249,44.99,80337.55,0.0,0.99943,0.0,0.07588]
[1778330002532,44.99,80337.51,0.0,0.99943,0.0,0.07588]
[1778330002566,44.99,80337.51,0.0,0.99943,0.0,0.07588]
[1778330003466,44.99,80337.51,0.0,0.99943,0.0,0.07588]
[1778330003564,44.99,80337.51,0.0,0.99943,0.0,0.07588]
[1778330004270,44.99,80336.85,0.0,0.99943,0.0,0.07598]
[1778330011319,44.99,80336.26,0.0,0.99943,0.0,0.07569]
[1778330016354,44.99,80336.16,0.0,0.99943,0.0,0.0757]
[1778330020302,44.99,80335.8,0.0,0.99943,0.0,0.07575]
[1778330020318,44.99,80335.8,0.0,0.99943,0.0,0.07575]
[1778330020403,44.99,80335.8,0.0,0.99943,0.0,0.07575]
[1778330020864,44.99,80335.8,0.0,0.99943,0.0,0.07575]
[1778330021069,44.99,80335.8,0.0,0.99943,0.0,0.07575]
[1778330026424,44.99,80334.91,0.0,0.99943,0.0,0.07588]
[1778330027801,44.99,80334.87,0.0,0.99943,0.0,0.07589]
[1778330027812,44.99,80334.87,0.0,0.99943,0.0,0.07589]
[1778330028438,44.99,80334.69,0.0,0.99943,0.0,0.07591]
[1778330028518,44.99,80334.69,0.0,0.99943,0.0,0.07591]
[1778330028560,44.99,80334.69,0.0,0.99943,0.0,0.07591]
[1778330035487,44.99,80334.71,0.0,0.99943,0.0,0.07591]
[1778330042537,44.99,80335.04,0.0,0.99943,0.0,0.07586]
[1778330045826,44.99,80335.78,0.0,0.99943,0.0,0.07576]
[1778330046063,44.99,80335.78,0.0,0.99943,0.0,0.07576]
[1778330046484,44.99,80335.78,0.0,0.99943,0.0,0.07576]
[1778330046156,44.99,80335.81,0.0,0.99943,0.0,0.07575]
[1778330046567,44.99,80335.81,0.0,0.99943,0.0,0.07575]
[1778330050593,44.99,80339.87,0.0,0.99944,0.0,0.07517]
[1778330051688,44.99,80339.87,0.0,0.99944,0.0,0.07517]
[1778330051815,44.99,80339.87,0.0,0.99944,0.0,0.07517]
[1778330055169,44.99,80339.97,0.0,0.99944,0.0,0.07516]
[1778330055309,44.99,80339.97,0.0,0.99944,0.0,0.07516]
[1778330055319,44.99,80340.02,0.0,0.99944,0.0,0.07515]
[1778330060663,44.99,80343.15,0.0,0.99944,0.0,0.0747]
[1778330061670,44.99,80348.02,0.0,0.99945,0.0,0.07401]
[1778330063140,44.99,80348.02,0.0,0.99945,0.0,0.07401]
[1778330063314,44.99,80348.02,0.0,0.99945,0.0,0.07401]
[1778330068719,44.99,80348.13,0.0,0.99945,0.0,0.074]
[1778330069721,44.99,80348.13,0.0,0.99945,0.0,0.074]
[1778330069813,44.99,80348.13,0.0,0.99945,0.0,0.074]
[1778330075770,44.99,80348.29,0.0,0.99945,0.0,0.07361]
[1778330078135,44.99,80348.52,0.0,0.99945,0.0,0.07358]
[1778330078311,44.99,80348.52,0.0,0.99945,0.0,0.07358]
[1778330078411,44.99,80348.52,0.0,0.99945,0.0,0.07358]
[1778330078872,44.99,80348.52,0.0,0.99945,0.0,0.07358]
[1778330079063,44.99,80348.52,0.0,0.99945,0.0,0.07358]
[1778330085840,44.99,80349.34,0.0,0.99945,0.0,0.07346]
[1778330091163,44.99,80348.4,0.0,0.99945,0.0,0.07359]
[1778330091310,44.99,80348.4,0.0,0.99945,0.0,0.07359]
[1778330091365,44.99,80348.36,0.0,0.99945,0.0,0.0736]
[1778330092083,44.99,80348.36,0.0,0.99945,0.0,0.0736]
[1778330092313,44.99,80348.36,0.0,0.99945,0.0,0.0736]
[1778330097924,44.99,80347.57,0.0,0.99945,0.0,0.07371]
[1778330103296,44.99,80347.16,0.0,0.99945,0.0,0.07377]
[1778330103311,44.99,80347.16,0.0,0.99945,0.0,0.07377]
[1778330103445,44.99,80337.27,0.0,0.99944,0.0,0.07517]
[1778330104407,44.99,80337.27,0.0,0.99944,0.0,0.07517]
[1778330104497,44.99,80336.48,0.0,0.99943,0.0,0.07528]
[1778330109177,44.99,80335.69,0.0,0.99943,0.0,0.0754]
[1778330109310,44.99,80335.69,0.0,0.99943,0.0,0.0754]
[1778330109330,44.99,80331.32,0.0,0.99943,0.0,0.07602]
[1778330110194,44.99,80331.32,0.0,0.99943,0.0,0.07602]
[1778330110312,44.99,80331.32,0.0,0.99943,0.0,0.07602]
[1778330117059,44.99,80331.84,0.0,0.99943,0.0,0.07595]
[1778330118700,44.99,80332.49,0.0,0.99943,0.0,0.07586]
[1778330118810,44.99,80332.49,0.0,0.99943,0.0,0.07586]
[1778330120260,44.99,80332.49,0.0,0.99943,0.0,0.07586]
[1778330120310,44.99,80332.49,0.0,0.99943,0.0,0.07586]
[1778330120334,44.99,80331.54,0.0,0.99943,0.0,0.07599]
[1778330121087,44.99,80329.49,0.0,0.99943,0.0,0.07629]
[1778330132164,44.99,80330.35,0.0,0.99943,0.0,0.07579]
[1778330133464,44.99,80330.35,0.0,0.99943,0.0,0.07579]
[1778330133569,44.99,80330.35,0.0,0.99943,0.0,0.07579]
[1778330133514,44.99,80330.0,0.0,0.99943,0.0,0.07584]
[1778330133615,44.99,80330.0,0.0,0.99943,0.0,0.07584]
[1778330134646,44.99,80330.0,0.0,0.99943,0.0,0.07584]
[1778330134813,44.99,80330.0,0.0,0.99943,0.0,0.07584]
[1778330140220,44.99,80329.75,0.0,0.99943,0.0,0.07588]
[1778330142843,44.99,80329.75,0.0,0.99943,0.0,0.07588]
[1778330143060,44.99,80329.75,0.0,0.99943,0.0,0.07588]
[1778330143241,44.99,80329.74,0.0,0.99943,0.0,0.07588]
[1778330144034,44.99,80329.74,0.0,0.99943,0.0,0.07588]
[1778330144063,44.99,80329.74,0.0,0.99943,0.0,0.07588]
[1778330150290,44.99,80329.63,0.0,0.99943,0.0,0.07589]
[1778330155418,44.99,80329.75,0.0,0.99943,0.0,0.07588]
[1778330155558,44.99,80329.75,0.0,0.99943,0.0,0.07588]
[1778330155520,44.99,80329.01,0.0,0.99943,0.0,0.07598]
[1778330156520,44.99,80329.01,0.0,0.99943,0.0,0.07598]
[1778330156563,44.99,80329.01,0.0,0.99943,0.0,0.07598]
[1778330156534,44.99,80329.77,0.0,0.99943,0.0,0.07587]
[1778330163385,44.99,80329.22,0.0,0.99943,0.0,0.07595]
[1778330168127,44.99,80328.97,0.0,0.99943,0.0,0.07599]
[1778330168309,44.99,80328.97,0.0,0.99943,0.0,0.07599]
[1778330168420,44.99,80328.44,0.0,0.99943,0.0,0.07606]
[1778330169387,44.99,80328.44,0.0,0.99943,0.0,0.07606]
[1778330169572,44.99,80328.44,0.0,0.99943,0.0,0.07606]
[1778330181515,44.99,80329.34,0.0,0.99943,0.0,0.07593]
[1778330182182,44.99,80329.34,0.0,0.99943,0.0,0.07593]
[1778330182308,44.99,80329.34,0.0,0.99943,0.0,0.07593]
[1778330182522,44.99,80329.43,0.0,0.99943,0.0,0.07592]
[1778330183711,44.99,80329.43,0.0,0.99943,0.0,0.07592]
[1778330183812,44.99,80329.43,0.0,0.99943,0.0,0.07592]
[1778330191585,44.99,80329.41,0.0,0.99943,0.0,0.07555]
[1778330201655,44.99,80326.93,0.0,0.99943,0.0,0.07591]
[1778330202070,44.99,80326.93,0.0,0.99943,0.0,0.07591]
[1778330202311,44.99,80326.93,0.0,0.99943,0.0,0.07591]
[1778330202332,44.99,80326.93,0.0,0.99943,0.0,0.07591]
[1778330203620,44.99,80326.93,0.0,0.99943,0.0,0.07591]
[1778330203815,44.99,80326.93,0.0,0.99943,0.0,0.07591]
[1778330210718,44.99,80326.9,0.0,0.99943,0.0,0.07591]
[1778330218994,44.99,80326.9,0.0,0.99943,0.0,0.07591]
[1778330219060,44.99,80326.9,0.0,0.99943,0.0,0.07591]
[1778330219095,44.99,80326.12,0.0,0.99943,0.0,0.07602]
[1778330220400,44.99,80326.12,0.0,0.99943,0.0,0.07602]
[1778330220560,44.99,80326.12,0.0,0.99943,0.0,0.07602]
[1778330225823,44.99,80326.3,0.0,0.99943,0.0,0.076]
[1778330231399,44.99,80326.71,0.0,0.99943,0.0,0.07594]
[1778330232012,44.99,80334.86,0.0,0.99944,0.0,0.07477]
[1778330233388,44.99,80334.86,0.0,0.99944,0.0,0.07477]
[1778330233564,44.99,80334.86,0.0,0.99944,0.0,0.07477]
[1778330233621,44.99,80337.66,0.0,0.99944,0.0,0.07437]
[1778330235062,44.99,80337.4,0.0,0.99944,0.0,0.07441]
[1778330235161,44.99,80337.35,0.0,0.99944,0.0,0.07442]
[1778330240929,44.99,80337.92,0.0,0.99944,0.0,0.07434]
[1778330245964,44.99,80337.56,0.0,0.99944,0.0,0.07439]
[1778330248425,44.99,80337.56,0.0,0.99944,0.0,0.07439]
[1778330248563,44.99,80337.56,0.0,0.99944,0.0,0.07439]
[1778330254021,44.99,80338.59,0.0,0.99945,0.0,0.07387]
[1778330259056,44.99,80338.41,0.0,0.99945,0.0,0.0739]
[1778330264091,44.99,80338.69,0.0,0.99945,0.0,0.07386]
[1778330265362,44.99,80338.69,0.0,0.99945,0.0,0.07386]
[1778330265562,44.99,80338.69,0.0,0.99945,0.0,0.07386]
[1778330267077,44.99,80338.6,0.0,0.99945,0.0,0.07387]
[1778330267309,44.99,80338.6,0.0,0.99945,0.0,0.07387]
[1778330267350,44.99,80338.6,0.0,0.99945,0.0,0.07387]
[1778330269059,44.99,80338.6,0.0,0.99945,0.0,0.07387]
[1778330275169,44.99,80338.6,0.0,0.99945,0.0,0.07387]
[1778330283225,44.99,80338.73,0.0,0.99945,0.0,0.07385]
[1778330290274,44.99,80338.94,0.0,0.99945,0.0,0.07382]
[1778330293480,44.99,80341.05,0.0,0.99945,0.0,0.07353]
[1778330293561,44.99,80341.05,0.0,0.99945,0.0,0.07353]
[1778330294967,44.99,80341.57,0.0,0.99945,0.0,0.07345]
[1778330295068,44.99,80341.57,0.0,0.99945,0.0,0.07345]
[1778330295309,44.99,80340.54,0.0,0.99945,0.0,0.0736]
[1778330300344,44.99,80339.4,0.0,0.99945,0.0,0.07376]
[1778330305379,44.99,80338.77,0.0,0.99945,0.0,0.07385]
[1778330307595,44.99,80338.77,0.0,0.99945,0.0,0.07385]
[1778330307812,44.99,80338.71,0.0,0.99945,0.0,0.07386]
[1778330316456,44.99,80337.7,0.0,0.99945,0.0,0.07363]
[1778330317891,44.99,80338.12,0.0,0.99945,0.0,0.07357]
[1778330318063,44.99,80338.12,0.0,0.99945,0.0,0.07357]
[1778330319529,44.99,80336.89,0.0,0.99945,0.0,0.07374]
[1778330319562,44.99,80336.89,0.0,0.99945,0.0,0.07374]
[1778330319570,44.99,80336.6,0.0,0.99945,0.0,0.07378]
[1778330325519,44.99,80336.28,0.0,0.99945,0.0,0.07383]
[1778330330554,44.99,80336.41,0.0,0.99945,0.0,0.07381]
[1778330332692,44.99,80336.08,0.0,0.99945,0.0,0.07386]
[1778330332810,44.99,80336.81,0.0,0.99945,0.0,0.07376]
[1778330339617,44.99,80335.73,0.0,0.99944,0.0,0.07391]
[1778330340879,44.99,80336.59,0.0,0.99945,0.0,0.07379]
[1778330341066,44.99,80336.59,0.0,0.99945,0.0,0.07379]
[1778330342572,44.99,80336.59,0.0,0.99945,0.0,0.07379]
[1778330342661,44.99,80336.59,0.0,0.99945,0.0,0.07379]
[1778330342812,44.99,80336.59,0.0,0.99945,0.0,0.07379]
[1778330348682,44.99,80336.62,0.0,0.99945,0.0,0.07378]
[1778330355731,44.99,80336.63,0.0,0.99945,0.0,0.07378]
[1778330362780,44.99,80336.52,0.0,0.99945,0.0,0.0738]
[1778330367815,44.99,80337.45,0.0,0.99945,0.0,0.07367]
[1778330369840,44.99,80336.26,0.0,0.99945,0.0,0.07383]
[1778330370063,44.99,80336.26,0.0,0.99945,0.0,0.07383]
[1778330378892,44.99,80337.33,0.0,0.99945,0.0,0.07332]
[1778330384934,44.99,80337.21,0.0,0.99945,0.0,0.07333]
[1778330388337,44.99,80337.11,0.0,0.99945,0.0,0.07335]
[1778330388564,44.99,80337.11,0.0,0.99945,0.0,0.07335]
[1778330390147,44.99,80335.29,0.0,0.99945,0.0,0.0736]
[1778330390212,44.99,80335.29,0.0,0.99945,0.0,0.0736]
[1778330390249,44.99,80334.89,0.0,0.99945,0.0,0.07366]
[1778330392116,44.99,80333.17,0.0,0.99944,0.0,0.0739]
[1778330392311,44.99,80333.17,0.0,0.99944,0.0,0.0739]
[1778330400039,44.99,80330.11,0.0,0.99944,0.0,0.07433]
[1778330401358,44.99,80330.11,0.0,0.99944,0.0,0.07433]
[1778330401570,44.99,80330.11,0.0,0.99944,0.0,0.07433]
[1778330402735,44.99,80330.2,0.0,0.99944,0.0,0.07432]
[1778330402820,44.99,80330.2,0.0,0.99944,0.0,0.07432]
[1778330402782,44.99,80330.14,0.0,0.99944,0.0,0.07433]
[1778330409699,44.99,80329.98,0.0,0.99944,0.0,0.07435]
[1778330409810,44.99,80329.98,0.0,0.99944,0.0,0.07435]
[1778330421186,44.99,80329.02,0.0,0.99944,0.0,0.07449]
[1778330422459,44.99,80329.02,0.0,0.99944,0.0,0.07449]
[1778330422560,44.99,80329.02,0.0,0.99944,0.0,0.07449]
[1778330424145,44.99,80329.21,0.0,0.99944,0.0,0.07446]
[1778330424311,44.99,80329.21,0.0,0.99944,0.0,0.07446]
[1778330424411,44.99,80329.21,0.0,0.99944,0.0,0.07446]
[1778330432263,44.99,80329.21,0.0,0.99944,0.0,0.07409]
[1778330438428,44.99,80329.21,0.0,0.99944,0.0,0.07409]
[1778330438567,44.99,80329.21,0.0,0.99944,0.0,0.07409]
[1778330439312,44.99,80333.51,0.0,0.99945,0.0,0.07348]
[1778330440319,44.99,80336.49,0.0,0.99945,0.0,0.07307]
[1778330441990,44.99,80336.22,0.0,0.99945,0.0,0.0731]
[1778330442061,44.99,80336.22,0.0,0.99945,0.0,0.0731]
[1778330442333,44.99,80337.64,0.0,0.99945,0.0,0.07291]
[1778330448375,44.99,80337.02,0.0,0.99945,0.0,0.07299]
[1778330449581,44.99,80337.02,0.0,0.99945,0.0,0.07299]
[1778330449809,44.99,80337.02,0.0,0.99945,0.0,0.07299]
[1778330461484,44.99,80335.91,0.0,0.99945,0.0,0.07315]
[1778330462639,44.99,80335.91,0.0,0.99945,0.0,0.07315]
[1778330462809,44.99,80335.91,0.0,0.99945,0.0,0.07315]
[1778330464917,44.99,80336.85,0.0,0.99945,0.0,0.07302]
[1778330465063,44.99,80336.85,0.0,0.99945,0.0,0.07302]
[1778330465132,44.99,80336.85,0.0,0.99945,0.0,0.07302]
[1778330466522,44.99,80333.53,0.0,0.99945,0.0,0.07348]
[1778330467890,44.99,80333.53,0.0,0.99945,0.0,0.07348]
[1778330467528,44.99,80330.31,0.0,0.99944,0.0,0.07393]
[1778330468062,44.99,80330.31,0.0,0.99944,0.0,0.07393]
[1778330475584,44.99,80330.88,0.0,0.99944,0.0,0.07385]
[1778330480619,44.99,80331.9,0.0,0.99945,0.0,0.07371]
[1778330483508,44.99,80330.49,0.0,0.99944,0.0,0.07391]
[1778330483559,44.99,80330.49,0.0,0.99944,0.0,0.07391]
[1778330485873,44.99,80331.35,0.0,0.99945,0.0,0.07379]
[1778330485876,44.99,80331.57,0.0,0.99945,0.0,0.07376]
[1778330486063,44.99,80331.57,0.0,0.99945,0.0,0.07376]
[1778330490755,44.99,80331.73,0.0,0.99945,0.0,0.07373]
[1778330490811,44.99,80331.73,0.0,0.99945,0.0,0.07373]
[1778330491696,44.99,80330.99,0.0,0.99945,0.0,0.07347]
[1778330497738,44.99,80330.86,0.0,0.99945,0.0,0.07349]
[1778330500417,44.99,80330.86,0.0,0.99945,0.0,0.07349]
[1778330500558,44.99,80330.86,0.0,0.99945,0.0,0.07349]
[1778330500759,44.99,80335.01,0.0,0.99945,0.0,0.07291]
[1778330501766,44.99,80337.57,0.0,0.99946,0.0,0.07255]
[1778330503274,44.99,80337.85,0.0,0.99946,0.0,0.07251]
[1778330503315,44.99,80337.85,0.0,0.99946,0.0,0.07251]
[1778330503780,44.99,80339.34,0.0,0.99946,0.0,0.07231]
[1778330511836,44.99,80339.16,0.0,0.99946,0.0,0.07233]
[1778330517878,44.99,80338.93,0.0,0.99946,0.0,0.07236]
[1778330523876,44.99,80338.81,0.0,0.99946,0.0,0.07238]
[1778330525069,44.99,80338.68,0.0,0.99946,0.0,0.0724]
[1778330533993,44.99,80339.72,0.0,0.99946,0.0,0.07225]
[1778330536102,44.99,80339.72,0.0,0.99946,0.0,0.07225]
[1778330536315,44.99,80339.72,0.0,0.99946,0.0,0.07225]
[1778330536476,44.99,80339.72,0.0,0.99946,0.0,0.07225]
[1778330536561,44.99,80339.72,0.0,0.99946,0.0,0.07225]
[1778330536659,44.99,80339.85,0.0,0.99946,0.0,0.07224]
[1778330542050,44.99,80340.18,0.0,0.99946,0.0,0.07219]
[1778330546389,44.99,80341.01,0.0,0.99946,0.0,0.07208]
[1778330546564,44.99,80341.01,0.0,0.99946,0.0,0.07208]
[1778330546811,44.99,80341.01,0.0,0.99946,0.0,0.07208]
[1778330546908,44.99,80341.02,0.0,0.99946,0.0,0.07208]
[1778330547060,44.99,80341.02,0.0,0.99946,0.0,0.07208]
[1778330551113,44.99,80341.14,0.0,0.99946,0.0,0.0717]
[1778330561183,44.99,80341.62,0.0,0.99946,0.0,0.07163]
[1778330563737,44.99,80341.89,0.0,0.99946,0.0,0.0716]
[1778330563813,44.99,80341.89,0.0,0.99946,0.0,0.0716]
[1778330563838,44.99,80341.89,0.0,0.99946,0.0,0.0716]
[1778330564323,44.99,80341.89,0.0,0.99946,0.0,0.0716]
[1778330564561,44.99,80341.89,0.0,0.99946,0.0,0.0716]
[1778330570246,44.99,80342.33,0.0,0.99946,0.0,0.07153]
[1778330576288,44.99,80342.29,0.0,0.99946,0.0,0.07154]
[1778330588372,44.99,80341.96,0.0,0.99946,0.0,0.07159]
[1778330593407,44.99,80342.02,0.0,0.99946,0.0,0.07158]
[1778330598442,44.99,80342.13,0.0,0.99946,0.0,0.07156]
[1778330605067,44.99,80342.23,0.0,0.99946,0.0,0.07155]
[1778330605312,44.99,80342.23,0.0,0.99946,0.0,0.07155]
[1778330605521,44.99,80342.23,0.0,0.99946,0.0,0.07155]
[1778330605564,44.99,80342.23,0.0,0.99946,0.0,0.07155]
[1778330605622,44.99,80342.13,0.0,0.99946,0.0,0.07156]
[1778330615562,44.99,80342.23,0.0,0.99947,0.0,0.07119]
[1778330618583,44.99,80344.6,0.0,0.99947,0.0,0.07087]
[1778330619590,44.99,80347.18,0.0,0.99947,0.0,0.07052]
[1778330621301,44.99,80347.11,0.0,0.99947,0.0,0.07053]
[1778330621311,44.99,80347.11,0.0,0.99947,0.0,0.07053]
[1778330621920,44.99,80347.11,0.0,0.99947,0.0,0.07053]
[1778330622065,44.99,80347.11,0.0,0.99947,0.0,0.07053]
[1778330622021,44.99,80347.58,0.0,0.99947,0.0,0.07046]
[1778330627646,44.99,80348.69,0.0,0.99947,0.0,0.07031]
[1778330632681,44.99,80348.99,0.0,0.99947,0.0,0.07027]
[1778330637716,44.99,80349.96,0.0,0.99947,0.0,0.07014]
[1778330642751,44.99,80349.52,0.0,0.99947,0.0,0.0702]
[1778330645691,44.99,80350.16,0.0,0.99947,0.0,0.07011]
[1778330645811,44.99,80350.16,0.0,0.99947,0.0,0.07011]
[1778330645909,44.99,80350.16,0.0,0.99947,0.0,0.07011]
[1778330646164,44.99,80350.16,0.0,0.99947,0.0,0.07011]
[1778330646311,44.99,80350.16,0.0,0.99947,0.0,0.07011]
[1778330653830,44.99,80350.16,0.0,0.99947,0.0,0.07011]
[1778330658807,44.99,80350.24,0.0,0.99947,0.0,0.0701]
[1778330659060,44.99,80350.24,0.0,0.99947,0.0,0.0701]
[1778330658834,44.99,80350.24,0.0,0.99947,0.0,0.0701]
[1778330659516,44.99,80350.24,0.0,0.99947,0.0,0.0701]
[1778330659565,44.99,80350.24,0.0,0.99947,0.0,0.0701]
[1778330665128,44.99,80348.54,0.0,0.99947,0.0,0.07033]
[1778330665312,44.99,80348.6,0.0,0.99947,0.0,0.07032]
[1778330665222,44.99,80348.6,0.0,0.99947,0.0,0.07032]
[1778330677998,44.99,80349.12,0.0,0.99948,0.0,0.0699]
[1778330680350,44.99,80349.12,0.0,0.99948,0.0,0.0699]
[1778330680560,44.99,80349.12,0.0,0.99948,0.0,0.0699]
[1778330686055,44.99,80348.04,0.0,0.99947,0.0,0.07005]
[1778330687105,44.99,80348.04,0.0,0.99947,0.0,0.07005]
[1778330687141,44.99,80349.04,0.0,0.99948,0.0,0.06991]
[1778330687309,44.99,80349.04,0.0,0.99948,0.0,0.06991]
[1778330687796,44.99,80349.04,0.0,0.99948,0.0,0.06991]
[1778330687813,44.99,80349.04,0.0,0.99948,0.0,0.06991]
[1778330698139,44.99,80349.13,0.0,0.99948,0.0,0.0699]
[1778330703174,44.99,80348.97,0.0,0.99948,0.0,0.06992]
[1778330708493,44.99,80348.7,0.0,0.99948,0.0,0.06996]
[1778330708560,44.99,80348.7,0.0,0.99948,0.0,0.06996]
[1778330709001,44.99,80348.7,0.0,0.99948,0.0,0.06996]
[1778330709067,44.99,80348.7,0.0,0.99948,0.0,0.06996]
[1778330709102,44.99,80348.7,0.0,0.99948,0.0,0.06996]
[1778330714251,44.99,80348.76,0.0,0.99948,0.0,0.06995]
[1778330719958,44.99,80348.25,0.0,0.99948,0.0,0.07002]
[1778330720068,44.99,80348.25,0.0,0.99948,0.0,0.07002]
[1778330720167,44.99,80346.23,0.0,0.99947,0.0,0.07029]
[1778330720718,44.99,80346.23,0.0,0.99947,0.0,0.07029]
[1778330720812,44.99,80346.23,0.0,0.99947,0.0,0.07029]
[1778330728349,44.99,80344.8,0.0,0.99947,0.0,0.07048]
[1778330733384,44.99,80343.6,0.0,0.99947,0.0,0.07029]
[1778330739009,44.99,80343.52,0.0,0.99947,0.0,0.0703]
[1778330745468,44.99,80344.54,0.0,0.99947,0.0,0.07016]
[1778330748489,44.99,80346.59,0.0,0.99948,0.0,0.06989]
[1778330752629,44.99,80346.63,0.0,0.99948,0.0,0.06988]
[1778330752813,44.99,80346.63,0.0,0.99948,0.0,0.06988]
[1778330752817,44.99,80346.56,0.0,0.99948,0.0,0.06989]
[1778330753253,44.99,80346.56,0.0,0.99948,0.0,0.06989]
[1778330753314,44.99,80346.56,0.0,0.99948,0.0,0.06989]
[1778330758559,44.99,80346.56,0.0,0.99948,0.0,0.06989]
[1778330760573,44.99,80348.83,0.0,0.99948,0.0,0.06959]
[1778330761580,44.99,80352.6,0.0,0.99948,0.0,0.06908]
[1778330762534,44.99,80352.6,0.0,0.99948,0.0,0.06908]
[1778330762562,44.99,80352.6,0.0,0.99948,0.0,0.06908]
[1778330763216,44.99,80352.6,0.0,0.99948,0.0,0.06908]
[1778330762588,44.99,80352.18,0.0,0.99948,0.0,0.06914]
[1778330763314,44.99,80352.18,0.0,0.99948,0.0,0.06914]
[1778330769637,44.99,80352.25,0.0,0.99948,0.0,0.06913]
[1778330774790,44.99,80354.04,0.0,0.99948,0.0,0.06889]
[1778330774811,44.99,80354.04,0.0,0.99948,0.0,0.06889]
[1778330774891,44.99,80354.73,0.0,0.99948,0.0,0.0688]
[1778330775364,44.99,80354.73,0.0,0.99948,0.0,0.0688]
[1778330775561,44.99,80354.73,0.0,0.99948,0.0,0.0688]
[1778330780014,44.99,80356.3,0.0,0.99949,0.0,0.06859]
[1778330780064,44.99,80356.3,0.0,0.99949,0.0,0.06859]
[1778330780103,44.99,80356.3,0.0,0.99949,0.0,0.06859]
[1778330780897,44.99,80356.3,0.0,0.99949,0.0,0.06859]
[1778330781063,44.99,80356.3,0.0,0.99949,0.0,0.06859]
[1778330785752,44.99,80360.75,0.0,0.99949,0.0,0.06801]
[1778330786759,44.99,80362.73,0.0,0.99949,0.0,0.06775]
[1778330788063,44.99,80362.73,0.0,0.99949,0.0,0.06775]
[1778330788161,44.99,80362.8,0.0,0.99949,0.0,0.06774]
[1778330788311,44.99,80362.8,0.0,0.99949,0.0,0.06774]
[1778330788506,44.99,80362.8,0.0,0.99949,0.0,0.06774]
[1778330788566,44.99,80362.8,0.0,0.99949,0.0,0.06774]
[1778330788773,44.99,80362.81,0.0,0.99949,0.0,0.06774]
[1778330791794,44.99,80362.75,0.0,0.9995,0.0,0.0674]
[1778330796829,44.99,80362.66,0.0,0.9995,0.0,0.06741]
[1778330797441,44.99,80362.66,0.0,0.9995,0.0,0.06741]
[1778330797562,44.99,80362.66,0.0,0.9995,0.0,0.06741]
[1778330797836,44.99,80363.37,0.0,0.9995,0.0,0.06732]
[1778330798458,44.99,80363.37,0.0,0.9995,0.0,0.06732]
[1778330798564,44.99,80363.37,0.0,0.9995,0.0,0.06732]
[1778330804402,44.99,80363.16,0.0,0.9995,0.0,0.06735]
[1778330804560,44.99,80363.16,0.0,0.9995,0.0,0.06735]
[1778330805046,44.99,80363.16,0.0,0.9995,0.0,0.06735]
[1778330805067,44.99,80363.16,0.0,0.9995,0.0,0.06735]
[1778330805138,44.99,80363.31,0.0,0.9995,0.0,0.06733]
[1778330806899,44.99,80366.66,0.0,0.9995,0.0,0.0669]
[1778330811941,44.99,80366.93,0.0,0.9995,0.0,0.06686]
[1778330812759,44.99,80366.93,0.0,0.9995,0.0,0.06686]
[1778330812813,44.99,80366.93,0.0,0.9995,0.0,0.06686]
[1778330817983,44.99,80366.9,0.0,0.9995,0.0,0.06686]
[1778330819482,44.99,80366.92,0.0,0.9995,0.0,0.06686]
[1778330819565,44.99,80366.92,0.0,0.9995,0.0,0.06686]
[1778330820049,44.99,80366.92,0.0,0.9995,0.0,0.06686]
[1778330820074,44.99,80366.92,0.0,0.9995,0.0,0.06686]
[1778330820145,44.99,80366.92,0.0,0.9995,0.0,0.06686]
[1778330827046,44.99,80366.76,0.0,0.9995,0.0,0.06688]
[1778330832081,44.99,80367.23,0.0,0.9995,0.0,0.06682]
[1778330832895,44.99,80367.23,0.0,0.9995,0.0,0.06682]
[1778330833061,44.99,80367.23,0.0,0.9995,0.0,0.06682]
[1778330833088,44.99,80367.2,0.0,0.9995,0.0,0.06683]
[1778330833661,44.99,80367.2,0.0,0.9995,0.0,0.06683]
[1778330833812,44.99,80367.2,0.0,0.9995,0.0,0.06683]
[1778330839130,44.99,80368.22,0.0,0.9995,0.0,0.06669]
[1778330844165,44.99,80368.58,0.0,0.9995,0.0,0.06665]
[1778330849200,44.99,80368.89,0.0,0.9995,0.0,0.06661]
[1778330854235,44.99,80368.91,0.0,0.9995,0.0,0.06627]
[1778330864305,44.99,80368.91,0.0,0.9995,0.0,0.06627]
[1778330868047,44.99,80369.35,0.0,0.99951,0.0,0.06621]
[1778330868062,44.99,80369.35,0.0,0.99951,0.0,0.06621]
[1778330868148,44.99,80369.35,0.0,0.99951,0.0,0.06621]
[1778330868731,44.99,80369.35,0.0,0.99951,0.0,0.06621]
[1778330868813,44.99,80369.35,0.0,0.99951,0.0,0.06621]
[1778330874375,44.99,80369.95,0.0,0.99951,0.0,0.06613]
[1778330877672,44.99,80369.82,0.0,0.99951,0.0,0.06615]
[1778330877811,44.99,80369.82,0.0,0.99951,0.0,0.06615]
[1778330877910,44.99,80369.82,0.0,0.99951,0.0,0.06615]
[1778330878662,44.99,80369.82,0.0,0.99951,0.0,0.06615]
[1778330878810,44.99,80369.82,0.0,0.99951,0.0,0.06615]
[1778330883931,44.99,80369.89,0.0,0.99951,0.0,0.06614]
[1778330892501,44.99,80370.3,0.0,0.99951,0.0,0.06609]
[1778330897536,44.99,80370.3,0.0,0.99951,0.0,0.06609]
[1778330902571,44.99,80369.43,0.0,0.99951,0.0,0.0662]
[1778330903784,44.99,80369.43,0.0,0.99951,0.0,0.0662]
[1778330903814,44.99,80369.43,0.0,0.99951,0.0,0.0662]
[1778330903971,44.99,80369.47,0.0,0.99951,0.0,0.06619]
[1778330904723,44.99,80369.47,0.0,0.99951,0.0,0.06619]
[1778330904811,44.99,80369.47,0.0,0.99951,0.0,0.06619]
[1778330910627,44.99,80370.09,0.0,0.99951,0.0,0.06612]
[1778330912641,44.99,80369.9,0.0,0.99951,0.0,0.0658]
[1778330923153,44.99,80370.42,0.0,0.99951,0.0,0.06574]
[1778330923311,44.99,80370.42,0.0,0.99951,0.0,0.06574]
[1778330923326,44.99,80370.42,0.0,0.99951,0.0,0.06574]
[1778330923927,44.99,80370.42,0.0,0.99951,0.0,0.06574]
[1778330924062,44.99,80370.42,0.0,0.99951,0.0,0.06574]
[1778330933788,44.99,80370.48,0.0,0.99951,0.0,0.06573]
[1778330943858,44.99,80370.55,0.0,0.99951,0.0,0.06572]
[1778330946992,44.99,80370.92,0.0,0.99951,0.0,0.06567]
[1778330947067,44.99,80370.92,0.0,0.99951,0.0,0.06567]
[1778330947147,44.99,80370.92,0.0,0.99951,0.0,0.06567]
[1778330948021,44.99,80370.92,0.0,0.99951,0.0,0.06567]
[1778330948064,44.99,80370.92,0.0,0.99951,0.0,0.06567]
[1778330955942,44.99,80371.41,0.0,0.99951,0.0,0.06561]
[1778330957282,44.99,80371.41,0.0,0.99951,0.0,0.06561]
[1778330957310,44.99,80371.41,0.0,0.99951,0.0,0.06561]
[1778330957410,44.99,80371.3,0.0,0.99951,0.0,0.06562]
[1778330958436,44.99,80371.3,0.0,0.99951,0.0,0.06562]
[1778330958566,44.99,80371.28,0.0,0.99951,0.0,0.06563]
[1778330963998,44.99,80371.56,0.0,0.99951,0.0,0.06559]
[1778330965366,44.99,80371.56,0.0,0.99951,0.0,0.06559]
[1778330965390,44.99,80372.35,0.0,0.99951,0.0,0.06549]
[1778330965566,44.99,80372.35,0.0,0.99951,0.0,0.06549]
[1778330966228,44.99,80372.35,0.0,0.99951,0.0,0.06549]
[1778330966317,44.99,80372.35,0.0,0.99951,0.0,0.06549]
[1778330966402,44.99,80371.89,0.0,0.99951,0.0,0.06555]
[1778330972054,44.99,80371.8,0.0,0.99951,0.0,0.06523]
[1778330974068,44.99,80374.09,0.0,0.99952,0.0,0.06494]
[1778330975178,44.99,80374.09,0.0,0.99952,0.0,0.06494]
[1778330975310,44.99,80374.09,0.0,0.99952,0.0,0.06494]
[1778330975385,44.99,80380.14,0.0,0.99952,0.0,0.06418]
[1778330976502,44.99,80381.16,0.0,0.99952,0.0,0.06405]
[1778330976561,44.99,80381.16,0.0,0.99952,0.0,0.06405]
[1778330983134,44.99,80381.29,0.0,0.99952,0.0,0.06404]
[1778330984848,44.99,80381.29,0.0,0.99952,0.0,0.06404]
[1778330985062,44.99,80381.29,0.0,0.99952,0.0,0.06404]
[1778330985162,44.99,80381.29,0.0,0.99952,0.0,0.06404]
[1778330985868,44.99,80381.29,0.0,0.99952,0.0,0.06404]
[1778330986063,44.99,80381.29,0.0,0.99952,0.0,0.06404]
[1778330991190,44.99,80381.73,0.0,0.99952,0.0,0.06398]
[1778330997232,44.99,80381.44,0.0,0.99952,0.0,0.06402]
[1778330999439,44.99,80381.6,0.0,0.99952,0.0,0.064]
[1778330999559,44.99,80380.42,0.0,0.99952,0.0,0.06414]
[1778330999542,44.99,80380.42,0.0,0.99952,0.0,0.06414]
[1778331000769,44.99,80380.42,0.0,0.99952,0.0,0.06414]
[1778331000815,44.99,80380.42,0.0,0.99952,0.0,0.06414]
[1778331001263,44.99,80380.41,0.0,0.99952,0.0,0.06415]
[1778331005658,44.99,80381.16,0.0,0.99952,0.0,0.06405]
[1778331005809,44.99,80381.16,0.0,0.99952,0.0,0.06405]
[1778331006352,44.99,80381.16,0.0,0.99952,0.0,0.06405]
[1778331006406,44.99,80381.77,0.0,0.99952,0.0,0.06398]
[1778331006563,44.99,80381.77,0.0,0.99952,0.0,0.06398]
[1778331012340,44.99,80382.83,0.0,0.99952,0.0,0.06385]
[1778331017051,44.99,80382.15,0.0,0.99952,0.0,0.06393]
[1778331017063,44.99,80382.15,0.0,0.99952,0.0,0.06393]
[1778331017378,44.99,80382.45,0.0,0.99952,0.0,0.06389]
[1778331018677,44.99,80382.21,0.0,0.99952,0.0,0.06392]
[1778331018811,44.99,80382.21,0.0,0.99952,0.0,0.06392]
[1778331025431,44.99,80382.15,0.0,0.99952,0.0,0.06393]
[1778331033487,44.99,80382.48,0.0,0.99953,0.0,0.06356]
[1778331034690,44.99,80382.42,0.0,0.99953,0.0,0.06357]
[1778331034812,44.99,80382.42,0.0,0.99953,0.0,0.06357]
[1778331044564,44.99,80384.01,0.0,0.99953,0.0,0.06337]
[1778331049075,44.99,80384.46,0.0,0.99953,0.0,0.06332]
[1778331049312,44.99,80384.46,0.0,0.99953,0.0,0.06332]
[1778331049360,44.99,80386.08,0.0,0.99953,0.0,0.06312]
[1778331049759,44.99,80386.08,0.0,0.99953,0.0,0.06312]
[1778331049813,44.99,80386.08,0.0,0.99953,0.0,0.06312]
[1778331055324,44.99,80385.43,0.0,0.99953,0.0,0.0632]
[1778331055565,44.99,80385.43,0.0,0.99953,0.0,0.0632]
[1778331056408,44.99,80386.75,0.0,0.99953,0.0,0.06303]
[1778331056561,44.99,80386.75,0.0,0.99953,0.0,0.06303]
[1778331056411,44.99,80386.72,0.0,0.99953,0.0,0.06304]
[1778331060372,44.99,80386.12,0.0,0.99953,0.0,0.06311]
[1778331060563,44.99,80386.12,0.0,0.99953,0.0,0.06311]
[1778331065712,44.99,80386.86,0.0,0.99953,0.0,0.06302]
[1778331071754,44.99,80387.0,0.0,0.99953,0.0,0.063]
[1778331077796,44.99,80386.49,0.0,0.99953,0.0,0.06307]
[1778331085852,44.99,80386.56,0.0,0.99953,0.0,0.06306]
[1778331092901,44.99,80386.75,0.0,0.99953,0.0,0.06271]
[1778331098943,44.99,80386.89,0.0,0.99953,0.0,0.06269]
[1778331108006,44.99,80386.72,0.0,0.99953,0.0,0.06271]
[1778331114049,44.99,80386.79,0.0,0.99953,0.0,0.0627]
[1778331119089,44.99,80386.11,0.0,0.99953,0.0,0.06279]
[1778331120591,44.99,80386.11,0.0,0.99953,0.0,0.06279]
[1778331120811,44.99,80385.49,0.0,0.99953,0.0,0.06286]
[1778331122422,44.99,80385.01,0.0,0.99953,0.0,0.06292]
[1778331122560,44.99,80385.01,0.0,0.99953,0.0,0.06292]
[1778331122523,44.99,80383.36,0.0,0.99953,0.0,0.06312]
[1778331128191,44.99,80381.75,0.0,0.99953,0.0,0.06332]
[1778331128312,44.99,80381.75,0.0,0.99953,0.0,0.06332]
[1778331132553,44.99,80382.66,0.0,0.99953,0.0,0.06321]
[1778331132568,44.99,80382.66,0.0,0.99953,0.0,0.06321]
[1778331132622,44.99,80381.82,0.0,0.99953,0.0,0.06331]
[1778331132959,44.99,80381.82,0.0,0.99953,0.0,0.06331]
[1778331133062,44.99,80381.82,0.0,0.99953,0.0,0.06331]
[1778331138223,44.99,80382.54,0.0,0.99953,0.0,0.06323]
[1778331143257,44.99,80382.63,0.0,0.99953,0.0,0.06321]
[1778331144871,44.99,80381.71,0.0,0.99953,0.0,0.06333]
[1778331145068,44.99,80381.71,0.0,0.99953,0.0,0.06333]
[1778331146320,44.99,80381.89,0.0,0.99953,0.0,0.06331]
[1778331146561,44.99,80381.89,0.0,0.99953,0.0,0.06331]
[1778331146661,44.99,80381.89,0.0,0.99953,0.0,0.06331]
[1778331149299,44.99,80391.0,0.0,0.99954,0.0,0.06219]
[1778331150432,44.99,80391.0,0.0,0.99954,0.0,0.06219]
[1778331150606,44.99,80396.91,0.0,0.99954,0.0,0.06148]
[1778331151313,44.99,80397.58,0.0,0.99955,0.0,0.06108]
[1778331152873,44.99,80397.94,0.0,0.99955,0.0,0.06104]
[1778331155722,44.99,80395.81,0.0,0.99954,0.0,0.06129]
[1778331155813,44.99,80395.81,0.0,0.99954,0.0,0.06129]
[1778331156348,44.99,80396.01,0.0,0.99954,0.0,0.06127]
[1778331157091,44.99,80396.01,0.0,0.99954,0.0,0.06127]
[1778331157313,44.99,80396.01,0.0,0.99954,0.0,0.06127]
[1778331164404,44.99,80396.22,0.0,0.99954,0.0,0.06124]
[1778331166390,44.99,80396.22,0.0,0.99954,0.0,0.06124]
[1778331166567,44.99,80396.22,0.0,0.99954,0.0,0.06124]
[1778331167489,44.99,80395.71,0.0,0.99954,0.0,0.06131]
[1778331167561,44.99,80395.71,0.0,0.99954,0.0,0.06131]
[1778331167645,44.99,80396.06,0.0,0.99954,0.0,0.06126]
[1778331169442,44.99,80399.56,0.0,0.99955,0.0,0.06085]
[1778331174477,44.99,80399.98,0.0,0.99955,0.0,0.0608]
[1778331180520,44.99,80400.47,0.0,0.99955,0.0,0.06074]
[1778331183149,44.99,80400.47,0.0,0.99955,0.0,0.06074]
[1778331183311,44.99,80400.47,0.0,0.99955,0.0,0.06074]
[1778331187569,44.99,80402.9,0.0,0.99955,0.0,0.06045]
[1778331192604,44.99,80404.93,0.0,0.99955,0.0,0.06021]
[1778331199653,44.99,80404.4,0.0,0.99955,0.0,0.06027]
[1778331201402,44.99,80404.33,0.0,0.99955,0.0,0.06028]
[1778331201559,44.99,80404.33,0.0,0.99955,0.0,0.06028]
[1778331202940,44.99,80404.31,0.0,0.99955,0.0,0.06029]
[1778331203063,44.99,80404.31,0.0,0.99955,0.0,0.06029]
[1778331203681,44.99,80404.22,0.0,0.99955,0.0,0.0603]
[1778331208716,44.99,80402.49,0.0,0.99955,0.0,0.0605]
[1778331211739,44.99,80402.56,0.0,0.99955,0.0,0.06018]
[1778331216772,44.99,80402.96,0.0,0.99955,0.0,0.06013]
[1778331222814,44.99,80402.97,0.0,0.99955,0.0,0.06013]
[1778331227849,44.99,80402.38,0.0,0.99955,0.0,0.0602]
[1778331229017,44.99,80402.38,0.0,0.99955,0.0,0.0602]
[1778331229063,44.99,80402.38,0.0,0.99955,0.0,0.0602]
[1778331240942,44.99,80402.47,0.0,0.99955,0.0,0.06019]
[1778331250008,44.99,80401.96,0.0,0.99955,0.0,0.06025]
[1778331260075,44.99,80401.96,0.0,0.99955,0.0,0.06025]
[1778331270145,44.99,80401.96,0.0,0.99955,0.0,0.06025]
[1778331271152,44.99,80401.09,0.0,0.99955,0.0,0.06004]
[1778331273121,44.99,80399.15,0.0,0.99955,0.0,0.06026]
[1778331273312,44.99,80399.15,0.0,0.99955,0.0,0.06026]
[1778331273352,44.99,80396.87,0.0,0.99955,0.0,0.06053]
[1778331275143,44.99,80395.66,0.0,0.99955,0.0,0.06068]
[1778331275312,44.99,80395.66,0.0,0.99955,0.0,0.06068]
[1778331275372,44.99,80396.26,0.0,0.99955,0.0,0.06061]
[1778331276188,44.99,80392.63,0.0,0.99955,0.0,0.06104]
[1778331283237,44.99,80393.31,0.0,0.99955,0.0,0.06096]
[1778331284881,44.99,80393.15,0.0,0.99955,0.0,0.06097]
[1778331285060,44.99,80393.15,0.0,0.99955,0.0,0.06097]
[1778331290286,44.99,80393.15,0.0,0.99955,0.0,0.06097]
[1778331293790,44.99,80393.17,0.0,0.99955,0.0,0.06097]
[1778331293811,44.99,80393.17,0.0,0.99955,0.0,0.06097]
[1778331296139,44.99,80392.53,0.0,0.99955,0.0,0.06105]
[1778331296314,44.99,80392.53,0.0,0.99955,0.0,0.06105]
[1778331296328,44.99,80391.18,0.0,0.99954,0.0,0.06121]
[1778331302370,44.99,80392.52,0.0,0.99955,0.0,0.06105]
[1778331309419,44.99,80392.51,0.0,0.99955,0.0,0.06105]
[1778331315461,44.99,80392.51,0.0,0.99955,0.0,0.06105]
[1778331321504,44.99,80392.51,0.0,0.99955,0.0,0.06105]
[1778331332582,44.99,80392.48,0.0,0.99955,0.0,0.06074]
[1778331338624,44.99,80390.81,0.0,0.99955,0.0,0.06094]
[1778331339160,44.99,80390.81,0.0,0.99955,0.0,0.06094]
[1778331339309,44.99,80390.81,0.0,0.99955,0.0,0.06094]
[1778331339631,44.99,80386.38,0.0,0.99954,0.0,0.06146]
[1778331345678,44.99,80385.79,0.0,0.99954,0.0,0.06154]
[1778331348699,44.99,80383.26,0.0,0.99954,0.0,0.06184]
[1778331349282,44.99,80383.26,0.0,0.99954,0.0,0.06184]
[1778331349309,44.99,80383.26,0.0,0.99954,0.0,0.06184]
[1778331351459,44.99,80382.66,0.0,0.99954,0.0,0.06191]
[1778331351563,44.99,80382.66,0.0,0.99954,0.0,0.06191]
[1778331351720,44.99,80382.45,0.0,0.99954,0.0,0.06194]
[1778331357762,44.99,80381.95,0.0,0.99954,0.0,0.062]
[1778331362798,44.99,80383.37,0.0,0.99954,0.0,0.06183]
[1778331363665,44.99,80383.37,0.0,0.99954,0.0,0.06183]
[1778331363812,44.99,80383.37,0.0,0.99954,0.0,0.06183]
[1778331371861,44.99,80383.4,0.0,0.99954,0.0,0.06182]
[1778331376612,44.99,80383.21,0.0,0.99954,0.0,0.06185]
[1778331376812,44.99,80383.21,0.0,0.99954,0.0,0.06185]
[1778331378178,44.99,80383.21,0.0,0.99954,0.0,0.06185]
[1778331378318,44.99,80383.21,0.0,0.99954,0.0,0.06185]
[1778331378379,44.99,80383.21,0.0,0.99954,0.0,0.06185]
[1778331387146,44.99,80383.25,0.0,0.99954,0.0,0.06184]
[1778331387309,44.99,80383.25,0.0,0.99954,0.0,0.06184]
[1778331395023,44.99,80383.09,0.0,0.99954,0.0,0.06154]
[1778331403802,44.99,80383.09,0.0,0.99954,0.0,0.06154]
[1778331403900,44.99,80380.17,0.0,0.99954,0.0,0.06189]
[1778331406572,44.99,80379.92,0.0,0.99954,0.0,0.06192]
[1778331406812,44.99,80379.92,0.0,0.99954,0.0,0.06192]
[1778331406893,44.99,80379.86,0.0,0.99954,0.0,0.06193]
[1778331417176,44.99,80381.2,0.0,0.99954,0.0,0.06177]
[1778331422211,44.99,80381.27,0.0,0.99954,0.0,0.06176]
[1778331428253,44.99,80382.26,0.0,0.99954,0.0,0.06164]
[1778331431274,44.99,80384.4,0.0,0.99954,0.0,0.06138]
[1778331436309,44.99,80385.0,0.0,0.99954,0.0,0.06131]
[1778331441344,44.99,80384.88,0.0,0.99954,0.0,0.06132]
[1778331446380,44.99,80386.2,0.0,0.99954,0.0,0.06117]
[1778331454436,44.99,80385.65,0.0,0.99955,0.0,0.06091]
[1778331459473,44.99,80385.15,0.0,0.99955,0.0,0.06097]
[1778331464612,44.99,80385.83,0.0,0.99955,0.0,0.06089]
[1778331470548,44.99,80386.94,0.0,0.99955,0.0,0.06076]
[1778331475583,44.99,80387.52,0.0,0.99955,0.0,0.06069]
[1778331482632,44.99,80387.59,0.0,0.99955,0.0,0.06068]
[1778331488675,44.99,80388.16,0.0,0.99955,0.0,0.06062]
[1778331490689,44.99,80392.62,0.0,0.99955,0.0,0.06009]
[1778331494717,44.99,80394.99,0.0,0.99955,0.0,0.05981]
[1778331500759,44.99,80395.55,0.0,0.99956,0.0,0.05974]
[1778331505794,44.99,80395.24,0.0,0.99956,0.0,0.05978]
[1778331510829,44.99,80395.86,0.0,0.99956,0.0,0.05971]
[1778331512843,44.99,80395.17,0.0,0.99956,0.0,0.05948]
[1778331517878,44.99,80395.69,0.0,0.99956,0.0,0.05942]
[1778331522913,44.99,80396.95,0.0,0.99956,0.0,0.05927]
[1778331527948,44.99,80397.77,0.0,0.99956,0.0,0.05917]
[1778331530969,44.99,80400.09,0.0,0.99956,0.0,0.0589]
[1778331536005,44.99,80398.92,0.0,0.99956,0.0,0.05904]
[1778331541039,44.99,80399.3,0.0,0.99956,0.0,0.059]
[1778331546076,44.99,80399.27,0.0,0.99956,0.0,0.059]
[1778331553123,44.99,80398.75,0.0,0.99956,0.0,0.05906]
[1778331561179,44.99,80398.19,0.0,0.99956,0.0,0.05912]
[1778331566214,44.99,80398.79,0.0,0.99956,0.0,0.05906]
[1778331575279,44.99,80399.08,0.0,0.99956,0.0,0.05871]
[1778331583335,44.99,80398.85,0.0,0.99956,0.0,0.05874]
[1778331590384,44.99,80399.58,0.0,0.99956,0.0,0.05865]
[1778331595419,44.99,80397.7,0.0,0.99956,0.0,0.05887]
[1778331600454,44.99,80397.21,0.0,0.99956,0.0,0.05893]
[1778331605489,44.99,80397.4,0.0,0.99956,0.0,0.05891]
[1778331612538,44.99,80397.37,0.0,0.99956,0.0,0.05891]
[1778331621601,44.99,80397.19,0.0,0.99956,0.0,0.05893]
[1778331635700,44.99,80397.14,0.0,0.99956,0.0,0.05863]
[1778331641742,44.99,80397.17,0.0,0.99956,0.0,0.05862]
[1778331655840,44.99,80397.18,0.0,0.99956,0.0,0.05862]
[1778331660875,44.99,80397.18,0.0,0.99956,0.0,0.05862]
[1778331665910,44.99,80397.88,0.0,0.99956,0.0,0.05854]
[1778331675980,44.99,80397.56,0.0,0.99956,0.0,0.05858]
[1778331682024,44.99,80397.6,0.0,0.99956,0.0,0.05857]
[1778331688065,44.99,80398.09,0.0,0.99956,0.0,0.05852]
[1778331692093,44.99,80398.28,0.0,0.99957,0.0,0.05819]
[1778331697128,44.99,80398.04,0.0,0.99957,0.0,0.05821]
[1778331702164,44.99,80398.24,0.0,0.99957,0.0,0.05819]
[1778331707199,44.99,80398.4,0.0,0.99957,0.0,0.05817]
[1778331712234,44.99,80398.35,0.0,0.99957,0.0,0.05818]
[1778331718276,44.99,80398.28,0.0,0.99957,0.0,0.05819]
[1778331723311,44.99,80398.4,0.0,0.99957,0.0,0.05817]
[1778331730360,44.99,80398.51,0.0,0.99957,0.0,0.05816]
[1778331735395,44.99,80398.24,0.0,0.99957,0.0,0.05819]
[1778331740430,44.99,80400.09,0.0,0.99957,0.0,0.05798]
[1778331741437,44.99,80404.04,0.0,0.99957,0.0,0.05753]
[1778331746472,44.99,80404.93,0.0,0.99957,0.0,0.05743]
[1778331751507,44.99,80404.67,0.0,0.99958,0.0,0.05716]
[1778331760570,44.99,80404.15,0.0,0.99957,0.0,0.05722]
[1778331763685,44.99,80404.15,0.0,0.99957,0.0,0.05722]
[1778331763808,44.99,80404.15,0.0,0.99957,0.0,0.05722]
[1778331769633,44.99,80404.53,0.0,0.99957,0.0,0.05717]
[1778331775373,44.99,80404.53,0.0,0.99957,0.0,0.05717]
[1778331778363,44.99,80405.27,0.0,0.99958,0.0,0.05709]
[1778331778560,44.99,80405.27,0.0,0.99958,0.0,0.05709]
[1778331779065,44.99,80405.27,0.0,0.99958,0.0,0.05709]
[1778331779161,44.99,80405.27,0.0,0.99958,0.0,0.05709]
[1778331784739,44.99,80405.43,0.0,0.99958,0.0,0.05707]
[1778331791788,44.99,80405.98,0.0,0.99958,0.0,0.05701]
[1778331798841,44.99,80405.51,0.0,0.99958,0.0,0.05706]
[1778331805890,44.99,80404.85,0.0,0.99958,0.0,0.05714]
[1778331809918,44.99,80398.63,0.0,0.99957,0.0,0.05784]
[1778331811932,44.99,80398.12,0.0,0.99957,0.0,0.05759]
[1778331812612,44.99,80398.12,0.0,0.99957,0.0,0.05759]
[1778331812816,44.99,80398.12,0.0,0.99957,0.0,0.05759]
[1778331813252,44.99,80398.12,0.0,0.99957,0.0,0.05759]
[1778331813309,44.99,80398.12,0.0,0.99957,0.0,0.05759]
[1778331813293,44.99,80397.71,0.0,0.99957,0.0,0.05764]
[1778331818982,44.99,80396.73,0.0,0.99957,0.0,0.05775]
[1778331820453,44.99,80396.73,0.0,0.99957,0.0,0.05775]
[1778331820563,44.99,80396.73,0.0,0.99957,0.0,0.05775]
[1778331821000,44.99,80396.7,0.0,0.99957,0.0,0.05775]
[1778331821366,44.99,80396.7,0.0,0.99957,0.0,0.05775]
[1778331821557,44.99,80396.7,0.0,0.99957,0.0,0.05775]
[1778331824021,44.99,80392.45,0.0,0.99957,0.0,0.05824]
[1778331825084,44.99,80392.45,0.0,0.99957,0.0,0.05824]
[1778331825310,44.99,80392.45,0.0,0.99957,0.0,0.05824]
[1778331825165,44.99,80393.28,0.0,0.99957,0.0,0.05814]
[1778331825603,44.99,80393.28,0.0,0.99957,0.0,0.05814]
[1778331825809,44.99,80393.28,0.0,0.99957,0.0,0.05814]
[1778331829056,44.99,80389.81,0.0,0.99956,0.0,0.05854]
[1778331830063,44.99,80384.58,0.0,0.99956,0.0,0.05915]
[1778331832621,44.99,80383.55,0.0,0.99956,0.0,0.05927]
[1778331832815,44.99,80383.55,0.0,0.99956,0.0,0.05927]
[1778331833183,44.99,80383.55,0.0,0.99956,0.0,0.05927]
[1778331833312,44.99,80383.55,0.0,0.99956,0.0,0.05927]
[1778331833280,44.99,80383.55,0.0,0.99956,0.0,0.05927]
[1778331836105,44.99,80379.25,0.0,0.99955,0.0,0.05977]
[1778331839201,44.99,80377.91,0.0,0.99955,0.0,0.05993]
[1778331839316,44.99,80377.91,0.0,0.99955,0.0,0.05993]
[1778331839298,44.99,80378.41,0.0,0.99955,0.0,0.05987]
[1778331839664,44.99,80378.41,0.0,0.99955,0.0,0.05987]
[1778331839812,44.99,80378.41,0.0,0.99955,0.0,0.05987]
[1778331845168,44.99,80377.82,0.0,0.99955,0.0,0.05994]
[1778331856247,44.99,80377.78,0.0,0.99955,0.0,0.05994]
[1778331861296,44.99,80377.98,0.0,0.99955,0.0,0.05992]
[1778331861313,44.99,80377.98,0.0,0.99955,0.0,0.05992]
[1778331861303,44.99,80377.98,0.0,0.99955,0.0,0.05992]
[1778331861625,44.99,80377.98,0.0,0.99955,0.0,0.05992]
[1778331861812,44.99,80377.98,0.0,0.99955,0.0,0.05992]
[1778331868331,44.99,80377.04,0.0,0.99955,0.0,0.06003]
[1778331876387,44.99,80376.92,0.0,0.99955,0.0,0.05973]
[1778331879608,44.99,80377.04,0.0,0.99955,0.0,0.05972]
[1778331879814,44.99,80377.04,0.0,0.99955,0.0,0.05972]
[1778331879825,44.99,80377.04,0.0,0.99955,0.0,0.05972]
[1778331880610,44.99,80377.04,0.0,0.99955,0.0,0.05972]
[1778331880811,44.99,80377.04,0.0,0.99955,0.0,0.05972]
[1778331888472,44.99,80377.04,0.0,0.99955,0.0,0.05972]
[1778331895521,44.99,80377.28,0.0,0.99955,0.0,0.05969]
[1778331900556,44.99,80378.59,0.0,0.99956,0.0,0.05953]
[1778331902956,44.99,80378.52,0.0,0.99956,0.0,0.05954]
[1778331903066,44.99,80378.52,0.0,0.99956,0.0,0.05954]
[1778331903163,44.99,80378.52,0.0,0.99956,0.0,0.05954]
[1778331903584,44.99,80378.52,0.0,0.99956,0.0,0.05954]
[1778331903808,44.99,80378.52,0.0,0.99956,0.0,0.05954]
[1778331909619,44.99,80377.94,0.0,0.99955,0.0,0.05961]
[1778331919431,44.99,80378.01,0.0,0.99955,0.0,0.0596]
[1778331919569,44.99,80378.01,0.0,0.99955,0.0,0.0596]
[1778331919665,44.99,80378.01,0.0,0.99955,0.0,0.0596]
[1778331922561,44.99,80377.78,0.0,0.99955,0.0,0.05963]
[1778331922809,44.99,80377.78,0.0,0.99955,0.0,0.05963]
[1778331929759,44.99,80378.94,0.0,0.99956,0.0,0.05949]
[1778331932727,44.99,80381.38,0.0,0.99956,0.0,0.0589]
[1778331932812,44.99,80381.38,0.0,0.99956,0.0,0.0589]
[1778331933293,44.99,80381.38,0.0,0.99956,0.0,0.0589]
[1778331933311,44.99,80381.38,0.0,0.99956,0.0,0.0589]
[1778331933390,44.99,80381.44,0.0,0.99956,0.0,0.05889]
[1778331940836,44.99,80381.27,0.0,0.99956,0.0,0.05891]
[1778331942429,44.99,80381.27,0.0,0.99956,0.0,0.05891]
[1778331942563,44.99,80381.01,0.0,0.99956,0.0,0.05894]
[1778331943176,44.99,80381.01,0.0,0.99956,0.0,0.05894]
[1778331943316,44.99,80381.01,0.0,0.99956,0.0,0.05894]
[1778331943417,44.99,80380.6,0.0,0.99956,0.0,0.05899]
[1778331949901,44.99,80378.95,0.0,0.99956,0.0,0.05918]
[1778331954936,44.99,80378.66,0.0,0.99956,0.0,0.05921]
[1778331958964,44.99,80376.01,0.0,0.99956,0.0,0.05952]
[1778331959849,44.99,80376.01,0.0,0.99956,0.0,0.05952]
[1778331960062,44.99,80376.01,0.0,0.99956,0.0,0.05952]
[1778331960161,44.99,80372.81,0.0,0.99955,0.0,0.0599]
[1778331960743,44.99,80372.81,0.0,0.99955,0.0,0.0599]
[1778331960812,44.99,80372.81,0.0,0.99955,0.0,0.0599]
[1778331967020,44.99,80372.98,0.0,0.99955,0.0,0.05988]
[1778331972055,44.99,80373.78,0.0,0.99955,0.0,0.05978]
[1778331979396,44.99,80372.74,0.0,0.99955,0.0,0.05991]
[1778331979497,44.99,80372.74,0.0,0.99955,0.0,0.05991]
[1778331979563,44.99,80372.74,0.0,0.99955,0.0,0.05991]
[1778331979874,44.99,80372.74,0.0,0.99955,0.0,0.05991]
[1778331980060,44.99,80372.74,0.0,0.99955,0.0,0.05991]
[1778331980161,44.99,80372.74,0.0,0.99955,0.0,0.05991]
[1778331987160,44.99,80373.2,0.0,0.99955,0.0,0.05985]
[1778331992195,44.99,80373.2,0.0,0.99955,0.0,0.05954]
[1778331997230,44.99,80372.77,0.0,0.99955,0.0,0.05959]
[1778332004280,44.99,80373.08,0.0,0.99955,0.0,0.05955]
[1778332015357,44.99,80375.09,0.0,0.99956,0.0,0.05931]
[1778332016364,44.99,80377.24,0.0,0.99956,0.0,0.05906]
[1778332017117,44.99,80377.24,0.0,0.99956,0.0,0.05906]
[1778332017312,44.99,80377.24,0.0,0.99956,0.0,0.05906]
[1778332017371,44.99,80379.8,0.0,0.99956,0.0,0.05877]
[1778332017822,44.99,80379.8,0.0,0.99956,0.0,0.05877]
[1778332018062,44.99,80379.8,0.0,0.99956,0.0,0.05877]
[1778332023413,44.99,80380.38,0.0,0.99956,0.0,0.0587]
[1778332028448,44.99,80380.69,0.0,0.99956,0.0,0.05866]
[1778332038518,44.99,80380.69,0.0,0.99956,0.0,0.05866]
[1778332043799,44.99,80380.86,0.0,0.99956,0.0,0.05864]
[1778332051609,44.99,80381.37,0.0,0.99956,0.0,0.05828]
[1778332053356,44.99,80381.37,0.0,0.99956,0.0,0.05828]
[1778332053562,44.99,80381.37,0.0,0.99956,0.0,0.05828]
[1778332053362,44.99,80381.37,0.0,0.99956,0.0,0.05828]
[1778332054132,44.99,80381.37,0.0,0.99956,0.0,0.05828]
[1778332054312,44.99,80381.37,0.0,0.99956,0.0,0.05828]
[1778332054361,44.99,80381.37,0.0,0.99956,0.0,0.05828]
[1778332061679,44.99,80381.45,0.0,0.99957,0.0,0.05827]
[1778332068728,44.99,80381.26,0.0,0.99956,0.0,0.05829]
[1778332071465,44.99,80381.26,0.0,0.99956,0.0,0.05829]
[1778332071562,44.99,80381.26,0.0,0.99956,0.0,0.05829]
[1778332071505,44.99,80381.26,0.0,0.99956,0.0,0.05829]
[1778332071618,44.99,80381.26,0.0,0.99956,0.0,0.05829]
[1778332071814,44.99,80381.26,0.0,0.99956,0.0,0.05829]
[1778332071612,44.99,80381.26,0.0,0.99956,0.0,0.05829]
[1778332076784,44.99,80381.27,0.0,0.99956,0.0,0.05829]
[1778332080812,44.99,80383.62,0.0,0.99957,0.0,0.05802]
[1778332082122,44.99,80383.62,0.0,0.99957,0.0,0.05802]
[1778332082314,44.99,80383.62,0.0,0.99957,0.0,0.05802]
[1778332082414,44.99,80389.03,0.0,0.99957,0.0,0.0574]
[1778332083075,44.99,80389.03,0.0,0.99957,0.0,0.0574]
[1778332083311,44.99,80389.03,0.0,0.99957,0.0,0.0574]
[1778332088868,44.99,80388.91,0.0,0.99957,0.0,0.05742]
[1778332090001,44.99,80388.91,0.0,0.99957,0.0,0.05742]
[1778332090066,44.99,80388.91,0.0,0.99957,0.0,0.05742]
[1778332092003,44.99,80387.7,0.0,0.99957,0.0,0.05755]
[1778332092061,44.99,80387.7,0.0,0.99957,0.0,0.05755]
[1778332092105,44.99,80389.22,0.0,0.99957,0.0,0.05738]
[1778332097818,44.99,80390.41,0.0,0.99957,0.0,0.05725]
[1778332098060,44.99,80390.41,0.0,0.99957,0.0,0.05725]
[1778332103973,44.99,80392.41,0.0,0.99958,0.0,0.05702]
[1778332109008,44.99,80392.42,0.0,0.99958,0.0,0.05702]
[1778332114423,44.99,80395.54,0.0,0.99958,0.0,0.05637]
[1778332114561,44.99,80395.54,0.0,0.99958,0.0,0.05637]
[1778332114625,44.99,80395.54,0.0,0.99958,0.0,0.05637]
[1778332115545,44.99,80395.54,0.0,0.99958,0.0,0.05637]
[1778332115563,44.99,80395.54,0.0,0.99958,0.0,0.05637]
[1778332119079,44.99,80397.94,0.0,0.99958,0.0,0.0561]
[1778332126129,44.99,80397.73,0.0,0.99958,0.0,0.05612]
[1778332133563,44.99,80397.98,0.0,0.99958,0.0,0.0561]
[1778332133663,44.99,80398.16,0.0,0.99958,0.0,0.05608]
[1778332133811,44.99,80398.16,0.0,0.99958,0.0,0.05608]
[1778332134185,44.99,80398.75,0.0,0.99958,0.0,0.05601]
[1778332134761,44.99,80398.75,0.0,0.99958,0.0,0.05601]
[1778332134811,44.99,80398.75,0.0,0.99958,0.0,0.05601]
[1778332141039,44.99,80398.88,0.0,0.99958,0.0,0.056]
[1778332142171,44.99,80398.85,0.0,0.99958,0.0,0.056]
[1778332142313,44.99,80398.85,0.0,0.99958,0.0,0.056]
[1778332142413,44.99,80398.85,0.0,0.99958,0.0,0.056]
[1778332143388,44.99,80398.85,0.0,0.99958,0.0,0.056]
[1778332143563,44.99,80398.85,0.0,0.99958,0.0,0.056]
[1778332149290,44.99,80399.02,0.0,0.99958,0.0,0.05598]
[1778332153055,44.99,80398.66,0.0,0.99958,0.0,0.05602]
[1778332153312,44.99,80398.66,0.0,0.99958,0.0,0.05602]
[1778332153318,44.99,80396.53,0.0,0.99958,0.0,0.05626]
[1778332154291,44.99,80396.53,0.0,0.99958,0.0,0.05626]
[1778332154312,44.99,80396.53,0.0,0.99958,0.0,0.05626]
[1778332159360,44.99,80397.82,0.0,0.99958,0.0,0.05611]
[1778332165402,44.99,80397.69,0.0,0.99958,0.0,0.05613]
[1778332171444,44.99,80397.84,0.0,0.99958,0.0,0.05581]
[1778332176479,44.99,80399.42,0.0,0.99959,0.0,0.05564]
[1778332176757,44.99,80399.42,0.0,0.99959,0.0,0.05564]
[1778332176812,44.99,80399.42,0.0,0.99959,0.0,0.05564]
[1778332177486,44.99,80403.02,0.0,0.99959,0.0,0.05524]
[1778332178218,44.99,80403.02,0.0,0.99959,0.0,0.05524]
[1778332178311,44.99,80403.02,0.0,0.99959,0.0,0.05524]
[1778332188471,44.99,80403.54,0.0,0.99959,0.0,0.05519]
[1778332190977,44.99,80403.47,0.0,0.99959,0.0,0.05519]
[1778332191062,44.99,80403.47,0.0,0.99959,0.0,0.05519]
[1778332191127,44.99,80403.47,0.0,0.99959,0.0,0.05519]
[1778332192256,44.99,80403.47,0.0,0.99959,0.0,0.05519]
[1778332192314,44.99,80403.47,0.0,0.99959,0.0,0.05519]
[1778332199645,44.99,80404.12,0.0,0.99959,0.0,0.05512]
[1778332207701,44.99,80403.7,0.0,0.99959,0.0,0.05517]
[1778332208394,44.99,80403.7,0.0,0.99959,0.0,0.05517]
[1778332208569,44.99,80403.7,0.0,0.99959,0.0,0.05517]
[1778332208649,44.99,80403.7,0.0,0.99959,0.0,0.05517]
[1778332209829,44.99,80403.7,0.0,0.99959,0.0,0.05517]
[1778332210061,44.99,80403.7,0.0,0.99959,0.0,0.05517]
[1778332215757,44.99,80403.8,0.0,0.99959,0.0,0.05516]
[1778332222807,44.99,80403.71,0.0,0.99959,0.0,0.05517]
[1778332229856,44.99,80403.67,0.0,0.99959,0.0,0.05517]
[1778332235898,44.99,80403.7,0.0,0.99959,0.0,0.05487]
[1778332244963,44.99,80403.72,0.0,0.99959,0.0,0.05487]
[1778332249996,44.99,80403.46,0.0,0.99959,0.0,0.0549]
[1778332256038,44.99,80403.67,0.0,0.99959,0.0,0.05488]
[1778332258342,44.99,80403.67,0.0,0.99959,0.0,0.05488]
[1778332258560,44.99,80403.67,0.0,0.99959,0.0,0.05488]
[1778332258661,44.99,80401.46,0.0,0.99959,0.0,0.05512]
[1778332259838,44.99,80401.04,0.0,0.99959,0.0,0.05516]
[1778332260070,44.99,80401.04,0.0,0.99959,0.0,0.05516]
[1778332262080,44.99,80398.39,0.0,0.99959,0.0,0.05545]
[1778332263484,44.99,80398.39,0.0,0.99959,0.0,0.05545]
[1778332263568,44.99,80398.39,0.0,0.99959,0.0,0.05545]
[1778332263642,44.99,80396.31,0.0,0.99959,0.0,0.05568]
[1778332263826,44.99,80396.31,0.0,0.99959,0.0,0.05568]
[1778332264059,44.99,80396.31,0.0,0.99959,0.0,0.05568]
[1778332264094,44.99,80393.83,0.0,0.99958,0.0,0.05596]
[1778332270136,44.99,80393.32,0.0,0.99958,0.0,0.05601]
[1778332280208,44.99,80392.51,0.0,0.99958,0.0,0.0561]
[1778332286209,44.99,80392.48,0.0,0.99958,0.0,0.05611]
[1778332286313,44.99,80392.48,0.0,0.99958,0.0,0.05611]
[1778332293299,44.99,80392.48,0.0,0.99958,0.0,0.05581]
[1778332298334,44.99,80392.47,0.0,0.99958,0.0,0.05581]
[1778332299398,44.99,80392.47,0.0,0.99958,0.0,0.05581]
[1778332299561,44.99,80392.47,0.0,0.99958,0.0,0.05581]
[1778332299565,44.99,80390.69,0.0,0.99958,0.0,0.056]
[1778332300348,44.99,80389.2,0.0,0.99958,0.0,0.05617]
[1778332301099,44.99,80389.2,0.0,0.99958,0.0,0.05617]
[1778332301309,44.99,80389.2,0.0,0.99958,0.0,0.05617]
[1778332307397,44.99,80389.37,0.0,0.99958,0.0,0.05615]
[1778332308122,44.99,80389.37,0.0,0.99958,0.0,0.05615]
[1778332308308,44.99,80389.37,0.0,0.99958,0.0,0.05615]
[1778332308354,44.99,80389.37,0.0,0.99958,0.0,0.05615]
[1778332309788,44.99,80389.37,0.0,0.99958,0.0,0.05615]
[1778332309811,44.99,80389.37,0.0,0.99958,0.0,0.05615]
[1778332314757,44.99,80389.37,0.0,0.99958,0.0,0.05615]
[1778332314809,44.99,80389.37,0.0,0.99958,0.0,0.05615]
[1778332314785,44.99,80387.74,0.0,0.99958,0.0,0.05633]
[1778332315453,44.99,80388.32,0.0,0.99958,0.0,0.05627]
[1778332316706,44.99,80388.32,0.0,0.99958,0.0,0.05627]
[1778332316812,44.99,80388.32,0.0,0.99958,0.0,0.05627]
[1778332321595,44.99,80388.17,0.0,0.99958,0.0,0.05629]
[1778332321810,44.99,80388.17,0.0,0.99958,0.0,0.05629]
[1778332321698,44.99,80388.47,0.0,0.99958,0.0,0.05625]
[1778332322779,44.99,80388.47,0.0,0.99958,0.0,0.05625]
[1778332322813,44.99,80388.47,0.0,0.99958,0.0,0.05625]
[1778332321853,44.99,80388.47,0.0,0.99958,0.0,0.05625]
[1778332326530,44.99,80387.43,0.0,0.99958,0.0,0.05637]
[1778332327537,44.99,80388.4,0.0,0.99958,0.0,0.05626]
[1778332328533,44.99,80388.4,0.0,0.99958,0.0,0.05626]
[1778332328563,44.99,80388.4,0.0,0.99958,0.0,0.05626]
[1778332333579,44.99,80383.78,0.0,0.99958,0.0,0.05678]
[1778332334678,44.99,80383.78,0.0,0.99958,0.0,0.05678]
[1778332334811,44.99,80383.78,0.0,0.99958,0.0,0.05678]
[1778332334719,44.99,80381.57,0.0,0.99957,0.0,0.05703]
[1778332335065,44.99,80381.57,0.0,0.99957,0.0,0.05703]
[1778332335312,44.99,80381.57,0.0,0.99957,0.0,0.05703]
[1778332335594,44.99,80379.65,0.0,0.99957,0.0,0.05724]
[1778332336601,44.99,80377.15,0.0,0.99957,0.0,0.05753]
[1778332343650,44.99,80376.47,0.0,0.99957,0.0,0.0576]
[1778332352713,44.99,80376.96,0.0,0.99957,0.0,0.05724]
[1778332359762,44.99,80376.86,0.0,0.99957,0.0,0.05725]
[1778332361776,44.99,80380.76,0.0,0.99958,0.0,0.05681]
[1778332363790,44.99,80378.03,0.0,0.99957,0.0,0.05712]
[1778332364694,44.99,80378.03,0.0,0.99957,0.0,0.05712]
[1778332364812,44.99,80378.03,0.0,0.99957,0.0,0.05712]
[1778332369834,44.99,80377.5,0.0,0.99957,0.0,0.05718]
[1778332374869,44.99,80378.32,0.0,0.99957,0.0,0.05709]
[1778332375766,44.99,80378.32,0.0,0.99957,0.0,0.05709]
[1778332375812,44.99,80378.32,0.0,0.99957,0.0,0.05709]
[1778332377061,44.99,80378.29,0.0,0.99957,0.0,0.05709]
[1778332377310,44.99,80378.29,0.0,0.99957,0.0,0.05709]
[1778332377891,44.99,80378.28,0.0,0.99957,0.0,0.05709]
[1778332379060,44.99,80378.24,0.0,0.99957,0.0,0.0571]
[1778332384597,44.99,80377.32,0.0,0.99957,0.0,0.0572]
[1778332384809,44.99,80377.32,0.0,0.99957,0.0,0.0572]
[1778332385697,44.99,80377.09,0.0,0.99957,0.0,0.05723]
[1778332385812,44.99,80377.09,0.0,0.99957,0.0,0.05723]
[1778332385886,44.99,80377.89,0.0,0.99957,0.0,0.05714]
[1778332390981,44.99,80377.96,0.0,0.99957,0.0,0.05713]
[1778332405079,44.99,80378.56,0.0,0.99957,0.0,0.05706]
[1778332406499,44.99,80378.56,0.0,0.99957,0.0,0.05706]
[1778332406561,44.99,80378.56,0.0,0.99957,0.0,0.05706]
[1778332411121,44.99,80378.51,0.0,0.99958,0.0,0.05676]
[1778332415956,44.99,80377.77,0.0,0.99958,0.0,0.05684]
[1778332416062,44.99,80377.77,0.0,0.99958,0.0,0.05684]
[1778332417077,44.99,80377.77,0.0,0.99958,0.0,0.05684]
[1778332417309,44.99,80377.77,0.0,0.99958,0.0,0.05684]
[1778332417410,44.99,80377.77,0.0,0.99958,0.0,0.05684]
[1778332423205,44.99,80377.26,0.0,0.99957,0.0,0.0569]
[1778332429247,44.99,80376.53,0.0,0.99957,0.0,0.05698]
[1778332434887,44.99,80377.39,0.0,0.99957,0.0,0.05689]
[1778332435064,44.99,80377.79,0.0,0.99958,0.0,0.05684]
[1778332440325,44.99,80377.88,0.0,0.99958,0.0,0.05683]
[1778332446367,44.99,80377.69,0.0,0.99958,0.0,0.05685]
[1778332455430,44.99,80377.6,0.0,0.99958,0.0,0.05686]
[1778332467514,44.99,80377.63,0.0,0.99958,0.0,0.05686]
[1778332471542,44.99,80378.33,0.0,0.99958,0.0,0.05648]
[1778332474271,44.99,80378.08,0.0,0.99958,0.0,0.05651]
[1778332474312,44.99,80378.08,0.0,0.99958,0.0,0.05651]
[1778332475829,44.99,80379.39,0.0,0.99958,0.0,0.05636]
[1778332475880,44.99,80381.06,0.0,0.99958,0.0,0.05617]
[1778332476070,44.99,80381.06,0.0,0.99958,0.0,0.05617]
[1778332481738,44.99,80382.96,0.0,0.99958,0.0,0.05596]
[1778332481817,44.99,80382.96,0.0,0.99958,0.0,0.05596]
[1778332484633,44.99,80385.65,0.0,0.99958,0.0,0.05566]
[1778332486647,44.99,80391.17,0.0,0.99959,0.0,0.05506]
[1778332487096,44.99,80391.17,0.0,0.99959,0.0,0.05506]
[1778332487314,44.99,80391.17,0.0,0.99959,0.0,0.05506]
[1778332487654,44.99,80393.8,0.0,0.99959,0.0,0.05477]
[1778332488193,44.99,80393.8,0.0,0.99959,0.0,0.05477]
[1778332488313,44.99,80393.8,0.0,0.99959,0.0,0.05477]
[1778332488661,44.99,80393.85,0.0,0.99959,0.0,0.05476]
[1778332495019,44.99,80395.44,0.0,0.99959,0.0,0.05459]
[1778332495064,44.99,80395.33,0.0,0.99959,0.0,0.0546]
[1778332497726,44.99,80410.3,0.0,0.99961,0.0,0.053]
[1778332498733,44.99,80412.51,0.0,0.99961,0.0,0.05277]
[1778332499323,44.99,80412.51,0.0,0.99961,0.0,0.05277]
[1778332499561,44.99,80412.51,0.0,0.99961,0.0,0.05277]
[1778332501657,44.99,80414.25,0.0,0.99961,0.0,0.05258]
[1778332501814,44.99,80414.25,0.0,0.99961,0.0,0.05258]
[1778332501860,44.99,80414.8,0.0,0.99961,0.0,0.05253]
[1778332507905,44.99,80413.93,0.0,0.99961,0.0,0.05262]
[1778332508064,44.99,80413.93,0.0,0.99961,0.0,0.05262]
[1778332514847,44.99,80414.44,0.0,0.99961,0.0,0.05256]
[1778332519882,44.99,80414.35,0.0,0.99961,0.0,0.05257]
[1778332520889,44.99,80412.05,0.0,0.99961,0.0,0.05282]
[1778332522903,44.99,80409.89,0.0,0.99961,0.0,0.05304]
[1778332523310,44.99,80409.89,0.0,0.99961,0.0,0.05304]
[1778332523560,44.99,80409.89,0.0,0.99961,0.0,0.05304]
[1778332524859,44.99,80409.85,0.0,0.99961,0.0,0.05305]
[1778332525064,44.99,80409.85,0.0,0.99961,0.0,0.05305]
[1778332525090,44.99,80409.55,0.0,0.99961,0.0,0.05308]
[1778332530959,44.99,80409.71,0.0,0.99961,0.0,0.05306]
[1778332531966,44.99,80409.56,0.0,0.99961,0.0,0.05279]
[1778332538616,44.99,80409.73,0.0,0.99961,0.0,0.05277]
[1778332538812,44.99,80409.73,0.0,0.99961,0.0,0.05277]
[1778332544050,44.99,80409.94,0.0,0.99961,0.0,0.05275]
[1778332552106,44.99,80409.34,0.0,0.99961,0.0,0.05281]
[1778332565197,44.99,80409.2,0.0,0.99961,0.0,0.05283]
[1778332575268,44.99,80409.2,0.0,0.99961,0.0,0.05283]
[1778332578420,44.99,80409.2,0.0,0.99961,0.0,0.05283]
[1778332578560,44.99,80409.2,0.0,0.99961,0.0,0.05283]
[1778332579868,44.99,80409.2,0.0,0.99961,0.0,0.05283]
[1778332580068,44.99,80409.2,0.0,0.99961,0.0,0.05283]
[1778332579913,44.99,80409.2,0.0,0.99961,0.0,0.05283]
[1778332584157,44.99,80408.38,0.0,0.99961,0.0,0.05292]
[1778332584313,44.99,80407.47,0.0,0.99961,0.0,0.05301]
[1778332591380,44.99,80405.37,0.0,0.99961,0.0,0.05295]
[1778332592283,44.99,80405.37,0.0,0.99961,0.0,0.05295]
[1778332592310,44.99,80405.37,0.0,0.99961,0.0,0.05295]
[1778332594156,44.99,80405.42,0.0,0.99961,0.0,0.05294]
[1778332594315,44.99,80405.42,0.0,0.99961,0.0,0.05294]
[1778332594401,44.99,80405.4,0.0,0.99961,0.0,0.05294]
[1778332599436,44.99,80405.35,0.0,0.99961,0.0,0.05295]
[1778332604337,44.99,80405.23,0.0,0.99961,0.0,0.05296]
[1778332604559,44.99,80405.23,0.0,0.99961,0.0,0.05296]
[1778332610676,44.99,80405.2,0.0,0.99961,0.0,0.05296]
[1778332610810,44.99,80405.2,0.0,0.99961,0.0,0.05296]
[1778332611520,44.99,80399.16,0.0,0.9996,0.0,0.05361]
[1778332613144,44.99,80399.16,0.0,0.9996,0.0,0.05361]
[1778332613162,44.99,80398.55,0.0,0.9996,0.0,0.05367]
[1778332613313,44.99,80398.55,0.0,0.9996,0.0,0.05367]
[1778332620583,44.99,80398.64,0.0,0.9996,0.0,0.05366]
[1778332622399,44.99,80399.64,0.0,0.9996,0.0,0.05355]
[1778332622559,44.99,80399.64,0.0,0.9996,0.0,0.05355]
[1778332622745,44.99,80402.12,0.0,0.9996,0.0,0.05329]
[1778332623604,44.99,80404.41,0.0,0.99961,0.0,0.05305]
[1778332627210,44.99,80404.92,0.0,0.99961,0.0,0.05299]
[1778332627309,44.99,80404.92,0.0,0.99961,0.0,0.05299]
[1778332627632,44.99,80407.51,0.0,0.99961,0.0,0.05272]
[1778332632667,44.99,80407.73,0.0,0.99961,0.0,0.0527]
[1778332637961,44.99,80407.88,0.0,0.99961,0.0,0.05268]
[1778332638059,44.99,80407.88,0.0,0.99961,0.0,0.05268]
[1778332647772,44.99,80407.81,0.0,0.99961,0.0,0.05269]
[1778332651800,44.99,80408.0,0.0,0.99961,0.0,0.05238]
[1778332655065,44.99,80407.88,0.0,0.99961,0.0,0.0524]
[1778332655310,44.99,80407.01,0.0,0.99961,0.0,0.05249]
[1778332657197,44.99,80407.22,0.0,0.99961,0.0,0.05246]
[1778332657315,44.99,80407.22,0.0,0.99961,0.0,0.05246]
[1778332657842,44.99,80406.62,0.0,0.99961,0.0,0.05253]
[1778332662877,44.99,80406.65,0.0,0.99961,0.0,0.05252]
[1778332667912,44.99,80406.77,0.0,0.99961,0.0,0.05251]
[1778332677686,44.99,80406.72,0.0,0.99961,0.0,0.05252]
[1778332677811,44.99,80406.72,0.0,0.99961,0.0,0.05252]
[1778332683018,44.99,80405.89,0.0,0.99961,0.0,0.0526]
[1778332688063,44.99,80405.44,0.0,0.99961,0.0,0.05265]
[1778332688596,44.99,80405.44,0.0,0.99961,0.0,0.05265]
[1778332690987,44.99,80405.07,0.0,0.99961,0.0,0.05269]
[1778332691067,44.99,80405.07,0.0,0.99961,0.0,0.05269]
[1778332691083,44.99,80404.44,0.0,0.99961,0.0,0.05276]
[1778332696118,44.99,80400.6,0.0,0.9996,0.0,0.05316]
[1778332704174,44.99,80399.84,0.0,0.9996,0.0,0.05324]
[1778332706395,44.99,80399.95,0.0,0.9996,0.0,0.05323]
[1778332706564,44.99,80399.95,0.0,0.9996,0.0,0.05323]
[1778332706625,44.99,80399.95,0.0,0.9996,0.0,0.05323]
[1778332709992,44.99,80399.95,0.0,0.9996,0.0,0.05323]
[1778332711067,44.99,80399.95,0.0,0.9996,0.0,0.05323]
[1778332711223,44.99,80400.02,0.0,0.99961,0.0,0.05294]
[1778332716258,44.99,80400.45,0.0,0.99961,0.0,0.05289]
[1778332722154,44.99,80400.31,0.0,0.99961,0.0,0.0529]
[1778332722166,44.99,80400.31,0.0,0.99961,0.0,0.0529]
[1778332722314,44.99,80400.31,0.0,0.99961,0.0,0.0529]
[1778332722929,44.99,80400.31,0.0,0.99961,0.0,0.0529]
[1778332723064,44.99,80400.31,0.0,0.99961,0.0,0.0529]
[1778332729349,44.99,80398.9,0.0,0.9996,0.0,0.05305]
[1778332736398,44.99,80397.61,0.0,0.9996,0.0,0.05319]
[1778332737525,44.99,80397.61,0.0,0.9996,0.0,0.05319]
[1778332737560,44.99,80397.61,0.0,0.9996,0.0,0.05319]
[1778332737620,44.99,80390.61,0.0,0.9996,0.0,0.05394]
[1778332739242,44.99,80390.61,0.0,0.9996,0.0,0.05394]
[1778332739309,44.99,80390.61,0.0,0.9996,0.0,0.05394]
[1778332741433,44.99,80386.11,0.0,0.99959,0.0,0.05442]
[1778332746468,44.99,80383.94,0.0,0.99959,0.0,0.05466]
[1778332748545,44.99,80383.74,0.0,0.99959,0.0,0.05468]
[1778332748567,44.99,80383.74,0.0,0.99959,0.0,0.05468]
[1778332748640,44.99,80382.93,0.0,0.99959,0.0,0.05477]
[1778332750008,44.99,80382.93,0.0,0.99959,0.0,0.05477]
[1778332750061,44.99,80382.93,0.0,0.99959,0.0,0.05477]
[1778332756652,44.99,80383.85,0.0,0.99959,0.0,0.05467]
[1778332756811,44.99,80383.85,0.0,0.99959,0.0,0.05467]
[1778332756911,44.99,80383.79,0.0,0.99959,0.0,0.05468]
[1778332757382,44.99,80383.79,0.0,0.99959,0.0,0.05468]
[1778332757561,44.99,80383.79,0.0,0.99959,0.0,0.05468]
[1778332763587,44.99,80383.66,0.0,0.99959,0.0,0.05469]
[1778332767208,44.99,80383.66,0.0,0.99959,0.0,0.05469]
[1778332771088,44.99,80384.06,0.0,0.99959,0.0,0.05465]
[1778332771312,44.99,80384.06,0.0,0.99959,0.0,0.05465]
[1778332771129,44.99,80384.06,0.0,0.99959,0.0,0.05435]
[1778332772389,44.99,80384.06,0.0,0.99959,0.0,0.05435]
[1778332772561,44.99,80384.06,0.0,0.99959,0.0,0.05435]
[1778332776684,44.99,80381.16,0.0,0.99959,0.0,0.05467]
[1778332778039,44.99,80381.16,0.0,0.99959,0.0,0.05467]
[1778332778059,44.99,80381.16,0.0,0.99959,0.0,0.05467]
[1778332778140,44.99,80381.56,0.0,0.99959,0.0,0.05462]
[1778332778397,44.99,80381.56,0.0,0.99959,0.0,0.05462]
[1778332778562,44.99,80381.56,0.0,0.99959,0.0,0.05462]
[1778332783733,44.99,80380.85,0.0,0.99959,0.0,0.0547]
[1778332788768,44.99,80381.1,0.0,0.99959,0.0,0.05467]
[1778332793803,44.99,80381.71,0.0,0.99959,0.0,0.05461]
[1778332800852,44.99,80382.67,0.0,0.99959,0.0,0.0545]
[1778332804040,44.99,80382.75,0.0,0.99959,0.0,0.05449]
[1778332804063,44.99,80382.75,0.0,0.99959,0.0,0.05449]
[1778332804161,44.99,80382.78,0.0,0.99959,0.0,0.05449]
[1778332804854,44.99,80382.78,0.0,0.99959,0.0,0.05449]
[1778332805060,44.99,80382.78,0.0,0.99959,0.0,0.05449]
[1778332811930,44.99,80382.89,0.0,0.99959,0.0,0.05448]
[1778332817972,44.99,80382.79,0.0,0.99959,0.0,0.05449]
[1778332823007,44.99,80381.35,0.0,0.99959,0.0,0.05465]
[1778332826519,44.99,80380.68,0.0,0.99959,0.0,0.05472]
[1778332826564,44.99,80380.68,0.0,0.99959,0.0,0.05472]
[1778332827035,44.99,80380.78,0.0,0.99959,0.0,0.05471]
[1778332827590,44.99,80380.78,0.0,0.99959,0.0,0.05471]
[1778332827814,44.99,80380.78,0.0,0.99959,0.0,0.05471]
[1778332834084,44.99,80377.53,0.0,0.99959,0.0,0.05477]
[1778332836098,44.99,80375.35,0.0,0.99959,0.0,0.05501]
[1778332836994,44.99,80375.35,0.0,0.99959,0.0,0.05501]
[1778332837065,44.99,80375.35,0.0,0.99959,0.0,0.05501]
[1778332837106,44.99,80373.13,0.0,0.99959,0.0,0.05525]
[1778332837783,44.99,80373.13,0.0,0.99959,0.0,0.05525]
[1778332837812,44.99,80373.13,0.0,0.99959,0.0,0.05525]
[1778332845163,44.99,80372.31,0.0,0.99959,0.0,0.05534]
[1778332853220,44.99,80371.32,0.0,0.99959,0.0,0.05545]
[1778332855391,44.99,80371.35,0.0,0.99959,0.0,0.05545]
[1778332855411,44.99,80371.21,0.0,0.99958,0.0,0.05546]
[1778332855565,44.99,80371.21,0.0,0.99958,0.0,0.05546]
[1778332856162,44.99,80371.21,0.0,0.99958,0.0,0.05546]
[1778332856310,44.99,80371.21,0.0,0.99958,0.0,0.05546]
[1778332860270,44.99,80368.43,0.0,0.99958,0.0,0.05577]
[1778332866312,44.99,80368.74,0.0,0.99958,0.0,0.05573]
[1778332872354,44.99,80368.73,0.0,0.99958,0.0,0.05574]
[1778332880410,44.99,80368.69,0.0,0.99958,0.0,0.05574]
[1778332884736,44.99,80368.6,0.0,0.99958,0.0,0.05575]
[1778332884813,44.99,80368.6,0.0,0.99958,0.0,0.05575]
[1778332884912,44.99,80368.6,0.0,0.99958,0.0,0.05575]
[1778332885667,44.99,80368.6,0.0,0.99958,0.0,0.05575]
[1778332885809,44.99,80368.6,0.0,0.99958,0.0,0.05575]
[1778332893501,44.99,80368.46,0.0,0.99958,0.0,0.05546]
[1778332903358,44.99,80368.39,0.0,0.99958,0.0,0.05547]
[1778332903411,44.99,80366.32,0.0,0.99958,0.0,0.0557]
[1778332903564,44.99,80366.32,0.0,0.99958,0.0,0.0557]
[1778332904336,44.99,80366.32,0.0,0.99958,0.0,0.0557]
[1778332904388,44.99,80366.32,0.0,0.99958,0.0,0.0557]
[1778332904562,44.99,80366.32,0.0,0.99958,0.0,0.0557]
[1778332909613,44.99,80366.21,0.0,0.99958,0.0,0.05571]
[1778332912871,44.99,80362.09,0.0,0.99958,0.0,0.05617]
[1778332914016,44.99,80362.09,0.0,0.99958,0.0,0.05617]
[1778332914060,44.99,80362.09,0.0,0.99958,0.0,0.05617]
[1778332914117,44.99,80360.58,0.0,0.99958,0.0,0.05634]
[1778332915034,44.99,80360.58,0.0,0.99958,0.0,0.05634]
[1778332915070,44.99,80360.58,0.0,0.99958,0.0,0.05634]
[1778332916668,44.99,80356.07,0.0,0.99957,0.0,0.05685]
[1778332920187,44.99,80355.28,0.0,0.99957,0.0,0.05694]
[1778332920313,44.99,80355.28,0.0,0.99957,0.0,0.05694]
[1778332920337,44.99,80355.32,0.0,0.99957,0.0,0.05693]
[1778332920606,44.99,80355.32,0.0,0.99957,0.0,0.05693]
[1778332920812,44.99,80355.32,0.0,0.99957,0.0,0.05693]
[1778332921698,44.99,80352.54,0.0,0.99957,0.0,0.05725]
[1778332926733,44.99,80354.04,0.0,0.99957,0.0,0.05708]
[1778332932775,44.99,80354.03,0.0,0.99957,0.0,0.05708]
[1778332938817,44.99,80353.45,0.0,0.99957,0.0,0.05715]
[1778332943852,44.99,80352.24,0.0,0.99957,0.0,0.05728]
[1778332945470,44.99,80352.24,0.0,0.99957,0.0,0.05728]
[1778332945562,44.99,80352.24,0.0,0.99957,0.0,0.05728]
[1778332946374,44.99,80352.24,0.0,0.99957,0.0,0.05728]
[1778332946412,44.99,80351.48,0.0,0.99957,0.0,0.05737]
[1778332946570,44.99,80351.48,0.0,0.99957,0.0,0.05737]
[1778332951411,44.99,80350.05,0.0,0.99957,0.0,0.05753]
[1778332951463,44.99,80349.35,0.0,0.99957,0.0,0.0573]
[1778332951559,44.99,80349.35,0.0,0.99957,0.0,0.0573]
[1778332951908,44.99,80348.05,0.0,0.99957,0.0,0.05745]
[1778332953136,44.99,80348.05,0.0,0.99957,0.0,0.05745]
[1778332953315,44.99,80348.05,0.0,0.99957,0.0,0.05745]
[1778332953923,44.99,80345.05,0.0,0.99957,0.0,0.0578]
[1778332958957,44.99,80346.3,0.0,0.99957,0.0,0.05765]
[1778332963992,44.99,80345.84,0.0,0.99957,0.0,0.0577]
[1778332967449,44.99,80344.9,0.0,0.99957,0.0,0.05781]
[1778332967512,44.99,80345.78,0.0,0.99957,0.0,0.05771]
[1778332967560,44.99,80345.78,0.0,0.99957,0.0,0.05771]
[1778332968662,44.99,80345.78,0.0,0.99957,0.0,0.05771]
[1778332968811,44.99,80345.78,0.0,0.99957,0.0,0.05771]
[1778332969027,44.99,80346.08,0.0,0.99957,0.0,0.05768]
[1778332974062,44.99,80344.17,0.0,0.99956,0.0,0.0579]
[1778332979097,44.99,80343.81,0.0,0.99956,0.0,0.05794]
[1778332981140,44.99,80343.7,0.0,0.99956,0.0,0.05795]
[1778332981312,44.99,80343.7,0.0,0.99956,0.0,0.05795]
[1778332981384,44.99,80343.74,0.0,0.99956,0.0,0.05795]
[1778332982517,44.99,80343.74,0.0,0.99956,0.0,0.05795]
[1778332982561,44.99,80344.1,0.0,0.99956,0.0,0.0579]
[1778332988160,44.99,80344.07,0.0,0.99956,0.0,0.05791]
[1778332993195,44.99,80343.99,0.0,0.99956,0.0,0.05792]
[1778332998230,44.99,80344.11,0.0,0.99956,0.0,0.0579]
[1778333004272,44.99,80344.04,0.0,0.99956,0.0,0.05791]
[1778333005863,44.99,80344.9,0.0,0.99957,0.0,0.05781]
[1778333006060,44.99,80344.9,0.0,0.99957,0.0,0.05781]
[1778333006287,44.99,80345.6,0.0,0.99957,0.0,0.05773]
[1778333007237,44.99,80345.6,0.0,0.99957,0.0,0.05773]
[1778333007315,44.99,80345.6,0.0,0.99957,0.0,0.05773]
[1778333011323,44.99,80344.93,0.0,0.99957,0.0,0.0575]
[1778333012727,44.99,80344.35,0.0,0.99957,0.0,0.05756]
[1778333012809,44.99,80344.35,0.0,0.99957,0.0,0.05756]
[1778333013549,44.99,80344.35,0.0,0.99957,0.0,0.05756]
[1778333013567,44.99,80344.35,0.0,0.99957,0.0,0.05756]
[1778333013337,44.99,80344.52,0.0,0.99957,0.0,0.05755]
[1778333017365,44.99,80346.93,0.0,0.99957,0.0,0.05727]
[1778333021479,44.99,80346.94,0.0,0.99957,0.0,0.05727]
[1778333021565,44.99,80346.94,0.0,0.99957,0.0,0.05727]
[1778333027438,44.99,80348.84,0.0,0.99957,0.0,0.05705]
[1778333028559,44.99,80348.84,0.0,0.99957,0.0,0.05705]
[1778333028811,44.99,80348.65,0.0,0.99957,0.0,0.05707]
[1778333029547,44.99,80348.65,0.0,0.99957,0.0,0.05707]
[1778333029566,44.99,80348.65,0.0,0.99957,0.0,0.05707]
[1778333029452,44.99,80348.72,0.0,0.99957,0.0,0.05707]
[1778333034487,44.99,80348.75,0.0,0.99957,0.0,0.05706]
[1778333039522,44.99,80347.47,0.0,0.99957,0.0,0.05721]
[1778333040360,44.99,80347.47,0.0,0.99957,0.0,0.05721]
[1778333040564,44.99,80347.47,0.0,0.99957,0.0,0.05721]
[1778333040567,44.99,80346.76,0.0,0.99957,0.0,0.05729]
[1778333041399,44.99,80346.76,0.0,0.99957,0.0,0.05729]
[1778333041563,44.99,80346.76,0.0,0.99957,0.0,0.05729]
[1778333046571,44.99,80350.25,0.0,0.99957,0.0,0.05689]
[1778333047038,44.99,80350.25,0.0,0.99957,0.0,0.05689]
[1778333047065,44.99,80350.25,0.0,0.99957,0.0,0.05689]
[1778333047578,44.99,80353.0,0.0,0.99958,0.0,0.05658]
[1778333048936,44.99,80352.81,0.0,0.99957,0.0,0.0566]
[1778333049067,44.99,80352.81,0.0,0.99957,0.0,0.0566]
[1778333055531,44.99,80352.98,0.0,0.99958,0.0,0.05659]
[1778333055563,44.99,80352.98,0.0,0.99958,0.0,0.05659]
[1778333055635,44.99,80353.2,0.0,0.99958,0.0,0.05656]
[1778333056677,44.99,80353.2,0.0,0.99958,0.0,0.05656]
[1778333056813,44.99,80353.2,0.0,0.99958,0.0,0.05656]
[1778333064703,44.99,80352.79,0.0,0.99957,0.0,0.05661]
[1778333071431,44.99,80353.18,0.0,0.99958,0.0,0.05656]
[1778333071559,44.99,80353.18,0.0,0.99958,0.0,0.05656]
[1778333071636,44.99,80353.18,0.0,0.99958,0.0,0.05626]
[1778333071962,44.99,80353.18,0.0,0.99958,0.0,0.05626]
[1778333072064,44.99,80353.18,0.0,0.99958,0.0,0.05626]
[1778333077794,44.99,80353.14,0.0,0.99958,0.0,0.05626]
[1778333088871,44.99,80353.06,0.0,0.99958,0.0,0.05627]
[1778333089878,44.99,80350.52,0.0,0.99958,0.0,0.05656]
[1778333094669,44.99,80350.03,0.0,0.99957,0.0,0.05661]
[1778333094811,44.99,80350.03,0.0,0.99957,0.0,0.05661]
[1778333094913,44.99,80350.29,0.0,0.99957,0.0,0.05658]
[1778333096339,44.99,80350.29,0.0,0.99957,0.0,0.05658]
[1778333096563,44.99,80350.29,0.0,0.99957,0.0,0.05658]
[1778333101741,44.99,80349.91,0.0,0.99957,0.0,0.05663]
[1778333101811,44.99,80349.91,0.0,0.99957,0.0,0.05663]
[1778333101962,44.99,80349.69,0.0,0.99957,0.0,0.05665]
[1778333103106,44.99,80349.69,0.0,0.99957,0.0,0.05665]
[1778333103312,44.99,80349.69,0.0,0.99957,0.0,0.05665]
[1778333109013,44.99,80350.17,0.0,0.99957,0.0,0.0566]
[1778333110320,44.99,80350.17,0.0,0.99957,0.0,0.0566]
[1778333110560,44.99,80350.17,0.0,0.99957,0.0,0.0566]
[1778333110661,44.99,80350.71,0.0,0.99958,0.0,0.05654]
[1778333111979,44.99,80350.86,0.0,0.99958,0.0,0.05652]
[1778333112061,44.99,80350.86,0.0,0.99958,0.0,0.05652]
[1778333122109,44.99,80350.47,0.0,0.99958,0.0,0.05656]
[1778333124818,44.99,80350.48,0.0,0.99958,0.0,0.05656]
[1778333125072,44.99,80350.48,0.0,0.99958,0.0,0.05656]
[1778333125130,44.99,80350.24,0.0,0.99957,0.0,0.05659]
[1778333126691,44.99,80350.24,0.0,0.99957,0.0,0.05659]
[1778333126813,44.99,80350.24,0.0,0.99957,0.0,0.05659]
[1778333132179,44.99,80350.35,0.0,0.99958,0.0,0.05627]
[1778333134623,44.99,80350.5,0.0,0.99958,0.0,0.05625]
[1778333134811,44.99,80350.54,0.0,0.99958,0.0,0.05625]
[1778333135200,44.99,80352.14,0.0,0.99958,0.0,0.05607]
[1778333136627,44.99,80352.14,0.0,0.99958,0.0,0.05607]
[1778333136814,44.99,80352.35,0.0,0.99958,0.0,0.05605]
[1778333143256,44.99,80352.77,0.0,0.99958,0.0,0.056]
[1778333149298,44.99,80352.89,0.0,0.99958,0.0,0.05599]
[1778333154449,44.99,80352.89,0.0,0.99958,0.0,0.05599]
[1778333154561,44.99,80352.89,0.0,0.99958,0.0,0.05599]
[1778333157070,44.99,80352.9,0.0,0.99958,0.0,0.05599]
[1778333157122,44.99,80352.9,0.0,0.99958,0.0,0.05599]
[1778333162392,44.99,80352.7,0.0,0.99958,0.0,0.05601]
[1778333165403,44.99,80352.69,0.0,0.99958,0.0,0.05601]
[1778333165562,44.99,80352.69,0.0,0.99958,0.0,0.05601]
[1778333170448,44.99,80362.78,0.0,0.99959,0.0,0.05489]
[1778333172182,44.99,80364.34,0.0,0.99959,0.0,0.05472]
[1778333172316,44.99,80364.34,0.0,0.99959,0.0,0.05472]
[1778333173193,44.99,80364.19,0.0,0.99959,0.0,0.05474]
[1778333173310,44.99,80364.19,0.0,0.99959,0.0,0.05474]
[1778333173411,44.99,80364.19,0.0,0.99959,0.0,0.05474]
[1778333179511,44.99,80366.83,0.0,0.99959,0.0,0.05445]
[1778333181181,44.99,80366.83,0.0,0.99959,0.0,0.05445]
[1778333181311,44.99,80366.83,0.0,0.99959,0.0,0.05445]
[1778333182532,44.99,80370.08,0.0,0.99959,0.0,0.0541]
[1778333187567,44.99,80369.62,0.0,0.99959,0.0,0.05415]
[1778333191595,44.99,80369.27,0.0,0.9996,0.0,0.05389]
[1778333196579,44.99,80369.9,0.0,0.9996,0.0,0.05382]
[1778333196812,44.99,80369.74,0.0,0.9996,0.0,0.05384]
[1778333197565,44.99,80369.74,0.0,0.9996,0.0,0.05384]
[1778333197637,44.99,80369.87,0.0,0.9996,0.0,0.05383]
[1778333197814,44.99,80369.87,0.0,0.9996,0.0,0.05383]
[1778333203111,44.99,80370.21,0.0,0.9996,0.0,0.05379]
[1778333209721,44.99,80370.25,0.0,0.9996,0.0,0.05378]
[1778333217939,44.99,80370.12,0.0,0.9996,0.0,0.0538]
[1778333218063,44.99,80370.12,0.0,0.9996,0.0,0.0538]
[1778333232882,44.99,80370.36,0.0,0.9996,0.0,0.05377]
[1778333244966,44.99,80372.91,0.0,0.9996,0.0,0.0535]
[1778333245979,44.99,80377.03,0.0,0.9996,0.0,0.05306]
[1778333246951,44.99,80377.03,0.0,0.9996,0.0,0.05306]
[1778333247064,44.99,80377.03,0.0,0.9996,0.0,0.05306]
[1778333248317,44.99,80378.57,0.0,0.9996,0.0,0.0529]
[1778333248562,44.99,80378.57,0.0,0.9996,0.0,0.0529]
[1778333248572,44.99,80378.54,0.0,0.9996,0.0,0.0529]
[1778333252816,44.99,80378.54,0.0,0.9996,0.0,0.0529]
[1778333252021,44.99,80379.74,0.0,0.99961,0.0,0.05248]
[1778333253065,44.99,80379.74,0.0,0.99961,0.0,0.05248]
[1778333258352,44.99,80379.3,0.0,0.99961,0.0,0.05253]
[1778333258558,44.99,80379.3,0.0,0.99961,0.0,0.05253]
[1778333258659,44.99,80379.54,0.0,0.99961,0.0,0.0525]
[1778333268015,44.99,80379.53,0.0,0.99961,0.0,0.0525]
[1778333268060,44.99,80379.53,0.0,0.99961,0.0,0.0525]
[1778333273168,44.99,80379.43,0.0,0.99961,0.0,0.05252]
[1778333275817,44.99,80379.43,0.0,0.99961,0.0,0.05252]
[1778333276064,44.99,80379.18,0.0,0.99961,0.0,0.05254]
[1778333277147,44.99,80379.18,0.0,0.99961,0.0,0.05254]
[1778333277312,44.99,80379.18,0.0,0.99961,0.0,0.05254]
[1778333277394,44.99,80379.43,0.0,0.99961,0.0,0.05252]
[1778333285253,44.99,80379.7,0.0,0.99961,0.0,0.05249]
[1778333285885,44.99,80379.7,0.0,0.99961,0.0,0.05249]
[1778333286064,44.99,80379.7,0.0,0.99961,0.0,0.05249]
[1778333288274,44.99,80383.26,0.0,0.99961,0.0,0.05211]
[1778333293746,44.99,80383.28,0.0,0.99961,0.0,0.05211]
[1778333293811,44.99,80383.28,0.0,0.99961,0.0,0.05211]
[1778333295684,44.99,80384.94,0.0,0.99961,0.0,0.05194]
[1778333295814,44.99,80384.94,0.0,0.99961,0.0,0.05194]
[1778333295779,44.99,80385.66,0.0,0.99961,0.0,0.05186]
[1778333300073,44.99,80386.47,0.0,0.99961,0.0,0.05178]
[1778333300318,44.99,80386.47,0.0,0.99961,0.0,0.05178]
[1778333311438,44.99,80386.52,0.0,0.99962,0.0,0.05149]
[1778333313113,44.99,80386.52,0.0,0.99962,0.0,0.05149]
[1778333313310,44.99,80386.52,0.0,0.99962,0.0,0.05149]
[1778333314910,44.99,80388.63,0.0,0.99962,0.0,0.05127]
[1778333315064,44.99,80388.63,0.0,0.99962,0.0,0.05127]
[1778333315467,44.99,80388.82,0.0,0.99962,0.0,0.05125]
[1778333320505,44.99,80389.13,0.0,0.99962,0.0,0.05122]
[1778333325540,44.99,80389.18,0.0,0.99962,0.0,0.05121]
[1778333333597,44.99,80389.12,0.0,0.99962,0.0,0.05122]
[1778333341653,44.99,80389.61,0.0,0.99962,0.0,0.05117]
[1778333342942,44.99,80390.81,0.0,0.99962,0.0,0.05105]
[1778333343064,44.99,80390.81,0.0,0.99962,0.0,0.05105]
[1778333348281,44.99,80391.8,0.0,0.99962,0.0,0.05095]
[1778333350314,44.99,80391.83,0.0,0.99962,0.0,0.05094]
[1778333350566,44.99,80391.83,0.0,0.99962,0.0,0.05094]
[1778333351582,44.99,80392.13,0.0,0.99962,0.0,0.05091]
[1778333351815,44.99,80392.13,0.0,0.99962,0.0,0.05091]
[1778333351910,44.99,80392.89,0.0,0.99962,0.0,0.05083]
[1778333358772,44.99,80392.83,0.0,0.99962,0.0,0.05084]
[1778333362389,44.99,80392.34,0.0,0.99962,0.0,0.05089]
[1778333362562,44.99,80392.34,0.0,0.99962,0.0,0.05089]
[1778333365821,44.99,80389.21,0.0,0.99962,0.0,0.05121]
[1778333367330,44.99,80388.88,0.0,0.99962,0.0,0.05125]
[1778333367560,44.99,80388.88,0.0,0.99962,0.0,0.05125]
[1778333367852,44.99,80387.92,0.0,0.99962,0.0,0.05134]
[1778333370414,44.99,80387.46,0.0,0.99962,0.0,0.05139]
[1778333370561,44.99,80387.46,0.0,0.99962,0.0,0.05139]
[1778333371880,44.99,80385.14,0.0,0.99962,0.0,0.05135]
[1778333373800,44.99,80385.49,0.0,0.99962,0.0,0.05131]
[1778333373810,44.99,80385.49,0.0,0.99962,0.0,0.05131]
[1778333373894,44.99,80383.84,0.0,0.99962,0.0,0.05148]
[1778333375023,44.99,80382.4,0.0,0.99961,0.0,0.05163]
[1778333375060,44.99,80382.4,0.0,0.99961,0.0,0.05163]
[1778333376915,44.99,80378.79,0.0,0.99961,0.0,0.05201]
[1778333377288,44.99,80378.79,0.0,0.99961,0.0,0.05201]
[1778333377309,44.99,80378.79,0.0,0.99961,0.0,0.05201]
[1778333377922,44.99,80374.64,0.0,0.99961,0.0,0.05244]
[1778333379034,44.99,80373.85,0.0,0.99961,0.0,0.05253]
[1778333379062,44.99,80373.85,0.0,0.99961,0.0,0.05253]
[1778333379936,44.99,80371.19,0.0,0.9996,0.0,0.05281]
[1778333380905,44.99,80371.19,0.0,0.9996,0.0,0.05281]
[1778333380943,44.99,80367.4,0.0,0.9996,0.0,0.05321]
[1778333381066,44.99,80367.4,0.0,0.9996,0.0,0.05321]
[1778333381950,44.99,80363.41,0.0,0.9996,0.0,0.05364]
[1778333385526,44.99,80363.91,0.0,0.9996,0.0,0.05358]
[1778333385564,44.99,80363.91,0.0,0.9996,0.0,0.05358]
[1778333385978,44.99,80359.63,0.0,0.99959,0.0,0.05405]
[1778333388513,44.99,80358.35,0.0,0.99959,0.0,0.05419]
[1778333388561,44.99,80358.35,0.0,0.99959,0.0,0.05419]
[1778333388852,44.99,80355.3,0.0,0.99959,0.0,0.05452]
[1778333391013,44.99,80352.62,0.0,0.99959,0.0,0.05481]
[1778333393027,44.99,80349.63,0.0,0.99959,0.0,0.05514]
[1778333398062,44.99,80347.46,0.0,0.99958,0.0,0.05538]
[1778333399060,44.99,80347.46,0.0,0.99958,0.0,0.05538]
[1778333402092,44.99,80349.77,0.0,0.99959,0.0,0.05512]
[1778333403251,44.99,80349.77,0.0,0.99959,0.0,0.05512]
[1778333403313,44.99,80349.77,0.0,0.99959,0.0,0.05512]
[1778333403369,44.99,80348.99,0.0,0.99959,0.0,0.05521]
[1778333404555,44.99,80348.99,0.0,0.99959,0.0,0.05521]
[1778333404813,44.99,80348.99,0.0,0.99959,0.0,0.05521]
[1778333410148,44.99,80351.34,0.0,0.99959,0.0,0.05495]
[1778333415183,44.99,80351.3,0.0,0.99959,0.0,0.05496]
[1778333418204,44.99,80360.03,0.0,0.99959,0.0,0.054]
[1778333419211,44.99,80363.5,0.0,0.9996,0.0,0.05363]
[1778333420218,44.99,80362.55,0.0,0.9996,0.0,0.05373]
[1778333421474,44.99,80362.55,0.0,0.9996,0.0,0.05373]
[1778333421562,44.99,80362.55,0.0,0.9996,0.0,0.05373]
[1778333421569,44.99,80364.24,0.0,0.9996,0.0,0.05355]
[1778333422410,44.99,80364.24,0.0,0.9996,0.0,0.05355]
[1778333422559,44.99,80364.24,0.0,0.9996,0.0,0.05355]
[1778333430291,44.99,80364.89,0.0,0.9996,0.0,0.05348]
[1778333432305,44.99,80364.93,0.0,0.9996,0.0,0.05318]
[1778333439354,44.99,80366.6,0.0,0.9996,0.0,0.053]
[1778333444389,44.99,80366.43,0.0,0.9996,0.0,0.05302]
[1778333450431,44.99,80366.46,0.0,0.9996,0.0,0.05302]
[1778333462517,44.99,80366.28,0.0,0.9996,0.0,0.05304]
[1778333465478,44.99,80366.28,0.0,0.9996,0.0,0.05304]
[1778333465561,44.99,80366.28,0.0,0.9996,0.0,0.05304]
[1778333465630,44.99,80366.28,0.0,0.9996,0.0,0.05304]
[1778333466408,44.99,80366.28,0.0,0.9996,0.0,0.05304]
[1778333466559,44.99,80366.28,0.0,0.9996,0.0,0.05304]
[1778333471583,44.99,80366.29,0.0,0.9996,0.0,0.05304]
[1778333476618,44.99,80366.11,0.0,0.9996,0.0,0.05306]
[1778333477625,44.99,80363.27,0.0,0.9996,0.0,0.05336]
[1778333479581,44.99,80361.9,0.0,0.9996,0.0,0.05351]
[1778333479812,44.99,80361.9,0.0,0.9996,0.0,0.05351]
[1778333479853,44.99,80361.61,0.0,0.9996,0.0,0.05354]
[1778333480675,44.99,80361.61,0.0,0.9996,0.0,0.05354]
[1778333480809,44.99,80361.61,0.0,0.9996,0.0,0.05354]
[1778333484261,44.99,80361.68,0.0,0.9996,0.0,0.05353]
[1778333491109,44.99,80359.31,0.0,0.9996,0.0,0.05379]
[1778333491312,44.99,80359.31,0.0,0.9996,0.0,0.05379]
[1778333492343,44.99,80359.31,0.0,0.9996,0.0,0.05379]
[1778333492557,44.99,80359.31,0.0,0.9996,0.0,0.05379]
[1778333493054,44.99,80359.31,0.0,0.9996,0.0,0.05349]
[1778333501793,44.99,80358.51,0.0,0.9996,0.0,0.05358]
[1778333515891,44.99,80358.77,0.0,0.9996,0.0,0.05355]
[1778333520930,44.99,80358.74,0.0,0.9996,0.0,0.05355]
[1778333523951,44.99,80361.38,0.0,0.9996,0.0,0.05327]
[1778333524958,44.99,80365.78,0.0,0.9996,0.0,0.0528]
[1778333526414,44.99,80365.9,0.0,0.9996,0.0,0.05279]
[1778333526563,44.99,80365.9,0.0,0.9996,0.0,0.05279]
[1778333526972,44.99,80365.79,0.0,0.9996,0.0,0.0528]
[1778333527241,44.99,80365.79,0.0,0.9996,0.0,0.0528]
[1778333527310,44.99,80365.79,0.0,0.9996,0.0,0.0528]
[1778333533014,44.99,80364.88,0.0,0.9996,0.0,0.0529]
[1778333536723,44.99,80365.05,0.0,0.9996,0.0,0.05288]
[1778333536812,44.99,80365.05,0.0,0.9996,0.0,0.05288]
[1778333537042,44.99,80364.96,0.0,0.9996,0.0,0.05289]
[1778333537776,44.99,80364.96,0.0,0.9996,0.0,0.05289]
[1778333537814,44.99,80364.96,0.0,0.9996,0.0,0.05289]
[1778333544091,44.99,80365.01,0.0,0.9996,0.0,0.05288]
[1778333547341,44.99,80364.32,0.0,0.9996,0.0,0.05296]
[1778333547564,44.99,80364.32,0.0,0.9996,0.0,0.05296]
[1778333548119,44.99,80364.51,0.0,0.9996,0.0,0.05294]
[1778333548173,44.99,80364.51,0.0,0.9996,0.0,0.05294]
[1778333548312,44.99,80364.51,0.0,0.9996,0.0,0.05294]
[1778333552147,44.99,80364.67,0.0,0.99961,0.0,0.05263]
[1778333563224,44.99,80365.55,0.0,0.99961,0.0,0.05254]
[1778333565356,44.99,80365.63,0.0,0.99961,0.0,0.05253]
[1778333565563,44.99,80365.63,0.0,0.99961,0.0,0.05253]
[1778333565654,44.99,80364.76,0.0,0.99961,0.0,0.05262]
[1778333566261,44.99,80364.76,0.0,0.99961,0.0,0.05262]
[1778333566310,44.99,80364.76,0.0,0.99961,0.0,0.05262]
[1778333570704,44.99,80365.71,0.0,0.99961,0.0,0.05252]
[1778333575308,44.99,80370.07,0.0,0.99961,0.0,0.05206]
[1778333576566,44.99,80370.07,0.0,0.99961,0.0,0.05206]
[1778333576810,44.99,80370.07,0.0,0.99961,0.0,0.05206]
[1778333576848,44.99,80370.9,0.0,0.99961,0.0,0.05197]
[1778333577467,44.99,80370.9,0.0,0.99961,0.0,0.05197]
[1778333577559,44.99,80370.9,0.0,0.99961,0.0,0.05197]
[1778333584371,44.99,80372.35,0.0,0.99961,0.0,0.05182]
[1778333586571,44.99,80372.35,0.0,0.99961,0.0,0.05182]
[1778333586812,44.99,80372.35,0.0,0.99961,0.0,0.05182]
[1778333586860,44.99,80372.28,0.0,0.99961,0.0,0.05183]
[1778333587463,44.99,80372.28,0.0,0.99961,0.0,0.05183]
[1778333587563,44.99,80372.28,0.0,0.99961,0.0,0.05183]
[1778333594441,44.99,80371.99,0.0,0.99961,0.0,0.05186]
[1778333598779,44.99,80371.89,0.0,0.99961,0.0,0.05187]
[1778333598812,44.99,80371.89,0.0,0.99961,0.0,0.05187]
[1778333598909,44.99,80371.79,0.0,0.99961,0.0,0.05188]
[1778333599565,44.99,80371.79,0.0,0.99961,0.0,0.05188]
[1778333599810,44.99,80371.79,0.0,0.99961,0.0,0.05188]
[1778333605518,44.99,80372.07,0.0,0.99961,0.0,0.05185]
[1778333611560,44.99,80371.99,0.0,0.99961,0.0,0.05157]
[1778333617602,44.99,80371.47,0.0,0.99961,0.0,0.05163]
[1778333623700,44.99,80371.6,0.0,0.99961,0.0,0.05161]
[1778333623811,44.99,80371.6,0.0,0.99961,0.0,0.05161]
[1778333623886,44.99,80371.6,0.0,0.99961,0.0,0.05161]
[1778333624537,44.99,80371.6,0.0,0.99961,0.0,0.05161]
[1778333624573,44.99,80371.6,0.0,0.99961,0.0,0.05161]
[1778333630735,44.99,80371.57,0.0,0.99961,0.0,0.05162]
[1778333637625,44.99,80371.98,0.0,0.99961,0.0,0.05157]
[1778333644833,44.99,80371.77,0.0,0.99961,0.0,0.0516]
[1778333649869,44.99,80371.75,0.0,0.99961,0.0,0.0516]
[1778333660947,44.99,80371.71,0.0,0.99961,0.0,0.0516]
[1778333674038,44.99,80371.73,0.0,0.99962,0.0,0.05132]
[1778333681087,44.99,80370.85,0.0,0.99961,0.0,0.05141]
[1778333685910,44.99,80369.02,0.0,0.99961,0.0,0.0516]
[1778333686062,44.99,80369.02,0.0,0.99961,0.0,0.0516]
[1778333686122,44.99,80368.16,0.0,0.99961,0.0,0.05169]
[1778333686721,44.99,80368.16,0.0,0.99961,0.0,0.05169]
[1778333686812,44.99,80368.16,0.0,0.99961,0.0,0.05169]
[1778333692164,44.99,80366.88,0.0,0.99961,0.0,0.05182]
[1778333693709,44.99,80366.53,0.0,0.99961,0.0,0.05186]
[1778333693810,44.99,80366.53,0.0,0.99961,0.0,0.05186]
[1778333694178,44.99,80366.18,0.0,0.99961,0.0,0.05189]
[1778333694492,44.99,80366.18,0.0,0.99961,0.0,0.05189]
[1778333694561,44.99,80366.18,0.0,0.99961,0.0,0.05189]
[1778333697200,44.99,80352.57,0.0,0.9996,0.0,0.05333]
[1778333698206,44.99,80346.88,0.0,0.99959,0.0,0.05395]
[1778333699214,44.99,80338.18,0.0,0.99959,0.0,0.0549]
[1778333699637,44.99,80338.18,0.0,0.99959,0.0,0.0549]
[1778333699811,44.99,80338.18,0.0,0.99959,0.0,0.0549]
[1778333700221,44.99,80338.21,0.0,0.99959,0.0,0.05489]
[1778333700763,44.99,80338.21,0.0,0.99959,0.0,0.05489]
[1778333700813,44.99,80338.21,0.0,0.99959,0.0,0.05489]
[1778333706262,44.99,80339.33,0.0,0.99959,0.0,0.05477]
[1778333708276,44.99,80341.29,0.0,0.99959,0.0,0.05456]
[1778333709889,44.99,80341.18,0.0,0.99959,0.0,0.05457]
[1778333710063,44.99,80341.18,0.0,0.99959,0.0,0.05457]
[1778333710081,44.99,80341.18,0.0,0.99959,0.0,0.05457]
[1778333710860,44.99,80341.18,0.0,0.99959,0.0,0.05457]
[1778333711060,44.99,80341.18,0.0,0.99959,0.0,0.05457]
[1778333716332,44.99,80341.2,0.0,0.99959,0.0,0.05457]
[1778333721368,44.99,80345.68,0.0,0.99959,0.0,0.05408]
[1778333722374,44.99,80351.64,0.0,0.9996,0.0,0.05343]
[1778333724152,44.99,80351.64,0.0,0.9996,0.0,0.05343]
[1778333724186,44.99,80352.82,0.0,0.9996,0.0,0.05331]
[1778333724314,44.99,80352.82,0.0,0.9996,0.0,0.05331]
[1778333725324,44.99,80352.82,0.0,0.9996,0.0,0.05331]
[1778333725561,44.99,80352.82,0.0,0.9996,0.0,0.05331]
[1778333725604,44.99,80353.35,0.0,0.9996,0.0,0.05325]
[1778333728416,44.99,80355.66,0.0,0.9996,0.0,0.053]
[1778333729423,44.99,80357.46,0.0,0.9996,0.0,0.05281]
[1778333731173,44.99,80357.46,0.0,0.9996,0.0,0.05281]
[1778333731218,44.99,80359.55,0.0,0.99961,0.0,0.0523]
[1778333731582,44.99,80359.55,0.0,0.99961,0.0,0.0523]
[1778333731809,44.99,80359.55,0.0,0.99961,0.0,0.0523]
[1778333731829,44.99,80358.55,0.0,0.99961,0.0,0.05241]
[1778333738486,44.99,80359.19,0.0,0.99961,0.0,0.05234]
[1778333740500,44.99,80362.09,0.0,0.99961,0.0,0.05203]
[1778333742375,44.99,80362.32,0.0,0.99961,0.0,0.05201]
[1778333742559,44.99,80362.32,0.0,0.99961,0.0,0.05201]
[1778333742638,44.99,80362.32,0.0,0.99961,0.0,0.05201]
[1778333743586,44.99,80362.32,0.0,0.99961,0.0,0.05201]
[1778333743811,44.99,80362.32,0.0,0.99961,0.0,0.05201]
[1778333749563,44.99,80362.51,0.0,0.99961,0.0,0.05199]
[1778333755102,44.99,80362.59,0.0,0.99961,0.0,0.05198]
[1778333755310,44.99,80362.59,0.0,0.99961,0.0,0.05198]
[1778333755252,44.99,80362.59,0.0,0.99961,0.0,0.05198]
[1778333755409,44.99,80362.59,0.0,0.99961,0.0,0.05198]
[1778333756415,44.99,80362.59,0.0,0.99961,0.0,0.05198]
[1778333756565,44.99,80362.59,0.0,0.99961,0.0,0.05198]
[1778333766682,44.99,80363.87,0.0,0.99961,0.0,0.05185]
[1778333768238,44.99,80363.87,0.0,0.99961,0.0,0.05185]
[1778333768315,44.99,80363.87,0.0,0.99961,0.0,0.05185]
[1778333768336,44.99,80364.3,0.0,0.99961,0.0,0.0518]
[1778333769548,44.99,80364.28,0.0,0.99961,0.0,0.0518]
[1778333769564,44.99,80364.28,0.0,0.99961,0.0,0.0518]
[1778333774111,44.99,80364.72,0.0,0.99961,0.0,0.05176]
[1778333774310,44.99,80364.72,0.0,0.99961,0.0,0.05176]
[1778333774304,44.99,80371.18,0.0,0.99962,0.0,0.05109]
[1778333774750,44.99,80371.53,0.0,0.99962,0.0,0.05105]
[1778333775643,44.99,80371.53,0.0,0.99962,0.0,0.05105]
[1778333775811,44.99,80371.53,0.0,0.99962,0.0,0.05105]
[1778333782048,44.99,80372.03,0.0,0.99962,0.0,0.051]
[1778333787841,44.99,80372.47,0.0,0.99962,0.0,0.05096]
[1778333789855,44.99,80374.08,0.0,0.99962,0.0,0.05079]
[1778333791462,44.99,80374.33,0.0,0.99962,0.0,0.05076]
[1778333791560,44.99,80374.33,0.0,0.99962,0.0,0.05076]
[1778333791869,44.99,80373.94,0.0,0.99962,0.0,0.05052]
[1778333792789,44.99,80373.94,0.0,0.99962,0.0,0.05052]
[1778333792813,44.99,80373.94,0.0,0.99962,0.0,0.05052]
[1778333794890,44.99,80371.26,0.0,0.99962,0.0,0.0508]
[1778333799925,44.99,80371.1,0.0,0.99962,0.0,0.05081]
[1778333805967,44.99,80371.45,0.0,0.99962,0.0,0.05078]
[1778333806596,44.99,80371.45,0.0,0.99962,0.0,0.05078]
[1778333806810,44.99,80371.45,0.0,0.99962,0.0,0.05078]
[1778333806911,44.99,80371.45,0.0,0.99962,0.0,0.05078]
[1778333808010,44.99,80371.45,0.0,0.99962,0.0,0.05078]
[1778333808060,44.99,80371.45,0.0,0.99962,0.0,0.05078]
[1778333813237,44.99,80372.0,0.0,0.99962,0.0,0.05072]
[1778333813311,44.99,80372.0,0.0,0.99962,0.0,0.05072]
[1778333813338,44.99,80372.04,0.0,0.99962,0.0,0.05072]
[1778333814618,44.99,80373.21,0.0,0.99962,0.0,0.0506]
[1778333814810,44.99,80373.21,0.0,0.99962,0.0,0.0506]
[1778333819329,44.99,80372.49,0.0,0.99962,0.0,0.05067]
[1778333819559,44.99,80373.4,0.0,0.99962,0.0,0.05058]
[1778333820065,44.99,80371.92,0.0,0.99962,0.0,0.05073]
[1778333820431,44.99,80371.92,0.0,0.99962,0.0,0.05073]
[1778333820562,44.99,80371.92,0.0,0.99962,0.0,0.05073]
[1778333826108,44.99,80373.96,0.0,0.99962,0.0,0.05052]
[1778333827400,44.99,80373.96,0.0,0.99962,0.0,0.05052]
[1778333827560,44.99,80373.98,0.0,0.99962,0.0,0.05052]
[1778333828122,44.99,80374.34,0.0,0.99962,0.0,0.05048]
[1778333828845,44.99,80374.34,0.0,0.99962,0.0,0.05048]
[1778333829064,44.99,80374.34,0.0,0.99962,0.0,0.05048]
[1778333835968,44.99,80374.69,0.0,0.99962,0.0,0.05045]
[1778333836060,44.99,80374.69,0.0,0.99962,0.0,0.05045]
[1778333836178,44.99,80375.09,0.0,0.99962,0.0,0.05041]
[1778333837185,44.99,80376.3,0.0,0.99962,0.0,0.05028]
[1778333837434,44.99,80376.3,0.0,0.99962,0.0,0.05028]
[1778333837560,44.99,80376.3,0.0,0.99962,0.0,0.05028]
[1778333848340,44.99,80376.54,0.0,0.99962,0.0,0.05026]
[1778333848380,44.99,80375.83,0.0,0.99962,0.0,0.05033]
[1778333848559,44.99,80375.83,0.0,0.99962,0.0,0.05033]
[1778333849273,44.99,80376.56,0.0,0.99962,0.0,0.05026]
[1778333849978,44.99,80376.56,0.0,0.99962,0.0,0.05026]
[1778333850061,44.99,80376.56,0.0,0.99962,0.0,0.05026]
[1778333852294,44.99,80376.08,0.0,0.99963,0.0,0.05003]
[1778333857329,44.99,80376.61,0.0,0.99963,0.0,0.04997]
[1778333863371,44.99,80376.57,0.0,0.99963,0.0,0.04998]
[1778333868406,44.99,80376.64,0.0,0.99963,0.0,0.04997]
[1778333873441,44.99,80376.51,0.0,0.99963,0.0,0.04998]
[1778333875236,44.99,80376.51,0.0,0.99963,0.0,0.04998]
[1778333875311,44.99,80376.51,0.0,0.99963,0.0,0.04998]
[1778333875337,44.99,80376.51,0.0,0.99963,0.0,0.04998]
[1778333877117,44.99,80376.43,0.0,0.99963,0.0,0.04999]
[1778333877310,44.99,80376.43,0.0,0.99963,0.0,0.04999]
[1778333880570,44.99,80376.39,0.0,0.99963,0.0,0.04999]
[1778333880655,44.99,80378.11,0.0,0.99963,0.0,0.04982]
[1778333883058,44.99,80378.1,0.0,0.99963,0.0,0.04982]
[1778333883159,44.99,80378.43,0.0,0.99963,0.0,0.04979]
[1778333887430,44.99,80378.47,0.0,0.99963,0.0,0.04978]
[1778333887560,44.99,80378.47,0.0,0.99963,0.0,0.04978]
[1778333895595,44.99,80378.47,0.0,0.99963,0.0,0.04978]
[1778333905665,44.99,80378.47,0.0,0.99963,0.0,0.04978]
[1778333908953,44.99,80378.47,0.0,0.99963,0.0,0.04978]
[1778333909059,44.99,80378.47,0.0,0.99963,0.0,0.04978]
[1778333911057,44.99,80378.47,0.0,0.99963,0.0,0.04978]
[1778333911158,44.99,80378.47,0.0,0.99963,0.0,0.04951]
[1778333916742,44.99,80377.36,0.0,0.99963,0.0,0.04962]
[1778333917749,44.99,80373.33,0.0,0.99963,0.0,0.05002]
[1778333918682,44.99,80373.33,0.0,0.99963,0.0,0.05002]
[1778333918813,44.99,80373.33,0.0,0.99963,0.0,0.05002]
[1778333918912,44.99,80370.97,0.0,0.99962,0.0,0.05026]
[1778333924798,44.99,80370.08,0.0,0.99962,0.0,0.05035]
[1778333929839,44.99,80370.1,0.0,0.99962,0.0,0.05035]
[1778333930063,44.99,80370.1,0.0,0.99962,0.0,0.05035]
[1778333931121,44.99,80370.1,0.0,0.99962,0.0,0.05035]
[1778333931314,44.99,80370.1,0.0,0.99962,0.0,0.05035]
[1778333931413,44.99,80370.39,0.0,0.99962,0.0,0.05032]
[1778333937297,44.99,80369.75,0.0,0.99962,0.0,0.05039]
[1778333937311,44.99,80369.75,0.0,0.99962,0.0,0.05039]
[1778333942924,44.99,80370.26,0.0,0.99962,0.0,0.05034]
[1778333954003,44.99,80370.19,0.0,0.99962,0.0,0.05034]
[1778333957075,44.99,80370.11,0.0,0.99962,0.0,0.05035]
[1778333957311,44.99,80370.11,0.0,0.99962,0.0,0.05035]
[1778333958365,44.99,80369.79,0.0,0.99962,0.0,0.05038]
[1778333958412,44.99,80369.68,0.0,0.99962,0.0,0.0504]
[1778333958561,44.99,80369.68,0.0,0.99962,0.0,0.0504]
[1778333965080,44.99,80369.75,0.0,0.99962,0.0,0.05039]
[1778333966828,44.99,80369.92,0.0,0.99962,0.0,0.05037]
[1778333967064,44.99,80369.92,0.0,0.99962,0.0,0.05037]
[1778333971123,44.99,80370.04,0.0,0.99962,0.0,0.05008]
[1778333976158,44.99,80369.91,0.0,0.99962,0.0,0.05009]
[1778333982201,44.99,80369.96,0.0,0.99962,0.0,0.05009]
[1778333984804,44.99,80368.34,0.0,0.99962,0.0,0.05025]
[1778333985066,44.99,80368.34,0.0,0.99962,0.0,0.05025]
[1778333986284,44.99,80367.82,0.0,0.99962,0.0,0.0503]
[1778333986315,44.99,80367.82,0.0,0.99962,0.0,0.0503]
[1778333986316,44.99,80367.82,0.0,0.99962,0.0,0.0503]
[1778333994286,44.99,80367.53,0.0,0.99962,0.0,0.05033]
[1778333995835,44.99,80367.96,0.0,0.99962,0.0,0.05029]
[1778333996059,44.99,80367.96,0.0,0.99962,0.0,0.05029]
[1778334001336,44.99,80366.93,0.0,0.99962,0.0,0.05039]
[1778334002982,44.99,80366.03,0.0,0.99962,0.0,0.05049]
[1778334003062,44.99,80366.03,0.0,0.99962,0.0,0.05049]
[1778334004798,44.99,80363.16,0.0,0.99962,0.0,0.05078]
[1778334004812,44.99,80363.16,0.0,0.99962,0.0,0.05078]
[1778334005364,44.99,80363.01,0.0,0.99962,0.0,0.0508]
[1778334009392,44.99,80359.04,0.0,0.99962,0.0,0.05121]
[1778334010150,44.99,80359.04,0.0,0.99962,0.0,0.05121]
[1778334010308,44.99,80359.04,0.0,0.99962,0.0,0.05121]
[1778334010399,44.99,80356.55,0.0,0.99961,0.0,0.05146]
[1778334015440,44.99,80353.98,0.0,0.99961,0.0,0.05173]
[1778334017034,44.99,80353.94,0.0,0.99961,0.0,0.05174]
[1778334017063,44.99,80353.94,0.0,0.99961,0.0,0.05174]
[1778334018217,44.99,80353.77,0.0,0.99961,0.0,0.05175]
[1778334018313,44.99,80353.77,0.0,0.99961,0.0,0.05175]
[1778334018461,44.99,80353.8,0.0,0.99961,0.0,0.05175]
[1778334022489,44.99,80351.56,0.0,0.99961,0.0,0.05199]
[1778334023500,44.99,80351.56,0.0,0.99961,0.0,0.05199]
[1778334023561,44.99,80351.56,0.0,0.99961,0.0,0.05199]
[1778334029538,44.99,80345.12,0.0,0.9996,0.0,0.05267]
[1778334029707,44.99,80345.12,0.0,0.9996,0.0,0.05267]
[1778334029809,44.99,80345.12,0.0,0.9996,0.0,0.05267]
[1778334031552,44.99,80344.09,0.0,0.9996,0.0,0.05248]
[1778334031684,44.99,80344.09,0.0,0.9996,0.0,0.05248]
[1778334031813,44.99,80344.09,0.0,0.9996,0.0,0.05248]
[1778334032559,44.99,80344.0,0.0,0.9996,0.0,0.05249]
[1778334037237,44.99,80343.84,0.0,0.9996,0.0,0.05251]
[1778334037310,44.99,80343.84,0.0,0.9996,0.0,0.05251]
[1778334038603,44.99,80335.54,0.0,0.9996,0.0,0.0534]
[1778334039610,44.99,80333.13,0.0,0.9996,0.0,0.05366]
[1778334041890,44.99,80333.08,0.0,0.9996,0.0,0.05366]
[1778334042059,44.99,80333.08,0.0,0.9996,0.0,0.05366]
[1778334042127,44.99,80332.99,0.0,0.9996,0.0,0.05367]
[1778334043638,44.99,80322.54,0.0,0.99959,0.0,0.05481]
[1778334044645,44.99,80318.23,0.0,0.99958,0.0,0.05529]
[1778334046710,44.99,80316.79,0.0,0.99958,0.0,0.05545]
[1778334046810,44.99,80316.79,0.0,0.99958,0.0,0.05545]
[1778334046948,44.99,80314.59,0.0,0.99958,0.0,0.05569]
[1778334052511,44.99,80313.7,0.0,0.99958,0.0,0.05579]
[1778334052564,44.99,80313.7,0.0,0.99958,0.0,0.05579]
[1778334052611,44.99,80313.6,0.0,0.99958,0.0,0.05581]
[1778334059251,44.99,80313.23,0.0,0.99958,0.0,0.05585]
[1778334059308,44.99,80313.23,0.0,0.99958,0.0,0.05585]
[1778334064785,44.99,80318.62,0.0,0.99958,0.0,0.05525]
[1778334066667,44.99,80319.32,0.0,0.99958,0.0,0.05517]
[1778334066809,44.99,80319.32,0.0,0.99958,0.0,0.05517]
[1778334069171,44.99,80319.26,0.0,0.99958,0.0,0.05517]
[1778334069312,44.99,80319.26,0.0,0.99958,0.0,0.05517]
[1778334069378,44.99,80319.23,0.0,0.99958,0.0,0.05518]
[1778334075280,44.99,80318.03,0.0,0.99958,0.0,0.05531]
[1778334075309,44.99,80318.03,0.0,0.99958,0.0,0.05531]
[1778334081392,44.99,80317.74,0.0,0.99958,0.0,0.05534]
[1778334081568,44.99,80317.74,0.0,0.99958,0.0,0.05534]
[1778334081574,44.99,80316.86,0.0,0.99958,0.0,0.05544]
[1778334085259,44.99,80316.77,0.0,0.99958,0.0,0.05545]
[1778334085307,44.99,80316.77,0.0,0.99958,0.0,0.05545]
[1778334090967,44.99,80317.77,0.0,0.99958,0.0,0.05534]
[1778334091974,44.99,80317.79,0.0,0.99958,0.0,0.05503]
[1778334097413,44.99,80317.06,0.0,0.99958,0.0,0.05511]
[1778334097559,44.99,80317.06,0.0,0.99958,0.0,0.05511]
[1778334099456,44.99,80314.98,0.0,0.99958,0.0,0.05535]
[1778334099563,44.99,80314.98,0.0,0.99958,0.0,0.05535]
[1778334099661,44.99,80315.76,0.0,0.99958,0.0,0.05526]
[1778334105065,44.99,80315.71,0.0,0.99958,0.0,0.05526]
[1778334110100,44.99,80315.65,0.0,0.99958,0.0,0.05527]
[1778334113519,44.99,80315.6,0.0,0.99958,0.0,0.05528]
[1778334113562,44.99,80315.6,0.0,0.99958,0.0,0.05528]
[1778334118612,44.99,80315.69,0.0,0.99958,0.0,0.05527]
[1778334119001,44.99,80316.19,0.0,0.99958,0.0,0.05521]
[1778334119063,44.99,80316.19,0.0,0.99958,0.0,0.05521]
[1778334119169,44.99,80315.17,0.0,0.99958,0.0,0.05532]
[1778334121180,44.99,80319.92,0.0,0.99959,0.0,0.0548]
[1778334123194,44.99,80322.76,0.0,0.99959,0.0,0.05449]
[1778334126646,44.99,80323.32,0.0,0.99959,0.0,0.05442]
[1778334127060,44.99,80323.06,0.0,0.99959,0.0,0.05445]
[1778334131691,44.99,80324.81,0.0,0.99959,0.0,0.05426]
[1778334131808,44.99,80324.75,0.0,0.99959,0.0,0.05427]
[1778334132257,44.99,80324.71,0.0,0.99959,0.0,0.05427]
[1778334137292,44.99,80326.71,0.0,0.99959,0.0,0.05405]
[1778334139059,44.99,80326.67,0.0,0.99959,0.0,0.05406]
[1778334145348,44.99,80326.24,0.0,0.99959,0.0,0.05411]
[1778334148113,44.99,80326.82,0.0,0.99959,0.0,0.05404]
[1778334148314,44.99,80326.82,0.0,0.99959,0.0,0.05404]
[1778334148410,44.99,80326.82,0.0,0.99959,0.0,0.05404]
[1778334151390,44.99,80326.78,0.0,0.99959,0.0,0.05375]
[1778334156652,44.99,80326.48,0.0,0.99959,0.0,0.05378]
[1778334156808,44.99,80325.57,0.0,0.99959,0.0,0.05388]
[1778334164482,44.99,80326.34,0.0,0.99959,0.0,0.0538]
[1778334168838,44.99,80326.53,0.0,0.99959,0.0,0.05378]
[1778334171074,44.99,80326.6,0.0,0.99959,0.0,0.05377]
[1778334171312,44.99,80326.6,0.0,0.99959,0.0,0.05377]
[1778334171409,44.99,80326.6,0.0,0.99959,0.0,0.05377]
[1778334176570,44.99,80327.29,0.0,0.99959,0.0,0.05369]
[1778334181606,44.99,80327.42,0.0,0.99959,0.0,0.05368]
[1778334187648,44.99,80327.7,0.0,0.99959,0.0,0.05365]
[1778334192683,44.99,80330.15,0.0,0.9996,0.0,0.05338]
[1778334197720,44.99,80329.59,0.0,0.9996,0.0,0.05344]
[1778334202753,44.99,80330.56,0.0,0.9996,0.0,0.05334]
[1778334207788,44.99,80330.5,0.0,0.9996,0.0,0.05335]
[1778334211816,44.99,80330.02,0.0,0.9996,0.0,0.0531]
[1778334219872,44.99,80330.81,0.0,0.9996,0.0,0.05302]
[1778334227928,44.99,80330.83,0.0,0.9996,0.0,0.05302]
[1778334232963,44.99,80331.51,0.0,0.9996,0.0,0.05294]
[1778334237998,44.99,80331.42,0.0,0.9996,0.0,0.05295]
[1778334251092,44.99,80332.54,0.0,0.9996,0.0,0.05283]
[1778334258141,44.99,80332.85,0.0,0.9996,0.0,0.0528]
[1778334263176,44.99,80333.79,0.0,0.9996,0.0,0.0527]
[1778334272239,44.99,80334.09,0.0,0.9996,0.0,0.05238]
[1778334277274,44.99,80334.14,0.0,0.99961,0.0,0.05237]
[1778334283316,44.99,80333.21,0.0,0.9996,0.0,0.05247]
[1778334288351,44.99,80333.12,0.0,0.9996,0.0,0.05248]
[1778334295400,44.99,80333.39,0.0,0.9996,0.0,0.05245]
[1778334300435,44.99,80333.43,0.0,0.9996,0.0,0.05245]
[1778334303456,44.99,80335.55,0.0,0.99961,0.0,0.05222]
[1778334315540,44.99,80337.49,0.0,0.99961,0.0,0.05202]
[1778334320575,44.99,80337.12,0.0,0.99961,0.0,0.05206]
[1778334327624,44.99,80337.13,0.0,0.99961,0.0,0.05206]
[1778334331655,44.99,80337.09,0.0,0.99961,0.0,0.05177]
[1778334336690,44.99,80337.41,0.0,0.99961,0.0,0.05174]
[1778334341725,44.99,80337.63,0.0,0.99961,0.0,0.05171]
[1778334346762,44.99,80337.73,0.0,0.99961,0.0,0.0517]
[1778334348776,44.99,80342.92,0.0,0.99961,0.0,0.05116]
[1778334349783,44.99,80351.93,0.0,0.99962,0.0,0.05024]
[1778334350790,44.99,80352.1,0.0,0.99962,0.0,0.05022]
[1778334355825,44.99,80352.98,0.0,0.99962,0.0,0.05013]
[1778334361867,44.99,80353.1,0.0,0.99962,0.0,0.05012]
[1778334362874,44.99,80355.97,0.0,0.99963,0.0,0.04982]
[1778334368916,44.99,80355.94,0.0,0.99963,0.0,0.04983]
[1778334375965,44.99,80355.96,0.0,0.99963,0.0,0.04983]
[1778334381000,44.99,80357.04,0.0,0.99963,0.0,0.04972]
[1778334386037,44.99,80357.78,0.0,0.99963,0.0,0.04964]
[1778334391073,44.99,80358.43,0.0,0.99963,0.0,0.0493]
[1778334397114,44.99,80357.98,0.0,0.99963,0.0,0.04934]
[1778334405170,44.99,80358.43,0.0,0.99963,0.0,0.0493]
[1778334411212,44.99,80358.46,0.0,0.99963,0.0,0.0493]
[1778334416247,44.99,80359.83,0.0,0.99963,0.0,0.04916]
[1778334422289,44.99,80359.73,0.0,0.99963,0.0,0.04917]
[1778334433366,44.99,80359.79,0.0,0.99963,0.0,0.04916]
[1778334438401,44.99,80359.79,0.0,0.99963,0.0,0.04916]
[1778334446457,44.99,80359.86,0.0,0.99963,0.0,0.04915]
[1778334456527,44.99,80359.74,0.0,0.99963,0.0,0.04889]
[1778334461562,44.99,80360.02,0.0,0.99963,0.0,0.04886]
[1778334466597,44.99,80360.17,0.0,0.99963,0.0,0.04885]
[1778334472639,44.99,80360.88,0.0,0.99963,0.0,0.04878]
[1778334478681,44.99,80360.38,0.0,0.99963,0.0,0.04883]
[1778334483716,44.99,80360.29,0.0,0.99963,0.0,0.04884]
[1778334488752,44.99,80359.97,0.0,0.99963,0.0,0.04887]
[1778334494795,44.99,80360.0,0.0,0.99963,0.0,0.04886]
[1778334500837,44.99,80359.51,0.0,0.99963,0.0,0.04891]
[1778334509900,44.99,80359.76,0.0,0.99963,0.0,0.04889]
[1778334513928,44.99,80359.89,0.0,0.99963,0.0,0.0486]
[1778334518963,44.99,80360.26,0.0,0.99964,0.0,0.04856]
[1778334520977,44.99,80356.68,0.0,0.99963,0.0,0.04892]
[1778334526012,44.99,80358.32,0.0,0.99963,0.0,0.04876]
[1778334534069,44.99,80358.27,0.0,0.99963,0.0,0.04876]
[1778334540111,44.99,80357.22,0.0,0.99963,0.0,0.04887]
[1778334541118,44.99,80354.51,0.0,0.99963,0.0,0.04914]
[1778334546153,44.99,80352.13,0.0,0.99963,0.0,0.04937]
[1778334551188,44.99,80350.98,0.0,0.99963,0.0,0.04949]
[1778334556223,44.99,80351.11,0.0,0.99963,0.0,0.04948]
[1778334561260,44.99,80350.29,0.0,0.99963,0.0,0.04956]
[1778334566293,44.99,80350.32,0.0,0.99963,0.0,0.04956]
[1778334571328,44.99,80350.69,0.0,0.99963,0.0,0.04924]
[1778334576363,44.99,80350.12,0.0,0.99963,0.0,0.0493]
[1778334579384,44.99,80348.05,0.0,0.99963,0.0,0.04951]
[1778334584419,44.99,80348.66,0.0,0.99963,0.0,0.04944]
[1778334589454,44.99,80348.53,0.0,0.99963,0.0,0.04946]
[1778334598517,44.99,80348.77,0.0,0.99963,0.0,0.04943]
[1778334610603,44.99,80348.5,0.0,0.99963,0.0,0.04946]
[1778334616645,44.99,80346.58,0.0,0.99963,0.0,0.04965]
[1778334621680,44.99,80346.76,0.0,0.99963,0.0,0.04964]
[1778334631751,44.99,80346.76,0.0,0.99963,0.0,0.04936]
[1778334636786,44.99,80346.73,0.0,0.99963,0.0,0.04936]
[1778334641821,44.99,80346.66,0.0,0.99963,0.0,0.04937]
[1778334647863,44.99,80346.27,0.0,0.99963,0.0,0.04941]
[1778334657934,44.99,80346.24,0.0,0.99963,0.0,0.04941]
[1778334668008,44.99,80346.24,0.0,0.99963,0.0,0.04941]
[1778334679082,44.99,80345.34,0.0,0.99963,0.0,0.0495]
[1778334684117,44.99,80345.36,0.0,0.99963,0.0,0.0495]
[1778334690159,44.99,80345.36,0.0,0.99963,0.0,0.0495]
[1778334700229,44.99,80345.36,0.0,0.99963,0.0,0.04922]
[1778334701236,44.99,80342.14,0.0,0.99963,0.0,0.04954]
[1778334702243,44.99,80335.66,0.0,0.99962,0.0,0.0502]
[1778334707278,44.99,80336.32,0.0,0.99962,0.0,0.05013]
[1778334715334,44.99,80336.87,0.0,0.99962,0.0,0.05008]
[1778334720369,44.99,80338.09,0.0,0.99962,0.0,0.04995]
[1778334727418,44.99,80338.49,0.0,0.99962,0.0,0.04991]
[1778334735474,44.99,80338.28,0.0,0.99962,0.0,0.04993]
[1778334740509,44.99,80338.04,0.0,0.99962,0.0,0.04996]
[1778334745544,44.99,80337.29,0.0,0.99962,0.0,0.05003]
[1778334751587,44.99,80337.72,0.0,0.99963,0.0,0.04971]
[1778334759644,44.99,80337.78,0.0,0.99963,0.0,0.0497]
[1778334768706,44.99,80337.87,0.0,0.99963,0.0,0.04969]
[1778334773742,44.99,80339.25,0.0,0.99963,0.0,0.04955]
[1778334782805,44.99,80339.03,0.0,0.99963,0.0,0.04958]
[1778334790861,44.99,80339.18,0.0,0.99963,0.0,0.04956]
[1778334797910,44.99,80339.14,0.0,0.99963,0.0,0.04957]
[1778334802945,44.99,80338.0,0.0,0.99963,0.0,0.04968]
[1778334807980,44.99,80338.84,0.0,0.99963,0.0,0.0496]
[1778334811001,44.99,80338.82,0.0,0.99963,0.0,0.04932]
[1778334816037,44.99,80338.82,0.0,0.99963,0.0,0.04932]
[1778334830135,44.99,80338.92,0.0,0.99963,0.0,0.04931]
[1778334835170,44.99,80338.8,0.0,0.99963,0.0,0.04932]
[1778334842222,44.99,80338.51,0.0,0.99963,0.0,0.04935]
[1778334847257,44.99,80338.97,0.0,0.99963,0.0,0.0493]
[1778334853300,44.99,80338.81,0.0,0.99963,0.0,0.04932]
[1778334858335,44.99,80339.85,0.0,0.99963,0.0,0.04921]
[1778334860349,44.99,80342.31,0.0,0.99963,0.0,0.04897]
[1778334865384,44.99,80341.81,0.0,0.99963,0.0,0.04902]
[1778334870419,44.99,80342.24,0.0,0.99963,0.0,0.04897]
[1778334871426,44.99,80341.8,0.0,0.99963,0.0,0.04874]
[1778334876461,44.99,80341.97,0.0,0.99963,0.0,0.04872]
[1778334882503,44.99,80341.91,0.0,0.99963,0.0,0.04873]
[1778334886531,44.99,80345.45,0.0,0.99964,0.0,0.04838]
[1778334890559,44.99,80348.88,0.0,0.99964,0.0,0.04804]
[1778334891566,44.99,80354.8,0.0,0.99964,0.0,0.04746]
[1778334893580,44.99,80357.26,0.0,0.99965,0.0,0.04722]
[1778334898616,44.99,80358.83,0.0,0.99965,0.0,0.04707]
[1778334903651,44.99,80358.21,0.0,0.99965,0.0,0.04713]
[1778334908686,44.99,80358.79,0.0,0.99965,0.0,0.04708]
[1778334914728,44.99,80358.45,0.0,0.99965,0.0,0.04711]
[1778334920771,44.99,80358.45,0.0,0.99965,0.0,0.04711]
[1778334926813,44.99,80358.67,0.0,0.99965,0.0,0.04709]
[1778334931848,44.99,80358.84,0.0,0.99965,0.0,0.0468]
[1778334936883,44.99,80359.34,0.0,0.99965,0.0,0.04675]
[1778334944939,44.99,80359.25,0.0,0.99965,0.0,0.04676]
[1778334955010,44.99,80359.38,0.0,0.99965,0.0,0.04675]
[1778334965079,44.99,80359.25,0.0,0.99965,0.0,0.04676]
[1778334970115,44.99,80359.98,0.0,0.99965,0.0,0.04669]
[1778334975151,44.99,80360.03,0.0,0.99965,0.0,0.04669]
[1778334981197,44.99,80363.73,0.0,0.99965,0.0,0.04634]
[1778334982200,44.99,80369.84,0.0,0.99966,0.0,0.04576]
[1778334983724,44.99,80370.21,0.0,0.99966,0.0,0.04572]
[1778334983810,44.99,80370.21,0.0,0.99966,0.0,0.04572]
[1778334991263,44.99,80370.61,0.0,0.99966,0.0,0.04542]
[1778334996298,44.99,80370.68,0.0,0.99966,0.0,0.04542]
[1778335001379,44.99,80371.56,0.0,0.99966,0.0,0.04533]
[1778335003066,44.99,80371.63,0.0,0.99966,0.0,0.04533]
[1778335003972,44.99,80371.63,0.0,0.99966,0.0,0.04533]
[1778335004062,44.99,80371.63,0.0,0.99966,0.0,0.04533]
[1778335004354,44.99,80371.56,0.0,0.99966,0.0,0.04533]
[1778335010396,44.99,80371.64,0.0,0.99966,0.0,0.04533]
[1778335013161,44.99,80371.59,0.0,0.99966,0.0,0.04533]
[1778335013311,44.99,80371.59,0.0,0.99966,0.0,0.04533]
[1778335021473,44.99,80370.93,0.0,0.99966,0.0,0.04539]
[1778335024177,44.99,80370.82,0.0,0.99966,0.0,0.0454]
[1778335024311,44.99,80370.82,0.0,0.99966,0.0,0.0454]
[1778335024494,44.99,80370.86,0.0,0.99966,0.0,0.0454]
[1778335024936,44.99,80370.86,0.0,0.99966,0.0,0.0454]
[1778335025060,44.99,80370.86,0.0,0.99966,0.0,0.0454]
[1778335030536,44.99,80371.11,0.0,0.99966,0.0,0.04538]
[1778335032675,44.99,80371.58,0.0,0.99966,0.0,0.04533]
[1778335032812,44.99,80371.58,0.0,0.99966,0.0,0.04533]
[1778335033492,44.99,80371.58,0.0,0.99966,0.0,0.04533]
[1778335033559,44.99,80371.58,0.0,0.99966,0.0,0.04533]
[1778335033546,44.99,80371.58,0.0,0.99966,0.0,0.04533]
[1778335038592,44.99,80371.18,0.0,0.99966,0.0,0.04537]
[1778335044634,44.99,80371.2,0.0,0.99966,0.0,0.04537]
[1778335049850,44.99,80371.5,0.0,0.99966,0.0,0.04534]
[1778335050065,44.99,80371.5,0.0,0.99966,0.0,0.04534]
[1778335050533,44.99,80371.5,0.0,0.99966,0.0,0.04534]
[1778335050563,44.99,80371.5,0.0,0.99966,0.0,0.04534]
[1778335050564,44.99,80371.57,0.0,0.99966,0.0,0.04533]
[1778335052690,44.99,80371.61,0.0,0.99966,0.0,0.04507]
[1778335057725,44.99,80371.69,0.0,0.99966,0.0,0.04506]
[1778335061753,44.99,80375.07,0.0,0.99966,0.0,0.04475]
[1778335063879,44.99,80376.83,0.0,0.99967,0.0,0.04459]
[1778335064062,44.99,80376.83,0.0,0.99967,0.0,0.04459]
[1778335064162,44.99,80376.91,0.0,0.99967,0.0,0.04458]
[1778335064657,44.99,80376.91,0.0,0.99967,0.0,0.04458]
[1778335064809,44.99,80376.91,0.0,0.99967,0.0,0.04458]
[1778335070816,44.99,80376.74,0.0,0.99967,0.0,0.0446]
[1778335076724,44.99,80376.96,0.0,0.99967,0.0,0.04457]
[1778335076811,44.99,80376.96,0.0,0.99967,0.0,0.04457]
[1778335077585,44.99,80376.96,0.0,0.99967,0.0,0.04457]
[1778335076858,44.99,80376.94,0.0,0.99967,0.0,0.04458]
[1778335077808,44.99,80376.94,0.0,0.99967,0.0,0.04458]
[1778335082900,44.99,80376.63,0.0,0.99967,0.0,0.04461]
[1778335086867,44.99,80376.87,0.0,0.99967,0.0,0.04458]
[1778335087061,44.99,80376.87,0.0,0.99967,0.0,0.04458]
[1778335087074,44.99,80376.06,0.0,0.99967,0.0,0.04466]
[1778335087677,44.99,80376.06,0.0,0.99967,0.0,0.04466]
[1778335087814,44.99,80376.06,0.0,0.99967,0.0,0.04466]
[1778335092970,44.99,80378.46,0.0,0.99967,0.0,0.04444]
[1778335099012,44.99,80378.96,0.0,0.99967,0.0,0.04439]
[1778335104047,44.99,80379.1,0.0,0.99967,0.0,0.04438]
[1778335105909,44.99,80379.61,0.0,0.99967,0.0,0.04433]
[1778335106075,44.99,80379.61,0.0,0.99967,0.0,0.04433]
[1778335106465,44.99,80379.61,0.0,0.99967,0.0,0.04433]
[1778335106562,44.99,80379.61,0.0,0.99967,0.0,0.04433]
[1778335106622,44.99,80380.73,0.0,0.99967,0.0,0.04423]
[1778335112164,44.99,80380.77,0.0,0.99967,0.0,0.04397]
[1778335113427,44.99,80380.77,0.0,0.99967,0.0,0.04397]
[1778335113567,44.99,80380.77,0.0,0.99967,0.0,0.04397]
[1778335113586,44.99,80381.51,0.0,0.99967,0.0,0.0439]
[1778335114201,44.99,80381.51,0.0,0.99967,0.0,0.0439]
[1778335114314,44.99,80381.51,0.0,0.99967,0.0,0.0439]
[1778335120222,44.99,80382.73,0.0,0.99967,0.0,0.04379]
[1778335125257,44.99,80382.86,0.0,0.99967,0.0,0.04378]
[1778335133315,44.99,80382.73,0.0,0.99967,0.0,0.04379]
[1778335142378,44.99,80382.79,0.0,0.99967,0.0,0.04379]
[1778335147413,44.99,80382.51,0.0,0.99967,0.0,0.04381]
[1778335152448,44.99,80382.74,0.0,0.99967,0.0,0.04379]
[1778335162518,44.99,80383.31,0.0,0.99967,0.0,0.04374]
[1778335163525,44.99,80386.4,0.0,0.99967,0.0,0.04346]
[1778335165299,44.99,80386.4,0.0,0.99967,0.0,0.04346]
[1778335165314,44.99,80386.4,0.0,0.99967,0.0,0.04346]
[1778335165539,44.99,80386.38,0.0,0.99967,0.0,0.04346]
[1778335166030,44.99,80386.38,0.0,0.99967,0.0,0.04346]
[1778335166094,44.99,80386.38,0.0,0.99967,0.0,0.04346]
[1778335172588,44.99,80386.52,0.0,0.99968,0.0,0.0432]
[1778335177623,44.99,80386.48,0.0,0.99968,0.0,0.0432]
[1778335184672,44.99,80386.56,0.0,0.99968,0.0,0.0432]
[1778335186686,44.99,80388.48,0.0,0.99968,0.0,0.04302]
[1778335188051,44.99,80388.57,0.0,0.99968,0.0,0.04302]
[1778335188060,44.99,80388.57,0.0,0.99968,0.0,0.04302]
[1778335188700,44.99,80388.63,0.0,0.99968,0.0,0.04301]
[1778335188931,44.99,80388.63,0.0,0.99968,0.0,0.04301]
[1778335189065,44.99,80388.63,0.0,0.99968,0.0,0.04301]
[1778335198770,44.99,80388.79,0.0,0.99968,0.0,0.043]
[1778335201791,44.99,80391.01,0.0,0.99968,0.0,0.0428]
[1778335203667,44.99,80391.01,0.0,0.99968,0.0,0.0428]
[1778335203769,44.99,80392.26,0.0,0.99968,0.0,0.04269]
[1778335203811,44.99,80392.26,0.0,0.99968,0.0,0.04269]
[1778335203892,44.99,80392.24,0.0,0.99968,0.0,0.04269]
[1778335204864,44.99,80392.24,0.0,0.99968,0.0,0.04269]
[1778335205063,44.99,80392.24,0.0,0.99968,0.0,0.04269]
[1778335210854,44.99,80391.85,0.0,0.99968,0.0,0.04273]
[1778335216897,44.99,80391.77,0.0,0.99968,0.0,0.04273]
[1778335220594,44.99,80391.04,0.0,0.99968,0.0,0.0428]
[1778335220772,44.99,80390.24,0.0,0.99968,0.0,0.04287]
[1778335220812,44.99,80390.24,0.0,0.99968,0.0,0.04287]
[1778335221588,44.99,80390.24,0.0,0.99968,0.0,0.04287]
[1778335221667,44.99,80390.23,0.0,0.99968,0.0,0.04287]
[1778335221813,44.99,80390.23,0.0,0.99968,0.0,0.04287]
[1778335227974,44.99,80389.62,0.0,0.99968,0.0,0.04292]
[1778335235023,44.99,80388.29,0.0,0.99968,0.0,0.04279]
[1778335236413,44.99,80388.29,0.0,0.99968,0.0,0.04279]
[1778335236562,44.99,80388.29,0.0,0.99968,0.0,0.04279]
[1778335236615,44.99,80389.03,0.0,0.99968,0.0,0.04273]
[1778335237379,44.99,80389.03,0.0,0.99968,0.0,0.04273]
[1778335237561,44.99,80389.03,0.0,0.99968,0.0,0.04273]
[1778335243079,44.99,80387.96,0.0,0.99968,0.0,0.04282]
[1778335250128,44.99,80386.91,0.0,0.99968,0.0,0.04291]
[1778335251126,44.99,80386.91,0.0,0.99968,0.0,0.04291]
[1778335251309,44.99,80386.91,0.0,0.99968,0.0,0.04291]
[1778335251378,44.99,80384.67,0.0,0.99968,0.0,0.04311]
[1778335252276,44.99,80384.67,0.0,0.99968,0.0,0.04311]
[1778335252312,44.99,80384.67,0.0,0.99968,0.0,0.04311]
[1778335258200,44.99,80382.95,0.0,0.99968,0.0,0.04327]
[1778335258308,44.99,80382.95,0.0,0.99968,0.0,0.04327]
[1778335258358,44.99,80380.03,0.0,0.99967,0.0,0.04353]
[1778335259597,44.99,80380.03,0.0,0.99967,0.0,0.04353]
[1778335259813,44.99,80380.03,0.0,0.99967,0.0,0.04353]
[1778335259610,44.99,80375.95,0.0,0.99967,0.0,0.0439]
[1778335265233,44.99,80375.37,0.0,0.99967,0.0,0.04395]
[1778335266139,44.99,80375.37,0.0,0.99967,0.0,0.04395]
[1778335266312,44.99,80375.37,0.0,0.99967,0.0,0.04395]
[1778335266320,44.99,80375.28,0.0,0.99967,0.0,0.04396]
[1778335268511,44.99,80375.28,0.0,0.99967,0.0,0.04396]
[1778335277317,44.99,80378.53,0.0,0.99967,0.0,0.04366]
[1778335279331,44.99,80382.77,0.0,0.99968,0.0,0.04328]
[1778335280455,44.99,80382.77,0.0,0.99968,0.0,0.04328]
[1778335280562,44.99,80382.77,0.0,0.99968,0.0,0.04328]
[1778335280662,44.99,80384.7,0.0,0.99968,0.0,0.04311]
[1778335287387,44.99,80384.5,0.0,0.99968,0.0,0.04313]
[1778335288340,44.99,80384.5,0.0,0.99968,0.0,0.04313]
[1778335288560,44.99,80384.5,0.0,0.99968,0.0,0.04313]
[1778335288639,44.99,80384.7,0.0,0.99968,0.0,0.04311]
[1778335289438,44.99,80384.7,0.0,0.99968,0.0,0.04311]
[1778335289561,44.99,80384.7,0.0,0.99968,0.0,0.04311]
[1778335301305,44.99,80384.86,0.0,0.99968,0.0,0.04285]
[1778335311563,44.99,80384.91,0.0,0.99968,0.0,0.04284]
[1778335316598,44.99,80385.06,0.0,0.99968,0.0,0.04283]
[1778335324654,44.99,80384.84,0.0,0.99968,0.0,0.04285]
[1778335330696,44.99,80384.86,0.0,0.99968,0.0,0.04285]
[1778335335731,44.99,80385.22,0.0,0.99968,0.0,0.04281]
[1778335344796,44.99,80384.95,0.0,0.99968,0.0,0.04284]
[1778335352852,44.99,80384.94,0.0,0.99968,0.0,0.04259]
[1778335357887,44.99,80385.3,0.0,0.99968,0.0,0.04256]
[1778335362922,44.99,80385.33,0.0,0.99968,0.0,0.04256]
[1778335369732,44.99,80385.19,0.0,0.99968,0.0,0.04257]
[1778335375008,44.99,80384.99,0.0,0.99968,0.0,0.04259]
[1778335382055,44.99,80384.55,0.0,0.99968,0.0,0.04262]
[1778335386018,44.99,80383.61,0.0,0.99968,0.0,0.04271]
[1778335386061,44.99,80383.61,0.0,0.99968,0.0,0.04271]
[1778335386083,44.99,80384.55,0.0,0.99968,0.0,0.04262]
[1778335387350,44.99,80384.55,0.0,0.99968,0.0,0.04262]
[1778335387561,44.99,80384.55,0.0,0.99968,0.0,0.04262]
[1778335400181,44.99,80384.12,0.0,0.99968,0.0,0.04266]
[1778335401224,44.99,80384.12,0.0,0.99968,0.0,0.04266]
[1778335401312,44.99,80384.12,0.0,0.99968,0.0,0.04266]
[1778335401575,44.99,80384.12,0.0,0.99968,0.0,0.04266]
[1778335401809,44.99,80384.12,0.0,0.99968,0.0,0.04266]
[1778335401908,44.99,80384.11,0.0,0.99968,0.0,0.04266]
[1778335412265,44.99,80384.4,0.0,0.99968,0.0,0.04239]
[1778335419314,44.99,80384.85,0.0,0.99968,0.0,0.04235]
[1778335424349,44.99,80383.96,0.0,0.99968,0.0,0.04243]
[1778335430391,44.99,80375.18,0.0,0.99968,0.0,0.04321]
[1778335431398,44.99,80370.92,0.0,0.99967,0.0,0.04359]
[1778335432168,44.99,80370.92,0.0,0.99967,0.0,0.04359]
[1778335432405,44.99,80370.63,0.0,0.99967,0.0,0.04362]
[1778335433895,44.99,80370.63,0.0,0.99967,0.0,0.04362]
[1778335433974,44.99,80370.56,0.0,0.99967,0.0,0.04362]
[1778335434234,44.99,80370.56,0.0,0.99967,0.0,0.04362]
[1778335434347,44.99,80370.56,0.0,0.99967,0.0,0.04362]
[1778335440461,44.99,80370.83,0.0,0.99967,0.0,0.0436]
[1778335442823,44.99,80371.12,0.0,0.99967,0.0,0.04357]
[1778335442909,44.99,80370.88,0.0,0.99967,0.0,0.04359]
[1778335443073,44.99,80370.88,0.0,0.99967,0.0,0.04359]
[1778335443483,44.99,80370.94,0.0,0.99967,0.0,0.04359]
[1778335444145,44.99,80370.94,0.0,0.99967,0.0,0.04359]
[1778335444310,44.99,80370.94,0.0,0.99967,0.0,0.04359]
[1778335445497,44.99,80362.52,0.0,0.99967,0.0,0.04435]
[1778335446504,44.99,80360.64,0.0,0.99967,0.0,0.04453]
[1778335447836,44.99,80360.64,0.0,0.99967,0.0,0.04453]
[1778335447920,44.99,80358.09,0.0,0.99966,0.0,0.04476]
[1778335448066,44.99,80358.09,0.0,0.99966,0.0,0.04476]
[1778335448082,44.99,80358.09,0.0,0.99966,0.0,0.04476]
[1778335448316,44.99,80358.09,0.0,0.99966,0.0,0.04476]
[1778335448518,44.99,80358.51,0.0,0.99966,0.0,0.04472]
[1778335453394,44.99,80358.63,0.0,0.99966,0.0,0.04471]
[1778335453560,44.99,80358.63,0.0,0.99966,0.0,0.04471]
[1778335453659,44.99,80358.44,0.0,0.99966,0.0,0.04473]
[1778335454456,44.99,80358.44,0.0,0.99966,0.0,0.04473]
[1778335454562,44.99,80358.44,0.0,0.99966,0.0,0.04473]
[1778335457581,44.99,80356.74,0.0,0.99966,0.0,0.04489]
[1778335459595,44.99,80361.07,0.0,0.99967,0.0,0.04449]
[1778335460853,44.99,80361.07,0.0,0.99967,0.0,0.04449]
[1778335460952,44.99,80361.66,0.0,0.99967,0.0,0.04443]
[1778335461065,44.99,80361.66,0.0,0.99967,0.0,0.04443]
[1778335462718,44.99,80361.66,0.0,0.99967,0.0,0.04443]
[1778335462813,44.99,80361.66,0.0,0.99967,0.0,0.04443]
[1778335462819,44.99,80362.49,0.0,0.99967,0.0,0.04436]
[1778335467652,44.99,80364.01,0.0,0.99967,0.0,0.04422]
[1778335471680,44.99,80363.29,0.0,0.99967,0.0,0.04403]
[1778335476716,44.99,80363.25,0.0,0.99967,0.0,0.04403]
[1778335481752,44.99,80363.25,0.0,0.99967,0.0,0.04403]
[1778335487799,44.99,80362.32,0.0,0.99967,0.0,0.04412]
[1778335489242,44.99,80362.45,0.0,0.99967,0.0,0.0441]
[1778335489308,44.99,80362.45,0.0,0.99967,0.0,0.0441]
[1778335489813,44.99,80362.46,0.0,0.99967,0.0,0.0441]
[1778335490721,44.99,80362.46,0.0,0.99967,0.0,0.0441]
[1778335490811,44.99,80362.46,0.0,0.99967,0.0,0.0441]
[1778335500891,44.99,80362.28,0.0,0.99967,0.0,0.04412]
[1778335502195,44.99,80362.12,0.0,0.99967,0.0,0.04413]
[1778335502310,44.99,80362.12,0.0,0.99967,0.0,0.04413]
[1778335503963,44.99,80362.12,0.0,0.99967,0.0,0.04413]
[1778335504073,44.99,80362.12,0.0,0.99967,0.0,0.04413]
[1778335504064,44.99,80362.12,0.0,0.99967,0.0,0.04413]
[1778335509681,44.99,80361.64,0.0,0.99967,0.0,0.04418]
[1778335509809,44.99,80361.64,0.0,0.99967,0.0,0.04418]
[1778335509954,44.99,80360.66,0.0,0.99967,0.0,0.04427]
[1778335510960,44.99,80358.87,0.0,0.99967,0.0,0.04443]
[1778335511915,44.99,80358.87,0.0,0.99967,0.0,0.04443]
[1778335512063,44.99,80358.87,0.0,0.99967,0.0,0.04443]
[1778335511967,44.99,80354.69,0.0,0.99966,0.0,0.04482]
[1778335518009,44.99,80354.61,0.0,0.99966,0.0,0.04482]
[1778335524081,44.99,80354.61,0.0,0.99966,0.0,0.04482]
[1778335526144,44.99,80354.53,0.0,0.99966,0.0,0.04483]
[1778335526311,44.99,80354.53,0.0,0.99966,0.0,0.04483]
[1778335528063,44.99,80354.56,0.0,0.99966,0.0,0.04483]
[1778335528080,44.99,80354.43,0.0,0.99966,0.0,0.04484]
[1778335531101,44.99,80353.57,0.0,0.99966,0.0,0.04466]
[1778335536449,44.99,80353.93,0.0,0.99966,0.0,0.04463]
[1778335536564,44.99,80353.93,0.0,0.99966,0.0,0.04463]
[1778335542178,44.99,80355.77,0.0,0.99967,0.0,0.04446]
[1778335547396,44.99,80356.47,0.0,0.99967,0.0,0.04439]
[1778335547565,44.99,80356.47,0.0,0.99967,0.0,0.04439]
[1778335550061,44.99,80356.44,0.0,0.99967,0.0,0.0444]
[1778335550234,44.99,80356.94,0.0,0.99967,0.0,0.04435]
[1778335554596,44.99,80356.77,0.0,0.99967,0.0,0.04437]
[1778335554813,44.99,80356.77,0.0,0.99967,0.0,0.04437]
[1778335560304,44.99,80357.45,0.0,0.99967,0.0,0.0443]
[1778335567338,44.99,80357.5,0.0,0.99967,0.0,0.0443]
[1778335567531,44.99,80357.5,0.0,0.99967,0.0,0.0443]
[1778335567560,44.99,80357.5,0.0,0.99967,0.0,0.0443]
[1778335567630,44.99,80357.5,0.0,0.99967,0.0,0.0443]
[1778335572038,44.99,80357.01,0.0,0.99967,0.0,0.04434]
[1778335572061,44.99,80357.01,0.0,0.99967,0.0,0.04434]
[1778335573131,44.99,80357.56,0.0,0.99967,0.0,0.04429]
[1778335573314,44.99,80357.58,0.0,0.99967,0.0,0.04429]
[1778335573396,44.99,80357.38,0.0,0.99967,0.0,0.04431]
[1778335579438,44.99,80357.14,0.0,0.99967,0.0,0.04433]
[1778335582317,44.99,80357.64,0.0,0.99967,0.0,0.04429]
[1778335582561,44.99,80357.64,0.0,0.99967,0.0,0.04429]
[1778335588501,44.99,80360.01,0.0,0.99967,0.0,0.04407]
[1778335589742,44.99,80360.01,0.0,0.99967,0.0,0.04407]
[1778335589813,44.99,80360.01,0.0,0.99967,0.0,0.04407]
[1778335591522,44.99,80366.84,0.0,0.99968,0.0,0.0432]
[1778335592901,44.99,80366.84,0.0,0.99968,0.0,0.0432]
[1778335593064,44.99,80366.84,0.0,0.99968,0.0,0.0432]
[1778335593071,44.99,80369.12,0.0,0.99968,0.0,0.04299]
[1778335594275,44.99,80370.06,0.0,0.99968,0.0,0.04291]
[1778335594309,44.99,80370.06,0.0,0.99968,0.0,0.04291]
[1778335599578,44.99,80371.51,0.0,0.99968,0.0,0.04278]
[1778335605620,44.99,80371.44,0.0,0.99968,0.0,0.04279]
[1778335608253,44.99,80372.9,0.0,0.99968,0.0,0.04266]
[1778335608310,44.99,80372.9,0.0,0.99968,0.0,0.04266]
[1778335609955,44.99,80372.9,0.0,0.99968,0.0,0.04266]
[1778335610059,44.99,80372.9,0.0,0.99968,0.0,0.04266]
[1778335610160,44.99,80371.96,0.0,0.99968,0.0,0.04274]
[1778335615690,44.99,80372.25,0.0,0.99968,0.0,0.04271]
[1778335623747,44.99,80371.86,0.0,0.99968,0.0,0.04275]
[1778335628783,44.99,80370.9,0.0,0.99968,0.0,0.04283]
[1778335630004,44.99,80370.9,0.0,0.99968,0.0,0.04283]
[1778335630059,44.99,80370.9,0.0,0.99968,0.0,0.04283]
[1778335638854,44.99,80371.48,0.0,0.99968,0.0,0.04278]
[1778335642256,44.99,80370.82,0.0,0.99968,0.0,0.04284]
[1778335642310,44.99,80370.82,0.0,0.99968,0.0,0.04284]
[1778335644118,44.99,80370.1,0.0,0.99968,0.0,0.04291]
[1778335644219,44.99,80368.72,0.0,0.99968,0.0,0.04303]
[1778335644313,44.99,80368.72,0.0,0.99968,0.0,0.04303]
[1778335649931,44.99,80368.49,0.0,0.99968,0.0,0.04305]
[1778335651945,44.99,80368.57,0.0,0.99968,0.0,0.04279]
[1778335657832,44.99,80368.49,0.0,0.99968,0.0,0.0428]
[1778335666043,44.99,80368.73,0.0,0.99968,0.0,0.04278]
[1778335677566,44.99,80368.69,0.0,0.99968,0.0,0.04278]
[1778335677810,44.99,80368.69,0.0,0.99968,0.0,0.04278]
[1778335683163,44.99,80369.55,0.0,0.99968,0.0,0.0427]
[1778335690212,44.99,80369.66,0.0,0.99968,0.0,0.04269]
[1778335702297,44.99,80368.64,0.0,0.99968,0.0,0.04278]
[1778335702752,44.99,80368.64,0.0,0.99968,0.0,0.04278]
[1778335702815,44.99,80368.64,0.0,0.99968,0.0,0.04278]
[1778335704484,44.99,80369.54,0.0,0.99968,0.0,0.0427]
[1778335704565,44.99,80369.54,0.0,0.99968,0.0,0.0427]
[1778335704585,44.99,80369.64,0.0,0.99968,0.0,0.04269]
[1778335713373,44.99,80369.34,0.0,0.99968,0.0,0.04247]
[1778335724450,44.99,80369.68,0.0,0.99968,0.0,0.04244]
[1778335730492,44.99,80369.69,0.0,0.99968,0.0,0.04244]
[1778335737541,44.99,80369.17,0.0,0.99968,0.0,0.04249]
[1778335738730,44.99,80369.17,0.0,0.99968,0.0,0.04249]
[1778335738809,44.99,80369.17,0.0,0.99968,0.0,0.04249]
[1778335745250,44.99,80369.45,0.0,0.99968,0.0,0.04246]
[1778335745310,44.99,80369.45,0.0,0.99968,0.0,0.04246]
[1778335747580,44.99,80370.52,0.0,0.99968,0.0,0.04237]
[1778335747809,44.99,80370.52,0.0,0.99968,0.0,0.04237]
[1778335747909,44.99,80368.09,0.0,0.99968,0.0,0.04258]
[1778335749883,44.99,80367.62,0.0,0.99968,0.0,0.04262]
[1778335750062,44.99,80367.62,0.0,0.99968,0.0,0.04262]
[1778335756675,44.99,80368.81,0.0,0.99968,0.0,0.04252]
[1778335757617,44.99,80368.81,0.0,0.99968,0.0,0.04252]
[1778335757810,44.99,80368.81,0.0,0.99968,0.0,0.04252]
[1778335757909,44.99,80364.3,0.0,0.99968,0.0,0.04292]
[1778335760140,44.99,80363.4,0.0,0.99968,0.0,0.043]
[1778335760310,44.99,80363.4,0.0,0.99968,0.0,0.043]
[1778335760161,44.99,80359.71,0.0,0.99967,0.0,0.04333]
[1778335760702,44.99,80357.19,0.0,0.99967,0.0,0.04356]
[1778335765738,44.99,80357.72,0.0,0.99967,0.0,0.04351]
[1778335772787,44.99,80355.82,0.0,0.99967,0.0,0.04343]
[1778335777822,44.99,80355.01,0.0,0.99967,0.0,0.0435]
[1778335779180,44.99,80355.01,0.0,0.99967,0.0,0.0435]
[1778335779307,44.99,80355.01,0.0,0.99967,0.0,0.0435]
[1778335784871,44.99,80354.45,0.0,0.99967,0.0,0.04355]
[1778335785806,44.99,80354.45,0.0,0.99967,0.0,0.04355]
[1778335786058,44.99,80354.45,0.0,0.99967,0.0,0.04355]
[1778335786159,44.99,80354.45,0.0,0.99967,0.0,0.04355]
[1778335791328,44.99,80354.36,0.0,0.99967,0.0,0.04356]
[1778335791561,44.99,80354.56,0.0,0.99967,0.0,0.04354]
[1778335796958,44.99,80353.65,0.0,0.99967,0.0,0.04362]
[1778335803023,44.99,80353.67,0.0,0.99967,0.0,0.04362]
[1778335803058,44.99,80353.67,0.0,0.99967,0.0,0.04362]
[1778335803107,44.99,80357.22,0.0,0.99967,0.0,0.0433]
[1778335805200,44.99,80359.02,0.0,0.99968,0.0,0.04314]
[1778335805311,44.99,80359.02,0.0,0.99968,0.0,0.04314]
[1778335805411,44.99,80359.38,0.0,0.99968,0.0,0.04311]
[1778335807977,44.99,80357.76,0.0,0.99967,0.0,0.04325]
[1778335808061,44.99,80357.76,0.0,0.99967,0.0,0.04325]
[1778335814086,44.99,80358.53,0.0,0.99968,0.0,0.04318]
[1778335814755,44.99,80358.53,0.0,0.99968,0.0,0.04318]
[1778335814811,44.99,80358.53,0.0,0.99968,0.0,0.04318]
[1778335815093,44.99,80361.86,0.0,0.99968,0.0,0.04288]
[1778335817364,44.99,80363.65,0.0,0.99968,0.0,0.04273]
[1778335817563,44.99,80364.0,0.0,0.99968,0.0,0.04269]
[1778335817465,44.99,80364.0,0.0,0.99968,0.0,0.04269]
[1778335823149,44.99,80363.96,0.0,0.99968,0.0,0.0427]
[1778335828365,44.99,80364.17,0.0,0.99968,0.0,0.04268]
[1778335828557,44.99,80364.27,0.0,0.99968,0.0,0.04267]
[1778335831205,44.99,80363.53,0.0,0.99968,0.0,0.04249]
[1778335840268,44.99,80362.26,0.0,0.99968,0.0,0.0426]
[1778335840528,44.99,80362.26,0.0,0.99968,0.0,0.0426]
[1778335840572,44.99,80362.26,0.0,0.99968,0.0,0.0426]
[1778335843537,44.99,80361.96,0.0,0.99968,0.0,0.04262]
[1778335843563,44.99,80361.96,0.0,0.99968,0.0,0.04262]
[1778335844299,44.99,80362.0,0.0,0.99968,0.0,0.04262]
[1778335854371,44.99,80362.0,0.0,0.99968,0.0,0.04262]
[1778335860413,44.99,80363.17,0.0,0.99968,0.0,0.04252]
[1778335869476,44.99,80361.7,0.0,0.99968,0.0,0.04265]
[1778335876749,44.99,80361.7,0.0,0.99968,0.0,0.04265]
[1778335883574,44.99,80362.58,0.0,0.99968,0.0,0.04257]
[1778335889616,44.99,80362.82,0.0,0.99968,0.0,0.04255]
[1778335899686,44.99,80362.82,0.0,0.99968,0.0,0.0423]
[1778335901533,44.99,80362.08,0.0,0.99968,0.0,0.04236]
[1778335901562,44.99,80362.08,0.0,0.99968,0.0,0.04236]
[1778335901700,44.99,80361.41,0.0,0.99968,0.0,0.04242]
[1778335903714,44.99,80369.34,0.0,0.99969,0.0,0.04173]
[1778335904721,44.99,80371.78,0.0,0.99969,0.0,0.04152]
[1778335909756,44.99,80371.35,0.0,0.99969,0.0,0.04155]
[1778335911770,44.99,80382.02,0.0,0.9997,0.0,0.04064]
[1778335912777,44.99,80391.79,0.0,0.9997,0.0,0.03981]
[1778335913784,44.99,80394.13,0.0,0.9997,0.0,0.03962]
[1778335918819,44.99,80391.92,0.0,0.9997,0.0,0.0398]
[1778335921840,44.99,80398.07,0.0,0.99971,0.0,0.03929]
[1778335922847,44.99,80403.0,0.0,0.99971,0.0,0.03889]
[1778335924861,44.99,80403.0,0.0,0.99971,0.0,0.03889]
[1778335929896,44.99,80402.52,0.0,0.99971,0.0,0.03893]
[1778335939966,44.99,80402.51,0.0,0.99971,0.0,0.03893]
[1778335945033,44.99,80402.37,0.0,0.99971,0.0,0.03894]
[1778335951045,44.99,80402.85,0.0,0.99971,0.0,0.03867]
[1778335956080,44.99,80402.86,0.0,0.99971,0.0,0.03867]
[1778335961115,44.99,80403.41,0.0,0.99971,0.0,0.03862]
[1778335966150,44.99,80405.25,0.0,0.99971,0.0,0.03848]
[1778335967157,44.99,80407.52,0.0,0.99971,0.0,0.03829]
[1778335967959,44.99,80407.52,0.0,0.99971,0.0,0.03829]
[1778335968060,44.99,80407.52,0.0,0.99971,0.0,0.03829]
[1778335968164,44.99,80410.75,0.0,0.99972,0.0,0.03803]
[1778335969171,44.99,80413.6,0.0,0.99972,0.0,0.03781]
[1778335970178,44.99,80416.57,0.0,0.99972,0.0,0.03757]
[1778335972193,44.99,80414.36,0.0,0.99972,0.0,0.03775]
[1778335972947,44.99,80414.36,0.0,0.99972,0.0,0.03775]
[1778335973064,44.99,80414.36,0.0,0.99972,0.0,0.03775]
[1778335973201,44.99,80414.42,0.0,0.99972,0.0,0.03774]
[1778335979242,44.99,80416.33,0.0,0.99972,0.0,0.03759]
[1778335984065,44.99,80416.44,0.0,0.99972,0.0,0.03758]
[1778335984317,44.99,80416.44,0.0,0.99972,0.0,0.03758]
[1778335991319,44.99,80417.26,0.0,0.99972,0.0,0.03752]
[1778335991562,44.99,80417.26,0.0,0.99972,0.0,0.03752]
[1778335991586,44.99,80417.0,0.0,0.99972,0.0,0.03754]
[1778335992061,44.99,80417.0,0.0,0.99972,0.0,0.03754]
[1778335997368,44.99,80409.41,0.0,0.99972,0.0,0.03814]
[1778335998375,44.99,80406.7,0.0,0.99971,0.0,0.03836]
[1778335998938,44.99,80406.7,0.0,0.99971,0.0,0.03836]
[1778335999061,44.99,80406.7,0.0,0.99971,0.0,0.03836]
[1778335999382,44.99,80405.25,0.0,0.99971,0.0,0.03848]
[1778335999787,44.99,80405.25,0.0,0.99971,0.0,0.03848]
[1778335999822,44.99,80405.25,0.0,0.99971,0.0,0.03848]
[1778336006431,44.99,80403.76,0.0,0.99971,0.0,0.0386]
[1778336009812,44.99,80402.26,0.0,0.99971,0.0,0.03872]
[1778336010062,44.99,80402.26,0.0,0.99971,0.0,0.03872]
[1778336010459,44.99,80402.18,0.0,0.99971,0.0,0.03872]
[1778336010871,44.99,80402.18,0.0,0.99971,0.0,0.03872]
[1778336011060,44.99,80402.18,0.0,0.99971,0.0,0.03872]
[1778336011080,44.99,80402.18,0.0,0.99971,0.0,0.03849]
[1778336018519,44.99,80400.74,0.0,0.99971,0.0,0.03861]
[1778336019515,44.99,80400.74,0.0,0.99971,0.0,0.03861]
[1778336019559,44.99,80400.74,0.0,0.99971,0.0,0.03861]
[1778336019610,44.99,80401.28,0.0,0.99971,0.0,0.03857]
[1778336020971,44.99,80401.28,0.0,0.99971,0.0,0.03857]
[1778336021061,44.99,80401.28,0.0,0.99971,0.0,0.03857]
[1778336026575,44.99,80399.89,0.0,0.99971,0.0,0.03868]
[1778336031610,44.99,80399.97,0.0,0.99971,0.0,0.03867]
[1778336035638,44.99,80397.92,0.0,0.99971,0.0,0.03884]
[1778336035954,44.99,80397.92,0.0,0.99971,0.0,0.03884]
[1778336036061,44.99,80397.92,0.0,0.99971,0.0,0.03884]
[1778336036645,44.99,80397.77,0.0,0.99971,0.0,0.03885]
[1778336037234,44.99,80397.77,0.0,0.99971,0.0,0.03885]
[1778336037309,44.99,80397.77,0.0,0.99971,0.0,0.03885]
[1778336046717,44.99,80394.05,0.0,0.99971,0.0,0.03916]
[1778336047725,44.99,80381.49,0.0,0.9997,0.0,0.0402]
[1778336048731,44.99,80378.62,0.0,0.9997,0.0,0.04044]
[1778336050604,44.99,80378.62,0.0,0.9997,0.0,0.04044]
[1778336050661,44.99,80378.36,0.0,0.9997,0.0,0.04047]
[1778336050812,44.99,80378.36,0.0,0.9997,0.0,0.04047]
[1778336051378,44.99,80378.36,0.0,0.9997,0.0,0.04047]
[1778336051559,44.99,80378.36,0.0,0.9997,0.0,0.04047]
[1778336058801,44.99,80378.71,0.0,0.9997,0.0,0.04044]
[1778336063043,44.99,80378.61,0.0,0.9997,0.0,0.04044]
[1778336063062,44.99,80378.61,0.0,0.9997,0.0,0.04044]
[1778336063144,44.99,80378.61,0.0,0.9997,0.0,0.04044]
[1778336064249,44.99,80378.61,0.0,0.9997,0.0,0.04044]
[1778336064308,44.99,80378.61,0.0,0.9997,0.0,0.04044]
[1778336064843,44.99,80384.07,0.0,0.9997,0.0,0.03998]
[1778336069561,44.99,80384.15,0.0,0.9997,0.0,0.03998]
[1778336069584,44.99,80384.52,0.0,0.9997,0.0,0.03995]
[1778336069813,44.99,80384.52,0.0,0.9997,0.0,0.03995]
[1778336070031,44.99,80384.52,0.0,0.9997,0.0,0.03995]
[1778336070074,44.99,80384.52,0.0,0.9997,0.0,0.03995]
[1778336072899,44.99,80384.28,0.0,0.9997,0.0,0.03973]
[1778336078941,44.99,80383.75,0.0,0.9997,0.0,0.03977]
[1778336088362,44.99,80383.81,0.0,0.9997,0.0,0.03977]
[1778336096062,44.99,80383.98,0.0,0.9997,0.0,0.03975]
[1778336101097,44.99,80383.58,0.0,0.9997,0.0,0.03979]
[1778336107139,44.99,80382.77,0.0,0.9997,0.0,0.03985]
[1778336114188,44.99,80382.88,0.0,0.9997,0.0,0.03985]
[1778336125265,44.99,80382.87,0.0,0.9997,0.0,0.03985]
[1778336130300,44.99,80382.32,0.0,0.9997,0.0,0.03989]
[1778336131307,44.99,80382.25,0.0,0.9997,0.0,0.03966]
[1778336136342,44.99,80381.0,0.0,0.9997,0.0,0.03976]
[1778336146412,44.99,80381.0,0.0,0.9997,0.0,0.03976]
[1778336149010,44.99,80381.0,0.0,0.9997,0.0,0.03976]
[1778336149062,44.99,80381.0,0.0,0.9997,0.0,0.03976]
[1778336149111,44.99,80381.0,0.0,0.9997,0.0,0.03976]
[1778336150038,44.99,80381.0,0.0,0.9997,0.0,0.03976]
[1778336150059,44.99,80381.0,0.0,0.9997,0.0,0.03976]
[1778336162524,44.99,80371.38,0.0,0.9997,0.0,0.04057]
[1778336163532,44.99,80368.79,0.0,0.99969,0.0,0.0408]
[1778336164539,44.99,80360.2,0.0,0.99969,0.0,0.04154]
[1778336165546,44.99,80357.37,0.0,0.99969,0.0,0.04178]
[1778336166956,44.99,80357.33,0.0,0.99969,0.0,0.04178]
[1778336167064,44.99,80357.33,0.0,0.99969,0.0,0.04178]
[1778336167769,44.99,80357.33,0.0,0.99969,0.0,0.04178]
[1778336167561,44.99,80357.07,0.0,0.99969,0.0,0.04181]
[1778336167811,44.99,80357.07,0.0,0.99969,0.0,0.04181]
[1778336177632,44.99,80356.31,0.0,0.99968,0.0,0.04187]
[1778336183674,44.99,80355.46,0.0,0.99968,0.0,0.04195]
[1778336185107,44.99,80355.32,0.0,0.99968,0.0,0.04196]
[1778336185313,44.99,80355.32,0.0,0.99968,0.0,0.04196]
[1778336185688,44.99,80355.57,0.0,0.99968,0.0,0.04194]
[1778336185852,44.99,80355.57,0.0,0.99968,0.0,0.04194]
[1778336186060,44.99,80355.57,0.0,0.99968,0.0,0.04194]
[1778336194751,44.99,80352.19,0.0,0.99968,0.0,0.04199]
[1778336198093,44.99,80352.19,0.0,0.99968,0.0,0.04199]
[1778336198310,44.99,80352.19,0.0,0.99968,0.0,0.04199]
[1778336198410,44.99,80352.19,0.0,0.99968,0.0,0.04199]
[1778336199185,44.99,80352.19,0.0,0.99968,0.0,0.04199]
[1778336199314,44.99,80352.19,0.0,0.99968,0.0,0.04199]
[1778336204821,44.99,80355.63,0.0,0.99969,0.0,0.04169]
[1778336205828,44.99,80363.42,0.0,0.99969,0.0,0.04101]
[1778336207407,44.99,80363.42,0.0,0.99969,0.0,0.04101]
[1778336207563,44.99,80363.42,0.0,0.99969,0.0,0.04101]
[1778336207624,44.99,80366.57,0.0,0.99969,0.0,0.04074]
[1778336209499,44.99,80365.57,0.0,0.99969,0.0,0.04083]
[1778336209558,44.99,80365.57,0.0,0.99969,0.0,0.04083]
[1778336209599,44.99,80362.2,0.0,0.99969,0.0,0.04112]
[1778336214891,44.99,80362.88,0.0,0.99969,0.0,0.04106]
[1778336219926,44.99,80362.34,0.0,0.99969,0.0,0.0411]
[1778336222709,44.99,80362.41,0.0,0.99969,0.0,0.0411]
[1778336222762,44.99,80362.2,0.0,0.99969,0.0,0.04112]
[1778336228841,44.99,80363.5,0.0,0.99969,0.0,0.041]
[1778336228994,44.99,80362.32,0.0,0.99969,0.0,0.04111]
[1778336235036,44.99,80363.21,0.0,0.99969,0.0,0.04103]
[1778336238889,44.99,80363.56,0.0,0.99969,0.0,0.041]
[1778336239070,44.99,80363.56,0.0,0.99969,0.0,0.041]
[1778336239097,44.99,80364.62,0.0,0.99969,0.0,0.04091]
[1778336240071,44.99,80366.55,0.0,0.99969,0.0,0.04074]
[1778336242124,44.99,80367.6,0.0,0.99969,0.0,0.04065]
[1778336242310,44.99,80367.6,0.0,0.99969,0.0,0.04065]
[1778336248127,44.99,80367.07,0.0,0.99969,0.0,0.0407]
[1778336253162,44.99,80368.53,0.0,0.9997,0.0,0.04033]
[1778336255054,44.99,80368.68,0.0,0.9997,0.0,0.04032]
[1778336255312,44.99,80368.68,0.0,0.9997,0.0,0.04032]
[1778336255316,44.99,80369.2,0.0,0.9997,0.0,0.04028]
[1778336256162,44.99,80369.2,0.0,0.9997,0.0,0.04028]
[1778336256312,44.99,80369.2,0.0,0.9997,0.0,0.04028]
[1778336261218,44.99,80371.41,0.0,0.9997,0.0,0.04009]
[1778336263508,44.99,80371.84,0.0,0.9997,0.0,0.04005]
[1778336263559,44.99,80371.84,0.0,0.9997,0.0,0.04005]
[1778336263661,44.99,80371.86,0.0,0.9997,0.0,0.04005]
[1778336264239,44.99,80375.93,0.0,0.9997,0.0,0.03971]
[1778336265189,44.99,80375.93,0.0,0.9997,0.0,0.03971]
[1778336265310,44.99,80375.93,0.0,0.9997,0.0,0.03971]
[1778336265410,44.99,80378.38,0.0,0.9997,0.0,0.03951]
[1778336271288,44.99,80377.83,0.0,0.9997,0.0,0.03955]
[1778336276326,44.99,80378.02,0.0,0.9997,0.0,0.03954]
[1778336279336,44.99,80378.22,0.0,0.9997,0.0,0.03952]
[1778336279561,44.99,80378.22,0.0,0.9997,0.0,0.03952]
[1778336279661,44.99,80378.21,0.0,0.9997,0.0,0.03952]
[1778336280244,44.99,80378.21,0.0,0.9997,0.0,0.03952]
[1778336280311,44.99,80378.21,0.0,0.9997,0.0,0.03952]
[1778336283376,44.99,80380.25,0.0,0.9997,0.0,0.03935]
[1778336284567,44.99,80380.25,0.0,0.9997,0.0,0.03935]
[1778336284813,44.99,80380.25,0.0,0.9997,0.0,0.03935]
[1778336284906,44.99,80381.67,0.0,0.99971,0.0,0.03924]
[1778336284989,44.99,80381.67,0.0,0.99971,0.0,0.03924]
[1778336285075,44.99,80381.67,0.0,0.99971,0.0,0.03924]
[1778336288415,44.99,80376.56,0.0,0.9997,0.0,0.03966]
[1778336289824,44.99,80376.56,0.0,0.9997,0.0,0.03966]
[1778336289422,44.99,80371.5,0.0,0.9997,0.0,0.04008]
[1778336290062,44.99,80371.5,0.0,0.9997,0.0,0.04008]
[1778336290429,44.99,80370.85,0.0,0.9997,0.0,0.04014]
[1778336291219,44.99,80370.85,0.0,0.9997,0.0,0.04014]
[1778336291309,44.99,80370.85,0.0,0.9997,0.0,0.04014]
[1778336292443,44.99,80373.87,0.0,0.9997,0.0,0.03988]
[1778336297478,44.99,80372.84,0.0,0.9997,0.0,0.03997]
[1778336298485,44.99,80375.66,0.0,0.9997,0.0,0.03973]
[1778336300038,44.99,80376.92,0.0,0.9997,0.0,0.03963]
[1778336300060,44.99,80376.92,0.0,0.9997,0.0,0.03963]
[1778336301314,44.99,80376.92,0.0,0.9997,0.0,0.03963]
[1778336301562,44.99,80376.92,0.0,0.9997,0.0,0.03963]
[1778336301662,44.99,80376.96,0.0,0.9997,0.0,0.03963]
[1778336307549,44.99,80376.88,0.0,0.9997,0.0,0.03963]
[1778336311749,44.99,80377.38,0.0,0.9997,0.0,0.03959]
[1778336311809,44.99,80377.38,0.0,0.9997,0.0,0.03959]
[1778336311850,44.99,80378.8,0.0,0.99971,0.0,0.03924]
[1778336313121,44.99,80379.73,0.0,0.99971,0.0,0.03916]
[1778336313310,44.99,80379.73,0.0,0.99971,0.0,0.03916]
[1778336318626,44.99,80379.86,0.0,0.99971,0.0,0.03915]
[1778336326682,44.99,80379.53,0.0,0.99971,0.0,0.03918]
[1778336331427,44.99,80378.46,0.0,0.99971,0.0,0.03927]
[1778336331560,44.99,80378.46,0.0,0.99971,0.0,0.03927]
[1778336331718,44.99,80378.76,0.0,0.99971,0.0,0.03924]
[1778336332236,44.99,80378.76,0.0,0.99971,0.0,0.03924]
[1778336332313,44.99,80378.76,0.0,0.99971,0.0,0.03924]
[1778336337760,44.99,80377.91,0.0,0.99971,0.0,0.03931]
[1778336342795,44.99,80372.08,0.0,0.9997,0.0,0.0398]
[1778336343181,44.99,80372.08,0.0,0.9997,0.0,0.0398]
[1778336343311,44.99,80372.08,0.0,0.9997,0.0,0.0398]
[1778336343804,44.99,80370.59,0.0,0.9997,0.0,0.03992]
[1778336344495,44.99,80370.59,0.0,0.9997,0.0,0.03992]
[1778336344559,44.99,80370.59,0.0,0.9997,0.0,0.03992]
[1778336349846,44.99,80370.79,0.0,0.9997,0.0,0.0399]
[1778336350751,44.99,80370.79,0.0,0.9997,0.0,0.0399]
[1778336350813,44.99,80370.79,0.0,0.9997,0.0,0.0399]
[1778336350853,44.99,80370.67,0.0,0.9997,0.0,0.03991]
[1778336352599,44.99,80369.56,0.0,0.9997,0.0,0.04001]
[1778336352813,44.99,80369.56,0.0,0.9997,0.0,0.04001]
[1778336357904,44.99,80369.85,0.0,0.9997,0.0,0.03998]
[1778336366868,44.99,80370.08,0.0,0.9997,0.0,0.03996]
[1778336367064,44.99,80370.08,0.0,0.9997,0.0,0.03996]
[1778336373780,44.99,80370.08,0.0,0.9997,0.0,0.03996]
[1778336376975,44.99,80370.08,0.0,0.9997,0.0,0.03972]
[1778336377061,44.99,80369.67,0.0,0.9997,0.0,0.03976]
[1778336377118,44.99,80369.92,0.0,0.9997,0.0,0.03974]
[1778336378253,44.99,80369.92,0.0,0.9997,0.0,0.03974]
[1778336378317,44.99,80369.92,0.0,0.9997,0.0,0.03974]
[1778336384086,44.99,80370.45,0.0,0.9997,0.0,0.03969]
[1778336387745,44.99,80370.51,0.0,0.9997,0.0,0.03969]
[1778336387811,44.99,80370.51,0.0,0.9997,0.0,0.03969]
[1778336387842,44.99,80370.32,0.0,0.9997,0.0,0.0397]
[1778336389443,44.99,80370.44,0.0,0.9997,0.0,0.03969]
[1778336389562,44.99,80370.44,0.0,0.9997,0.0,0.03969]
[1778336397177,44.99,80370.28,0.0,0.9997,0.0,0.03971]
[1778336398184,44.99,80368.29,0.0,0.9997,0.0,0.03987]
[1778336399283,44.99,80368.29,0.0,0.9997,0.0,0.03987]
[1778336399309,44.99,80368.29,0.0,0.9997,0.0,0.03987]
[1778336399437,44.99,80367.66,0.0,0.9997,0.0,0.03993]
[1778336401243,44.99,80367.8,0.0,0.9997,0.0,0.03992]
[1778336401308,44.99,80367.8,0.0,0.9997,0.0,0.03992]
[1778336403219,44.99,80369.28,0.0,0.9997,0.0,0.03979]
[1778336404720,44.99,80369.28,0.0,0.9997,0.0,0.03979]
[1778336404808,44.99,80369.28,0.0,0.9997,0.0,0.03979]
[1778336404867,44.99,80369.72,0.0,0.9997,0.0,0.03975]
[1778336410270,44.99,80369.21,0.0,0.9997,0.0,0.0398]
[1778336415941,44.99,80369.64,0.0,0.9997,0.0,0.03976]
[1778336416059,44.99,80370.05,0.0,0.9997,0.0,0.03973]
[1778336422262,44.99,80370.05,0.0,0.9997,0.0,0.03973]
[1778336422310,44.99,80370.05,0.0,0.9997,0.0,0.03973]
[1778336422364,44.99,80370.05,0.0,0.9997,0.0,0.03973]
[1778336424238,44.99,80370.96,0.0,0.9997,0.0,0.03965]
[1778336424309,44.99,80370.96,0.0,0.9997,0.0,0.03965]
[1778336424369,44.99,80372.31,0.0,0.9997,0.0,0.03954]
[1778336430412,44.99,80372.99,0.0,0.9997,0.0,0.03948]
[1778336432770,44.99,80373.15,0.0,0.99971,0.0,0.03923]
[1778336432815,44.99,80373.15,0.0,0.99971,0.0,0.03923]
[1778336432915,44.99,80372.03,0.0,0.9997,0.0,0.03932]
[1778336434849,44.99,80371.98,0.0,0.9997,0.0,0.03933]
[1778336435063,44.99,80371.98,0.0,0.9997,0.0,0.03933]
[1778336441489,44.99,80371.08,0.0,0.9997,0.0,0.0394]
[1778336443746,44.99,80369.76,0.0,0.9997,0.0,0.03951]
[1778336444811,44.99,80369.76,0.0,0.9997,0.0,0.03951]
[1778336444910,44.99,80365.04,0.0,0.9997,0.0,0.03991]
[1778336445666,44.99,80365.04,0.0,0.9997,0.0,0.03991]
[1778336445810,44.99,80365.04,0.0,0.9997,0.0,0.03991]
[1778336453573,44.99,80364.51,0.0,0.9997,0.0,0.03995]
[1778336458608,44.99,80363.71,0.0,0.9997,0.0,0.04002]
[1778336462637,44.99,80365.37,0.0,0.9997,0.0,0.03988]
[1778336463531,44.99,80365.37,0.0,0.9997,0.0,0.03988]
[1778336463560,44.99,80365.37,0.0,0.9997,0.0,0.03988]
[1778336463644,44.99,80372.33,0.0,0.9997,0.0,0.0393]
[1778336464654,44.99,80374.81,0.0,0.99971,0.0,0.0391]
[1778336465388,44.99,80374.81,0.0,0.99971,0.0,0.0391]
[1778336465560,44.99,80374.81,0.0,0.99971,0.0,0.0391]
[1778336467739,44.99,80374.52,0.0,0.99971,0.0,0.03912]
[1778336470808,44.99,80375.03,0.0,0.99971,0.0,0.03908]
[1778336470909,44.99,80375.06,0.0,0.99971,0.0,0.03907]
[1778336476738,44.99,80373.88,0.0,0.99971,0.0,0.03917]
[1778336478325,44.99,80373.97,0.0,0.99971,0.0,0.03916]
[1778336478562,44.99,80373.97,0.0,0.99971,0.0,0.03916]
[1778336484794,44.99,80374.71,0.0,0.99971,0.0,0.0391]
[1778336491966,44.99,80374.71,0.0,0.99971,0.0,0.0391]
[1778336494183,44.99,80374.5,0.0,0.99971,0.0,0.03889]
[1778336494312,44.99,80374.5,0.0,0.99971,0.0,0.03889]
[1778336494813,44.99,80374.5,0.0,0.99971,0.0,0.03889]
[1778336494864,44.99,80374.69,0.0,0.99971,0.0,0.03887]
[1778336499900,44.99,80375.93,0.0,0.99971,0.0,0.03877]
[1778336505942,44.99,80375.93,0.0,0.99971,0.0,0.03877]
[1778336510977,44.99,80375.88,0.0,0.99971,0.0,0.03877]
[1778336517019,44.99,80375.91,0.0,0.99971,0.0,0.03877]
[1778336524068,44.99,80375.69,0.0,0.99971,0.0,0.03879]
[1778336528449,44.99,80375.57,0.0,0.99971,0.0,0.0388]
[1778336528561,44.99,80375.57,0.0,0.99971,0.0,0.0388]
[1778336535145,44.99,80375.54,0.0,0.99971,0.0,0.0388]
[1778336540180,44.99,80375.69,0.0,0.99971,0.0,0.03879]
[1778336550250,44.99,80379.28,0.0,0.99971,0.0,0.0385]
[1778336551911,44.99,80379.28,0.0,0.99971,0.0,0.0385]
[1778336552067,44.99,80379.28,0.0,0.99971,0.0,0.0385]
[1778336553210,44.99,80381.66,0.0,0.99971,0.0,0.03807]
[1778336553317,44.99,80381.66,0.0,0.99971,0.0,0.03807]
[1778336553416,44.99,80382.46,0.0,0.99972,0.0,0.03801]
[1778336554809,44.99,80382.46,0.0,0.99972,0.0,0.03801]
[1778336560320,44.99,80381.77,0.0,0.99971,0.0,0.03806]
[1778336563051,44.99,80381.15,0.0,0.99971,0.0,0.03811]
[1778336563065,44.99,80381.15,0.0,0.99971,0.0,0.03811]
[1778336564263,44.99,80381.38,0.0,0.99971,0.0,0.03809]
[1778336564309,44.99,80381.38,0.0,0.99971,0.0,0.03809]
[1778336564348,44.99,80381.32,0.0,0.99971,0.0,0.0381]
[1778336567160,44.99,80379.43,0.0,0.99971,0.0,0.03825]
[1778336566362,44.99,80371.76,0.0,0.99971,0.0,0.03888]
[1778336567308,44.99,80371.76,0.0,0.99971,0.0,0.03888]
[1778336573001,44.99,80370.36,0.0,0.99971,0.0,0.03899]
[1778336573067,44.99,80370.36,0.0,0.99971,0.0,0.03899]
[1778336574108,44.99,80368.25,0.0,0.99971,0.0,0.03916]
[1778336574153,44.99,80368.67,0.0,0.99971,0.0,0.03913]
[1778336574311,44.99,80368.67,0.0,0.99971,0.0,0.03913]
[1778336579453,44.99,80365.5,0.0,0.9997,0.0,0.03939]
[1778336581467,44.99,80362.68,0.0,0.9997,0.0,0.03963]
[1778336582474,44.99,80359.49,0.0,0.9997,0.0,0.03989]
[1778336583261,44.99,80359.49,0.0,0.9997,0.0,0.03989]
[1778336583310,44.99,80359.49,0.0,0.9997,0.0,0.03989]
[1778336587509,44.99,80355.27,0.0,0.9997,0.0,0.04025]
[1778336588831,44.99,80355.27,0.0,0.9997,0.0,0.04025]
[1778336589058,44.99,80355.27,0.0,0.9997,0.0,0.04025]
[1778336590745,44.99,80356.06,0.0,0.9997,0.0,0.04018]
[1778336590814,44.99,80356.06,0.0,0.9997,0.0,0.04018]
[1778336590846,44.99,80356.06,0.0,0.9997,0.0,0.04018]
[1778336596573,44.99,80355.56,0.0,0.9997,0.0,0.04022]
[1778336600266,44.99,80354.36,0.0,0.9997,0.0,0.04033]
[1778336600312,44.99,80354.36,0.0,0.9997,0.0,0.04033]
[1778336605636,44.99,80354.99,0.0,0.9997,0.0,0.04027]
[1778336611678,44.99,80355.73,0.0,0.9997,0.0,0.03997]
[1778336613692,44.99,80350.44,0.0,0.9997,0.0,0.04042]
[1778336614699,44.99,80344.56,0.0,0.99969,0.0,0.04092]
[1778336615473,44.99,80344.56,0.0,0.99969,0.0,0.04092]
[1778336615559,44.99,80344.56,0.0,0.99969,0.0,0.04092]
[1778336616713,44.99,80339.61,0.0,0.99969,0.0,0.04135]
[1778336617579,44.99,80339.61,0.0,0.99969,0.0,0.04135]
[1778336617809,44.99,80339.61,0.0,0.99969,0.0,0.04135]
[1778336617817,44.99,80336.33,0.0,0.99969,0.0,0.04163]
[1778336623762,44.99,80336.64,0.0,0.99969,0.0,0.04161]
[1778336624772,44.99,80324.51,0.0,0.99968,0.0,0.04268]
[1778336625783,44.99,80314.1,0.0,0.99967,0.0,0.04362]
[1778336626790,44.99,80303.53,0.0,0.99966,0.0,0.04459]
[1778336627799,44.99,80300.55,0.0,0.99966,0.0,0.04487]
[1778336632834,44.99,80305.54,0.0,0.99966,0.0,0.0444]
[1778336634848,44.99,80311.59,0.0,0.99967,0.0,0.04385]
[1778336636195,44.99,80311.59,0.0,0.99967,0.0,0.04385]
[1778336635855,44.99,80302.7,0.0,0.99966,0.0,0.04467]
[1778336636312,44.99,80302.7,0.0,0.99966,0.0,0.04467]
[1778336636862,44.99,80300.14,0.0,0.99966,0.0,0.04491]
[1778336641417,44.99,80298.87,0.0,0.99966,0.0,0.04503]
[1778336641561,44.99,80298.87,0.0,0.99966,0.0,0.04503]
[1778336643405,44.99,80299.12,0.0,0.99966,0.0,0.045]
[1778336643560,44.99,80299.12,0.0,0.99966,0.0,0.045]
[1778336644026,44.99,80299.12,0.0,0.99966,0.0,0.045]
[1778336644073,44.99,80297.8,0.0,0.99966,0.0,0.04513]
[1778336644925,44.99,80290.1,0.0,0.99965,0.0,0.04586]
[1778336645932,44.99,80299.32,0.0,0.99966,0.0,0.04498]
[1778336646939,44.99,80294.13,0.0,0.99965,0.0,0.04547]
[1778336647836,44.99,80294.13,0.0,0.99965,0.0,0.04547]
[1778336650968,44.99,80297.87,0.0,0.99966,0.0,0.04512]
[1778336651977,44.99,80303.26,0.0,0.99966,0.0,0.04461]
[1778336652825,44.99,80303.26,0.0,0.99966,0.0,0.04461]
[1778336653059,44.99,80303.26,0.0,0.99966,0.0,0.04461]
[1778336653090,44.99,80307.78,0.0,0.99966,0.0,0.0442]
[1778336656255,44.99,80309.93,0.0,0.99967,0.0,0.044]
[1778336656958,44.99,80309.93,0.0,0.99967,0.0,0.044]
[1778336657108,44.99,80306.7,0.0,0.99966,0.0,0.0443]
[1778336659223,44.99,80305.05,0.0,0.99966,0.0,0.04445]
[1778336660031,44.99,80299.36,0.0,0.99966,0.0,0.04498]
[1778336661038,44.99,80296.84,0.0,0.99966,0.0,0.04522]
[1778336663182,44.99,80297.43,0.0,0.99966,0.0,0.04516]
[1778336667080,44.99,80301.76,0.0,0.99966,0.0,0.04475]
[1778336671108,44.99,80301.83,0.0,0.99966,0.0,0.04448]
[1778336672551,44.99,80302.1,0.0,0.99966,0.0,0.04446]
[1778336672569,44.99,80302.1,0.0,0.99966,0.0,0.04446]
[1778336673122,44.99,80302.24,0.0,0.99966,0.0,0.04445]
[1778336678157,44.99,80302.26,0.0,0.99966,0.0,0.04444]
[1778336680575,44.99,80302.83,0.0,0.99966,0.0,0.04439]
[1778336680808,44.99,80302.83,0.0,0.99966,0.0,0.04439]
[1778336682185,44.99,80307.36,0.0,0.99967,0.0,0.04397]
[1778336683741,44.99,80309.33,0.0,0.99967,0.0,0.04379]
[1778336683813,44.99,80309.33,0.0,0.99967,0.0,0.04379]
[1778336684210,44.99,80309.85,0.0,0.99967,0.0,0.04375]
[1778336688238,44.99,80312.98,0.0,0.99967,0.0,0.04346]
[1778336689245,44.99,80315.59,0.0,0.99967,0.0,0.04322]
[1778336689467,44.99,80315.59,0.0,0.99967,0.0,0.04322]
[1778336689559,44.99,80315.59,0.0,0.99967,0.0,0.04322]
[1778336690252,44.99,80317.91,0.0,0.99967,0.0,0.04301]
[1778336692266,44.99,80320.73,0.0,0.99968,0.0,0.04276]
[1778336693273,44.99,80313.9,0.0,0.99967,0.0,0.04338]
[1778336693941,44.99,80313.9,0.0,0.99967,0.0,0.04338]
[1778336694065,44.99,80313.9,0.0,0.99967,0.0,0.04338]
[1778336695210,44.99,80312.2,0.0,0.99967,0.0,0.04353]
[1778336695313,44.99,80312.2,0.0,0.99967,0.0,0.04353]
[1778336695287,44.99,80312.97,0.0,0.99967,0.0,0.04346]
[1778336698308,44.99,80315.15,0.0,0.99967,0.0,0.04326]
[1778336700628,44.99,80315.12,0.0,0.99967,0.0,0.04327]
[1778336700810,44.99,80315.12,0.0,0.99967,0.0,0.04327]
[1778336704777,44.99,80311.59,0.0,0.99967,0.0,0.04359]
[1778336704817,44.99,80311.59,0.0,0.99967,0.0,0.04359]
[1778336705012,44.99,80311.59,0.0,0.99967,0.0,0.04359]
[1778336705061,44.99,80311.59,0.0,0.99967,0.0,0.04359]
[1778336705065,44.99,80311.5,0.0,0.99967,0.0,0.04359]
[1778336710782,44.99,80311.7,0.0,0.99967,0.0,0.04358]
[1778336710810,44.99,80311.7,0.0,0.99967,0.0,0.04358]
[1778336716434,44.99,80310.3,0.0,0.99967,0.0,0.0437]
[1778336720999,44.99,80310.29,0.0,0.99967,0.0,0.04371]
[1778336721469,44.99,80300.13,0.0,0.99966,0.0,0.04464]
[1778336722476,44.99,80298.0,0.0,0.99966,0.0,0.04484]
[1778336724490,44.99,80294.99,0.0,0.99966,0.0,0.04512]
[1778336727303,44.99,80294.97,0.0,0.99966,0.0,0.04513]
[1778336727314,44.99,80294.97,0.0,0.99966,0.0,0.04513]
[1778336727332,44.99,80294.64,0.0,0.99966,0.0,0.04516]
[1778336731542,44.99,80293.81,0.0,0.99966,0.0,0.04497]
[1778336739599,44.99,80293.65,0.0,0.99966,0.0,0.04498]
[1778336744637,44.99,80290.42,0.0,0.99966,0.0,0.04529]
[1778336748662,44.99,80294.33,0.0,0.99966,0.0,0.04492]
[1778336754704,44.99,80293.69,0.0,0.99966,0.0,0.04498]
[1778336763767,44.99,80294.29,0.0,0.99966,0.0,0.04492]
[1778336768802,44.99,80293.56,0.0,0.99966,0.0,0.04499]
[1778336770816,44.99,80289.25,0.0,0.99965,0.0,0.0454]
[1778336774844,44.99,80287.02,0.0,0.99965,0.0,0.04561]
[1778336777867,44.99,80281.08,0.0,0.99965,0.0,0.04618]
[1778336782902,44.99,80280.05,0.0,0.99965,0.0,0.04628]
[1778336784916,44.99,80283.32,0.0,0.99965,0.0,0.04596]
[1778336789952,44.99,80281.94,0.0,0.99965,0.0,0.0461]
[1778336791966,44.99,80282.47,0.0,0.99965,0.0,0.04577]
[1778336797001,44.99,80281.37,0.0,0.99965,0.0,0.04588]
[1778336802036,44.99,80281.07,0.0,0.99965,0.0,0.04591]
[1778336804050,44.99,80283.82,0.0,0.99965,0.0,0.04565]
[1778336805057,44.99,80288.73,0.0,0.99966,0.0,0.04518]
[1778336808078,44.99,80291.53,0.0,0.99966,0.0,0.04492]
[1778336809085,44.99,80293.72,0.0,0.99966,0.0,0.04471]
[1778336814120,44.99,80294.93,0.0,0.99966,0.0,0.0446]
[1778336816135,44.99,80292.79,0.0,0.99966,0.0,0.0448]
[1778336817142,44.99,80289.79,0.0,0.99966,0.0,0.04508]
[1778336820163,44.99,80286.93,0.0,0.99965,0.0,0.04535]
[1778336822177,44.99,80284.6,0.0,0.99965,0.0,0.04557]
[1778336827212,44.99,80285.93,0.0,0.99965,0.0,0.04544]
[1778336832247,44.99,80285.68,0.0,0.99965,0.0,0.04547]
[1778336834261,44.99,80283.43,0.0,0.99965,0.0,0.04568]
[1778336840303,44.99,80282.93,0.0,0.99965,0.0,0.04573]
[1778336841311,44.99,80278.35,0.0,0.99965,0.0,0.04617]
[1778336842318,44.99,80275.91,0.0,0.99965,0.0,0.0464]
[1778336845339,44.99,80278.46,0.0,0.99965,0.0,0.04616]
[1778336850375,44.99,80279.49,0.0,0.99965,0.0,0.04606]
[1778336852389,44.99,80286.51,0.0,0.99966,0.0,0.04512]
[1778336855410,44.99,80284.17,0.0,0.99965,0.0,0.04534]
[1778336861452,44.99,80284.43,0.0,0.99965,0.0,0.04532]
[1778336862459,44.99,80286.51,0.0,0.99966,0.0,0.04512]
[1778336869508,44.99,80286.49,0.0,0.99966,0.0,0.04512]
[1778336872529,44.99,80284.27,0.0,0.99965,0.0,0.04533]
[1778336877564,44.99,80281.18,0.0,0.99965,0.0,0.04563]
[1778336882599,44.99,80282.2,0.0,0.99965,0.0,0.04553]
[1778336886627,44.99,80274.46,0.0,0.99965,0.0,0.04627]
[1778336887634,44.99,80271.74,0.0,0.99964,0.0,0.04653]
[1778336892669,44.99,80270.72,0.0,0.99964,0.0,0.04663]
[1778336897704,44.99,80269.63,0.0,0.99964,0.0,0.04674]
[1778336904753,44.99,80269.28,0.0,0.99964,0.0,0.04677]
[1778336905886,44.99,80269.28,0.0,0.99964,0.0,0.04677]
[1778336907309,44.99,80267.74,0.0,0.99964,0.0,0.04692]
[1778336911803,44.99,80268.64,0.0,0.99964,0.0,0.04656]
[1778336916838,44.99,80266.91,0.0,0.99964,0.0,0.04673]
[1778336918283,44.99,80266.91,0.0,0.99964,0.0,0.04673]
[1778336918311,44.99,80266.91,0.0,0.99964,0.0,0.04673]
[1778336918384,44.99,80263.81,0.0,0.99964,0.0,0.04703]
[1778336919067,44.99,80263.81,0.0,0.99964,0.0,0.04703]
[1778336919309,44.99,80263.81,0.0,0.99964,0.0,0.04703]
[1778336924894,44.99,80264.33,0.0,0.99964,0.0,0.04698]
[1778336927912,44.99,80263.54,0.0,0.99964,0.0,0.04706]
[1778336928062,44.99,80263.54,0.0,0.99964,0.0,0.04706]
[1778336928120,44.99,80263.26,0.0,0.99964,0.0,0.04708]
[1778336929423,44.99,80263.26,0.0,0.99964,0.0,0.04708]
[1778336929557,44.99,80263.26,0.0,0.99964,0.0,0.04708]
[1778336934964,44.99,80263.04,0.0,0.99964,0.0,0.04711]
[1778336935985,44.99,80260.27,0.0,0.99964,0.0,0.04738]
[1778336936980,44.99,80253.33,0.0,0.99963,0.0,0.04807]
[1778336938994,44.99,80254.32,0.0,0.99963,0.0,0.04797]
[1778336944029,44.99,80257.16,0.0,0.99963,0.0,0.04769]
[1778336944880,44.99,80257.16,0.0,0.99963,0.0,0.04769]
[1778336945038,44.99,80269.55,0.0,0.99964,0.0,0.04647]
[1778336946044,44.99,80275.04,0.0,0.99965,0.0,0.04594]
[1778336947051,44.99,80267.59,0.0,0.99964,0.0,0.04666]
[1778336948780,44.99,80268.7,0.0,0.99964,0.0,0.04655]
[1778336950072,44.99,80284.15,0.0,0.99966,0.0,0.04508]
[1778336951079,44.99,80286.5,0.0,0.99966,0.0,0.04486]
[1778336954060,44.99,80287.65,0.0,0.99966,0.0,0.04475]
[1778336955111,44.99,80305.31,0.0,0.99967,0.0,0.04312]
[1778336956118,44.99,80308.17,0.0,0.99967,0.0,0.04287]
[1778336958035,44.99,80307.26,0.0,0.99967,0.0,0.04295]
[1778336959352,44.99,80305.29,0.0,0.99967,0.0,0.04313]
[1778336960153,44.99,80317.62,0.0,0.99968,0.0,0.04202]
[1778336961160,44.99,80327.47,0.0,0.99969,0.0,0.04116]
[1778336962167,44.99,80329.51,0.0,0.99969,0.0,0.04099]
[1778336963276,44.99,80329.51,0.0,0.99969,0.0,0.04099]
[1778336967208,44.99,80333.08,0.0,0.99969,0.0,0.04068]
[1778336968210,44.99,80335.35,0.0,0.99969,0.0,0.04049]
[1778336970020,44.99,80335.78,0.0,0.99969,0.0,0.04045]
[1778336971291,44.99,80335.67,0.0,0.99969,0.0,0.04046]
[1778336971335,44.99,80335.09,0.0,0.9997,0.0,0.04026]
[1778336973244,44.99,80332.75,0.0,0.99969,0.0,0.04046]
[1778336974251,44.99,80327.06,0.0,0.99969,0.0,0.04095]
[1778336976265,44.99,80324.92,0.0,0.99969,0.0,0.04114]
[1778336977272,44.99,80319.75,0.0,0.99968,0.0,0.04159]
[1778336978279,44.99,80317.54,0.0,0.99968,0.0,0.04178]
[1778336980270,44.99,80318.28,0.0,0.99968,0.0,0.04172]
[1778336980311,44.99,80318.28,0.0,0.99968,0.0,0.04172]
[1778336980410,44.99,80318.28,0.0,0.99968,0.0,0.04172]
[1778336981145,44.99,80318.28,0.0,0.99968,0.0,0.04172]
[1778336981309,44.99,80318.28,0.0,0.99968,0.0,0.04172]
[1778336987342,44.99,80318.65,0.0,0.99968,0.0,0.04168]
[1778336997414,44.99,80320.37,0.0,0.99969,0.0,0.04153]
[1778336998910,44.99,80321.04,0.0,0.99969,0.0,0.04147]
[1778336999071,44.99,80321.04,0.0,0.99969,0.0,0.04147]
[1778336999427,44.99,80320.69,0.0,0.99969,0.0,0.0415]
[1778337000113,44.99,80320.69,0.0,0.99969,0.0,0.0415]
[1778337000309,44.99,80320.69,0.0,0.99969,0.0,0.0415]
[1778337001441,44.99,80323.52,0.0,0.99969,0.0,0.04126]
[1778337005469,44.99,80331.0,0.0,0.99969,0.0,0.04061]
[1778337006479,44.99,80333.64,0.0,0.99969,0.0,0.04039]
[1778337007723,44.99,80333.61,0.0,0.99969,0.0,0.04039]
[1778337007810,44.99,80333.61,0.0,0.99969,0.0,0.04039]
[1778337008493,44.99,80332.81,0.0,0.99969,0.0,0.04046]
[1778337009552,44.99,80332.81,0.0,0.99969,0.0,0.04046]
[1778337009567,44.99,80332.81,0.0,0.99969,0.0,0.04046]
[1778337012521,44.99,80328.83,0.0,0.99969,0.0,0.0408]
[1778337013742,44.99,80328.39,0.0,0.99969,0.0,0.04084]
[1778337013811,44.99,80328.39,0.0,0.99969,0.0,0.04084]
[1778337014538,44.99,80328.39,0.0,0.99969,0.0,0.04084]
[1778337014570,44.99,80328.39,0.0,0.99969,0.0,0.04084]
[1778337014639,44.99,80328.53,0.0,0.99969,0.0,0.04082]
[1778337020578,44.99,80328.77,0.0,0.99969,0.0,0.0408]
[1778337023048,44.99,80329.17,0.0,0.99969,0.0,0.04077]
[1778337023063,44.99,80329.17,0.0,0.99969,0.0,0.04077]
[1778337023522,44.99,80329.17,0.0,0.99969,0.0,0.04077]
[1778337023562,44.99,80329.17,0.0,0.99969,0.0,0.04077]
[1778337023599,44.99,80329.85,0.0,0.99969,0.0,0.04071]
[1778337028634,44.99,80329.85,0.0,0.99969,0.0,0.04071]
[1778337033677,44.99,80329.55,0.0,0.99969,0.0,0.04049]
[1778337038704,44.99,80329.14,0.0,0.99969,0.0,0.04053]
[1778337039711,44.99,80325.86,0.0,0.99969,0.0,0.04081]
[1778337041547,44.99,80325.86,0.0,0.99969,0.0,0.04081]
[1778337041561,44.99,80325.86,0.0,0.99969,0.0,0.04081]
[1778337041639,44.99,80323.47,0.0,0.99969,0.0,0.04101]
[1778337042813,44.99,80324.08,0.0,0.99969,0.0,0.04096]
[1778337043065,44.99,80324.08,0.0,0.99969,0.0,0.04096]
[1778337048774,44.99,80324.49,0.0,0.99969,0.0,0.04093]
[1778337053809,44.99,80322.79,0.0,0.99969,0.0,0.04107]
[1778337055853,44.99,80322.79,0.0,0.99969,0.0,0.04107]
[1778337056064,44.99,80322.79,0.0,0.99969,0.0,0.04107]
[1778337056671,44.99,80322.79,0.0,0.99969,0.0,0.04107]
[1778337056098,44.99,80322.79,0.0,0.99969,0.0,0.04107]
[1778337056811,44.99,80322.79,0.0,0.99969,0.0,0.04107]
[1778337061865,44.99,80320.46,0.0,0.99969,0.0,0.04128]
[1778337062872,44.99,80313.61,0.0,0.99968,0.0,0.04187]
[1778337064598,44.99,80313.61,0.0,0.99968,0.0,0.04187]
[1778337064622,44.99,80314.2,0.0,0.99968,0.0,0.04182]
[1778337064813,44.99,80314.2,0.0,0.99968,0.0,0.04182]
[1778337065870,44.99,80313.68,0.0,0.99968,0.0,0.04187]
[1778337066062,44.99,80313.68,0.0,0.99968,0.0,0.04187]
[1778337071935,44.99,80312.67,0.0,0.99968,0.0,0.04196]
[1778337075963,44.99,80310.1,0.0,0.99968,0.0,0.04219]
[1778337077977,44.99,80303.42,0.0,0.99967,0.0,0.04278]
[1778337078984,44.99,80299.59,0.0,0.99967,0.0,0.04313]
[1778337080658,44.99,80299.59,0.0,0.99967,0.0,0.04313]
[1778337080679,44.99,80299.45,0.0,0.99967,0.0,0.04314]
[1778337080810,44.99,80299.45,0.0,0.99967,0.0,0.04314]
[1778337081508,44.99,80299.45,0.0,0.99967,0.0,0.04314]
[1778337081562,44.99,80299.45,0.0,0.99967,0.0,0.04314]
[1778337083012,44.99,80304.61,0.0,0.99968,0.0,0.04267]
[1778337084019,44.99,80306.85,0.0,0.99968,0.0,0.04247]
[1778337085743,44.99,80307.69,0.0,0.99968,0.0,0.0424]
[1778337085813,44.99,80307.69,0.0,0.99968,0.0,0.0424]
[1778337086340,44.99,80307.69,0.0,0.99968,0.0,0.0424]
[1778337086559,44.99,80307.69,0.0,0.99968,0.0,0.0424]
[1778337086660,44.99,80307.63,0.0,0.99968,0.0,0.0424]
[1778337091068,44.99,80307.36,0.0,0.99968,0.0,0.04218]
[1778337096103,44.99,80306.37,0.0,0.99968,0.0,0.04226]
[1778337101139,44.99,80305.85,0.0,0.99968,0.0,0.04231]
[1778337102854,44.99,80305.85,0.0,0.99968,0.0,0.04231]
[1778337102993,44.99,80305.85,0.0,0.99968,0.0,0.04231]
[1778337103068,44.99,80305.85,0.0,0.99968,0.0,0.04231]
[1778337103092,44.99,80305.85,0.0,0.99968,0.0,0.04231]
[1778337108187,44.99,80304.29,0.0,0.99968,0.0,0.04245]
[1778337109757,44.99,80303.54,0.0,0.99968,0.0,0.04252]
[1778337109812,44.99,80303.54,0.0,0.99968,0.0,0.04252]
[1778337110201,44.99,80303.61,0.0,0.99968,0.0,0.04251]
[1778337110887,44.99,80303.61,0.0,0.99968,0.0,0.04251]
[1778337111061,44.99,80303.61,0.0,0.99968,0.0,0.04251]
[1778337111208,44.99,80306.38,0.0,0.99968,0.0,0.04226]
[1778337113222,44.99,80309.47,0.0,0.99968,0.0,0.04199]
[1778337119264,44.99,80310.25,0.0,0.99968,0.0,0.04192]
[1778337120735,44.99,80310.25,0.0,0.99968,0.0,0.04192]
[1778337120811,44.99,80310.25,0.0,0.99968,0.0,0.04192]
[1778337121602,44.99,80310.25,0.0,0.99968,0.0,0.04192]
[1778337121608,44.99,80310.23,0.0,0.99968,0.0,0.04192]
[1778337121810,44.99,80310.23,0.0,0.99968,0.0,0.04192]
[1778337127320,44.99,80309.62,0.0,0.99968,0.0,0.04198]
[1778337128327,44.99,80302.52,0.0,0.99968,0.0,0.04261]
[1778337129580,44.99,80302.52,0.0,0.99968,0.0,0.04261]
[1778337129644,44.99,80298.35,0.0,0.99967,0.0,0.04298]
[1778337129811,44.99,80298.35,0.0,0.99967,0.0,0.04298]
[1778337130695,44.99,80298.35,0.0,0.99967,0.0,0.04298]
[1778337130342,44.99,80296.47,0.0,0.99967,0.0,0.04315]
[1778337130812,44.99,80296.47,0.0,0.99967,0.0,0.04315]
[1778337133063,44.99,80295.53,0.0,0.99967,0.0,0.04324]
[1778337133362,44.99,80295.18,0.0,0.99967,0.0,0.04327]
[1778337136313,44.99,80294.78,0.0,0.99967,0.0,0.0433]
[1778337136559,44.99,80294.78,0.0,0.99967,0.0,0.0433]
[1778337136660,44.99,80295.33,0.0,0.99967,0.0,0.04325]
[1778337137361,44.99,80295.33,0.0,0.99967,0.0,0.04325]
[1778337137563,44.99,80295.33,0.0,0.99967,0.0,0.04325]
[1778337142425,44.99,80301.92,0.0,0.99968,0.0,0.04266]
[1778337143344,44.99,80301.92,0.0,0.99968,0.0,0.04266]
[1778337143564,44.99,80301.92,0.0,0.99968,0.0,0.04266]
[1778337143663,44.99,80302.69,0.0,0.99968,0.0,0.04259]
[1778337144461,44.99,80302.69,0.0,0.99968,0.0,0.04259]
[1778337144561,44.99,80302.69,0.0,0.99968,0.0,0.04259]
[1778337149171,44.99,80302.73,0.0,0.99968,0.0,0.04259]
[1778337149308,44.99,80302.73,0.0,0.99968,0.0,0.04259]
[1778337149474,44.99,80302.91,0.0,0.99968,0.0,0.04257]
[1778337150288,44.99,80302.91,0.0,0.99968,0.0,0.04257]
[1778337150311,44.99,80302.91,0.0,0.99968,0.0,0.04257]
[1778337158538,44.99,80303.22,0.0,0.99968,0.0,0.04229]
[1778337160552,44.99,80299.33,0.0,0.99968,0.0,0.04264]
[1778337161079,44.99,80299.33,0.0,0.99968,0.0,0.04264]
[1778337161311,44.99,80299.33,0.0,0.99968,0.0,0.04264]
[1778337161559,44.99,80299.61,0.0,0.99968,0.0,0.04261]
[1778337162361,44.99,80299.61,0.0,0.99968,0.0,0.04261]
[1778337162561,44.99,80299.61,0.0,0.99968,0.0,0.04261]
[1778337167602,44.99,80302.05,0.0,0.99968,0.0,0.04239]
[1778337173644,44.99,80302.05,0.0,0.99968,0.0,0.04239]
[1778337174971,44.99,80302.18,0.0,0.99968,0.0,0.04238]
[1778337175061,44.99,80302.18,0.0,0.99968,0.0,0.04238]
[1778337175658,44.99,80302.21,0.0,0.99968,0.0,0.04238]
[1778337176101,44.99,80302.21,0.0,0.99968,0.0,0.04238]
[1778337176309,44.99,80302.21,0.0,0.99968,0.0,0.04238]
[1778337179688,44.99,80309.36,0.0,0.99968,0.0,0.04175]
[1778337180418,44.99,80309.36,0.0,0.99968,0.0,0.04175]
[1778337180588,44.99,80309.36,0.0,0.99968,0.0,0.04175]
[1778337180695,44.99,80307.97,0.0,0.99968,0.0,0.04187]
[1778337181703,44.99,80302.78,0.0,0.99968,0.0,0.04233]
[1778337182170,44.99,80302.78,0.0,0.99968,0.0,0.04233]
[1778337182310,44.99,80302.78,0.0,0.99968,0.0,0.04233]
[1778337186738,44.99,80305.11,0.0,0.99968,0.0,0.04212]
[1778337187269,44.99,80305.11,0.0,0.99968,0.0,0.04212]
[1778337187309,44.99,80305.11,0.0,0.99968,0.0,0.04212]
[1778337187745,44.99,80305.73,0.0,0.99968,0.0,0.04207]
[1778337188116,44.99,80305.73,0.0,0.99968,0.0,0.04207]
[1778337188312,44.99,80305.73,0.0,0.99968,0.0,0.04207]
[1778337190766,44.99,80310.01,0.0,0.99968,0.0,0.04169]
[1778337191005,44.99,80310.01,0.0,0.99968,0.0,0.04169]
[1778337191062,44.99,80310.01,0.0,0.99968,0.0,0.04169]
[1778337191773,44.99,80310.64,0.0,0.99968,0.0,0.04163]
[1778337193787,44.99,80313.29,0.0,0.99969,0.0,0.0414]
[1778337195022,44.99,80313.29,0.0,0.99969,0.0,0.0414]
[1778337195061,44.99,80313.29,0.0,0.99969,0.0,0.0414]
[1778337200838,44.99,80313.17,0.0,0.99969,0.0,0.04141]
[1778337205871,44.99,80312.89,0.0,0.99969,0.0,0.04144]
[1778337211915,44.99,80312.9,0.0,0.99969,0.0,0.04119]
[1778337215265,44.99,80311.88,0.0,0.99969,0.0,0.04128]
[1778337215309,44.99,80311.88,0.0,0.99969,0.0,0.04128]
[1778337215411,44.99,80312.2,0.0,0.99969,0.0,0.04125]
[1778337216693,44.99,80312.2,0.0,0.99969,0.0,0.04125]
[1778337216812,44.99,80312.2,0.0,0.99969,0.0,0.04125]
[1778337218646,44.99,80312.12,0.0,0.99969,0.0,0.04125]
[1778337220396,44.99,80311.81,0.0,0.99969,0.0,0.04128]
[1778337220559,44.99,80311.81,0.0,0.99969,0.0,0.04128]
[1778337220659,44.99,80307.09,0.0,0.99968,0.0,0.04169]
[1778337221541,44.99,80307.09,0.0,0.99968,0.0,0.04169]
[1778337221561,44.99,80307.09,0.0,0.99968,0.0,0.04169]
[1778337222992,44.99,80301.99,0.0,0.99968,0.0,0.04214]
[1778337223999,44.99,80299.92,0.0,0.99968,0.0,0.04233]
[1778337228124,44.99,80300.25,0.0,0.99968,0.0,0.0423]
[1778337228314,44.99,80300.25,0.0,0.99968,0.0,0.0423]
[1778337229264,44.99,80300.25,0.0,0.99968,0.0,0.0423]
[1778337229309,44.99,80300.25,0.0,0.99968,0.0,0.0423]
[1778337229409,44.99,80299.35,0.0,0.99968,0.0,0.04238]
[1778337230041,44.99,80301.45,0.0,0.99968,0.0,0.04219]
[1778337235076,44.99,80301.72,0.0,0.99968,0.0,0.04217]
[1778337242125,44.99,80303.65,0.0,0.99968,0.0,0.042]
[1778337243132,44.99,80305.76,0.0,0.99968,0.0,0.04181]
[1778337244095,44.99,80305.76,0.0,0.99968,0.0,0.04181]
[1778337244310,44.99,80305.76,0.0,0.99968,0.0,0.04181]
[1778337247160,44.99,80303.57,0.0,0.99968,0.0,0.042]
[1778337254209,44.99,80303.71,0.0,0.99968,0.0,0.04199]
[1778337258955,44.99,80302.74,0.0,0.99968,0.0,0.04208]
[1778337259060,44.99,80302.74,0.0,0.99968,0.0,0.04208]
[1778337259244,44.99,80300.22,0.0,0.99968,0.0,0.0423]
[1778337260251,44.99,80297.11,0.0,0.99968,0.0,0.04258]
[1778337261060,44.99,80297.11,0.0,0.99968,0.0,0.04258]
[1778337261312,44.99,80297.11,0.0,0.99968,0.0,0.04258]
[1778337265433,44.99,80298.03,0.0,0.99968,0.0,0.0425]
[1778337265560,44.99,80298.03,0.0,0.99968,0.0,0.0425]
[1778337265658,44.99,80294.39,0.0,0.99967,0.0,0.04282]
[1778337266293,44.99,80291.78,0.0,0.99967,0.0,0.04306]
[1778337267300,44.99,80290.43,0.0,0.99967,0.0,0.04318]
[1778337268097,44.99,80290.43,0.0,0.99967,0.0,0.04318]
[1778337268312,44.99,80290.43,0.0,0.99967,0.0,0.04318]
[1778337268320,44.99,80291.78,0.0,0.99967,0.0,0.04306]
[1778337271039,44.99,80292.84,0.0,0.99967,0.0,0.04296]
[1778337271066,44.99,80292.84,0.0,0.99967,0.0,0.04296]
[1778337271328,44.99,80293.16,0.0,0.99967,0.0,0.04268]
[1778337276363,44.99,80292.32,0.0,0.99967,0.0,0.04275]
[1778337281398,44.99,80292.0,0.0,0.99967,0.0,0.04278]
[1778337287440,44.99,80284.52,0.0,0.99967,0.0,0.04346]
[1778337288409,44.99,80284.52,0.0,0.99967,0.0,0.04346]
[1778337288558,44.99,80284.52,0.0,0.99967,0.0,0.04346]
[1778337288655,44.99,80278.79,0.0,0.99966,0.0,0.04399]
[1778337289454,44.99,80276.76,0.0,0.99966,0.0,0.04417]
[1778337291168,44.99,80277.55,0.0,0.99966,0.0,0.0441]
[1778337291313,44.99,80277.55,0.0,0.99966,0.0,0.0441]
[1778337293482,44.99,80278.86,0.0,0.99966,0.0,0.04398]
[1778337298517,44.99,80279.42,0.0,0.99966,0.0,0.04393]
[1778337302545,44.99,80277.85,0.0,0.99966,0.0,0.04407]
[1778337303606,44.99,80277.85,0.0,0.99966,0.0,0.04407]
[1778337303807,44.99,80277.85,0.0,0.99966,0.0,0.04407]
[1778337303834,44.99,80277.09,0.0,0.99966,0.0,0.04414]
[1778337304559,44.99,80274.52,0.0,0.99966,0.0,0.04438]
[1778337305662,44.99,80274.52,0.0,0.99966,0.0,0.04438]
[1778337305813,44.99,80274.52,0.0,0.99966,0.0,0.04438]
[1778337307696,44.99,80274.46,0.0,0.99966,0.0,0.04439]
[1778337307795,44.99,80276.21,0.0,0.99966,0.0,0.04423]
[1778337310601,44.99,80274.67,0.0,0.99966,0.0,0.04437]
[1778337311057,44.99,80274.67,0.0,0.99966,0.0,0.04437]
[1778337311608,44.99,80274.34,0.0,0.99966,0.0,0.0444]
[1778337312184,44.99,80274.34,0.0,0.99966,0.0,0.0444]
[1778337312318,44.99,80274.34,0.0,0.99966,0.0,0.0444]
[1778337318657,44.99,80274.83,0.0,0.99966,0.0,0.04435]
[1778337323716,44.99,80273.93,0.0,0.99966,0.0,0.04444]
[1778337325015,44.99,80274.13,0.0,0.99966,0.0,0.04442]
[1778337325062,44.99,80274.13,0.0,0.99966,0.0,0.04442]
[1778337325706,44.99,80273.75,0.0,0.99966,0.0,0.04445]
[1778337329735,44.99,80271.45,0.0,0.99966,0.0,0.04467]
[1778337332756,44.99,80271.2,0.0,0.99966,0.0,0.04443]
[1778337333777,44.99,80271.2,0.0,0.99966,0.0,0.04443]
[1778337333811,44.99,80271.2,0.0,0.99966,0.0,0.04443]
[1778337334854,44.99,80271.3,0.0,0.99966,0.0,0.04442]
[1778337334876,44.99,80271.4,0.0,0.99966,0.0,0.04441]
[1778337335067,44.99,80271.4,0.0,0.99966,0.0,0.04441]
[1778337341819,44.99,80271.38,0.0,0.99966,0.0,0.04441]
[1778337343758,44.99,80271.36,0.0,0.99966,0.0,0.04441]
[1778337343815,44.99,80271.36,0.0,0.99966,0.0,0.04441]
[1778337348949,44.99,80268.54,0.0,0.99966,0.0,0.04468]
[1778337349061,44.99,80270.03,0.0,0.99966,0.0,0.04454]
[1778337350204,44.99,80268.9,0.0,0.99966,0.0,0.04464]
[1778337350310,44.99,80268.9,0.0,0.99966,0.0,0.04464]
[1778337350883,44.99,80265.68,0.0,0.99966,0.0,0.04494]
[1778337351890,44.99,80263.0,0.0,0.99965,0.0,0.0452]
[1778337354717,44.99,80263.3,0.0,0.99965,0.0,0.04517]
[1778337354810,44.99,80263.3,0.0,0.99965,0.0,0.04517]
[1778337359360,44.99,80261.97,0.0,0.99965,0.0,0.0453]
[1778337359559,44.99,80261.97,0.0,0.99965,0.0,0.0453]
[1778337359946,44.99,80261.92,0.0,0.99965,0.0,0.0453]
[1778337363735,44.99,80260.45,0.0,0.99965,0.0,0.04544]
[1778337363812,44.99,80260.45,0.0,0.99965,0.0,0.04544]
[1778337366996,44.99,80263.41,0.0,0.99965,0.0,0.04516]
[1778337371027,44.99,80267.26,0.0,0.99966,0.0,0.0448]
[1778337372093,44.99,80267.26,0.0,0.99966,0.0,0.0448]
[1778337372311,44.99,80267.26,0.0,0.99966,0.0,0.0448]
[1778337372364,44.99,80270.15,0.0,0.99966,0.0,0.04453]
[1778337373940,44.99,80270.15,0.0,0.99966,0.0,0.04453]
[1778337374016,44.99,80270.21,0.0,0.99966,0.0,0.04452]
[1778337374048,44.99,80267.57,0.0,0.99966,0.0,0.04477]
[1778337375955,44.99,80267.57,0.0,0.99966,0.0,0.04477]
[1778337375055,44.99,80262.11,0.0,0.99965,0.0,0.04528]
[1778337376061,44.99,80262.11,0.0,0.99965,0.0,0.04528]
[1778337378076,44.99,80258.69,0.0,0.99965,0.0,0.04561]
[1778337383674,44.99,80259.65,0.0,0.99965,0.0,0.04552]
[1778337383811,44.99,80259.65,0.0,0.99965,0.0,0.04552]
[1778337383909,44.99,80260.25,0.0,0.99965,0.0,0.04546]
[1778337391167,44.99,80260.82,0.0,0.99965,0.0,0.04513]
[1778337396286,44.99,80260.93,0.0,0.99965,0.0,0.04512]
[1778337396311,44.99,80260.93,0.0,0.99965,0.0,0.04512]
[1778337402780,44.99,80261.22,0.0,0.99965,0.0,0.0451]
[1778337402813,44.99,80261.22,0.0,0.99965,0.0,0.0451]
[1778337404799,44.99,80264.05,0.0,0.99966,0.0,0.04483]
[1778337404815,44.99,80264.05,0.0,0.99966,0.0,0.04483]
[1778337404900,44.99,80266.67,0.0,0.99966,0.0,0.04458]
[1778337407951,44.99,80266.67,0.0,0.99966,0.0,0.04458]
[1778337408068,44.99,80266.67,0.0,0.99966,0.0,0.04458]
[1778337411222,44.99,80267.21,0.0,0.99966,0.0,0.04453]
[1778337411311,44.99,80267.21,0.0,0.99966,0.0,0.04453]
[1778337411649,44.99,80267.21,0.0,0.99966,0.0,0.04453]
[1778337411813,44.99,80267.21,0.0,0.99966,0.0,0.04453]
[1778337411871,44.99,80266.44,0.0,0.99966,0.0,0.04461]
[1778337423391,44.99,80267.76,0.0,0.99966,0.0,0.04448]
[1778337424451,44.99,80267.76,0.0,0.99966,0.0,0.04448]
[1778337424559,44.99,80267.76,0.0,0.99966,0.0,0.04448]
[1778337426190,44.99,80267.74,0.0,0.99966,0.0,0.04448]
[1778337426310,44.99,80267.74,0.0,0.99966,0.0,0.04448]
[1778337426412,44.99,80267.8,0.0,0.99966,0.0,0.04448]
[1778337431373,44.99,80266.65,0.0,0.99966,0.0,0.04459]
[1778337431564,44.99,80266.65,0.0,0.99966,0.0,0.04459]
[1778337433461,44.99,80260.52,0.0,0.99965,0.0,0.04516]
[1778337438496,44.99,80261.58,0.0,0.99965,0.0,0.04506]
[1778337441024,44.99,80261.39,0.0,0.99965,0.0,0.04508]
[1778337441065,44.99,80261.39,0.0,0.99965,0.0,0.04508]
[1778337441636,44.99,80261.34,0.0,0.99965,0.0,0.04509]
[1778337441823,44.99,80261.34,0.0,0.99965,0.0,0.04509]
[1778337441924,44.99,80259.91,0.0,0.99965,0.0,0.04522]
[1778337447462,44.99,80258.32,0.0,0.99965,0.0,0.04537]
[1778337447565,44.99,80258.32,0.0,0.99965,0.0,0.04537]
[1778337447664,44.99,80257.83,0.0,0.99965,0.0,0.04542]
[1778337454608,44.99,80257.34,0.0,0.99965,0.0,0.04519]
[1778337456965,44.99,80257.43,0.0,0.99965,0.0,0.04519]
[1778337457064,44.99,80257.43,0.0,0.99965,0.0,0.04519]
[1778337464036,44.99,80256.91,0.0,0.99965,0.0,0.04524]
[1778337464073,44.99,80256.91,0.0,0.99965,0.0,0.04524]
[1778337465685,44.99,80253.17,0.0,0.99965,0.0,0.04559]
[1778337466557,44.99,80253.17,0.0,0.99965,0.0,0.04559]
[1778337466811,44.99,80253.17,0.0,0.99965,0.0,0.04559]
[1778337466912,44.99,80253.09,0.0,0.99965,0.0,0.0456]
[1778337472033,44.99,80252.74,0.0,0.99965,0.0,0.04563]
[1778337472060,44.99,80252.74,0.0,0.99965,0.0,0.04563]
[1778337479895,44.99,80252.24,0.0,0.99965,0.0,0.04568]
[1778337480059,44.99,80252.24,0.0,0.99965,0.0,0.04568]
[1778337481797,44.99,80257.7,0.0,0.99965,0.0,0.04516]
[1778337482535,44.99,80257.7,0.0,0.99965,0.0,0.04516]
[1778337482560,44.99,80257.7,0.0,0.99965,0.0,0.04516]
[1778337482804,44.99,80261.64,0.0,0.99966,0.0,0.04479]
[1778337483811,44.99,80266.55,0.0,0.99966,0.0,0.04433]
[1778337485102,44.99,80266.55,0.0,0.99966,0.0,0.04433]
[1778337485311,44.99,80267.32,0.0,0.99966,0.0,0.04426]
[1778337485825,44.99,80267.72,0.0,0.99966,0.0,0.04422]
[1778337489082,44.99,80267.73,0.0,0.99966,0.0,0.04422]
[1778337489309,44.99,80268.73,0.0,0.99966,0.0,0.04413]
[1778337493881,44.99,80264.36,0.0,0.99966,0.0,0.04453]
[1778337494888,44.99,80261.56,0.0,0.99966,0.0,0.0448]
[1778337495724,44.99,80261.56,0.0,0.99966,0.0,0.0448]
[1778337495812,44.99,80261.56,0.0,0.99966,0.0,0.0448]
[1778337496081,44.99,80262.25,0.0,0.99966,0.0,0.04473]
[1778337501722,44.99,80261.22,0.0,0.99966,0.0,0.04483]
[1778337503062,44.99,80260.81,0.0,0.99966,0.0,0.04487]
[1778337503951,44.99,80257.62,0.0,0.99965,0.0,0.04517]
[1778337504959,44.99,80254.59,0.0,0.99965,0.0,0.04546]
[1778337505465,44.99,80254.59,0.0,0.99965,0.0,0.04546]
[1778337505562,44.99,80254.59,0.0,0.99965,0.0,0.04546]
[1778337505966,44.99,80251.04,0.0,0.99965,0.0,0.0458]
[1778337507077,44.99,80251.04,0.0,0.99965,0.0,0.0458]
[1778337507309,44.99,80252.04,0.0,0.99965,0.0,0.0457]
[1778337516036,44.99,80253.41,0.0,0.99965,0.0,0.0453]
[1778337521071,44.99,80253.24,0.0,0.99965,0.0,0.04531]
[1778337522462,44.99,80253.24,0.0,0.99965,0.0,0.04531]
[1778337522560,44.99,80253.24,0.0,0.99965,0.0,0.04531]
[1778337523085,44.99,80253.31,0.0,0.99965,0.0,0.04531]
[1778337523407,44.99,80253.31,0.0,0.99965,0.0,0.04531]
[1778337523558,44.99,80253.31,0.0,0.99965,0.0,0.04531]
[1778337528920,44.99,80254.18,0.0,0.99965,0.0,0.04522]
[1778337529064,44.99,80254.18,0.0,0.99965,0.0,0.04522]
[1778337529127,44.99,80258.66,0.0,0.99966,0.0,0.0448]
[1778337530134,44.99,80262.07,0.0,0.99966,0.0,0.04448]
[1778337531305,44.99,80263.77,0.0,0.99966,0.0,0.04432]
[1778337531560,44.99,80263.77,0.0,0.99966,0.0,0.04432]
[1778337537600,44.99,80261.85,0.0,0.99966,0.0,0.0445]
[1778337537811,44.99,80261.85,0.0,0.99966,0.0,0.0445]
[1778337537820,44.99,80262.08,0.0,0.99966,0.0,0.04448]
[1778337538680,44.99,80262.08,0.0,0.99966,0.0,0.04448]
[1778337538809,44.99,80262.08,0.0,0.99966,0.0,0.04448]
[1778337544244,44.99,80261.44,0.0,0.99966,0.0,0.04454]
[1778337546749,44.99,80260.35,0.0,0.99966,0.0,0.04464]
[1778337546838,44.99,80259.88,0.0,0.99966,0.0,0.04469]
[1778337547519,44.99,80259.88,0.0,0.99966,0.0,0.04469]
[1778337548571,44.99,80259.52,0.0,0.99966,0.0,0.04472]
[1778337554307,44.99,80260.31,0.0,0.99966,0.0,0.04465]
[1778337559342,44.99,80261.64,0.0,0.99966,0.0,0.04452]
[1778337562826,44.99,80263.55,0.0,0.99966,0.0,0.04434]
[1778337563066,44.99,80263.55,0.0,0.99966,0.0,0.04434]
[1778337563167,44.99,80263.14,0.0,0.99966,0.0,0.04438]
[1778337563933,44.99,80263.14,0.0,0.99966,0.0,0.04438]
[1778337564064,44.99,80263.14,0.0,0.99966,0.0,0.04438]
[1778337570419,44.99,80263.23,0.0,0.99966,0.0,0.04437]
[1778337571426,44.99,80263.3,0.0,0.99966,0.0,0.0441]
[1778337573781,44.99,80263.31,0.0,0.99966,0.0,0.0441]
[1778337573812,44.99,80263.31,0.0,0.99966,0.0,0.0441]
[1778337573830,44.99,80263.1,0.0,0.99966,0.0,0.04412]
[1778337574626,44.99,80263.1,0.0,0.99966,0.0,0.04412]
[1778337574811,44.99,80263.1,0.0,0.99966,0.0,0.04412]
[1778337580489,44.99,80262.34,0.0,0.99966,0.0,0.04419]
[1778337586089,44.99,80261.88,0.0,0.99966,0.0,0.04423]
[1778337586190,44.99,80261.66,0.0,0.99966,0.0,0.04425]
[1778337586312,44.99,80261.66,0.0,0.99966,0.0,0.04425]
[1778337586793,44.99,80261.66,0.0,0.99966,0.0,0.04425]
[1778337586813,44.99,80261.66,0.0,0.99966,0.0,0.04425]
[1778337592573,44.99,80263.32,0.0,0.99966,0.0,0.0441]
[1778337593393,44.99,80263.32,0.0,0.99966,0.0,0.0441]
[1778337594588,44.99,80269.61,0.0,0.99967,0.0,0.04352]
[1778337595597,44.99,80275.64,0.0,0.99967,0.0,0.04297]
[1778337597387,44.99,80275.39,0.0,0.99967,0.0,0.04299]
[1778337597562,44.99,80275.39,0.0,0.99967,0.0,0.04299]
[1778337597611,44.99,80276.58,0.0,0.99967,0.0,0.04288]
[1778337598486,44.99,80276.58,0.0,0.99967,0.0,0.04288]
[1778337598562,44.99,80276.58,0.0,0.99967,0.0,0.04288]
[1778337603653,44.99,80275.44,0.0,0.99967,0.0,0.04299]
[1778337604516,44.99,80275.44,0.0,0.99967,0.0,0.04299]
[1778337604561,44.99,80275.44,0.0,0.99967,0.0,0.04299]
[1778337605245,44.99,80275.44,0.0,0.99967,0.0,0.04299]
[1778337604661,44.99,80276.18,0.0,0.99967,0.0,0.04292]
[1778337605311,44.99,80276.18,0.0,0.99967,0.0,0.04292]
[1778337605667,44.99,80278.44,0.0,0.99967,0.0,0.04272]
[1778337610702,44.99,80278.33,0.0,0.99967,0.0,0.04273]
[1778337615737,44.99,80276.04,0.0,0.99967,0.0,0.04293]
[1778337616744,44.99,80273.96,0.0,0.99967,0.0,0.04312]
[1778337617859,44.99,80273.96,0.0,0.99967,0.0,0.04312]
[1778337618061,44.99,80273.96,0.0,0.99967,0.0,0.04312]
[1778337618161,44.99,80274.98,0.0,0.99967,0.0,0.04303]
[1778337618812,44.99,80274.98,0.0,0.99967,0.0,0.04303]
[1778337619059,44.99,80274.98,0.0,0.99967,0.0,0.04303]
[1778337624800,44.99,80271.97,0.0,0.99967,0.0,0.0433]
[1778337625446,44.99,80271.97,0.0,0.99967,0.0,0.0433]
[1778337625561,44.99,80271.97,0.0,0.99967,0.0,0.0433]
[1778337625807,44.99,80273.37,0.0,0.99967,0.0,0.04318]
[1778337626436,44.99,80273.37,0.0,0.99967,0.0,0.04318]
[1778337626562,44.99,80273.37,0.0,0.99967,0.0,0.04318]
[1778337631849,44.99,80272.29,0.0,0.99967,0.0,0.04301]
[1778337635776,44.99,80273.93,0.0,0.99967,0.0,0.04287]
[1778337635811,44.99,80273.93,0.0,0.99967,0.0,0.04287]
[1778337635877,44.99,80273.25,0.0,0.99967,0.0,0.04293]
[1778337636847,44.99,80273.25,0.0,0.99967,0.0,0.04293]
[1778337637068,44.99,80273.25,0.0,0.99967,0.0,0.04293]
[1778337642926,44.99,80272.51,0.0,0.99967,0.0,0.04299]
[1778337643411,44.99,80272.51,0.0,0.99967,0.0,0.04299]
[1778337643559,44.99,80272.51,0.0,0.99967,0.0,0.04299]
[1778337643933,44.99,80271.64,0.0,0.99967,0.0,0.04307]
[1778337644666,44.99,80271.64,0.0,0.99967,0.0,0.04307]
[1778337644812,44.99,80271.64,0.0,0.99967,0.0,0.04307]
[1778337649975,44.99,80272.48,0.0,0.99967,0.0,0.043]
[1778337652680,44.99,80273.41,0.0,0.99967,0.0,0.04291]
[1778337652813,44.99,80273.41,0.0,0.99967,0.0,0.04291]
[1778337652996,44.99,80272.8,0.0,0.99967,0.0,0.04297]
[1778337654001,44.99,80272.8,0.0,0.99967,0.0,0.04297]
[1778337656020,44.99,80270.07,0.0,0.99967,0.0,0.04322]
[1778337657707,44.99,80269.93,0.0,0.99967,0.0,0.04323]
[1778337663066,44.99,80269.36,0.0,0.99967,0.0,0.04328]
[1778337665055,44.99,80270.88,0.0,0.99967,0.0,0.04314]
[1778337665080,44.99,80270.6,0.0,0.99967,0.0,0.04317]
[1778337666232,44.99,80270.6,0.0,0.99967,0.0,0.04317]
[1778337666087,44.99,80272.22,0.0,0.99967,0.0,0.04302]
[1778337666312,44.99,80272.22,0.0,0.99967,0.0,0.04302]
[1778337667557,44.99,80272.35,0.0,0.99967,0.0,0.04301]
[1778337668101,44.99,80272.03,0.0,0.99967,0.0,0.04304]
[1778337673025,44.99,80271.63,0.0,0.99967,0.0,0.04307]
[1778337673063,44.99,80271.63,0.0,0.99967,0.0,0.04307]
[1778337673141,44.99,80271.63,0.0,0.99967,0.0,0.04307]
[1778337673958,44.99,80271.63,0.0,0.99967,0.0,0.04307]
[1778337674064,44.99,80271.63,0.0,0.99967,0.0,0.04307]
[1778337681192,44.99,80271.7,0.0,0.99967,0.0,0.04307]
[1778337686227,44.99,80271.81,0.0,0.99967,0.0,0.04306]
[1778337691265,44.99,80271.81,0.0,0.99967,0.0,0.0428]
[1778337693235,44.99,80271.61,0.0,0.99967,0.0,0.04282]
[1778337693309,44.99,80271.61,0.0,0.99967,0.0,0.04282]
[1778337693276,44.99,80271.61,0.0,0.99967,0.0,0.04282]
[1778337694283,44.99,80271.61,0.0,0.99967,0.0,0.04282]
[1778337694310,44.99,80271.61,0.0,0.99967,0.0,0.04282]
[1778337693410,44.99,80271.61,0.0,0.99967,0.0,0.04282]
[1778337699321,44.99,80271.72,0.0,0.99967,0.0,0.04281]
[1778337707146,44.99,80271.72,0.0,0.99967,0.0,0.04281]
[1778337707310,44.99,80271.72,0.0,0.99967,0.0,0.04281]
[1778337707242,44.99,80271.97,0.0,0.99967,0.0,0.04278]
[1778337708159,44.99,80271.97,0.0,0.99967,0.0,0.04278]
[1778337708313,44.99,80271.97,0.0,0.99967,0.0,0.04278]
[1778337708161,44.99,80272.72,0.0,0.99967,0.0,0.04272]
[1778337713420,44.99,80272.62,0.0,0.99967,0.0,0.04273]
[1778337715149,44.99,80272.62,0.0,0.99967,0.0,0.04273]
[1778337715195,44.99,80272.62,0.0,0.99967,0.0,0.04273]
[1778337715250,44.99,80271.32,0.0,0.99967,0.0,0.04284]
[1778337716297,44.99,80271.32,0.0,0.99967,0.0,0.04284]
[1778337716313,44.99,80271.32,0.0,0.99967,0.0,0.04284]
[1778337724497,44.99,80272.44,0.0,0.99967,0.0,0.04274]
[1778337726511,44.99,80278.0,0.0,0.99968,0.0,0.04224]
[1778337727518,44.99,80283.39,0.0,0.99968,0.0,0.04176]
[1778337728423,44.99,80283.39,0.0,0.99968,0.0,0.04176]
[1778337728650,44.99,80284.1,0.0,0.99968,0.0,0.0417]
[1778337729905,44.99,80284.1,0.0,0.99968,0.0,0.0417]
[1778337730004,44.99,80284.1,0.0,0.99968,0.0,0.0417]
[1778337730289,44.99,80284.1,0.0,0.99968,0.0,0.0417]
[1778337730317,44.99,80284.41,0.0,0.99968,0.0,0.04167]
[1778337736581,44.99,80284.69,0.0,0.99968,0.0,0.04165]
[1778337738856,44.99,80284.86,0.0,0.99968,0.0,0.04163]
[1778337739061,44.99,80284.86,0.0,0.99968,0.0,0.04163]
[1778337739127,44.99,80284.86,0.0,0.99968,0.0,0.04163]
[1778337740179,44.99,80284.86,0.0,0.99968,0.0,0.04163]
[1778337740312,44.99,80284.86,0.0,0.99968,0.0,0.04163]
[1778337745644,44.99,80286.0,0.0,0.99968,0.0,0.04153]
[1778337754707,44.99,80285.74,0.0,0.99968,0.0,0.04131]
[1778337755637,44.99,80285.74,0.0,0.99968,0.0,0.04131]
[1778337755813,44.99,80285.74,0.0,0.99968,0.0,0.04131]
[1778337759040,44.99,80285.75,0.0,0.99968,0.0,0.0413]
[1778337759065,44.99,80285.75,0.0,0.99968,0.0,0.0413]
[1778337759141,44.99,80284.52,0.0,0.99968,0.0,0.04141]
[1778337764778,44.99,80285.96,0.0,0.99968,0.0,0.04129]
[1778337770820,44.99,80285.85,0.0,0.99968,0.0,0.0413]
[1778337775858,44.99,80285.7,0.0,0.99968,0.0,0.04131]
[1778337777872,44.99,80293.82,0.0,0.99969,0.0,0.0406]
[1778337778879,44.99,80301.75,0.0,0.9997,0.0,0.03993]
[1778337780021,44.99,80301.75,0.0,0.9997,0.0,0.03993]
[1778337780067,44.99,80301.75,0.0,0.9997,0.0,0.03993]
[1778337780223,44.99,80304.74,0.0,0.9997,0.0,0.03967]
[1778337781894,44.99,80305.36,0.0,0.9997,0.0,0.03962]
[1778337782061,44.99,80305.36,0.0,0.9997,0.0,0.03962]
[1778337787942,44.99,80305.42,0.0,0.9997,0.0,0.03962]
[1778337792977,44.99,80305.64,0.0,0.9997,0.0,0.0396]
[1778337794991,44.99,80318.82,0.0,0.99971,0.0,0.0385]
[1778337795998,44.99,80325.84,0.0,0.99971,0.0,0.03793]
[1778337797006,44.99,80327.18,0.0,0.99971,0.0,0.03782]
[1778337800027,44.99,80329.19,0.0,0.99971,0.0,0.03766]
[1778337800460,44.99,80329.19,0.0,0.99971,0.0,0.03766]
[1778337800563,44.99,80329.19,0.0,0.99971,0.0,0.03766]
[1778337801034,44.99,80329.66,0.0,0.99972,0.0,0.03762]
[1778337802024,44.99,80329.66,0.0,0.99972,0.0,0.03762]
[1778337802066,44.99,80329.66,0.0,0.99972,0.0,0.03762]
[1778337805062,44.99,80331.28,0.0,0.99972,0.0,0.03749]
[1778337809091,44.99,80333.69,0.0,0.99972,0.0,0.0373]
[1778337809993,44.99,80333.69,0.0,0.99972,0.0,0.0373]
[1778337810071,44.99,80333.69,0.0,0.99972,0.0,0.0373]
[1778337810098,44.99,80337.28,0.0,0.99972,0.0,0.03702]
[1778337811816,44.99,80338.26,0.0,0.99972,0.0,0.03671]
[1778337812083,44.99,80338.26,0.0,0.99972,0.0,0.03671]
[1778337820168,44.99,80337.37,0.0,0.99972,0.0,0.03678]
[1778337824629,44.99,80337.63,0.0,0.99972,0.0,0.03676]
[1778337824811,44.99,80337.63,0.0,0.99972,0.0,0.03676]
[1778337826549,44.99,80337.63,0.0,0.99972,0.0,0.03676]
[1778337826560,44.99,80337.63,0.0,0.99972,0.0,0.03676]
[1778337826592,44.99,80337.63,0.0,0.99972,0.0,0.03676]
[1778337832252,44.99,80337.82,0.0,0.99972,0.0,0.03674]
[1778337839301,44.99,80338.19,0.0,0.99972,0.0,0.03672]
[1778337840961,44.99,80338.29,0.0,0.99972,0.0,0.03671]
[1778337841058,44.99,80338.29,0.0,0.99972,0.0,0.03671]
[1778337841315,44.99,80338.37,0.0,0.99972,0.0,0.0367]
[1778337841942,44.99,80338.37,0.0,0.99972,0.0,0.0367]
[1778337842065,44.99,80338.37,0.0,0.99972,0.0,0.0367]
[1778337849371,44.99,80339.34,0.0,0.99972,0.0,0.03663]
[1778337851775,44.99,80339.52,0.0,0.99972,0.0,0.03661]
[1778337851808,44.99,80339.52,0.0,0.99972,0.0,0.03661]
[1778337852392,44.99,80339.48,0.0,0.99972,0.0,0.03661]
[1778337853776,44.99,80339.49,0.0,0.99972,0.0,0.03661]
[1778337853811,44.99,80339.49,0.0,0.99972,0.0,0.03661]
[1778337859441,44.99,80339.48,0.0,0.99972,0.0,0.03661]
[1778337865483,44.99,80339.49,0.0,0.99972,0.0,0.03661]
[1778337866096,44.99,80339.49,0.0,0.99972,0.0,0.03661]
[1778337866276,44.99,80339.49,0.0,0.99972,0.0,0.03661]
[1778337866490,44.99,80335.05,0.0,0.99972,0.0,0.03696]
[1778337867497,44.99,80331.69,0.0,0.99972,0.0,0.03723]
[1778337868340,44.99,80331.69,0.0,0.99972,0.0,0.03723]
[1778337868563,44.99,80331.62,0.0,0.99972,0.0,0.03723]
[1778337873539,44.99,80330.83,0.0,0.99972,0.0,0.03707]
[1778337881595,44.99,80330.94,0.0,0.99972,0.0,0.03706]
[1778337886630,44.99,80331.05,0.0,0.99972,0.0,0.03705]
[1778337893679,44.99,80331.34,0.0,0.99972,0.0,0.03703]
[1778337900730,44.99,80331.58,0.0,0.99972,0.0,0.03701]
[1778337905764,44.99,80331.67,0.0,0.99972,0.0,0.037]
[1778337910799,44.99,80331.4,0.0,0.99972,0.0,0.03702]
[1778337917407,44.99,80331.37,0.0,0.99972,0.0,0.03702]
[1778337918065,44.99,80331.37,0.0,0.99972,0.0,0.03702]
[1778337918084,44.99,80330.73,0.0,0.99972,0.0,0.03708]
[1778337919815,44.99,80330.75,0.0,0.99972,0.0,0.03707]
[1778337920062,44.99,80330.75,0.0,0.99972,0.0,0.03707]
[1778337925904,44.99,80330.89,0.0,0.99972,0.0,0.03706]
[1778337926805,44.99,80330.89,0.0,0.99972,0.0,0.03706]
[1778337927078,44.99,80330.89,0.0,0.99972,0.0,0.03706]
[1778337927760,44.99,80329.85,0.0,0.99972,0.0,0.03715]
[1778337927813,44.99,80329.85,0.0,0.99972,0.0,0.03715]
[1778337928496,44.99,80330.64,0.0,0.99972,0.0,0.03708]
[1778337931946,44.99,80329.85,0.0,0.99972,0.0,0.03692]
[1778337932615,44.99,80329.85,0.0,0.99972,0.0,0.03692]
[1778337932813,44.99,80329.85,0.0,0.99972,0.0,0.03692]
[1778337937988,44.99,80331.13,0.0,0.99972,0.0,0.03681]
[1778337938853,44.99,80331.13,0.0,0.99972,0.0,0.03681]
[1778337939063,44.99,80331.13,0.0,0.99972,0.0,0.03681]
[1778337939925,44.99,80331.12,0.0,0.99972,0.0,0.03682]
[1778337940069,44.99,80331.12,0.0,0.99972,0.0,0.03682]
[1778337940150,44.99,80331.12,0.0,0.99972,0.0,0.03682]
[1778337942473,44.99,80329.92,0.0,0.99972,0.0,0.03691]
[1778337942562,44.99,80329.92,0.0,0.99972,0.0,0.03691]
[1778337948061,44.99,80331.57,0.0,0.99972,0.0,0.03678]
[1778337955110,44.99,80332.09,0.0,0.99972,0.0,0.03674]
[1778337962159,44.99,80332.82,0.0,0.99972,0.0,0.03668]
[1778337968201,44.99,80333.04,0.0,0.99972,0.0,0.03666]
[1778337973236,44.99,80331.3,0.0,0.99972,0.0,0.0368]
[1778337974008,44.99,80331.3,0.0,0.99972,0.0,0.0368]
[1778337974065,44.99,80331.3,0.0,0.99972,0.0,0.0368]
[1778337975098,44.99,80331.3,0.0,0.99972,0.0,0.0368]
[1778337975313,44.99,80331.3,0.0,0.99972,0.0,0.0368]
[1778337975411,44.99,80331.3,0.0,0.99972,0.0,0.0368]
[1778337983306,44.99,80331.3,0.0,0.99972,0.0,0.0368]
[1778337994383,44.99,80331.36,0.0,0.99972,0.0,0.03657]
[1778337999419,44.99,80330.95,0.0,0.99972,0.0,0.0366]
[1778338004453,44.99,80331.35,0.0,0.99972,0.0,0.03657]
[1778338009488,44.99,80331.16,0.0,0.99972,0.0,0.03658]
[1778338021572,44.99,80331.3,0.0,0.99972,0.0,0.03657]
[1778338023546,44.99,80330.85,0.0,0.99972,0.0,0.03661]
[1778338023560,44.99,80330.85,0.0,0.99972,0.0,0.03661]
[1778338033657,44.99,80330.27,0.0,0.99972,0.0,0.03665]
[1778338034552,44.99,80330.27,0.0,0.99972,0.0,0.03665]
[1778338034563,44.99,80330.27,0.0,0.99972,0.0,0.03665]
[1778338035979,44.99,80331.23,0.0,0.99972,0.0,0.03658]
[1778338036067,44.99,80331.23,0.0,0.99972,0.0,0.03658]
[1778338036166,44.99,80331.23,0.0,0.99972,0.0,0.03658]
[1778338047757,44.99,80331.45,0.0,0.99972,0.0,0.03656]
[1778338055813,44.99,80332.49,0.0,0.99973,0.0,0.03625]
[1778338056996,44.99,80332.49,0.0,0.99973,0.0,0.03625]
[1778338057003,44.99,80332.49,0.0,0.99973,0.0,0.03625]
[1778338057827,44.99,80337.86,0.0,0.99973,0.0,0.03584]
[1778338060632,44.99,80339.75,0.0,0.99973,0.0,0.03569]
[1778338059841,44.99,80345.33,0.0,0.99973,0.0,0.03527]
[1778338060848,44.99,80346.12,0.0,0.99973,0.0,0.03521]
[1778338062840,44.99,80346.35,0.0,0.99973,0.0,0.03519]
[1778338062897,44.99,80346.35,0.0,0.99973,0.0,0.03519]
[1778338063273,44.99,80346.35,0.0,0.99973,0.0,0.03519]
[1778338068904,44.99,80348.34,0.0,0.99974,0.0,0.03504]
[1778338074946,44.99,80348.44,0.0,0.99974,0.0,0.03503]
[1778338076965,44.99,80355.14,0.0,0.99974,0.0,0.03453]
[1778338079453,44.99,80356.15,0.0,0.99974,0.0,0.03446]
[1778338079558,44.99,80356.15,0.0,0.99974,0.0,0.03446]
[1778338079658,44.99,80359.23,0.0,0.99974,0.0,0.03423]
[1778338079986,44.99,80362.45,0.0,0.99974,0.0,0.03399]
[1778338082001,44.99,80364.98,0.0,0.99975,0.0,0.03381]
[1778338083591,44.99,80364.98,0.0,0.99975,0.0,0.03381]
[1778338083810,44.99,80366.02,0.0,0.99975,0.0,0.03373]
[1778338084167,44.99,80366.02,0.0,0.99975,0.0,0.03373]
[1778338084311,44.99,80366.02,0.0,0.99975,0.0,0.03373]
[1778338084412,44.99,80367.03,0.0,0.99975,0.0,0.03366]
[1778338090530,44.99,80367.12,0.0,0.99975,0.0,0.03365]
[1778338090566,44.99,80367.12,0.0,0.99975,0.0,0.03365]
[1778338096133,44.99,80369.4,0.0,0.99975,0.0,0.03349]
[1778338098182,44.99,80369.95,0.0,0.99975,0.0,0.03345]
[1778338098311,44.99,80369.95,0.0,0.99975,0.0,0.03345]
[1778338099610,44.99,80369.67,0.0,0.99975,0.0,0.03347]
[1778338099614,44.99,80369.83,0.0,0.99975,0.0,0.03345]
[1778338099813,44.99,80369.83,0.0,0.99975,0.0,0.03345]
[1778338105196,44.99,80369.54,0.0,0.99975,0.0,0.03347]
[1778338109776,44.99,80369.56,0.0,0.99975,0.0,0.03347]
[1778338109811,44.99,80369.56,0.0,0.99975,0.0,0.03347]
[1778338112245,44.99,80369.2,0.0,0.99975,0.0,0.03329]
[1778338118287,44.99,80369.47,0.0,0.99975,0.0,0.03327]
[1778338123322,44.99,80368.61,0.0,0.99975,0.0,0.03333]
[1778338127239,44.99,80368.61,0.0,0.99975,0.0,0.03333]
[1778338127310,44.99,80368.61,0.0,0.99975,0.0,0.03333]
[1778338129009,44.99,80368.09,0.0,0.99975,0.0,0.03337]
[1778338129060,44.99,80368.09,0.0,0.99975,0.0,0.03337]
[1778338129364,44.99,80368.72,0.0,0.99975,0.0,0.03332]
[1778338137420,44.99,80368.55,0.0,0.99975,0.0,0.03334]
[1778338140441,44.99,80365.69,0.0,0.99975,0.0,0.03354]
[1778338140892,44.99,80365.69,0.0,0.99975,0.0,0.03354]
[1778338141061,44.99,80365.69,0.0,0.99975,0.0,0.03354]
[1778338141448,44.99,80359.1,0.0,0.99974,0.0,0.03402]
[1778338142455,44.99,80356.04,0.0,0.99974,0.0,0.03425]
[1778338147490,44.99,80356.76,0.0,0.99974,0.0,0.03419]
[1778338150914,44.99,80356.15,0.0,0.99974,0.0,0.03424]
[1778338151068,44.99,80356.15,0.0,0.99974,0.0,0.03424]
[1778338153521,44.99,80355.74,0.0,0.99974,0.0,0.03427]
[1778338153563,44.99,80355.74,0.0,0.99974,0.0,0.03427]
[1778338153622,44.99,80354.88,0.0,0.99974,0.0,0.03433]
[1778338161588,44.99,80353.84,0.0,0.99974,0.0,0.03441]
[1778338163121,44.99,80353.84,0.0,0.99974,0.0,0.03441]
[1778338163309,44.99,80353.84,0.0,0.99974,0.0,0.03441]
[1778338168637,44.99,80355.01,0.0,0.99974,0.0,0.03432]
[1778338171658,44.99,80355.06,0.0,0.99974,0.0,0.0341]
[1778338178707,44.99,80354.65,0.0,0.99974,0.0,0.03413]
[1778338183571,44.99,80352.86,0.0,0.99974,0.0,0.03427]
[1778338183808,44.99,80352.86,0.0,0.99974,0.0,0.03427]
[1778338183742,44.99,80346.37,0.0,0.99974,0.0,0.03475]
[1778338185834,44.99,80345.17,0.0,0.99974,0.0,0.03484]
[1778338186061,44.99,80345.33,0.0,0.99974,0.0,0.03483]
[1778338186763,44.99,80345.89,0.0,0.99974,0.0,0.03479]
[1778338191628,44.99,80345.56,0.0,0.99974,0.0,0.03481]
[1778338191812,44.99,80345.56,0.0,0.99974,0.0,0.03481]
[1778338195567,44.99,80345.95,0.0,0.99974,0.0,0.03478]
[1778338195675,44.99,80345.95,0.0,0.99974,0.0,0.03478]
[1778338195813,44.99,80345.95,0.0,0.99974,0.0,0.03478]
[1778338195826,44.99,80344.55,0.0,0.99974,0.0,0.03489]
[1778338197840,44.99,80341.31,0.0,0.99973,0.0,0.03513]
[1778338199842,44.99,80341.77,0.0,0.99973,0.0,0.0351]
[1778338200060,44.99,80341.54,0.0,0.99973,0.0,0.03511]
[1778338200296,44.99,80341.54,0.0,0.99973,0.0,0.03511]
[1778338200310,44.99,80341.54,0.0,0.99973,0.0,0.03511]
[1778338200861,44.99,80340.42,0.0,0.99973,0.0,0.0352]
[1778338205896,44.99,80340.44,0.0,0.99973,0.0,0.0352]
[1778338210236,44.99,80340.44,0.0,0.99973,0.0,0.0352]
[1778338210309,44.99,80340.44,0.0,0.99973,0.0,0.0352]
[1778338213505,44.99,80340.4,0.0,0.99973,0.0,0.0352]
[1778338213561,44.99,80340.4,0.0,0.99973,0.0,0.0352]
[1778338213796,44.99,80334.87,0.0,0.99973,0.0,0.03562]
[1778338222009,44.99,80333.72,0.0,0.99973,0.0,0.03571]
[1778338225062,44.99,80333.15,0.0,0.99973,0.0,0.03575]
[1778338232079,44.99,80333.21,0.0,0.99973,0.0,0.03552]
[1778338238121,44.99,80333.14,0.0,0.99973,0.0,0.03553]
[1778338243156,44.99,80332.86,0.0,0.99973,0.0,0.03555]
[1778338246301,44.99,80332.51,0.0,0.99973,0.0,0.03558]
[1778338246310,44.99,80332.51,0.0,0.99973,0.0,0.03558]
[1778338246401,44.99,80332.23,0.0,0.99973,0.0,0.0356]
[1778338247509,44.99,80332.23,0.0,0.99973,0.0,0.0356]
[1778338247562,44.99,80332.23,0.0,0.99973,0.0,0.0356]
[1778338253226,44.99,80331.68,0.0,0.99973,0.0,0.03564]
[1778338258261,44.99,80331.5,0.0,0.99973,0.0,0.03566]
[1778338260638,44.99,80331.1,0.0,0.99973,0.0,0.03569]
[1778338260810,44.99,80331.1,0.0,0.99973,0.0,0.03569]
[1778338260909,44.99,80329.07,0.0,0.99973,0.0,0.03584]
[1778338261850,44.99,80329.07,0.0,0.99973,0.0,0.03584]
[1778338262061,44.99,80328.18,0.0,0.99973,0.0,0.03591]
[1778338267324,44.99,80325.69,0.0,0.99973,0.0,0.0361]
[1778338272359,44.99,80324.77,0.0,0.99973,0.0,0.03618]
[1778338275380,44.99,80322.74,0.0,0.99972,0.0,0.03633]
[1778338276803,44.99,80322.74,0.0,0.99972,0.0,0.03633]
[1778338276904,44.99,80322.46,0.0,0.99972,0.0,0.03636]
[1778338277080,44.99,80322.46,0.0,0.99972,0.0,0.03636]
[1778338277822,44.99,80322.46,0.0,0.99972,0.0,0.03636]
[1778338278059,44.99,80321.55,0.0,0.99972,0.0,0.03643]
[1778338280415,44.99,80311.43,0.0,0.99972,0.0,0.03723]
[1778338281422,44.99,80307.1,0.0,0.99971,0.0,0.03757]
[1778338282429,44.99,80305.96,0.0,0.99971,0.0,0.03766]
[1778338285168,44.99,80307.51,0.0,0.99971,0.0,0.03754]
[1778338285312,44.99,80307.51,0.0,0.99971,0.0,0.03754]
[1778338285450,44.99,80307.14,0.0,0.99971,0.0,0.03757]
[1778338286121,44.99,80307.14,0.0,0.99971,0.0,0.03757]
[1778338286312,44.99,80307.14,0.0,0.99971,0.0,0.03757]
[1778338289478,44.99,80304.17,0.0,0.99971,0.0,0.03781]
[1778338291492,44.99,80303.87,0.0,0.99971,0.0,0.0376]
[1778338293212,44.99,80303.72,0.0,0.99971,0.0,0.03761]
[1778338293317,44.99,80303.72,0.0,0.99971,0.0,0.03761]
[1778338293506,44.99,80303.6,0.0,0.99971,0.0,0.03762]
[1778338294624,44.99,80303.6,0.0,0.99971,0.0,0.03762]
[1778338294808,44.99,80303.6,0.0,0.99971,0.0,0.03762]
[1778338298541,44.99,80300.83,0.0,0.99971,0.0,0.03785]
[1778338299764,44.99,80300.83,0.0,0.99971,0.0,0.03785]
[1778338299812,44.99,80300.83,0.0,0.99971,0.0,0.03785]
[1778338299862,44.99,80301.65,0.0,0.99971,0.0,0.03778]
[1778338300690,44.99,80301.65,0.0,0.99971,0.0,0.03778]
[1778338300811,44.99,80301.65,0.0,0.99971,0.0,0.03778]
[1778338303581,44.99,80304.92,0.0,0.99971,0.0,0.03751]
[1778338306023,44.99,80305.87,0.0,0.99972,0.0,0.03744]
[1778338306064,44.99,80305.87,0.0,0.99972,0.0,0.03744]
[1778338306958,44.99,80305.87,0.0,0.99972,0.0,0.03744]
[1778338306602,44.99,80305.91,0.0,0.99972,0.0,0.03744]
[1778338307065,44.99,80305.91,0.0,0.99972,0.0,0.03744]
[1778338311637,44.99,80308.76,0.0,0.99972,0.0,0.03721]
[1778338314315,44.99,80308.57,0.0,0.99972,0.0,0.03722]
[1778338314563,44.99,80308.57,0.0,0.99972,0.0,0.03722]
[1778338314599,44.99,80308.57,0.0,0.99972,0.0,0.03722]
[1778338315268,44.99,80308.57,0.0,0.99972,0.0,0.03722]
[1778338315312,44.99,80308.57,0.0,0.99972,0.0,0.03722]
[1778338322714,44.99,80308.27,0.0,0.99972,0.0,0.03725]
[1778338327749,44.99,80308.58,0.0,0.99972,0.0,0.03722]
[1778338332784,44.99,80294.17,0.0,0.99971,0.0,0.03839]
[1778338334022,44.99,80294.17,0.0,0.99971,0.0,0.03839]
[1778338333791,44.99,80294.13,0.0,0.99971,0.0,0.03839]
[1778338334902,44.99,80294.13,0.0,0.99971,0.0,0.03839]
[1778338335003,44.99,80295.55,0.0,0.99971,0.0,0.03828]
[1778338336367,44.99,80295.55,0.0,0.99971,0.0,0.03828]
[1778338336812,44.99,80291.0,0.0,0.99971,0.0,0.03865]
[1778338337819,44.99,80288.49,0.0,0.9997,0.0,0.03886]
[1778338339155,44.99,80287.29,0.0,0.9997,0.0,0.03896]
[1778338339833,44.99,80278.92,0.0,0.9997,0.0,0.03966]
[1778338340840,44.99,80275.7,0.0,0.99969,0.0,0.03993]
[1778338341162,44.99,80275.7,0.0,0.99969,0.0,0.03993]
[1778338341847,44.99,80267.21,0.0,0.99969,0.0,0.04066]
[1778338343861,44.99,80256.82,0.0,0.99968,0.0,0.04157]
[1778338344868,44.99,80258.43,0.0,0.99968,0.0,0.04143]
[1778338345120,44.99,80258.43,0.0,0.99968,0.0,0.04143]
[1778338348896,44.99,80254.61,0.0,0.99968,0.0,0.04177]
[1778338350910,44.99,80258.08,0.0,0.99968,0.0,0.04146]
[1778338352084,44.99,80259.51,0.0,0.99968,0.0,0.04108]
[1778338352308,44.99,80259.51,0.0,0.99968,0.0,0.04108]
[1778338354943,44.99,80263.02,0.0,0.99969,0.0,0.04078]
[1778338356417,44.99,80263.6,0.0,0.99969,0.0,0.04073]
[1778338356570,44.99,80263.6,0.0,0.99969,0.0,0.04073]
[1778338356956,44.99,80263.73,0.0,0.99969,0.0,0.04071]
[1778338358007,44.99,80263.73,0.0,0.99969,0.0,0.04071]
[1778338358063,44.99,80263.73,0.0,0.99969,0.0,0.04071]
[1778338364006,44.99,80265.48,0.0,0.99969,0.0,0.04056]
[1778338366019,44.99,80269.31,0.0,0.99969,0.0,0.04023]
[1778338367026,44.99,80272.71,0.0,0.99969,0.0,0.03994]
[1778338368492,44.99,80273.2,0.0,0.99969,0.0,0.0399]
[1778338368561,44.99,80273.2,0.0,0.99969,0.0,0.0399]
[1778338369042,44.99,80274.7,0.0,0.9997,0.0,0.03977]
[1778338369580,44.99,80274.7,0.0,0.9997,0.0,0.03977]
[1778338369810,44.99,80274.7,0.0,0.9997,0.0,0.03977]
[1778338374936,44.99,80274.49,0.0,0.9997,0.0,0.03979]
[1778338375062,44.99,80274.49,0.0,0.9997,0.0,0.03979]
[1778338374942,44.99,80274.53,0.0,0.9997,0.0,0.03979]
[1778338375787,44.99,80274.53,0.0,0.9997,0.0,0.03979]
[1778338375814,44.99,80274.53,0.0,0.9997,0.0,0.03979]
[1778338375888,44.99,80274.61,0.0,0.9997,0.0,0.03978]
[1778338380117,44.99,80276.85,0.0,0.9997,0.0,0.03959]
[1778338385153,44.99,80277.4,0.0,0.9997,0.0,0.03954]
[1778338389181,44.99,80281.31,0.0,0.9997,0.0,0.03922]
[1778338390764,44.99,80281.31,0.0,0.9997,0.0,0.03922]
[1778338390812,44.99,80281.31,0.0,0.9997,0.0,0.03922]
[1778338390832,44.99,80284.67,0.0,0.9997,0.0,0.03893]
[1778338391892,44.99,80284.67,0.0,0.9997,0.0,0.03893]
[1778338392061,44.99,80284.67,0.0,0.9997,0.0,0.03893]
[1778338397237,44.99,80284.55,0.0,0.9997,0.0,0.03894]
[1778338399631,44.99,80284.47,0.0,0.9997,0.0,0.03895]
[1778338399812,44.99,80284.47,0.0,0.9997,0.0,0.03895]
[1778338405293,44.99,80284.75,0.0,0.9997,0.0,0.03893]
[1778338407156,44.99,80284.7,0.0,0.9997,0.0,0.03893]
[1778338407310,44.99,80284.7,0.0,0.9997,0.0,0.03893]
[1778338407410,44.99,80284.72,0.0,0.9997,0.0,0.03893]
[1778338414356,44.99,80284.09,0.0,0.9997,0.0,0.03874]
[1778338416370,44.99,80286.26,0.0,0.99971,0.0,0.03856]
[1778338418188,44.99,80286.26,0.0,0.99971,0.0,0.03856]
[1778338418311,44.99,80286.26,0.0,0.99971,0.0,0.03856]
[1778338424426,44.99,80286.41,0.0,0.99971,0.0,0.03855]
[1778338425916,44.99,80286.41,0.0,0.99971,0.0,0.03855]
[1778338426066,44.99,80286.41,0.0,0.99971,0.0,0.03855]
[1778338429634,44.99,80286.42,0.0,0.99971,0.0,0.03855]
[1778338429813,44.99,80286.42,0.0,0.99971,0.0,0.03855]
[1778338429909,44.99,80286.42,0.0,0.99971,0.0,0.03855]
[1778338433188,44.99,80286.73,0.0,0.99971,0.0,0.03852]
[1778338433312,44.99,80286.73,0.0,0.99971,0.0,0.03852]
[1778338436510,44.99,80284.62,0.0,0.9997,0.0,0.0387]
[1778338437320,44.99,80284.62,0.0,0.9997,0.0,0.0387]
[1778338437562,44.99,80284.62,0.0,0.9997,0.0,0.0387]
[1778338437984,44.99,80284.62,0.0,0.9997,0.0,0.0387]
[1778338438061,44.99,80284.62,0.0,0.9997,0.0,0.0387]
[1778338438018,44.99,80285.71,0.0,0.99971,0.0,0.03861]
[1778338444567,44.99,80286.08,0.0,0.99971,0.0,0.03858]
[1778338450082,44.99,80286.16,0.0,0.99971,0.0,0.03857]
[1778338450309,44.99,80286.16,0.0,0.99971,0.0,0.03857]
[1778338452414,44.99,80286.21,0.0,0.99971,0.0,0.03857]
[1778338452559,44.99,80286.21,0.0,0.99971,0.0,0.03857]
[1778338452660,44.99,80286.12,0.0,0.99971,0.0,0.03857]
[1778338462693,44.99,80285.89,0.0,0.99971,0.0,0.03859]
[1778338463415,44.99,80285.89,0.0,0.99971,0.0,0.03859]
[1778338463560,44.99,80285.89,0.0,0.99971,0.0,0.03859]
[1778338468735,44.99,80286.81,0.0,0.99971,0.0,0.03852]
[1778338474777,44.99,80286.71,0.0,0.99971,0.0,0.03829]
[1778338476750,44.99,80286.76,0.0,0.99971,0.0,0.03828]
[1778338476811,44.99,80286.76,0.0,0.99971,0.0,0.03828]
[1778338476851,44.99,80285.43,0.0,0.99971,0.0,0.03839]
[1778338477997,44.99,80285.43,0.0,0.99971,0.0,0.03839]
[1778338478061,44.99,80285.43,0.0,0.99971,0.0,0.03839]
[1778338483840,44.99,80286.67,0.0,0.99971,0.0,0.03829]
[1778338485854,44.99,80288.32,0.0,0.99971,0.0,0.03815]
[1778338488875,44.99,80292.46,0.0,0.99971,0.0,0.03782]
[1778338489513,44.99,80292.46,0.0,0.99971,0.0,0.03782]
[1778338489561,44.99,80292.46,0.0,0.99971,0.0,0.03782]
[1778338489882,44.99,80292.88,0.0,0.99971,0.0,0.03778]
[1778338490904,44.99,80292.88,0.0,0.99971,0.0,0.03778]
[1778338491063,44.99,80292.88,0.0,0.99971,0.0,0.03778]
[1778338496931,44.99,80293.43,0.0,0.99971,0.0,0.03774]
[1778338498257,44.99,80293.43,0.0,0.99971,0.0,0.03774]
[1778338498308,44.99,80293.43,0.0,0.99971,0.0,0.03774]
[1778338498358,44.99,80293.43,0.0,0.99971,0.0,0.03774]
[1778338499401,44.99,80293.43,0.0,0.99971,0.0,0.03774]
[1778338499562,44.99,80293.43,0.0,0.99971,0.0,0.03774]
[1778338500959,44.99,80290.46,0.0,0.99971,0.0,0.03798]
[1778338510026,44.99,80289.74,0.0,0.99971,0.0,0.03804]
[1778338510923,44.99,80289.74,0.0,0.99971,0.0,0.03804]
[1778338511060,44.99,80289.74,0.0,0.99971,0.0,0.03804]
[1778338511160,44.99,80290.05,0.0,0.99971,0.0,0.03801]
[1778338512361,44.99,80290.31,0.0,0.99971,0.0,0.03799]
[1778338512562,44.99,80290.31,0.0,0.99971,0.0,0.03799]
[1778338516068,44.99,80295.44,0.0,0.99971,0.0,0.03758]
[1778338517300,44.99,80295.73,0.0,0.99971,0.0,0.03755]
[1778338517313,44.99,80295.73,0.0,0.99971,0.0,0.03755]
[1778338517772,44.99,80295.73,0.0,0.99971,0.0,0.03755]
[1778338517808,44.99,80295.73,0.0,0.99971,0.0,0.03755]
[1778338518082,44.99,80294.43,0.0,0.99971,0.0,0.03766]
[1778338523117,44.99,80295.67,0.0,0.99971,0.0,0.03756]
[1778338525501,44.99,80295.02,0.0,0.99971,0.0,0.03761]
[1778338525565,44.99,80295.02,0.0,0.99971,0.0,0.03761]
[1778338529768,44.99,80293.52,0.0,0.99971,0.0,0.03773]
[1778338529808,44.99,80293.52,0.0,0.99971,0.0,0.03773]
[1778338530166,44.99,80294.3,0.0,0.99971,0.0,0.03767]
[1778338531078,44.99,80294.3,0.0,0.99971,0.0,0.03767]
[1778338531173,44.99,80293.62,0.0,0.99971,0.0,0.03749]
[1778338531310,44.99,80293.62,0.0,0.99971,0.0,0.03749]
[1778338538222,44.99,80295.63,0.0,0.99972,0.0,0.03733]
[1778338544145,44.99,80295.33,0.0,0.99972,0.0,0.03735]
[1778338544164,44.99,80295.33,0.0,0.99972,0.0,0.03735]
[1778338544309,44.99,80295.33,0.0,0.99972,0.0,0.03735]
[1778338544343,44.99,80295.08,0.0,0.99972,0.0,0.03737]
[1778338546460,44.99,80294.63,0.0,0.99971,0.0,0.03741]
[1778338546570,44.99,80294.63,0.0,0.99971,0.0,0.03741]
[1778338552320,44.99,80293.45,0.0,0.99971,0.0,0.0375]
[1778338554071,44.99,80293.45,0.0,0.99971,0.0,0.0375]
[1778338554169,44.99,80293.45,0.0,0.99971,0.0,0.0375]
[1778338554310,44.99,80293.45,0.0,0.99971,0.0,0.0375]
[1778338554334,44.99,80293.8,0.0,0.99971,0.0,0.03747]
[1778338556264,44.99,80293.81,0.0,0.99971,0.0,0.03747]
[1778338556309,44.99,80293.81,0.0,0.99971,0.0,0.03747]
[1778338556348,44.99,80297.32,0.0,0.99972,0.0,0.03719]
[1778338562917,44.99,80296.15,0.0,0.99972,0.0,0.03729]
[1778338563063,44.99,80296.15,0.0,0.99972,0.0,0.03729]
[1778338563079,44.99,80306.6,0.0,0.99972,0.0,0.03646]
[1778338563400,44.99,80309.93,0.0,0.99972,0.0,0.0362]
[1778338564757,44.99,80309.93,0.0,0.99972,0.0,0.0362]
[1778338564811,44.99,80309.93,0.0,0.99972,0.0,0.0362]
[1778338567428,44.99,80308.67,0.0,0.99972,0.0,0.03629]
[1778338571773,44.99,80308.83,0.0,0.99972,0.0,0.03628]
[1778338571807,44.99,80308.83,0.0,0.99972,0.0,0.03628]
[1778338571833,44.99,80308.6,0.0,0.99972,0.0,0.0363]
[1778338573416,44.99,80308.41,0.0,0.99972,0.0,0.03631]
[1778338573565,44.99,80308.41,0.0,0.99972,0.0,0.03631]
[1778338575484,44.99,80312.32,0.0,0.99973,0.0,0.03601]
[1778338576491,44.99,80315.9,0.0,0.99973,0.0,0.03573]
[1778338577460,44.99,80315.9,0.0,0.99973,0.0,0.03573]
[1778338577564,44.99,80315.9,0.0,0.99973,0.0,0.03573]
[1778338577664,44.99,80317.77,0.0,0.99973,0.0,0.03559]
[1778338584045,44.99,80318.22,0.0,0.99973,0.0,0.03556]
[1778338584059,44.99,80318.22,0.0,0.99973,0.0,0.03556]
[1778338584209,44.99,80319.17,0.0,0.99973,0.0,0.03548]
[1778338585458,44.99,80318.98,0.0,0.99973,0.0,0.0355]
[1778338585564,44.99,80318.98,0.0,0.99973,0.0,0.0355]
[1778338590734,44.99,80319.4,0.0,0.99973,0.0,0.03546]
[1778338590807,44.99,80319.4,0.0,0.99973,0.0,0.03546]
[1778338590835,44.99,80319.12,0.0,0.99973,0.0,0.03549]
[1778338591596,44.99,80318.33,0.0,0.99973,0.0,0.03532]
[1778338592438,44.99,80318.33,0.0,0.99973,0.0,0.03532]
[1778338592562,44.99,80318.33,0.0,0.99973,0.0,0.03532]
[1778338593610,44.99,80316.32,0.0,0.99973,0.0,0.03548]
[1778338598645,44.99,80316.06,0.0,0.99973,0.0,0.0355]
[1778338604082,44.99,80316.46,0.0,0.99973,0.0,0.03547]
[1778338606171,44.99,80315.72,0.0,0.99973,0.0,0.03552]
[1778338606311,44.99,80315.9,0.0,0.99973,0.0,0.03551]
[1778338608063,44.99,80315.9,0.0,0.99973,0.0,0.03551]
[1778338608162,44.99,80316.28,0.0,0.99973,0.0,0.03548]
[1778338608715,44.99,80317.64,0.0,0.99973,0.0,0.03538]
[1778338609722,44.99,80319.78,0.0,0.99973,0.0,0.03521]
[1778338610981,44.99,80319.78,0.0,0.99973,0.0,0.03521]
[1778338611064,44.99,80319.78,0.0,0.99973,0.0,0.03521]
[1778338614757,44.99,80321.31,0.0,0.99973,0.0,0.0351]
[1778338619792,44.99,80321.19,0.0,0.99973,0.0,0.03511]
[1778338624827,44.99,80321.36,0.0,0.99973,0.0,0.03509]
[1778338627848,44.99,80322.31,0.0,0.99973,0.0,0.03502]
[1778338628939,44.99,80322.31,0.0,0.99973,0.0,0.03502]
[1778338629060,44.99,80322.31,0.0,0.99973,0.0,0.03502]
[1778338630064,44.99,80322.73,0.0,0.99973,0.0,0.03499]
[1778338630155,44.99,80323.16,0.0,0.99973,0.0,0.03496]
[1778338630869,44.99,80327.58,0.0,0.99974,0.0,0.03462]
[1778338631876,44.99,80330.98,0.0,0.99974,0.0,0.03437]
[1778338633300,44.99,80330.98,0.0,0.99974,0.0,0.03437]
[1778338633314,44.99,80330.98,0.0,0.99974,0.0,0.03437]
[1778338632883,44.99,80335.47,0.0,0.99974,0.0,0.03404]
[1778338637918,44.99,80337.78,0.0,0.99974,0.0,0.03387]
[1778338643324,44.99,80337.28,0.0,0.99974,0.0,0.0339]
[1778338643561,44.99,80337.28,0.0,0.99974,0.0,0.0339]
[1778338644345,44.99,80337.48,0.0,0.99974,0.0,0.03389]
[1778338644564,44.99,80337.48,0.0,0.99974,0.0,0.03389]
[1778338644970,44.99,80338.02,0.0,0.99974,0.0,0.03385]
[1778338650006,44.99,80337.17,0.0,0.99974,0.0,0.03391]
[1778338651012,44.99,80337.2,0.0,0.99974,0.0,0.0337]
[1778338653026,44.99,80331.72,0.0,0.99974,0.0,0.0341]
[1778338655081,44.99,80330.56,0.0,0.99974,0.0,0.03418]
[1778338655312,44.99,80330.56,0.0,0.99974,0.0,0.03418]
[1778338658899,44.99,80328.29,0.0,0.99974,0.0,0.03435]
[1778338659061,44.99,80328.29,0.0,0.99974,0.0,0.03435]
[1778338659069,44.99,80327.82,0.0,0.99974,0.0,0.03439]
[1778338660820,44.99,80327.74,0.0,0.99974,0.0,0.03439]
[1778338661059,44.99,80327.74,0.0,0.99974,0.0,0.03439]
[1778338666117,44.99,80327.82,0.0,0.99974,0.0,0.03439]
[1778338671008,44.99,80327.76,0.0,0.99974,0.0,0.03439]
[1778338671061,44.99,80327.76,0.0,0.99974,0.0,0.03439]
[1778338672563,44.99,80327.65,0.0,0.99974,0.0,0.0344]
[1778338672810,44.99,80327.65,0.0,0.99974,0.0,0.0344]
[1778338673167,44.99,80327.92,0.0,0.99974,0.0,0.03438]
[1778338679209,44.99,80327.98,0.0,0.99974,0.0,0.03438]
[1778338684279,44.99,80328.31,0.0,0.99974,0.0,0.03435]
[1778338684313,44.99,80328.31,0.0,0.99974,0.0,0.03435]
[1778338690287,44.99,80328.14,0.0,0.99974,0.0,0.03436]
[1778338692533,44.99,80327.78,0.0,0.99974,0.0,0.03439]
[1778338692560,44.99,80327.78,0.0,0.99974,0.0,0.03439]
[1778338694534,44.99,80327.66,0.0,0.99974,0.0,0.0344]
[1778338694561,44.99,80327.66,0.0,0.99974,0.0,0.0344]
[1778338695322,44.99,80327.5,0.0,0.99974,0.0,0.03441]
[1778338704385,44.99,80327.73,0.0,0.99974,0.0,0.03439]
[1778338706274,44.99,80326.41,0.0,0.99974,0.0,0.03449]
[1778338706314,44.99,80326.41,0.0,0.99974,0.0,0.03449]
[1778338712441,44.99,80327.74,0.0,0.99974,0.0,0.03418]
[1778338717476,44.99,80327.9,0.0,0.99974,0.0,0.03416]
[1778338723518,44.99,80327.86,0.0,0.99974,0.0,0.03417]
[1778338727474,44.99,80327.86,0.0,0.99974,0.0,0.03417]
[1778338727560,44.99,80327.86,0.0,0.99974,0.0,0.03417]
[1778338729159,44.99,80327.86,0.0,0.99974,0.0,0.03417]
[1778338729312,44.99,80327.86,0.0,0.99974,0.0,0.03417]
[1778338729394,44.99,80327.86,0.0,0.99974,0.0,0.03417]
[1778338734595,44.99,80327.65,0.0,0.99974,0.0,0.03418]
[1778338737736,44.99,80328.44,0.0,0.99974,0.0,0.03412]
[1778338737811,44.99,80328.44,0.0,0.99974,0.0,0.03412]
[1778338747686,44.99,80328.18,0.0,0.99974,0.0,0.03414]
[1778338753731,44.99,80328.36,0.0,0.99974,0.0,0.03413]
[1778338759018,44.99,80328.27,0.0,0.99974,0.0,0.03414]
[1778338759061,44.99,80328.27,0.0,0.99974,0.0,0.03414]
[1778338761039,44.99,80326.66,0.0,0.99974,0.0,0.03426]
[1778338761069,44.99,80326.66,0.0,0.99974,0.0,0.03426]
[1778338761140,44.99,80328.01,0.0,0.99974,0.0,0.03416]
[1778338766819,44.99,80325.86,0.0,0.99974,0.0,0.03432]
[1778338771720,44.99,80326.14,0.0,0.99974,0.0,0.03429]
[1778338771810,44.99,80326.14,0.0,0.99974,0.0,0.03429]
[1778338771854,44.99,80325.1,0.0,0.99974,0.0,0.03415]
[1778338776889,44.99,80326.03,0.0,0.99974,0.0,0.03409]
[1778338782377,44.99,80326.06,0.0,0.99974,0.0,0.03408]
[1778338782560,44.99,80325.97,0.0,0.99974,0.0,0.03409]
[1778338784825,44.99,80325.96,0.0,0.99974,0.0,0.03409]
[1778338785062,44.99,80325.96,0.0,0.99974,0.0,0.03409]
[1778338785163,44.99,80325.96,0.0,0.99974,0.0,0.03409]
[1778338790987,44.99,80325.88,0.0,0.99974,0.0,0.0341]
[1778338796374,44.99,80326.23,0.0,0.99974,0.0,0.03407]
[1778338796559,44.99,80324.84,0.0,0.99974,0.0,0.03417]
[1778338801748,44.99,80325.76,0.0,0.99974,0.0,0.03411]
[1778338801810,44.99,80325.76,0.0,0.99974,0.0,0.03411]
[1778338802066,44.99,80319.89,0.0,0.99974,0.0,0.03454]
[1778338803073,44.99,80317.32,0.0,0.99974,0.0,0.03473]
[1778338804127,44.99,80317.32,0.0,0.99974,0.0,0.03473]
[1778338804313,44.99,80317.32,0.0,0.99974,0.0,0.03473]
[1778338804410,44.99,80317.51,0.0,0.99974,0.0,0.03472]
[1778338810122,44.99,80317.39,0.0,0.99974,0.0,0.03473]
[1778338811448,44.99,80317.39,0.0,0.99974,0.0,0.03473]
[1778338811566,44.99,80317.48,0.0,0.99974,0.0,0.03472]
[1778338817171,44.99,80316.56,0.0,0.99974,0.0,0.03479]
[1778338819676,44.99,80316.05,0.0,0.99974,0.0,0.03483]
[1778338819808,44.99,80316.05,0.0,0.99974,0.0,0.03483]
[1778338822245,44.99,80314.66,0.0,0.99973,0.0,0.03494]
[1778338822312,44.99,80314.66,0.0,0.99973,0.0,0.03494]
[1778338822404,44.99,80314.38,0.0,0.99973,0.0,0.03496]
[1778338824010,44.99,80314.94,0.0,0.99973,0.0,0.03491]
[1778338826234,44.99,80317.67,0.0,0.99974,0.0,0.03471]
[1778338831270,44.99,80317.49,0.0,0.99974,0.0,0.0345]
[1778338834852,44.99,80316.32,0.0,0.99974,0.0,0.03459]
[1778338835059,44.99,80316.32,0.0,0.99974,0.0,0.03459]
[1778338835298,44.99,80316.25,0.0,0.99974,0.0,0.03459]
[1778338840333,44.99,80317.07,0.0,0.99974,0.0,0.03453]
[1778338845368,44.99,80316.18,0.0,0.99974,0.0,0.0346]
[1778338846375,44.99,80313.93,0.0,0.99974,0.0,0.03477]
[1778338851410,44.99,80315.19,0.0,0.99974,0.0,0.03467]
[1778338856445,44.99,80314.11,0.0,0.99974,0.0,0.03476]
[1778338862487,44.99,80313.8,0.0,0.99974,0.0,0.03478]
[1778338867522,44.99,80313.61,0.0,0.99974,0.0,0.03479]
[1778338872557,44.99,80313.61,0.0,0.99974,0.0,0.03479]
[1778338877593,44.99,80312.82,0.0,0.99973,0.0,0.03485]
[1778338885649,44.99,80312.78,0.0,0.99973,0.0,0.03486]
[1778338886656,44.99,80317.09,0.0,0.99974,0.0,0.03453]
[1778338887663,44.99,80320.59,0.0,0.99974,0.0,0.03427]
[1778338890045,44.99,80322.33,0.0,0.99974,0.0,0.03414]
[1778338891059,44.99,80322.33,0.0,0.99974,0.0,0.03414]
[1778338896726,44.99,80326.47,0.0,0.99974,0.0,0.03362]
[1778338900271,44.99,80326.51,0.0,0.99974,0.0,0.03362]
[1778338900311,44.99,80326.51,0.0,0.99974,0.0,0.03362]
[1778338900502,44.99,80326.37,0.0,0.99974,0.0,0.03363]
[1778338902061,44.99,80326.37,0.0,0.99974,0.0,0.03363]
[1778338909817,44.99,80325.2,0.0,0.99974,0.0,0.03371]
[1778338910785,44.99,80325.2,0.0,0.99974,0.0,0.03371]
[1778338910812,44.99,80325.2,0.0,0.99974,0.0,0.03371]
[1778338911293,44.99,80325.2,0.0,0.99974,0.0,0.03371]
[1778338911317,44.99,80325.2,0.0,0.99974,0.0,0.03371]
[1778338911394,44.99,80326.21,0.0,0.99974,0.0,0.03364]
[1778338916455,44.99,80326.25,0.0,0.99974,0.0,0.03364]
[1778338921901,44.99,80327.73,0.0,0.99975,0.0,0.03353]
[1778338922908,44.99,80330.9,0.0,0.99975,0.0,0.0333]
[1778338923915,44.99,80333.32,0.0,0.99975,0.0,0.03312]
[1778338924847,44.99,80333.32,0.0,0.99975,0.0,0.03312]
[1778338925064,44.99,80333.32,0.0,0.99975,0.0,0.03312]
[1778338925444,44.99,80333.32,0.0,0.99975,0.0,0.03312]
[1778338925571,44.99,80333.32,0.0,0.99975,0.0,0.03312]
[1778338925521,44.99,80333.01,0.0,0.99975,0.0,0.03315]
[1778338930964,44.99,80336.92,0.0,0.99975,0.0,0.03287]
[1778338933820,44.99,80337.19,0.0,0.99975,0.0,0.03285]
[1778338934065,44.99,80337.19,0.0,0.99975,0.0,0.03285]
[1778338934147,44.99,80337.23,0.0,0.99975,0.0,0.03284]
[1778338934787,44.99,80337.23,0.0,0.99975,0.0,0.03284]
[1778338934808,44.99,80337.23,0.0,0.99975,0.0,0.03284]
[1778338943048,44.99,80337.54,0.0,0.99975,0.0,0.03282]
[1778338947418,44.99,80336.96,0.0,0.99975,0.0,0.03286]
[1778338947561,44.99,80336.96,0.0,0.99975,0.0,0.03286]
[1778338947660,44.99,80336.96,0.0,0.99975,0.0,0.03286]
[1778338948378,44.99,80336.96,0.0,0.99975,0.0,0.03286]
[1778338948559,44.99,80336.96,0.0,0.99975,0.0,0.03286]
[1778338951104,44.99,80337.44,0.0,0.99975,0.0,0.03262]
[1778338954132,44.99,80338.34,0.0,0.99975,0.0,0.03255]
[1778338954310,44.99,80338.34,0.0,0.99975,0.0,0.03255]
[1778338954411,44.99,80338.36,0.0,0.99975,0.0,0.03255]
[1778338954812,44.99,80338.36,0.0,0.99975,0.0,0.03255]
[1778338955069,44.99,80338.36,0.0,0.99975,0.0,0.03255]
[1778338960167,44.99,80338.07,0.0,0.99975,0.0,0.03257]
[1778338963188,44.99,80340.34,0.0,0.99975,0.0,0.03241]
[1778338965059,44.99,80340.97,0.0,0.99975,0.0,0.03237]
[1778338965311,44.99,80340.97,0.0,0.99975,0.0,0.03237]
[1778338965411,44.99,80341.14,0.0,0.99976,0.0,0.03236]
[1778338965912,44.99,80341.14,0.0,0.99976,0.0,0.03236]
[1778338966063,44.99,80341.14,0.0,0.99976,0.0,0.03236]
[1778338971244,44.99,80341.4,0.0,0.99976,0.0,0.03234]
[1778338976279,44.99,80341.11,0.0,0.99976,0.0,0.03236]
[1778338978293,44.99,80343.39,0.0,0.99976,0.0,0.0322]
[1778338983328,44.99,80343.25,0.0,0.99976,0.0,0.03221]
[1778338984655,44.99,80343.25,0.0,0.99976,0.0,0.03221]
[1778338984661,44.99,80343.25,0.0,0.99976,0.0,0.03221]
[1778338984811,44.99,80343.25,0.0,0.99976,0.0,0.03221]
[1778338984902,44.99,80343.25,0.0,0.99976,0.0,0.03221]
[1778338985062,44.99,80343.25,0.0,0.99976,0.0,0.03221]
[1778338993399,44.99,80343.58,0.0,0.99976,0.0,0.03218]
[1778338994170,44.99,80343.58,0.0,0.99976,0.0,0.03218]
[1778338994311,44.99,80343.58,0.0,0.99976,0.0,0.03218]
[1778338994561,44.99,80343.58,0.0,0.99976,0.0,0.03218]
[1778338994662,44.99,80343.49,0.0,0.99976,0.0,0.03219]
[1778338994812,44.99,80343.49,0.0,0.99976,0.0,0.03219]
[1778339001455,44.99,80343.31,0.0,0.99976,0.0,0.0322]
[1778339006490,44.99,80342.82,0.0,0.99976,0.0,0.03224]
[1778339008656,44.99,80342.91,0.0,0.99976,0.0,0.03223]
[1778339008813,44.99,80342.82,0.0,0.99976,0.0,0.03224]
[1778339009511,44.99,80342.65,0.0,0.99976,0.0,0.03225]
[1778339009777,44.99,80342.65,0.0,0.99976,0.0,0.03225]
[1778339009810,44.99,80342.65,0.0,0.99976,0.0,0.03225]
[1778339011525,44.99,80342.41,0.0,0.99976,0.0,0.03206]
[1778339016560,44.99,80342.45,0.0,0.99976,0.0,0.03206]
[1778339021325,44.99,80342.07,0.0,0.99976,0.0,0.03208]
[1778339021562,44.99,80342.07,0.0,0.99976,0.0,0.03208]
[1778339021595,44.99,80342.12,0.0,0.99976,0.0,0.03208]
[1778339021809,44.99,80342.12,0.0,0.99976,0.0,0.03208]
[1778339022063,44.99,80342.12,0.0,0.99976,0.0,0.03208]
[1778339029468,44.99,80342.13,0.0,0.99976,0.0,0.03208]
[1778339029563,44.99,80342.13,0.0,0.99976,0.0,0.03208]
[1778339029652,44.99,80342.47,0.0,0.99976,0.0,0.03206]
[1778339030131,44.99,80342.47,0.0,0.99976,0.0,0.03206]
[1778339030311,44.99,80342.47,0.0,0.99976,0.0,0.03206]
[1778339033803,44.99,80342.56,0.0,0.99976,0.0,0.03205]
[1778339033813,44.99,80342.56,0.0,0.99976,0.0,0.03205]
[1778339036701,44.99,80342.41,0.0,0.99976,0.0,0.03206]
[1778339041736,44.99,80341.43,0.0,0.99976,0.0,0.03213]
[1778339043186,44.99,80341.69,0.0,0.99976,0.0,0.03211]
[1778339043315,44.99,80341.69,0.0,0.99976,0.0,0.03211]
[1778339048785,44.99,80341.52,0.0,0.99976,0.0,0.03212]
[1778339052268,44.99,80341.48,0.0,0.99976,0.0,0.03212]
[1778339052313,44.99,80341.48,0.0,0.99976,0.0,0.03212]
[1778339052413,44.99,80341.48,0.0,0.99976,0.0,0.03212]
[1778339053126,44.99,80341.48,0.0,0.99976,0.0,0.03212]
[1778339053312,44.99,80341.48,0.0,0.99976,0.0,0.03212]
[1778339058855,44.99,80341.62,0.0,0.99976,0.0,0.03212]
[1778339062087,44.99,80340.37,0.0,0.99976,0.0,0.0322]
[1778339062310,44.99,80340.37,0.0,0.99976,0.0,0.0322]
[1778339062712,44.99,80340.37,0.0,0.99976,0.0,0.0322]
[1778339062410,44.99,80341.76,0.0,0.99976,0.0,0.03211]
[1778339062813,44.99,80341.76,0.0,0.99976,0.0,0.03211]
[1778339067918,44.99,80341.73,0.0,0.99976,0.0,0.03211]
[1778339072405,44.99,80341.69,0.0,0.99976,0.0,0.03211]
[1778339072560,44.99,80341.69,0.0,0.99976,0.0,0.03211]
[1778339072661,44.99,80340.35,0.0,0.99976,0.0,0.032]
[1778339073166,44.99,80340.35,0.0,0.99976,0.0,0.032]
[1778339073312,44.99,80340.35,0.0,0.99976,0.0,0.032]
[1778339079578,44.99,80340.27,0.0,0.99976,0.0,0.032]
[1778339079623,44.99,80341.32,0.0,0.99976,0.0,0.03193]
[1778339079809,44.99,80341.32,0.0,0.99976,0.0,0.03193]
[1778339080456,44.99,80341.32,0.0,0.99976,0.0,0.03193]
[1778339080561,44.99,80341.32,0.0,0.99976,0.0,0.03193]
[1778339080566,44.99,80340.22,0.0,0.99976,0.0,0.03201]
[1778339082017,44.99,80332.89,0.0,0.99975,0.0,0.03252]
[1778339082988,44.99,80332.89,0.0,0.99975,0.0,0.03252]
[1778339083060,44.99,80332.89,0.0,0.99975,0.0,0.03252]
[1778339088365,44.99,80332.96,0.0,0.99975,0.0,0.03252]
[1778339088559,44.99,80332.96,0.0,0.99975,0.0,0.03252]
[1778339088660,44.99,80332.96,0.0,0.99975,0.0,0.03252]
[1778339094101,44.99,80328.89,0.0,0.99975,0.0,0.03281]
[1778339095108,44.99,80327.06,0.0,0.99975,0.0,0.03294]
[1778339096652,44.99,80327.06,0.0,0.99975,0.0,0.03294]
[1778339096812,44.99,80327.06,0.0,0.99975,0.0,0.03294]
[1778339103165,44.99,80324.84,0.0,0.99975,0.0,0.0331]
[1778339104162,44.99,80324.84,0.0,0.99975,0.0,0.0331]
[1778339104310,44.99,80324.84,0.0,0.99975,0.0,0.0331]
[1778339104826,44.99,80325.69,0.0,0.99975,0.0,0.03304]
[1778339105077,44.99,80325.69,0.0,0.99975,0.0,0.03304]
[1778339113403,44.99,80327.57,0.0,0.99975,0.0,0.0329]
[1778339113561,44.99,80327.57,0.0,0.99975,0.0,0.0329]
[1778339113699,44.99,80327.57,0.0,0.99975,0.0,0.0329]
[1778339113811,44.99,80327.57,0.0,0.99975,0.0,0.0329]
[1778339113800,44.99,80326.79,0.0,0.99975,0.0,0.03296]
[1778339119277,44.99,80326.11,0.0,0.99975,0.0,0.03301]
[1778339120317,44.99,80326.11,0.0,0.99975,0.0,0.03301]
[1778339120560,44.99,80326.11,0.0,0.99975,0.0,0.03301]
[1778339120660,44.99,80324.81,0.0,0.99975,0.0,0.0331]
[1778339121358,44.99,80324.81,0.0,0.99975,0.0,0.0331]
[1778339121564,44.99,80324.81,0.0,0.99975,0.0,0.0331]
[1778339127355,44.99,80325.27,0.0,0.99975,0.0,0.03307]
[1778339127568,44.99,80325.27,0.0,0.99975,0.0,0.03307]
[1778339127599,44.99,80325.75,0.0,0.99975,0.0,0.03303]
[1778339128292,44.99,80325.75,0.0,0.99975,0.0,0.03303]
[1778339128311,44.99,80325.75,0.0,0.99975,0.0,0.03303]
[1778339131361,44.99,80324.91,0.0,0.99975,0.0,0.03288]
[1778339132431,44.99,80324.91,0.0,0.99975,0.0,0.03288]
[1778339132589,44.99,80325.83,0.0,0.99975,0.0,0.03282]
[1778339133381,44.99,80309.59,0.0,0.99974,0.0,0.034]
[1778339134388,44.99,80303.72,0.0,0.99974,0.0,0.03443]
[1778339136361,44.99,80303.5,0.0,0.99974,0.0,0.03445]
[1778339136407,44.99,80294.74,0.0,0.99973,0.0,0.03511]
[1778339137414,44.99,80292.05,0.0,0.99973,0.0,0.03532]
[1778339140435,44.99,80288.05,0.0,0.99973,0.0,0.03562]
[1778339142449,44.99,80291.94,0.0,0.99973,0.0,0.03533]
[1778339143456,44.99,80294.59,0.0,0.99973,0.0,0.03512]
[1778339147024,44.99,80295.76,0.0,0.99973,0.0,0.03503]
[1778339147063,44.99,80295.76,0.0,0.99973,0.0,0.03503]
[1778339149819,44.99,80295.62,0.0,0.99973,0.0,0.03504]
[1778339150059,44.99,80295.13,0.0,0.99973,0.0,0.03508]
[1778339150506,44.99,80295.24,0.0,0.99973,0.0,0.03507]
[1778339153162,44.99,80295.52,0.0,0.99973,0.0,0.03505]
[1778339153311,44.99,80295.52,0.0,0.99973,0.0,0.03505]
[1778339156164,44.99,80293.32,0.0,0.99973,0.0,0.03522]
[1778339156548,44.99,80286.75,0.0,0.99973,0.0,0.03573]
[1778339157561,44.99,80289.85,0.0,0.99973,0.0,0.03549]
[1778339159569,44.99,80291.94,0.0,0.99973,0.0,0.03533]
[1778339160073,44.99,80291.94,0.0,0.99973,0.0,0.03533]
[1778339160576,44.99,80293.47,0.0,0.99973,0.0,0.03521]
[1778339165611,44.99,80292.55,0.0,0.99973,0.0,0.03528]
[1778339168634,44.99,80290.94,0.0,0.99973,0.0,0.0354]
[1778339170253,44.99,80289.62,0.0,0.99973,0.0,0.0355]
[1778339170311,44.99,80289.62,0.0,0.99973,0.0,0.0355]
[1778339170647,44.99,80288.02,0.0,0.99973,0.0,0.03563]
[1778339172832,44.99,80286.88,0.0,0.99973,0.0,0.03572]
[1778339172661,44.99,80282.93,0.0,0.99972,0.0,0.03602]
[1778339173059,44.99,80282.93,0.0,0.99972,0.0,0.03602]
[1778339178703,44.99,80281.49,0.0,0.99972,0.0,0.03613]
[1778339183738,44.99,80282.08,0.0,0.99972,0.0,0.03609]
[1778339184498,44.99,80282.08,0.0,0.99972,0.0,0.03609]
[1778339184561,44.99,80282.08,0.0,0.99972,0.0,0.03609]
[1778339184745,44.99,80282.17,0.0,0.99972,0.0,0.03608]
[1778339185508,44.99,80282.17,0.0,0.99972,0.0,0.03608]
[1778339185560,44.99,80282.17,0.0,0.99972,0.0,0.03608]
[1778339190787,44.99,80280.73,0.0,0.99972,0.0,0.03619]
[1778339191795,44.99,80280.03,0.0,0.99972,0.0,0.03602]
[1778339192081,44.99,80280.03,0.0,0.99972,0.0,0.03602]
[1778339192312,44.99,80280.03,0.0,0.99972,0.0,0.03602]
[1778339192603,44.99,80280.03,0.0,0.99972,0.0,0.03602]
[1778339192811,44.99,80280.03,0.0,0.99972,0.0,0.03602]
[1778339192915,44.99,80279.95,0.0,0.99972,0.0,0.03603]
[1778339196337,44.99,80279.75,0.0,0.99972,0.0,0.03604]
[1778339196560,44.99,80279.75,0.0,0.99972,0.0,0.03604]
[1778339196911,44.99,80278.2,0.0,0.99972,0.0,0.03616]
[1778339197198,44.99,80278.2,0.0,0.99972,0.0,0.03616]
[1778339197310,44.99,80278.2,0.0,0.99972,0.0,0.03616]
[1778339197836,44.99,80275.22,0.0,0.99972,0.0,0.0364]
[1778339201901,44.99,80275.41,0.0,0.99972,0.0,0.03638]
[1778339202060,44.99,80274.7,0.0,0.99972,0.0,0.03644]
[1778339202502,44.99,80274.7,0.0,0.99972,0.0,0.03644]
[1778339202560,44.99,80274.7,0.0,0.99972,0.0,0.03644]
[1778339202871,44.99,80276.88,0.0,0.99972,0.0,0.03627]
[1778339204885,44.99,80281.41,0.0,0.99973,0.0,0.03591]
[1778339206035,44.99,80282.15,0.0,0.99973,0.0,0.03585]
[1778339206066,44.99,80282.15,0.0,0.99973,0.0,0.03585]
[1778339206584,44.99,80282.15,0.0,0.99973,0.0,0.03585]
[1778339206809,44.99,80282.15,0.0,0.99973,0.0,0.03585]
[1778339206899,44.99,80283.99,0.0,0.99973,0.0,0.03571]
[1778339210928,44.99,80285.67,0.0,0.99973,0.0,0.03558]
[1778339212105,44.99,80285.67,0.0,0.99973,0.0,0.03558]
[1778339212316,44.99,80285.67,0.0,0.99973,0.0,0.03558]
[1778339212416,44.99,80285.67,0.0,0.99973,0.0,0.03558]
[1778339213375,44.99,80285.67,0.0,0.99973,0.0,0.03558]
[1778339213560,44.99,80285.67,0.0,0.99973,0.0,0.03558]
[1778339222004,44.99,80285.75,0.0,0.99973,0.0,0.03558]
[1778339226088,44.99,80285.27,0.0,0.99973,0.0,0.03561]
[1778339226309,44.99,80285.27,0.0,0.99973,0.0,0.03561]
[1778339226334,44.99,80284.88,0.0,0.99973,0.0,0.03564]
[1778339227460,44.99,80284.88,0.0,0.99973,0.0,0.03564]
[1778339227560,44.99,80284.88,0.0,0.99973,0.0,0.03564]
[1778339234092,44.99,80285.48,0.0,0.99973,0.0,0.0356]
[1778339240107,44.99,80285.49,0.0,0.99973,0.0,0.0356]
[1778339240312,44.99,80285.49,0.0,0.99973,0.0,0.0356]
[1778339240322,44.99,80282.22,0.0,0.99973,0.0,0.03585]
[1778339241529,44.99,80282.22,0.0,0.99973,0.0,0.03585]
[1778339241558,44.99,80282.22,0.0,0.99973,0.0,0.03585]
[1778339241630,44.99,80280.05,0.0,0.99972,0.0,0.03602]
[1778339247183,44.99,80280.1,0.0,0.99972,0.0,0.03601]
[1778339251343,44.99,80279.98,0.0,0.99972,0.0,0.03602]
[1778339251563,44.99,80279.98,0.0,0.99972,0.0,0.03602]
[1778339251681,44.99,80278.77,0.0,0.99973,0.0,0.03589]
[1778339252218,44.99,80279.82,0.0,0.99973,0.0,0.03581]
[1778339253389,44.99,80279.82,0.0,0.99973,0.0,0.03581]
[1778339253560,44.99,80279.82,0.0,0.99973,0.0,0.03581]
[1778339259267,44.99,80280.94,0.0,0.99973,0.0,0.03572]
[1778339262676,44.99,80281.32,0.0,0.99973,0.0,0.03569]
[1778339264193,44.99,80281.63,0.0,0.99973,0.0,0.03567]
[1778339264309,44.99,80281.63,0.0,0.99973,0.0,0.03567]
[1778339266059,44.99,80281.3,0.0,0.99973,0.0,0.03569]
[1778339266148,44.99,80281.3,0.0,0.99973,0.0,0.03569]
[1778339271351,44.99,80283.34,0.0,0.99973,0.0,0.03554]
[1778339272281,44.99,80283.34,0.0,0.99973,0.0,0.03554]
[1778339272311,44.99,80283.34,0.0,0.99973,0.0,0.03554]
[1778339272358,44.99,80286.03,0.0,0.99973,0.0,0.03533]
[1778339277393,44.99,80286.25,0.0,0.99973,0.0,0.03531]
[1778339283687,44.99,80286.62,0.0,0.99973,0.0,0.03528]
[1778339285044,44.99,80285.55,0.0,0.99973,0.0,0.03537]
[1778339285065,44.99,80285.55,0.0,0.99973,0.0,0.03537]
[1778339286059,44.99,80286.16,0.0,0.99973,0.0,0.03532]
[1778339286456,44.99,80285.48,0.0,0.99973,0.0,0.03537]
[1778339291493,44.99,80286.76,0.0,0.99973,0.0,0.03527]
[1778339292500,44.99,80289.55,0.0,0.99973,0.0,0.03506]
[1778339293101,44.99,80289.55,0.0,0.99973,0.0,0.03506]
[1778339293314,44.99,80289.55,0.0,0.99973,0.0,0.03506]
[1778339298543,44.99,80289.12,0.0,0.99973,0.0,0.03509]
[1778339299711,44.99,80289.12,0.0,0.99973,0.0,0.03509]
[1778339299810,44.99,80289.12,0.0,0.99973,0.0,0.03509]
[1778339301478,44.99,80290.44,0.0,0.99973,0.0,0.03499]
[1778339301566,44.99,80290.44,0.0,0.99973,0.0,0.03499]
[1778339301579,44.99,80290.44,0.0,0.99973,0.0,0.03499]
[1778339306599,44.99,80290.4,0.0,0.99973,0.0,0.03499]
[1778339309816,44.99,80290.43,0.0,0.99973,0.0,0.03499]
[1778339310061,44.99,80290.4,0.0,0.99973,0.0,0.03499]
[1778339312641,44.99,80290.37,0.0,0.99973,0.0,0.03477]
[1778339317676,44.99,80290.22,0.0,0.99973,0.0,0.03479]
[1778339319164,44.99,80288.99,0.0,0.99973,0.0,0.03488]
[1778339319310,44.99,80288.99,0.0,0.99973,0.0,0.03488]
[1778339321307,44.99,80288.12,0.0,0.99973,0.0,0.03494]
[1778339321568,44.99,80288.12,0.0,0.99973,0.0,0.03494]
[1778339321704,44.99,80288.13,0.0,0.99973,0.0,0.03494]
[1778339326739,44.99,80287.91,0.0,0.99973,0.0,0.03496]
[1778339327181,44.99,80287.91,0.0,0.99973,0.0,0.03496]
[1778339327310,44.99,80287.91,0.0,0.99973,0.0,0.03496]
[1778339330977,44.99,80289.27,0.0,0.99973,0.0,0.03486]
[1778339331061,44.99,80288.31,0.0,0.99973,0.0,0.03493]
[1778339331774,44.99,80289.34,0.0,0.99973,0.0,0.03485]
[1778339336809,44.99,80288.5,0.0,0.99973,0.0,0.03492]
[1778339338564,44.99,80288.65,0.0,0.99973,0.0,0.0349]
[1778339338811,44.99,80288.65,0.0,0.99973,0.0,0.0349]
[1778339343148,44.99,80286.24,0.0,0.99973,0.0,0.03509]
[1778339343310,44.99,80286.24,0.0,0.99973,0.0,0.03509]
[1778339343387,44.99,80286.24,0.0,0.99973,0.0,0.03509]
[1778339343560,44.99,80286.24,0.0,0.99973,0.0,0.03509]
[1778339343858,44.99,80287.52,0.0,0.99973,0.0,0.03499]
[1778339345122,44.99,80287.79,0.0,0.99973,0.0,0.03497]
[1778339345872,44.99,80271.45,0.0,0.99972,0.0,0.03623]
[1778339346879,44.99,80269.72,0.0,0.99972,0.0,0.03637]
[1778339347892,44.99,80272.14,0.0,0.99972,0.0,0.03618]
[1778339348990,44.99,80272.14,0.0,0.99972,0.0,0.03618]
[1778339349068,44.99,80274.66,0.0,0.99972,0.0,0.03598]
[1778339351919,44.99,80277.14,0.0,0.99973,0.0,0.03579]
[1778339355797,44.99,80277.19,0.0,0.99973,0.0,0.03578]
[1778339359719,44.99,80279.55,0.0,0.99973,0.0,0.0356]
[1778339365010,44.99,80276.89,0.0,0.99973,0.0,0.03581]
[1778339368929,44.99,80277.94,0.0,0.99973,0.0,0.03573]
[1778339369059,44.99,80277.94,0.0,0.99973,0.0,0.03573]
[1778339371052,44.99,80276.28,0.0,0.99973,0.0,0.03563]
[1778339371314,44.99,80276.28,0.0,0.99973,0.0,0.03563]
[1778339371561,44.99,80276.28,0.0,0.99973,0.0,0.03563]
[1778339372059,44.99,80275.79,0.0,0.99973,0.0,0.03566]
[1778339374073,44.99,80272.63,0.0,0.99972,0.0,0.03591]
[1778339374495,44.99,80272.63,0.0,0.99972,0.0,0.03591]
[1778339374559,44.99,80272.63,0.0,0.99972,0.0,0.03591]
[1778339375080,44.99,80270.45,0.0,0.99972,0.0,0.03608]
[1778339379487,44.99,80270.88,0.0,0.99972,0.0,0.03605]
[1778339380121,44.99,80263.0,0.0,0.99972,0.0,0.03667]
[1778339381128,44.99,80259.85,0.0,0.99972,0.0,0.03692]
[1778339383345,44.99,80261.14,0.0,0.99972,0.0,0.03682]
[1778339389197,44.99,80261.79,0.0,0.99972,0.0,0.03676]
[1778339392051,44.99,80262.36,0.0,0.99972,0.0,0.03672]
[1778339392060,44.99,80262.36,0.0,0.99972,0.0,0.03672]
[1778339394915,44.99,80260.69,0.0,0.99972,0.0,0.03685]
[1778339395063,44.99,80260.69,0.0,0.99972,0.0,0.03685]
[1778339395164,44.99,80260.83,0.0,0.99972,0.0,0.03684]
[1778339400274,44.99,80261.31,0.0,0.99972,0.0,0.0368]
[1778339403472,44.99,80261.5,0.0,0.99972,0.0,0.03679]
[1778339403564,44.99,80261.5,0.0,0.99972,0.0,0.03679]
[1778339404302,44.99,80265.67,0.0,0.99972,0.0,0.03646]
[1778339407725,44.99,80265.14,0.0,0.99972,0.0,0.0365]
[1778339407810,44.99,80265.14,0.0,0.99972,0.0,0.0365]
[1778339407825,44.99,80265.5,0.0,0.99972,0.0,0.03647]
[1778339410038,44.99,80265.88,0.0,0.99972,0.0,0.03644]
[1778339410060,44.99,80265.88,0.0,0.99972,0.0,0.03644]
[1778339415379,44.99,80265.49,0.0,0.99972,0.0,0.03647]
[1778339420414,44.99,80265.27,0.0,0.99972,0.0,0.03649]
[1778339421465,44.99,80265.27,0.0,0.99972,0.0,0.03649]
[1778339421558,44.99,80265.27,0.0,0.99972,0.0,0.03649]
[1778339424200,44.99,80264.22,0.0,0.99972,0.0,0.03657]
[1778339424311,44.99,80264.11,0.0,0.99972,0.0,0.03658]
[1778339424443,44.99,80265.27,0.0,0.99972,0.0,0.03649]
[1778339429193,44.99,80265.13,0.0,0.99972,0.0,0.0365]
[1778339429310,44.99,80265.44,0.0,0.99972,0.0,0.03647]
[1778339429477,44.99,80268.93,0.0,0.99972,0.0,0.0362]
[1778339433087,44.99,80270.72,0.0,0.99973,0.0,0.03583]
[1778339433155,44.99,80276.54,0.0,0.99973,0.0,0.03538]
[1778339433311,44.99,80276.54,0.0,0.99973,0.0,0.03538]
[1778339433505,44.99,80280.14,0.0,0.99973,0.0,0.0351]
[1778339434268,44.99,80280.14,0.0,0.99973,0.0,0.0351]
[1778339434311,44.99,80280.14,0.0,0.99973,0.0,0.0351]
[1778339435519,44.99,80281.12,0.0,0.99973,0.0,0.03503]
[1778339438351,44.99,80281.32,0.0,0.99973,0.0,0.03501]
[1778339438560,44.99,80281.32,0.0,0.99973,0.0,0.03501]
[1778339440554,44.99,80278.72,0.0,0.99973,0.0,0.03521]
[1778339442247,44.99,80279.01,0.0,0.99973,0.0,0.03519]
[1778339442255,44.99,80279.01,0.0,0.99973,0.0,0.03519]
[1778339442474,44.99,80279.01,0.0,0.99973,0.0,0.03519]
[1778339442557,44.99,80279.01,0.0,0.99973,0.0,0.03519]
[1778339442568,44.99,80278.37,0.0,0.99973,0.0,0.03524]
[1778339444582,44.99,80275.86,0.0,0.99973,0.0,0.03543]
[1778339447603,44.99,80273.64,0.0,0.99973,0.0,0.0356]
[1778339452622,44.99,80273.5,0.0,0.99973,0.0,0.03561]
[1778339453560,44.99,80272.76,0.0,0.99973,0.0,0.03567]
[1778339455926,44.99,80273.61,0.0,0.99973,0.0,0.03561]
[1778339456066,44.99,80273.61,0.0,0.99973,0.0,0.03561]
[1778339456161,44.99,80273.61,0.0,0.99973,0.0,0.03561]
[1778339461702,44.99,80269.85,0.0,0.99972,0.0,0.0359]
[1778339463716,44.99,80266.23,0.0,0.99972,0.0,0.03618]
[1778339466281,44.99,80266.18,0.0,0.99972,0.0,0.03619]
[1778339466321,44.99,80266.18,0.0,0.99972,0.0,0.03619]
[1778339473786,44.99,80264.27,0.0,0.99972,0.0,0.03634]
[1778339477004,44.99,80264.27,0.0,0.99972,0.0,0.03634]
[1778339477071,44.99,80264.27,0.0,0.99972,0.0,0.03634]
[1778339477169,44.99,80263.9,0.0,0.99972,0.0,0.03636]
[1778339477904,44.99,80263.9,0.0,0.99972,0.0,0.03636]
[1778339478057,44.99,80263.9,0.0,0.99972,0.0,0.03636]
[1778339483856,44.99,80260.69,0.0,0.99972,0.0,0.03662]
[1778339485435,44.99,80261.98,0.0,0.99972,0.0,0.03652]
[1778339485568,44.99,80261.98,0.0,0.99972,0.0,0.03652]
[1778339485866,44.99,80261.98,0.0,0.99972,0.0,0.03652]
[1778339486068,44.99,80261.98,0.0,0.99972,0.0,0.03652]
[1778339486169,44.99,80262.18,0.0,0.99972,0.0,0.0365]
[1778339491912,44.99,80259.43,0.0,0.99972,0.0,0.03649]
[1778339495322,44.99,80259.65,0.0,0.99972,0.0,0.03647]
[1778339495563,44.99,80259.65,0.0,0.99972,0.0,0.03647]
[1778339495733,44.99,80259.65,0.0,0.99972,0.0,0.03647]
[1778339495812,44.99,80259.65,0.0,0.99972,0.0,0.03647]
[1778339495835,44.99,80259.65,0.0,0.99972,0.0,0.03647]
[1778339501982,44.99,80259.9,0.0,0.99972,0.0,0.03645]
[1778339507018,44.99,80260.42,0.0,0.99972,0.0,0.03641]
[1778339508117,44.99,80260.42,0.0,0.99972,0.0,0.03641]
[1778339508223,44.99,80253.83,0.0,0.99972,0.0,0.03693]
[1778339509032,44.99,80240.25,0.0,0.99971,0.0,0.03803]
[1778339510039,44.99,80235.5,0.0,0.9997,0.0,0.03843]
[1778339511772,44.99,80236.54,0.0,0.9997,0.0,0.03834]
[1778339517090,44.99,80234.4,0.0,0.9997,0.0,0.03852]
[1778339519136,44.99,80234.83,0.0,0.9997,0.0,0.03848]
[1778339519310,44.99,80235.26,0.0,0.9997,0.0,0.03845]
[1778339525152,44.99,80233.26,0.0,0.9997,0.0,0.03861]
[1778339528229,44.99,80233.26,0.0,0.9997,0.0,0.03861]
[1778339528310,44.99,80233.26,0.0,0.9997,0.0,0.03861]
[1778339529180,44.99,80232.69,0.0,0.9997,0.0,0.03866]
[1778339532124,44.99,80232.15,0.0,0.9997,0.0,0.03871]
[1778339532315,44.99,80232.15,0.0,0.9997,0.0,0.03871]
[1778339536638,44.99,80231.51,0.0,0.9997,0.0,0.03876]
[1778339536707,44.99,80231.51,0.0,0.9997,0.0,0.03876]
[1778339536811,44.99,80231.51,0.0,0.9997,0.0,0.03876]
[1778339536881,44.99,80231.51,0.0,0.9997,0.0,0.03876]
[1778339542271,44.99,80233.21,0.0,0.9997,0.0,0.03862]
[1778339543278,44.99,80237.12,0.0,0.9997,0.0,0.03829]
[1778339543924,44.99,80237.12,0.0,0.9997,0.0,0.03829]
[1778339544071,44.99,80237.12,0.0,0.9997,0.0,0.03829]
[1778339544285,44.99,80237.31,0.0,0.9997,0.0,0.03828]
[1778339544678,44.99,80237.31,0.0,0.9997,0.0,0.03828]
[1778339544813,44.99,80237.31,0.0,0.9997,0.0,0.03828]
[1778339547306,44.99,80239.75,0.0,0.99971,0.0,0.03807]
[1778339548961,44.99,80240.97,0.0,0.99971,0.0,0.03797]
[1778339549070,44.99,80240.97,0.0,0.99971,0.0,0.03797]
[1778339549294,44.99,80240.97,0.0,0.99971,0.0,0.03797]
[1778339549313,44.99,80240.97,0.0,0.99971,0.0,0.03797]
[1778339549320,44.99,80240.84,0.0,0.99971,0.0,0.03799]
[1778339551334,44.99,80240.78,0.0,0.99971,0.0,0.03775]
[1778339553348,44.99,80238.39,0.0,0.99971,0.0,0.03795]
[1778339555108,44.99,80238.39,0.0,0.99971,0.0,0.03795]
[1778339555312,44.99,80238.39,0.0,0.99971,0.0,0.03795]
[1778339555166,44.99,80239.51,0.0,0.99971,0.0,0.03785]
[1778339555529,44.99,80239.51,0.0,0.99971,0.0,0.03785]
[1778339555567,44.99,80239.51,0.0,0.99971,0.0,0.03785]
[1778339558293,44.99,80238.78,0.0,0.99971,0.0,0.03791]
[1778339562283,44.99,80238.69,0.0,0.99971,0.0,0.03792]
[1778339571481,44.99,80239.72,0.0,0.99971,0.0,0.03784]
[1778339576516,44.99,80238.89,0.0,0.99971,0.0,0.0379]
[1778339582259,44.99,80238.36,0.0,0.99971,0.0,0.03795]
[1778339582316,44.99,80238.36,0.0,0.99971,0.0,0.03795]
[1778339582352,44.99,80238.81,0.0,0.99971,0.0,0.03791]
[1778339583123,44.99,80238.81,0.0,0.99971,0.0,0.03791]
[1778339583311,44.99,80238.81,0.0,0.99971,0.0,0.03791]
[1778339583566,44.99,80243.24,0.0,0.99971,0.0,0.03755]
[1778339588601,44.99,80243.46,0.0,0.99971,0.0,0.03753]
[1778339594031,44.99,80243.33,0.0,0.99971,0.0,0.03754]
[1778339594064,44.99,80243.33,0.0,0.99971,0.0,0.03754]
[1778339594107,44.99,80243.51,0.0,0.99971,0.0,0.03753]
[1778339596657,44.99,80246.12,0.0,0.99971,0.0,0.03732]
[1778339597952,44.99,80246.12,0.0,0.99971,0.0,0.03732]
[1778339598063,44.99,80246.12,0.0,0.99971,0.0,0.03732]
[1778339600685,44.99,80249.59,0.0,0.99972,0.0,0.03704]
[1778339603039,44.99,80250.39,0.0,0.99972,0.0,0.03697]
[1778339603063,44.99,80250.39,0.0,0.99972,0.0,0.03697]
[1778339603135,44.99,80251.25,0.0,0.99972,0.0,0.0369]
[1778339603534,44.99,80251.25,0.0,0.99972,0.0,0.0369]
[1778339603560,44.99,80251.25,0.0,0.99972,0.0,0.0369]
[1778339608741,44.99,80250.82,0.0,0.99972,0.0,0.03694]
[1778339611762,44.99,80257.09,0.0,0.99972,0.0,0.03621]
[1778339612769,44.99,80260.81,0.0,0.99972,0.0,0.03592]
[1778339613898,44.99,80260.81,0.0,0.99972,0.0,0.03592]
[1778339614063,44.99,80260.81,0.0,0.99972,0.0,0.03592]
[1778339614103,44.99,80262.3,0.0,0.99973,0.0,0.0358]
[1778339615388,44.99,80262.3,0.0,0.99973,0.0,0.0358]
[1778339615563,44.99,80262.97,0.0,0.99973,0.0,0.03575]
[1778339616797,44.99,80269.89,0.0,0.99973,0.0,0.03521]
[1778339621832,44.99,80272.7,0.0,0.99973,0.0,0.035]
[1778339623307,44.99,80272.7,0.0,0.99973,0.0,0.035]
[1778339623402,44.99,80273.13,0.0,0.99973,0.0,0.03497]
[1778339623563,44.99,80273.13,0.0,0.99973,0.0,0.03497]
[1778339624211,44.99,80273.13,0.0,0.99973,0.0,0.03497]
[1778339624314,44.99,80273.13,0.0,0.99973,0.0,0.03497]
[1778339624354,44.99,80273.65,0.0,0.99973,0.0,0.03493]
[1778339629888,44.99,80274.7,0.0,0.99973,0.0,0.03485]
[1778339632044,44.99,80273.24,0.0,0.99973,0.0,0.03496]
[1778339632065,44.99,80273.24,0.0,0.99973,0.0,0.03496]
[1778339632146,44.99,80274.6,0.0,0.99973,0.0,0.03485]
[1778339632653,44.99,80274.6,0.0,0.99973,0.0,0.03485]
[1778339632811,44.99,80274.6,0.0,0.99973,0.0,0.03485]
[1778339637944,44.99,80279.1,0.0,0.99974,0.0,0.03451]
[1778339639739,44.99,80279.77,0.0,0.99974,0.0,0.03446]
[1778339639814,44.99,80279.77,0.0,0.99974,0.0,0.03446]
[1778339640291,44.99,80279.77,0.0,0.99974,0.0,0.03446]
[1778339640314,44.99,80279.77,0.0,0.99974,0.0,0.03446]
[1778339640392,44.99,80279.73,0.0,0.99974,0.0,0.03447]
[1778339646000,44.99,80279.48,0.0,0.99974,0.0,0.03448]
[1778339651037,44.99,80278.44,0.0,0.99974,0.0,0.03456]
[1778339652044,44.99,80274.97,0.0,0.99973,0.0,0.03483]
[1778339653543,44.99,80275.55,0.0,0.99973,0.0,0.03478]
[1778339653564,44.99,80275.55,0.0,0.99973,0.0,0.03478]
[1778339654301,44.99,80275.55,0.0,0.99973,0.0,0.03478]
[1778339654310,44.99,80275.55,0.0,0.99973,0.0,0.03478]
[1778339654345,44.99,80275.3,0.0,0.99973,0.0,0.0348]
[1778339661107,44.99,80274.62,0.0,0.99973,0.0,0.03485]
[1778339663122,44.99,80272.76,0.0,0.99973,0.0,0.03499]
[1778339665156,44.99,80274.12,0.0,0.99973,0.0,0.03489]
[1778339665309,44.99,80274.12,0.0,0.99973,0.0,0.03489]
[1778339665409,44.99,80274.31,0.0,0.99973,0.0,0.03488]
[1778339666013,44.99,80274.31,0.0,0.99973,0.0,0.03488]
[1778339666063,44.99,80274.31,0.0,0.99973,0.0,0.03488]
[1778339668311,44.99,80274.47,0.0,0.99973,0.0,0.03486]
[1778339668391,44.99,80274.78,0.0,0.99973,0.0,0.03484]
[1778339673370,44.99,80275.79,0.0,0.99974,0.0,0.03454]
[1778339673562,44.99,80276.08,0.0,0.99974,0.0,0.03452]
[1778339678226,44.99,80277.89,0.0,0.99974,0.0,0.03438]
[1778339683261,44.99,80276.86,0.0,0.99974,0.0,0.03446]
[1778339686282,44.99,80278.77,0.0,0.99974,0.0,0.03432]
[1778339687289,44.99,80280.84,0.0,0.99974,0.0,0.03416]
[1778339688047,44.99,80280.84,0.0,0.99974,0.0,0.03416]
[1778339688061,44.99,80280.84,0.0,0.99974,0.0,0.03416]
[1778339688296,44.99,80281.2,0.0,0.99974,0.0,0.03413]
[1778339688573,44.99,80281.2,0.0,0.99974,0.0,0.03413]
[1778339688811,44.99,80281.2,0.0,0.99974,0.0,0.03413]
[1778339693331,44.99,80283.06,0.0,0.99974,0.0,0.034]
[1778339693600,44.99,80283.06,0.0,0.99974,0.0,0.034]
[1778339693813,44.99,80283.06,0.0,0.99974,0.0,0.034]
[1778339694338,44.99,80285.47,0.0,0.99974,0.0,0.03382]
[1778339694695,44.99,80285.47,0.0,0.99974,0.0,0.03382]
[1778339694809,44.99,80285.47,0.0,0.99974,0.0,0.03382]
[1778339697359,44.99,80288.69,0.0,0.99974,0.0,0.03358]
[1778339700864,44.99,80290.37,0.0,0.99974,0.0,0.03346]
[1778339701062,44.99,80290.37,0.0,0.99974,0.0,0.03346]
[1778339701391,44.99,80289.75,0.0,0.99974,0.0,0.0335]
[1778339701922,44.99,80289.75,0.0,0.99974,0.0,0.0335]
[1778339702062,44.99,80289.75,0.0,0.99974,0.0,0.0335]
[1778339708440,44.99,80292.71,0.0,0.99975,0.0,0.03329]
[1778339709447,44.99,80298.78,0.0,0.99975,0.0,0.03285]
[1778339711380,44.99,80299.36,0.0,0.99975,0.0,0.03281]
[1778339711461,44.99,80300.77,0.0,0.99975,0.0,0.0327]
[1778339711572,44.99,80300.77,0.0,0.99975,0.0,0.0327]
[1778339712325,44.99,80300.77,0.0,0.99975,0.0,0.0327]
[1778339712468,44.99,80300.76,0.0,0.99975,0.0,0.0327]
[1778339712561,44.99,80300.76,0.0,0.99975,0.0,0.0327]
[1778339717754,44.99,80302.34,0.0,0.99975,0.0,0.03259]
[1778339717812,44.99,80302.34,0.0,0.99975,0.0,0.03259]
[1778339718510,44.99,80302.48,0.0,0.99975,0.0,0.03258]
[1778339718543,44.99,80302.48,0.0,0.99975,0.0,0.03258]
[1778339718559,44.99,80302.48,0.0,0.99975,0.0,0.03258]
[1778339721531,44.99,80307.99,0.0,0.99975,0.0,0.03219]
[1778339722538,44.99,80310.07,0.0,0.99976,0.0,0.03204]
[1778339724435,44.99,80310.07,0.0,0.99976,0.0,0.03204]
[1778339724514,44.99,80309.65,0.0,0.99976,0.0,0.03207]
[1778339724561,44.99,80309.65,0.0,0.99976,0.0,0.03207]
[1778339724633,44.99,80308.72,0.0,0.99976,0.0,0.03214]
[1778339726427,44.99,80308.72,0.0,0.99976,0.0,0.03214]
[1778339726511,44.99,80310.68,0.0,0.99976,0.0,0.032]
[1778339726560,44.99,80310.68,0.0,0.99976,0.0,0.032]
[1778339729587,44.99,80314.03,0.0,0.99976,0.0,0.03177]
[1778339734958,44.99,80315.03,0.0,0.99976,0.0,0.03149]
[1778339735060,44.99,80315.03,0.0,0.99976,0.0,0.03149]
[1778339735115,44.99,80316.02,0.0,0.99976,0.0,0.03142]
[1778339735871,44.99,80316.02,0.0,0.99976,0.0,0.03142]
[1778339736070,44.99,80316.02,0.0,0.99976,0.0,0.03142]
[1778339743243,44.99,80316.98,0.0,0.99976,0.0,0.03136]
[1778339743310,44.99,80316.98,0.0,0.99976,0.0,0.03136]
[1778339743411,44.99,80317.4,0.0,0.99976,0.0,0.03133]
[1778339743685,44.99,80321.56,0.0,0.99976,0.0,0.03104]
[1778339745244,44.99,80321.56,0.0,0.99976,0.0,0.03104]
[1778339745310,44.99,80321.56,0.0,0.99976,0.0,0.03104]
[1778339745410,44.99,80323.76,0.0,0.99977,0.0,0.03089]
[1778339750734,44.99,80326.69,0.0,0.99977,0.0,0.03069]
[1778339751741,44.99,80328.18,0.0,0.99977,0.0,0.03059]
[1778339752831,44.99,80328.18,0.0,0.99977,0.0,0.03059]
[1778339753062,44.99,80328.18,0.0,0.99977,0.0,0.03059]
[1778339753068,44.99,80328.75,0.0,0.99977,0.0,0.03055]
[1778339754082,44.99,80328.75,0.0,0.99977,0.0,0.03055]
[1778339754311,44.99,80328.75,0.0,0.99977,0.0,0.03055]
[1778339759978,44.99,80331.51,0.0,0.99977,0.0,0.03037]
[1778339760065,44.99,80331.51,0.0,0.99977,0.0,0.03037]
[1778339760157,44.99,80332.32,0.0,0.99977,0.0,0.03031]
[1778339762233,44.99,80332.15,0.0,0.99977,0.0,0.03033]
[1778339762310,44.99,80332.15,0.0,0.99977,0.0,0.03033]
[1778339762329,44.99,80330.35,0.0,0.99977,0.0,0.03045]
[1778339764837,44.99,80328.05,0.0,0.99977,0.0,0.0306]
[1778339769872,44.99,80328.93,0.0,0.99977,0.0,0.03054]
[1778339771891,44.99,80329.09,0.0,0.99977,0.0,0.03053]
[1778339772066,44.99,80329.09,0.0,0.99977,0.0,0.03053]
[1778339772151,44.99,80328.09,0.0,0.99977,0.0,0.0306]
[1778339773197,44.99,80328.09,0.0,0.99977,0.0,0.0306]
[1778339773311,44.99,80328.09,0.0,0.99977,0.0,0.0306]
[1778339773410,44.99,80329.57,0.0,0.99977,0.0,0.0305]
[1778339778935,44.99,80329.72,0.0,0.99977,0.0,0.03049]
[1778339783970,44.99,80329.98,0.0,0.99977,0.0,0.03047]
[1778339785500,44.99,80329.98,0.0,0.99977,0.0,0.03047]
[1778339785566,44.99,80329.98,0.0,0.99977,0.0,0.03047]
[1778339785581,44.99,80330.03,0.0,0.99977,0.0,0.03047]
[1778339786940,44.99,80329.92,0.0,0.99977,0.0,0.03047]
[1778339787059,44.99,80329.92,0.0,0.99977,0.0,0.03047]
[1778339794040,44.99,80330.05,0.0,0.99977,0.0,0.03027]
[1778339800082,44.99,80330.3,0.0,0.99977,0.0,0.03025]
[1778339800985,44.99,80330.3,0.0,0.99977,0.0,0.03025]
[1778339801061,44.99,80330.3,0.0,0.99977,0.0,0.03025]
[1778339801089,44.99,80330.61,0.0,0.99977,0.0,0.03023]
[1778339802003,44.99,80330.61,0.0,0.99977,0.0,0.03023]
[1778339802061,44.99,80330.61,0.0,0.99977,0.0,0.03023]
[1778339807428,44.99,80330.78,0.0,0.99977,0.0,0.03022]
[1778339807564,44.99,80330.78,0.0,0.99977,0.0,0.03022]
[1778339807656,44.99,80330.29,0.0,0.99977,0.0,0.03025]
[1778339807810,44.99,80330.29,0.0,0.99977,0.0,0.03025]
[1778339808138,44.99,80331.77,0.0,0.99977,0.0,0.03015]
[1778339813173,44.99,80331.7,0.0,0.99977,0.0,0.03016]
[1778339816202,44.99,80331.55,0.0,0.99977,0.0,0.03017]
[1778339816310,44.99,80331.55,0.0,0.99977,0.0,0.03017]
[1778339821870,44.99,80331.38,0.0,0.99977,0.0,0.03018]
[1778339822060,44.99,80331.38,0.0,0.99977,0.0,0.03018]
[1778339822237,44.99,80330.11,0.0,0.99977,0.0,0.03026]
[1778339823307,44.99,80330.11,0.0,0.99977,0.0,0.03026]
[1778339823559,44.99,80330.11,0.0,0.99977,0.0,0.03026]
[1778339823402,44.99,80331.46,0.0,0.99977,0.0,0.03017]
[1778339829286,44.99,80331.75,0.0,0.99977,0.0,0.03015]
[1778339831300,44.99,80332.83,0.0,0.99977,0.0,0.03008]
[1778339831693,44.99,80332.83,0.0,0.99977,0.0,0.03008]
[1778339832310,44.99,80332.83,0.0,0.99977,0.0,0.03008]
[1778339832410,44.99,80332.99,0.0,0.99977,0.0,0.03007]
[1778339833366,44.99,80332.99,0.0,0.99977,0.0,0.03007]
[1778339833560,44.99,80332.99,0.0,0.99977,0.0,0.03007]
[1778339839356,44.99,80332.98,0.0,0.99977,0.0,0.03007]
[1778339841506,44.99,80333.31,0.0,0.99977,0.0,0.03005]
[1778339841559,44.99,80333.31,0.0,0.99977,0.0,0.03005]
[1778339851440,44.99,80333.46,0.0,0.99977,0.0,0.02984]
[1778339854465,44.99,80336.73,0.0,0.99978,0.0,0.02963]
[1778339856312,44.99,80337.37,0.0,0.99978,0.0,0.02959]
[1778339856604,44.99,80337.37,0.0,0.99978,0.0,0.02959]
[1778339856658,44.99,80337.61,0.0,0.99978,0.0,0.02957]
[1778339856811,44.99,80337.61,0.0,0.99978,0.0,0.02957]
[1778339864535,44.99,80340.14,0.0,0.99978,0.0,0.0294]
[1778339865474,44.99,80340.14,0.0,0.99978,0.0,0.0294]
[1778339865562,44.99,80340.14,0.0,0.99978,0.0,0.0294]
[1778339867064,44.99,80341.43,0.0,0.99978,0.0,0.02932]
[1778339867315,44.99,80341.43,0.0,0.99978,0.0,0.02932]
[1778339867556,44.99,80340.31,0.0,0.99978,0.0,0.02939]
[1778339870577,44.99,80343.16,0.0,0.99978,0.0,0.02921]
[1778339871584,44.99,80347.32,0.0,0.99978,0.0,0.02894]
[1778339871779,44.99,80347.32,0.0,0.99978,0.0,0.02894]
[1778339871811,44.99,80347.32,0.0,0.99978,0.0,0.02894]
[1778339872591,44.99,80352.79,0.0,0.99978,0.0,0.02859]
[1778339873598,44.99,80357.92,0.0,0.99979,0.0,0.02827]
[1778339875807,44.99,80359.07,0.0,0.99979,0.0,0.0282]
[1778339876066,44.99,80359.07,0.0,0.99979,0.0,0.0282]
[1778339876619,44.99,80359.47,0.0,0.99979,0.0,0.02817]
[1778339879640,44.99,80361.84,0.0,0.99979,0.0,0.02802]
[1778339881656,44.99,80367.21,0.0,0.99979,0.0,0.02769]
[1778339884677,44.99,80369.6,0.0,0.99979,0.0,0.02754]
[1778339885066,44.99,80369.6,0.0,0.99979,0.0,0.02754]
[1778339885311,44.99,80369.6,0.0,0.99979,0.0,0.02754]
[1778339889712,44.99,80372.44,0.0,0.99979,0.0,0.02737]
[1778339890719,44.99,80376.16,0.0,0.9998,0.0,0.02715]
[1778339891726,44.99,80370.78,0.0,0.99979,0.0,0.02747]
[1778339893071,44.99,80370.78,0.0,0.99979,0.0,0.02747]
[1778339893310,44.99,80370.78,0.0,0.99979,0.0,0.02747]
[1778339893387,44.99,80367.75,0.0,0.99979,0.0,0.02766]
[1778339894748,44.99,80362.32,0.0,0.99979,0.0,0.02799]
[1778339898956,44.99,80361.89,0.0,0.99979,0.0,0.02802]
[1778339899058,44.99,80361.89,0.0,0.99979,0.0,0.02802]
[1778339899448,44.99,80361.89,0.0,0.99979,0.0,0.02802]
[1778339899561,44.99,80361.89,0.0,0.99979,0.0,0.02802]
[1778339899660,44.99,80362.37,0.0,0.99979,0.0,0.02799]
[1778339904817,44.99,80366.83,0.0,0.99979,0.0,0.02771]
[1778339906135,44.99,80366.83,0.0,0.99979,0.0,0.02771]
[1778339906312,44.99,80366.83,0.0,0.99979,0.0,0.02771]
[1778339911866,44.99,80368.37,0.0,0.99979,0.0,0.02744]
[1778339913880,44.99,80365.34,0.0,0.99979,0.0,0.02762]
[1778339914887,44.99,80357.85,0.0,0.99979,0.0,0.02808]
[1778339915948,44.99,80357.85,0.0,0.99979,0.0,0.02808]
[1778339916059,44.99,80357.85,0.0,0.99979,0.0,0.02808]
[1778339916159,44.99,80351.81,0.0,0.99978,0.0,0.02846]
[1778339917908,44.99,80348.93,0.0,0.99978,0.0,0.02865]
[1778339919285,44.99,80348.93,0.0,0.99978,0.0,0.02865]
[1778339919314,44.99,80348.93,0.0,0.99978,0.0,0.02865]
[1778339919386,44.99,80346.7,0.0,0.99978,0.0,0.02879]
[1778339922943,44.99,80344.45,0.0,0.99978,0.0,0.02893]
[1778339923950,44.99,80352.03,0.0,0.99978,0.0,0.02845]
[1778339925106,44.99,80352.03,0.0,0.99978,0.0,0.02845]
[1778339925310,44.99,80352.03,0.0,0.99978,0.0,0.02845]
[1778339930999,44.99,80352.04,0.0,0.99978,0.0,0.02845]
[1778339936035,44.99,80352.24,0.0,0.99978,0.0,0.02844]
[1778339941071,44.99,80351.47,0.0,0.99978,0.0,0.02849]
[1778339942339,44.99,80351.47,0.0,0.99978,0.0,0.02849]
[1778339942563,44.99,80351.47,0.0,0.99978,0.0,0.02849]
[1778339944464,44.99,80352.77,0.0,0.99979,0.0,0.0284]
[1778339944563,44.99,80352.77,0.0,0.99979,0.0,0.0284]
[1778339944662,44.99,80352.56,0.0,0.99979,0.0,0.02842]
[1778339951140,44.99,80352.49,0.0,0.99979,0.0,0.02842]
[1778339956175,44.99,80352.37,0.0,0.99979,0.0,0.02843]
[1778339956962,44.99,80352.37,0.0,0.99979,0.0,0.02843]
[1778339957065,44.99,80352.37,0.0,0.99979,0.0,0.02843]
[1778339962217,44.99,80352.1,0.0,0.99978,0.0,0.02845]
[1778339967252,44.99,80352.16,0.0,0.99978,0.0,0.02844]
[1778339969383,44.99,80352.28,0.0,0.99978,0.0,0.02843]
[1778339969559,44.99,80352.28,0.0,0.99978,0.0,0.02843]
[1778339971455,44.99,80352.37,0.0,0.99979,0.0,0.02843]
[1778339971563,44.99,80352.37,0.0,0.99979,0.0,0.02843]
[1778339971660,44.99,80352.37,0.0,0.99979,0.0,0.02824]
[1778339977322,44.99,80352.42,0.0,0.99979,0.0,0.02824]
[1778339982357,44.99,80350.35,0.0,0.99979,0.0,0.02837]
[1778339983331,44.99,80350.35,0.0,0.99979,0.0,0.02837]
[1778339983557,44.99,80350.35,0.0,0.99979,0.0,0.02837]
[1778339989408,44.99,80351.48,0.0,0.99979,0.0,0.0283]
[1778339994443,44.99,80351.94,0.0,0.99979,0.0,0.02827]
[1778339999478,44.99,80351.99,0.0,0.99979,0.0,0.02826]
[1778340001169,44.99,80352.26,0.0,0.99979,0.0,0.02825]
[1778340001312,44.99,80352.26,0.0,0.99979,0.0,0.02825]
[1778340003367,44.99,80352.41,0.0,0.99979,0.0,0.02824]
[1778340003563,44.99,80352.41,0.0,0.99979,0.0,0.02824]
[1778340003592,44.99,80352.39,0.0,0.99979,0.0,0.02824]
[1778340007534,44.99,80356.21,0.0,0.99979,0.0,0.028]
[1778340008401,44.99,80356.21,0.0,0.99979,0.0,0.028]
[1778340008558,44.99,80356.21,0.0,0.99979,0.0,0.028]
[1778340008598,44.99,80359.28,0.0,0.99979,0.0,0.02781]
[1778340011807,44.99,80361.23,0.0,0.99979,0.0,0.02769]
[1778340011980,44.99,80362.79,0.0,0.99979,0.0,0.02759]
[1778340012060,44.99,80362.79,0.0,0.99979,0.0,0.02759]
[1778340012571,44.99,80361.59,0.0,0.99979,0.0,0.02767]
[1778340013578,44.99,80364.11,0.0,0.99979,0.0,0.02751]
[1778340017111,44.99,80364.92,0.0,0.99979,0.0,0.02746]
[1778340017311,44.99,80364.92,0.0,0.99979,0.0,0.02746]
[1778340017607,44.99,80364.5,0.0,0.99979,0.0,0.02749]
[1778340020628,44.99,80367.37,0.0,0.99979,0.0,0.02731]
[1778340021307,44.99,80367.37,0.0,0.99979,0.0,0.02731]
[1778340021635,44.99,80369.83,0.0,0.9998,0.0,0.02716]
[1778340022642,44.99,80374.95,0.0,0.9998,0.0,0.02686]
[1778340025262,44.99,80375.78,0.0,0.9998,0.0,0.02681]
[1778340025311,44.99,80375.78,0.0,0.9998,0.0,0.02681]
[1778340025663,44.99,80376.17,0.0,0.9998,0.0,0.02678]
[1778340026851,44.99,80376.17,0.0,0.9998,0.0,0.02678]
[1778340027058,44.99,80376.02,0.0,0.9998,0.0,0.02679]
[1778340031705,44.99,80376.32,0.0,0.9998,0.0,0.02659]
[1778340032660,44.99,80376.32,0.0,0.9998,0.0,0.02659]
[1778340033881,44.99,80377.59,0.0,0.9998,0.0,0.02652]
[1778340034059,44.99,80377.59,0.0,0.9998,0.0,0.02652]
[1778340034726,44.99,80377.84,0.0,0.9998,0.0,0.0265]
[1778340038754,44.99,80380.32,0.0,0.9998,0.0,0.02636]
[1778340044796,44.99,80379.89,0.0,0.9998,0.0,0.02638]
[1778340049835,44.99,80379.7,0.0,0.9998,0.0,0.02639]
[1778340054870,44.99,80379.66,0.0,0.9998,0.0,0.0264]
[1778340059905,44.99,80379.79,0.0,0.9998,0.0,0.02639]
[1778340062926,44.99,80383.12,0.0,0.9998,0.0,0.02619]
[1778340067961,44.99,80384.93,0.0,0.9998,0.0,0.02609]
[1778340076017,44.99,80387.5,0.0,0.99981,0.0,0.02594]
[1778340079038,44.99,80389.57,0.0,0.99981,0.0,0.02582]
[1778340083066,44.99,80394.99,0.0,0.99981,0.0,0.02551]
[1778340084073,44.99,80397.42,0.0,0.99981,0.0,0.02537]
[1778340086087,44.99,80399.66,0.0,0.99981,0.0,0.02524]
[1778340091124,44.99,80398.92,0.0,0.99981,0.0,0.02511]
[1778340096159,44.99,80400.3,0.0,0.99981,0.0,0.02503]
[1778340099180,44.99,80397.97,0.0,0.99981,0.0,0.02517]
[1778340105224,44.99,80394.98,0.0,0.99981,0.0,0.02533]
[1778340106231,44.99,80390.6,0.0,0.99981,0.0,0.02558]
[1778340109253,44.99,80389.3,0.0,0.99981,0.0,0.02566]
[1778340114288,44.99,80387.62,0.0,0.99981,0.0,0.02576]
[1778340119323,44.99,80386.61,0.0,0.99981,0.0,0.02581]
[1778340124358,44.99,80387.73,0.0,0.99981,0.0,0.02575]
[1778340127379,44.99,80379.87,0.0,0.9998,0.0,0.02621]
[1778340132414,44.99,80378.7,0.0,0.9998,0.0,0.02628]
[1778340139463,44.99,80377.48,0.0,0.9998,0.0,0.02635]
[1778340144498,44.99,80377.92,0.0,0.9998,0.0,0.02632]
[1778340149533,44.99,80377.59,0.0,0.9998,0.0,0.02634]
[1778340152555,44.99,80377.74,0.0,0.9998,0.0,0.02615]
[1778340157593,44.99,80377.31,0.0,0.9998,0.0,0.02618]
[1778340162628,44.99,80377.37,0.0,0.9998,0.0,0.02618]
[1778340167663,44.99,80377.63,0.0,0.9998,0.0,0.02616]
[1778340170684,44.99,80374.03,0.0,0.9998,0.0,0.02637]
[1778340175719,44.99,80372.71,0.0,0.9998,0.0,0.02645]
[1778340180754,44.99,80372.66,0.0,0.9998,0.0,0.02645]
[1778340185789,44.99,80372.7,0.0,0.9998,0.0,0.02645]
[1778340188810,44.99,80375.28,0.0,0.9998,0.0,0.0263]
[1778340193845,44.99,80377.88,0.0,0.9998,0.0,0.02615]
[1778340195860,44.99,80380.07,0.0,0.9998,0.0,0.02602]
[1778340200894,44.99,80379.81,0.0,0.9998,0.0,0.02603]
[1778340205929,44.99,80379.01,0.0,0.9998,0.0,0.02608]
[1778340210964,44.99,80378.86,0.0,0.9998,0.0,0.02609]
[1778340219020,44.99,80378.93,0.0,0.9998,0.0,0.02591]
[1778340224055,44.99,80378.61,0.0,0.9998,0.0,0.02593]
[1778340229090,44.99,80378.26,0.0,0.9998,0.0,0.02595]
[1778340234125,44.99,80378.59,0.0,0.9998,0.0,0.02593]
[1778340241174,44.99,80378.7,0.0,0.9998,0.0,0.02592]
[1778340252251,44.99,80378.37,0.0,0.9998,0.0,0.02594]
[1778340257286,44.99,80377.39,0.0,0.9998,0.0,0.026]
[1778340263328,44.99,80377.09,0.0,0.9998,0.0,0.02602]
[1778340268363,44.99,80376.84,0.0,0.9998,0.0,0.02603]
[1778340271384,44.99,80377.12,0.0,0.99981,0.0,0.02584]
[1778340280447,44.99,80377.21,0.0,0.99981,0.0,0.02583]
[1778340287496,44.99,80377.28,0.0,0.99981,0.0,0.02583]
[1778340292531,44.99,80377.07,0.0,0.99981,0.0,0.02584]
[1778340297566,44.99,80377.83,0.0,0.99981,0.0,0.0258]
[1778340302601,44.99,80378.95,0.0,0.99981,0.0,0.02573]
[1778340307636,44.99,80379.07,0.0,0.99981,0.0,0.02573]
[1778340312983,44.99,80379.35,0.0,0.99981,0.0,0.02571]
[1778340315692,44.99,80384.27,0.0,0.99981,0.0,0.02543]
[1778340316699,44.99,80389.45,0.0,0.99981,0.0,0.02513]
[1778340317706,44.99,80391.78,0.0,0.99981,0.0,0.025]
[1778340322741,44.99,80391.6,0.0,0.99981,0.0,0.02501]
[1778340327776,44.99,80391.9,0.0,0.99981,0.0,0.02499]
[1778340329790,44.99,80394.43,0.0,0.99981,0.0,0.02485]
[1778340330797,44.99,80396.69,0.0,0.99981,0.0,0.02473]
[1778340331804,44.99,80396.68,0.0,0.99982,0.0,0.02456]
[1778340340867,44.99,80397.98,0.0,0.99982,0.0,0.02449]
[1778340346909,44.99,80398.66,0.0,0.99982,0.0,0.02445]
[1778340351944,44.99,80399.71,0.0,0.99982,0.0,0.02439]
[1778340353958,44.99,80402.26,0.0,0.99982,0.0,0.02425]
[1778340360016,44.99,80402.55,0.0,0.99982,0.0,0.02424]
[1778340365037,44.99,80402.55,0.0,0.99982,0.0,0.02424]
[1778340370072,44.99,80401.23,0.0,0.99982,0.0,0.02431]
[1778340372086,44.99,80399.24,0.0,0.99982,0.0,0.02442]
[1778340380142,44.99,80401.1,0.0,0.99982,0.0,0.02432]
[1778340385177,44.99,80401.3,0.0,0.99982,0.0,0.0243]
[1778340390212,44.99,80403.2,0.0,0.99982,0.0,0.0242]
[1778340391219,44.99,80403.82,0.0,0.99982,0.0,0.024]
[1778340396254,44.99,80403.77,0.0,0.99982,0.0,0.024]
[1778340401289,44.99,80403.83,0.0,0.99982,0.0,0.024]
[1778340406324,44.99,80404.14,0.0,0.99982,0.0,0.02398]
[1778340413373,44.99,80405.6,0.0,0.99982,0.0,0.02391]
[1778340419415,44.99,80405.3,0.0,0.99982,0.0,0.02392]
[1778340424450,44.99,80402.48,0.0,0.99982,0.0,0.02407]
[1778340432506,44.99,80401.2,0.0,0.99982,0.0,0.02414]
[1778340437542,44.99,80401.17,0.0,0.99982,0.0,0.02415]
[1778340444591,44.99,80402.1,0.0,0.99982,0.0,0.02409]
[1778340449626,44.99,80403.08,0.0,0.99982,0.0,0.02404]
[1778340451640,44.99,80403.32,0.0,0.99982,0.0,0.02386]
[1778340456675,44.99,80403.1,0.0,0.99982,0.0,0.02388]
[1778340461710,44.99,80402.63,0.0,0.99982,0.0,0.0239]
[1778340467752,44.99,80402.9,0.0,0.99982,0.0,0.02389]
[1778340473794,44.99,80402.9,0.0,0.99982,0.0,0.02389]
[1778340479836,44.99,80402.62,0.0,0.99982,0.0,0.0239]
[1778340485878,44.99,80403.68,0.0,0.99982,0.0,0.02384]
[1778340490913,44.99,80402.78,0.0,0.99982,0.0,0.02389]
[1778340495948,44.99,80402.84,0.0,0.99982,0.0,0.02389]
[1778340503009,44.99,80402.53,0.0,0.99982,0.0,0.02391]
[1778340508045,44.99,80401.99,0.0,0.99982,0.0,0.02394]
[1778340511066,44.99,80402.18,0.0,0.99982,0.0,0.02376]
[1778340513080,44.99,80400.11,0.0,0.99982,0.0,0.02387]
[1778340518115,44.99,80398.21,0.0,0.99982,0.0,0.02397]
[1778340523150,44.99,80396.67,0.0,0.99982,0.0,0.02406]
[1778340528185,44.99,80396.91,0.0,0.99982,0.0,0.02405]
[1778340534232,44.99,80397.17,0.0,0.99982,0.0,0.02403]
[1778340538260,44.99,80399.42,0.0,0.99982,0.0,0.02391]
[1778340539610,44.99,80399.56,0.0,0.99982,0.0,0.0239]
[1778340539810,44.99,80399.56,0.0,0.99982,0.0,0.0239]
[1778340539910,44.99,80399.56,0.0,0.99982,0.0,0.0239]
[1778340548332,44.99,80399.97,0.0,0.99982,0.0,0.02388]
[1778340553367,44.99,80401.1,0.0,0.99982,0.0,0.02382]
[1778340556388,44.99,80403.74,0.0,0.99982,0.0,0.02368]
[1778340561428,44.99,80405.08,0.0,0.99982,0.0,0.02361]
[1778340566462,44.99,80405.36,0.0,0.99982,0.0,0.02359]
[1778340573511,44.99,80405.26,0.0,0.99982,0.0,0.02343]
[1778340579554,44.99,80405.3,0.0,0.99982,0.0,0.02343]
[1778340586603,44.99,80405.41,0.0,0.99982,0.0,0.02343]
[1778340591869,44.99,80405.21,0.0,0.99982,0.0,0.02344]
[1778340597680,44.99,80405.22,0.0,0.99982,0.0,0.02344]
[1778340602715,44.99,80404.96,0.0,0.99982,0.0,0.02345]
[1778340608759,44.99,80406.22,0.0,0.99982,0.0,0.02338]
[1778340613793,44.99,80406.23,0.0,0.99982,0.0,0.02338]
[1778340620842,44.99,80406.11,0.0,0.99982,0.0,0.02339]
[1778340626884,44.99,80407.67,0.0,0.99983,0.0,0.02331]
[1778340627891,44.99,80410.11,0.0,0.99983,0.0,0.02318]
[1778340631920,44.99,80411.35,0.0,0.99983,0.0,0.02295]
[1778340636954,44.99,80411.7,0.0,0.99983,0.0,0.02293]
[1778340638968,44.99,80415.31,0.0,0.99983,0.0,0.02275]
[1778340640982,44.99,80423.29,0.0,0.99983,0.0,0.02234]
[1778340641989,44.99,80452.35,0.0,0.99984,0.0,0.02091]
[1778340642996,44.99,80457.76,0.0,0.99985,0.0,0.02065]
[1778340645352,44.99,80458.32,0.0,0.99985,0.0,0.02062]
[1778340651053,44.99,80457.57,0.0,0.99985,0.0,0.02066]
[1778340653179,44.99,80458.22,0.0,0.99985,0.0,0.02063]
[1778340653312,44.99,80458.22,0.0,0.99985,0.0,0.02063]
[1778340653351,44.99,80461.24,0.0,0.99985,0.0,0.02049]
[1778340658007,44.99,80460.6,0.0,0.99985,0.0,0.02052]
[1778340658069,44.99,80460.6,0.0,0.99985,0.0,0.02052]
[1778340658102,44.99,80460.32,0.0,0.99985,0.0,0.02053]
[1778340663527,44.99,80461.22,0.0,0.99985,0.0,0.02049]
[1778340664415,44.99,80467.77,0.0,0.99985,0.0,0.02018]
[1778340665312,44.99,80467.77,0.0,0.99985,0.0,0.02018]
[1778340668018,44.99,80467.87,0.0,0.99985,0.0,0.02018]
[1778340668060,44.99,80467.87,0.0,0.99985,0.0,0.02018]
[1778340668172,44.99,80466.22,0.0,0.99985,0.0,0.02025]
[1778340669179,44.99,80460.62,0.0,0.99985,0.0,0.02052]
[1778340670186,44.99,80452.87,0.0,0.99984,0.0,0.02088]
[1778340672201,44.99,80451.86,0.0,0.99984,0.0,0.02093]
[1778340672966,44.99,80451.86,0.0,0.99984,0.0,0.02093]
[1778340673069,44.99,80451.86,0.0,0.99984,0.0,0.02093]
[1778340675222,44.99,80449.44,0.0,0.99984,0.0,0.02105]
[1778340678230,44.99,80448.51,0.0,0.99984,0.0,0.02109]
[1778340678311,44.99,80448.51,0.0,0.99984,0.0,0.02109]
[1778340678331,44.99,80448.01,0.0,0.99984,0.0,0.02112]
[1778340679258,44.99,80448.01,0.0,0.99984,0.0,0.02112]
[1778340679309,44.99,80448.01,0.0,0.99984,0.0,0.02112]
[1778340681264,44.99,80445.77,0.0,0.99984,0.0,0.02122]
[1778340688313,44.99,80445.06,0.0,0.99984,0.0,0.02126]
[1778340690328,44.99,80450.76,0.0,0.99984,0.0,0.02098]
[1778340691805,44.99,80452.43,0.0,0.99985,0.0,0.02076]
[1778340692060,44.99,80452.43,0.0,0.99985,0.0,0.02076]
[1778340692342,44.99,80451.99,0.0,0.99985,0.0,0.02078]
[1778340693185,44.99,80451.99,0.0,0.99985,0.0,0.02078]
[1778340693307,44.99,80451.99,0.0,0.99985,0.0,0.02078]
[1778340695363,44.99,80448.64,0.0,0.99984,0.0,0.02094]
[1778340697869,44.99,80447.78,0.0,0.99984,0.0,0.02098]
[1778340698060,44.99,80447.78,0.0,0.99984,0.0,0.02098]
[1778340698384,44.99,80447.62,0.0,0.99984,0.0,0.02099]
[1778340698644,44.99,80447.62,0.0,0.99984,0.0,0.02099]
[1778340698809,44.99,80447.62,0.0,0.99984,0.0,0.02099]
[1778340700398,44.99,80445.03,0.0,0.99984,0.0,0.02111]
[1778340702439,44.99,80444.15,0.0,0.99984,0.0,0.02115]
[1778340702560,44.99,80444.15,0.0,0.99984,0.0,0.02115]
[1778340702516,44.99,80445.09,0.0,0.99984,0.0,0.02111]
[1778340708454,44.99,80444.72,0.0,0.99984,0.0,0.02113]
[1778340710309,44.99,80444.85,0.0,0.99984,0.0,0.02112]
[1778340710563,44.99,80444.85,0.0,0.99984,0.0,0.02112]
[1778340717520,44.99,80447.23,0.0,0.99984,0.0,0.021]
[1778340719456,44.99,80448.39,0.0,0.99984,0.0,0.02095]
[1778340719563,44.99,80448.39,0.0,0.99984,0.0,0.02095]
[1778340719574,44.99,80449.05,0.0,0.99984,0.0,0.02092]
[1778340720342,44.99,80449.05,0.0,0.99984,0.0,0.02092]
[1778340720562,44.99,80449.05,0.0,0.99984,0.0,0.02092]
[1778340725062,44.99,80451.18,0.0,0.99985,0.0,0.02082]
[1778340725313,44.99,80451.18,0.0,0.99985,0.0,0.02082]
[1778340725576,44.99,80451.14,0.0,0.99985,0.0,0.02082]
[1778340725764,44.99,80451.14,0.0,0.99985,0.0,0.02082]
[1778340725811,44.99,80451.14,0.0,0.99985,0.0,0.02082]
[1778340731562,44.99,80449.77,0.0,0.99984,0.0,0.02088]
[1778340731668,44.99,80450.73,0.0,0.99984,0.0,0.02084]
[1778340731813,44.99,80450.73,0.0,0.99984,0.0,0.02084]
[1778340732625,44.99,80450.8,0.0,0.99984,0.0,0.02083]
[1778340733241,44.99,80450.8,0.0,0.99984,0.0,0.02083]
[1778340733310,44.99,80450.8,0.0,0.99984,0.0,0.02083]
[1778340738667,44.99,80450.59,0.0,0.99984,0.0,0.02084]
[1778340741755,44.99,80449.64,0.0,0.99984,0.0,0.02089]
[1778340741811,44.99,80449.64,0.0,0.99984,0.0,0.02089]
[1778340741872,44.99,80450.25,0.0,0.99984,0.0,0.02086]
[1778340742912,44.99,80450.25,0.0,0.99984,0.0,0.02086]
[1778340743062,44.99,80450.25,0.0,0.99984,0.0,0.02086]
[1778340744709,44.99,80444.89,0.0,0.99984,0.0,0.02112]
[1778340745729,44.99,80444.89,0.0,0.99984,0.0,0.02112]
[1778340745816,44.99,80444.89,0.0,0.99984,0.0,0.02112]
[1778340745885,44.99,80441.89,0.0,0.99984,0.0,0.02126]
[1778340747328,44.99,80441.89,0.0,0.99984,0.0,0.02126]
[1778340747561,44.99,80441.89,0.0,0.99984,0.0,0.02126]
[1778340747616,44.99,80436.83,0.0,0.99984,0.0,0.02151]
[1778340751758,44.99,80434.67,0.0,0.99984,0.0,0.02146]
[1778340756793,44.99,80435.37,0.0,0.99984,0.0,0.02143]
[1778340760821,44.99,80439.48,0.0,0.99984,0.0,0.02123]
[1778340762835,44.99,80443.27,0.0,0.99984,0.0,0.02105]
[1778340763709,44.99,80443.27,0.0,0.99984,0.0,0.02105]
[1778340763810,44.99,80443.27,0.0,0.99984,0.0,0.02105]
[1778340763843,44.99,80444.0,0.0,0.99984,0.0,0.02101]
[1778340764708,44.99,80444.0,0.0,0.99984,0.0,0.02101]
[1778340764809,44.99,80444.0,0.0,0.99984,0.0,0.02101]
[1778340769885,44.99,80445.14,0.0,0.99984,0.0,0.02096]
[1778340770876,44.99,80445.14,0.0,0.99984,0.0,0.02096]
[1778340771067,44.99,80445.14,0.0,0.99984,0.0,0.02096]
[1778340771165,44.99,80445.94,0.0,0.99984,0.0,0.02092]
[1778340771764,44.99,80445.94,0.0,0.99984,0.0,0.02092]
[1778340771811,44.99,80445.94,0.0,0.99984,0.0,0.02092]
[1778340776934,44.99,80446.04,0.0,0.99984,0.0,0.02091]
[1778340781969,44.99,80445.8,0.0,0.99984,0.0,0.02093]
[1778340784027,44.99,80445.23,0.0,0.99984,0.0,0.02095]
[1778340784060,44.99,80445.23,0.0,0.99984,0.0,0.02095]
[1778340784238,44.99,80445.17,0.0,0.99984,0.0,0.02096]
[1778340784959,44.99,80445.17,0.0,0.99984,0.0,0.02096]
[1778340785063,44.99,80445.17,0.0,0.99984,0.0,0.02096]
[1778340791032,44.99,80442.54,0.0,0.99984,0.0,0.02108]
[1778340792507,44.99,80442.54,0.0,0.99984,0.0,0.02108]
[1778340792559,44.99,80442.54,0.0,0.99984,0.0,0.02108]
[1778340792608,44.99,80442.7,0.0,0.99984,0.0,0.02107]
[1778340793561,44.99,80442.7,0.0,0.99984,0.0,0.02107]
[1778340793814,44.99,80442.64,0.0,0.99984,0.0,0.02108]
[1778340799088,44.99,80443.43,0.0,0.99984,0.0,0.02104]
[1778340805130,44.99,80444.2,0.0,0.99984,0.0,0.021]
[1778340806767,44.99,80443.66,0.0,0.99984,0.0,0.02103]
[1778340806809,44.99,80443.66,0.0,0.99984,0.0,0.02103]
[1778340807648,44.99,80443.66,0.0,0.99984,0.0,0.02103]
[1778340807144,44.99,80442.88,0.0,0.99984,0.0,0.02107]
[1778340807812,44.99,80442.88,0.0,0.99984,0.0,0.02107]
[1778340811172,44.99,80442.85,0.0,0.99984,0.0,0.02092]
[1778340813467,44.99,80441.37,0.0,0.99984,0.0,0.02099]
[1778340813562,44.99,80441.37,0.0,0.99984,0.0,0.02099]
[1778340813568,44.99,80437.99,0.0,0.99984,0.0,0.02115]
[1778340814420,44.99,80437.99,0.0,0.99984,0.0,0.02115]
[1778340814560,44.99,80437.99,0.0,0.99984,0.0,0.02115]
[1778340820235,44.99,80436.41,0.0,0.99984,0.0,0.02123]
[1778340825270,44.99,80435.33,0.0,0.99984,0.0,0.02128]
[1778340828522,44.99,80435.36,0.0,0.99984,0.0,0.02128]
[1778340828558,44.99,80435.36,0.0,0.99984,0.0,0.02128]
[1778340828623,44.99,80434.98,0.0,0.99984,0.0,0.0213]
[1778340829682,44.99,80434.98,0.0,0.99984,0.0,0.0213]
[1778340829809,44.99,80434.73,0.0,0.99984,0.0,0.02131]
[1778340835340,44.99,80434.84,0.0,0.99984,0.0,0.02131]
[1778340840375,44.99,80435.4,0.0,0.99984,0.0,0.02128]
[1778340843161,44.99,80435.43,0.0,0.99984,0.0,0.02128]
[1778340843309,44.99,80435.43,0.0,0.99984,0.0,0.02128]
[1778340843716,44.99,80435.43,0.0,0.99984,0.0,0.02128]
[1778340843397,44.99,80439.5,0.0,0.99984,0.0,0.02108]
[1778340843814,44.99,80439.5,0.0,0.99984,0.0,0.02108]
[1778340856487,44.99,80438.93,0.0,0.99984,0.0,0.02111]
[1778340858501,44.99,80436.36,0.0,0.99984,0.0,0.02123]
[1778340860504,44.99,80435.99,0.0,0.99984,0.0,0.02125]
[1778340860560,44.99,80435.99,0.0,0.99984,0.0,0.02125]
[1778340862125,44.99,80435.73,0.0,0.99984,0.0,0.02126]
[1778340862307,44.99,80435.73,0.0,0.99984,0.0,0.02126]
[1778340862529,44.99,80435.87,0.0,0.99984,0.0,0.02126]
[1778340865713,44.99,80437.14,0.0,0.99984,0.0,0.02119]
[1778340865812,44.99,80436.89,0.0,0.99984,0.0,0.02121]
[1778340871503,44.99,80438.07,0.0,0.99984,0.0,0.02115]
[1778340876627,44.99,80437.38,0.0,0.99984,0.0,0.02103]
[1778340876877,44.99,80437.38,0.0,0.99984,0.0,0.02103]
[1778340877059,44.99,80437.38,0.0,0.99984,0.0,0.02103]
[1778340877637,44.99,80436.74,0.0,0.99984,0.0,0.02106]
[1778340878179,44.99,80436.74,0.0,0.99984,0.0,0.02106]
[1778340878310,44.99,80436.74,0.0,0.99984,0.0,0.02106]
[1778340883678,44.99,80436.62,0.0,0.99984,0.0,0.02107]
[1778340888713,44.99,80436.9,0.0,0.99984,0.0,0.02106]
[1778340893748,44.99,80437.02,0.0,0.99984,0.0,0.02105]
[1778340894385,44.99,80437.02,0.0,0.99984,0.0,0.02105]
[1778340894559,44.99,80437.02,0.0,0.99984,0.0,0.02105]
[1778340894631,44.99,80437.02,0.0,0.99984,0.0,0.02105]
[1778340895344,44.99,80437.02,0.0,0.99984,0.0,0.02105]
[1778340895569,44.99,80437.02,0.0,0.99984,0.0,0.02105]
[1778340900798,44.99,80437.26,0.0,0.99984,0.0,0.02104]
[1778340905832,44.99,80436.93,0.0,0.99984,0.0,0.02105]
[1778340909860,44.99,80441.55,0.0,0.99984,0.0,0.02083]
[1778340911026,44.99,80441.55,0.0,0.99984,0.0,0.02083]
[1778340911059,44.99,80441.55,0.0,0.99984,0.0,0.02083]
[1778340911211,44.99,80445.28,0.0,0.99985,0.0,0.02066]
[1778340912289,44.99,80445.28,0.0,0.99985,0.0,0.02066]
[1778340912315,44.99,80445.28,0.0,0.99985,0.0,0.02066]
[1778340912414,44.99,80449.01,0.0,0.99985,0.0,0.02048]
[1778340914895,44.99,80451.38,0.0,0.99985,0.0,0.02037]
[1778340916375,44.99,80451.38,0.0,0.99985,0.0,0.02037]
[1778340916566,44.99,80451.38,0.0,0.99985,0.0,0.02037]
[1778340916916,44.99,80451.58,0.0,0.99985,0.0,0.02036]
[1778340917059,44.99,80451.58,0.0,0.99985,0.0,0.02036]
[1778340917161,44.99,80452.26,0.0,0.99985,0.0,0.02033]
[1778340919855,44.99,80452.71,0.0,0.99985,0.0,0.02031]
[1778340920061,44.99,80452.71,0.0,0.99985,0.0,0.02031]
[1778340920162,44.99,80461.45,0.0,0.99985,0.0,0.0199]
[1778340920937,44.99,80462.09,0.0,0.99985,0.0,0.01987]
[1778340922951,44.99,80463.45,0.0,0.99985,0.0,0.01981]
[1778340924965,44.99,80465.23,0.0,0.99985,0.0,0.01973]
[1778340925957,44.99,80465.23,0.0,0.99985,0.0,0.01973]
[1778340926060,44.99,80465.23,0.0,0.99985,0.0,0.01973]
[1778340926506,44.99,80465.23,0.0,0.99985,0.0,0.01973]
[1778340926561,44.99,80465.23,0.0,0.99985,0.0,0.01973]
[1778340926656,44.99,80466.2,0.0,0.99985,0.0,0.01969]
[1778340931007,44.99,80465.82,0.0,0.99985,0.0,0.01956]
[1778340936042,44.99,80464.73,0.0,0.99985,0.0,0.01961]
[1778340941077,44.99,80464.95,0.0,0.99985,0.0,0.0196]
[1778340941940,44.99,80464.95,0.0,0.99985,0.0,0.0196]
[1778340942058,44.99,80464.95,0.0,0.99985,0.0,0.0196]
[1778340942084,44.99,80463.95,0.0,0.99985,0.0,0.01965]
[1778340943014,44.99,80463.95,0.0,0.99985,0.0,0.01965]
[1778340943067,44.99,80463.95,0.0,0.99985,0.0,0.01965]
[1778340950140,44.99,80464.9,0.0,0.99985,0.0,0.01961]
[1778340950986,44.99,80464.9,0.0,0.99985,0.0,0.01961]
[1778340951064,44.99,80464.9,0.0,0.99985,0.0,0.01961]
[1778340951147,44.99,80465.24,0.0,0.99985,0.0,0.01959]
[1778340952510,44.99,80465.24,0.0,0.99985,0.0,0.01959]
[1778340952562,44.99,80465.24,0.0,0.99985,0.0,0.01959]
[1778340958196,44.99,80466.62,0.0,0.99986,0.0,0.01953]
[1778340962696,44.99,80466.26,0.0,0.99985,0.0,0.01954]
[1778340962812,44.99,80466.26,0.0,0.99985,0.0,0.01954]
[1778340962790,44.99,80465.74,0.0,0.99985,0.0,0.01957]
[1778340963232,44.99,80464.79,0.0,0.99985,0.0,0.01961]
[1778340963955,44.99,80464.79,0.0,0.99985,0.0,0.01961]
[1778340964070,44.99,80464.79,0.0,0.99985,0.0,0.01961]
[1778340969688,44.99,80464.24,0.0,0.99985,0.0,0.01964]
[1778340969808,44.99,80464.24,0.0,0.99985,0.0,0.01964]
[1778340969757,44.99,80465.76,0.0,0.99985,0.0,0.01957]
[1778340970281,44.99,80466.99,0.0,0.99986,0.0,0.01951]
[1778340971498,44.99,80466.99,0.0,0.99986,0.0,0.01951]
[1778340971560,44.99,80466.99,0.0,0.99986,0.0,0.01951]
[1778340977330,44.99,80465.58,0.0,0.99985,0.0,0.01958]
[1778340982365,44.99,80466.24,0.0,0.99985,0.0,0.01955]
[1778340987400,44.99,80466.19,0.0,0.99985,0.0,0.01955]
[1778340991311,44.99,80465.32,0.0,0.99985,0.0,0.01959]
[1778340991570,44.99,80464.49,0.0,0.99986,0.0,0.01948]
[1778340992435,44.99,80465.97,0.0,0.99986,0.0,0.01942]
[1778340993383,44.99,80465.97,0.0,0.99986,0.0,0.01942]
[1778340993558,44.99,80465.97,0.0,0.99986,0.0,0.01942]
[1778340995308,44.99,80465.89,0.0,0.99986,0.0,0.01942]
[1778340995456,44.99,80465.69,0.0,0.99986,0.0,0.01943]
[1778341000491,44.99,80466.53,0.0,0.99986,0.0,0.01939]
[1778341005526,44.99,80466.57,0.0,0.99986,0.0,0.01939]
[1778341009491,44.99,80466.95,0.0,0.99986,0.0,0.01937]
[1778341009561,44.99,80466.95,0.0,0.99986,0.0,0.01937]
[1778341015596,44.99,80466.32,0.0,0.99986,0.0,0.0194]
[1778341018378,44.99,80466.94,0.0,0.99986,0.0,0.01938]
[1778341018561,44.99,80466.94,0.0,0.99986,0.0,0.01938]
[1778341020639,44.99,80478.51,0.0,0.99986,0.0,0.01887]
[1778341021645,44.99,80493.11,0.0,0.99987,0.0,0.01824]
[1778341022651,44.99,80496.02,0.0,0.99987,0.0,0.01812]
[1778341025314,44.99,80497.31,0.0,0.99987,0.0,0.01806]
[1778341025561,44.99,80497.31,0.0,0.99987,0.0,0.01806]
[1778341026566,44.99,80497.25,0.0,0.99987,0.0,0.01807]
[1778341026622,44.99,80497.25,0.0,0.99987,0.0,0.01807]
[1778341026817,44.99,80497.25,0.0,0.99987,0.0,0.01807]
[1778341026892,44.99,80497.16,0.0,0.99987,0.0,0.01807]
[1778341028693,44.99,80510.26,0.0,0.99987,0.0,0.01753]
[1778341029700,44.99,80514.28,0.0,0.99987,0.0,0.01737]
[1778341034735,44.99,80513.55,0.0,0.99987,0.0,0.0174]
[1778341035635,44.99,80513.55,0.0,0.99987,0.0,0.0174]
[1778341035810,44.99,80513.55,0.0,0.99987,0.0,0.0174]
[1778341038763,44.99,80506.75,0.0,0.99987,0.0,0.01767]
[1778341040777,44.99,80503.94,0.0,0.99987,0.0,0.01779]
[1778341041784,44.99,80500.93,0.0,0.99987,0.0,0.01791]
[1778341043187,44.99,80501.37,0.0,0.99987,0.0,0.01789]
[1778341043309,44.99,80501.37,0.0,0.99987,0.0,0.01789]
[1778341044457,44.99,80501.38,0.0,0.99987,0.0,0.01789]
[1778341044563,44.99,80501.38,0.0,0.99987,0.0,0.01789]
[1778341044811,44.99,80501.48,0.0,0.99987,0.0,0.01789]
[1778341049846,44.99,80500.16,0.0,0.99987,0.0,0.01794]
[1778341051860,44.99,80496.89,0.0,0.99987,0.0,0.01795]
[1778341052762,44.99,80496.89,0.0,0.99987,0.0,0.01795]
[1778341052810,44.99,80496.89,0.0,0.99987,0.0,0.01795]
[1778341057902,44.99,80498.3,0.0,0.99987,0.0,0.01789]
[1778341062938,44.99,80498.21,0.0,0.99987,0.0,0.0179]
[1778341068980,44.99,80497.82,0.0,0.99987,0.0,0.01791]
[1778341071829,44.99,80497.82,0.0,0.99987,0.0,0.01791]
[1778341071846,44.99,80494.11,0.0,0.99987,0.0,0.01807]
[1778341072061,44.99,80494.11,0.0,0.99987,0.0,0.01807]
[1778341072162,44.99,80489.22,0.0,0.99986,0.0,0.01827]
[1778341073452,44.99,80489.22,0.0,0.99986,0.0,0.01827]
[1778341073565,44.99,80489.22,0.0,0.99986,0.0,0.01827]
[1778341073666,44.99,80489.66,0.0,0.99986,0.0,0.01825]
[1778341077270,44.99,80488.67,0.0,0.99986,0.0,0.01829]
[1778341077309,44.99,80488.67,0.0,0.99986,0.0,0.01829]
[1778341082088,44.99,80493.97,0.0,0.99987,0.0,0.01807]
[1778341083723,44.99,80493.97,0.0,0.99987,0.0,0.01807]
[1778341083815,44.99,80493.97,0.0,0.99987,0.0,0.01807]
[1778341085029,44.99,80496.05,0.0,0.99987,0.0,0.01798]
[1778341085064,44.99,80496.05,0.0,0.99987,0.0,0.01798]
[1778341085109,44.99,80496.23,0.0,0.99987,0.0,0.01798]
[1778341090188,44.99,80495.59,0.0,0.99987,0.0,0.018]
[1778341090312,44.99,80495.59,0.0,0.99987,0.0,0.018]
[1778341090403,44.99,80493.36,0.0,0.99987,0.0,0.0181]
[1778341095322,44.99,80493.75,0.0,0.99987,0.0,0.01808]
[1778341095569,44.99,80493.75,0.0,0.99987,0.0,0.01808]
[1778341095969,44.99,80493.75,0.0,0.99987,0.0,0.01808]
[1778341095581,44.99,80496.44,0.0,0.99987,0.0,0.01797]
[1778341096063,44.99,80496.44,0.0,0.99987,0.0,0.01797]
[1778341096186,44.99,80497.99,0.0,0.99987,0.0,0.0179]
[1778341101221,44.99,80499.22,0.0,0.99987,0.0,0.01785]
[1778341107263,44.99,80498.98,0.0,0.99987,0.0,0.01786]
[1778341110669,44.99,80498.96,0.0,0.99987,0.0,0.01786]
[1778341110813,44.99,80498.96,0.0,0.99987,0.0,0.01786]
[1778341111291,44.99,80499.33,0.0,0.99987,0.0,0.01772]
[1778341115295,44.99,80501.03,0.0,0.99987,0.0,0.01765]
[1778341115309,44.99,80501.03,0.0,0.99987,0.0,0.01765]
[1778341115957,44.99,80501.03,0.0,0.99987,0.0,0.01765]
[1778341116062,44.99,80501.47,0.0,0.99987,0.0,0.01763]
[1778341116326,44.99,80504.73,0.0,0.99987,0.0,0.0175]
[1778341121361,44.99,80506.47,0.0,0.99987,0.0,0.01743]
[1778341122249,44.99,80506.47,0.0,0.99987,0.0,0.01743]
[1778341122310,44.99,80506.47,0.0,0.99987,0.0,0.01743]
[1778341124382,44.99,80509.53,0.0,0.99987,0.0,0.0173]
[1778341127403,44.99,80506.96,0.0,0.99987,0.0,0.01741]
[1778341128749,44.99,80506.96,0.0,0.99987,0.0,0.01741]
[1778341128810,44.99,80506.96,0.0,0.99987,0.0,0.01741]
[1778341128911,44.99,80503.71,0.0,0.99987,0.0,0.01754]
[1778341130575,44.99,80502.63,0.0,0.99987,0.0,0.01758]
[1778341130814,44.99,80502.63,0.0,0.99987,0.0,0.01758]
[1778341130869,44.99,80503.18,0.0,0.99987,0.0,0.01756]
[1778341136467,44.99,80502.85,0.0,0.99987,0.0,0.01758]
[1778341137362,44.99,80502.85,0.0,0.99987,0.0,0.01758]
[1778341137560,44.99,80502.85,0.0,0.99987,0.0,0.01758]
[1778341143516,44.99,80502.43,0.0,0.99987,0.0,0.01759]
[1778341148525,44.99,80501.53,0.0,0.99987,0.0,0.01763]
[1778341148561,44.99,80501.53,0.0,0.99987,0.0,0.01763]
[1778341150528,44.99,80501.11,0.0,0.99987,0.0,0.01765]
[1778341150564,44.99,80501.11,0.0,0.99987,0.0,0.01765]
[1778341150565,44.99,80501.03,0.0,0.99987,0.0,0.01765]
[1778341156607,44.99,80500.74,0.0,0.99987,0.0,0.01766]
[1778341161642,44.99,80501.14,0.0,0.99987,0.0,0.01765]
[1778341165595,44.99,80500.9,0.0,0.99987,0.0,0.01766]
[1778341165808,44.99,80500.9,0.0,0.99987,0.0,0.01766]
[1778341171712,44.99,80500.93,0.0,0.99987,0.0,0.01753]
[1778341177755,44.99,80501.01,0.0,0.99987,0.0,0.01752]
[1778341185810,44.99,80501.01,0.0,0.99987,0.0,0.01752]
[1778341190214,44.99,80502.44,0.0,0.99987,0.0,0.01746]
[1778341190318,44.99,80502.44,0.0,0.99987,0.0,0.01746]
[1778341190845,44.99,80504.46,0.0,0.99987,0.0,0.01738]
[1778341192473,44.99,80506.24,0.0,0.99987,0.0,0.01731]
[1778341192565,44.99,80506.24,0.0,0.99987,0.0,0.01731]
[1778341192859,44.99,80506.6,0.0,0.99987,0.0,0.0173]
[1778341197894,44.99,80506.72,0.0,0.99987,0.0,0.01729]
[1778341200649,44.99,80507.36,0.0,0.99987,0.0,0.01727]
[1778341200810,44.99,80507.36,0.0,0.99987,0.0,0.01727]
[1778341200915,44.99,80515.59,0.0,0.99988,0.0,0.01694]
[1778341202930,44.99,80517.14,0.0,0.99988,0.0,0.01688]
[1778341205500,44.99,80517.72,0.0,0.99988,0.0,0.01685]
[1778341205567,44.99,80517.72,0.0,0.99988,0.0,0.01685]
[1778341205951,44.99,80518.64,0.0,0.99988,0.0,0.01682]
[1778341206460,44.99,80518.64,0.0,0.99988,0.0,0.01682]
[1778341206560,44.99,80518.64,0.0,0.99988,0.0,0.01682]
[1778341210986,44.99,80521.75,0.0,0.99988,0.0,0.0167]
[1778341215014,44.99,80524.74,0.0,0.99988,0.0,0.01658]
[1778341220054,44.99,80524.57,0.0,0.99988,0.0,0.01659]
[1778341220473,44.99,80524.57,0.0,0.99988,0.0,0.01659]
[1778341220561,44.99,80524.57,0.0,0.99988,0.0,0.01659]
[1778341222820,44.99,80524.45,0.0,0.99988,0.0,0.01659]
[1778341223062,44.99,80524.45,0.0,0.99988,0.0,0.01659]
[1778341222909,44.99,80524.45,0.0,0.99988,0.0,0.01659]
[1778341228112,44.99,80524.28,0.0,0.99988,0.0,0.0166]
[1778341231133,44.99,80523.55,0.0,0.99988,0.0,0.01651]
[1778341238059,44.99,80523.52,0.0,0.99988,0.0,0.01651]
[1778341238307,44.99,80523.52,0.0,0.99988,0.0,0.01651]
[1778341240197,44.99,80519.22,0.0,0.99988,0.0,0.01667]
[1778341241314,44.99,80519.22,0.0,0.99988,0.0,0.01667]
[1778341241562,44.99,80519.22,0.0,0.99988,0.0,0.01667]
[1778341241645,44.99,80515.83,0.0,0.99988,0.0,0.01681]
[1778341245843,44.99,80514.53,0.0,0.99988,0.0,0.01686]
[1778341246060,44.99,80514.53,0.0,0.99988,0.0,0.01686]
[1778341251365,44.99,80514.15,0.0,0.99988,0.0,0.01687]
[1778341255046,44.99,80514.25,0.0,0.99988,0.0,0.01687]
[1778341255067,44.99,80514.25,0.0,0.99988,0.0,0.01687]
[1778341255143,44.99,80513.43,0.0,0.99988,0.0,0.0169]
[1778341262392,44.99,80514.22,0.0,0.99988,0.0,0.01687]
[1778341264563,44.99,80517.63,0.0,0.99988,0.0,0.01673]
[1778341270499,44.99,80521.3,0.0,0.99988,0.0,0.01659]
[1778341272203,44.99,80521.83,0.0,0.99988,0.0,0.01657]
[1778341272313,44.99,80521.83,0.0,0.99988,0.0,0.01657]
[1778341272513,44.99,80522.05,0.0,0.99988,0.0,0.01656]
[1778341273187,44.99,80522.05,0.0,0.99988,0.0,0.01656]
[1778341273314,44.99,80522.05,0.0,0.99988,0.0,0.01656]
[1778341278555,44.99,80523.44,0.0,0.99988,0.0,0.01651]
[1778341281028,44.99,80523.3,0.0,0.99988,0.0,0.01651]
[1778341281061,44.99,80523.3,0.0,0.99988,0.0,0.01651]
[1778341281129,44.99,80523.31,0.0,0.99988,0.0,0.01651]
[1778341282118,44.99,80523.31,0.0,0.99988,0.0,0.01651]
[1778341282309,44.99,80523.7,0.0,0.99988,0.0,0.0165]
[1778341287619,44.99,80523.83,0.0,0.99988,0.0,0.01649]
[1778341291647,44.99,80524.2,0.0,0.99988,0.0,0.01636]
[1778341294425,44.99,80524.64,0.0,0.99988,0.0,0.01634]
[1778341294564,44.99,80524.64,0.0,0.99988,0.0,0.01634]
[1778341294668,44.99,80524.79,0.0,0.99988,0.0,0.01634]
[1778341295399,44.99,80524.79,0.0,0.99988,0.0,0.01634]
[1778341295572,44.99,80524.79,0.0,0.99988,0.0,0.01634]
[1778341300710,44.99,80525.54,0.0,0.99988,0.0,0.01631]
[1778341304586,44.99,80526.36,0.0,0.99988,0.0,0.01628]
[1778341304812,44.99,80526.36,0.0,0.99988,0.0,0.01628]
[1778341304858,44.99,80526.29,0.0,0.99988,0.0,0.01628]
[1778341305471,44.99,80526.29,0.0,0.99988,0.0,0.01628]
[1778341305561,44.99,80526.29,0.0,0.99988,0.0,0.01628]
[1778341310780,44.99,80528.37,0.0,0.99988,0.0,0.0162]
[1778341314506,44.99,80528.77,0.0,0.99988,0.0,0.01619]
[1778341314564,44.99,80528.77,0.0,0.99988,0.0,0.01619]
[1778341314661,44.99,80528.77,0.0,0.99988,0.0,0.01619]
[1778341315419,44.99,80528.77,0.0,0.99988,0.0,0.01619]
[1778341315568,44.99,80528.77,0.0,0.99988,0.0,0.01619]
[1778341320850,44.99,80527.84,0.0,0.99988,0.0,0.01622]
[1778341325885,44.99,80528.69,0.0,0.99988,0.0,0.01619]
[1778341327528,44.99,80528.46,0.0,0.99988,0.0,0.0162]
[1778341327899,44.99,80528.52,0.0,0.99988,0.0,0.01619]
[1778341328570,44.99,80528.52,0.0,0.99988,0.0,0.01619]
[1778341328808,44.99,80528.52,0.0,0.99988,0.0,0.01619]
[1778341333941,44.99,80528.54,0.0,0.99988,0.0,0.01619]
[1778341335955,44.99,80535.52,0.0,0.99988,0.0,0.01593]
[1778341337969,44.99,80548.43,0.0,0.99989,0.0,0.01546]
[1778341338976,44.99,80558.34,0.0,0.99989,0.0,0.0151]
[1778341339983,44.99,80572.36,0.0,0.99989,0.0,0.01461]
[1778341340990,44.99,80577.28,0.0,0.99989,0.0,0.01444]
[1778341343004,44.99,80587.79,0.0,0.9999,0.0,0.01409]
[1778341344011,44.99,80590.23,0.0,0.9999,0.0,0.01401]
[1778341346034,44.99,80575.79,0.0,0.99989,0.0,0.01449]
[1778341347041,44.99,80571.52,0.0,0.99989,0.0,0.01464]
[1778341348048,44.99,80566.33,0.0,0.99989,0.0,0.01482]
[1778341349055,44.99,80562.71,0.0,0.99989,0.0,0.01495]
[1778341350062,44.99,80560.44,0.0,0.99989,0.0,0.01503]
[1778341351069,44.99,80552.24,0.0,0.99989,0.0,0.01521]
[1778341352076,44.99,80546.44,0.0,0.99989,0.0,0.01541]
[1778341353108,44.99,80541.63,0.0,0.99989,0.0,0.01559]
[1778341353659,44.99,80541.63,0.0,0.99989,0.0,0.01559]
[1778341354109,44.99,80503.23,0.0,0.99987,0.0,0.01705]
[1778341355116,44.99,80489.72,0.0,0.99987,0.0,0.0176]
[1778341356123,44.99,80495.14,0.0,0.99987,0.0,0.01738]
[1778341357130,44.99,80493.12,0.0,0.99987,0.0,0.01746]
[1778341357367,44.99,80493.12,0.0,0.99987,0.0,0.01746]
[1778341363173,44.99,80496.37,0.0,0.99987,0.0,0.01733]
[1778341364179,44.99,80503.79,0.0,0.99987,0.0,0.01703]
[1778341365186,44.99,80507.53,0.0,0.99988,0.0,0.01688]
[1778341368466,44.99,80508.43,0.0,0.99988,0.0,0.01685]
[1778341368562,44.99,80508.43,0.0,0.99988,0.0,0.01685]
[1778341369214,44.99,80508.44,0.0,0.99988,0.0,0.01685]
[1778341369938,44.99,80508.44,0.0,0.99988,0.0,0.01685]
[1778341370066,44.99,80508.44,0.0,0.99988,0.0,0.01685]
[1778341375256,44.99,80508.49,0.0,0.99988,0.0,0.01685]
[1778341380337,44.99,80507.56,0.0,0.99988,0.0,0.01688]
[1778341380565,44.99,80507.56,0.0,0.99988,0.0,0.01688]
[1778341380619,44.99,80507.97,0.0,0.99988,0.0,0.01687]
[1778341382307,44.99,80503.36,0.0,0.99987,0.0,0.01705]
[1778341383314,44.99,80501.38,0.0,0.99987,0.0,0.01713]
[1778341384636,44.99,80501.38,0.0,0.99987,0.0,0.01713]
[1778341384814,44.99,80501.38,0.0,0.99987,0.0,0.01713]
[1778341387342,44.99,80499.02,0.0,0.99987,0.0,0.01722]
[1778341390089,44.99,80499.15,0.0,0.99987,0.0,0.01722]
[1778341390190,44.99,80499.52,0.0,0.99987,0.0,0.0172]
[1778341390311,44.99,80499.52,0.0,0.99987,0.0,0.0172]
[1778341390349,44.99,80499.52,0.0,0.99987,0.0,0.0172]
[1778341390561,44.99,80499.52,0.0,0.99987,0.0,0.0172]
[1778341392377,44.99,80489.84,0.0,0.99987,0.0,0.01759]
[1778341393384,44.99,80485.58,0.0,0.99987,0.0,0.01777]
[1778341394391,44.99,80483.05,0.0,0.99987,0.0,0.01787]
[1778341395947,44.99,80483.05,0.0,0.99987,0.0,0.01787]
[1778341396070,44.99,80483.05,0.0,0.99987,0.0,0.01787]
[1778341396150,44.99,80482.1,0.0,0.99987,0.0,0.01791]
[1778341396405,44.99,80486.47,0.0,0.99987,0.0,0.01773]
[1778341398176,44.99,80486.47,0.0,0.99987,0.0,0.01773]
[1778341398264,44.99,80488.71,0.0,0.99987,0.0,0.01764]
[1778341398419,44.99,80466.59,0.0,0.99986,0.0,0.01857]
[1778341399426,44.99,80448.66,0.0,0.99986,0.0,0.01936]
[1778341400433,44.99,80446.58,0.0,0.99986,0.0,0.01945]
[1778341402090,44.99,80446.58,0.0,0.99986,0.0,0.01945]
[1778341406475,44.99,80443.98,0.0,0.99985,0.0,0.01957]
[1778341411510,44.99,80443.36,0.0,0.99985,0.0,0.01946]
[1778341415138,44.99,80443.19,0.0,0.99985,0.0,0.01946]
[1778341415312,44.99,80443.19,0.0,0.99985,0.0,0.01946]
[1778341415239,44.99,80443.65,0.0,0.99986,0.0,0.01944]
[1778341415538,44.99,80444.09,0.0,0.99986,0.0,0.01942]
[1778341416545,44.99,80448.8,0.0,0.99986,0.0,0.01921]
[1778341417376,44.99,80448.8,0.0,0.99986,0.0,0.01921]
[1778341417560,44.99,80448.8,0.0,0.99986,0.0,0.01921]
[1778341417676,44.99,80450.82,0.0,0.99986,0.0,0.01912]
[1778341422589,44.99,80453.06,0.0,0.99986,0.0,0.01902]
[1778341423595,44.99,80455.06,0.0,0.99986,0.0,0.01894]
[1778341425248,44.99,80455.06,0.0,0.99986,0.0,0.01894]
[1778341425310,44.99,80455.06,0.0,0.99986,0.0,0.01894]
[1778341425262,44.99,80458.3,0.0,0.99986,0.0,0.01879]
[1778341425609,44.99,80459.39,0.0,0.99986,0.0,0.01875]
[1778341426511,44.99,80459.39,0.0,0.99986,0.0,0.01875]
[1778341426559,44.99,80459.39,0.0,0.99986,0.0,0.01875]
[1778341431346,44.99,80470.74,0.0,0.99986,0.0,0.01826]
[1778341433117,44.99,80472.35,0.0,0.99987,0.0,0.01819]
[1778341433310,44.99,80472.35,0.0,0.99987,0.0,0.01819]
[1778341433319,44.99,80473.88,0.0,0.99987,0.0,0.01813]
[1778341434674,44.99,80476.4,0.0,0.99987,0.0,0.01802]
[1778341436688,44.99,80480.11,0.0,0.99987,0.0,0.01787]
[1778341438159,44.99,80480.11,0.0,0.99987,0.0,0.01787]
[1778341438312,44.99,80480.11,0.0,0.99987,0.0,0.01787]
[1778341439709,44.99,80482.29,0.0,0.99987,0.0,0.01778]
[1778341444744,44.99,80483.0,0.0,0.99987,0.0,0.01775]
[1778341450128,44.99,80484.65,0.0,0.99987,0.0,0.01768]
[1778341450311,44.99,80484.65,0.0,0.99987,0.0,0.01768]
[1778341450278,44.99,80484.43,0.0,0.99987,0.0,0.01769]
[1778341450787,44.99,80484.59,0.0,0.99987,0.0,0.01768]
[1778341451418,44.99,80484.59,0.0,0.99987,0.0,0.01768]
[1778341451559,44.99,80484.59,0.0,0.99987,0.0,0.01768]
[1778341456829,44.99,80483.97,0.0,0.99987,0.0,0.01771]
[1778341460530,44.99,80482.41,0.0,0.99987,0.0,0.01777]
[1778341460562,44.99,80482.41,0.0,0.99987,0.0,0.01777]
[1778341461652,44.99,80482.41,0.0,0.99987,0.0,0.01777]
[1778341461811,44.99,80482.41,0.0,0.99987,0.0,0.01777]
[1778341461864,44.99,80482.27,0.0,0.99987,0.0,0.01778]
[1778341463878,44.99,80487.02,0.0,0.99987,0.0,0.01758]
[1778341467267,44.99,80486.97,0.0,0.99987,0.0,0.01758]
[1778341467309,44.99,80486.97,0.0,0.99987,0.0,0.01758]
[1778341467357,44.99,80487.01,0.0,0.99987,0.0,0.01758]
[1778341468586,44.99,80486.22,0.0,0.99987,0.0,0.01761]
[1778341468810,44.99,80486.22,0.0,0.99987,0.0,0.01761]
[1778341476969,44.99,80485.85,0.0,0.99987,0.0,0.0175]
[1778341483011,44.99,80486.33,0.0,0.99987,0.0,0.01748]
[1778341483905,44.99,80486.33,0.0,0.99987,0.0,0.01748]
[1778341484061,44.99,80486.33,0.0,0.99987,0.0,0.01748]
[1778341484121,44.99,80485.78,0.0,0.99987,0.0,0.0175]
[1778341485421,44.99,80486.31,0.0,0.99987,0.0,0.01748]
[1778341485569,44.99,80486.31,0.0,0.99987,0.0,0.01748]
[1778341486479,44.99,80486.31,0.0,0.99987,0.0,0.01748]
[1778341487039,44.99,80458.76,0.0,0.99986,0.0,0.01864]
[1778341488046,44.99,80446.26,0.0,0.99986,0.0,0.01919]
[1778341489053,44.99,80455.17,0.0,0.99986,0.0,0.01879]
[1778341490060,44.99,80461.3,0.0,0.99986,0.0,0.01853]
[1778341490440,44.99,80461.3,0.0,0.99986,0.0,0.01853]
[1778341491067,44.99,80461.63,0.0,0.99986,0.0,0.01852]
[1778341493081,44.99,80459.35,0.0,0.99986,0.0,0.01861]
[1778341494088,44.99,80455.08,0.0,0.99986,0.0,0.0188]
[1778341496102,44.99,80457.38,0.0,0.99986,0.0,0.0187]
[1778341498120,44.99,80459.39,0.0,0.99986,0.0,0.01861]
[1778341499123,44.99,80468.44,0.0,0.99986,0.0,0.01822]
[1778341500130,44.99,80470.38,0.0,0.99987,0.0,0.01814]
[1778341500685,44.99,80470.38,0.0,0.99987,0.0,0.01814]
[1778341500811,44.99,80470.38,0.0,0.99987,0.0,0.01814]
[1778341501137,44.99,80472.92,0.0,0.99987,0.0,0.01804]
[1778341502144,44.99,80478.28,0.0,0.99987,0.0,0.01781]
[1778341503834,44.99,80477.92,0.0,0.99987,0.0,0.01783]
[1778341504074,44.99,80477.92,0.0,0.99987,0.0,0.01783]
[1778341510200,44.99,80484.41,0.0,0.99987,0.0,0.01756]
[1778341511207,44.99,80487.48,0.0,0.99987,0.0,0.01743]
[1778341513361,44.99,80487.82,0.0,0.99987,0.0,0.01742]
[1778341513448,44.99,80488.09,0.0,0.99987,0.0,0.01741]
[1778341513455,44.99,80488.09,0.0,0.99987,0.0,0.01741]
[1778341514228,44.99,80487.74,0.0,0.99987,0.0,0.01742]
[1778341516242,44.99,80490.25,0.0,0.99987,0.0,0.01732]
[1778341516964,44.99,80490.25,0.0,0.99987,0.0,0.01732]
[1778341517060,44.99,80490.25,0.0,0.99987,0.0,0.01732]
[1778341517249,44.99,80492.65,0.0,0.99987,0.0,0.01723]
[1778341519263,44.99,80490.94,0.0,0.99987,0.0,0.01729]
[1778341522284,44.99,80494.33,0.0,0.99987,0.0,0.01716]
[1778341522759,44.99,80494.33,0.0,0.99987,0.0,0.01716]
[1778341522809,44.99,80494.33,0.0,0.99987,0.0,0.01716]
[1778341523299,44.99,80494.33,0.0,0.99987,0.0,0.01716]
[1778341523313,44.99,80494.33,0.0,0.99987,0.0,0.01716]
[1778341523339,44.99,80496.14,0.0,0.99987,0.0,0.01709]
[1778341525306,44.99,80504.42,0.0,0.99988,0.0,0.01676]
[1778341527333,44.99,80504.91,0.0,0.99988,0.0,0.01674]
[1778341527560,44.99,80504.37,0.0,0.99988,0.0,0.01676]
[1778341529337,44.99,80498.56,0.0,0.99987,0.0,0.01699]
[1778341529530,44.99,80498.56,0.0,0.99987,0.0,0.01699]
[1778341529558,44.99,80498.56,0.0,0.99987,0.0,0.01699]
[1778341530344,44.99,80497.4,0.0,0.99987,0.0,0.01704]
[1778341531351,44.99,80496.69,0.0,0.99987,0.0,0.01694]
[1778341537393,44.99,80497.1,0.0,0.99987,0.0,0.01692]
[1778341539231,44.99,80497.1,0.0,0.99987,0.0,0.01692]
[1778341539311,44.99,80497.1,0.0,0.99987,0.0,0.01692]
[1778341539407,44.99,80496.27,0.0,0.99987,0.0,0.01696]
[1778341541094,44.99,80495.1,0.0,0.99987,0.0,0.017]
[1778341541312,44.99,80495.1,0.0,0.99987,0.0,0.017]
[1778341546456,44.99,80494.17,0.0,0.99987,0.0,0.01704]
[1778341551491,44.99,80493.47,0.0,0.99987,0.0,0.01707]
[1778341554543,44.99,80493.4,0.0,0.99987,0.0,0.01707]
[1778341554561,44.99,80493.4,0.0,0.99987,0.0,0.01707]
[1778341554644,44.99,80491.95,0.0,0.99987,0.0,0.01713]
[1778341556563,44.99,80492.42,0.0,0.99987,0.0,0.01711]
[1778341556811,44.99,80492.42,0.0,0.99987,0.0,0.01711]
[1778341562568,44.99,80493.24,0.0,0.99987,0.0,0.01708]
[1778341564621,44.99,80493.24,0.0,0.99987,0.0,0.01708]
[1778341564810,44.99,80493.24,0.0,0.99987,0.0,0.01708]
[1778341564823,44.99,80492.59,0.0,0.99987,0.0,0.0171]
[1778341566568,44.99,80492.18,0.0,0.99987,0.0,0.01712]
[1778341566810,44.99,80492.18,0.0,0.99987,0.0,0.01712]
[1778341572638,44.99,80491.67,0.0,0.99987,0.0,0.01714]
[1778341577052,44.99,80491.99,0.0,0.99987,0.0,0.01713]
[1778341577059,44.99,80491.99,0.0,0.99987,0.0,0.01713]
[1778341577153,44.99,80492.43,0.0,0.99987,0.0,0.01711]
[1778341579011,44.99,80491.87,0.0,0.99987,0.0,0.01713]
[1778341579061,44.99,80491.87,0.0,0.99987,0.0,0.01713]
[1778341583167,44.99,80492.38,0.0,0.99987,0.0,0.01711]
[1778341583310,44.99,80492.38,0.0,0.99987,0.0,0.01711]
[1778341583411,44.99,80491.78,0.0,0.99987,0.0,0.01713]
[1778341583715,44.99,80490.13,0.0,0.99987,0.0,0.0172]
[1778341585479,44.99,80490.13,0.0,0.99987,0.0,0.0172]
[1778341585561,44.99,80491.05,0.0,0.99987,0.0,0.01716]
[1778341590765,44.99,80491.4,0.0,0.99987,0.0,0.01715]
[1778341596807,44.99,80492.05,0.0,0.99987,0.0,0.017]
[1778341601267,44.99,80492.05,0.0,0.99987,0.0,0.017]
[1778341601310,44.99,80492.05,0.0,0.99987,0.0,0.017]
[1778341601368,44.99,80492.12,0.0,0.99987,0.0,0.017]
[1778341603243,44.99,80491.75,0.0,0.99987,0.0,0.01701]
[1778341603316,44.99,80491.75,0.0,0.99987,0.0,0.01701]
[1778341609898,44.99,80491.18,0.0,0.99987,0.0,0.01703]
[1778341614933,44.99,80491.21,0.0,0.99987,0.0,0.01703]
[1778341616115,44.99,80491.21,0.0,0.99987,0.0,0.01703]
[1778341616310,44.99,80491.21,0.0,0.99987,0.0,0.01703]
[1778341616320,44.99,80491.13,0.0,0.99987,0.0,0.01703]
[1778341616947,44.99,80489.96,0.0,0.99987,0.0,0.01708]
[1778341618311,44.99,80489.96,0.0,0.99987,0.0,0.01708]
[1778341618563,44.99,80490.28,0.0,0.99987,0.0,0.01707]
[1778341626010,44.99,80490.08,0.0,0.99987,0.0,0.01708]
[1778341629861,44.99,80490.74,0.0,0.99987,0.0,0.01705]
[1778341630062,44.99,80490.74,0.0,0.99987,0.0,0.01705]
[1778341630157,44.99,80493.9,0.0,0.99987,0.0,0.01692]
[1778341631045,44.99,80495.45,0.0,0.99988,0.0,0.01686]
[1778341632303,44.99,80495.45,0.0,0.99988,0.0,0.01686]
[1778341632312,44.99,80495.45,0.0,0.99988,0.0,0.01686]
[1778341635073,44.99,80498.77,0.0,0.99988,0.0,0.01673]
[1778341635620,44.99,80498.77,0.0,0.99988,0.0,0.01673]
[1778341636497,44.99,80498.77,0.0,0.99988,0.0,0.01673]
[1778341636563,44.99,80498.77,0.0,0.99988,0.0,0.01673]
[1778341636080,44.99,80500.53,0.0,0.99988,0.0,0.01666]
[1778341640108,44.99,80499.37,0.0,0.99988,0.0,0.01671]
[1778341645143,44.99,80500.06,0.0,0.99988,0.0,0.01668]
[1778341650179,44.99,80501.21,0.0,0.99988,0.0,0.01664]
[1778341655867,44.99,80501.52,0.0,0.99988,0.0,0.0165]
[1778341656062,44.99,80501.52,0.0,0.99988,0.0,0.0165]
[1778341658235,44.99,80502.92,0.0,0.99988,0.0,0.01645]
[1778341659567,44.99,80502.92,0.0,0.99988,0.0,0.01645]
[1778341660249,44.99,80505.32,0.0,0.99988,0.0,0.01636]
[1778341661256,44.99,80515.48,0.0,0.99988,0.0,0.01597]
[1778341662263,44.99,80520.0,0.0,0.99988,0.0,0.0158]
[1778341667298,44.99,80519.53,0.0,0.99988,0.0,0.01582]
[1778341669312,44.99,80520.71,0.0,0.99988,0.0,0.01578]
[1778341670319,44.99,80523.03,0.0,0.99988,0.0,0.01569]
[1778341671389,44.99,80523.03,0.0,0.99988,0.0,0.01569]
[1778341671572,44.99,80523.03,0.0,0.99988,0.0,0.01569]
[1778341675354,44.99,80533.48,0.0,0.99989,0.0,0.01531]
[1778341676361,44.99,80534.84,0.0,0.99989,0.0,0.01526]
[1778341677839,44.99,80534.03,0.0,0.99989,0.0,0.01529]
[1778341678063,44.99,80534.03,0.0,0.99989,0.0,0.01529]
[1778341683410,44.99,80533.7,0.0,0.99989,0.0,0.0153]
[1778341685568,44.99,80533.1,0.0,0.99989,0.0,0.01532]
[1778341686431,44.99,80537.9,0.0,0.99989,0.0,0.01515]
[1778341687438,44.99,80541.93,0.0,0.99989,0.0,0.01501]
[1778341688445,44.99,80543.37,0.0,0.99989,0.0,0.01496]
[1778341689018,44.99,80543.37,0.0,0.99989,0.0,0.01496]
[1778341689063,44.99,80543.37,0.0,0.99989,0.0,0.01496]
[1778341689563,44.99,80543.37,0.0,0.99989,0.0,0.01496]
[1778341690459,44.99,80543.85,0.0,0.99989,0.0,0.01494]
[1778341694018,44.99,80543.55,0.0,0.99989,0.0,0.01495]
[1778341694063,44.99,80543.55,0.0,0.99989,0.0,0.01495]
[1778341699522,44.99,80543.79,0.0,0.99989,0.0,0.01494]
[1778341704560,44.99,80541.98,0.0,0.99989,0.0,0.01501]
[1778341705639,44.99,80541.98,0.0,0.99989,0.0,0.01501]
[1778341705811,44.99,80541.91,0.0,0.99989,0.0,0.01501]
[1778341706937,44.99,80542.98,0.0,0.99989,0.0,0.01497]
[1778341707078,44.99,80542.98,0.0,0.99989,0.0,0.01497]
[1778341707581,44.99,80544.57,0.0,0.99989,0.0,0.01491]
[1778341708487,44.99,80544.57,0.0,0.99989,0.0,0.01491]
[1778341708562,44.99,80544.57,0.0,0.99989,0.0,0.01491]
[1778341708588,44.99,80552.22,0.0,0.99989,0.0,0.01465]
[1778341710602,44.99,80554.91,0.0,0.99989,0.0,0.01455]
[1778341711609,44.99,80554.95,0.0,0.99989,0.0,0.01444]
[1778341712023,44.99,80554.95,0.0,0.99989,0.0,0.01444]
[1778341712062,44.99,80554.95,0.0,0.99989,0.0,0.01444]
[1778341713120,44.99,80555.95,0.0,0.99989,0.0,0.01441]
[1778341713311,44.99,80555.95,0.0,0.99989,0.0,0.01441]
[1778341713623,44.99,80556.14,0.0,0.99989,0.0,0.0144]
[1778341716644,44.99,80560.59,0.0,0.9999,0.0,0.01425]
[1778341718014,44.99,80560.07,0.0,0.9999,0.0,0.01427]
[1778341718062,44.99,80560.07,0.0,0.9999,0.0,0.01427]
[1778341719665,44.99,80553.52,0.0,0.99989,0.0,0.01449]
[1778341722330,44.99,80553.01,0.0,0.99989,0.0,0.01451]
[1778341722561,44.99,80553.01,0.0,0.99989,0.0,0.01451]
[1778341722606,44.99,80550.04,0.0,0.99989,0.0,0.01461]
[1778341724522,44.99,80549.56,0.0,0.99989,0.0,0.01463]
[1778341724560,44.99,80549.56,0.0,0.99989,0.0,0.01463]
[1778341724623,44.99,80547.03,0.0,0.99989,0.0,0.01472]
[1778341726714,44.99,80544.63,0.0,0.99989,0.0,0.0148]
[1778341729383,44.99,80544.47,0.0,0.99989,0.0,0.01481]
[1778341729564,44.99,80544.47,0.0,0.99989,0.0,0.01481]
[1778341729652,44.99,80541.26,0.0,0.99989,0.0,0.01492]
[1778341729735,44.99,80539.21,0.0,0.99989,0.0,0.01499]
[1778341730742,44.99,80529.12,0.0,0.99989,0.0,0.01535]
[1778341731749,44.99,80528.55,0.0,0.99989,0.0,0.01537]
[1778341734874,44.99,80528.03,0.0,0.99989,0.0,0.01539]
[1778341735061,44.99,80528.03,0.0,0.99989,0.0,0.01539]
[1778341735199,44.99,80528.03,0.0,0.99989,0.0,0.01539]
[1778341735311,44.99,80528.03,0.0,0.99989,0.0,0.01539]
[1778341735411,44.99,80528.43,0.0,0.99989,0.0,0.01538]
[1778341740815,44.99,80528.38,0.0,0.99989,0.0,0.01538]
[1778341745850,44.99,80526.03,0.0,0.99989,0.0,0.01546]
[1778341747338,44.99,80526.03,0.0,0.99989,0.0,0.01546]
[1778341747559,44.99,80526.03,0.0,0.99989,0.0,0.01546]
[1778341747573,44.99,80523.46,0.0,0.99989,0.0,0.01556]
[1778341752899,44.99,80523.2,0.0,0.99989,0.0,0.01557]
[1778341754233,44.99,80523.2,0.0,0.99989,0.0,0.01557]
[1778341754311,44.99,80523.2,0.0,0.99989,0.0,0.01557]
[1778341755591,44.99,80522.91,0.0,0.99989,0.0,0.01558]
[1778341756927,44.99,80518.13,0.0,0.99988,0.0,0.01575]
[1778341759554,44.99,80518.48,0.0,0.99988,0.0,0.01574]
[1778341762970,44.99,80515.7,0.0,0.99988,0.0,0.01585]
[1778341768006,44.99,80517.32,0.0,0.99988,0.0,0.01578]
[1778341771026,44.99,80516.82,0.0,0.99988,0.0,0.01569]
[1778341777068,44.99,80517.32,0.0,0.99988,0.0,0.01567]
[1778341780644,44.99,80517.51,0.0,0.99988,0.0,0.01566]
[1778341780814,44.99,80517.15,0.0,0.99988,0.0,0.01567]
[1778341781096,44.99,80517.49,0.0,0.99988,0.0,0.01566]
[1778341783110,44.99,80520.95,0.0,0.99989,0.0,0.01553]
[1778341784408,44.99,80520.95,0.0,0.99989,0.0,0.01553]
[1778341784557,44.99,80520.95,0.0,0.99989,0.0,0.01553]
[1778341784620,44.99,80523.32,0.0,0.99989,0.0,0.01545]
[1778341790159,44.99,80523.76,0.0,0.99989,0.0,0.01543]
[1778341791262,44.99,80523.76,0.0,0.99989,0.0,0.01543]
[1778341791313,44.99,80523.76,0.0,0.99989,0.0,0.01543]
[1778341792178,44.99,80524.07,0.0,0.99989,0.0,0.01542]
[1778341792312,44.99,80524.07,0.0,0.99989,0.0,0.01542]
[1778341792397,44.99,80524.03,0.0,0.99989,0.0,0.01542]
[1778341794187,44.99,80526.84,0.0,0.99989,0.0,0.01532]
[1778341799222,44.99,80527.09,0.0,0.99989,0.0,0.01531]
[1778341803583,44.99,80527.3,0.0,0.99989,0.0,0.0153]
[1778341803810,44.99,80527.3,0.0,0.99989,0.0,0.0153]
[1778341809292,44.99,80526.74,0.0,0.99989,0.0,0.01532]
[1778341814328,44.99,80526.56,0.0,0.99989,0.0,0.01533]
[1778341817495,44.99,80526.63,0.0,0.99989,0.0,0.01533]
[1778341817567,44.99,80526.63,0.0,0.99989,0.0,0.01533]
[1778341820384,44.99,80524.81,0.0,0.99989,0.0,0.01539]
[1778341820563,44.99,80524.81,0.0,0.99989,0.0,0.01539]
[1778341820643,44.99,80524.74,0.0,0.99989,0.0,0.0154]
[1778341826235,44.99,80523.39,0.0,0.99989,0.0,0.01545]
[1778341826309,44.99,80523.39,0.0,0.99989,0.0,0.01545]
[1778341832455,44.99,80523.21,0.0,0.99989,0.0,0.01534]
[1778341840511,44.99,80523.07,0.0,0.99989,0.0,0.01534]
[1778341847560,44.99,80523.83,0.0,0.99989,0.0,0.01531]
[1778341848395,44.99,80523.83,0.0,0.99989,0.0,0.01531]
[1778341848561,44.99,80523.83,0.0,0.99989,0.0,0.01531]
[1778341849481,44.99,80523.9,0.0,0.99989,0.0,0.01531]
[1778341849567,44.99,80523.9,0.0,0.99989,0.0,0.01531]
[1778341849580,44.99,80523.9,0.0,0.99989,0.0,0.01531]
[1778341850581,44.99,80521.44,0.0,0.99989,0.0,0.0154]
[1778341855616,44.99,80520.86,0.0,0.99989,0.0,0.01542]
[1778341859887,44.99,80520.73,0.0,0.99989,0.0,0.01543]
[1778341860060,44.99,80520.73,0.0,0.99989,0.0,0.01543]
[1778341865686,44.99,80519.54,0.0,0.99989,0.0,0.01547]
[1778341867465,44.99,80519.54,0.0,0.99989,0.0,0.01547]
[1778341867564,44.99,80519.54,0.0,0.99989,0.0,0.01547]
[1778341867700,44.99,80518.42,0.0,0.99989,0.0,0.01551]
[1778341868118,44.99,80518.42,0.0,0.99989,0.0,0.01551]
[1778341868314,44.99,80518.42,0.0,0.99989,0.0,0.01551]
[1778341873742,44.99,80516.96,0.0,0.99989,0.0,0.01556]
[1778341877600,44.99,80516.64,0.0,0.99989,0.0,0.01558]
[1778341877812,44.99,80516.64,0.0,0.99989,0.0,0.01558]
[1778341879862,44.99,80516.4,0.0,0.99989,0.0,0.01558]
[1778341880064,44.99,80516.4,0.0,0.99989,0.0,0.01558]
[1778341885826,44.99,80514.71,0.0,0.99988,0.0,0.01565]
[1778341886082,44.99,80514.71,0.0,0.99988,0.0,0.01565]
[1778341886310,44.99,80514.71,0.0,0.99988,0.0,0.01565]
[1778341895339,44.99,80514.67,0.0,0.99988,0.0,0.01565]
[1778341895567,44.99,80514.67,0.0,0.99988,0.0,0.01565]
[1778341895666,44.99,80514.63,0.0,0.99989,0.0,0.01553]
[1778341898972,44.99,80514.43,0.0,0.99989,0.0,0.01554]
[1778341899062,44.99,80514.43,0.0,0.99989,0.0,0.01554]
[1778341899242,44.99,80514.0,0.0,0.99989,0.0,0.01556]
[1778341904959,44.99,80513.04,0.0,0.99989,0.0,0.01559]
[1778341910098,44.99,80513.02,0.0,0.99989,0.0,0.01559]
[1778341911001,44.99,80509.22,0.0,0.99988,0.0,0.01573]
[1778341912983,44.99,80509.18,0.0,0.99988,0.0,0.01573]
[1778341913063,44.99,80509.18,0.0,0.99988,0.0,0.01573]
[1778341913565,44.99,80509.18,0.0,0.99988,0.0,0.01573]
[1778341913663,44.99,80509.31,0.0,0.99988,0.0,0.01573]
[1778341919057,44.99,80507.71,0.0,0.99988,0.0,0.01579]
[1778341924210,44.99,80508.21,0.0,0.99988,0.0,0.01577]
[1778341924311,44.99,80508.21,0.0,0.99988,0.0,0.01577]
[1778341924365,44.99,80508.14,0.0,0.99988,0.0,0.01577]
[1778341925526,44.99,80508.14,0.0,0.99988,0.0,0.01577]
[1778341925559,44.99,80508.14,0.0,0.99988,0.0,0.01577]
[1778341928120,44.99,80510.64,0.0,0.99988,0.0,0.01568]
[1778341933155,44.99,80511.11,0.0,0.99988,0.0,0.01566]
[1778341933912,44.99,80511.11,0.0,0.99988,0.0,0.01566]
[1778341934065,44.99,80511.11,0.0,0.99988,0.0,0.01566]
[1778341934410,44.99,80511.11,0.0,0.99988,0.0,0.01566]
[1778341934559,44.99,80511.11,0.0,0.99988,0.0,0.01566]
[1778341934660,44.99,80510.9,0.0,0.99988,0.0,0.01567]
[1778341939197,44.99,80508.18,0.0,0.99988,0.0,0.01577]
[1778341941885,44.99,80508.5,0.0,0.99988,0.0,0.01576]
[1778341942062,44.99,80508.38,0.0,0.99988,0.0,0.01576]
[1778341942583,44.99,80508.38,0.0,0.99988,0.0,0.01576]
[1778341942811,44.99,80508.38,0.0,0.99988,0.0,0.01576]
[1778341942684,44.99,80508.6,0.0,0.99988,0.0,0.01576]
[1778341949267,44.99,80508.66,0.0,0.99988,0.0,0.01575]
[1778341953295,44.99,80508.33,0.0,0.99988,0.0,0.01565]
[1778341954703,44.99,80508.33,0.0,0.99988,0.0,0.01565]
[1778341954812,44.99,80508.33,0.0,0.99988,0.0,0.01565]
[1778341954804,44.99,80508.33,0.0,0.99988,0.0,0.01565]
[1778341955214,44.99,80508.33,0.0,0.99988,0.0,0.01565]
[1778341955311,44.99,80508.33,0.0,0.99988,0.0,0.01565]
[1778341962360,44.99,80512.31,0.0,0.99989,0.0,0.0155]
[1778341963365,44.99,80518.91,0.0,0.99989,0.0,0.01526]
[1778341964372,44.99,80521.79,0.0,0.99989,0.0,0.01516]
[1778341965278,44.99,80521.79,0.0,0.99989,0.0,0.01516]
[1778341965312,44.99,80521.79,0.0,0.99989,0.0,0.01516]
[1778341965379,44.99,80522.13,0.0,0.99989,0.0,0.01515]
[1778341966386,44.99,80524.15,0.0,0.99989,0.0,0.01507]
[1778341967125,44.99,80524.15,0.0,0.99989,0.0,0.01507]
[1778341967311,44.99,80524.15,0.0,0.99989,0.0,0.01507]
[1778341972428,44.99,80525.2,0.0,0.99989,0.0,0.01504]
[1778341974214,44.99,80525.22,0.0,0.99989,0.0,0.01504]
[1778341974310,44.99,80525.22,0.0,0.99989,0.0,0.01504]
[1778341974779,44.99,80525.22,0.0,0.99989,0.0,0.01504]
[1778341974811,44.99,80525.22,0.0,0.99989,0.0,0.01504]
[1778341974829,44.99,80525.42,0.0,0.99989,0.0,0.01503]
[1778341981491,44.99,80522.9,0.0,0.99989,0.0,0.01512]
[1778341983518,44.99,80521.3,0.0,0.99989,0.0,0.01518]
[1778341983564,44.99,80521.3,0.0,0.99989,0.0,0.01518]
[1778341983660,44.99,80521.5,0.0,0.99989,0.0,0.01517]
[1778341984458,44.99,80521.5,0.0,0.99989,0.0,0.01517]
[1778341984559,44.99,80521.5,0.0,0.99989,0.0,0.01517]
[1778341992568,44.99,80522.08,0.0,0.99989,0.0,0.01515]
[1778341997603,44.99,80522.63,0.0,0.99989,0.0,0.01513]
[1778342002352,44.99,80522.14,0.0,0.99989,0.0,0.01515]
[1778342002560,44.99,80522.14,0.0,0.99989,0.0,0.01515]
[1778342002698,44.99,80522.14,0.0,0.99989,0.0,0.01515]
[1778342002812,44.99,80522.14,0.0,0.99989,0.0,0.01515]
[1778342002913,44.99,80524.03,0.0,0.99989,0.0,0.01508]
[1778342009687,44.99,80525.25,0.0,0.99989,0.0,0.01503]
[1778342010460,44.99,80525.25,0.0,0.99989,0.0,0.01503]
[1778342010560,44.99,80525.25,0.0,0.99989,0.0,0.01503]
[1778342010694,44.99,80525.1,0.0,0.99989,0.0,0.01504]
[1778342011062,44.99,80525.1,0.0,0.99989,0.0,0.01504]
[1778342011701,44.99,80524.84,0.0,0.99989,0.0,0.01494]
[1778342020764,44.99,80523.71,0.0,0.99989,0.0,0.01498]
[1778342023785,44.99,80521.08,0.0,0.99989,0.0,0.01507]
[1778342024214,44.99,80521.08,0.0,0.99989,0.0,0.01507]
[1778342024310,44.99,80521.08,0.0,0.99989,0.0,0.01507]
[1778342024842,44.99,80521.08,0.0,0.99989,0.0,0.01507]
[1778342024943,44.99,80520.33,0.0,0.99989,0.0,0.0151]
[1778342025062,44.99,80520.33,0.0,0.99989,0.0,0.0151]
[1778342030834,44.99,80519.88,0.0,0.99989,0.0,0.01511]
[1778342032734,44.99,80518.67,0.0,0.99989,0.0,0.01516]
[1778342032812,44.99,80518.67,0.0,0.99989,0.0,0.01516]
[1778342032855,44.99,80519.66,0.0,0.99989,0.0,0.01512]
[1778342033510,44.99,80519.66,0.0,0.99989,0.0,0.01512]
[1778342033564,44.99,80519.66,0.0,0.99989,0.0,0.01512]
[1778342040912,44.99,80519.53,0.0,0.99989,0.0,0.01513]
[1778342045033,44.99,80519.37,0.0,0.99989,0.0,0.01513]
[1778342045068,44.99,80519.37,0.0,0.99989,0.0,0.01513]
[1778342045676,44.99,80519.37,0.0,0.99989,0.0,0.01513]
[1778342045814,44.99,80519.37,0.0,0.99989,0.0,0.01513]
[1778342045947,44.99,80519.94,0.0,0.99989,0.0,0.01511]
[1778342049975,44.99,80522.27,0.0,0.99989,0.0,0.01503]
[1778342052294,44.99,80522.86,0.0,0.99989,0.0,0.01501]
[1778342052311,44.99,80522.86,0.0,0.99989,0.0,0.01501]
[1778342058031,44.99,80523.41,0.0,0.99989,0.0,0.01499]
[1778342061051,44.99,80523.67,0.0,0.99989,0.0,0.01498]
[1778342061075,44.99,80523.67,0.0,0.99989,0.0,0.01498]
[1778342061837,44.99,80523.67,0.0,0.99989,0.0,0.01498]
[1778342061938,44.99,80523.79,0.0,0.99989,0.0,0.01497]
[1778342062063,44.99,80523.79,0.0,0.99989,0.0,0.01497]
[1778342069108,44.99,80523.47,0.0,0.99989,0.0,0.01498]
[1778342072129,44.99,80523.41,0.0,0.99989,0.0,0.01487]
[1778342078171,44.99,80522.76,0.0,0.99989,0.0,0.0149]
[1778342083206,44.99,80522.64,0.0,0.99989,0.0,0.0149]
[1778342084409,44.99,80522.64,0.0,0.99989,0.0,0.0149]
[1778342084561,44.99,80522.64,0.0,0.99989,0.0,0.0149]
[1778342084659,44.99,80522.64,0.0,0.99989,0.0,0.0149]
[1778342085067,44.99,80522.64,0.0,0.99989,0.0,0.0149]
[1778342085313,44.99,80522.64,0.0,0.99989,0.0,0.0149]
[1778342096297,44.99,80522.76,0.0,0.99989,0.0,0.0149]
[1778342104353,44.99,80522.76,0.0,0.99989,0.0,0.0149]
[1778342108386,44.99,80522.75,0.0,0.99989,0.0,0.0149]
[1778342108560,44.99,80522.75,0.0,0.99989,0.0,0.0149]
[1778342108636,44.99,80522.67,0.0,0.99989,0.0,0.0149]
[1778342109078,44.99,80522.67,0.0,0.99989,0.0,0.0149]
[1778342109312,44.99,80522.67,0.0,0.99989,0.0,0.0149]
[1778342114423,44.99,80522.22,0.0,0.99989,0.0,0.01492]
[1778342121472,44.99,80522.35,0.0,0.99989,0.0,0.01491]
[1778342128475,44.99,80522.4,0.0,0.99989,0.0,0.01491]
[1778342132549,44.99,80522.22,0.0,0.99989,0.0,0.0148]
[1778342137584,44.99,80522.46,0.0,0.99989,0.0,0.0148]
[1778342138220,44.99,80522.46,0.0,0.99989,0.0,0.0148]
[1778342138310,44.99,80522.46,0.0,0.99989,0.0,0.0148]
[1778342138591,44.99,80520.61,0.0,0.99989,0.0,0.01486]
[1778342139164,44.99,80520.61,0.0,0.99989,0.0,0.01486]
[1778342139318,44.99,80520.61,0.0,0.99989,0.0,0.01486]
[1778342141558,44.99,80520.61,0.0,0.99989,0.0,0.01486]
[1778342141612,44.99,80520.47,0.0,0.99989,0.0,0.01487]
[1778342149668,44.99,80520.78,0.0,0.99989,0.0,0.01485]
[1778342156717,44.99,80521.01,0.0,0.99989,0.0,0.01485]
[1778342161752,44.99,80520.14,0.0,0.99989,0.0,0.01488]
[1778342162806,44.99,80520.14,0.0,0.99989,0.0,0.01488]
[1778342163067,44.99,80520.14,0.0,0.99989,0.0,0.01488]
[1778342162828,44.99,80519.69,0.0,0.99989,0.0,0.01489]
[1778342163670,44.99,80519.69,0.0,0.99989,0.0,0.01489]
[1778342163815,44.99,80519.69,0.0,0.99989,0.0,0.01489]
[1778342163901,44.99,80519.72,0.0,0.99989,0.0,0.01489]
[1778342169808,44.99,80519.05,0.0,0.99989,0.0,0.01492]
[1778342174291,44.99,80520.14,0.0,0.99989,0.0,0.01488]
[1778342174311,44.99,80520.14,0.0,0.99989,0.0,0.01488]
[1778342175110,44.99,80520.14,0.0,0.99989,0.0,0.01488]
[1778342174843,44.99,80519.89,0.0,0.99989,0.0,0.01489]
[1778342175312,44.99,80519.89,0.0,0.99989,0.0,0.01489]
[1778342182899,44.99,80519.73,0.0,0.99989,0.0,0.01489]
[1778342187934,44.99,80519.36,0.0,0.99989,0.0,0.0149]
[1778342192969,44.99,80516.85,0.0,0.99989,0.0,0.01488]
[1778342193308,44.99,80516.85,0.0,0.99989,0.0,0.01488]
[1778342193561,44.99,80516.85,0.0,0.99989,0.0,0.01488]
[1778342193976,44.99,80516.58,0.0,0.99989,0.0,0.01489]
[1778342194361,44.99,80516.58,0.0,0.99989,0.0,0.01489]
[1778342194560,44.99,80516.58,0.0,0.99989,0.0,0.01489]
[1778342199011,44.99,80514.73,0.0,0.99989,0.0,0.01496]
[1778342202227,44.99,80514.83,0.0,0.99989,0.0,0.01495]
[1778342202310,44.99,80514.83,0.0,0.99989,0.0,0.01495]
[1778342203041,44.99,80514.82,0.0,0.99989,0.0,0.01495]
[1778342203243,44.99,80514.82,0.0,0.99989,0.0,0.01495]
[1778342203315,44.99,80514.82,0.0,0.99989,0.0,0.01495]
[1778342208843,44.99,80514.08,0.0,0.99989,0.0,0.01498]
[1778342209059,44.99,80514.08,0.0,0.99989,0.0,0.01498]
[1778342209083,44.99,80514.55,0.0,0.99989,0.0,0.01496]
[1778342209816,44.99,80514.55,0.0,0.99989,0.0,0.01496]
[1778342210065,44.99,80514.55,0.0,0.99989,0.0,0.01496]
[1778342216132,44.99,80513.28,0.0,0.99989,0.0,0.01501]
[1778342221167,44.99,80513.67,0.0,0.99989,0.0,0.01499]
[1778342226202,44.99,80512.35,0.0,0.99989,0.0,0.01504]
[1778342227209,44.99,80513.9,0.0,0.99989,0.0,0.01498]
[1778342230091,44.99,80514.73,0.0,0.99989,0.0,0.01496]
[1778342230130,44.99,80514.55,0.0,0.99989,0.0,0.01496]
[1778342230310,44.99,80514.55,0.0,0.99989,0.0,0.01496]
[1778342230369,44.99,80514.91,0.0,0.99989,0.0,0.01495]
[1778342231548,44.99,80514.91,0.0,0.99989,0.0,0.01495]
[1778342231558,44.99,80514.91,0.0,0.99989,0.0,0.01495]
[1778342238410,44.99,80516.76,0.0,0.99989,0.0,0.01488]
[1778342238562,44.99,80516.76,0.0,0.99989,0.0,0.01488]
[1778342239342,44.99,80516.96,0.0,0.99989,0.0,0.01488]
[1778342239561,44.99,80516.96,0.0,0.99989,0.0,0.01488]
[1778342239586,44.99,80516.79,0.0,0.99989,0.0,0.01488]
[1778342241307,44.99,80520.39,0.0,0.99989,0.0,0.01476]
[1778342248357,44.99,80520.8,0.0,0.99989,0.0,0.01474]
[1778342251378,44.99,80520.73,0.0,0.99989,0.0,0.01463]
[1778342253601,44.99,80520.73,0.0,0.99989,0.0,0.01463]
[1778342253811,44.99,80520.73,0.0,0.99989,0.0,0.01463]
[1778342261448,44.99,80520.74,0.0,0.99989,0.0,0.01463]
[1778342268167,44.99,80521.1,0.0,0.99989,0.0,0.01462]
[1778342268878,44.99,80521.19,0.0,0.99989,0.0,0.01462]
[1778342269059,44.99,80521.19,0.0,0.99989,0.0,0.01462]
[1778342271514,44.99,80521.92,0.0,0.99989,0.0,0.01459]
[1778342271537,44.99,80521.92,0.0,0.99989,0.0,0.01459]
[1778342271615,44.99,80521.88,0.0,0.99989,0.0,0.01459]
[1778342277560,44.99,80522.0,0.0,0.99989,0.0,0.01459]
[1778342280662,44.99,80521.94,0.0,0.99989,0.0,0.01459]
[1778342280809,44.99,80521.94,0.0,0.99989,0.0,0.01459]
[1778342283621,44.99,80521.16,0.0,0.99989,0.0,0.01462]
[1778342283811,44.99,80521.16,0.0,0.99989,0.0,0.01462]
[1778342283889,44.99,80519.93,0.0,0.99989,0.0,0.01466]
[1778342285043,44.99,80519.93,0.0,0.99989,0.0,0.01466]
[1778342285062,44.99,80519.93,0.0,0.99989,0.0,0.01466]
[1778342285121,44.99,80518.26,0.0,0.99989,0.0,0.01472]
[1778342290809,44.99,80519.15,0.0,0.99989,0.0,0.01469]
[1778342291061,44.99,80519.15,0.0,0.99989,0.0,0.01469]
[1778342291152,44.99,80517.2,0.0,0.99989,0.0,0.01476]
[1778342292067,44.99,80517.2,0.0,0.99989,0.0,0.01476]
[1778342292163,44.99,80515.38,0.0,0.99989,0.0,0.01482]
[1778342292316,44.99,80515.38,0.0,0.99989,0.0,0.01482]
[1778342292665,44.99,80512.77,0.0,0.99989,0.0,0.01491]
[1778342294679,44.99,80511.1,0.0,0.99989,0.0,0.01497]
[1778342296442,44.99,80510.03,0.0,0.99989,0.0,0.01501]
[1778342296567,44.99,80510.03,0.0,0.99989,0.0,0.01501]
[1778342297548,44.99,80510.03,0.0,0.99989,0.0,0.01501]
[1778342297558,44.99,80510.03,0.0,0.99989,0.0,0.01501]
[1778342297700,44.99,80509.17,0.0,0.99989,0.0,0.01504]
[1778342298707,44.99,80505.84,0.0,0.99989,0.0,0.01516]
[1778342300721,44.99,80504.09,0.0,0.99989,0.0,0.01522]
[1778342302736,44.99,80502.94,0.0,0.99989,0.0,0.01526]
[1778342302814,44.99,80502.94,0.0,0.99989,0.0,0.01526]
[1778342305756,44.99,80500.91,0.0,0.99989,0.0,0.01534]
[1778342310792,44.99,80501.94,0.0,0.99989,0.0,0.0153]
[1778342315827,44.99,80502.13,0.0,0.99989,0.0,0.01518]
[1778342317902,44.99,80502.1,0.0,0.99989,0.0,0.01518]
[1778342318063,44.99,80502.1,0.0,0.99989,0.0,0.01518]
[1778342318145,44.99,80502.1,0.0,0.99989,0.0,0.01518]
[1778342318795,44.99,80502.1,0.0,0.99989,0.0,0.01518]
[1778342318813,44.99,80502.1,0.0,0.99989,0.0,0.01518]
[1778342324890,44.99,80502.16,0.0,0.99989,0.0,0.01518]
[1778342328371,44.99,80501.93,0.0,0.99989,0.0,0.01518]
[1778342328559,44.99,80501.93,0.0,0.99989,0.0,0.01518]
[1778342328918,44.99,80501.34,0.0,0.99989,0.0,0.01521]
[1778342329900,44.99,80501.34,0.0,0.99989,0.0,0.01521]
[1778342330063,44.99,80501.34,0.0,0.99989,0.0,0.01521]
[1778342331939,44.99,80508.82,0.0,0.99989,0.0,0.01494]
[1778342332946,44.99,80510.51,0.0,0.99989,0.0,0.01488]
[1778342333600,44.99,80510.51,0.0,0.99989,0.0,0.01488]
[1778342333809,44.99,80510.51,0.0,0.99989,0.0,0.01488]
[1778342334030,44.99,80510.51,0.0,0.99989,0.0,0.01488]
[1778342334068,44.99,80510.51,0.0,0.99989,0.0,0.01488]
[1778342334169,44.99,80510.85,0.0,0.99989,0.0,0.01487]
[1778342336974,44.99,80512.39,0.0,0.99989,0.0,0.01481]
[1778342339006,44.99,80512.2,0.0,0.99989,0.0,0.01482]
[1778342339065,44.99,80512.2,0.0,0.99989,0.0,0.01482]
[1778342339755,44.99,80512.64,0.0,0.99989,0.0,0.0148]
[1778342339808,44.99,80512.64,0.0,0.99989,0.0,0.0148]
[1778342339995,44.99,80513.17,0.0,0.99989,0.0,0.01479]
[1778342341714,44.99,80514.02,0.0,0.99989,0.0,0.01476]
[1778342342009,44.99,80517.32,0.0,0.99989,0.0,0.01464]
[1778342342475,44.99,80517.32,0.0,0.99989,0.0,0.01464]
[1778342342559,44.99,80517.32,0.0,0.99989,0.0,0.01464]
[1778342345030,44.99,80520.85,0.0,0.99989,0.0,0.01452]
[1778342350065,44.99,80520.56,0.0,0.99989,0.0,0.01453]
[1778342355100,44.99,80520.03,0.0,0.99989,0.0,0.01455]
[1778342359128,44.99,80518.97,0.0,0.99989,0.0,0.01458]
[1778342363335,44.99,80518.44,0.0,0.99989,0.0,0.0146]
[1778342363567,44.99,80518.44,0.0,0.99989,0.0,0.0146]
[1778342370206,44.99,80519.17,0.0,0.99989,0.0,0.01458]
[1778342373290,44.99,80519.65,0.0,0.99989,0.0,0.01445]
[1778342373312,44.99,80519.65,0.0,0.99989,0.0,0.01445]
[1778342382290,44.99,80519.46,0.0,0.99989,0.0,0.01446]
[1778342384304,44.99,80518.17,0.0,0.99989,0.0,0.0145]
[1778342384550,44.99,80518.17,0.0,0.99989,0.0,0.0145]
[1778342384560,44.99,80518.17,0.0,0.99989,0.0,0.0145]
[1778342390040,44.99,80518.07,0.0,0.99989,0.0,0.0145]
[1778342390061,44.99,80518.07,0.0,0.99989,0.0,0.0145]
[1778342392360,44.99,80519.55,0.0,0.99989,0.0,0.01445]
[1778342401423,44.99,80533.58,0.0,0.9999,0.0,0.01398]
[1778342402430,44.99,80542.26,0.0,0.9999,0.0,0.01369]
[1778342403437,44.99,80542.05,0.0,0.9999,0.0,0.0137]
[1778342405264,44.99,80542.05,0.0,0.9999,0.0,0.0137]
[1778342405325,44.99,80542.05,0.0,0.9999,0.0,0.0137]
[1778342405353,44.99,80547.47,0.0,0.9999,0.0,0.01352]
[1778342406458,44.99,80545.18,0.0,0.9999,0.0,0.0136]
[1778342408151,44.99,80546.21,0.0,0.9999,0.0,0.01356]
[1778342409577,44.99,80545.55,0.0,0.9999,0.0,0.01358]
[1778342409813,44.99,80545.55,0.0,0.9999,0.0,0.01358]
[1778342409911,44.99,80544.32,0.0,0.9999,0.0,0.01362]
[1778342410673,44.99,80544.32,0.0,0.9999,0.0,0.01362]
[1778342411493,44.99,80543.41,0.0,0.9999,0.0,0.01365]
[1778342413068,44.99,80543.41,0.0,0.9999,0.0,0.01365]
[1778342413149,44.99,80542.35,0.0,0.9999,0.0,0.01369]
[1778342413930,44.99,80542.35,0.0,0.9999,0.0,0.01369]
[1778342414064,44.99,80542.35,0.0,0.9999,0.0,0.01369]
[1778342414164,44.99,80537.03,0.0,0.9999,0.0,0.01386]
[1778342418203,44.99,80536.18,0.0,0.9999,0.0,0.01389]
[1778342418311,44.99,80536.18,0.0,0.9999,0.0,0.01389]
[1778342420257,44.99,80536.15,0.0,0.9999,0.0,0.01389]
[1778342420312,44.99,80536.15,0.0,0.9999,0.0,0.01389]
[1778342420265,44.99,80537.23,0.0,0.9999,0.0,0.01386]
[1778342424772,44.99,80539.02,0.0,0.9999,0.0,0.0138]
[1778342424811,44.99,80539.02,0.0,0.9999,0.0,0.0138]
[1778342429165,44.99,80539.73,0.0,0.9999,0.0,0.01377]
[1778342429311,44.99,80539.73,0.0,0.9999,0.0,0.01377]
[1778342430499,44.99,80539.58,0.0,0.9999,0.0,0.01378]
[1778342430568,44.99,80539.58,0.0,0.9999,0.0,0.01378]
[1778342430626,44.99,80539.03,0.0,0.9999,0.0,0.0138]
[1778342431633,44.99,80537.1,0.0,0.9999,0.0,0.01375]
[1778342434585,44.99,80536.06,0.0,0.9999,0.0,0.01379]
[1778342434811,44.99,80536.06,0.0,0.9999,0.0,0.01379]
[1778342434912,44.99,80532.7,0.0,0.9999,0.0,0.0139]
[1778342436668,44.99,80530.39,0.0,0.9999,0.0,0.01398]
[1778342438044,44.99,80530.39,0.0,0.9999,0.0,0.01398]
[1778342438065,44.99,80530.39,0.0,0.9999,0.0,0.01398]
[1778342438206,44.99,80530.39,0.0,0.9999,0.0,0.01398]
[1778342438313,44.99,80530.39,0.0,0.9999,0.0,0.01398]
[1778342438307,44.99,80528.95,0.0,0.9999,0.0,0.01402]
[1778342443145,44.99,80528.17,0.0,0.9999,0.0,0.01405]
[1778342443311,44.99,80528.17,0.0,0.9999,0.0,0.01405]
[1778342443717,44.99,80524.87,0.0,0.9999,0.0,0.01416]
[1778342450766,44.99,80525.93,0.0,0.9999,0.0,0.01413]
[1778342455801,44.99,80525.68,0.0,0.9999,0.0,0.01413]
[1778342457497,44.99,80524.5,0.0,0.9999,0.0,0.01417]
[1778342457560,44.99,80524.5,0.0,0.9999,0.0,0.01417]
[1778342459586,44.99,80523.83,0.0,0.9999,0.0,0.0142]
[1778342459812,44.99,80523.83,0.0,0.9999,0.0,0.0142]
[1778342459913,44.99,80523.97,0.0,0.9999,0.0,0.01419]
[1778342463857,44.99,80520.24,0.0,0.99989,0.0,0.01432]
[1778342465056,44.99,80520.24,0.0,0.99989,0.0,0.01432]
[1778342465309,44.99,80520.24,0.0,0.99989,0.0,0.01432]
[1778342465871,44.99,80517.41,0.0,0.99989,0.0,0.01442]
[1778342466878,44.99,80510.15,0.0,0.99989,0.0,0.01467]
[1778342467885,44.99,80504.41,0.0,0.99989,0.0,0.01487]
[1778342468597,44.99,80504.41,0.0,0.99989,0.0,0.01487]
[1778342468813,44.99,80504.41,0.0,0.99989,0.0,0.01487]
[1778342468892,44.99,80502.3,0.0,0.99989,0.0,0.01494]
[1778342471009,44.99,80501.79,0.0,0.99989,0.0,0.01496]
[1778342471062,44.99,80501.79,0.0,0.99989,0.0,0.01496]
[1778342471160,44.99,80501.86,0.0,0.99989,0.0,0.01496]
[1778342471915,44.99,80495.8,0.0,0.99989,0.0,0.01518]
[1778342472922,44.99,80491.48,0.0,0.99989,0.0,0.01533]
[1778342473797,44.99,80491.48,0.0,0.99989,0.0,0.01533]
[1778342473810,44.99,80491.48,0.0,0.99989,0.0,0.01533]
[1778342476950,44.99,80499.69,0.0,0.99989,0.0,0.01504]
[1778342478314,44.99,80499.69,0.0,0.99989,0.0,0.01504]
[1778342478411,44.99,80500.43,0.0,0.99989,0.0,0.01501]
[1778342478559,44.99,80500.43,0.0,0.99989,0.0,0.01501]
[1778342479890,44.99,80502.06,0.0,0.99989,0.0,0.01495]
[1778342480061,44.99,80502.06,0.0,0.99989,0.0,0.01495]
[1778342480162,44.99,80502.42,0.0,0.99989,0.0,0.01494]
[1778342480978,44.99,80496.56,0.0,0.99989,0.0,0.01515]
[1778342481985,44.99,80493.52,0.0,0.99989,0.0,0.01526]
[1778342483062,44.99,80493.52,0.0,0.99989,0.0,0.01526]
[1778342483314,44.99,80493.52,0.0,0.99989,0.0,0.01526]
[1778342485007,44.99,80489.61,0.0,0.99989,0.0,0.0154]
[1778342487152,44.99,80489.39,0.0,0.99989,0.0,0.01541]
[1778342487311,44.99,80489.39,0.0,0.99989,0.0,0.01541]
[1778342487355,44.99,80490.58,0.0,0.99989,0.0,0.01536]
[1778342491049,44.99,80489.99,0.0,0.99989,0.0,0.01527]
[1778342496284,44.99,80489.53,0.0,0.99989,0.0,0.01529]
[1778342496309,44.99,80489.53,0.0,0.99989,0.0,0.01529]
[1778342502138,44.99,80489.7,0.0,0.99989,0.0,0.01528]
[1778342502308,44.99,80489.7,0.0,0.99989,0.0,0.01528]
[1778342503134,44.99,80485.78,0.0,0.99989,0.0,0.01542]
[1778342504141,44.99,80483.19,0.0,0.99988,0.0,0.01552]
[1778342504654,44.99,80483.19,0.0,0.99988,0.0,0.01552]
[1778342505921,44.99,80483.44,0.0,0.99989,0.0,0.01551]
[1778342506063,44.99,80483.44,0.0,0.99989,0.0,0.01551]
[1778342506156,44.99,80484.41,0.0,0.99989,0.0,0.01547]
[1778342507163,44.99,80489.72,0.0,0.99989,0.0,0.01528]
[1778342508170,44.99,80492.6,0.0,0.99989,0.0,0.01518]
[1778342513205,44.99,80493.29,0.0,0.99989,0.0,0.01515]
[1778342518240,44.99,80493.14,0.0,0.99989,0.0,0.01516]
[1778342523275,44.99,80493.26,0.0,0.99989,0.0,0.01515]
[1778342528311,44.99,80493.68,0.0,0.99989,0.0,0.01514]
[1778342533350,44.99,80495.75,0.0,0.99989,0.0,0.01506]
[1778342534357,44.99,80498.14,0.0,0.99989,0.0,0.01498]
[1778342538840,44.99,80499.95,0.0,0.99989,0.0,0.01491]
[1778342539066,44.99,80499.95,0.0,0.99989,0.0,0.01491]
[1778342544433,44.99,80499.04,0.0,0.99989,0.0,0.01495]
[1778342549468,44.99,80500.83,0.0,0.99989,0.0,0.01488]
[1778342551482,44.99,80501.82,0.0,0.99989,0.0,0.01473]
[1778342553672,44.99,80503.22,0.0,0.99989,0.0,0.01468]
[1778342553815,44.99,80503.22,0.0,0.99989,0.0,0.01468]
[1778342554503,44.99,80503.08,0.0,0.99989,0.0,0.01469]
[1778342555060,44.99,80503.08,0.0,0.99989,0.0,0.01469]
[1778342555309,44.99,80503.08,0.0,0.99989,0.0,0.01469]
[1778342559538,44.99,80506.79,0.0,0.99989,0.0,0.01456]
[1778342564574,44.99,80507.69,0.0,0.99989,0.0,0.01453]
[1778342571623,44.99,80507.81,0.0,0.99989,0.0,0.01453]
[1778342574391,44.99,80507.81,0.0,0.99989,0.0,0.01453]
[1778342574562,44.99,80507.97,0.0,0.99989,0.0,0.01452]
[1778342578339,44.99,80510.13,0.0,0.99989,0.0,0.01445]
[1778342578381,44.99,80510.4,0.0,0.99989,0.0,0.01444]
[1778342578563,44.99,80510.4,0.0,0.99989,0.0,0.01444]
[1778342583795,44.99,80510.71,0.0,0.99989,0.0,0.01443]
[1778342585064,44.99,80512.14,0.0,0.99989,0.0,0.01438]
[1778342590757,44.99,80513.67,0.0,0.99989,0.0,0.01432]
[1778342593778,44.99,80516.59,0.0,0.9999,0.0,0.01422]
[1778342596318,44.99,80517.09,0.0,0.9999,0.0,0.01421]
[1778342596403,44.99,80517.38,0.0,0.9999,0.0,0.0142]
[1778342596565,44.99,80517.38,0.0,0.9999,0.0,0.0142]
[1778342597062,44.99,80517.38,0.0,0.9999,0.0,0.0142]
[1778342597311,44.99,80517.38,0.0,0.9999,0.0,0.0142]
[1778342606869,44.99,80519.8,0.0,0.9999,0.0,0.01412]
[1778342611904,44.99,80521.81,0.0,0.9999,0.0,0.01394]
[1778342613257,44.99,80521.81,0.0,0.9999,0.0,0.01394]
[1778342613312,44.99,80521.81,0.0,0.9999,0.0,0.01394]
[1778342613410,44.99,80521.56,0.0,0.9999,0.0,0.01395]
[1778342614063,44.99,80521.56,0.0,0.9999,0.0,0.01395]
[1778342614309,44.99,80521.56,0.0,0.9999,0.0,0.01395]
[1778342614925,44.99,80524.51,0.0,0.9999,0.0,0.01385]
[1778342619962,44.99,80525.26,0.0,0.9999,0.0,0.01383]
[1778342621796,44.99,80524.45,0.0,0.9999,0.0,0.01385]
[1778342621812,44.99,80524.45,0.0,0.9999,0.0,0.01385]
[1778342621976,44.99,80525.24,0.0,0.9999,0.0,0.01383]
[1778342623096,44.99,80525.24,0.0,0.9999,0.0,0.01383]
[1778342623308,44.99,80525.24,0.0,0.9999,0.0,0.01383]
[1778342630032,44.99,80525.35,0.0,0.9999,0.0,0.01382]
[1778342632591,44.99,80525.35,0.0,0.9999,0.0,0.01382]
[1778342632810,44.99,80525.35,0.0,0.9999,0.0,0.01382]
[1778342633446,44.99,80525.35,0.0,0.9999,0.0,0.01382]
[1778342633562,44.99,80525.35,0.0,0.9999,0.0,0.01382]
[1778342633487,44.99,80525.26,0.0,0.9999,0.0,0.01383]
[1778342639095,44.99,80525.26,0.0,0.9999,0.0,0.01383]
[1778342648158,44.99,80525.26,0.0,0.9999,0.0,0.01383]
[1778342652615,44.99,80524.98,0.0,0.9999,0.0,0.01384]
[1778342652811,44.99,80524.9,0.0,0.9999,0.0,0.01384]
[1778342653194,44.99,80522.58,0.0,0.9999,0.0,0.01392]
[1778342653803,44.99,80522.58,0.0,0.9999,0.0,0.01392]
[1778342653811,44.99,80522.58,0.0,0.9999,0.0,0.01392]
[1778342654201,44.99,80520.35,0.0,0.9999,0.0,0.01399]
[1778342657222,44.99,80516.82,0.0,0.9999,0.0,0.01411]
[1778342658593,44.99,80516.82,0.0,0.9999,0.0,0.01411]
[1778342658811,44.99,80515.01,0.0,0.9999,0.0,0.01417]
[1778342659236,44.99,80513.27,0.0,0.9999,0.0,0.01423]
[1778342659703,44.99,80513.27,0.0,0.9999,0.0,0.01423]
[1778342659807,44.99,80513.27,0.0,0.9999,0.0,0.01423]
[1778342664271,44.99,80510.53,0.0,0.99989,0.0,0.01432]
[1778342665278,44.99,80505.93,0.0,0.99989,0.0,0.01448]
[1778342666925,44.99,80504.35,0.0,0.99989,0.0,0.01453]
[1778342667064,44.99,80504.35,0.0,0.99989,0.0,0.01453]
[1778342667293,44.99,80503.67,0.0,0.99989,0.0,0.01456]
[1778342667773,44.99,80503.67,0.0,0.99989,0.0,0.01456]
[1778342667811,44.99,80503.67,0.0,0.99989,0.0,0.01456]
[1778342671321,44.99,80503.04,0.0,0.99989,0.0,0.01447]
[1778342676357,44.99,80501.63,0.0,0.99989,0.0,0.01452]
[1778342679377,44.99,80498.63,0.0,0.99989,0.0,0.01462]
[1778342680384,44.99,80496.39,0.0,0.99989,0.0,0.0147]
[1778342683971,44.99,80495.42,0.0,0.99989,0.0,0.01473]
[1778342684061,44.99,80495.42,0.0,0.99989,0.0,0.01473]
[1778342684412,44.99,80495.63,0.0,0.99989,0.0,0.01473]
[1778342685018,44.99,80495.63,0.0,0.99989,0.0,0.01473]
[1778342685065,44.99,80495.63,0.0,0.99989,0.0,0.01473]
[1778342690454,44.99,80495.13,0.0,0.99989,0.0,0.01474]
[1778342694482,44.99,80498.01,0.0,0.99989,0.0,0.01464]
[1778342697068,44.99,80498.82,0.0,0.99989,0.0,0.01461]
[1778342697312,44.99,80498.82,0.0,0.99989,0.0,0.01461]
[1778342697504,44.99,80499.01,0.0,0.99989,0.0,0.01461]
[1778342697944,44.99,80499.01,0.0,0.99989,0.0,0.01461]
[1778342698062,44.99,80499.01,0.0,0.99989,0.0,0.01461]
[1778342703546,44.99,80499.01,0.0,0.99989,0.0,0.01461]
[1778342709588,44.99,80500.54,0.0,0.99989,0.0,0.01455]
[1778342712609,44.99,80505.44,0.0,0.99989,0.0,0.01439]
[1778342715248,44.99,80506.64,0.0,0.99989,0.0,0.01434]
[1778342715310,44.99,80506.64,0.0,0.99989,0.0,0.01434]
[1778342715630,44.99,80505.81,0.0,0.99989,0.0,0.01437]
[1778342716224,44.99,80505.81,0.0,0.99989,0.0,0.01437]
[1778342716312,44.99,80505.81,0.0,0.99989,0.0,0.01437]
[1778342718651,44.99,80502.69,0.0,0.99989,0.0,0.01448]
[1778342720665,44.99,80505.46,0.0,0.99989,0.0,0.01438]
[1778342721672,44.99,80507.45,0.0,0.99989,0.0,0.01432]
[1778342722115,44.99,80507.45,0.0,0.99989,0.0,0.01432]
[1778342722311,44.99,80507.45,0.0,0.99989,0.0,0.01432]
[1778342722679,44.99,80507.71,0.0,0.99989,0.0,0.01431]
[1778342722981,44.99,80507.71,0.0,0.99989,0.0,0.01431]
[1778342723065,44.99,80507.71,0.0,0.99989,0.0,0.01431]
[1778342728417,44.99,80509.47,0.0,0.99989,0.0,0.01425]
[1778342728560,44.99,80509.47,0.0,0.99989,0.0,0.01425]
[1778342728661,44.99,80510.86,0.0,0.9999,0.0,0.0142]
[1778342729728,44.99,80513.96,0.0,0.9999,0.0,0.0141]
[1778342731551,44.99,80513.96,0.0,0.9999,0.0,0.0141]
[1778342731561,44.99,80513.96,0.0,0.9999,0.0,0.0141]
[1778342731607,44.99,80513.63,0.0,0.9999,0.0,0.014]
[1778342732750,44.99,80521.22,0.0,0.9999,0.0,0.01375]
[1778342735407,44.99,80521.38,0.0,0.9999,0.0,0.01374]
[1778342735411,44.99,80522.22,0.0,0.9999,0.0,0.01371]
[1778342735846,44.99,80522.22,0.0,0.9999,0.0,0.01371]
[1778342736158,44.99,80522.22,0.0,0.9999,0.0,0.01371]
[1778342736210,44.99,80522.22,0.0,0.9999,0.0,0.01371]
[1778342736298,44.99,80524.5,0.0,0.9999,0.0,0.01364]
[1778342741968,44.99,80525.55,0.0,0.9999,0.0,0.0136]
[1778342742060,44.99,80525.55,0.0,0.9999,0.0,0.0136]
[1778342742341,44.99,80525.55,0.0,0.9999,0.0,0.0136]
[1778342742562,44.99,80525.55,0.0,0.9999,0.0,0.0136]
[1778342742660,44.99,80525.84,0.0,0.9999,0.0,0.0136]
[1778342747856,44.99,80526.42,0.0,0.9999,0.0,0.01358]
[1778342750877,44.99,80524.06,0.0,0.9999,0.0,0.01365]
[1778342753080,44.99,80523.16,0.0,0.9999,0.0,0.01368]
[1778342753311,44.99,80523.16,0.0,0.9999,0.0,0.01368]
[1778342753411,44.99,80521.24,0.0,0.9999,0.0,0.01375]
[1778342753975,44.99,80521.24,0.0,0.9999,0.0,0.01375]
[1778342754062,44.99,80521.24,0.0,0.9999,0.0,0.01375]
[1778342759940,44.99,80521.43,0.0,0.9999,0.0,0.01374]
[1778342762961,44.99,80512.71,0.0,0.9999,0.0,0.01403]
[1778342764110,44.99,80512.71,0.0,0.9999,0.0,0.01403]
[1778342764309,44.99,80512.71,0.0,0.9999,0.0,0.01403]
[1778342764367,44.99,80513.06,0.0,0.9999,0.0,0.01402]
[1778342765251,44.99,80513.06,0.0,0.9999,0.0,0.01402]
[1778342765312,44.99,80513.06,0.0,0.9999,0.0,0.01402]
[1778342773032,44.99,80512.82,0.0,0.9999,0.0,0.01403]
[1778342778067,44.99,80512.86,0.0,0.9999,0.0,0.01402]
[1778342785117,44.99,80515.45,0.0,0.9999,0.0,0.01394]
[1778342787690,44.99,80517.05,0.0,0.9999,0.0,0.01388]
[1778342787811,44.99,80518.42,0.0,0.9999,0.0,0.01384]
[1778342788138,44.99,80518.24,0.0,0.9999,0.0,0.01385]
[1778342788851,44.99,80518.24,0.0,0.9999,0.0,0.01385]
[1778342789065,44.99,80518.24,0.0,0.9999,0.0,0.01385]
[1778342789811,44.99,80518.35,0.0,0.9999,0.0,0.01384]
[1778342790152,44.99,80518.03,0.0,0.9999,0.0,0.01385]
[1778342791159,44.99,80518.3,0.0,0.9999,0.0,0.01374]
[1778342793175,44.99,80520.52,0.0,0.9999,0.0,0.01366]
[1778342794715,44.99,80520.52,0.0,0.9999,0.0,0.01366]
[1778342794819,44.99,80520.71,0.0,0.9999,0.0,0.01366]
[1778342797201,44.99,80523.95,0.0,0.9999,0.0,0.01355]
[1778342798038,44.99,80523.95,0.0,0.9999,0.0,0.01355]
[1778342798062,44.99,80523.95,0.0,0.9999,0.0,0.01355]
[1778342798521,44.99,80523.95,0.0,0.9999,0.0,0.01355]
[1778342798564,44.99,80523.95,0.0,0.9999,0.0,0.01355]
[1778342798622,44.99,80525.56,0.0,0.9999,0.0,0.0135]
[1778342804250,44.99,80527.53,0.0,0.9999,0.0,0.01344]
[1778342805212,44.99,80527.53,0.0,0.9999,0.0,0.01344]
[1778342805309,44.99,80527.53,0.0,0.9999,0.0,0.01344]
[1778342805311,44.99,80527.39,0.0,0.9999,0.0,0.01344]
[1778342806087,44.99,80527.39,0.0,0.9999,0.0,0.01344]
[1778342806313,44.99,80527.39,0.0,0.9999,0.0,0.01344]
[1778342812306,44.99,80527.87,0.0,0.9999,0.0,0.01343]
[1778342814650,44.99,80528.05,0.0,0.9999,0.0,0.01342]
[1778342814659,44.99,80527.92,0.0,0.9999,0.0,0.01342]
[1778342814810,44.99,80527.92,0.0,0.9999,0.0,0.01342]
[1778342815668,44.99,80527.92,0.0,0.9999,0.0,0.01342]
[1778342815705,44.99,80527.79,0.0,0.9999,0.0,0.01343]
[1778342815813,44.99,80527.79,0.0,0.9999,0.0,0.01343]
[1778342817342,44.99,80525.72,0.0,0.9999,0.0,0.01349]
[1778342822377,44.99,80526.46,0.0,0.9999,0.0,0.01347]
[1778342827683,44.99,80527.0,0.0,0.9999,0.0,0.01345]
[1778342829426,44.99,80528.76,0.0,0.9999,0.0,0.0134]
[1778342830218,44.99,80528.76,0.0,0.9999,0.0,0.0134]
[1778342830312,44.99,80528.76,0.0,0.9999,0.0,0.0134]
[1778342830433,44.99,80527.36,0.0,0.9999,0.0,0.01344]
[1778342831171,44.99,80527.36,0.0,0.9999,0.0,0.01344]
[1778342831312,44.99,80527.36,0.0,0.9999,0.0,0.01344]
[1778342835468,44.99,80529.2,0.0,0.9999,0.0,0.01338]
[1778342837482,44.99,80533.42,0.0,0.9999,0.0,0.01325]
[1778342838793,44.99,80533.42,0.0,0.9999,0.0,0.01325]
[1778342838813,44.99,80533.99,0.0,0.9999,0.0,0.01323]
[1778342839496,44.99,80534.28,0.0,0.9999,0.0,0.01322]
[1778342839962,44.99,80534.28,0.0,0.9999,0.0,0.01322]
[1778342840065,44.99,80534.28,0.0,0.9999,0.0,0.01322]
[1778342843524,44.99,80531.77,0.0,0.9999,0.0,0.0133]
[1778342844949,44.99,80530.81,0.0,0.9999,0.0,0.01333]
[1778342845061,44.99,80530.81,0.0,0.9999,0.0,0.01333]
[1778342845538,44.99,80531.36,0.0,0.9999,0.0,0.01331]
[1778342849566,44.99,80532.93,0.0,0.9999,0.0,0.01326]
[1778342852587,44.99,80533.23,0.0,0.9999,0.0,0.01315]
[1778342854816,44.99,80534.48,0.0,0.9999,0.0,0.01311]
[1778342855067,44.99,80534.66,0.0,0.9999,0.0,0.01311]
[1778342858630,44.99,80530.25,0.0,0.9999,0.0,0.01325]
[1778342859638,44.99,80527.56,0.0,0.9999,0.0,0.01333]
[1778342859923,44.99,80527.56,0.0,0.9999,0.0,0.01333]
[1778342860062,44.99,80527.56,0.0,0.9999,0.0,0.01333]
[1778342860645,44.99,80527.63,0.0,0.9999,0.0,0.01333]
[1778342861025,44.99,80527.63,0.0,0.9999,0.0,0.01333]
[1778342861062,44.99,80527.63,0.0,0.9999,0.0,0.01333]
[1778342865680,44.99,80523.87,0.0,0.9999,0.0,0.01345]
[1778342866572,44.99,80523.87,0.0,0.9999,0.0,0.01345]
[1778342866809,44.99,80523.87,0.0,0.9999,0.0,0.01345]
[1778342866693,44.99,80524.51,0.0,0.9999,0.0,0.01343]
[1778342867503,44.99,80524.51,0.0,0.9999,0.0,0.01343]
[1778342867562,44.99,80524.51,0.0,0.9999,0.0,0.01343]
[1778342867700,44.99,80524.22,0.0,0.9999,0.0,0.01344]
[1778342872737,44.99,80524.42,0.0,0.9999,0.0,0.01343]
[1778342874960,44.99,80524.48,0.0,0.9999,0.0,0.01343]
[1778342875063,44.99,80524.48,0.0,0.9999,0.0,0.01343]
[1778342881801,44.99,80524.34,0.0,0.9999,0.0,0.01343]
[1778342882539,44.99,80524.34,0.0,0.9999,0.0,0.01343]
[1778342882560,44.99,80524.34,0.0,0.9999,0.0,0.01343]
[1778342882807,44.99,80523.91,0.0,0.9999,0.0,0.01345]
[1778342883526,44.99,80523.91,0.0,0.9999,0.0,0.01345]
[1778342883572,44.99,80523.91,0.0,0.9999,0.0,0.01345]
[1778342888849,44.99,80522.41,0.0,0.9999,0.0,0.0135]
[1778342893884,44.99,80522.75,0.0,0.9999,0.0,0.01349]
[1778342895436,44.99,80522.75,0.0,0.9999,0.0,0.01349]
[1778342895563,44.99,80522.75,0.0,0.9999,0.0,0.01349]
[1778342895660,44.99,80522.75,0.0,0.9999,0.0,0.01349]
[1778342896736,44.99,80522.75,0.0,0.9999,0.0,0.01349]
[1778342896812,44.99,80522.75,0.0,0.9999,0.0,0.01349]
[1778342899926,44.99,80525.04,0.0,0.9999,0.0,0.01341]
[1778342903597,44.99,80526.09,0.0,0.9999,0.0,0.01338]
[1778342903811,44.99,80526.09,0.0,0.9999,0.0,0.01338]
[1778342903636,44.99,80525.93,0.0,0.9999,0.0,0.01338]
[1778342904666,44.99,80525.93,0.0,0.9999,0.0,0.01338]
[1778342904812,44.99,80525.93,0.0,0.9999,0.0,0.01338]
[1778342904767,44.99,80526.01,0.0,0.9999,0.0,0.01338]
[1778342906975,44.99,80528.53,0.0,0.9999,0.0,0.0133]
[1778342908457,44.99,80528.53,0.0,0.9999,0.0,0.0133]
[1778342908563,44.99,80528.53,0.0,0.9999,0.0,0.0133]
[1778342908606,44.99,80530.14,0.0,0.9999,0.0,0.01325]
[1778342911237,44.99,80530.09,0.0,0.9999,0.0,0.01325]
[1778342911310,44.99,80530.09,0.0,0.9999,0.0,0.01325]
[1778342911335,44.99,80531.27,0.0,0.9999,0.0,0.01311]
[1778342917045,44.99,80531.94,0.0,0.9999,0.0,0.01309]
[1778342918352,44.99,80531.94,0.0,0.9999,0.0,0.01309]
[1778342918560,44.99,80531.94,0.0,0.9999,0.0,0.01309]
[1778342918660,44.99,80530.39,0.0,0.9999,0.0,0.01314]
[1778342919876,44.99,80530.39,0.0,0.9999,0.0,0.01314]
[1778342920061,44.99,80531.41,0.0,0.9999,0.0,0.01311]
[1778342927115,44.99,80532.23,0.0,0.9999,0.0,0.01308]
[1778342932150,44.99,80532.8,0.0,0.9999,0.0,0.01306]
[1778342937185,44.99,80532.91,0.0,0.9999,0.0,0.01306]
[1778342940206,44.99,80531.58,0.0,0.9999,0.0,0.0131]
[1778342940936,44.99,80531.58,0.0,0.9999,0.0,0.0131]
[1778342941062,44.99,80531.58,0.0,0.9999,0.0,0.0131]
[1778342941213,44.99,80530.64,0.0,0.9999,0.0,0.01313]
[1778342942860,44.99,80530.64,0.0,0.9999,0.0,0.01313]
[1778342942908,44.99,80528.32,0.0,0.9999,0.0,0.0132]
[1778342943060,44.99,80528.32,0.0,0.9999,0.0,0.0132]
[1778342947255,44.99,80529.58,0.0,0.9999,0.0,0.01316]
[1778342948558,44.99,80529.58,0.0,0.9999,0.0,0.01316]
[1778342948812,44.99,80529.58,0.0,0.9999,0.0,0.01316]
[1778342948910,44.99,80527.63,0.0,0.9999,0.0,0.01323]
[1778342949269,44.99,80525.42,0.0,0.9999,0.0,0.0133]
[1778342950348,44.99,80525.42,0.0,0.9999,0.0,0.0133]
[1778342950563,44.99,80525.42,0.0,0.9999,0.0,0.0133]
[1778342950589,44.99,80524.18,0.0,0.9999,0.0,0.01334]
[1778342951283,44.99,80522.58,0.0,0.9999,0.0,0.01339]
[1778342956318,44.99,80521.6,0.0,0.9999,0.0,0.01342]
[1778342961724,44.99,80521.3,0.0,0.9999,0.0,0.01343]
[1778342961815,44.99,80521.3,0.0,0.9999,0.0,0.01343]
[1778342961925,44.99,80519.59,0.0,0.9999,0.0,0.01348]
[1778342963306,44.99,80520.58,0.0,0.9999,0.0,0.01345]
[1778342963560,44.99,80520.58,0.0,0.9999,0.0,0.01345]
[1778342970014,44.99,80520.11,0.0,0.9999,0.0,0.01347]
[1778342970062,44.99,80520.11,0.0,0.9999,0.0,0.01347]
[1778342970416,44.99,80534.95,0.0,0.9999,0.0,0.01299]
[1778342971423,44.99,80543.63,0.0,0.99991,0.0,0.01263]
[1778342972430,44.99,80544.86,0.0,0.99991,0.0,0.01259]
[1778342973309,44.99,80544.86,0.0,0.99991,0.0,0.01259]
[1778342973562,44.99,80544.86,0.0,0.99991,0.0,0.01259]
[1778342978473,44.99,80546.37,0.0,0.99991,0.0,0.01254]
[1778342981816,44.99,80547.22,0.0,0.99991,0.0,0.01252]
[1778342981823,44.99,80547.93,0.0,0.99991,0.0,0.0125]
[1778342982058,44.99,80547.93,0.0,0.99991,0.0,0.0125]
[1778342982501,44.99,80549.29,0.0,0.99991,0.0,0.01245]
[1778342983612,44.99,80549.29,0.0,0.99991,0.0,0.01245]
[1778342983813,44.99,80549.29,0.0,0.99991,0.0,0.01245]
[1778342985522,44.99,80553.01,0.0,0.99991,0.0,0.01234]
[1778342989556,44.99,80555.26,0.0,0.99991,0.0,0.01228]
[1778342992577,44.99,80557.75,0.0,0.99991,0.0,0.0122]
[1778342996206,44.99,80559.39,0.0,0.99991,0.0,0.01215]
[1778342996312,44.99,80559.39,0.0,0.99991,0.0,0.01215]
[1778342998438,44.99,80560.13,0.0,0.99991,0.0,0.01213]
[1778342998564,44.99,80560.13,0.0,0.99991,0.0,0.01213]
[1778342998619,44.99,80560.11,0.0,0.99991,0.0,0.01213]
[1778342999816,44.99,80560.11,0.0,0.99991,0.0,0.01213]
[1778343005668,44.99,80563.05,0.0,0.99991,0.0,0.01205]
[1778343010703,44.99,80566.08,0.0,0.99991,0.0,0.01196]
[1778343011710,44.99,80568.64,0.0,0.99991,0.0,0.01189]
[1778343012539,44.99,80568.64,0.0,0.99991,0.0,0.01189]
[1778343012562,44.99,80568.64,0.0,0.99991,0.0,0.01189]
[1778343014406,44.99,80569.06,0.0,0.99991,0.0,0.01187]
[1778343014565,44.99,80569.06,0.0,0.99991,0.0,0.01187]
[1778343014731,44.99,80569.63,0.0,0.99991,0.0,0.01186]
[1778343019766,44.99,80571.0,0.0,0.99991,0.0,0.01182]
[1778343022719,44.99,80569.88,0.0,0.99991,0.0,0.01185]
[1778343022809,44.99,80569.88,0.0,0.99991,0.0,0.01185]
[1778343028716,44.99,80570.43,0.0,0.99991,0.0,0.01183]
[1778343028811,44.99,80570.43,0.0,0.99991,0.0,0.01183]
[1778343028829,44.99,80570.24,0.0,0.99991,0.0,0.01184]
[1778343031850,44.99,80570.21,0.0,0.99991,0.0,0.01175]
[1778343036885,44.99,80571.25,0.0,0.99991,0.0,0.01172]
[1778343041372,44.99,80571.72,0.0,0.99991,0.0,0.0117]
[1778343041563,44.99,80571.72,0.0,0.99991,0.0,0.0117]
[1778343042929,44.99,80577.34,0.0,0.99992,0.0,0.01154]
[1778343044307,44.99,80577.71,0.0,0.99992,0.0,0.01153]
[1778343044562,44.99,80577.71,0.0,0.99992,0.0,0.01153]
[1778343044671,44.99,80577.71,0.0,0.99992,0.0,0.01153]
[1778343044813,44.99,80577.71,0.0,0.99992,0.0,0.01153]
[1778343044943,44.99,80582.41,0.0,0.99992,0.0,0.0114]
[1778343049978,44.99,80583.7,0.0,0.99992,0.0,0.01137]
[1778343053596,44.99,80583.51,0.0,0.99992,0.0,0.01137]
[1778343053812,44.99,80583.51,0.0,0.99992,0.0,0.01137]
[1778343055026,44.99,80592.41,0.0,0.99992,0.0,0.01113]
[1778343055446,44.99,80592.41,0.0,0.99992,0.0,0.01113]
[1778343056022,44.99,80600.63,0.0,0.99992,0.0,0.01091]
[1778343058036,44.99,80601.25,0.0,0.99992,0.0,0.01089]
[1778343058885,44.99,80601.25,0.0,0.99992,0.0,0.01089]
[1778343061057,44.99,80607.0,0.0,0.99992,0.0,0.01074]
[1778343064078,44.99,80600.42,0.0,0.99992,0.0,0.01091]
[1778343065085,44.99,80593.97,0.0,0.99992,0.0,0.01109]
[1778343066338,44.99,80593.97,0.0,0.99992,0.0,0.01109]
[1778343066563,44.99,80593.97,0.0,0.99992,0.0,0.01109]
[1778343066622,44.99,80593.6,0.0,0.99992,0.0,0.0111]
[1778343069604,44.99,80592.04,0.0,0.99992,0.0,0.01114]
[1778343069809,44.99,80592.04,0.0,0.99992,0.0,0.01114]
[1778343072134,44.99,80589.19,0.0,0.99992,0.0,0.01122]
[1778343074497,44.99,80588.87,0.0,0.99992,0.0,0.01123]
[1778343074560,44.99,80588.87,0.0,0.99992,0.0,0.01123]
[1778343074598,44.99,80585.11,0.0,0.99992,0.0,0.01133]
[1778343075155,44.99,80580.46,0.0,0.99992,0.0,0.01146]
[1778343076564,44.99,80580.46,0.0,0.99992,0.0,0.01146]
[1778343076814,44.99,80580.46,0.0,0.99992,0.0,0.01146]
[1778343076911,44.99,80580.19,0.0,0.99992,0.0,0.01147]
[1778343082204,44.99,80579.65,0.0,0.99992,0.0,0.01148]
[1778343087239,44.99,80579.94,0.0,0.99992,0.0,0.01147]
[1778343091267,44.99,80580.01,0.0,0.99992,0.0,0.01138]
[1778343093190,44.99,80579.98,0.0,0.99992,0.0,0.01138]
[1778343093311,44.99,80579.98,0.0,0.99992,0.0,0.01138]
[1778343099323,44.99,80579.94,0.0,0.99992,0.0,0.01138]
[1778343104358,44.99,80580.0,0.0,0.99992,0.0,0.01138]
[1778343109708,44.99,80580.05,0.0,0.99992,0.0,0.01138]
[1778343109810,44.99,80580.05,0.0,0.99992,0.0,0.01138]
[1778343110886,44.99,80580.44,0.0,0.99992,0.0,0.01137]
[1778343111064,44.99,80580.44,0.0,0.99992,0.0,0.01137]
[1778343111084,44.99,80580.44,0.0,0.99992,0.0,0.01137]
[1778343116442,44.99,80581.88,0.0,0.99992,0.0,0.01133]
[1778343121477,44.99,80581.1,0.0,0.99992,0.0,0.01135]
[1778343123491,44.99,80578.22,0.0,0.99992,0.0,0.01143]
[1778343124512,44.99,80578.22,0.0,0.99992,0.0,0.01143]
[1778343124558,44.99,80578.22,0.0,0.99992,0.0,0.01143]
[1778343129533,44.99,80567.6,0.0,0.99991,0.0,0.01173]
[1778343130457,44.99,80567.6,0.0,0.99991,0.0,0.01173]
[1778343130562,44.99,80567.6,0.0,0.99991,0.0,0.01173]
[1778343133136,44.99,80566.8,0.0,0.99991,0.0,0.01175]
[1778343133313,44.99,80566.8,0.0,0.99991,0.0,0.01175]
[1778343133562,44.99,80566.82,0.0,0.99991,0.0,0.01175]
[1778343138725,44.99,80566.16,0.0,0.99991,0.0,0.01177]
[1778343138810,44.99,80566.16,0.0,0.99991,0.0,0.01177]
[1778343141618,44.99,80568.86,0.0,0.99991,0.0,0.01169]
[1778343143262,44.99,80568.43,0.0,0.99991,0.0,0.0117]
[1778343143309,44.99,80568.43,0.0,0.99991,0.0,0.0117]
[1778343143632,44.99,80570.49,0.0,0.99991,0.0,0.01165]
[1778343144284,44.99,80570.49,0.0,0.99991,0.0,0.01165]
[1778343144311,44.99,80570.49,0.0,0.99991,0.0,0.01165]
[1778343144639,44.99,80570.03,0.0,0.99991,0.0,0.01166]
[1778343146653,44.99,80568.07,0.0,0.99991,0.0,0.01171]
[1778343147840,44.99,80568.07,0.0,0.99991,0.0,0.01171]
[1778343148067,44.99,80568.07,0.0,0.99991,0.0,0.01171]
[1778343151688,44.99,80565.91,0.0,0.99991,0.0,0.01168]
[1778343153962,44.99,80565.86,0.0,0.99991,0.0,0.01168]
[1778343154060,44.99,80565.86,0.0,0.99991,0.0,0.01168]
[1778343154709,44.99,80558.53,0.0,0.99991,0.0,0.01189]
[1778343155716,44.99,80556.54,0.0,0.99991,0.0,0.01195]
[1778343156546,44.99,80556.54,0.0,0.99991,0.0,0.01195]
[1778343156566,44.99,80556.54,0.0,0.99991,0.0,0.01195]
[1778343156723,44.99,80557.22,0.0,0.99991,0.0,0.01193]
[1778343159604,44.99,80557.34,0.0,0.99991,0.0,0.01193]
[1778343159811,44.99,80557.34,0.0,0.99991,0.0,0.01193]
[1778343165786,44.99,80555.29,0.0,0.99991,0.0,0.01199]
[1778343170821,44.99,80554.95,0.0,0.99991,0.0,0.012]
[1778343175856,44.99,80555.13,0.0,0.99991,0.0,0.01199]
[1778343177566,44.99,80555.17,0.0,0.99991,0.0,0.01199]
[1778343178067,44.99,80555.17,0.0,0.99991,0.0,0.01199]
[1778343180522,44.99,80555.17,0.0,0.99991,0.0,0.01199]
[1778343180569,44.99,80555.17,0.0,0.99991,0.0,0.01199]
[1778343180623,44.99,80555.17,0.0,0.99991,0.0,0.01199]
[1778343186116,44.99,80555.21,0.0,0.99991,0.0,0.01199]
[1778343188947,44.99,80552.06,0.0,0.99991,0.0,0.01208]
[1778343193982,44.99,80552.4,0.0,0.99991,0.0,0.01207]
[1778343199017,44.99,80552.96,0.0,0.99991,0.0,0.01206]
[1778343200513,44.99,80552.97,0.0,0.99991,0.0,0.01206]
[1778343200570,44.99,80552.97,0.0,0.99991,0.0,0.01206]
[1778343200670,44.99,80552.97,0.0,0.99991,0.0,0.01206]
[1778343206066,44.99,80553.32,0.0,0.99991,0.0,0.01205]
[1778343216136,44.99,80552.41,0.0,0.99991,0.0,0.01198]
[1778343219159,44.99,80559.76,0.0,0.99991,0.0,0.01177]
[1778343220165,44.99,80562.86,0.0,0.99991,0.0,0.01168]
[1778343223186,44.99,80565.07,0.0,0.99991,0.0,0.01161]
[1778343228221,44.99,80566.09,0.0,0.99992,0.0,0.01159]
[1778343231242,44.99,80568.4,0.0,0.99992,0.0,0.01152]
[1778343233256,44.99,80572.64,0.0,0.99992,0.0,0.0114]
[1778343235270,44.99,80574.81,0.0,0.99992,0.0,0.01134]
[1778343239298,44.99,80572.49,0.0,0.99992,0.0,0.01141]
[1778343240305,44.99,80569.34,0.0,0.99992,0.0,0.01149]
[1778343244340,44.99,80567.08,0.0,0.99992,0.0,0.01156]
[1778343246860,44.99,80561.54,0.0,0.99991,0.0,0.01171]
[1778343247362,44.99,80559.34,0.0,0.99991,0.0,0.01178]
[1778343249376,44.99,80557.12,0.0,0.99991,0.0,0.01184]
[1778343257432,44.99,80556.71,0.0,0.99991,0.0,0.01185]
[1778343265488,44.99,80557.2,0.0,0.99991,0.0,0.01184]
[1778343267502,44.99,80560.11,0.0,0.99991,0.0,0.01176]
[1778343270523,44.99,80562.19,0.0,0.99991,0.0,0.0117]
[1778343271530,44.99,80562.38,0.0,0.99992,0.0,0.0116]
[1778343276565,44.99,80562.06,0.0,0.99991,0.0,0.01161]
[1778343281600,44.99,80560.56,0.0,0.99991,0.0,0.01165]
[1778343286636,44.99,80560.39,0.0,0.99991,0.0,0.01165]
[1778343291671,44.99,80560.51,0.0,0.99991,0.0,0.01165]
[1778343296706,44.99,80563.34,0.0,0.99992,0.0,0.01157]
[1778343297724,44.99,80566.83,0.0,0.99992,0.0,0.01147]
[1778343302759,44.99,80568.72,0.0,0.99992,0.0,0.01142]
[1778343305780,44.99,80573.29,0.0,0.99992,0.0,0.01129]
[1778343309808,44.99,80575.36,0.0,0.99992,0.0,0.01124]
[1778343313836,44.99,80577.71,0.0,0.99992,0.0,0.01117]
[1778343318871,44.99,80578.16,0.0,0.99992,0.0,0.01116]
[1778343321892,44.99,80580.16,0.0,0.99992,0.0,0.01111]
[1778343322900,44.99,80584.27,0.0,0.99992,0.0,0.01099]
[1778343325921,44.99,80586.82,0.0,0.99992,0.0,0.01093]
[1778343330956,44.99,80586.68,0.0,0.99992,0.0,0.01093]
[1778343332970,44.99,80586.83,0.0,0.99992,0.0,0.01084]
[1778343338005,44.99,80587.18,0.0,0.99992,0.0,0.01083]
[1778343343043,44.99,80587.76,0.0,0.99992,0.0,0.01081]
[1778343347065,44.99,80587.75,0.0,0.99992,0.0,0.01081]
[1778343347308,44.99,80587.75,0.0,0.99992,0.0,0.01081]
[1778343348078,44.99,80591.33,0.0,0.99992,0.0,0.01072]
[1778343353113,44.99,80591.6,0.0,0.99992,0.0,0.01071]
[1778343354120,44.99,80594.16,0.0,0.99992,0.0,0.01065]
[1778343359314,44.99,80595.23,0.0,0.99992,0.0,0.01062]
[1778343360063,44.99,80595.54,0.0,0.99992,0.0,0.01061]
[1778343361700,44.99,80595.75,0.0,0.99992,0.0,0.0106]
[1778343361810,44.99,80595.75,0.0,0.99992,0.0,0.0106]
[1778343362177,44.99,80596.28,0.0,0.99992,0.0,0.01059]
[1778343367212,44.99,80598.98,0.0,0.99992,0.0,0.01052]
[1778343370233,44.99,80601.41,0.0,0.99992,0.0,0.01046]
[1778343371945,44.99,80600.78,0.0,0.99992,0.0,0.01047]
[1778343372064,44.99,80600.78,0.0,0.99992,0.0,0.01047]
[1778343377282,44.99,80598.18,0.0,0.99992,0.0,0.01054]
[1778343382320,44.99,80601.99,0.0,0.99992,0.0,0.01044]
[1778343384334,44.99,80599.29,0.0,0.99992,0.0,0.01051]
[1778343384740,44.99,80599.29,0.0,0.99992,0.0,0.01051]
[1778343384814,44.99,80599.29,0.0,0.99992,0.0,0.01051]
[1778343384841,44.99,80599.29,0.0,0.99992,0.0,0.01051]
[1778343385871,44.99,80599.29,0.0,0.99992,0.0,0.01051]
[1778343386062,44.99,80599.29,0.0,0.99992,0.0,0.01051]
[1778343391383,44.99,80602.06,0.0,0.99992,0.0,0.01036]
[1778343393128,44.99,80602.06,0.0,0.99992,0.0,0.01036]
[1778343393314,44.99,80602.06,0.0,0.99992,0.0,0.01036]
[1778343393376,44.99,80604.44,0.0,0.99993,0.0,0.0103]
[1778343394016,44.99,80604.44,0.0,0.99993,0.0,0.0103]
[1778343394061,44.99,80604.44,0.0,0.99993,0.0,0.0103]
[1778343395411,44.99,80607.27,0.0,0.99993,0.0,0.01023]
[1778343398432,44.99,80609.32,0.0,0.99993,0.0,0.01017]
[1778343399439,44.99,80611.58,0.0,0.99993,0.0,0.01012]
[1778343400505,44.99,80611.58,0.0,0.99993,0.0,0.01012]
[1778343400563,44.99,80611.58,0.0,0.99993,0.0,0.01012]
[1778343400598,44.99,80611.89,0.0,0.99993,0.0,0.01011]
[1778343401985,44.99,80611.89,0.0,0.99993,0.0,0.01011]
[1778343402062,44.99,80611.89,0.0,0.99993,0.0,0.01011]
[1778343407991,44.99,80613.7,0.0,0.99993,0.0,0.01007]
[1778343408068,44.99,80613.7,0.0,0.99993,0.0,0.01007]
[1778343408092,44.99,80613.17,0.0,0.99993,0.0,0.01008]
[1778343408829,44.99,80613.17,0.0,0.99993,0.0,0.01008]
[1778343409060,44.99,80613.17,0.0,0.99993,0.0,0.01008]
[1778343409512,44.99,80609.97,0.0,0.99993,0.0,0.01016]
[1778343414342,44.99,80610.92,0.0,0.99993,0.0,0.01013]
[1778343414403,44.99,80613.21,0.0,0.99993,0.0,0.01008]
[1778343414564,44.99,80613.21,0.0,0.99993,0.0,0.01008]
[1778343415006,44.99,80613.21,0.0,0.99993,0.0,0.01008]
[1778343415061,44.99,80613.21,0.0,0.99993,0.0,0.01008]
[1778343420588,44.99,80614.75,0.0,0.99993,0.0,0.01004]
[1778343425623,44.99,80615.07,0.0,0.99993,0.0,0.01003]
[1778343426630,44.99,80612.22,0.0,0.99993,0.0,0.0101]
[1778343429096,44.99,80613.49,0.0,0.99993,0.0,0.01007]
[1778343429310,44.99,80613.49,0.0,0.99993,0.0,0.01007]
[1778343429320,44.99,80614.21,0.0,0.99993,0.0,0.01005]
[1778343430040,44.99,80614.21,0.0,0.99993,0.0,0.01005]
[1778343430063,44.99,80614.21,0.0,0.99993,0.0,0.01005]
[1778343435693,44.99,80614.12,0.0,0.99993,0.0,0.01006]
[1778343439355,44.99,80614.12,0.0,0.99993,0.0,0.01006]
[1778343439410,44.99,80614.37,0.0,0.99993,0.0,0.01005]
[1778343439561,44.99,80614.37,0.0,0.99993,0.0,0.01005]
[1778343440076,44.99,80614.37,0.0,0.99993,0.0,0.01005]
[1778343440311,44.99,80614.37,0.0,0.99993,0.0,0.01005]
[1778343445763,44.99,80613.88,0.0,0.99993,0.0,0.01006]
[1778343450798,44.99,80617.68,0.0,0.99993,0.0,0.00997]
[1778343451805,44.99,80618.46,0.0,0.99993,0.0,0.00987]
[1778343453357,44.99,80618.46,0.0,0.99993,0.0,0.00987]
[1778343453436,44.99,80619.54,0.0,0.99993,0.0,0.00984]
[1778343453560,44.99,80619.54,0.0,0.99993,0.0,0.00984]
[1778343454579,44.99,80619.82,0.0,0.99993,0.0,0.00983]
[1778343454811,44.99,80619.82,0.0,0.99993,0.0,0.00983]
[1778343460868,44.99,80621.66,0.0,0.99993,0.0,0.00979]
[1778343462889,44.99,80636.55,0.0,0.99993,0.0,0.00944]
[1778343463899,44.99,80642.94,0.0,0.99993,0.0,0.00929]
[1778343464905,44.99,80643.28,0.0,0.99993,0.0,0.00928]
[1778343467926,44.99,80641.37,0.0,0.99993,0.0,0.00932]
[1778343469122,44.99,80641.37,0.0,0.99993,0.0,0.00932]
[1778343469309,44.99,80641.37,0.0,0.99993,0.0,0.00932]
[1778343469311,44.99,80642.61,0.0,0.99993,0.0,0.0093]
[1778343470035,44.99,80642.61,0.0,0.99993,0.0,0.0093]
[1778343470062,44.99,80642.61,0.0,0.99993,0.0,0.0093]
[1778343472961,44.99,80638.66,0.0,0.99993,0.0,0.00939]
[1778343477996,44.99,80638.8,0.0,0.99993,0.0,0.00938]
[1778343483046,44.99,80629.96,0.0,0.99993,0.0,0.00959]
[1778343484053,44.99,80627.7,0.0,0.99993,0.0,0.00965]
[1778343485284,44.99,80627.7,0.0,0.99993,0.0,0.00965]
[1778343485311,44.99,80627.7,0.0,0.99993,0.0,0.00965]
[1778343485385,44.99,80627.7,0.0,0.99993,0.0,0.00965]
[1778343486099,44.99,80627.7,0.0,0.99993,0.0,0.00965]
[1778343486309,44.99,80627.7,0.0,0.99993,0.0,0.00965]
[1778343491102,44.99,80630.9,0.0,0.99993,0.0,0.00957]
[1778343493433,44.99,80631.8,0.0,0.99993,0.0,0.00955]
[1778343493560,44.99,80631.55,0.0,0.99993,0.0,0.00955]
[1778343494123,44.99,80638.05,0.0,0.99993,0.0,0.0094]
[1778343495130,44.99,80643.29,0.0,0.99993,0.0,0.00928]
[1778343496137,44.99,80639.7,0.0,0.99993,0.0,0.00936]
[1778343498305,44.99,80640.73,0.0,0.99993,0.0,0.00934]
[1778343498560,44.99,80640.82,0.0,0.99993,0.0,0.00934]
[1778343508221,44.99,80641.17,0.0,0.99993,0.0,0.00933]
[1778343511423,44.99,80642.11,0.0,0.99993,0.0,0.00931]
[1778343511242,44.99,80642.56,0.0,0.99993,0.0,0.00922]
[1778343511560,44.99,80642.56,0.0,0.99993,0.0,0.00922]
[1778343512061,44.99,80642.56,0.0,0.99993,0.0,0.00922]
[1778343512309,44.99,80642.56,0.0,0.99993,0.0,0.00922]
[1778343512314,44.99,80642.34,0.0,0.99993,0.0,0.00923]
[1778343518291,44.99,80642.16,0.0,0.99993,0.0,0.00923]
[1778343519275,44.99,80642.16,0.0,0.99993,0.0,0.00923]
[1778343519309,44.99,80642.16,0.0,0.99993,0.0,0.00923]
[1778343519377,44.99,80643.15,0.0,0.99993,0.0,0.00921]
[1778343519850,44.99,80643.15,0.0,0.99993,0.0,0.00921]
[1778343520059,44.99,80643.15,0.0,0.99993,0.0,0.00921]
[1778343525340,44.99,80642.5,0.0,0.99993,0.0,0.00922]
[1778343527354,44.99,80639.1,0.0,0.99993,0.0,0.0093]
[1778343528361,44.99,80635.36,0.0,0.99993,0.0,0.00939]
[1778343529339,44.99,80635.36,0.0,0.99993,0.0,0.00939]
[1778343529368,44.99,80634.96,0.0,0.99993,0.0,0.0094]
[1778343529559,44.99,80634.96,0.0,0.99993,0.0,0.0094]
[1778343530417,44.99,80634.96,0.0,0.99993,0.0,0.0094]
[1778343530518,44.99,80634.96,0.0,0.99993,0.0,0.0094]
[1778343530562,44.99,80634.96,0.0,0.99993,0.0,0.0094]
[1778343532075,44.99,80634.57,0.0,0.99993,0.0,0.00941]
[1778343532389,44.99,80634.78,0.0,0.99993,0.0,0.0094]
[1778343538431,44.99,80634.77,0.0,0.99993,0.0,0.0094]
[1778343541452,44.99,80631.98,0.0,0.99993,0.0,0.00947]
[1778343542880,44.99,80630.44,0.0,0.99993,0.0,0.0095]
[1778343543066,44.99,80630.44,0.0,0.99993,0.0,0.0095]
[1778343543466,44.99,80629.73,0.0,0.99993,0.0,0.00952]
[1778343543782,44.99,80629.73,0.0,0.99993,0.0,0.00952]
[1778343543812,44.99,80629.73,0.0,0.99993,0.0,0.00952]
[1778343550515,44.99,80628.57,0.0,0.99993,0.0,0.00955]
[1778343552237,44.99,80627.26,0.0,0.99993,0.0,0.00958]
[1778343552312,44.99,80627.26,0.0,0.99993,0.0,0.00958]
[1778343552529,44.99,80627.09,0.0,0.99993,0.0,0.00958]
[1778343553536,44.99,80622.36,0.0,0.99993,0.0,0.00969]
[1778343554543,44.99,80620.41,0.0,0.99993,0.0,0.00974]
[1778343554624,44.99,80620.41,0.0,0.99993,0.0,0.00974]
[1778343554808,44.99,80620.41,0.0,0.99993,0.0,0.00974]
[1778343560585,44.99,80619.95,0.0,0.99993,0.0,0.00975]
[1778343564353,44.99,80621.28,0.0,0.99993,0.0,0.00972]
[1778343564508,44.99,80621.19,0.0,0.99993,0.0,0.00972]
[1778343565520,44.99,80621.19,0.0,0.99993,0.0,0.00972]
[1778343565562,44.99,80621.19,0.0,0.99993,0.0,0.00972]
[1778343564613,44.99,80620.57,0.0,0.99993,0.0,0.00974]
[1778343568641,44.99,80618.47,0.0,0.99993,0.0,0.00979]
[1778343571662,44.99,80618.79,0.0,0.99993,0.0,0.0097]
[1778343572738,44.99,80618.79,0.0,0.99993,0.0,0.0097]
[1778343572813,44.99,80618.79,0.0,0.99993,0.0,0.0097]
[1778343572839,44.99,80617.09,0.0,0.99993,0.0,0.00974]
[1778343574101,44.99,80617.09,0.0,0.99993,0.0,0.00974]
[1778343574192,44.99,80617.09,0.0,0.99993,0.0,0.00974]
[1778343574258,44.99,80614.9,0.0,0.99993,0.0,0.00979]
[1778343574683,44.99,80617.86,0.0,0.99993,0.0,0.00972]
[1778343576697,44.99,80620.3,0.0,0.99993,0.0,0.00966]
[1778343581732,44.99,80621.66,0.0,0.99993,0.0,0.00963]
[1778343590792,44.99,80621.66,0.0,0.99993,0.0,0.00963]
[1778343590809,44.99,80621.66,0.0,0.99993,0.0,0.00963]
[1778343591435,44.99,80621.66,0.0,0.99993,0.0,0.00963]
[1778343591560,44.99,80621.66,0.0,0.99993,0.0,0.00963]
[1778343591486,44.99,80621.38,0.0,0.99993,0.0,0.00964]
[1778343595222,44.99,80621.43,0.0,0.99993,0.0,0.00964]
[1778343595230,44.99,80621.43,0.0,0.99993,0.0,0.00964]
[1778343595831,44.99,80639.22,0.0,0.99993,0.0,0.00922]
[1778343596838,44.99,80639.45,0.0,0.99993,0.0,0.00922]
[1778343598942,44.99,80638.49,0.0,0.99993,0.0,0.00924]
[1778343598970,44.99,80638.44,0.0,0.99993,0.0,0.00924]
[1778343604895,44.99,80635.67,0.0,0.99993,0.0,0.0093]
[1778343607098,44.99,80635.13,0.0,0.99993,0.0,0.00932]
[1778343607310,44.99,80635.13,0.0,0.99993,0.0,0.00932]
[1778343607409,44.99,80633.05,0.0,0.99993,0.0,0.00936]
[1778343612409,44.99,80633.38,0.0,0.99993,0.0,0.00936]
[1778343612563,44.99,80633.38,0.0,0.99993,0.0,0.00936]
[1778343612409,44.99,80641.21,0.0,0.99993,0.0,0.00918]
[1778343612951,44.99,80644.02,0.0,0.99993,0.0,0.00911]
[1778343614096,44.99,80644.02,0.0,0.99993,0.0,0.00911]
[1778343614310,44.99,80644.02,0.0,0.99993,0.0,0.00911]
[1778343614407,44.99,80646.28,0.0,0.99993,0.0,0.00906]
[1778343618994,44.99,80648.12,0.0,0.99993,0.0,0.00902]
[1778343620368,44.99,80648.12,0.0,0.99993,0.0,0.00902]
[1778343620564,44.99,80648.12,0.0,0.99993,0.0,0.00902]
[1778343620586,44.99,80648.27,0.0,0.99993,0.0,0.00902]
[1778343621255,44.99,80648.27,0.0,0.99993,0.0,0.00902]
[1778343621312,44.99,80648.27,0.0,0.99993,0.0,0.00902]
[1778343624030,44.99,80657.62,0.0,0.99994,0.0,0.00881]
[1778343625036,44.99,80668.43,0.0,0.99994,0.0,0.00858]
[1778343625931,44.99,80668.43,0.0,0.99994,0.0,0.00858]
[1778343626065,44.99,80668.43,0.0,0.99994,0.0,0.00858]
[1778343626118,44.99,80668.63,0.0,0.99994,0.0,0.00857]
[1778343629161,44.99,80669.14,0.0,0.99994,0.0,0.00856]
[1778343629312,44.99,80669.14,0.0,0.99994,0.0,0.00856]
[1778343630407,44.99,80669.04,0.0,0.99994,0.0,0.00856]
[1778343630452,44.99,80669.22,0.0,0.99994,0.0,0.00856]
[1778343631130,44.99,80730.48,0.0,0.99995,0.0,0.00728]
[1778343631940,44.99,80730.48,0.0,0.99995,0.0,0.00728]
[1778343632095,44.99,80745.37,0.0,0.99995,0.0,0.00701]
[1778343633099,44.99,80739.53,0.0,0.99995,0.0,0.00712]
[1778343634165,44.99,80739.53,0.0,0.99995,0.0,0.00712]
[1778343634245,44.99,80725.5,0.0,0.99995,0.0,0.00737]
[1778343635055,44.99,80725.5,0.0,0.99995,0.0,0.00737]
[1778343635112,44.99,80724.03,0.0,0.99995,0.0,0.0074]
[1778343636119,44.99,80702.33,0.0,0.99994,0.0,0.00781]
[1778343637126,44.99,80693.72,0.0,0.99994,0.0,0.00798]
[1778343638133,44.99,80693.48,0.0,0.99994,0.0,0.00799]
[1778343639388,44.99,80693.48,0.0,0.99994,0.0,0.00799]
[1778343639432,44.99,80693.79,0.0,0.99994,0.0,0.00798]
[1778343640147,44.99,80703.61,0.0,0.99994,0.0,0.00779]
[1778343641576,44.99,80703.61,0.0,0.99994,0.0,0.00779]
[1778343641617,44.99,80700.42,0.0,0.99994,0.0,0.00785]
[1778343642161,44.99,80694.16,0.0,0.99994,0.0,0.00798]
[1778343643168,44.99,80691.23,0.0,0.99994,0.0,0.00803]
[1778343644175,44.99,80689.24,0.0,0.99994,0.0,0.00807]
[1778343645182,44.99,80685.99,0.0,0.99994,0.0,0.00814]
[1778343646189,44.99,80681.33,0.0,0.99994,0.0,0.00824]
[1778343647196,44.99,80679.34,0.0,0.99994,0.0,0.00828]
[1778343648203,44.99,80674.73,0.0,0.99994,0.0,0.00837]
[1778343649210,44.99,80671.93,0.0,0.99994,0.0,0.00843]
[1778343650217,44.99,80668.01,0.0,0.99994,0.0,0.00851]
[1778343651224,44.99,80665.62,0.0,0.99994,0.0,0.00856]
[1778343653238,44.99,80668.11,0.0,0.99994,0.0,0.00851]
[1778343654245,44.99,80673.19,0.0,0.99994,0.0,0.0084]
[1778343655579,44.99,80673.19,0.0,0.99994,0.0,0.0084]
[1778343655615,44.99,80678.52,0.0,0.99994,0.0,0.00829]
[1778343656259,44.99,80681.82,0.0,0.99994,0.0,0.00823]
[1778343657266,44.99,80683.78,0.0,0.99994,0.0,0.00819]
[1778343658273,44.99,80685.52,0.0,0.99994,0.0,0.00815]
[1778343659582,44.99,80685.52,0.0,0.99994,0.0,0.00815]
[1778343659636,44.99,80687.76,0.0,0.99994,0.0,0.0081]
[1778343659818,44.99,80687.76,0.0,0.99994,0.0,0.0081]
[1778343660287,44.99,80688.42,0.0,0.99994,0.0,0.00809]
[1778343661294,44.99,80686.48,0.0,0.99994,0.0,0.00813]
[1778343663308,44.99,80688.13,0.0,0.99994,0.0,0.0081]
[1778343664315,44.99,80679.95,0.0,0.99994,0.0,0.00826]
[1778343665323,44.99,80675.87,0.0,0.99994,0.0,0.00835]
[1778343666330,44.99,80671.09,0.0,0.99994,0.0,0.00845]
[1778343668345,44.99,80669.35,0.0,0.99994,0.0,0.00849]
[1778343669572,44.99,80669.35,0.0,0.99994,0.0,0.00849]
[1778343669635,44.99,80669.27,0.0,0.99994,0.0,0.00849]
[1778343671367,44.99,80672.53,0.0,0.99994,0.0,0.00842]
[1778343672374,44.99,80675.36,0.0,0.99994,0.0,0.00836]
[1778343673559,44.99,80675.36,0.0,0.99994,0.0,0.00836]
[1778343673592,44.99,80675.36,0.0,0.99994,0.0,0.00836]
[1778343673686,44.99,80679.87,0.0,0.99994,0.0,0.00827]
[1778343674388,44.99,80687.74,0.0,0.99994,0.0,0.0081]
[1778343675567,44.99,80687.74,0.0,0.99994,0.0,0.0081]
[1778343675590,44.99,80694.58,0.0,0.99994,0.0,0.00797]
[1778343676402,44.99,80696.22,0.0,0.99994,0.0,0.00793]
[1778343677409,44.99,80697.46,0.0,0.99994,0.0,0.00791]
[1778343678416,44.99,80693.81,0.0,0.99994,0.0,0.00798]
[1778343679423,44.99,80689.53,0.0,0.99994,0.0,0.00807]
[1778343680430,44.99,80686.97,0.0,0.99994,0.0,0.00812]
[1778343682444,44.99,80690.9,0.0,0.99994,0.0,0.00804]
[1778343683569,44.99,80690.9,0.0,0.99994,0.0,0.00804]
[1778343683657,44.99,80693.34,0.0,0.99994,0.0,0.00799]
[1778343688486,44.99,80694.35,0.0,0.99994,0.0,0.00797]
[1778343689493,44.99,80689.99,0.0,0.99994,0.0,0.00806]
[1778343691507,44.99,80686.77,0.0,0.99994,0.0,0.00806]
[1778343694594,44.99,80686.58,0.0,0.99994,0.0,0.00806]
[1778343694657,44.99,80680.21,0.0,0.99994,0.0,0.00819]
[1778343696542,44.99,80676.1,0.0,0.99994,0.0,0.00827]
[1778343697549,44.99,80674.82,0.0,0.99994,0.0,0.0083]
[1778343698556,44.99,80671.35,0.0,0.99994,0.0,0.00837]
[1778343699563,44.99,80668.88,0.0,0.99994,0.0,0.00842]
[1778343700570,44.99,80667.85,0.0,0.99994,0.0,0.00845]
[1778343701577,44.99,80666.2,0.0,0.99994,0.0,0.00848]
[1778343702584,44.99,80664.49,0.0,0.99994,0.0,0.00852]
[1778343705605,44.99,80667.54,0.0,0.99994,0.0,0.00845]
[1778343706612,44.99,80668.93,0.0,0.99994,0.0,0.00842]
[1778343708627,44.99,80667.71,0.0,0.99994,0.0,0.00845]
[1778343713665,44.99,80667.67,0.0,0.99994,0.0,0.00845]
[1778343714675,44.99,80668.63,0.0,0.99994,0.0,0.00843]
[1778343716686,44.99,80670.19,0.0,0.99994,0.0,0.0084]
[1778343717693,44.99,80676.7,0.0,0.99994,0.0,0.00826]
[1778343718700,44.99,80679.07,0.0,0.99994,0.0,0.00821]
[1778343720714,44.99,80680.87,0.0,0.99994,0.0,0.00818]
[1778343721721,44.99,80682.81,0.0,0.99994,0.0,0.00814]
[1778343723561,44.99,80683.51,0.0,0.99994,0.0,0.00812]
[1778343723737,44.99,80683.69,0.0,0.99994,0.0,0.00812]
[1778343728913,44.99,80684.61,0.0,0.99994,0.0,0.0081]
[1778343729060,44.99,80684.61,0.0,0.99994,0.0,0.0081]
[1778343730786,44.99,80682.42,0.0,0.99994,0.0,0.00814]
[1778343731793,44.99,80678.22,0.0,0.99994,0.0,0.00823]
[1778343733665,44.99,80678.22,0.0,0.99994,0.0,0.00823]
[1778343732800,44.99,80669.77,0.0,0.99994,0.0,0.00841]
[1778343733808,44.99,80669.77,0.0,0.99994,0.0,0.00841]
[1778343733910,44.99,80667.41,0.0,0.99994,0.0,0.00846]
[1778343735346,44.99,80667.41,0.0,0.99994,0.0,0.00846]
[1778343735565,44.99,80667.41,0.0,0.99994,0.0,0.00846]
[1778343740856,44.99,80670.85,0.0,0.99994,0.0,0.00838]
[1778343741863,44.99,80675.14,0.0,0.99994,0.0,0.00829]
[1778343742870,44.99,80676.84,0.0,0.99994,0.0,0.00826]
[1778343744499,44.99,80676.84,0.0,0.99994,0.0,0.00826]
[1778343744558,44.99,80676.84,0.0,0.99994,0.0,0.00826]
[1778343744659,44.99,80677.11,0.0,0.99994,0.0,0.00825]
[1778343746662,44.99,80677.82,0.0,0.99994,0.0,0.00824]
[1778343746809,44.99,80677.86,0.0,0.99994,0.0,0.00824]
[1778343747905,44.99,80675.33,0.0,0.99994,0.0,0.00829]
[1778343749185,44.99,80675.33,0.0,0.99994,0.0,0.00829]
[1778343749307,44.99,80675.33,0.0,0.99994,0.0,0.00829]
[1778343749408,44.99,80674.01,0.0,0.99994,0.0,0.00832]
[1778343749919,44.99,80671.59,0.0,0.99994,0.0,0.00837]
[1778343751933,44.99,80671.51,0.0,0.99994,0.0,0.0083]
[1778343756969,44.99,80672.42,0.0,0.99994,0.0,0.00828]
[1778343759986,44.99,80672.27,0.0,0.99994,0.0,0.00828]
[1778343760060,44.99,80672.27,0.0,0.99994,0.0,0.00828]
[1778343762003,44.99,80674.05,0.0,0.99994,0.0,0.00825]
[1778343765374,44.99,80675.4,0.0,0.99994,0.0,0.00822]
[1778343765561,44.99,80675.4,0.0,0.99994,0.0,0.00822]
[1778343765603,44.99,80680.01,0.0,0.99994,0.0,0.00813]
[1778343766554,44.99,80680.01,0.0,0.99994,0.0,0.00813]
[1778343766566,44.99,80680.01,0.0,0.99994,0.0,0.00813]
[1778343772074,44.99,80688.0,0.0,0.99994,0.0,0.00796]
[1778343773367,44.99,80688.0,0.0,0.99994,0.0,0.00796]
[1778343773562,44.99,80688.0,0.0,0.99994,0.0,0.00796]
[1778343773644,44.99,80689.88,0.0,0.99994,0.0,0.00793]
[1778343774088,44.99,80692.04,0.0,0.99994,0.0,0.00788]
[1778343774876,44.99,80692.04,0.0,0.99994,0.0,0.00788]
[1778343775060,44.99,80692.04,0.0,0.99994,0.0,0.00788]
[1778343780130,44.99,80691.95,0.0,0.99994,0.0,0.00789]
[1778343785165,44.99,80691.49,0.0,0.99994,0.0,0.00789]
[1778343786175,44.99,80689.85,0.0,0.99994,0.0,0.00793]
[1778343787067,44.99,80689.85,0.0,0.99994,0.0,0.00793]
[1778343787308,44.99,80689.85,0.0,0.99994,0.0,0.00793]
[1778343787409,44.99,80690.29,0.0,0.99994,0.0,0.00792]
[1778343788831,44.99,80689.58,0.0,0.99994,0.0,0.00793]
[1778343789060,44.99,80689.58,0.0,0.99994,0.0,0.00793]
[1778343792215,44.99,80691.61,0.0,0.99994,0.0,0.00789]
[1778343796367,44.99,80691.77,0.0,0.99994,0.0,0.00789]
[1778343796558,44.99,80691.77,0.0,0.99994,0.0,0.00789]
[1778343796572,44.99,80690.3,0.0,0.99994,0.0,0.00792]
[1778343797250,44.99,80688.2,0.0,0.99994,0.0,0.00796]
[1778343798635,44.99,80688.2,0.0,0.99994,0.0,0.00796]
[1778343798810,44.99,80688.2,0.0,0.99994,0.0,0.00796]
[1778343804299,44.99,80686.36,0.0,0.99994,0.0,0.008]
[1778343806568,44.99,80686.39,0.0,0.99994,0.0,0.008]
[1778343806813,44.99,80686.39,0.0,0.99994,0.0,0.008]
[1778343809334,44.99,80684.76,0.0,0.99994,0.0,0.00803]
[1778343810024,44.99,80684.76,0.0,0.99994,0.0,0.00803]
[1778343810059,44.99,80684.76,0.0,0.99994,0.0,0.00803]
[1778343810341,44.99,80684.52,0.0,0.99994,0.0,0.00803]
[1778343811348,44.99,80684.25,0.0,0.99994,0.0,0.00797]
[1778343812521,44.99,80684.25,0.0,0.99994,0.0,0.00797]
[1778343812561,44.99,80684.25,0.0,0.99994,0.0,0.00797]
[1778343818398,44.99,80684.18,0.0,0.99994,0.0,0.00797]
[1778343818879,44.99,80684.18,0.0,0.99994,0.0,0.00797]
[1778343819060,44.99,80684.18,0.0,0.99994,0.0,0.00797]
[1778343819405,44.99,80683.89,0.0,0.99994,0.0,0.00798]
[1778343819898,44.99,80683.89,0.0,0.99994,0.0,0.00798]
[1778343820071,44.99,80683.89,0.0,0.99994,0.0,0.00798]
[1778343828352,44.99,80683.39,0.0,0.99994,0.0,0.00799]
[1778343828559,44.99,80683.39,0.0,0.99994,0.0,0.00799]
[1778343828632,44.99,80685.59,0.0,0.99994,0.0,0.00795]
[1778343830467,44.99,80686.04,0.0,0.99994,0.0,0.00794]
[1778343830564,44.99,80686.04,0.0,0.99994,0.0,0.00794]
[1778343830664,44.99,80687.25,0.0,0.99994,0.0,0.00791]
[1778343835517,44.99,80688.39,0.0,0.99994,0.0,0.00789]
[1778343840554,44.99,80688.48,0.0,0.99994,0.0,0.00789]
[1778343841652,44.99,80688.48,0.0,0.99994,0.0,0.00789]
[1778343841809,44.99,80688.48,0.0,0.99994,0.0,0.00789]
[1778343841747,44.99,80688.71,0.0,0.99994,0.0,0.00788]
[1778343842568,44.99,80689.5,0.0,0.99994,0.0,0.00787]
[1778343843022,44.99,80689.5,0.0,0.99994,0.0,0.00787]
[1778343843063,44.99,80689.5,0.0,0.99994,0.0,0.00787]
[1778343843574,44.99,80694.54,0.0,0.99994,0.0,0.00777]
[1778343844581,44.99,80696.5,0.0,0.99994,0.0,0.00773]
[1778343845588,44.99,80698.63,0.0,0.99994,0.0,0.00769]
[1778343847602,44.99,80699.98,0.0,0.99995,0.0,0.00766]
[1778343853644,44.99,80700.33,0.0,0.99995,0.0,0.00766]
[1778343855612,44.99,80700.51,0.0,0.99995,0.0,0.00765]
[1778343855812,44.99,80700.51,0.0,0.99995,0.0,0.00765]
[1778343856666,44.99,80694.24,0.0,0.99994,0.0,0.00777]
[1778343857627,44.99,80694.24,0.0,0.99994,0.0,0.00777]
[1778343857817,44.99,80694.24,0.0,0.99994,0.0,0.00777]
[1778343857829,44.99,80692.2,0.0,0.99994,0.0,0.00781]
[1778343858411,44.99,80692.2,0.0,0.99994,0.0,0.00781]
[1778343858560,44.99,80692.2,0.0,0.99994,0.0,0.00781]
[1778343858680,44.99,80689.97,0.0,0.99994,0.0,0.00786]
[1778343863715,44.99,80689.07,0.0,0.99994,0.0,0.00788]
[1778343864722,44.99,80690.54,0.0,0.99994,0.0,0.00785]
[1778343866018,44.99,80689.94,0.0,0.99994,0.0,0.00786]
[1778343866065,44.99,80689.94,0.0,0.99994,0.0,0.00786]
[1778343870884,44.99,80691.05,0.0,0.99994,0.0,0.00784]
[1778343871772,44.99,80695.31,0.0,0.99994,0.0,0.00769]
[1778343872431,44.99,80695.31,0.0,0.99994,0.0,0.00769]
[1778343872562,44.99,80695.31,0.0,0.99994,0.0,0.00769]
[1778343872779,44.99,80697.86,0.0,0.99995,0.0,0.00764]
[1778343873561,44.99,80697.86,0.0,0.99995,0.0,0.00764]
[1778343873786,44.99,80697.82,0.0,0.99995,0.0,0.00764]
[1778343878244,44.99,80698.43,0.0,0.99995,0.0,0.00763]
[1778343878314,44.99,80698.43,0.0,0.99995,0.0,0.00763]
[1778343882854,44.99,80701.21,0.0,0.99995,0.0,0.00758]
[1778343883859,44.99,80716.03,0.0,0.99995,0.0,0.0073]
[1778343884866,44.99,80717.85,0.0,0.99995,0.0,0.00726]
[1778343885556,44.99,80717.85,0.0,0.99995,0.0,0.00726]
[1778343885810,44.99,80717.85,0.0,0.99995,0.0,0.00726]
[1778343886352,44.99,80717.71,0.0,0.99995,0.0,0.00727]
[1778343886561,44.99,80717.71,0.0,0.99995,0.0,0.00727]
[1778343886880,44.99,80718.35,0.0,0.99995,0.0,0.00725]
[1778343891915,44.99,80718.95,0.0,0.99995,0.0,0.00724]
[1778343894303,44.99,80719.24,0.0,0.99995,0.0,0.00724]
[1778343894312,44.99,80719.24,0.0,0.99995,0.0,0.00724]
[1778343896950,44.99,80715.29,0.0,0.99995,0.0,0.00731]
[1778343903866,44.99,80714.92,0.0,0.99995,0.0,0.00732]
[1778343903908,44.99,80718.41,0.0,0.99995,0.0,0.00725]
[1778343904061,44.99,80718.41,0.0,0.99995,0.0,0.00725]
[1778343904919,44.99,80720.38,0.0,0.99995,0.0,0.00722]
[1778343905060,44.99,80720.38,0.0,0.99995,0.0,0.00722]
[1778343905159,44.99,80720.46,0.0,0.99995,0.0,0.00722]
[1778343911048,44.99,80721.28,0.0,0.99995,0.0,0.0072]
[1778343915076,44.99,80732.55,0.0,0.99995,0.0,0.007]
[1778343916083,44.99,80738.4,0.0,0.99995,0.0,0.0069]
[1778343918449,44.99,80739.39,0.0,0.99995,0.0,0.00688]
[1778343918562,44.99,80739.39,0.0,0.99995,0.0,0.00688]
[1778343921118,44.99,80753.98,0.0,0.99995,0.0,0.00663]
[1778343922125,44.99,80757.72,0.0,0.99995,0.0,0.00657]
[1778343923132,44.99,80759.74,0.0,0.99995,0.0,0.00653]
[1778343924278,44.99,80759.74,0.0,0.99995,0.0,0.00653]
[1778343924311,44.99,80759.74,0.0,0.99995,0.0,0.00653]
[1778343924763,44.99,80759.74,0.0,0.99995,0.0,0.00653]
[1778343924812,44.99,80759.74,0.0,0.99995,0.0,0.00653]
[1778343924897,44.99,80759.75,0.0,0.99995,0.0,0.00653]
[1778343926153,44.99,80761.77,0.0,0.99995,0.0,0.0065]
[1778343929174,44.99,80757.51,0.0,0.99995,0.0,0.00657]
[1778343930537,44.99,80757.51,0.0,0.99995,0.0,0.00657]
[1778343930565,44.99,80757.51,0.0,0.99995,0.0,0.00657]
[1778343931188,44.99,80758.12,0.0,0.99995,0.0,0.0065]
[1778343936127,44.99,80757.12,0.0,0.99995,0.0,0.00652]
[1778343936226,44.99,80757.12,0.0,0.99995,0.0,0.00652]
[1778343936312,44.99,80757.12,0.0,0.99995,0.0,0.00652]
[1778343936412,44.99,80755.26,0.0,0.99995,0.0,0.00655]
[1778343937230,44.99,80752.81,0.0,0.99995,0.0,0.00659]
[1778343939244,44.99,80750.51,0.0,0.99995,0.0,0.00663]
[1778343940492,44.99,80750.51,0.0,0.99995,0.0,0.00663]
[1778343940560,44.99,80750.51,0.0,0.99995,0.0,0.00663]
[1778343940660,44.99,80746.01,0.0,0.99995,0.0,0.00671]
[1778343941214,44.99,80746.01,0.0,0.99995,0.0,0.00671]
[1778343941312,44.99,80746.01,0.0,0.99995,0.0,0.00671]
[1778343941412,44.99,80744.68,0.0,0.99995,0.0,0.00673]
[1778343943272,44.99,80740.13,0.0,0.99995,0.0,0.00681]
[1778343944279,44.99,80736.44,0.0,0.99995,0.0,0.00687]
[1778343945171,44.99,80736.44,0.0,0.99995,0.0,0.00687]
[1778343945313,44.99,80736.44,0.0,0.99995,0.0,0.00687]
[1778343947586,44.99,80732.43,0.0,0.99995,0.0,0.00694]
[1778343949363,44.99,80732.77,0.0,0.99995,0.0,0.00694]
[1778343949565,44.99,80732.77,0.0,0.99995,0.0,0.00694]
[1778343949997,44.99,80732.86,0.0,0.99995,0.0,0.00693]
[1778343950062,44.99,80732.86,0.0,0.99995,0.0,0.00693]
[1778343950321,44.99,80732.18,0.0,0.99995,0.0,0.00695]
[1778343955357,44.99,80732.65,0.0,0.99995,0.0,0.00694]
[1778343960391,44.99,80736.45,0.0,0.99995,0.0,0.00687]
[1778343961699,44.99,80736.45,0.0,0.99995,0.0,0.00687]
[1778343961809,44.99,80736.45,0.0,0.99995,0.0,0.00687]
[1778343967443,44.99,80735.61,0.0,0.99995,0.0,0.00689]
[1778343968144,44.99,80735.61,0.0,0.99995,0.0,0.00689]
[1778343968309,44.99,80735.61,0.0,0.99995,0.0,0.00689]
[1778343968903,44.99,80735.61,0.0,0.99995,0.0,0.00689]
[1778343968958,44.99,80736.18,0.0,0.99995,0.0,0.00688]
[1778343969071,44.99,80736.18,0.0,0.99995,0.0,0.00688]
[1778343969458,44.99,80733.73,0.0,0.99995,0.0,0.00692]
[1778343970465,44.99,80722.7,0.0,0.99995,0.0,0.00711]
[1778343971472,44.99,80727.84,0.0,0.99995,0.0,0.00702]
[1778343972571,44.99,80727.84,0.0,0.99995,0.0,0.00702]
[1778343972672,44.99,80730.81,0.0,0.99995,0.0,0.00697]
[1778343973712,44.99,80730.81,0.0,0.99995,0.0,0.00697]
[1778343979528,44.99,80732.76,0.0,0.99995,0.0,0.00694]
[1778343980214,44.99,80732.76,0.0,0.99995,0.0,0.00694]
[1778343980310,44.99,80732.76,0.0,0.99995,0.0,0.00694]
[1778343980535,44.99,80732.75,0.0,0.99995,0.0,0.00694]
[1778343984976,44.99,80732.86,0.0,0.99995,0.0,0.00693]
[1778343985059,44.99,80732.86,0.0,0.99995,0.0,0.00693]
[1778343990610,44.99,80731.29,0.0,0.99995,0.0,0.00696]
[1778343991617,44.99,80729.75,0.0,0.99995,0.0,0.00693]
[1778343994275,44.99,80728.18,0.0,0.99995,0.0,0.00696]
[1778343994312,44.99,80728.18,0.0,0.99995,0.0,0.00696]
[1778343995048,44.99,80728.18,0.0,0.99995,0.0,0.00696]
[1778343995066,44.99,80728.18,0.0,0.99995,0.0,0.00696]
[1778343995128,44.99,80728.18,0.0,0.99995,0.0,0.00696]
[1778344000680,44.99,80729.12,0.0,0.99995,0.0,0.00694]
[1778344004861,44.99,80728.92,0.0,0.99995,0.0,0.00694]
[1778344005064,44.99,80727.92,0.0,0.99995,0.0,0.00696]
[1778344005715,44.99,80725.67,0.0,0.99995,0.0,0.007]
[1778344007729,44.99,80720.27,0.0,0.99995,0.0,0.0071]
[1778344008908,44.99,80720.27,0.0,0.99995,0.0,0.0071]
[1778344009064,44.99,80719.49,0.0,0.99995,0.0,0.00711]
[1778344009075,44.99,80719.49,0.0,0.99995,0.0,0.00711]
[1778344009310,44.99,80719.49,0.0,0.99995,0.0,0.00711]
[1778344009743,44.99,80717.05,0.0,0.99995,0.0,0.00716]
[1778344013771,44.99,80710.13,0.0,0.99995,0.0,0.00728]
[1778344014778,44.99,80706.92,0.0,0.99995,0.0,0.00734]
[1778344015785,44.99,80703.81,0.0,0.99995,0.0,0.0074]
[1778344016851,44.99,80703.81,0.0,0.99995,0.0,0.0074]
[1778344017060,44.99,80704.38,0.0,0.99995,0.0,0.00739]
[1778344019813,44.99,80700.64,0.0,0.99995,0.0,0.00746]
[1778344020820,44.99,80687.8,0.0,0.99994,0.0,0.0077]
[1778344021827,44.99,80685.95,0.0,0.99994,0.0,0.00774]
[1778344023077,44.99,80685.98,0.0,0.99994,0.0,0.00774]
[1778344023311,44.99,80685.98,0.0,0.99994,0.0,0.00774]
[1778344025855,44.99,80688.09,0.0,0.99994,0.0,0.0077]
[1778344026671,44.99,80688.09,0.0,0.99994,0.0,0.0077]
[1778344026810,44.99,80688.09,0.0,0.99994,0.0,0.0077]
[1778344026870,44.99,80689.12,0.0,0.99994,0.0,0.00768]
[1778344031900,44.99,80689.03,0.0,0.99994,0.0,0.00768]
[1778344033996,44.99,80688.72,0.0,0.99994,0.0,0.00768]
[1778344034071,44.99,80687.94,0.0,0.99994,0.0,0.0077]
[1778344039956,44.99,80689.12,0.0,0.99994,0.0,0.00768]
[1778344044991,44.99,80690.19,0.0,0.99995,0.0,0.00766]
[1778344047923,44.99,80690.26,0.0,0.99995,0.0,0.00766]
[1778344048061,44.99,80690.26,0.0,0.99995,0.0,0.00766]
[1778344049321,44.99,80690.28,0.0,0.99995,0.0,0.00765]
[1778344049562,44.99,80690.28,0.0,0.99995,0.0,0.00765]
[1778344053048,44.99,80690.32,0.0,0.99995,0.0,0.00759]
[1778344060097,44.99,80690.27,0.0,0.99995,0.0,0.00759]
[1778344064322,44.99,80690.22,0.0,0.99995,0.0,0.00759]
[1778344064557,44.99,80690.22,0.0,0.99995,0.0,0.00759]
[1778344070914,44.99,80690.22,0.0,0.99995,0.0,0.00759]
[1778344071070,44.99,80690.22,0.0,0.99995,0.0,0.00759]
[1778344072427,44.99,80691.9,0.0,0.99995,0.0,0.00756]
[1778344072563,44.99,80691.9,0.0,0.99995,0.0,0.00756]
[1778344072662,44.99,80691.89,0.0,0.99995,0.0,0.00756]
[1778344079230,44.99,80691.24,0.0,0.99995,0.0,0.00757]
[1778344083941,44.99,80691.45,0.0,0.99995,0.0,0.00757]
[1778344084059,44.99,80691.45,0.0,0.99995,0.0,0.00757]
[1778344089300,44.99,80691.43,0.0,0.99995,0.0,0.00757]
[1778344090585,44.99,80691.43,0.0,0.99995,0.0,0.00757]
[1778344090809,44.99,80691.43,0.0,0.99995,0.0,0.00757]
[1778344091371,44.99,80691.85,0.0,0.99995,0.0,0.00756]
[1778344091572,44.99,80691.85,0.0,0.99995,0.0,0.00756]
[1778344091656,44.99,80691.81,0.0,0.99995,0.0,0.00756]
[1778344096453,44.99,80691.88,0.0,0.99995,0.0,0.00756]
[1778344096560,44.99,80691.88,0.0,0.99995,0.0,0.00756]
[1778344102405,44.99,80691.52,0.0,0.99995,0.0,0.00757]
[1778344102562,44.99,80691.52,0.0,0.99995,0.0,0.00757]
[1778344104466,44.99,80688.29,0.0,0.99995,0.0,0.00763]
[1778344104562,44.99,80688.29,0.0,0.99995,0.0,0.00763]
[1778344104661,44.99,80689.22,0.0,0.99995,0.0,0.00761]
[1778344111613,44.99,80688.82,0.0,0.99995,0.0,0.00762]
[1778344111811,44.99,80688.82,0.0,0.99995,0.0,0.00762]
[1778344111829,44.99,80688.82,0.0,0.99995,0.0,0.00755]
[1778344119511,44.99,80689.03,0.0,0.99995,0.0,0.00755]
[1778344120400,44.99,80689.03,0.0,0.99995,0.0,0.00755]
[1778344120562,44.99,80689.03,0.0,0.99995,0.0,0.00755]
[1778344122261,44.99,80689.23,0.0,0.99995,0.0,0.00755]
[1778344122317,44.99,80689.23,0.0,0.99995,0.0,0.00755]
[1778344122415,44.99,80689.23,0.0,0.99995,0.0,0.00755]
[1778344130084,44.99,80689.73,0.0,0.99995,0.0,0.00754]
[1778344130309,44.99,80689.28,0.0,0.99995,0.0,0.00754]
[1778344136876,44.99,80687.68,0.0,0.99995,0.0,0.00757]
[1778344137060,44.99,80687.68,0.0,0.99995,0.0,0.00757]
[1778344138648,44.99,80684.52,0.0,0.99995,0.0,0.00764]
[1778344139934,44.99,80684.52,0.0,0.99995,0.0,0.00764]
[1778344139944,44.99,80684.52,0.0,0.99995,0.0,0.00764]
[1778344140031,44.99,80680.63,0.0,0.99994,0.0,0.00771]
[1778344140668,44.99,80668.76,0.0,0.99994,0.0,0.00794]
[1778344141675,44.99,80665.53,0.0,0.99994,0.0,0.00801]
[1778344142682,44.99,80663.5,0.0,0.99994,0.0,0.00805]
[1778344145703,44.99,80659.55,0.0,0.99994,0.0,0.00813]
[1778344146527,44.99,80659.55,0.0,0.99994,0.0,0.00813]
[1778344146561,44.99,80659.55,0.0,0.99994,0.0,0.00813]
[1778344147028,44.99,80658.68,0.0,0.99994,0.0,0.00815]
[1778344152251,44.99,80659.93,0.0,0.99994,0.0,0.00812]
[1778344152310,44.99,80659.93,0.0,0.99994,0.0,0.00812]
[1778344152752,44.99,80660.6,0.0,0.99994,0.0,0.00811]
[1778344153811,44.99,80660.6,0.0,0.99994,0.0,0.00811]
[1778344160808,44.99,80660.26,0.0,0.99994,0.0,0.00812]
[1778344161815,44.99,80656.99,0.0,0.99994,0.0,0.00818]
[1778344163829,44.99,80654.76,0.0,0.99994,0.0,0.00823]
[1778344164260,44.99,80654.76,0.0,0.99994,0.0,0.00823]
[1778344164311,44.99,80654.76,0.0,0.99994,0.0,0.00823]
[1778344165119,44.99,80654.76,0.0,0.99994,0.0,0.00823]
[1778344165161,44.99,80653.9,0.0,0.99994,0.0,0.00825]
[1778344165308,44.99,80653.9,0.0,0.99994,0.0,0.00825]
[1778344169871,44.99,80648.92,0.0,0.99994,0.0,0.00835]
[1778344170878,44.99,80645.89,0.0,0.99994,0.0,0.00841]
[1778344171885,44.99,80644.07,0.0,0.99994,0.0,0.00838]
[1778344173660,44.99,80643.89,0.0,0.99994,0.0,0.00838]
[1778344173812,44.99,80643.89,0.0,0.99994,0.0,0.00838]
[1778344173912,44.99,80643.89,0.0,0.99994,0.0,0.00838]
[1778344174981,44.99,80643.89,0.0,0.99994,0.0,0.00838]
[1778344175062,44.99,80643.89,0.0,0.99994,0.0,0.00838]
[1778344180949,44.99,80639.2,0.0,0.99994,0.0,0.00848]
[1778344184136,44.99,80638.69,0.0,0.99994,0.0,0.00849]
[1778344183970,44.99,80643.95,0.0,0.99994,0.0,0.00838]
[1778344184313,44.99,80643.95,0.0,0.99994,0.0,0.00838]
[1778344184977,44.99,80645.06,0.0,0.99994,0.0,0.00836]
[1778344185951,44.99,80645.06,0.0,0.99994,0.0,0.00836]
[1778344186062,44.99,80645.06,0.0,0.99994,0.0,0.00836]
[1778344192574,44.99,80644.88,0.0,0.99994,0.0,0.00836]
[1778344192810,44.99,80644.88,0.0,0.99994,0.0,0.00836]
[1778344193033,44.99,80644.24,0.0,0.99994,0.0,0.00838]
[1778344194129,44.99,80644.24,0.0,0.99994,0.0,0.00838]
[1778344194308,44.99,80644.24,0.0,0.99994,0.0,0.00838]
[1778344198069,44.99,80646.96,0.0,0.99994,0.0,0.00832]
[1778344199006,44.99,80646.96,0.0,0.99994,0.0,0.00832]
[1778344199064,44.99,80646.96,0.0,0.99994,0.0,0.00832]
[1778344199075,44.99,80647.51,0.0,0.99994,0.0,0.00831]
[1778344200498,44.99,80646.94,0.0,0.99994,0.0,0.00832]
[1778344200564,44.99,80646.94,0.0,0.99994,0.0,0.00832]
[1778344201089,44.99,80636.82,0.0,0.99994,0.0,0.00853]
[1778344202096,44.99,80632.32,0.0,0.99994,0.0,0.00863]
[1778344203103,44.99,80635.87,0.0,0.99994,0.0,0.00855]
[1778344204133,44.99,80635.87,0.0,0.99994,0.0,0.00855]
[1778344204160,44.99,80638.65,0.0,0.99994,0.0,0.0085]
[1778344204312,44.99,80638.65,0.0,0.99994,0.0,0.0085]
[1778344205307,44.99,80639.33,0.0,0.99994,0.0,0.00848]
[1778344205562,44.99,80639.33,0.0,0.99994,0.0,0.00848]
[1778344209146,44.99,80637.52,0.0,0.99994,0.0,0.00852]
[1778344209885,44.99,80637.52,0.0,0.99994,0.0,0.00852]
[1778344210065,44.99,80637.52,0.0,0.99994,0.0,0.00852]
[1778344210153,44.99,80637.65,0.0,0.99994,0.0,0.00852]
[1778344210391,44.99,80637.65,0.0,0.99994,0.0,0.00852]
[1778344210559,44.99,80637.65,0.0,0.99994,0.0,0.00852]
[1778344215188,44.99,80640.64,0.0,0.99994,0.0,0.00845]
[1778344217296,44.99,80639.95,0.0,0.99994,0.0,0.00847]
[1778344217310,44.99,80639.95,0.0,0.99994,0.0,0.00847]
[1778344218209,44.99,80638.78,0.0,0.99994,0.0,0.00849]
[1778344218477,44.99,80638.78,0.0,0.99994,0.0,0.00849]
[1778344218561,44.99,80638.78,0.0,0.99994,0.0,0.00849]
[1778344223244,44.99,80642.24,0.0,0.99994,0.0,0.00842]
[1778344224477,44.99,80642.24,0.0,0.99994,0.0,0.00842]
[1778344224562,44.99,80642.24,0.0,0.99994,0.0,0.00842]
[1778344224630,44.99,80641.68,0.0,0.99994,0.0,0.00843]
[1778344225328,44.99,80641.68,0.0,0.99994,0.0,0.00843]
[1778344225562,44.99,80641.68,0.0,0.99994,0.0,0.00843]
[1778344231751,44.99,80642.05,0.0,0.99994,0.0,0.00842]
[1778344231820,44.99,80642.05,0.0,0.99994,0.0,0.00842]
[1778344231913,44.99,80641.6,0.0,0.99994,0.0,0.00836]
[1778344237294,44.99,80642.14,0.0,0.99994,0.0,0.00835]
[1778344237309,44.99,80642.14,0.0,0.99994,0.0,0.00835]
[1778344237496,44.99,80642.33,0.0,0.99994,0.0,0.00835]
[1778344243412,44.99,80641.65,0.0,0.99994,0.0,0.00836]
[1778344244328,44.99,80641.65,0.0,0.99994,0.0,0.00836]
[1778344244561,44.99,80641.65,0.0,0.99994,0.0,0.00836]
[1778344244649,44.99,80642.16,0.0,0.99994,0.0,0.00835]
[1778344245956,44.99,80642.16,0.0,0.99994,0.0,0.00835]
[1778344246062,44.99,80642.16,0.0,0.99994,0.0,0.00835]
[1778344246433,44.99,80639.54,0.0,0.99994,0.0,0.00841]
[1778344251468,44.99,80636.52,0.0,0.99994,0.0,0.00847]
[1778344252921,44.99,80636.52,0.0,0.99994,0.0,0.00847]
[1778344253061,44.99,80636.52,0.0,0.99994,0.0,0.00847]
[1778344253162,44.99,80633.43,0.0,0.99994,0.0,0.00853]
[1778344254489,44.99,80628.57,0.0,0.99994,0.0,0.00864]
[1778344255800,44.99,80628.57,0.0,0.99994,0.0,0.00864]
[1778344258571,44.99,80627.34,0.0,0.99994,0.0,0.00867]
[1778344263552,44.99,80630.92,0.0,0.99994,0.0,0.00859]
[1778344264369,44.99,80630.92,0.0,0.99994,0.0,0.00859]
[1778344264566,44.99,80630.92,0.0,0.99994,0.0,0.00859]
[1778344264665,44.99,80631.02,0.0,0.99994,0.0,0.00859]
[1778344265516,44.99,80631.02,0.0,0.99994,0.0,0.00859]
[1778344265562,44.99,80631.02,0.0,0.99994,0.0,0.00859]
[1778344270601,44.99,80630.39,0.0,0.99994,0.0,0.0086]
[1778344271608,44.99,80632.23,0.0,0.99994,0.0,0.00856]
[1778344272999,44.99,80632.23,0.0,0.99994,0.0,0.00856]
[1778344273060,44.99,80632.23,0.0,0.99994,0.0,0.00856]
[1778344273095,44.99,80634.03,0.0,0.99994,0.0,0.00852]
[1778344274666,44.99,80634.48,0.0,0.99994,0.0,0.00851]
[1778344274810,44.99,80634.48,0.0,0.99994,0.0,0.00851]
[1778344279609,44.99,80634.11,0.0,0.99994,0.0,0.00852]
[1778344279812,44.99,80634.11,0.0,0.99994,0.0,0.00852]
[1778344279837,44.99,80634.0,0.0,0.99994,0.0,0.00852]
[1778344285463,44.99,80634.13,0.0,0.99994,0.0,0.00852]
[1778344285560,44.99,80634.13,0.0,0.99994,0.0,0.00852]
[1778344290741,44.99,80635.67,0.0,0.99994,0.0,0.00849]
[1778344293730,44.99,80636.73,0.0,0.99994,0.0,0.00839]
[1778344293808,44.99,80636.73,0.0,0.99994,0.0,0.00839]
[1778344293884,44.99,80637.42,0.0,0.99994,0.0,0.00838]
[1778344295097,44.99,80637.42,0.0,0.99994,0.0,0.00838]
[1778344295311,44.99,80637.42,0.0,0.99994,0.0,0.00838]
[1778344300811,44.99,80638.95,0.0,0.99994,0.0,0.00835]
[1778344305846,44.99,80642.41,0.0,0.99994,0.0,0.00827]
[1778344307228,44.99,80642.41,0.0,0.99994,0.0,0.00827]
[1778344307309,44.99,80642.41,0.0,0.99994,0.0,0.00827]
[1778344307268,44.99,80642.72,0.0,0.99994,0.0,0.00827]
[1778344307860,44.99,80644.24,0.0,0.99994,0.0,0.00824]
[1778344309228,44.99,80644.24,0.0,0.99994,0.0,0.00824]
[1778344309313,44.99,80644.24,0.0,0.99994,0.0,0.00824]
[1778344309272,44.99,80639.39,0.0,0.99994,0.0,0.00834]
[1778344309874,44.99,80636.75,0.0,0.99994,0.0,0.00839]
[1778344313740,44.99,80635.83,0.0,0.99994,0.0,0.00841]
[1778344313813,44.99,80635.83,0.0,0.99994,0.0,0.00841]
[1778344313902,44.99,80634.72,0.0,0.99994,0.0,0.00844]
[1778344314720,44.99,80634.72,0.0,0.99994,0.0,0.00844]
[1778344314811,44.99,80634.72,0.0,0.99994,0.0,0.00844]
[1778344319944,44.99,80632.2,0.0,0.99994,0.0,0.00849]
[1778344321169,44.99,80632.2,0.0,0.99994,0.0,0.00849]
[1778344321310,44.99,80632.2,0.0,0.99994,0.0,0.00849]
[1778344321320,44.99,80632.28,0.0,0.99994,0.0,0.00849]
[1778344322890,44.99,80632.15,0.0,0.99994,0.0,0.00849]
[1778344323062,44.99,80632.15,0.0,0.99994,0.0,0.00849]
[1778344331229,44.99,80632.14,0.0,0.99994,0.0,0.00849]
[1778344331312,44.99,80632.14,0.0,0.99994,0.0,0.00849]
[1778344331280,44.99,80631.9,0.0,0.99994,0.0,0.0085]
[1778344332028,44.99,80631.59,0.0,0.99994,0.0,0.0085]
[1778344332849,44.99,80631.59,0.0,0.99994,0.0,0.0085]
[1778344333063,44.99,80631.59,0.0,0.99994,0.0,0.0085]
[1778344341091,44.99,80631.58,0.0,0.99994,0.0,0.0085]
[1778344343673,44.99,80630.25,0.0,0.99994,0.0,0.00853]
[1778344343811,44.99,80630.25,0.0,0.99994,0.0,0.00853]
[1778344344112,44.99,80628.84,0.0,0.99994,0.0,0.00856]
[1778344345632,44.99,80629.27,0.0,0.99994,0.0,0.00855]
[1778344345809,44.99,80629.27,0.0,0.99994,0.0,0.00855]
[1778344352649,44.99,80629.21,0.0,0.99994,0.0,0.00848]
[1778344352810,44.99,80629.21,0.0,0.99994,0.0,0.00848]
[1778344353325,44.99,80629.21,0.0,0.99994,0.0,0.00848]
[1778344353175,44.99,80629.5,0.0,0.99994,0.0,0.00848]
[1778344353564,44.99,80629.5,0.0,0.99994,0.0,0.00848]
[1778344360795,44.99,80630.52,0.0,0.99994,0.0,0.00845]
[1778344360811,44.99,80630.52,0.0,0.99994,0.0,0.00845]
[1778344366266,44.99,80630.8,0.0,0.99994,0.0,0.00845]
[1778344367034,44.99,80630.8,0.0,0.99994,0.0,0.00845]
[1778344367058,44.99,80630.8,0.0,0.99994,0.0,0.00845]
[1778344367135,44.99,80630.8,0.0,0.99994,0.0,0.00845]
[1778344368280,44.99,80635.67,0.0,0.99994,0.0,0.00834]
[1778344369287,44.99,80639.06,0.0,0.99994,0.0,0.00827]
[1778344370476,44.99,80639.25,0.0,0.99994,0.0,0.00827]
[1778344370561,44.99,80639.25,0.0,0.99994,0.0,0.00827]
[1778344375521,44.99,80640.47,0.0,0.99994,0.0,0.00824]
[1778344375564,44.99,80640.47,0.0,0.99994,0.0,0.00824]
[1778344376704,44.99,80640.37,0.0,0.99994,0.0,0.00825]
[1778344377348,44.99,80636.68,0.0,0.99994,0.0,0.00832]
[1778344378355,44.99,80633.31,0.0,0.99994,0.0,0.00839]
[1778344379362,44.99,80631.87,0.0,0.99994,0.0,0.00842]
[1778344380244,44.99,80631.87,0.0,0.99994,0.0,0.00842]
[1778344380360,44.99,80631.87,0.0,0.99994,0.0,0.00842]
[1778344380369,44.99,80630.41,0.0,0.99994,0.0,0.00846]
[1778344385406,44.99,80629.84,0.0,0.99994,0.0,0.00847]
[1778344390655,44.99,80629.89,0.0,0.99994,0.0,0.00847]
[1778344390807,44.99,80629.89,0.0,0.99994,0.0,0.00847]
[1778344390883,44.99,80630.18,0.0,0.99994,0.0,0.00846]
[1778344392864,44.99,80630.37,0.0,0.99994,0.0,0.00846]
[1778344393063,44.99,80630.37,0.0,0.99994,0.0,0.00846]
[1778344399394,44.99,80630.45,0.0,0.99994,0.0,0.00846]
[1778344399409,44.99,80630.55,0.0,0.99994,0.0,0.00845]
[1778344399557,44.99,80630.55,0.0,0.99994,0.0,0.00845]
[1778344399859,44.99,80631.25,0.0,0.99994,0.0,0.00844]
[1778344401865,44.99,80630.92,0.0,0.99994,0.0,0.00845]
[1778344402064,44.99,80630.92,0.0,0.99994,0.0,0.00845]
[1778344407559,44.99,80631.11,0.0,0.99994,0.0,0.00844]
[1778344411752,44.99,80630.4,0.0,0.99994,0.0,0.00846]
[1778344411810,44.99,80630.4,0.0,0.99994,0.0,0.00846]
[1778344411853,44.99,80630.01,0.0,0.99994,0.0,0.00839]
[1778344413938,44.99,80629.57,0.0,0.99994,0.0,0.0084]
[1778344414063,44.99,80629.57,0.0,0.99994,0.0,0.0084]
[1778344419389,44.99,80628.88,0.0,0.99994,0.0,0.00842]
[1778344419565,44.99,80628.14,0.0,0.99994,0.0,0.00843]
[1778344424679,44.99,80628.47,0.0,0.99994,0.0,0.00843]
[1778344427327,44.99,80628.39,0.0,0.99994,0.0,0.00843]
[1778344427410,44.99,80628.44,0.0,0.99994,0.0,0.00843]
[1778344427804,44.99,80630.64,0.0,0.99994,0.0,0.00838]
[1778344428707,44.99,80638.06,0.0,0.99994,0.0,0.00822]
[1778344430283,44.99,80638.06,0.0,0.99994,0.0,0.00822]
[1778344430311,44.99,80638.06,0.0,0.99994,0.0,0.00822]
[1778344430384,44.99,80640.88,0.0,0.99994,0.0,0.00817]
[1778344430561,44.99,80640.88,0.0,0.99994,0.0,0.00817]
[1778344430721,44.99,80643.54,0.0,0.99994,0.0,0.00811]
[1778344433996,44.99,80643.03,0.0,0.99994,0.0,0.00812]
[1778344434069,44.99,80643.03,0.0,0.99994,0.0,0.00812]
[1778344434144,44.99,80638.5,0.0,0.99994,0.0,0.00822]
[1778344439999,44.99,80638.18,0.0,0.99994,0.0,0.00822]
[1778344440067,44.99,80638.18,0.0,0.99994,0.0,0.00822]
[1778344440348,44.99,80634.7,0.0,0.99994,0.0,0.00829]
[1778344440792,44.99,80631.3,0.0,0.99994,0.0,0.00837]
[1778344441799,44.99,80630.26,0.0,0.99994,0.0,0.00839]
[1778344442609,44.99,80630.26,0.0,0.99994,0.0,0.00839]
[1778344442787,44.99,80630.26,0.0,0.99994,0.0,0.00839]
[1778344442813,44.99,80630.26,0.0,0.99994,0.0,0.00839]
[1778344443813,44.99,80632.04,0.0,0.99994,0.0,0.00835]
[1778344445978,44.99,80632.18,0.0,0.99994,0.0,0.00835]
[1778344446073,44.99,80632.18,0.0,0.99994,0.0,0.00835]
[1778344451869,44.99,80632.03,0.0,0.99994,0.0,0.00835]
[1778344453883,44.99,80630.89,0.0,0.99994,0.0,0.00837]
[1778344454802,44.99,80630.89,0.0,0.99994,0.0,0.00837]
[1778344454811,44.99,80630.89,0.0,0.99994,0.0,0.00837]
[1778344456904,44.99,80628.74,0.0,0.99994,0.0,0.00842]
[1778344459437,44.99,80629.06,0.0,0.99994,0.0,0.00841]
[1778344458918,44.99,80626.81,0.0,0.99994,0.0,0.00846]
[1778344459563,44.99,80626.81,0.0,0.99994,0.0,0.00846]
[1778344460932,44.99,80624.51,0.0,0.99994,0.0,0.00851]
[1778344461590,44.99,80624.51,0.0,0.99994,0.0,0.00851]
[1778344462047,44.99,80622.66,0.0,0.99994,0.0,0.00855]
[1778344462946,44.99,80617.27,0.0,0.99994,0.0,0.00867]
[1778344463953,44.99,80615.3,0.0,0.99994,0.0,0.00871]
[1778344464960,44.99,80614.31,0.0,0.99994,0.0,0.00873]
[1778344465560,44.99,80614.31,0.0,0.99994,0.0,0.00873]
[1778344465967,44.99,80616.02,0.0,0.99994,0.0,0.00869]
[1778344467981,44.99,80617.27,0.0,0.99994,0.0,0.00867]
[1778344472354,44.99,80619.63,0.0,0.99994,0.0,0.00854]
[1778344473569,44.99,80619.71,0.0,0.99994,0.0,0.00854]
[1778344473777,44.99,80619.71,0.0,0.99994,0.0,0.00854]
[1778344473815,44.99,80619.71,0.0,0.99994,0.0,0.00854]
[1778344474023,44.99,80619.46,0.0,0.99994,0.0,0.00855]
[1778344479303,44.99,80619.43,0.0,0.99994,0.0,0.00855]
[1778344479314,44.99,80619.43,0.0,0.99994,0.0,0.00855]
[1778344480065,44.99,80616.57,0.0,0.99994,0.0,0.00861]
[1778344481476,44.99,80616.57,0.0,0.99994,0.0,0.00861]
[1778344481560,44.99,80616.7,0.0,0.99994,0.0,0.0086]
[1778344482079,44.99,80616.63,0.0,0.99994,0.0,0.00861]
[1778344485049,44.99,80616.14,0.0,0.99994,0.0,0.00862]
[1778344485065,44.99,80616.14,0.0,0.99994,0.0,0.00862]
[1778344488121,44.99,80613.16,0.0,0.99994,0.0,0.00868]
[1778344489385,44.99,80613.16,0.0,0.99994,0.0,0.00868]
[1778344489560,44.99,80612.06,0.0,0.99994,0.0,0.00871]
[1778344491576,44.99,80612.79,0.0,0.99994,0.0,0.00869]
[1778344491811,44.99,80612.79,0.0,0.99994,0.0,0.00869]
[1778344493156,44.99,80615.02,0.0,0.99994,0.0,0.00864]
[1778344495171,44.99,80618.79,0.0,0.99994,0.0,0.00856]
[1778344496151,44.99,80618.79,0.0,0.99994,0.0,0.00856]
[1778344496314,44.99,80618.79,0.0,0.99994,0.0,0.00856]
[1778344502220,44.99,80619.11,0.0,0.99994,0.0,0.00855]
[1778344506176,44.99,80620.8,0.0,0.99994,0.0,0.00852]
[1778344506308,44.99,80620.8,0.0,0.99994,0.0,0.00852]
[1778344507950,44.99,80622.6,0.0,0.99994,0.0,0.00848]
[1778344508062,44.99,80622.6,0.0,0.99994,0.0,0.00848]
[1778344508263,44.99,80622.55,0.0,0.99994,0.0,0.00848]
[1778344513297,44.99,80623.05,0.0,0.99994,0.0,0.00847]
[1778344516130,44.99,80622.58,0.0,0.99994,0.0,0.00848]
[1778344516308,44.99,80622.58,0.0,0.99994,0.0,0.00848]
[1778344522364,44.99,80621.02,0.0,0.99994,0.0,0.00851]
[1778344527399,44.99,80619.27,0.0,0.99994,0.0,0.00855]
[1778344529449,44.99,80619.72,0.0,0.99994,0.0,0.00854]
[1778344529550,44.99,80619.26,0.0,0.99994,0.0,0.00855]
[1778344529564,44.99,80619.26,0.0,0.99994,0.0,0.00855]
[1778344531427,44.99,80618.89,0.0,0.99994,0.0,0.00849]
[1778344531972,44.99,80618.89,0.0,0.99994,0.0,0.00849]
[1778344532060,44.99,80618.89,0.0,0.99994,0.0,0.00849]
[1778344533441,44.99,80614.98,0.0,0.99994,0.0,0.00857]
[1778344535896,44.99,80614.59,0.0,0.99994,0.0,0.00858]
[1778344536072,44.99,80614.59,0.0,0.99994,0.0,0.00858]
[1778344536138,44.99,80614.59,0.0,0.99994,0.0,0.00858]
[1778344536311,44.99,80614.59,0.0,0.99994,0.0,0.00858]
[1778344536467,44.99,80614.2,0.0,0.99994,0.0,0.00859]
[1778344537473,44.99,80616.63,0.0,0.99994,0.0,0.00853]
[1778344542195,44.99,80615.25,0.0,0.99994,0.0,0.00856]
[1778344542309,44.99,80615.25,0.0,0.99994,0.0,0.00856]
[1778344543228,44.99,80615.94,0.0,0.99994,0.0,0.00855]
[1778344543311,44.99,80615.94,0.0,0.99994,0.0,0.00855]
[1778344543517,44.99,80615.85,0.0,0.99994,0.0,0.00855]
[1778344547545,44.99,80619.44,0.0,0.99994,0.0,0.00847]
[1778344548500,44.99,80619.44,0.0,0.99994,0.0,0.00847]
[1778344548560,44.99,80619.44,0.0,0.99994,0.0,0.00847]
[1778344553471,44.99,80620.83,0.0,0.99994,0.0,0.00844]
[1778344553562,44.99,80620.83,0.0,0.99994,0.0,0.00844]
[1778344554132,44.99,80620.41,0.0,0.99994,0.0,0.00845]
[1778344554309,44.99,80620.41,0.0,0.99994,0.0,0.00845]
[1778344554410,44.99,80620.74,0.0,0.99994,0.0,0.00845]
[1778344560637,44.99,80621.44,0.0,0.99994,0.0,0.00843]
[1778344561897,44.99,80621.44,0.0,0.99994,0.0,0.00843]
[1778344562066,44.99,80621.44,0.0,0.99994,0.0,0.00843]
[1778344565431,44.99,80620.47,0.0,0.99994,0.0,0.00845]
[1778344565567,44.99,80620.47,0.0,0.99994,0.0,0.00845]
[1778344565525,44.99,80619.53,0.0,0.99994,0.0,0.00847]
[1778344565672,44.99,80616.35,0.0,0.99994,0.0,0.00854]
[1778344568054,44.99,80616.8,0.0,0.99994,0.0,0.00853]
[1778344568312,44.99,80616.8,0.0,0.99994,0.0,0.00853]
[1778344573728,44.99,80617.27,0.0,0.99994,0.0,0.00852]
[1778344574633,44.99,80617.27,0.0,0.99994,0.0,0.00852]
[1778344574810,44.99,80617.27,0.0,0.99994,0.0,0.00852]
[1778344574838,44.99,80617.04,0.0,0.99994,0.0,0.00853]
[1778344583486,44.99,80616.79,0.0,0.99994,0.0,0.00853]
[1778344583566,44.99,80616.79,0.0,0.99994,0.0,0.00853]
[1778344592862,44.99,80616.61,0.0,0.99994,0.0,0.00846]
[1778344594334,44.99,80616.61,0.0,0.99994,0.0,0.00846]
[1778344594559,44.99,80616.61,0.0,0.99994,0.0,0.00846]
[1778344595983,44.99,80616.18,0.0,0.99994,0.0,0.00847]
[1778344596065,44.99,80616.18,0.0,0.99994,0.0,0.00847]
[1778344596084,44.99,80616.13,0.0,0.99994,0.0,0.00847]
[1778344602177,44.99,80615.14,0.0,0.99994,0.0,0.00849]
[1778344602312,44.99,80615.14,0.0,0.99994,0.0,0.00849]
[1778344602965,44.99,80610.87,0.0,0.99994,0.0,0.00859]
[1778344603972,44.99,80608.41,0.0,0.99994,0.0,0.00864]
[1778344604979,44.99,80605.18,0.0,0.99994,0.0,0.00871]
[1778344609007,44.99,80608.49,0.0,0.99994,0.0,0.00864]
[1778344610014,44.99,80611.72,0.0,0.99994,0.0,0.00857]
[1778344612028,44.99,80615.14,0.0,0.99994,0.0,0.00849]
[1778344613311,44.99,80615.14,0.0,0.99994,0.0,0.00849]
[1778344613412,44.99,80617.94,0.0,0.99994,0.0,0.00843]
[1778344614042,44.99,80619.97,0.0,0.99994,0.0,0.00839]
[1778344615049,44.99,80623.81,0.0,0.99994,0.0,0.00831]
[1778344616970,44.99,80625.51,0.0,0.99994,0.0,0.00827]
[1778344617065,44.99,80625.51,0.0,0.99994,0.0,0.00827]
[1778344617150,44.99,80625.54,0.0,0.99994,0.0,0.00827]
[1778344617703,44.99,80625.54,0.0,0.99994,0.0,0.00827]
[1778344617816,44.99,80625.54,0.0,0.99994,0.0,0.00827]
[1778344621091,44.99,80629.61,0.0,0.99994,0.0,0.00819]
[1778344623737,44.99,80629.76,0.0,0.99994,0.0,0.00819]
[1778344623809,44.99,80629.76,0.0,0.99994,0.0,0.00819]
[1778344623881,44.99,80629.76,0.0,0.99994,0.0,0.00819]
[1778344624060,44.99,80629.76,0.0,0.99994,0.0,0.00819]
[1778344624123,44.99,80629.76,0.0,0.99994,0.0,0.00819]
[1778344629147,44.99,80630.76,0.0,0.99994,0.0,0.00817]
[1778344632979,44.99,80632.47,0.0,0.99994,0.0,0.00813]
[1778344633059,44.99,80632.47,0.0,0.99994,0.0,0.00813]
[1778344633465,44.99,80632.47,0.0,0.99994,0.0,0.00813]
[1778344633564,44.99,80632.47,0.0,0.99994,0.0,0.00813]
[1778344633566,44.99,80632.66,0.0,0.99994,0.0,0.00813]
[1778344639217,44.99,80632.98,0.0,0.99994,0.0,0.00812]
[1778344644252,44.99,80632.87,0.0,0.99994,0.0,0.00812]
[1778344649287,44.99,80631.18,0.0,0.99994,0.0,0.00816]
[1778344651301,44.99,80631.89,0.0,0.99994,0.0,0.00807]
[1778344656336,44.99,80632.16,0.0,0.99994,0.0,0.00807]
[1778344659369,44.99,80632.11,0.0,0.99994,0.0,0.00807]
[1778344659559,44.99,80632.11,0.0,0.99994,0.0,0.00807]
[1778344659661,44.99,80632.11,0.0,0.99994,0.0,0.00807]
[1778344660128,44.99,80632.11,0.0,0.99994,0.0,0.00807]
[1778344660311,44.99,80632.11,0.0,0.99994,0.0,0.00807]
[1778344668420,44.99,80635.57,0.0,0.99994,0.0,0.008]
[1778344670434,44.99,80637.44,0.0,0.99994,0.0,0.00796]
[1778344670820,44.99,80637.44,0.0,0.99994,0.0,0.00796]
[1778344671063,44.99,80637.44,0.0,0.99994,0.0,0.00796]
[1778344671638,44.99,80637.44,0.0,0.99994,0.0,0.00796]
[1778344671660,44.99,80638.9,0.0,0.99994,0.0,0.00793]
[1778344671814,44.99,80638.9,0.0,0.99994,0.0,0.00793]
[1778344677487,44.99,80641.26,0.0,0.99994,0.0,0.00788]
[1778344682522,44.99,80640.89,0.0,0.99994,0.0,0.00789]
[1778344683568,44.99,80640.89,0.0,0.99994,0.0,0.00789]
[1778344683670,44.99,80640.81,0.0,0.99994,0.0,0.00789]
[1778344683810,44.99,80640.81,0.0,0.99994,0.0,0.00789]
[1778344684244,44.99,80640.81,0.0,0.99994,0.0,0.00789]
[1778344684313,44.99,80640.81,0.0,0.99994,0.0,0.00789]
[1778344690578,44.99,80640.95,0.0,0.99994,0.0,0.00789]
[1778344693456,44.99,80641.1,0.0,0.99994,0.0,0.00789]
[1778344693560,44.99,80641.1,0.0,0.99994,0.0,0.00789]
[1778344693600,44.99,80641.16,0.0,0.99994,0.0,0.00789]
[1778344694680,44.99,80641.16,0.0,0.99994,0.0,0.00789]
[1778344694810,44.99,80641.16,0.0,0.99994,0.0,0.00789]
[1778344700648,44.99,80641.18,0.0,0.99994,0.0,0.00789]
[1778344702130,44.99,80642.23,0.0,0.99994,0.0,0.00787]
[1778344702316,44.99,80642.23,0.0,0.99994,0.0,0.00787]
[1778344702717,44.99,80642.23,0.0,0.99994,0.0,0.00787]
[1778344702417,44.99,80642.23,0.0,0.99994,0.0,0.00787]
[1778344702816,44.99,80642.23,0.0,0.99994,0.0,0.00787]
[1778344711728,44.99,80642.24,0.0,0.99994,0.0,0.0078]
[1778344716762,44.99,80642.56,0.0,0.99994,0.0,0.00779]
[1778344719962,44.99,80641.98,0.0,0.99994,0.0,0.0078]
[1778344720063,44.99,80639.7,0.0,0.99994,0.0,0.00785]
[1778344720979,44.99,80639.7,0.0,0.99994,0.0,0.00785]
[1778344721043,44.99,80637.67,0.0,0.99994,0.0,0.00789]
[1778344722982,44.99,80638.95,0.0,0.99994,0.0,0.00786]
[1778344731871,44.99,80634.63,0.0,0.99994,0.0,0.00795]
[1778344734089,44.99,80632.82,0.0,0.99994,0.0,0.00799]
[1778344734310,44.99,80632.82,0.0,0.99994,0.0,0.00799]
[1778344734409,44.99,80631.26,0.0,0.99994,0.0,0.00802]
[1778344734977,44.99,80631.26,0.0,0.99994,0.0,0.00802]
[1778344735064,44.99,80631.26,0.0,0.99994,0.0,0.00802]
[1778344740935,44.99,80628.56,0.0,0.99994,0.0,0.00807]
[1778344745970,44.99,80628.18,0.0,0.99994,0.0,0.00808]
[1778344747261,44.99,80628.18,0.0,0.99994,0.0,0.00808]
[1778344747310,44.99,80628.18,0.0,0.99994,0.0,0.00808]
[1778344747411,44.99,80628.08,0.0,0.99994,0.0,0.00808]
[1778344747863,44.99,80628.08,0.0,0.99994,0.0,0.00808]
[1778344748061,44.99,80628.08,0.0,0.99994,0.0,0.00808]
[1778344748991,44.99,80624.86,0.0,0.99994,0.0,0.00815]
[1778344749998,44.99,80618.61,0.0,0.99994,0.0,0.00828]
[1778344751190,44.99,80618.61,0.0,0.99994,0.0,0.00828]
[1778344751314,44.99,80618.61,0.0,0.99994,0.0,0.00828]
[1778344751723,44.99,80618.61,0.0,0.99994,0.0,0.00828]
[1778344751413,44.99,80618.28,0.0,0.99994,0.0,0.00828]
[1778344755040,44.99,80616.38,0.0,0.99994,0.0,0.00832]
[1778344758047,44.99,80615.43,0.0,0.99994,0.0,0.00834]
[1778344758560,44.99,80615.43,0.0,0.99994,0.0,0.00834]
[1778344758661,44.99,80615.75,0.0,0.99994,0.0,0.00834]
[1778344759017,44.99,80615.75,0.0,0.99994,0.0,0.00834]
[1778344759068,44.99,80615.64,0.0,0.99994,0.0,0.00834]
[1778344765110,44.99,80615.04,0.0,0.99994,0.0,0.00835]
[1778344770145,44.99,80615.07,0.0,0.99994,0.0,0.00835]
[1778344772159,44.99,80615.14,0.0,0.99994,0.0,0.00828]
[1778344775774,44.99,80615.14,0.0,0.99994,0.0,0.00828]
[1778344775816,44.99,80615.14,0.0,0.99994,0.0,0.00828]
[1778344776340,44.99,80614.92,0.0,0.99994,0.0,0.00828]
[1778344776563,44.99,80614.92,0.0,0.99994,0.0,0.00828]
[1778344776660,44.99,80614.92,0.0,0.99994,0.0,0.00828]
[1778344782229,44.99,80614.53,0.0,0.99994,0.0,0.00829]
[1778344787397,44.99,80613.07,0.0,0.99994,0.0,0.00832]
[1778344787563,44.99,80613.07,0.0,0.99994,0.0,0.00832]
[1778344787571,44.99,80612.46,0.0,0.99994,0.0,0.00834]
[1778344788058,44.99,80612.46,0.0,0.99994,0.0,0.00834]
[1778344788312,44.99,80612.46,0.0,0.99994,0.0,0.00834]
[1778344793260,44.99,80611.05,0.0,0.99994,0.0,0.00837]
[1778344793310,44.99,80611.05,0.0,0.99994,0.0,0.00837]
[1778344793441,44.99,80610.81,0.0,0.99994,0.0,0.00837]
[1778344794254,44.99,80610.81,0.0,0.99994,0.0,0.00837]
[1778344794316,44.99,80610.81,0.0,0.99994,0.0,0.00837]
[1778344800355,44.99,80608.86,0.0,0.99994,0.0,0.00841]
[1778344801362,44.99,80606.58,0.0,0.99994,0.0,0.00846]
[1778344802400,44.99,80606.58,0.0,0.99994,0.0,0.00846]
[1778344802493,44.99,80605.77,0.0,0.99994,0.0,0.00848]
[1778344803052,44.99,80605.77,0.0,0.99994,0.0,0.00848]
[1778344804545,44.99,80605.12,0.0,0.99994,0.0,0.00849]
[1778344804619,44.99,80600.69,0.0,0.99994,0.0,0.00859]
[1778344804925,44.99,80600.69,0.0,0.99994,0.0,0.00859]
[1778344805390,44.99,80595.11,0.0,0.99994,0.0,0.00871]
[1778344807404,44.99,80594.99,0.0,0.99994,0.0,0.00871]
[1778344807963,44.99,80594.99,0.0,0.99994,0.0,0.00871]
[1778344808067,44.99,80594.99,0.0,0.99994,0.0,0.00871]
[1778344808153,44.99,80594.99,0.0,0.99994,0.0,0.00871]
[1778344808311,44.99,80594.99,0.0,0.99994,0.0,0.00871]
[1778344808411,44.99,80593.8,0.0,0.99994,0.0,0.00874]
[1778344810425,44.99,80596.25,0.0,0.99994,0.0,0.00868]
[1778344815460,44.99,80597.68,0.0,0.99994,0.0,0.00865]
[1778344820495,44.99,80597.74,0.0,0.99994,0.0,0.00865]
[1778344822877,44.99,80597.8,0.0,0.99994,0.0,0.00865]
[1778344823516,44.99,80596.94,0.0,0.99994,0.0,0.00867]
[1778344826943,44.99,80596.83,0.0,0.99994,0.0,0.00867]
[1778344831583,44.99,80596.82,0.0,0.99994,0.0,0.0086]
[1778344832590,44.99,80593.83,0.0,0.99994,0.0,0.00866]
[1778344834200,44.99,80592.61,0.0,0.99994,0.0,0.00869]
[1778344834604,44.99,80592.11,0.0,0.99994,0.0,0.0087]
[1778344834913,44.99,80592.11,0.0,0.99994,0.0,0.0087]
[1778344836014,44.99,80592.12,0.0,0.99994,0.0,0.0087]
[1778344836618,44.99,80592.39,0.0,0.99994,0.0,0.00869]
[1778344838632,44.99,80590.72,0.0,0.99994,0.0,0.00873]
[1778344840906,44.99,80591.92,0.0,0.99994,0.0,0.0087]
[1778344841601,44.99,80593.47,0.0,0.99994,0.0,0.00867]
[1778344841653,44.99,80593.56,0.0,0.99994,0.0,0.00867]
[1778344842075,44.99,80593.56,0.0,0.99994,0.0,0.00867]
[1778344842407,44.99,80593.56,0.0,0.99994,0.0,0.00867]
[1778344842660,44.99,80601.77,0.0,0.99994,0.0,0.00849]
[1778344843667,44.99,80604.67,0.0,0.99994,0.0,0.00843]
[1778344845200,44.99,80604.99,0.0,0.99994,0.0,0.00842]
[1778344845310,44.99,80604.99,0.0,0.99994,0.0,0.00842]
[1778344850718,44.99,80605.71,0.0,0.99994,0.0,0.00841]
[1778344851216,44.99,80605.71,0.0,0.99994,0.0,0.00841]
[1778344851311,44.99,80605.71,0.0,0.99994,0.0,0.00841]
[1778344851724,44.99,80605.65,0.0,0.99994,0.0,0.00841]
[1778344852368,44.99,80605.65,0.0,0.99994,0.0,0.00841]
[1778344852562,44.99,80605.65,0.0,0.99994,0.0,0.00841]
[1778344856759,44.99,80602.13,0.0,0.99994,0.0,0.00848]
[1778344857582,44.99,80602.13,0.0,0.99994,0.0,0.00848]
[1778344857810,44.99,80602.13,0.0,0.99994,0.0,0.00848]
[1778344857868,44.99,80602.79,0.0,0.99994,0.0,0.00847]
[1778344858599,44.99,80602.79,0.0,0.99994,0.0,0.00847]
[1778344858812,44.99,80602.79,0.0,0.99994,0.0,0.00847]
[1778344864815,44.99,80602.28,0.0,0.99994,0.0,0.00848]
[1778344869850,44.99,80601.81,0.0,0.99994,0.0,0.00849]
[1778344871482,44.99,80601.94,0.0,0.99994,0.0,0.00849]
[1778344871561,44.99,80601.94,0.0,0.99994,0.0,0.00849]
[1778344871864,44.99,80603.46,0.0,0.99994,0.0,0.00845]
[1778344872403,44.99,80603.46,0.0,0.99994,0.0,0.00845]
[1778344872560,44.99,80603.46,0.0,0.99994,0.0,0.00845]
[1778344872871,44.99,80606.05,0.0,0.99994,0.0,0.0084]
[1778344875830,44.99,80606.89,0.0,0.99994,0.0,0.00838]
[1778344875893,44.99,80610.2,0.0,0.99994,0.0,0.00831]
[1778344876063,44.99,80610.2,0.0,0.99994,0.0,0.00831]
[1778344877024,44.99,80611.17,0.0,0.99994,0.0,0.00829]
[1778344877058,44.99,80611.17,0.0,0.99994,0.0,0.00829]
[1778344877907,44.99,80612.34,0.0,0.99994,0.0,0.00827]
[1778344881935,44.99,80613.9,0.0,0.99994,0.0,0.00823]
[1778344882324,44.99,80613.9,0.0,0.99994,0.0,0.00823]
[1778344882562,44.99,80613.9,0.0,0.99994,0.0,0.00823]
[1778344886980,44.99,80615.52,0.0,0.99994,0.0,0.0082]
[1778344888027,44.99,80615.52,0.0,0.99994,0.0,0.0082]
[1778344888062,44.99,80615.52,0.0,0.99994,0.0,0.0082]
[1778344888678,44.99,80615.52,0.0,0.99994,0.0,0.0082]
[1778344888814,44.99,80615.52,0.0,0.99994,0.0,0.0082]
[1778344888882,44.99,80623.58,0.0,0.99994,0.0,0.00804]
[1778344894022,44.99,80626.86,0.0,0.99994,0.0,0.0079]
[1778344894993,44.99,80626.86,0.0,0.99994,0.0,0.0079]
[1778344895062,44.99,80626.86,0.0,0.99994,0.0,0.0079]
[1778344895094,44.99,80626.75,0.0,0.99994,0.0,0.0079]
[1778344896340,44.99,80626.75,0.0,0.99994,0.0,0.0079]
[1778344897043,44.99,80622.95,0.0,0.99994,0.0,0.00798]
[1778344898050,44.99,80619.82,0.0,0.99994,0.0,0.00804]
[1778344899883,44.99,80619.82,0.0,0.99994,0.0,0.00804]
[1778344899935,44.99,80618.31,0.0,0.99994,0.0,0.00807]
[1778344900064,44.99,80616.8,0.0,0.99994,0.0,0.0081]
[1778344906106,44.99,80616.88,0.0,0.99994,0.0,0.0081]
[1778344907522,44.99,80616.88,0.0,0.99994,0.0,0.0081]
[1778344907558,44.99,80616.88,0.0,0.99994,0.0,0.0081]
[1778344907659,44.99,80616.8,0.0,0.99994,0.0,0.0081]
[1778344908334,44.99,80616.8,0.0,0.99994,0.0,0.0081]
[1778344908561,44.99,80616.8,0.0,0.99994,0.0,0.0081]
[1778344911142,44.99,80612.22,0.0,0.99994,0.0,0.0082]
[1778344912900,44.99,80612.22,0.0,0.99994,0.0,0.0082]
[1778344913094,44.99,80612.33,0.0,0.99994,0.0,0.0082]
[1778344913155,44.99,80614.34,0.0,0.99994,0.0,0.00816]
[1778344914249,44.99,80614.34,0.0,0.99994,0.0,0.00816]
[1778344914579,44.99,80614.34,0.0,0.99994,0.0,0.00816]
[1778344914657,44.99,80613.65,0.0,0.99994,0.0,0.00817]
[1778344920204,44.99,80614.64,0.0,0.99994,0.0,0.00815]
[1778344923053,44.99,80614.97,0.0,0.99994,0.0,0.00814]
[1778344923225,44.99,80614.26,0.0,0.99994,0.0,0.00816]
[1778344924232,44.99,80611.45,0.0,0.99994,0.0,0.00822]
[1778344927034,44.99,80612.49,0.0,0.99994,0.0,0.00819]
[1778344927079,44.99,80612.49,0.0,0.99994,0.0,0.00819]
[1778344932164,44.99,80612.48,0.0,0.99994,0.0,0.00819]
[1778344935309,44.99,80614.01,0.0,0.99994,0.0,0.00816]
[1778344936823,44.99,80614.01,0.0,0.99994,0.0,0.00816]
[1778344936911,44.99,80613.26,0.0,0.99994,0.0,0.00818]
[1778344937062,44.99,80613.26,0.0,0.99994,0.0,0.00818]
[1778344937681,44.99,80613.26,0.0,0.99994,0.0,0.00818]
[1778344937813,44.99,80613.26,0.0,0.99994,0.0,0.00818]
[1778344937914,44.99,80614.2,0.0,0.99994,0.0,0.00816]
[1778344943421,44.99,80614.09,0.0,0.99994,0.0,0.00816]
[1778344943562,44.99,80614.09,0.0,0.99994,0.0,0.00816]
[1778344943660,44.99,80617.04,0.0,0.99994,0.0,0.0081]
[1778344944256,44.99,80617.04,0.0,0.99994,0.0,0.0081]
[1778344944310,44.99,80617.04,0.0,0.99994,0.0,0.0081]
[1778344946386,44.99,80619.15,0.0,0.99994,0.0,0.00806]
[1778344951421,44.99,80623.05,0.0,0.99994,0.0,0.00791]
[1778344952280,44.99,80623.05,0.0,0.99994,0.0,0.00791]
[1778344952308,44.99,80623.05,0.0,0.99994,0.0,0.00791]
[1778344952505,44.99,80622.9,0.0,0.99994,0.0,0.00791]
[1778344953837,44.99,80622.9,0.0,0.99994,0.0,0.00791]
[1778344954062,44.99,80623.43,0.0,0.99994,0.0,0.0079]
[1778344961156,44.99,80624.56,0.0,0.99994,0.0,0.00788]
[1778344961317,44.99,80624.56,0.0,0.99994,0.0,0.00788]
[1778344961492,44.99,80624.84,0.0,0.99994,0.0,0.00787]
[1778344962730,44.99,80624.84,0.0,0.99994,0.0,0.00787]
[1778344962811,44.99,80624.84,0.0,0.99994,0.0,0.00787]
[1778344962912,44.99,80626.08,0.0,0.99994,0.0,0.00785]
[1778344963858,44.99,80626.08,0.0,0.99994,0.0,0.00785]
[1778344963919,44.99,80626.91,0.0,0.99994,0.0,0.00783]
[1778344965520,44.99,80624.96,0.0,0.99994,0.0,0.00787]
[1778344967821,44.99,80624.99,0.0,0.99994,0.0,0.00787]
[1778344967901,44.99,80624.99,0.0,0.99994,0.0,0.00787]
[1778344974586,44.99,80625.16,0.0,0.99994,0.0,0.00787]
[1778344978802,44.99,80625.16,0.0,0.99994,0.0,0.00787]
[1778344978808,44.99,80625.16,0.0,0.99994,0.0,0.00787]
[1778344979023,44.99,80625.16,0.0,0.99994,0.0,0.00787]
[1778344980304,44.99,80625.32,0.0,0.99994,0.0,0.00786]
[1778344980562,44.99,80625.32,0.0,0.99994,0.0,0.00786]
[1778344983649,44.99,80626.4,0.0,0.99994,0.0,0.00784]
[1778344985459,44.99,80626.5,0.0,0.99994,0.0,0.00784]
[1778344985568,44.99,80626.5,0.0,0.99994,0.0,0.00784]
[1778344985663,44.99,80627.41,0.0,0.99994,0.0,0.00782]
[1778344990698,44.99,80627.09,0.0,0.99994,0.0,0.00783]
[1778344995813,44.99,80627.82,0.0,0.99994,0.0,0.00781]
[1778344995856,44.99,80627.87,0.0,0.99994,0.0,0.00781]
[1778344997747,44.99,80631.42,0.0,0.99994,0.0,0.00774]
[1778344999318,44.99,80631.92,0.0,0.99994,0.0,0.00773]
[1778344999561,44.99,80631.92,0.0,0.99994,0.0,0.00773]
[1778345004796,44.99,80633.55,0.0,0.99994,0.0,0.0077]
[1778345010838,44.99,80633.68,0.0,0.99994,0.0,0.0077]
[1778345011845,44.99,80633.83,0.0,0.99994,0.0,0.00763]
[1778345013080,44.99,80633.83,0.0,0.99994,0.0,0.00763]
[1778345013310,44.99,80634.48,0.0,0.99994,0.0,0.00762]
[1778345015479,44.99,80634.46,0.0,0.99994,0.0,0.00762]
[1778345015561,44.99,80634.46,0.0,0.99994,0.0,0.00762]
[1778345015662,44.99,80634.46,0.0,0.99994,0.0,0.00762]
[1778345018540,44.99,80632.69,0.0,0.99994,0.0,0.00765]
[1778345018561,44.99,80632.69,0.0,0.99994,0.0,0.00765]
[1778345028964,44.99,80633.98,0.0,0.99994,0.0,0.00763]
[1778345029971,44.99,80626.33,0.0,0.99994,0.0,0.00778]
[1778345031135,44.99,80626.44,0.0,0.99994,0.0,0.00777]
[1778345031312,44.99,80626.44,0.0,0.99994,0.0,0.00777]
[1778345034001,44.99,80625.84,0.0,0.99994,0.0,0.00779]
[1778345034060,44.99,80619.95,0.0,0.99994,0.0,0.0079]
[1778345036883,44.99,80619.97,0.0,0.99994,0.0,0.0079]
[1778345043062,44.99,80618.49,0.0,0.99994,0.0,0.00793]
[1778345044385,44.99,80620.07,0.0,0.99994,0.0,0.0079]
[1778345044562,44.99,80620.07,0.0,0.99994,0.0,0.0079]
[1778345050111,44.99,80622.71,0.0,0.99994,0.0,0.00785]
[1778345055587,44.99,80622.74,0.0,0.99994,0.0,0.00785]
[1778345055813,44.99,80622.74,0.0,0.99994,0.0,0.00785]
[1778345058080,44.99,80622.74,0.0,0.99994,0.0,0.00785]
[1778345058308,44.99,80622.74,0.0,0.99994,0.0,0.00785]
[1778345058381,44.99,80622.74,0.0,0.99994,0.0,0.00785]
[1778345064209,44.99,80622.05,0.0,0.99994,0.0,0.00786]
[1778345068406,44.99,80622.1,0.0,0.99994,0.0,0.00786]
[1778345070112,44.99,80620.61,0.0,0.99994,0.0,0.00789]
[1778345071258,44.99,80621.25,0.0,0.99994,0.0,0.00781]
[1778345073843,44.99,80621.25,0.0,0.99994,0.0,0.00781]
[1778345074061,44.99,80621.25,0.0,0.99994,0.0,0.00781]
[1778345073944,44.99,80621.28,0.0,0.99994,0.0,0.00781]
[1778345081328,44.99,80621.36,0.0,0.99994,0.0,0.00781]
[1778345082528,44.99,80621.36,0.0,0.99994,0.0,0.00781]
[1778345082560,44.99,80621.36,0.0,0.99994,0.0,0.00781]
[1778345083342,44.99,80627.19,0.0,0.99994,0.0,0.00769]
[1778345088377,44.99,80628.8,0.0,0.99994,0.0,0.00766]
[1778345090653,44.99,80629.13,0.0,0.99994,0.0,0.00765]
[1778345090812,44.99,80629.13,0.0,0.99994,0.0,0.00765]
[1778345093230,44.99,80629.67,0.0,0.99994,0.0,0.00764]
[1778345093309,44.99,80629.67,0.0,0.99994,0.0,0.00764]
[1778345093412,44.99,80630.6,0.0,0.99994,0.0,0.00763]
[1778345096434,44.99,80632.8,0.0,0.99995,0.0,0.00758]
[1778345098002,44.99,80632.8,0.0,0.99995,0.0,0.00758]
[1778345098061,44.99,80632.8,0.0,0.99995,0.0,0.00758]
[1778345103483,44.99,80635.6,0.0,0.99995,0.0,0.00753]
[1778345104490,44.99,80638.33,0.0,0.99995,0.0,0.00748]
[1778345105390,44.99,80638.33,0.0,0.99995,0.0,0.00748]
[1778345105565,44.99,80638.33,0.0,0.99995,0.0,0.00748]
[1778345105666,44.99,80642.51,0.0,0.99995,0.0,0.0074]
[1778345108518,44.99,80645.56,0.0,0.99995,0.0,0.00734]
[1778345109255,44.99,80645.56,0.0,0.99995,0.0,0.00734]
[1778345109310,44.99,80645.56,0.0,0.99995,0.0,0.00734]
[1778345109525,44.99,80645.32,0.0,0.99995,0.0,0.00735]
[1778345112580,44.99,80645.32,0.0,0.99995,0.0,0.00735]
[1778345112808,44.99,80645.32,0.0,0.99995,0.0,0.00735]
[1778345112818,44.99,80642.86,0.0,0.99995,0.0,0.00739]
[1778345118588,44.99,80641.59,0.0,0.99995,0.0,0.00742]
[1778345123623,44.99,80641.78,0.0,0.99995,0.0,0.00741]
[1778345127072,44.99,80641.74,0.0,0.99995,0.0,0.00741]
[1778345127310,44.99,80641.74,0.0,0.99995,0.0,0.00741]
[1778345130452,44.99,80641.74,0.0,0.99995,0.0,0.00741]
[1778345130564,44.99,80641.74,0.0,0.99995,0.0,0.00741]
[1778345130672,44.99,80639.96,0.0,0.99995,0.0,0.00745]
[1778345131904,44.99,80639.96,0.0,0.99995,0.0,0.00745]
[1778345132061,44.99,80639.96,0.0,0.99995,0.0,0.00745]
[1778345132067,44.99,80639.29,0.0,0.99995,0.0,0.00739]
[1778345138728,44.99,80637.51,0.0,0.99995,0.0,0.00743]
[1778345140143,44.99,80637.51,0.0,0.99995,0.0,0.00743]
[1778345139735,44.99,80635.1,0.0,0.99995,0.0,0.00747]
[1778345140310,44.99,80635.1,0.0,0.99995,0.0,0.00747]
[1778345141524,44.99,80634.21,0.0,0.99995,0.0,0.00749]
[1778345141560,44.99,80634.21,0.0,0.99995,0.0,0.00749]
[1778345141749,44.99,80632.64,0.0,0.99995,0.0,0.00752]
[1778345145783,44.99,80630.23,0.0,0.99995,0.0,0.00757]
[1778345147307,44.99,80630.25,0.0,0.99995,0.0,0.00757]
[1778345147559,44.99,80630.25,0.0,0.99995,0.0,0.00757]
[1778345152832,44.99,80630.25,0.0,0.99995,0.0,0.00757]
[1778345160911,44.99,80630.42,0.0,0.99995,0.0,0.00756]
[1778345165275,44.99,80630.65,0.0,0.99995,0.0,0.00756]
[1778345165310,44.99,80630.65,0.0,0.99995,0.0,0.00756]
[1778345165376,44.99,80630.65,0.0,0.99995,0.0,0.00756]
[1778345167504,44.99,80630.66,0.0,0.99995,0.0,0.00756]
[1778345167560,44.99,80630.66,0.0,0.99995,0.0,0.00756]
[1778345177023,44.99,80631.86,0.0,0.99995,0.0,0.00754]
[1778345178200,44.99,80631.86,0.0,0.99995,0.0,0.00754]
[1778345178308,44.99,80633.54,0.0,0.99995,0.0,0.0075]
[1778345181639,44.99,80633.75,0.0,0.99995,0.0,0.0075]
[1778345181810,44.99,80633.75,0.0,0.99995,0.0,0.0075]
[1778345182058,44.99,80638.44,0.0,0.99995,0.0,0.00741]
[1778345183065,44.99,80641.52,0.0,0.99995,0.0,0.00735]
[1778345183660,44.99,80641.52,0.0,0.99995,0.0,0.00735]
[1778345183814,44.99,80641.52,0.0,0.99995,0.0,0.00735]
[1778345187093,44.99,80644.52,0.0,0.99995,0.0,0.0073]
[1778345187681,44.99,80644.52,0.0,0.99995,0.0,0.0073]
[1778345188766,44.99,80645.26,0.0,0.99995,0.0,0.00728]
[1778345189107,44.99,80644.84,0.0,0.99995,0.0,0.00729]
[1778345191121,44.99,80644.46,0.0,0.99995,0.0,0.00723]
[1778345192525,44.99,80644.19,0.0,0.99995,0.0,0.00724]
[1778345198170,44.99,80641.73,0.0,0.99995,0.0,0.00729]
[1778345198566,44.99,80641.73,0.0,0.99995,0.0,0.00729]
[1778345202198,44.99,80638.58,0.0,0.99995,0.0,0.00734]
[1778345207233,44.99,80639.3,0.0,0.99995,0.0,0.00733]
[1778345208718,44.99,80639.3,0.0,0.99995,0.0,0.00733]
[1778345208812,44.99,80639.3,0.0,0.99995,0.0,0.00733]
[1778345208819,44.99,80639.3,0.0,0.99995,0.0,0.00733]
[1778345214287,44.99,80639.43,0.0,0.99995,0.0,0.00733]
[1778345219317,44.99,80639.37,0.0,0.99995,0.0,0.00733]
[1778345223346,44.99,80637.17,0.0,0.99995,0.0,0.00737]
[1778345224571,44.99,80637.17,0.0,0.99995,0.0,0.00737]
[1778345224662,44.99,80633.85,0.0,0.99995,0.0,0.00743]
[1778345226570,44.99,80632.54,0.0,0.99995,0.0,0.00746]
[1778345226810,44.99,80632.54,0.0,0.99995,0.0,0.00746]
[1778345226911,44.99,80632.57,0.0,0.99995,0.0,0.00746]
[1778345228470,44.99,80632.43,0.0,0.99995,0.0,0.00746]
[1778345228560,44.99,80632.43,0.0,0.99995,0.0,0.00746]
[1778345236437,44.99,80633.88,0.0,0.99995,0.0,0.00743]
[1778345239362,44.99,80634.96,0.0,0.99995,0.0,0.00741]
[1778345239559,44.99,80634.96,0.0,0.99995,0.0,0.00741]
[1778345240063,44.99,80634.96,0.0,0.99995,0.0,0.00741]
[1778345240308,44.99,80634.96,0.0,0.99995,0.0,0.00741]
[1778345240161,44.99,80635.02,0.0,0.99995,0.0,0.00741]
[1778345245501,44.99,80634.88,0.0,0.99995,0.0,0.00741]
[1778345249955,44.99,80633.16,0.0,0.99995,0.0,0.00745]
[1778345250063,44.99,80633.16,0.0,0.99995,0.0,0.00745]
[1778345250163,44.99,80633.16,0.0,0.99995,0.0,0.00745]
[1778345250678,44.99,80633.16,0.0,0.99995,0.0,0.00745]
[1778345250810,44.99,80633.16,0.0,0.99995,0.0,0.00745]
[1778345251543,44.99,80632.87,0.0,0.99995,0.0,0.00739]
[1778345254564,44.99,80630.83,0.0,0.99995,0.0,0.00743]
[1778345256217,44.99,80630.83,0.0,0.99995,0.0,0.00743]
[1778345256310,44.99,80630.83,0.0,0.99995,0.0,0.00743]
[1778345256319,44.99,80631.53,0.0,0.99995,0.0,0.00741]
[1778345256967,44.99,80631.53,0.0,0.99995,0.0,0.00741]
[1778345257062,44.99,80631.53,0.0,0.99995,0.0,0.00741]
[1778345262620,44.99,80629.52,0.0,0.99995,0.0,0.00745]
[1778345264634,44.99,80627.03,0.0,0.99995,0.0,0.0075]
[1778345266648,44.99,80623.42,0.0,0.99995,0.0,0.00757]
[1778345267655,44.99,80620.41,0.0,0.99994,0.0,0.00763]
[1778345269265,44.99,80620.41,0.0,0.99994,0.0,0.00763]
[1778345269309,44.99,80620.41,0.0,0.99994,0.0,0.00763]
[1778345269339,44.99,80619.53,0.0,0.99994,0.0,0.00764]
[1778345270589,44.99,80619.63,0.0,0.99994,0.0,0.00764]
[1778345270809,44.99,80619.63,0.0,0.99994,0.0,0.00764]
[1778345277725,44.99,80619.69,0.0,0.99994,0.0,0.00764]
[1778345282762,44.99,80619.09,0.0,0.99994,0.0,0.00765]
[1778345288811,44.99,80619.13,0.0,0.99994,0.0,0.00765]
[1778345295859,44.99,80618.8,0.0,0.99994,0.0,0.00766]
[1778345296866,44.99,80616.51,0.0,0.99994,0.0,0.0077]
[1778345298489,44.99,80617.89,0.0,0.99994,0.0,0.00767]
[1778345298565,44.99,80617.89,0.0,0.99994,0.0,0.00767]
[1778345299257,44.99,80617.89,0.0,0.99994,0.0,0.00767]
[1778345299307,44.99,80617.89,0.0,0.99994,0.0,0.00767]
[1778345299347,44.99,80620.05,0.0,0.99994,0.0,0.00763]
[1778345304922,44.99,80620.32,0.0,0.99994,0.0,0.00763]
[1778345306936,44.99,80623.42,0.0,0.99995,0.0,0.00757]
[1778345307863,44.99,80623.42,0.0,0.99995,0.0,0.00757]
[1778345308059,44.99,80623.42,0.0,0.99995,0.0,0.00757]
[1778345308092,44.99,80624.08,0.0,0.99995,0.0,0.00755]
[1778345308517,44.99,80624.08,0.0,0.99995,0.0,0.00755]
[1778345308561,44.99,80624.08,0.0,0.99995,0.0,0.00755]
[1778345312978,44.99,80623.85,0.0,0.99995,0.0,0.00749]
[1778345317006,44.99,80621.91,0.0,0.99995,0.0,0.00753]
[1778345320080,44.99,80622.35,0.0,0.99995,0.0,0.00752]
[1778345320309,44.99,80622.35,0.0,0.99995,0.0,0.00752]
[1778345320160,44.99,80622.12,0.0,0.99995,0.0,0.00753]
[1778345320921,44.99,80622.12,0.0,0.99995,0.0,0.00753]
[1778345321068,44.99,80622.12,0.0,0.99995,0.0,0.00753]
[1778345328083,44.99,80623.25,0.0,0.99995,0.0,0.0075]
[1778345333196,44.99,80623.84,0.0,0.99995,0.0,0.00749]
[1778345333310,44.99,80623.84,0.0,0.99995,0.0,0.00749]
[1778345333297,44.99,80623.84,0.0,0.99995,0.0,0.00749]
[1778345333837,44.99,80623.84,0.0,0.99995,0.0,0.00749]
[1778345334060,44.99,80623.84,0.0,0.99995,0.0,0.00749]
[1778345338154,44.99,80626.09,0.0,0.99995,0.0,0.00745]
[1778345339161,44.99,80628.02,0.0,0.99995,0.0,0.00741]
[1778345339904,44.99,80628.02,0.0,0.99995,0.0,0.00741]
[1778345340074,44.99,80628.02,0.0,0.99995,0.0,0.00741]
[1778345340170,44.99,80627.36,0.0,0.99995,0.0,0.00743]
[1778345341196,44.99,80627.36,0.0,0.99995,0.0,0.00743]
[1778345341310,44.99,80627.36,0.0,0.99995,0.0,0.00743]
[1778345341409,44.99,80625.47,0.0,0.99995,0.0,0.00746]
[1778345347219,44.99,80626.88,0.0,0.99995,0.0,0.00744]
[1778345350243,44.99,80626.29,0.0,0.99995,0.0,0.00745]
[1778345350308,44.99,80626.29,0.0,0.99995,0.0,0.00745]
[1778345350344,44.99,80625.88,0.0,0.99995,0.0,0.00745]
[1778345350912,44.99,80625.88,0.0,0.99995,0.0,0.00745]
[1778345351061,44.99,80625.88,0.0,0.99995,0.0,0.00745]
[1778345359306,44.99,80626.0,0.0,0.99995,0.0,0.00745]
[1778345363923,44.99,80626.17,0.0,0.99995,0.0,0.00745]
[1778345364060,44.99,80626.17,0.0,0.99995,0.0,0.00745]
[1778345364341,44.99,80626.06,0.0,0.99995,0.0,0.00745]
[1778345364651,44.99,80626.06,0.0,0.99995,0.0,0.00745]
[1778345364813,44.99,80626.06,0.0,0.99995,0.0,0.00745]
[1778345369376,44.99,80623.0,0.0,0.99995,0.0,0.00751]
[1778345370383,44.99,80621.04,0.0,0.99995,0.0,0.00755]
[1778345370804,44.99,80621.04,0.0,0.99995,0.0,0.00755]
[1778345371058,44.99,80621.04,0.0,0.99995,0.0,0.00755]
[1778345371390,44.99,80620.8,0.0,0.99995,0.0,0.00749]
[1778345371478,44.99,80620.8,0.0,0.99995,0.0,0.00749]
[1778345371560,44.99,80620.8,0.0,0.99995,0.0,0.00749]
[1778345375419,44.99,80625.48,0.0,0.99995,0.0,0.0074]
[1778345376426,44.99,80629.07,0.0,0.99995,0.0,0.00733]
[1778345377188,44.99,80629.07,0.0,0.99995,0.0,0.00733]
[1778345377309,44.99,80629.07,0.0,0.99995,0.0,0.00733]
[1778345377433,44.99,80629.5,0.0,0.99995,0.0,0.00732]
[1778345377732,44.99,80629.5,0.0,0.99995,0.0,0.00732]
[1778345377812,44.99,80629.5,0.0,0.99995,0.0,0.00732]
[1778345384482,44.99,80629.84,0.0,0.99995,0.0,0.00732]
[1778345387504,44.99,80624.44,0.0,0.99995,0.0,0.00742]
[1778345389448,44.99,80624.44,0.0,0.99995,0.0,0.00742]
[1778345389559,44.99,80623.85,0.0,0.99995,0.0,0.00743]
[1778345390260,44.99,80623.85,0.0,0.99995,0.0,0.00743]
[1778345390310,44.99,80623.85,0.0,0.99995,0.0,0.00743]
[1778345390410,44.99,80623.43,0.0,0.99995,0.0,0.00744]
[1778345395559,44.99,80623.08,0.0,0.99995,0.0,0.00744]
[1778345396491,44.99,80623.08,0.0,0.99995,0.0,0.00744]
[1778345396567,44.99,80623.08,0.0,0.99995,0.0,0.00744]
[1778345397087,44.99,80623.08,0.0,0.99995,0.0,0.00744]
[1778345397312,44.99,80623.08,0.0,0.99995,0.0,0.00744]
[1778345397399,44.99,80623.86,0.0,0.99995,0.0,0.00743]
[1778345402608,44.99,80624.34,0.0,0.99995,0.0,0.00742]
[1778345406636,44.99,80626.5,0.0,0.99995,0.0,0.00738]
[1778345408803,44.99,80627.3,0.0,0.99995,0.0,0.00736]
[1778345408904,44.99,80626.75,0.0,0.99995,0.0,0.00737]
[1778345409564,44.99,80626.75,0.0,0.99995,0.0,0.00737]
[1778345411458,44.99,80625.22,0.0,0.99995,0.0,0.0074]
[1778345411814,44.99,80625.19,0.0,0.99995,0.0,0.0074]
[1778345417713,44.99,80625.35,0.0,0.99995,0.0,0.0074]
[1778345422748,44.99,80626.63,0.0,0.99995,0.0,0.00738]
[1778345425232,44.99,80627.38,0.0,0.99995,0.0,0.00736]
[1778345425310,44.99,80627.38,0.0,0.99995,0.0,0.00736]
[1778345425333,44.99,80627.48,0.0,0.99995,0.0,0.00736]
[1778345426295,44.99,80627.48,0.0,0.99995,0.0,0.00736]
[1778345426311,44.99,80627.48,0.0,0.99995,0.0,0.00736]
[1778345431811,44.99,80626.71,0.0,0.99995,0.0,0.00731]
[1778345435839,44.99,80622.11,0.0,0.99995,0.0,0.0074]
[1778345436846,44.99,80619.18,0.0,0.99995,0.0,0.00745]
[1778345439033,44.99,80618.68,0.0,0.99995,0.0,0.00746]
[1778345439064,44.99,80618.68,0.0,0.99995,0.0,0.00746]
[1778345439134,44.99,80618.61,0.0,0.99995,0.0,0.00746]
[1778345439787,44.99,80618.61,0.0,0.99995,0.0,0.00746]
[1778345439811,44.99,80618.61,0.0,0.99995,0.0,0.00746]
[1778345444902,44.99,80620.15,0.0,0.99995,0.0,0.00743]
[1778345449937,44.99,80621.94,0.0,0.99995,0.0,0.0074]
[1778345453352,44.99,80623.24,0.0,0.99995,0.0,0.00737]
[1778345453411,44.99,80623.61,0.0,0.99995,0.0,0.00737]
[1778345453562,44.99,80623.61,0.0,0.99995,0.0,0.00737]
[1778345454224,44.99,80623.61,0.0,0.99995,0.0,0.00737]
[1778345454313,44.99,80623.61,0.0,0.99995,0.0,0.00737]
[1778345454391,44.99,80623.66,0.0,0.99995,0.0,0.00737]
[1778345460020,44.99,80623.41,0.0,0.99995,0.0,0.00737]
[1778345463443,44.99,80622.67,0.0,0.99995,0.0,0.00739]
[1778345463511,44.99,80621.75,0.0,0.99995,0.0,0.0074]
[1778345463559,44.99,80621.75,0.0,0.99995,0.0,0.0074]
[1778345464217,44.99,80621.75,0.0,0.99995,0.0,0.0074]
[1778345464312,44.99,80621.75,0.0,0.99995,0.0,0.0074]
[1778345464314,44.99,80621.64,0.0,0.99995,0.0,0.0074]
[1778345471089,44.99,80621.56,0.0,0.99995,0.0,0.00741]
[1778345481034,44.99,80621.53,0.0,0.99995,0.0,0.00741]
[1778345481063,44.99,80621.53,0.0,0.99995,0.0,0.00741]
[1778345481343,44.99,80621.53,0.0,0.99995,0.0,0.00741]
[1778345481367,44.99,80621.53,0.0,0.99995,0.0,0.00741]
[1778345481568,44.99,80621.53,0.0,0.99995,0.0,0.00741]
[1778345489216,44.99,80619.38,0.0,0.99995,0.0,0.00745]
[1778345490008,44.99,80619.38,0.0,0.99995,0.0,0.00745]
[1778345490081,44.99,80619.38,0.0,0.99995,0.0,0.00745]
[1778345490568,44.99,80618.56,0.0,0.99995,0.0,0.00746]
[1778345490811,44.99,80618.56,0.0,0.99995,0.0,0.00746]
[1778345491230,44.99,80618.48,0.0,0.99995,0.0,0.0074]
[1778345495258,44.99,80617.02,0.0,0.99995,0.0,0.00743]
[1778345496479,44.99,80617.02,0.0,0.99995,0.0,0.00743]
[1778345496559,44.99,80617.02,0.0,0.99995,0.0,0.00743]
[1778345496514,44.99,80616.53,0.0,0.99995,0.0,0.00744]
[1778345497300,44.99,80616.53,0.0,0.99995,0.0,0.00744]
[1778345497314,44.99,80616.53,0.0,0.99995,0.0,0.00744]
[1778345497401,44.99,80615.69,0.0,0.99995,0.0,0.00745]
[1778345507342,44.99,80615.98,0.0,0.99995,0.0,0.00745]
[1778345509707,44.99,80615.12,0.0,0.99995,0.0,0.00746]
[1778345509808,44.99,80615.12,0.0,0.99995,0.0,0.00746]
[1778345510552,44.99,80615.12,0.0,0.99995,0.0,0.00746]
[1778345510566,44.99,80615.12,0.0,0.99995,0.0,0.00746]
[1778345510363,44.99,80614.95,0.0,0.99995,0.0,0.00747]
[1778345512377,44.99,80613.4,0.0,0.99995,0.0,0.0075]
[1778345513384,44.99,80610.88,0.0,0.99995,0.0,0.00754]
[1778345514514,44.99,80610.88,0.0,0.99995,0.0,0.00754]
[1778345514562,44.99,80610.88,0.0,0.99995,0.0,0.00754]
[1778345518204,44.99,80611.75,0.0,0.99995,0.0,0.00753]
[1778345518308,44.99,80611.75,0.0,0.99995,0.0,0.00753]
[1778345518420,44.99,80613.38,0.0,0.99995,0.0,0.0075]
[1778345520074,44.99,80612.47,0.0,0.99995,0.0,0.00751]
[1778345520310,44.99,80612.47,0.0,0.99995,0.0,0.00751]
[1778345526476,44.99,80613.15,0.0,0.99995,0.0,0.0075]
[1778345527483,44.99,80614.69,0.0,0.99995,0.0,0.00747]
[1778345527815,44.99,80614.69,0.0,0.99995,0.0,0.00747]
[1778345528063,44.99,80614.69,0.0,0.99995,0.0,0.00747]
[1778345528491,44.99,80614.66,0.0,0.99995,0.0,0.00747]
[1778345528980,44.99,80614.66,0.0,0.99995,0.0,0.00747]
[1778345529064,44.99,80614.66,0.0,0.99995,0.0,0.00747]
[1778345534533,44.99,80612.64,0.0,0.99995,0.0,0.00751]
[1778345535085,44.99,80612.64,0.0,0.99995,0.0,0.00751]
[1778345535309,44.99,80612.64,0.0,0.99995,0.0,0.00751]
[1778345535540,44.99,80611.12,0.0,0.99995,0.0,0.00754]
[1778345536051,44.99,80611.12,0.0,0.99995,0.0,0.00754]
[1778345536066,44.99,80611.12,0.0,0.99995,0.0,0.00754]
[1778345541582,44.99,80610.41,0.0,0.99995,0.0,0.00755]
[1778345547624,44.99,80610.58,0.0,0.99995,0.0,0.00755]
[1778345552659,44.99,80610.47,0.0,0.99995,0.0,0.00749]
[1778345554762,44.99,80610.91,0.0,0.99995,0.0,0.00748]
[1778345554809,44.99,80610.91,0.0,0.99995,0.0,0.00748]
[1778345554863,44.99,80611.69,0.0,0.99995,0.0,0.00746]
[1778345556009,44.99,80611.69,0.0,0.99995,0.0,0.00746]
[1778345556062,44.99,80611.69,0.0,0.99995,0.0,0.00746]
[1778345565750,44.99,80611.29,0.0,0.99995,0.0,0.00747]
[1778345572205,44.99,80611.61,0.0,0.99995,0.0,0.00747]
[1778345572308,44.99,80611.61,0.0,0.99995,0.0,0.00747]
[1778345572406,44.99,80611.61,0.0,0.99995,0.0,0.00747]
[1778345573549,44.99,80611.61,0.0,0.99995,0.0,0.00747]
[1778345573570,44.99,80611.61,0.0,0.99995,0.0,0.00747]
[1778345578841,44.99,80613.43,0.0,0.99995,0.0,0.00743]
[1778345579719,44.99,80613.43,0.0,0.99995,0.0,0.00743]
[1778345579808,44.99,80613.43,0.0,0.99995,0.0,0.00743]
[1778345579909,44.99,80613.37,0.0,0.99995,0.0,0.00743]
[1778345581177,44.99,80613.37,0.0,0.99995,0.0,0.00743]
[1778345581310,44.99,80613.37,0.0,0.99995,0.0,0.00743]
[1778345586897,44.99,80613.42,0.0,0.99995,0.0,0.00743]
[1778345593946,44.99,80612.09,0.0,0.99995,0.0,0.00746]
[1778345598981,44.99,80611.94,0.0,0.99995,0.0,0.00746]
[1778345600441,44.99,80611.94,0.0,0.99995,0.0,0.00746]
[1778345600560,44.99,80611.94,0.0,0.99995,0.0,0.00746]
[1778345600594,44.99,80611.94,0.0,0.99995,0.0,0.00746]
[1778345601176,44.99,80611.94,0.0,0.99995,0.0,0.00746]
[1778345601312,44.99,80611.94,0.0,0.99995,0.0,0.00746]
[1778345605413,44.99,80611.87,0.0,0.99995,0.0,0.00746]
[1778345605571,44.99,80611.87,0.0,0.99995,0.0,0.00746]
[1778345605633,44.99,80614.73,0.0,0.99995,0.0,0.00741]
[1778345606035,44.99,80613.65,0.0,0.99995,0.0,0.00743]
[1778345607042,44.99,80614.6,0.0,0.99995,0.0,0.00741]
[1778345608049,44.99,80613.43,0.0,0.99995,0.0,0.00743]
[1778345621140,44.99,80614.28,0.0,0.99995,0.0,0.00735]
[1778345635238,44.99,80614.32,0.0,0.99995,0.0,0.00735]
[1778345639168,44.99,80613.85,0.0,0.99995,0.0,0.00736]
[1778345639310,44.99,80613.85,0.0,0.99995,0.0,0.00736]
[1778345639572,44.99,80613.85,0.0,0.99995,0.0,0.00736]
[1778345639663,44.99,80613.85,0.0,0.99995,0.0,0.00736]
[1778345648331,44.99,80613.85,0.0,0.99995,0.0,0.00736]
[1778345650206,44.99,80614.58,0.0,0.99995,0.0,0.00734]
[1778345650311,44.99,80614.58,0.0,0.99995,0.0,0.00734]
[1778345655380,44.99,80613.6,0.0,0.99995,0.0,0.00736]
[1778345657628,44.99,80613.47,0.0,0.99995,0.0,0.00736]
[1778345657810,44.99,80613.92,0.0,0.99995,0.0,0.00736]
[1778345658873,44.99,80613.92,0.0,0.99995,0.0,0.00736]
[1778345659082,44.99,80613.92,0.0,0.99995,0.0,0.00736]
[1778345659408,44.99,80613.72,0.0,0.99995,0.0,0.00736]
[1778345661557,44.99,80613.8,0.0,0.99995,0.0,0.00736]
[1778345667464,44.99,80610.25,0.0,0.99995,0.0,0.00743]
[1778345668327,44.99,80610.25,0.0,0.99995,0.0,0.00743]
[1778345668562,44.99,80610.25,0.0,0.99995,0.0,0.00743]
[1778345668659,44.99,80606.36,0.0,0.99995,0.0,0.0075]
[1778345669841,44.99,80606.17,0.0,0.99995,0.0,0.0075]
[1778345670066,44.99,80606.17,0.0,0.99995,0.0,0.0075]
[1778345670485,44.99,80605.99,0.0,0.99995,0.0,0.00751]
[1778345671492,44.99,80605.5,0.0,0.99995,0.0,0.00745]
[1778345676527,44.99,80596.76,0.0,0.99994,0.0,0.00762]
[1778345677534,44.99,80594.26,0.0,0.99994,0.0,0.00767]
[1778345678351,44.99,80594.26,0.0,0.99994,0.0,0.00767]
[1778345678562,44.99,80594.26,0.0,0.99994,0.0,0.00767]
[1778345684584,44.99,80592.75,0.0,0.99994,0.0,0.0077]
[1778345685368,44.99,80592.75,0.0,0.99994,0.0,0.0077]
[1778345685565,44.99,80592.75,0.0,0.99994,0.0,0.0077]
[1778345688225,44.99,80592.32,0.0,0.99994,0.0,0.00771]
[1778345688310,44.99,80592.32,0.0,0.99994,0.0,0.00771]
[1778345688612,44.99,80594.58,0.0,0.99994,0.0,0.00766]
[1778345689619,44.99,80596.69,0.0,0.99994,0.0,0.00762]
[1778345690276,44.99,80596.69,0.0,0.99994,0.0,0.00762]
[1778345690309,44.99,80596.69,0.0,0.99994,0.0,0.00762]
[1778345690626,44.99,80601.49,0.0,0.99995,0.0,0.00753]
[1778345692640,44.99,80604.7,0.0,0.99995,0.0,0.00747]
[1778345693481,44.99,80604.7,0.0,0.99995,0.0,0.00747]
[1778345693562,44.99,80604.7,0.0,0.99995,0.0,0.00747]
[1778345693647,44.99,80605.75,0.0,0.99995,0.0,0.00745]
[1778345695299,44.99,80606.89,0.0,0.99995,0.0,0.00742]
[1778345695309,44.99,80606.89,0.0,0.99995,0.0,0.00742]
[1778345697675,44.99,80620.21,0.0,0.99995,0.0,0.00718]
[1778345698682,44.99,80625.25,0.0,0.99995,0.0,0.00708]
[1778345699459,44.99,80625.25,0.0,0.99995,0.0,0.00708]
[1778345699564,44.99,80625.25,0.0,0.99995,0.0,0.00708]
[1778345699689,44.99,80627.81,0.0,0.99995,0.0,0.00704]
[1778345701661,44.99,80627.96,0.0,0.99995,0.0,0.00703]
[1778345701703,44.99,80628.03,0.0,0.99995,0.0,0.00703]
[1778345701815,44.99,80628.03,0.0,0.99995,0.0,0.00703]
[1778345704724,44.99,80633.79,0.0,0.99995,0.0,0.00693]
[1778345706643,44.99,80634.48,0.0,0.99995,0.0,0.00692]
[1778345706812,44.99,80635.13,0.0,0.99995,0.0,0.00691]
[1778345714795,44.99,80635.9,0.0,0.99995,0.0,0.00689]
[1778345722850,44.99,80631.44,0.0,0.99995,0.0,0.00697]
[1778345725668,44.99,80630.87,0.0,0.99995,0.0,0.00698]
[1778345725810,44.99,80630.16,0.0,0.99995,0.0,0.00699]
[1778345727457,44.99,80630.16,0.0,0.99995,0.0,0.00699]
[1778345727562,44.99,80630.16,0.0,0.99995,0.0,0.00699]
[1778345727660,44.99,80630.16,0.0,0.99995,0.0,0.00699]
[1778345731913,44.99,80630.2,0.0,0.99995,0.0,0.00693]
[1778345735479,44.99,80629.52,0.0,0.99995,0.0,0.00694]
[1778345735560,44.99,80629.52,0.0,0.99995,0.0,0.00694]
[1778345735941,44.99,80626.48,0.0,0.99995,0.0,0.007]
[1778345737955,44.99,80623.34,0.0,0.99995,0.0,0.00705]
[1778345742990,44.99,80622.24,0.0,0.99995,0.0,0.00707]
[1778345751046,44.99,80622.51,0.0,0.99995,0.0,0.00707]
[1778345756081,44.99,80622.28,0.0,0.99995,0.0,0.00707]
[1778345757279,44.99,80622.28,0.0,0.99995,0.0,0.00707]
[1778345757310,44.99,80622.28,0.0,0.99995,0.0,0.00707]
[1778345759319,44.99,80622.11,0.0,0.99995,0.0,0.00708]
[1778345759562,44.99,80622.11,0.0,0.99995,0.0,0.00708]
[1778345759659,44.99,80621.93,0.0,0.99995,0.0,0.00708]
[1778345764137,44.99,80618.85,0.0,0.99995,0.0,0.00714]
[1778345766078,44.99,80620.16,0.0,0.99995,0.0,0.00711]
[1778345766311,44.99,80620.16,0.0,0.99995,0.0,0.00711]
[1778345772193,44.99,80620.23,0.0,0.99995,0.0,0.00711]
[1778345774852,44.99,80620.14,0.0,0.99995,0.0,0.00711]
[1778345775061,44.99,80620.14,0.0,0.99995,0.0,0.00711]
[1778345775633,44.99,80620.14,0.0,0.99995,0.0,0.00711]
[1778345775815,44.99,80620.14,0.0,0.99995,0.0,0.00711]
[1778345775733,44.99,80620.14,0.0,0.99995,0.0,0.00711]
[1778345782263,44.99,80620.25,0.0,0.99995,0.0,0.00711]
[1778345789315,44.99,80620.77,0.0,0.99995,0.0,0.0071]
[1778345791351,44.99,80622.44,0.0,0.99995,0.0,0.00707]
[1778345791564,44.99,80622.44,0.0,0.99995,0.0,0.00707]
[1778345791638,44.99,80622.63,0.0,0.99995,0.0,0.00701]
[1778345798379,44.99,80622.45,0.0,0.99995,0.0,0.00701]
[1778345808449,44.99,80622.2,0.0,0.99995,0.0,0.00701]
[1778345813484,44.99,80622.42,0.0,0.99995,0.0,0.00701]
[1778345817498,44.99,80622.46,0.0,0.99995,0.0,0.00701]
[1778345817558,44.99,80622.46,0.0,0.99995,0.0,0.00701]
[1778345819640,44.99,80622.46,0.0,0.99995,0.0,0.00701]
[1778345819812,44.99,80622.46,0.0,0.99995,0.0,0.00701]
[1778345819857,44.99,80622.46,0.0,0.99995,0.0,0.00701]
[1778345825568,44.99,80623.51,0.0,0.99995,0.0,0.00699]
[1778345831610,44.99,80623.08,0.0,0.99995,0.0,0.007]
[1778345834483,44.99,80623.03,0.0,0.99995,0.0,0.007]
[1778345834559,44.99,80623.03,0.0,0.99995,0.0,0.007]
[1778345839000,44.99,80622.42,0.0,0.99995,0.0,0.00701]
[1778345839667,44.99,80619.14,0.0,0.99995,0.0,0.00707]
[1778345841580,44.99,80618.23,0.0,0.99995,0.0,0.00709]
[1778345841681,44.99,80618.11,0.0,0.99995,0.0,0.00709]
[1778345842476,44.99,80618.11,0.0,0.99995,0.0,0.00709]
[1778345847723,44.99,80615.31,0.0,0.99995,0.0,0.00714]
[1778345848364,44.99,80615.31,0.0,0.99995,0.0,0.00714]
[1778345848562,44.99,80615.31,0.0,0.99995,0.0,0.00714]
[1778345848730,44.99,80615.26,0.0,0.99995,0.0,0.00714]
[1778345851751,44.99,80616.24,0.0,0.99995,0.0,0.00706]
[1778345852186,44.99,80616.24,0.0,0.99995,0.0,0.00706]
[1778345852309,44.99,80616.24,0.0,0.99995,0.0,0.00706]
[1778345856787,44.99,80619.25,0.0,0.99995,0.0,0.007]
[1778345860403,44.99,80621.05,0.0,0.99995,0.0,0.00697]
[1778345860568,44.99,80621.05,0.0,0.99995,0.0,0.00697]
[1778345860665,44.99,80621.05,0.0,0.99995,0.0,0.00697]
[1778345865759,44.99,80621.01,0.0,0.99995,0.0,0.00697]
[1778345866560,44.99,80621.01,0.0,0.99995,0.0,0.00697]
[1778345867864,44.99,80623.26,0.0,0.99995,0.0,0.00693]
[1778345868871,44.99,80625.34,0.0,0.99995,0.0,0.0069]
[1778345869083,44.99,80625.34,0.0,0.99995,0.0,0.0069]
[1778345869313,44.99,80625.34,0.0,0.99995,0.0,0.0069]
[1778345869878,44.99,80625.74,0.0,0.99995,0.0,0.00689]
[1778345872564,44.99,80626.55,0.0,0.99995,0.0,0.00687]
[1778345877934,44.99,80627.96,0.0,0.99995,0.0,0.00685]
[1778345881962,44.99,80631.76,0.0,0.99995,0.0,0.00678]
[1778345882969,44.99,80634.79,0.0,0.99995,0.0,0.00673]
[1778345884732,44.99,80634.79,0.0,0.99995,0.0,0.00673]
[1778345884815,44.99,80634.79,0.0,0.99995,0.0,0.00673]
[1778345884910,44.99,80636.36,0.0,0.99995,0.0,0.0067]
[1778345885683,44.99,80636.36,0.0,0.99995,0.0,0.0067]
[1778345885808,44.99,80636.36,0.0,0.99995,0.0,0.0067]
[1778345886997,44.99,80639.56,0.0,0.99995,0.0,0.00665]
[1778345888006,44.99,80642.27,0.0,0.99995,0.0,0.0066]
[1778345889370,44.99,80642.27,0.0,0.99995,0.0,0.0066]
[1778345889376,44.99,80642.58,0.0,0.99995,0.0,0.0066]
[1778345891530,44.99,80641.7,0.0,0.99995,0.0,0.00661]
[1778345893649,44.99,80641.1,0.0,0.99995,0.0,0.00662]
[1778345899081,44.99,80640.25,0.0,0.99995,0.0,0.00664]
[1778345904116,44.99,80640.56,0.0,0.99995,0.0,0.00663]
[1778345906786,44.99,80640.53,0.0,0.99995,0.0,0.00663]
[1778345906811,44.99,80640.53,0.0,0.99995,0.0,0.00663]
[1778345906910,44.99,80640.63,0.0,0.99995,0.0,0.00663]
[1778345907307,44.99,80640.63,0.0,0.99995,0.0,0.00663]
[1778345907558,44.99,80640.63,0.0,0.99995,0.0,0.00663]
[1778345911165,44.99,80640.26,0.0,0.99995,0.0,0.00658]
[1778345917207,44.99,80640.36,0.0,0.99995,0.0,0.00657]
[1778345922242,44.99,80640.67,0.0,0.99995,0.0,0.00657]
[1778345923249,44.99,80638.51,0.0,0.99995,0.0,0.00661]
[1778345924256,44.99,80632.92,0.0,0.99995,0.0,0.0067]
[1778345926447,44.99,80631.58,0.0,0.99995,0.0,0.00672]
[1778345926566,44.99,80631.58,0.0,0.99995,0.0,0.00672]
[1778345926664,44.99,80631.78,0.0,0.99995,0.0,0.00672]
[1778345927277,44.99,80635.05,0.0,0.99995,0.0,0.00666]
[1778345928284,44.99,80637.98,0.0,0.99995,0.0,0.00661]
[1778345929291,44.99,80640.86,0.0,0.99995,0.0,0.00657]
[1778345930691,44.99,80640.86,0.0,0.99995,0.0,0.00657]
[1778345930812,44.99,80640.86,0.0,0.99995,0.0,0.00657]
[1778345936340,44.99,80641.94,0.0,0.99995,0.0,0.00655]
[1778345941548,44.99,80640.88,0.0,0.99995,0.0,0.00657]
[1778345941565,44.99,80640.88,0.0,0.99995,0.0,0.00657]
[1778345941573,44.99,80640.49,0.0,0.99995,0.0,0.00657]
[1778345942627,44.99,80640.49,0.0,0.99995,0.0,0.00657]
[1778345942815,44.99,80640.49,0.0,0.99995,0.0,0.00657]
[1778345948424,44.99,80640.56,0.0,0.99995,0.0,0.00657]
[1778345953460,44.99,80640.74,0.0,0.99995,0.0,0.00657]
[1778345960056,44.99,80640.68,0.0,0.99995,0.0,0.00657]
[1778345960109,44.99,80640.68,0.0,0.99995,0.0,0.00657]
[1778345960308,44.99,80640.68,0.0,0.99995,0.0,0.00657]
[1778345960409,44.99,80640.68,0.0,0.99995,0.0,0.00657]
[1778345968470,44.99,80640.57,0.0,0.99995,0.0,0.00657]
[1778345968561,44.99,80640.57,0.0,0.99995,0.0,0.00657]
[1778345968568,44.99,80639.92,0.0,0.99995,0.0,0.00658]
[1778345969576,44.99,80639.92,0.0,0.99995,0.0,0.00658]
[1778345969810,44.99,80639.92,0.0,0.99995,0.0,0.00658]
[1778345971589,44.99,80638.71,0.0,0.99995,0.0,0.00654]
[1778345977631,44.99,80634.12,0.0,0.99995,0.0,0.00662]
[1778345978638,44.99,80626.2,0.0,0.99995,0.0,0.00676]
[1778345979977,44.99,80626.2,0.0,0.99995,0.0,0.00676]
[1778345980005,44.99,80621.91,0.0,0.99995,0.0,0.00683]
[1778345981521,44.99,80622.3,0.0,0.99995,0.0,0.00683]
[1778345981562,44.99,80622.3,0.0,0.99995,0.0,0.00683]
[1778345983674,44.99,80619.26,0.0,0.99995,0.0,0.00688]
[1778345985688,44.99,80616.55,0.0,0.99995,0.0,0.00693]
[1778345987648,44.99,80615.59,0.0,0.99995,0.0,0.00695]
[1778345987813,44.99,80615.59,0.0,0.99995,0.0,0.00695]
[1778345987911,44.99,80615.47,0.0,0.99995,0.0,0.00695]
[1778345988709,44.99,80612.34,0.0,0.99995,0.0,0.007]
[1778345989909,44.99,80612.34,0.0,0.99995,0.0,0.007]
[1778345990059,44.99,80612.34,0.0,0.99995,0.0,0.007]
[1778345993126,44.99,80612.7,0.0,0.99995,0.0,0.007]
[1778345993319,44.99,80612.7,0.0,0.99995,0.0,0.007]
[1778345993744,44.99,80613.84,0.0,0.99995,0.0,0.00698]
[1778345994170,44.99,80613.84,0.0,0.99995,0.0,0.00698]
[1778345994310,44.99,80613.84,0.0,0.99995,0.0,0.00698]
[1778345999786,44.99,80614.62,0.0,0.99995,0.0,0.00696]
[1778346001822,44.99,80614.58,0.0,0.99995,0.0,0.00696]
[1778346001857,44.99,80614.58,0.0,0.99995,0.0,0.00696]
[1778346001923,44.99,80616.89,0.0,0.99995,0.0,0.00692]
[1778346002362,44.99,80616.89,0.0,0.99995,0.0,0.00692]
[1778346002561,44.99,80616.89,0.0,0.99995,0.0,0.00692]
[1778346007842,44.99,80618.14,0.0,0.99995,0.0,0.0069]
[1778346011081,44.99,80618.32,0.0,0.99995,0.0,0.0069]
[1778346011388,44.99,80618.23,0.0,0.99995,0.0,0.0069]
[1778346012309,44.99,80618.23,0.0,0.99995,0.0,0.0069]
[1778346012559,44.99,80618.23,0.0,0.99995,0.0,0.0069]
[1778346012878,44.99,80617.92,0.0,0.99995,0.0,0.0069]
[1778346013885,44.99,80620.06,0.0,0.99995,0.0,0.00687]
[1778346014892,44.99,80622.44,0.0,0.99995,0.0,0.00682]
[1778346017398,44.99,80624.03,0.0,0.99995,0.0,0.0068]
[1778346017558,44.99,80624.03,0.0,0.99995,0.0,0.0068]
[1778346018005,44.99,80624.03,0.0,0.99995,0.0,0.0068]
[1778346018063,44.99,80624.03,0.0,0.99995,0.0,0.0068]
[1778346017913,44.99,80624.15,0.0,0.99995,0.0,0.00679]
[1778346022948,44.99,80625.5,0.0,0.99995,0.0,0.00677]
[1778346028991,44.99,80626.31,0.0,0.99995,0.0,0.00676]
[1778346031004,44.99,80626.18,0.0,0.99995,0.0,0.0067]
[1778346036040,44.99,80626.44,0.0,0.99995,0.0,0.00669]
[1778346036436,44.99,80626.44,0.0,0.99995,0.0,0.00669]
[1778346036558,44.99,80626.44,0.0,0.99995,0.0,0.00669]
[1778346036812,44.99,80626.44,0.0,0.99995,0.0,0.00669]
[1778346037062,44.99,80626.44,0.0,0.99995,0.0,0.00669]
[1778346037047,44.99,80625.42,0.0,0.99995,0.0,0.00671]
[1778346042086,44.99,80625.9,0.0,0.99995,0.0,0.0067]
[1778346046083,44.99,80626.47,0.0,0.99995,0.0,0.00669]
[1778346046114,44.99,80626.48,0.0,0.99995,0.0,0.00669]
[1778346046310,44.99,80626.48,0.0,0.99995,0.0,0.00669]
[1778346047121,44.99,80626.56,0.0,0.99995,0.0,0.00669]
[1778346047329,44.99,80626.56,0.0,0.99995,0.0,0.00669]
[1778346047380,44.99,80626.56,0.0,0.99995,0.0,0.00669]
[1778346056184,44.99,80626.95,0.0,0.99995,0.0,0.00668]
[1778346061983,44.99,80626.88,0.0,0.99995,0.0,0.00669]
[1778346062060,44.99,80626.88,0.0,0.99995,0.0,0.00669]
[1778346062144,44.99,80628.84,0.0,0.99995,0.0,0.00665]
[1778346063472,44.99,80629.98,0.0,0.99995,0.0,0.00663]
[1778346063560,44.99,80629.98,0.0,0.99995,0.0,0.00663]
[1778346068544,44.99,80631.49,0.0,0.99995,0.0,0.00661]
[1778346068559,44.99,80631.49,0.0,0.99995,0.0,0.00661]
[1778346068645,44.99,80633.87,0.0,0.99995,0.0,0.00657]
[1778346069782,44.99,80633.87,0.0,0.99995,0.0,0.00657]
[1778346069812,44.99,80633.87,0.0,0.99995,0.0,0.00657]
[1778346077331,44.99,80635.75,0.0,0.99995,0.0,0.00653]
[1778346080902,44.99,80635.64,0.0,0.99995,0.0,0.00654]
[1778346081064,44.99,80635.64,0.0,0.99995,0.0,0.00654]
[1778346081144,44.99,80636.3,0.0,0.99995,0.0,0.00653]
[1778346082289,44.99,80636.3,0.0,0.99995,0.0,0.00653]
[1778346082311,44.99,80636.3,0.0,0.99995,0.0,0.00653]
[1778346087401,44.99,80636.09,0.0,0.99995,0.0,0.00653]
[1778346088304,44.99,80636.09,0.0,0.99995,0.0,0.00653]
[1778346088559,44.99,80636.09,0.0,0.99995,0.0,0.00653]
[1778346088658,44.99,80636.86,0.0,0.99995,0.0,0.00652]
[1778346090070,44.99,80636.86,0.0,0.99995,0.0,0.00652]
[1778346090313,44.99,80636.54,0.0,0.99995,0.0,0.00652]
[1778346091431,44.99,80636.19,0.0,0.99995,0.0,0.00647]
[1778346097473,44.99,80636.12,0.0,0.99995,0.0,0.00647]
[1778346103028,44.99,80635.11,0.0,0.99995,0.0,0.00649]
[1778346103066,44.99,80635.11,0.0,0.99995,0.0,0.00649]
[1778346103165,44.99,80634.38,0.0,0.99995,0.0,0.0065]
[1778346104900,44.99,80633.97,0.0,0.99995,0.0,0.00651]
[1778346105066,44.99,80633.97,0.0,0.99995,0.0,0.00651]
[1778346110750,44.99,80633.95,0.0,0.99995,0.0,0.00651]
[1778346110810,44.99,80633.95,0.0,0.99995,0.0,0.00651]
[1778346110975,44.99,80633.07,0.0,0.99995,0.0,0.00652]
[1778346112734,44.99,80633.88,0.0,0.99995,0.0,0.00651]
[1778346112809,44.99,80633.88,0.0,0.99995,0.0,0.00651]
[1778346115876,44.99,80633.47,0.0,0.99995,0.0,0.00651]
[1778346116062,44.99,80633.47,0.0,0.99995,0.0,0.00651]
[1778346116098,44.99,80628.14,0.0,0.99995,0.0,0.0066]
[1778346117237,44.99,80627.24,0.0,0.99995,0.0,0.00662]
[1778346117314,44.99,80627.24,0.0,0.99995,0.0,0.00662]
[1778346123787,44.99,80626.34,0.0,0.99995,0.0,0.00664]
[1778346123810,44.99,80626.34,0.0,0.99995,0.0,0.00664]
[1778346123917,44.99,80626.95,0.0,0.99995,0.0,0.00663]
[1778346125471,44.99,80626.71,0.0,0.99995,0.0,0.00663]
[1778346125561,44.99,80626.71,0.0,0.99995,0.0,0.00663]
[1778346130704,44.99,80626.06,0.0,0.99995,0.0,0.00664]
[1778346131804,44.99,80626.06,0.0,0.99995,0.0,0.00664]
[1778346132065,44.99,80626.06,0.0,0.99995,0.0,0.00664]
[1778346132165,44.99,80626.16,0.0,0.99995,0.0,0.00664]
[1778346135857,44.99,80625.18,0.0,0.99995,0.0,0.00666]
[1778346136062,44.99,80625.18,0.0,0.99995,0.0,0.00666]
[1778346136161,44.99,80623.51,0.0,0.99995,0.0,0.00668]
[1778346141781,44.99,80623.09,0.0,0.99995,0.0,0.00669]
[1778346144624,44.99,80622.79,0.0,0.99995,0.0,0.0067]
[1778346144811,44.99,80622.79,0.0,0.99995,0.0,0.0067]
[1778346144864,44.99,80621.95,0.0,0.99995,0.0,0.00671]
[1778346147155,44.99,80621.11,0.0,0.99995,0.0,0.00673]
[1778346147311,44.99,80620.57,0.0,0.99995,0.0,0.00674]
[1778346152858,44.99,80621.52,0.0,0.99995,0.0,0.00666]
[1778346153493,44.99,80621.52,0.0,0.99995,0.0,0.00666]
[1778346153570,44.99,80621.52,0.0,0.99995,0.0,0.00666]
[1778346153865,44.99,80622.08,0.0,0.99995,0.0,0.00665]
[1778346155189,44.99,80622.08,0.0,0.99995,0.0,0.00665]
[1778346155312,44.99,80622.44,0.0,0.99995,0.0,0.00664]
[1778346161473,44.99,80622.47,0.0,0.99995,0.0,0.00664]
[1778346161561,44.99,80622.47,0.0,0.99995,0.0,0.00664]
[1778346161921,44.99,80622.48,0.0,0.99995,0.0,0.00664]
[1778346163328,44.99,80623.19,0.0,0.99995,0.0,0.00663]
[1778346163562,44.99,80623.19,0.0,0.99995,0.0,0.00663]
[1778346169977,44.99,80622.16,0.0,0.99995,0.0,0.00665]
[1778346175012,44.99,80622.28,0.0,0.99995,0.0,0.00665]
[1778346179374,44.99,80622.49,0.0,0.99995,0.0,0.00664]
[1778346179561,44.99,80622.49,0.0,0.99995,0.0,0.00664]
[1778346180446,44.99,80622.49,0.0,0.99995,0.0,0.00664]
[1778346180560,44.99,80622.49,0.0,0.99995,0.0,0.00664]
[1778346180659,44.99,80622.49,0.0,0.99995,0.0,0.00664]
[1778346185937,44.99,80622.47,0.0,0.99995,0.0,0.00664]
[1778346186065,44.99,80622.47,0.0,0.99995,0.0,0.00664]
[1778346190117,44.99,80623.72,0.0,0.99995,0.0,0.00662]
[1778346194586,44.99,80623.8,0.0,0.99995,0.0,0.00662]
[1778346194809,44.99,80623.8,0.0,0.99995,0.0,0.00662]
[1778346195152,44.99,80623.77,0.0,0.99995,0.0,0.00662]
[1778346196772,44.99,80623.77,0.0,0.99995,0.0,0.00662]
[1778346196811,44.99,80623.77,0.0,0.99995,0.0,0.00662]
[1778346202201,44.99,80623.32,0.0,0.99995,0.0,0.00663]
[1778346207236,44.99,80623.49,0.0,0.99995,0.0,0.00663]
[1778346208703,44.99,80623.44,0.0,0.99995,0.0,0.00663]
[1778346209312,44.99,80623.91,0.0,0.99995,0.0,0.00662]
[1778346210261,44.99,80623.6,0.0,0.99995,0.0,0.00662]
[1778346210982,44.99,80623.6,0.0,0.99995,0.0,0.00662]
[1778346211064,44.99,80623.6,0.0,0.99995,0.0,0.00662]
[1778346220332,44.99,80623.3,0.0,0.99995,0.0,0.00657]
[1778346222861,44.99,80623.3,0.0,0.99995,0.0,0.00657]
[1778346223067,44.99,80623.3,0.0,0.99995,0.0,0.00657]
[1778346228387,44.99,80623.79,0.0,0.99995,0.0,0.00656]
[1778346230539,44.99,80626.6,0.0,0.99995,0.0,0.00651]
[1778346231408,44.99,80628.49,0.0,0.99995,0.0,0.00648]
[1778346232599,44.99,80628.49,0.0,0.99995,0.0,0.00648]
[1778346232811,44.99,80628.49,0.0,0.99995,0.0,0.00648]
[1778346233316,44.99,80628.49,0.0,0.99995,0.0,0.00648]
[1778346232889,44.99,80629.68,0.0,0.99995,0.0,0.00646]
[1778346233332,44.99,80629.68,0.0,0.99995,0.0,0.00646]
[1778346237450,44.99,80632.3,0.0,0.99995,0.0,0.00642]
[1778346239919,44.99,80633.51,0.0,0.99995,0.0,0.0064]
[1778346240059,44.99,80633.51,0.0,0.99995,0.0,0.0064]
[1778346240160,44.99,80635.53,0.0,0.99995,0.0,0.00636]
[1778346245512,44.99,80634.02,0.0,0.99995,0.0,0.00639]
[1778346246534,44.99,80634.02,0.0,0.99995,0.0,0.00639]
[1778346246566,44.99,80634.02,0.0,0.99995,0.0,0.00639]
[1778346247646,44.99,80634.02,0.0,0.99995,0.0,0.00639]
[1778346247811,44.99,80634.02,0.0,0.99995,0.0,0.00639]
[1778346247911,44.99,80634.19,0.0,0.99995,0.0,0.00639]
[1778346261067,44.99,80634.46,0.0,0.99995,0.0,0.00638]
[1778346261311,44.99,80634.46,0.0,0.99995,0.0,0.00638]
[1778346261625,44.99,80637.46,0.0,0.99995,0.0,0.00633]
[1778346264989,44.99,80638.84,0.0,0.99995,0.0,0.00631]
[1778346265063,44.99,80638.84,0.0,0.99995,0.0,0.00631]
[1778346265158,44.99,80639.02,0.0,0.99995,0.0,0.00631]
[1778346266663,44.99,80639.52,0.0,0.99995,0.0,0.0063]
[1778346266813,44.99,80639.52,0.0,0.99995,0.0,0.0063]
[1778346268675,44.99,80645.9,0.0,0.99996,0.0,0.00619]
[1778346269681,44.99,80649.13,0.0,0.99996,0.0,0.00614]
[1778346272094,44.99,80649.83,0.0,0.99996,0.0,0.00613]
[1778346272191,44.99,80651.51,0.0,0.99996,0.0,0.00605]
[1778346272600,44.99,80651.51,0.0,0.99996,0.0,0.00605]
[1778346272777,44.99,80651.51,0.0,0.99996,0.0,0.00605]
[1778346272867,44.99,80651.51,0.0,0.99996,0.0,0.00605]
[1778346272896,44.99,80652.41,0.0,0.99996,0.0,0.00604]
[1778346273728,44.99,80656.33,0.0,0.99996,0.0,0.00597]
[1778346275742,44.99,80661.32,0.0,0.99996,0.0,0.0059]
[1778346277756,44.99,80658.11,0.0,0.99996,0.0,0.00595]
[1778346280014,44.99,80657.12,0.0,0.99996,0.0,0.00596]
[1778346280060,44.99,80657.12,0.0,0.99996,0.0,0.00596]
[1778346285812,44.99,80657.4,0.0,0.99996,0.0,0.00596]
[1778346287826,44.99,80654.83,0.0,0.99996,0.0,0.006]
[1778346288833,44.99,80652.15,0.0,0.99996,0.0,0.00604]
[1778346290083,44.99,80652.15,0.0,0.99996,0.0,0.00604]
[1778346290309,44.99,80652.15,0.0,0.99996,0.0,0.00604]
[1778346292673,44.99,80653.93,0.0,0.99996,0.0,0.00601]
[1778346292809,44.99,80653.93,0.0,0.99996,0.0,0.00601]
[1778346292861,44.99,80655.25,0.0,0.99996,0.0,0.00599]
[1778346295884,44.99,80658.48,0.0,0.99996,0.0,0.00594]
[1778346296428,44.99,80658.48,0.0,0.99996,0.0,0.00594]
[1778346296563,44.99,80658.48,0.0,0.99996,0.0,0.00594]
[1778346301926,44.99,80661.19,0.0,0.99996,0.0,0.0059]
[1778346303940,44.99,80663.38,0.0,0.99996,0.0,0.00586]
[1778346304947,44.99,80669.99,0.0,0.99996,0.0,0.00576]
[1778346305417,44.99,80669.99,0.0,0.99996,0.0,0.00576]
[1778346305562,44.99,80669.99,0.0,0.99996,0.0,0.00576]
[1778346307301,44.99,80671.56,0.0,0.99996,0.0,0.00574]
[1778346307311,44.99,80671.56,0.0,0.99996,0.0,0.00574]
[1778346307395,44.99,80673.34,0.0,0.99996,0.0,0.00571]
[1778346310989,44.99,80676.26,0.0,0.99996,0.0,0.00567]
[1778346313737,44.99,80676.21,0.0,0.99996,0.0,0.00567]
[1778346314010,44.99,80679.38,0.0,0.99996,0.0,0.00562]
[1778346317576,44.99,80680.23,0.0,0.99996,0.0,0.00561]
[1778346320052,44.99,80683.74,0.0,0.99996,0.0,0.00556]
[1778346322067,44.99,80688.29,0.0,0.99996,0.0,0.00549]
[1778346323654,44.99,80689.06,0.0,0.99996,0.0,0.00548]
[1778346324099,44.99,80698.89,0.0,0.99996,0.0,0.00534]
[1778346325094,44.99,80716.87,0.0,0.99996,0.0,0.0051]
[1778346326102,44.99,80741.71,0.0,0.99997,0.0,0.00477]
[1778346327109,44.99,80746.98,0.0,0.99997,0.0,0.00471]
[1778346327553,44.99,80746.98,0.0,0.99997,0.0,0.00471]
[1778346328116,44.99,80736.09,0.0,0.99997,0.0,0.00484]
[1778346329123,44.99,80733.69,0.0,0.99997,0.0,0.00488]
[1778346330130,44.99,80736.96,0.0,0.99997,0.0,0.00483]
[1778346331137,44.99,80734.62,0.0,0.99997,0.0,0.00482]
[1778346332144,44.99,80732.16,0.0,0.99997,0.0,0.00485]
[1778346333218,44.99,80724.41,0.0,0.99996,0.0,0.00495]
[1778346333838,44.99,80724.41,0.0,0.99996,0.0,0.00495]
[1778346335168,44.99,80722.15,0.0,0.99996,0.0,0.00498]
[1778346336175,44.99,80715.81,0.0,0.99996,0.0,0.00506]
[1778346337815,44.99,80715.32,0.0,0.99996,0.0,0.00507]
[1778346342217,44.99,80718.64,0.0,0.99996,0.0,0.00503]
[1778346344225,44.99,80718.31,0.0,0.99996,0.0,0.00503]
[1778346344247,44.99,80722.18,0.0,0.99996,0.0,0.00498]
[1778346345239,44.99,80726.13,0.0,0.99996,0.0,0.00493]
[1778346347253,44.99,80723.3,0.0,0.99996,0.0,0.00496]
[1778346348128,44.99,80723.3,0.0,0.99996,0.0,0.00496]
[1778346348283,44.99,80721.12,0.0,0.99996,0.0,0.00499]
[1778346349288,44.99,80725.28,0.0,0.99996,0.0,0.00494]
[1778346354323,44.99,80726.59,0.0,0.99996,0.0,0.00492]
[1778346356057,44.99,80727.6,0.0,0.99996,0.0,0.00491]
[1778346356316,44.99,80727.6,0.0,0.99996,0.0,0.00491]
[1778346356337,44.99,80728.22,0.0,0.99996,0.0,0.0049]
[1778346357344,44.99,80724.94,0.0,0.99996,0.0,0.00494]
[1778346358351,44.99,80720.33,0.0,0.99996,0.0,0.005]
[1778346359135,44.99,80720.33,0.0,0.99996,0.0,0.005]
[1778346359310,44.99,80720.33,0.0,0.99996,0.0,0.005]
[1778346359358,44.99,80723.52,0.0,0.99996,0.0,0.00496]
[1778346360365,44.99,80729.19,0.0,0.99997,0.0,0.00489]
[1778346361372,44.99,80732.86,0.0,0.99997,0.0,0.00484]
[1778346362379,44.99,80735.01,0.0,0.99997,0.0,0.00481]
[1778346362796,44.99,80735.01,0.0,0.99997,0.0,0.00481]
[1778346362812,44.99,80735.01,0.0,0.99997,0.0,0.00481]
[1778346363386,44.99,80735.47,0.0,0.99997,0.0,0.00481]
[1778346365400,44.99,80730.51,0.0,0.99997,0.0,0.00487]
[1778346365796,44.99,80730.51,0.0,0.99997,0.0,0.00487]
[1778346369738,44.99,80730.1,0.0,0.99997,0.0,0.00488]
[1778346370435,44.99,80723.79,0.0,0.99996,0.0,0.00496]
[1778346371442,44.99,80715.51,0.0,0.99996,0.0,0.00507]
[1778346372449,44.99,80711.47,0.0,0.99996,0.0,0.00512]
[1778346373456,44.99,80709.53,0.0,0.99996,0.0,0.00515]
[1778346374463,44.99,80706.64,0.0,0.99996,0.0,0.00519]
[1778346375470,44.99,80701.39,0.0,0.99996,0.0,0.00526]
[1778346376800,44.99,80701.39,0.0,0.99996,0.0,0.00526]
[1778346376811,44.99,80701.39,0.0,0.99996,0.0,0.00526]
[1778346376901,44.99,80699.82,0.0,0.99996,0.0,0.00528]
[1778346381457,44.99,80699.75,0.0,0.99996,0.0,0.00528]
[1778346381559,44.99,80700.26,0.0,0.99996,0.0,0.00528]
[1778346383526,44.99,80697.33,0.0,0.99996,0.0,0.00532]
[1778346387957,44.99,80696.16,0.0,0.99996,0.0,0.00533]
[1778346388063,44.99,80696.16,0.0,0.99996,0.0,0.00533]
[1778346388162,44.99,80694.15,0.0,0.99996,0.0,0.00536]
[1778346388561,44.99,80689.82,0.0,0.99996,0.0,0.00542]
[1778346389708,44.99,80689.82,0.0,0.99996,0.0,0.00542]
[1778346389815,44.99,80689.82,0.0,0.99996,0.0,0.00542]
[1778346389916,44.99,80689.03,0.0,0.99996,0.0,0.00543]
[1778346391582,44.99,80689.15,0.0,0.99996,0.0,0.00538]
[1778346397624,44.99,80689.45,0.0,0.99996,0.0,0.00538]
[1778346402141,44.99,80689.08,0.0,0.99996,0.0,0.00538]
[1778346402312,44.99,80689.08,0.0,0.99996,0.0,0.00538]
[1778346407695,44.99,80691.88,0.0,0.99996,0.0,0.00534]
[1778346409374,44.99,80691.88,0.0,0.99996,0.0,0.00534]
[1778346409560,44.99,80693.07,0.0,0.99996,0.0,0.00533]
[1778346411311,44.99,80694.16,0.0,0.99996,0.0,0.00531]
[1778346411337,44.99,80692.67,0.0,0.99996,0.0,0.00533]
[1778346411564,44.99,80692.67,0.0,0.99996,0.0,0.00533]
[1778346411723,44.99,80690.14,0.0,0.99996,0.0,0.00537]
[1778346414815,44.99,80688.99,0.0,0.99996,0.0,0.00538]
[1778346415069,44.99,80688.99,0.0,0.99996,0.0,0.00538]
[1778346415168,44.99,80692.89,0.0,0.99996,0.0,0.00533]
[1778346416085,44.99,80692.89,0.0,0.99996,0.0,0.00533]
[1778346416758,44.99,80699.78,0.0,0.99996,0.0,0.00523]
[1778346420023,44.99,80700.72,0.0,0.99996,0.0,0.00522]
[1778346421793,44.99,80707.96,0.0,0.99996,0.0,0.00512]
[1778346422800,44.99,80713.23,0.0,0.99996,0.0,0.00505]
[1778346425581,44.99,80712.53,0.0,0.99996,0.0,0.00506]
[1778346425829,44.99,80714.65,0.0,0.99996,0.0,0.00503]
[1778346426836,44.99,80717.1,0.0,0.99996,0.0,0.005]
[1778346429530,44.99,80718.59,0.0,0.99996,0.0,0.00498]
[1778346430232,44.99,80718.85,0.0,0.99996,0.0,0.00498]
[1778346430278,44.99,80729.09,0.0,0.99997,0.0,0.00484]
[1778346430864,44.99,80732.42,0.0,0.99997,0.0,0.0048]
[1778346431871,44.99,80729.53,0.0,0.99997,0.0,0.00484]
[1778346434211,44.99,80728.87,0.0,0.99997,0.0,0.00485]
[1778346436906,44.99,80725.43,0.0,0.99997,0.0,0.00489]
[1778346439927,44.99,80728.26,0.0,0.99997,0.0,0.00485]
[1778346442948,44.99,80724.64,0.0,0.99996,0.0,0.0049]
[1778346444246,44.99,80724.64,0.0,0.99996,0.0,0.0049]
[1778346444310,44.99,80724.64,0.0,0.99996,0.0,0.0049]
[1778346445774,44.99,80722.76,0.0,0.99996,0.0,0.00493]
[1778346445811,44.99,80722.76,0.0,0.99996,0.0,0.00493]
[1778346445875,44.99,80722.76,0.0,0.99996,0.0,0.00493]
[1778346450349,44.99,80723.2,0.0,0.99996,0.0,0.00492]
[1778346450424,44.99,80728.63,0.0,0.99997,0.0,0.00485]
[1778346451005,44.99,80727.94,0.0,0.99997,0.0,0.00481]
[1778346453264,44.99,80726.27,0.0,0.99997,0.0,0.00483]
[1778346453922,44.99,80728.06,0.0,0.99997,0.0,0.00481]
[1778346454066,44.99,80728.06,0.0,0.99997,0.0,0.00481]
[1778346454090,44.99,80727.71,0.0,0.99997,0.0,0.00482]
[1778346459061,44.99,80720.52,0.0,0.99996,0.0,0.00491]
[1778346459739,44.99,80720.52,0.0,0.99996,0.0,0.00491]
[1778346459809,44.99,80720.52,0.0,0.99996,0.0,0.00491]
[1778346460068,44.99,80717.55,0.0,0.99996,0.0,0.00495]
[1778346462082,44.99,80711.57,0.0,0.99996,0.0,0.00503]
[1778346463014,44.99,80711.57,0.0,0.99996,0.0,0.00503]
[1778346463071,44.99,80711.57,0.0,0.99996,0.0,0.00503]
[1778346463170,44.99,80709.39,0.0,0.99996,0.0,0.00505]
[1778346463646,44.99,80709.39,0.0,0.99996,0.0,0.00505]
[1778346463812,44.99,80709.39,0.0,0.99996,0.0,0.00505]
[1778346464096,44.99,80709.43,0.0,0.99996,0.0,0.00505]
[1778346465103,44.99,80711.38,0.0,0.99996,0.0,0.00503]
[1778346466774,44.99,80712.27,0.0,0.99996,0.0,0.00502]
[1778346467117,44.99,80715.92,0.0,0.99996,0.0,0.00497]
[1778346468124,44.99,80721.78,0.0,0.99996,0.0,0.00489]
[1778346470140,44.99,80721.41,0.0,0.99996,0.0,0.0049]
[1778346470728,44.99,80721.41,0.0,0.99996,0.0,0.0049]
[1778346471468,44.99,80721.41,0.0,0.99996,0.0,0.0049]
[1778346472154,44.99,80726.77,0.0,0.99997,0.0,0.00483]
[1778346473161,44.99,80729.65,0.0,0.99997,0.0,0.00479]
[1778346475384,44.99,80729.17,0.0,0.99997,0.0,0.0048]
[1778346476182,44.99,80731.15,0.0,0.99997,0.0,0.00477]
[1778346477190,44.99,80734.14,0.0,0.99997,0.0,0.00473]
[1778346478254,44.99,80734.14,0.0,0.99997,0.0,0.00473]
[1778346478296,44.99,80736.71,0.0,0.99997,0.0,0.0047]
[1778346479208,44.99,80740.49,0.0,0.99997,0.0,0.00466]
[1778346481222,44.99,80736.88,0.0,0.99997,0.0,0.0047]
[1778346482228,44.99,80736.88,0.0,0.99997,0.0,0.0047]
[1778346487265,44.99,80735.14,0.0,0.99997,0.0,0.00472]
[1778346490016,44.99,80733.47,0.0,0.99997,0.0,0.00474]
[1778346490062,44.99,80733.47,0.0,0.99997,0.0,0.00474]
[1778346490286,44.99,80732.38,0.0,0.99997,0.0,0.00476]
[1778346491690,44.99,80731.98,0.0,0.99997,0.0,0.00476]
[1778346492300,44.99,80734.02,0.0,0.99997,0.0,0.00474]
[1778346495643,44.99,80734.03,0.0,0.99997,0.0,0.00474]
[1778346499350,44.99,80735.88,0.0,0.99997,0.0,0.00471]
[1778346502459,44.99,80738.01,0.0,0.99997,0.0,0.00469]
[1778346508413,44.99,80737.91,0.0,0.99997,0.0,0.00469]
[1778346510427,44.99,80734.9,0.0,0.99997,0.0,0.00473]
[1778346511148,44.99,80734.9,0.0,0.99997,0.0,0.00473]
[1778346511309,44.99,80734.9,0.0,0.99997,0.0,0.00473]
[1778346511434,44.99,80733.3,0.0,0.99997,0.0,0.0047]
[1778346512441,44.99,80731.25,0.0,0.99997,0.0,0.00473]
[1778346513448,44.99,80723.92,0.0,0.99997,0.0,0.00482]
[1778346513665,44.99,80723.92,0.0,0.99997,0.0,0.00482]
[1778346513808,44.99,80723.92,0.0,0.99997,0.0,0.00482]
[1778346514430,44.99,80723.92,0.0,0.99997,0.0,0.00482]
[1778346514562,44.99,80723.92,0.0,0.99997,0.0,0.00482]
[1778346514455,44.99,80720.99,0.0,0.99997,0.0,0.00486]
[1778346516469,44.99,80722.98,0.0,0.99997,0.0,0.00483]
[1778346517208,44.99,80722.98,0.0,0.99997,0.0,0.00483]
[1778346517308,44.99,80722.98,0.0,0.99997,0.0,0.00483]
[1778346517476,44.99,80734.51,0.0,0.99997,0.0,0.00469]
[1778346518483,44.99,80739.27,0.0,0.99997,0.0,0.00463]
[1778346519894,44.99,80739.93,0.0,0.99997,0.0,0.00462]
[1778346520126,44.99,80739.93,0.0,0.99997,0.0,0.00462]
[1778346520313,44.99,80739.93,0.0,0.99997,0.0,0.00462]
[1778346520497,44.99,80742.29,0.0,0.99997,0.0,0.00459]
[1778346525532,44.99,80744.27,0.0,0.99997,0.0,0.00457]
[1778346529561,44.99,80742.28,0.0,0.99997,0.0,0.00459]
[1778346534596,44.99,80742.57,0.0,0.99997,0.0,0.00459]
[1778346535603,44.99,80753.17,0.0,0.99997,0.0,0.00446]
[1778346536611,44.99,80756.99,0.0,0.99997,0.0,0.00441]
[1778346537618,44.99,80760.32,0.0,0.99997,0.0,0.00437]
[1778346538625,44.99,80764.45,0.0,0.99997,0.0,0.00433]
[1778346539084,44.99,80764.45,0.0,0.99997,0.0,0.00433]
[1778346539311,44.99,80764.45,0.0,0.99997,0.0,0.00433]
[1778346543661,44.99,80759.82,0.0,0.99997,0.0,0.00438]
[1778346545710,44.99,80758.7,0.0,0.99997,0.0,0.00439]
[1778346545811,44.99,80758.7,0.0,0.99997,0.0,0.00439]
[1778346546150,44.99,80758.68,0.0,0.99997,0.0,0.00439]
[1778346550566,44.99,80758.98,0.0,0.99997,0.0,0.00439]
[1778346552876,44.99,80757.88,0.0,0.99997,0.0,0.0044]
[1778346553065,44.99,80757.88,0.0,0.99997,0.0,0.0044]
[1778346553166,44.99,80759.02,0.0,0.99997,0.0,0.00439]
[1778346555410,44.99,80760.13,0.0,0.99997,0.0,0.00438]
[1778346555559,44.99,80760.13,0.0,0.99997,0.0,0.00438]
[1778346561787,44.99,80760.94,0.0,0.99997,0.0,0.00437]
[1778346564410,44.99,80761.24,0.0,0.99997,0.0,0.00436]
[1778346564563,44.99,80761.24,0.0,0.99997,0.0,0.00436]
[1778346564664,44.99,80761.59,0.0,0.99997,0.0,0.00436]
[1778346565755,44.99,80762.63,0.0,0.99997,0.0,0.00435]
[1778346565809,44.99,80762.63,0.0,0.99997,0.0,0.00435]
[1778346570851,44.99,80761.4,0.0,0.99997,0.0,0.00436]
[1778346571858,44.99,80761.74,0.0,0.99997,0.0,0.00432]
[1778346572927,44.99,80761.74,0.0,0.99997,0.0,0.00432]
[1778346573062,44.99,80761.74,0.0,0.99997,0.0,0.00432]
[1778346573163,44.99,80761.74,0.0,0.99997,0.0,0.00432]
[1778346573872,44.99,80761.74,0.0,0.99997,0.0,0.00432]
[1778346574070,44.99,80761.74,0.0,0.99997,0.0,0.00432]
[1778346579914,44.99,80761.45,0.0,0.99997,0.0,0.00432]
[1778346581525,44.99,80761.45,0.0,0.99997,0.0,0.00432]
[1778346581559,44.99,80761.45,0.0,0.99997,0.0,0.00432]
[1778346581571,44.99,80760.57,0.0,0.99997,0.0,0.00433]
[1778346581928,44.99,80754.08,0.0,0.99997,0.0,0.00441]
[1778346583137,44.99,80754.08,0.0,0.99997,0.0,0.00441]
[1778346583311,44.99,80754.08,0.0,0.99997,0.0,0.00441]
[1778346583409,44.99,80749.98,0.0,0.99997,0.0,0.00445]
[1778346584949,44.99,80747.71,0.0,0.99997,0.0,0.00448]
[1778346586518,44.99,80747.71,0.0,0.99997,0.0,0.00448]
[1778346586560,44.99,80747.71,0.0,0.99997,0.0,0.00448]
[1778346586619,44.99,80749.07,0.0,0.99997,0.0,0.00447]
[1778346586963,44.99,80752.13,0.0,0.99997,0.0,0.00443]
[1778346588235,44.99,80752.13,0.0,0.99997,0.0,0.00443]
[1778346588310,44.99,80752.13,0.0,0.99997,0.0,0.00443]
[1778346593005,44.99,80745.78,0.0,0.99997,0.0,0.0045]
[1778346594070,44.99,80745.78,0.0,0.99997,0.0,0.0045]
[1778346595023,44.99,80753.93,0.0,0.99997,0.0,0.00441]
[1778346597920,44.99,80754.2,0.0,0.99997,0.0,0.0044]
[1778346598044,44.99,80759.77,0.0,0.99997,0.0,0.00434]
[1778346599051,44.99,80761.94,0.0,0.99997,0.0,0.00431]
[1778346602072,44.99,80764.2,0.0,0.99997,0.0,0.00429]
[1778346603797,44.99,80765.64,0.0,0.99997,0.0,0.00427]
[1778346603810,44.99,80765.64,0.0,0.99997,0.0,0.00427]
[1778346607107,44.99,80763.54,0.0,0.99997,0.0,0.0043]
[1778346608517,44.99,80763.54,0.0,0.99997,0.0,0.0043]
[1778346608560,44.99,80763.54,0.0,0.99997,0.0,0.0043]
[1778346608619,44.99,80760.25,0.0,0.99997,0.0,0.00433]
[1778346609121,44.99,80757.3,0.0,0.99997,0.0,0.00437]
[1778346610455,44.99,80757.3,0.0,0.99997,0.0,0.00437]
[1778346610560,44.99,80757.3,0.0,0.99997,0.0,0.00437]
[1778346615612,44.99,80755.75,0.0,0.99997,0.0,0.00439]
[1778346615700,44.99,80755.29,0.0,0.99997,0.0,0.00439]
[1778346615812,44.99,80755.29,0.0,0.99997,0.0,0.00439]
[1778346616610,44.99,80755.29,0.0,0.99997,0.0,0.00439]
[1778346616809,44.99,80755.39,0.0,0.99997,0.0,0.00439]
[1778346619924,44.99,80753.47,0.0,0.99997,0.0,0.00441]
[1778346623219,44.99,80750.1,0.0,0.99997,0.0,0.00445]
[1778346624860,44.99,80748.5,0.0,0.99997,0.0,0.00447]
[1778346625065,44.99,80748.5,0.0,0.99997,0.0,0.00447]
[1778346625233,44.99,80746.72,0.0,0.99997,0.0,0.00449]
[1778346625916,44.99,80746.72,0.0,0.99997,0.0,0.00449]
[1778346626112,44.99,80746.72,0.0,0.99997,0.0,0.00449]
[1778346626244,44.99,80749.72,0.0,0.99997,0.0,0.00446]
[1778346627248,44.99,80753.9,0.0,0.99997,0.0,0.00441]
[1778346628255,44.99,80755.65,0.0,0.99997,0.0,0.00439]
[1778346630038,44.99,80756.66,0.0,0.99997,0.0,0.00438]
[1778346630269,44.99,80756.6,0.0,0.99997,0.0,0.00438]
[1778346631276,44.99,80756.63,0.0,0.99997,0.0,0.00433]
[1778346634297,44.99,80754.79,0.0,0.99997,0.0,0.00436]
[1778346639332,44.99,80753.29,0.0,0.99997,0.0,0.00437]
[1778346641291,44.99,80753.23,0.0,0.99997,0.0,0.00437]
[1778346641311,44.99,80753.23,0.0,0.99997,0.0,0.00437]
[1778346646390,44.99,80751.79,0.0,0.99997,0.0,0.00439]
[1778346647139,44.99,80751.79,0.0,0.99997,0.0,0.00439]
[1778346647311,44.99,80751.79,0.0,0.99997,0.0,0.00439]
[1778346647396,44.99,80751.81,0.0,0.99997,0.0,0.00439]
[1778346650594,44.99,80752.89,0.0,0.99997,0.0,0.00438]
[1778346650811,44.99,80753.5,0.0,0.99997,0.0,0.00437]
[1778346655452,44.99,80751.38,0.0,0.99997,0.0,0.0044]
[1778346658330,44.99,80752.31,0.0,0.99997,0.0,0.00438]
[1778346658561,44.99,80752.31,0.0,0.99997,0.0,0.00438]
[1778346658641,44.99,80753.33,0.0,0.99997,0.0,0.00437]
[1778346658901,44.99,80753.33,0.0,0.99997,0.0,0.00437]
[1778346659067,44.99,80753.33,0.0,0.99997,0.0,0.00437]
[1778346662501,44.99,80757.62,0.0,0.99997,0.0,0.00432]
[1778346663286,44.99,80757.62,0.0,0.99997,0.0,0.00432]
[1778346663312,44.99,80757.62,0.0,0.99997,0.0,0.00432]
[1778346663508,44.99,80759.82,0.0,0.99997,0.0,0.0043]
[1778346664515,44.99,80770.89,0.0,0.99997,0.0,0.00417]
[1778346665524,44.99,80774.8,0.0,0.99997,0.0,0.00413]
[1778346666531,44.99,80787.77,0.0,0.99997,0.0,0.00399]
[1778346667538,44.99,80798.94,0.0,0.99997,0.0,0.00387]
[1778346668545,44.99,80807.29,0.0,0.99997,0.0,0.00378]
[1778346669554,44.99,80805.31,0.0,0.99997,0.0,0.0038]
[1778346671567,44.99,80798.11,0.0,0.99997,0.0,0.00388]
[1778346672574,44.99,80794.49,0.0,0.99997,0.0,0.00392]
[1778346676603,44.99,80797.68,0.0,0.99997,0.0,0.00388]
[1778346676810,44.99,80797.68,0.0,0.99997,0.0,0.00388]
[1778346677610,44.99,80795.7,0.0,0.99997,0.0,0.0039]
[1778346678617,44.99,80793.41,0.0,0.99997,0.0,0.00393]
[1778346679689,44.99,80793.41,0.0,0.99997,0.0,0.00393]
[1778346679698,44.99,80791.75,0.0,0.99997,0.0,0.00395]
[1778346679813,44.99,80791.75,0.0,0.99997,0.0,0.00395]
[1778346683169,44.99,80792.03,0.0,0.99997,0.0,0.00394]
[1778346683310,44.99,80792.03,0.0,0.99997,0.0,0.00394]
[1778346683652,44.99,80792.56,0.0,0.99997,0.0,0.00394]
[1778346685708,44.99,80793.91,0.0,0.99997,0.0,0.00392]
[1778346685811,44.99,80794.84,0.0,0.99997,0.0,0.00391]
[1778346687680,44.99,80784.81,0.0,0.99997,0.0,0.00402]
[1778346688502,44.99,80784.81,0.0,0.99997,0.0,0.00402]
[1778346688560,44.99,80784.81,0.0,0.99997,0.0,0.00402]
[1778346688688,44.99,80782.0,0.0,0.99997,0.0,0.00405]
[1778346690701,44.99,80787.92,0.0,0.99997,0.0,0.00399]
[1778346691351,44.99,80787.92,0.0,0.99997,0.0,0.00399]
[1778346691376,44.99,80787.92,0.0,0.99997,0.0,0.00399]
[1778346692715,44.99,80792.52,0.0,0.99997,0.0,0.0039]
[1778346694467,44.99,80792.81,0.0,0.99997,0.0,0.0039]
[1778346694560,44.99,80792.81,0.0,0.99997,0.0,0.0039]
[1778346694729,44.99,80790.21,0.0,0.99997,0.0,0.00392]
[1778346695218,44.99,80790.21,0.0,0.99997,0.0,0.00392]
[1778346695309,44.99,80790.21,0.0,0.99997,0.0,0.00392]
[1778346696743,44.99,80788.28,0.0,0.99997,0.0,0.00394]
[1778346698356,44.99,80787.1,0.0,0.99997,0.0,0.00396]
[1778346698561,44.99,80787.1,0.0,0.99997,0.0,0.00396]
[1778346698757,44.99,80784.69,0.0,0.99997,0.0,0.00398]
[1778346700352,44.99,80783.84,0.0,0.99997,0.0,0.00399]
[1778346700562,44.99,80783.84,0.0,0.99997,0.0,0.00399]
[1778346700771,44.99,80782.3,0.0,0.99997,0.0,0.00401]
[1778346702785,44.99,80780.77,0.0,0.99997,0.0,0.00402]
[1778346704421,44.99,80781.43,0.0,0.99997,0.0,0.00402]
[1778346704537,44.99,80781.43,0.0,0.99997,0.0,0.00402]
[1778346704802,44.99,80784.22,0.0,0.99997,0.0,0.00399]
[1778346705809,44.99,80788.07,0.0,0.99997,0.0,0.00395]
[1778346706268,44.99,80788.07,0.0,0.99997,0.0,0.00395]
[1778346706313,44.99,80788.07,0.0,0.99997,0.0,0.00395]
[1778346706816,44.99,80790.15,0.0,0.99997,0.0,0.00392]
[1778346710844,44.99,80791.65,0.0,0.99997,0.0,0.00391]
[1778346713838,44.99,80790.41,0.0,0.99997,0.0,0.00392]
[1778346714064,44.99,80790.41,0.0,0.99997,0.0,0.00392]
[1778346714123,44.99,80789.25,0.0,0.99997,0.0,0.00393]
[1778346715380,44.99,80789.25,0.0,0.99997,0.0,0.00393]
[1778346715562,44.99,80789.25,0.0,0.99997,0.0,0.00393]
[1778346720914,44.99,80789.25,0.0,0.99997,0.0,0.00393]
[1778346722583,44.99,80789.25,0.0,0.99997,0.0,0.00393]
[1778346722809,44.99,80789.25,0.0,0.99997,0.0,0.00393]
[1778346722659,44.99,80790.61,0.0,0.99997,0.0,0.00392]
[1778346722928,44.99,80790.94,0.0,0.99997,0.0,0.00392]
[1778346725118,44.99,80791.05,0.0,0.99997,0.0,0.00392]
[1778346725318,44.99,80791.05,0.0,0.99997,0.0,0.00392]
[1778346729067,44.99,80791.19,0.0,0.99997,0.0,0.00391]
[1778346729312,44.99,80791.19,0.0,0.99997,0.0,0.00391]
[1778346729628,44.99,80791.19,0.0,0.99997,0.0,0.00391]
[1778346729808,44.99,80791.19,0.0,0.99997,0.0,0.00391]
[1778346729771,44.99,80790.02,0.0,0.99997,0.0,0.00393]
[1778346729977,44.99,80789.25,0.0,0.99997,0.0,0.00393]
[1778346731991,44.99,80787.0,0.0,0.99997,0.0,0.00396]
[1778346735405,44.99,80786.5,0.0,0.99997,0.0,0.00396]
[1778346735562,44.99,80786.5,0.0,0.99997,0.0,0.00396]
[1778346738476,44.99,80785.04,0.0,0.99997,0.0,0.00398]
[1778346738564,44.99,80785.04,0.0,0.99997,0.0,0.00398]
[1778346738595,44.99,80785.04,0.0,0.99997,0.0,0.00398]
[1778346738813,44.99,80785.04,0.0,0.99997,0.0,0.00398]
[1778346738822,44.99,80788.23,0.0,0.99997,0.0,0.00394]
[1778346739040,44.99,80789.54,0.0,0.99997,0.0,0.00393]
[1778346741291,44.99,80789.11,0.0,0.99997,0.0,0.00394]
[1778346741310,44.99,80789.11,0.0,0.99997,0.0,0.00394]
[1778346741393,44.99,80787.81,0.0,0.99997,0.0,0.00395]
[1778346746753,44.99,80787.37,0.0,0.99997,0.0,0.00395]
[1778346746810,44.99,80787.37,0.0,0.99997,0.0,0.00395]
[1778346746854,44.99,80786.42,0.0,0.99997,0.0,0.00396]
[1778346747203,44.99,80786.42,0.0,0.99997,0.0,0.00396]
[1778346747308,44.99,80786.42,0.0,0.99997,0.0,0.00396]
[1778346751124,44.99,80784.59,0.0,0.99997,0.0,0.00395]
[1778346753923,44.99,80785.48,0.0,0.99997,0.0,0.00394]
[1778346754064,44.99,80785.48,0.0,0.99997,0.0,0.00394]
[1778346754145,44.99,80783.67,0.0,0.99997,0.0,0.00396]
[1778346755652,44.99,80783.67,0.0,0.99997,0.0,0.00396]
[1778346755810,44.99,80783.67,0.0,0.99997,0.0,0.00396]
[1778346755754,44.99,80782.6,0.0,0.99997,0.0,0.00397]
[1778346757166,44.99,80783.9,0.0,0.99997,0.0,0.00395]
[1778346761663,44.99,80784.75,0.0,0.99997,0.0,0.00394]
[1778346761815,44.99,80784.75,0.0,0.99997,0.0,0.00394]
[1778346761767,44.99,80784.75,0.0,0.99997,0.0,0.00394]
[1778346762201,44.99,80784.25,0.0,0.99997,0.0,0.00395]
[1778346763396,44.99,80784.25,0.0,0.99997,0.0,0.00395]
[1778346763563,44.99,80784.25,0.0,0.99997,0.0,0.00395]
[1778346763662,44.99,80785.17,0.0,0.99997,0.0,0.00394]
[1778346766620,44.99,80785.01,0.0,0.99997,0.0,0.00394]
[1778346766667,44.99,80783.74,0.0,0.99997,0.0,0.00395]
[1778346772271,44.99,80783.61,0.0,0.99997,0.0,0.00396]
[1778346773278,44.99,80781.83,0.0,0.99997,0.0,0.00397]
[1778346774285,44.99,80780.54,0.0,0.99997,0.0,0.00399]
[1778346775017,44.99,80780.54,0.0,0.99997,0.0,0.00399]
[1778346775061,44.99,80780.54,0.0,0.99997,0.0,0.00399]
[1778346775303,44.99,80777.35,0.0,0.99997,0.0,0.00402]
[1778346776309,44.99,80771.32,0.0,0.99997,0.0,0.00409]
[1778346777591,44.99,80771.32,0.0,0.99997,0.0,0.00409]
[1778346777817,44.99,80771.32,0.0,0.99997,0.0,0.00409]
[1778346777680,44.99,80767.0,0.0,0.99997,0.0,0.00414]
[1778346780063,44.99,80767.06,0.0,0.99997,0.0,0.00414]
[1778346780163,44.99,80767.06,0.0,0.99997,0.0,0.00414]
[1778346782351,44.99,80767.96,0.0,0.99997,0.0,0.00413]
[1778346783358,44.99,80773.52,0.0,0.99997,0.0,0.00406]
[1778346784365,44.99,80776.03,0.0,0.99997,0.0,0.00404]
[1778346785172,44.99,80776.03,0.0,0.99997,0.0,0.00404]
[1778346785312,44.99,80776.03,0.0,0.99997,0.0,0.00404]
[1778346786379,44.99,80774.99,0.0,0.99997,0.0,0.00405]
[1778346787386,44.99,80772.89,0.0,0.99997,0.0,0.00407]
[1778346789392,44.99,80772.5,0.0,0.99997,0.0,0.00408]
[1778346789564,44.99,80772.5,0.0,0.99997,0.0,0.00408]
[1778346795442,44.99,80772.62,0.0,0.99997,0.0,0.00407]
[1778346798463,44.99,80768.16,0.0,0.99997,0.0,0.00412]
[1778346799110,44.99,80768.16,0.0,0.99997,0.0,0.00412]
[1778346799314,44.99,80768.16,0.0,0.99997,0.0,0.00412]
[1778346799470,44.99,80762.24,0.0,0.99997,0.0,0.00419]
[1778346800063,44.99,80762.24,0.0,0.99997,0.0,0.00419]
[1778346800477,44.99,80762.35,0.0,0.99997,0.0,0.00419]
[1778346802491,44.99,80758.21,0.0,0.99997,0.0,0.00423]
[1778346804788,44.99,80757.11,0.0,0.99997,0.0,0.00425]
[1778346804812,44.99,80757.11,0.0,0.99997,0.0,0.00425]
[1778346806519,44.99,80753.47,0.0,0.99997,0.0,0.00429]
[1778346809540,44.99,80749.91,0.0,0.99997,0.0,0.00433]
[1778346810547,44.99,80747.8,0.0,0.99997,0.0,0.00435]
[1778346811785,44.99,80747.8,0.0,0.99997,0.0,0.00435]
[1778346811813,44.99,80747.8,0.0,0.99997,0.0,0.00435]
[1778346811827,44.99,80747.33,0.0,0.99997,0.0,0.00432]
[1778346812802,44.99,80747.33,0.0,0.99997,0.0,0.00432]
[1778346812812,44.99,80747.33,0.0,0.99997,0.0,0.00432]
[1778346812903,44.99,80747.26,0.0,0.99997,0.0,0.00432]
[1778346818609,44.99,80745.48,0.0,0.99997,0.0,0.00434]
[1778346820058,44.99,80745.7,0.0,0.99997,0.0,0.00434]
[1778346820309,44.99,80745.7,0.0,0.99997,0.0,0.00434]
[1778346823973,44.99,80748.35,0.0,0.99997,0.0,0.00431]
[1778346824068,44.99,80748.35,0.0,0.99997,0.0,0.00431]
[1778346824651,44.99,80748.44,0.0,0.99997,0.0,0.00431]
[1778346825014,44.99,80748.44,0.0,0.99997,0.0,0.00431]
[1778346825061,44.99,80748.44,0.0,0.99997,0.0,0.00431]
[1778346834040,44.99,80749.08,0.0,0.99997,0.0,0.0043]
[1778346834063,44.99,80749.08,0.0,0.99997,0.0,0.0043]
[1778346835643,44.99,80749.11,0.0,0.99997,0.0,0.0043]
[1778346835811,44.99,80749.11,0.0,0.99997,0.0,0.0043]
[1778346835913,44.99,80749.23,0.0,0.99997,0.0,0.0043]
[1778346841504,44.99,80748.24,0.0,0.99997,0.0,0.00431]
[1778346841561,44.99,80748.24,0.0,0.99997,0.0,0.00431]
[1778346846805,44.99,80748.45,0.0,0.99997,0.0,0.0043]
[1778346851096,44.99,80748.73,0.0,0.99997,0.0,0.0043]
[1778346851309,44.99,80748.73,0.0,0.99997,0.0,0.0043]
[1778346852519,44.99,80748.73,0.0,0.99997,0.0,0.0043]
[1778346852562,44.99,80748.73,0.0,0.99997,0.0,0.0043]
[1778346852620,44.99,80748.73,0.0,0.99997,0.0,0.0043]
[1778346854861,44.99,80745.36,0.0,0.99997,0.0,0.00434]
[1778346855608,44.99,80745.36,0.0,0.99997,0.0,0.00434]
[1778346855816,44.99,80745.36,0.0,0.99997,0.0,0.00434]
[1778346855868,44.99,80743.0,0.0,0.99997,0.0,0.00437]
[1778346860903,44.99,80743.92,0.0,0.99997,0.0,0.00436]
[1778346867952,44.99,80742.59,0.0,0.99997,0.0,0.00437]
[1778346868582,44.99,80742.59,0.0,0.99997,0.0,0.00437]
[1778346868811,44.99,80742.59,0.0,0.99997,0.0,0.00437]
[1778346869966,44.99,80737.73,0.0,0.99997,0.0,0.00443]
[1778346870959,44.99,80737.73,0.0,0.99997,0.0,0.00443]
[1778346870973,44.99,80736.9,0.0,0.99997,0.0,0.00444]
[1778346871060,44.99,80736.9,0.0,0.99997,0.0,0.00444]
[1778346871981,44.99,80736.7,0.0,0.99997,0.0,0.0044]
[1778346875031,44.99,80736.8,0.0,0.99997,0.0,0.0044]
[1778346875063,44.99,80736.8,0.0,0.99997,0.0,0.0044]
[1778346881045,44.99,80736.62,0.0,0.99997,0.0,0.0044]
[1778346890108,44.99,80736.5,0.0,0.99997,0.0,0.0044]
[1778346891020,44.99,80736.5,0.0,0.99997,0.0,0.0044]
[1778346891058,44.99,80736.5,0.0,0.99997,0.0,0.0044]
[1778346892110,44.99,80735.4,0.0,0.99997,0.0,0.00442]
[1778346892310,44.99,80735.4,0.0,0.99997,0.0,0.00442]
[1778346892411,44.99,80740.81,0.0,0.99997,0.0,0.00435]
[1778346898164,44.99,80742.42,0.0,0.99997,0.0,0.00433]
[1778346902745,44.99,80743.09,0.0,0.99997,0.0,0.00433]
[1778346902810,44.99,80743.09,0.0,0.99997,0.0,0.00433]
[1778346908234,44.99,80745.36,0.0,0.99997,0.0,0.0043]
[1778346913269,44.99,80747.56,0.0,0.99997,0.0,0.00427]
[1778346914487,44.99,80747.56,0.0,0.99997,0.0,0.00427]
[1778346914564,44.99,80747.56,0.0,0.99997,0.0,0.00427]
[1778346916743,44.99,80748.64,0.0,0.99997,0.0,0.00426]
[1778346916813,44.99,80748.64,0.0,0.99997,0.0,0.00426]
[1778346916844,44.99,80748.77,0.0,0.99997,0.0,0.00426]
[1778346922332,44.99,80749.32,0.0,0.99997,0.0,0.00425]
[1778346926082,44.99,80748.24,0.0,0.99997,0.0,0.00427]
[1778346926310,44.99,80748.24,0.0,0.99997,0.0,0.00427]
[1778346931395,44.99,80747.42,0.0,0.99997,0.0,0.00423]
[1778346932845,44.99,80747.42,0.0,0.99997,0.0,0.00423]
[1778346933075,44.99,80746.52,0.0,0.99997,0.0,0.00424]
[1778346933409,44.99,80743.38,0.0,0.99997,0.0,0.00428]
[1778346934416,44.99,80738.44,0.0,0.99997,0.0,0.00434]
[1778346935423,44.99,80734.89,0.0,0.99997,0.0,0.00438]
[1778346936139,44.99,80734.89,0.0,0.99997,0.0,0.00438]
[1778346936313,44.99,80734.89,0.0,0.99997,0.0,0.00438]
[1778346936924,44.99,80734.89,0.0,0.99997,0.0,0.00438]
[1778346937058,44.99,80734.77,0.0,0.99997,0.0,0.00438]
[1778346939776,44.99,80735.71,0.0,0.99997,0.0,0.00437]
[1778346939811,44.99,80735.71,0.0,0.99997,0.0,0.00437]
[1778346939877,44.99,80738.06,0.0,0.99997,0.0,0.00434]
[1778346940459,44.99,80741.87,0.0,0.99997,0.0,0.0043]
[1778346942040,44.99,80741.87,0.0,0.99997,0.0,0.0043]
[1778346941466,44.99,80744.62,0.0,0.99997,0.0,0.00427]
[1778346942080,44.99,80744.62,0.0,0.99997,0.0,0.00427]
[1778346942473,44.99,80744.39,0.0,0.99997,0.0,0.00427]
[1778346947063,44.99,80744.22,0.0,0.99997,0.0,0.00427]
[1778346947311,44.99,80744.36,0.0,0.99997,0.0,0.00427]
[1778346952543,44.99,80742.5,0.0,0.99997,0.0,0.00429]
[1778346958585,44.99,80741.93,0.0,0.99997,0.0,0.0043]
[1778346961379,44.99,80741.83,0.0,0.99997,0.0,0.0043]
[1778346961464,44.99,80741.83,0.0,0.99997,0.0,0.0043]
[1778346961558,44.99,80741.83,0.0,0.99997,0.0,0.0043]
[1778346961659,44.99,80743.15,0.0,0.99997,0.0,0.00428]
[1778346967649,44.99,80744.74,0.0,0.99997,0.0,0.00427]
[1778346972684,44.99,80744.06,0.0,0.99997,0.0,0.00427]
[1778346975939,44.99,80744.12,0.0,0.99997,0.0,0.00427]
[1778346976059,44.99,80744.12,0.0,0.99997,0.0,0.00427]
[1778346978541,44.99,80744.71,0.0,0.99997,0.0,0.00427]
[1778346978562,44.99,80744.71,0.0,0.99997,0.0,0.00427]
[1778346978597,44.99,80744.71,0.0,0.99997,0.0,0.00427]
[1778346987662,44.99,80744.14,0.0,0.99997,0.0,0.00427]
[1778346995845,44.99,80744.12,0.0,0.99997,0.0,0.00423]
[1778346998866,44.99,80741.74,0.0,0.99997,0.0,0.00426]
[1778347001339,44.99,80740.16,0.0,0.99997,0.0,0.00428]
[1778347001564,44.99,80740.16,0.0,0.99997,0.0,0.00428]
[1778347001887,44.99,80739.76,0.0,0.99997,0.0,0.00428]
[1778347006922,44.99,80738.27,0.0,0.99997,0.0,0.0043]
[1778347011957,44.99,80738.17,0.0,0.99997,0.0,0.0043]
[1778347016992,44.99,80737.59,0.0,0.99997,0.0,0.00431]
[1778347022052,44.99,80738.37,0.0,0.99997,0.0,0.0043]
[1778347028094,44.99,80737.97,0.0,0.99997,0.0,0.0043]
[1778347035143,44.99,80735.51,0.0,0.99997,0.0,0.00433]
[1778347036154,44.99,80732.01,0.0,0.99997,0.0,0.00437]
[1778347040188,44.99,80728.47,0.0,0.99997,0.0,0.00441]
[1778347041195,44.99,80726.07,0.0,0.99997,0.0,0.00444]
[1778347050064,44.99,80726.99,0.0,0.99997,0.0,0.00443]
[1778347050088,44.99,80731.6,0.0,0.99997,0.0,0.00438]
[1778347050258,44.99,80734.62,0.0,0.99997,0.0,0.00434]
[1778347051265,44.99,80734.0,0.0,0.99997,0.0,0.00431]
[1778347057307,44.99,80735.46,0.0,0.99997,0.0,0.00429]
[1778347060531,44.99,80736.73,0.0,0.99997,0.0,0.00427]
[1778347060565,44.99,80736.73,0.0,0.99997,0.0,0.00427]
[1778347060761,44.99,80736.75,0.0,0.99997,0.0,0.00427]
[1778347063500,44.99,80734.89,0.0,0.99997,0.0,0.0043]
[1778347066078,44.99,80734.27,0.0,0.99997,0.0,0.0043]
[1778347071405,44.99,80733.15,0.0,0.99997,0.0,0.00432]
[1778347073634,44.99,80732.25,0.0,0.99997,0.0,0.00433]
[1778347073811,44.99,80732.25,0.0,0.99997,0.0,0.00433]
[1778347073911,44.99,80732.25,0.0,0.99997,0.0,0.00433]
[1778347074301,44.99,80732.25,0.0,0.99997,0.0,0.00433]
[1778347074310,44.99,80732.25,0.0,0.99997,0.0,0.00433]
[1778347082484,44.99,80733.45,0.0,0.99997,0.0,0.00431]
[1778347084534,44.99,80734.41,0.0,0.99997,0.0,0.0043]
[1778347084562,44.99,80734.41,0.0,0.99997,0.0,0.0043]
[1778347084635,44.99,80734.67,0.0,0.99997,0.0,0.0043]
[1778347085508,44.99,80734.67,0.0,0.99997,0.0,0.0043]
[1778347085747,44.99,80734.67,0.0,0.99997,0.0,0.0043]
[1778347086530,44.99,80719.71,0.0,0.99997,0.0,0.00447]
[1778347087661,44.99,80719.71,0.0,0.99997,0.0,0.00447]
[1778347087666,44.99,80719.71,0.0,0.99997,0.0,0.00447]
[1778347087762,44.99,80724.28,0.0,0.99997,0.0,0.00442]
[1778347088546,44.99,80728.33,0.0,0.99997,0.0,0.00437]
[1778347089439,44.99,80728.33,0.0,0.99997,0.0,0.00437]
[1778347089553,44.99,80732.79,0.0,0.99997,0.0,0.00432]
[1778347091567,44.99,80734.67,0.0,0.99997,0.0,0.0043]
[1778347093319,44.99,80734.6,0.0,0.99997,0.0,0.0043]
[1778347093581,44.99,80737.88,0.0,0.99997,0.0,0.00426]
[1778347094588,44.99,80742.46,0.0,0.99997,0.0,0.00421]
[1778347095595,44.99,80745.44,0.0,0.99997,0.0,0.00418]
[1778347097188,44.99,80745.44,0.0,0.99997,0.0,0.00418]
[1778347097609,44.99,80748.94,0.0,0.99997,0.0,0.00414]
[1778347100783,44.99,80748.36,0.0,0.99997,0.0,0.00414]
[1778347100807,44.99,80748.36,0.0,0.99997,0.0,0.00414]
[1778347100884,44.99,80744.9,0.0,0.99997,0.0,0.00418]
[1778347101640,44.99,80741.33,0.0,0.99997,0.0,0.00422]
[1778347102647,44.99,80738.21,0.0,0.99997,0.0,0.00426]
[1778347104886,44.99,80739.18,0.0,0.99997,0.0,0.00425]
[1778347105065,44.99,80739.18,0.0,0.99997,0.0,0.00425]
[1778347105159,44.99,80739.37,0.0,0.99997,0.0,0.00424]
[1778347105300,44.99,80739.37,0.0,0.99997,0.0,0.00424]
[1778347105322,44.99,80739.37,0.0,0.99997,0.0,0.00424]
[1778347110703,44.99,80740.03,0.0,0.99997,0.0,0.00424]
[1778347111710,44.99,80740.14,0.0,0.99997,0.0,0.0042]
[1778347116745,44.99,80740.05,0.0,0.99997,0.0,0.0042]
[1778347119316,44.99,80740.49,0.0,0.99997,0.0,0.00419]
[1778347119560,44.99,80740.49,0.0,0.99997,0.0,0.00419]
[1778347119767,44.99,80741.51,0.0,0.99997,0.0,0.00418]
[1778347120783,44.99,80741.51,0.0,0.99997,0.0,0.00418]
[1778347120810,44.99,80741.51,0.0,0.99997,0.0,0.00418]
[1778347126816,44.99,80741.89,0.0,0.99997,0.0,0.00418]
[1778347129838,44.99,80732.62,0.0,0.99997,0.0,0.00428]
[1778347130844,44.99,80720.92,0.0,0.99997,0.0,0.00442]
[1778347131851,44.99,80720.4,0.0,0.99997,0.0,0.00442]
[1778347132496,44.99,80720.4,0.0,0.99997,0.0,0.00442]
[1778347132563,44.99,80720.4,0.0,0.99997,0.0,0.00442]
[1778347132858,44.99,80720.63,0.0,0.99997,0.0,0.00442]
[1778347133561,44.99,80720.63,0.0,0.99997,0.0,0.00442]
[1778347133812,44.99,80720.63,0.0,0.99997,0.0,0.00442]
[1778347138900,44.99,80719.55,0.0,0.99997,0.0,0.00443]
[1778347143936,44.99,80719.1,0.0,0.99997,0.0,0.00444]
[1778347150985,44.99,80718.89,0.0,0.99997,0.0,0.00444]
[1778347151834,44.99,80718.89,0.0,0.99997,0.0,0.00444]
[1778347152061,44.99,80718.89,0.0,0.99997,0.0,0.00444]
[1778347152160,44.99,80718.89,0.0,0.99997,0.0,0.00444]
[1778347153105,44.99,80718.89,0.0,0.99997,0.0,0.00444]
[1778347153312,44.99,80718.88,0.0,0.99997,0.0,0.00444]
[1778347159043,44.99,80717.93,0.0,0.99997,0.0,0.00445]
[1778347160050,44.99,80713.45,0.0,0.99997,0.0,0.00451]
[1778347161681,44.99,80713.68,0.0,0.99997,0.0,0.0045]
[1778347161813,44.99,80713.68,0.0,0.99997,0.0,0.0045]
[1778347162064,44.99,80713.84,0.0,0.99997,0.0,0.0045]
[1778347162519,44.99,80713.84,0.0,0.99997,0.0,0.0045]
[1778347162559,44.99,80713.84,0.0,0.99997,0.0,0.0045]
[1778347165085,44.99,80709.59,0.0,0.99997,0.0,0.00455]
[1778347169368,44.99,80709.06,0.0,0.99997,0.0,0.00456]
[1778347169561,44.99,80709.06,0.0,0.99997,0.0,0.00456]
[1778347170120,44.99,80709.65,0.0,0.99997,0.0,0.00455]
[1778347170381,44.99,80709.65,0.0,0.99997,0.0,0.00455]
[1778347170559,44.99,80709.65,0.0,0.99997,0.0,0.00455]
[1778347171127,44.99,80709.22,0.0,0.99997,0.0,0.00451]
[1778347176162,44.99,80710.19,0.0,0.99997,0.0,0.0045]
[1778347180193,44.99,80712.85,0.0,0.99997,0.0,0.00447]
[1778347182369,44.99,80713.86,0.0,0.99997,0.0,0.00446]
[1778347182561,44.99,80713.86,0.0,0.99997,0.0,0.00446]
[1778347183211,44.99,80714.08,0.0,0.99997,0.0,0.00446]
[1778347183543,44.99,80714.08,0.0,0.99997,0.0,0.00446]
[1778347183560,44.99,80714.08,0.0,0.99997,0.0,0.00446]
[1778347185225,44.99,80718.66,0.0,0.99997,0.0,0.0044]
[1778347186232,44.99,80722.35,0.0,0.99997,0.0,0.00436]
[1778347187160,44.99,80722.35,0.0,0.99997,0.0,0.00436]
[1778347187311,44.99,80722.35,0.0,0.99997,0.0,0.00436]
[1778347187239,44.99,80722.13,0.0,0.99997,0.0,0.00436]
[1778347188205,44.99,80722.13,0.0,0.99997,0.0,0.00436]
[1778347188309,44.99,80722.13,0.0,0.99997,0.0,0.00436]
[1778347189253,44.99,80724.99,0.0,0.99997,0.0,0.00433]
[1778347191267,44.99,80726.89,0.0,0.99997,0.0,0.00431]
[1778347191702,44.99,80726.89,0.0,0.99997,0.0,0.00431]
[1778347191811,44.99,80726.89,0.0,0.99997,0.0,0.00431]
[1778347195295,44.99,80726.97,0.0,0.99997,0.0,0.0043]
[1778347198316,44.99,80724.42,0.0,0.99997,0.0,0.00433]
[1778347199191,44.99,80724.42,0.0,0.99997,0.0,0.00433]
[1778347199311,44.99,80724.42,0.0,0.99997,0.0,0.00433]
[1778347204361,44.99,80726.34,0.0,0.99997,0.0,0.00431]
[1778347208401,44.99,80722.5,0.0,0.99997,0.0,0.00436]
[1778347209623,44.99,80722.5,0.0,0.99997,0.0,0.00436]
[1778347209812,44.99,80722.5,0.0,0.99997,0.0,0.00436]
[1778347210320,44.99,80722.5,0.0,0.99997,0.0,0.00436]
[1778347209910,44.99,80723.4,0.0,0.99997,0.0,0.00435]
[1778347210560,44.99,80723.4,0.0,0.99997,0.0,0.00435]
[1778347216457,44.99,80723.24,0.0,0.99997,0.0,0.00435]
[1778347219478,44.99,80720.68,0.0,0.99997,0.0,0.00438]
[1778347221017,44.99,80720.68,0.0,0.99997,0.0,0.00438]
[1778347221060,44.99,80720.68,0.0,0.99997,0.0,0.00438]
[1778347221171,44.99,80716.47,0.0,0.99997,0.0,0.00443]
[1778347221765,44.99,80716.47,0.0,0.99997,0.0,0.00443]
[1778347221811,44.99,80716.47,0.0,0.99997,0.0,0.00443]
[1778347227540,44.99,80715.1,0.0,0.99997,0.0,0.00444]
[1778347228547,44.99,80713.01,0.0,0.99997,0.0,0.00447]
[1778347229813,44.99,80713.01,0.0,0.99997,0.0,0.00447]
[1778347230073,44.99,80713.01,0.0,0.99997,0.0,0.00447]
[1778347230169,44.99,80712.95,0.0,0.99997,0.0,0.00447]
[1778347230561,44.99,80711.04,0.0,0.99997,0.0,0.00449]
[1778347231568,44.99,80708.71,0.0,0.99997,0.0,0.00448]
[1778347232851,44.99,80708.71,0.0,0.99997,0.0,0.00448]
[1778347233061,44.99,80708.71,0.0,0.99997,0.0,0.00448]
[1778347233161,44.99,80704.25,0.0,0.99997,0.0,0.00453]
[1778347237610,44.99,80701.16,0.0,0.99997,0.0,0.00457]
[1778347240631,44.99,80699.21,0.0,0.99997,0.0,0.00459]
[1778347241638,44.99,80695.92,0.0,0.99997,0.0,0.00463]
[1778347242645,44.99,80688.84,0.0,0.99997,0.0,0.00472]
[1778347243656,44.99,80686.36,0.0,0.99997,0.0,0.00475]
[1778347245000,44.99,80686.36,0.0,0.99997,0.0,0.00475]
[1778347245062,44.99,80686.36,0.0,0.99997,0.0,0.00475]
[1778347245162,44.99,80684.78,0.0,0.99997,0.0,0.00477]
[1778347246113,44.99,80684.78,0.0,0.99997,0.0,0.00477]
[1778347246310,44.99,80684.78,0.0,0.99997,0.0,0.00477]
[1778347251712,44.99,80684.54,0.0,0.99997,0.0,0.00478]
[1778347252852,44.99,80684.54,0.0,0.99997,0.0,0.00478]
[1778347253064,44.99,80684.54,0.0,0.99997,0.0,0.00478]
[1778347253070,44.99,80684.47,0.0,0.99997,0.0,0.00478]
[1778347253706,44.99,80684.47,0.0,0.99997,0.0,0.00478]
[1778347253809,44.99,80684.47,0.0,0.99997,0.0,0.00478]
[1778347255740,44.99,80687.44,0.0,0.99997,0.0,0.00474]
[1778347256747,44.99,80691.56,0.0,0.99997,0.0,0.00469]
[1778347257874,44.99,80691.56,0.0,0.99997,0.0,0.00469]
[1778347258059,44.99,80691.56,0.0,0.99997,0.0,0.00469]
[1778347258160,44.99,80692.83,0.0,0.99997,0.0,0.00467]
[1778347258761,44.99,80692.83,0.0,0.99997,0.0,0.00467]
[1778347258810,44.99,80692.83,0.0,0.99997,0.0,0.00467]
[1778347264805,44.99,80693.61,0.0,0.99997,0.0,0.00466]
[1778347269839,44.99,80692.6,0.0,0.99997,0.0,0.00467]
[1778347272267,44.99,80692.26,0.0,0.99997,0.0,0.00468]
[1778347272873,44.99,80727.24,0.0,0.99997,0.0,0.00426]
[1778347273879,44.99,80738.7,0.0,0.99997,0.0,0.00413]
[1778347274886,44.99,80742.54,0.0,0.99997,0.0,0.00409]
[1778347276212,44.99,80742.54,0.0,0.99997,0.0,0.00409]
[1778347276291,44.99,80744.08,0.0,0.99997,0.0,0.00407]
[1778347281937,44.99,80746.44,0.0,0.99997,0.0,0.00405]
[1778347287332,44.99,80745.65,0.0,0.99997,0.0,0.00405]
[1778347287393,44.99,80746.32,0.0,0.99997,0.0,0.00405]
[1778347287561,44.99,80746.32,0.0,0.99997,0.0,0.00405]
[1778347288492,44.99,80746.32,0.0,0.99997,0.0,0.00405]
[1778347288562,44.99,80746.32,0.0,0.99997,0.0,0.00405]
[1778347293016,44.99,80746.75,0.0,0.99997,0.0,0.004]
[1778347296672,44.99,80745.73,0.0,0.99997,0.0,0.00401]
[1778347296811,44.99,80745.73,0.0,0.99997,0.0,0.00401]
[1778347297044,44.99,80745.78,0.0,0.99997,0.0,0.00401]
[1778347297807,44.99,80745.78,0.0,0.99997,0.0,0.00401]
[1778347298062,44.99,80745.78,0.0,0.99997,0.0,0.00401]
[1778347304093,44.99,80745.42,0.0,0.99997,0.0,0.00402]
[1778347309128,44.99,80744.98,0.0,0.99997,0.0,0.00402]
[1778347311142,44.99,80747.26,0.0,0.99997,0.0,0.004]
[1778347312744,44.99,80748.47,0.0,0.99997,0.0,0.00398]
[1778347312810,44.99,80748.47,0.0,0.99997,0.0,0.00398]
[1778347313156,44.99,80748.51,0.0,0.99997,0.0,0.00398]
[1778347313817,44.99,80748.51,0.0,0.99997,0.0,0.00398]
[1778347314063,44.99,80748.51,0.0,0.99997,0.0,0.00398]
[1778347319200,44.99,80748.74,0.0,0.99997,0.0,0.00398]
[1778347326248,44.99,80748.5,0.0,0.99997,0.0,0.00398]
[1778347331283,44.99,80747.95,0.0,0.99997,0.0,0.00399]
[1778347332467,44.99,80747.95,0.0,0.99997,0.0,0.00399]
[1778347332559,44.99,80748.1,0.0,0.99997,0.0,0.00399]
[1778347333297,44.99,80748.09,0.0,0.99997,0.0,0.00399]
[1778347333690,44.99,80748.09,0.0,0.99997,0.0,0.00399]
[1778347333810,44.99,80748.09,0.0,0.99997,0.0,0.00399]
[1778347339339,44.99,80748.32,0.0,0.99997,0.0,0.00399]
[1778347341112,44.99,80748.73,0.0,0.99997,0.0,0.00398]
[1778347341310,44.99,80748.73,0.0,0.99997,0.0,0.00398]
[1778347341353,44.99,80749.04,0.0,0.99997,0.0,0.00398]
[1778347342360,44.99,80754.1,0.0,0.99997,0.0,0.00392]
[1778347342779,44.99,80754.1,0.0,0.99997,0.0,0.00392]
[1778347342811,44.99,80754.1,0.0,0.99997,0.0,0.00392]
[1778347348402,44.99,80754.97,0.0,0.99997,0.0,0.00391]
[1778347351423,44.99,80755.02,0.0,0.99997,0.0,0.00388]
[1778347353764,44.99,80755.06,0.0,0.99997,0.0,0.00388]
[1778347353810,44.99,80755.06,0.0,0.99997,0.0,0.00388]
[1778347354444,44.99,80755.02,0.0,0.99997,0.0,0.00388]
[1778347355129,44.99,80755.02,0.0,0.99997,0.0,0.00388]
[1778347355309,44.99,80755.02,0.0,0.99997,0.0,0.00388]
[1778347360486,44.99,80755.04,0.0,0.99997,0.0,0.00388]
[1778347362500,44.99,80750.48,0.0,0.99997,0.0,0.00392]
[1778347363383,44.99,80750.48,0.0,0.99997,0.0,0.00392]
[1778347363507,44.99,80747.22,0.0,0.99997,0.0,0.00396]
[1778347363564,44.99,80747.22,0.0,0.99997,0.0,0.00396]
[1778347364514,44.99,80747.54,0.0,0.99997,0.0,0.00396]
[1778347364826,44.99,80747.54,0.0,0.99997,0.0,0.00396]
[1778347365062,44.99,80747.54,0.0,0.99997,0.0,0.00396]
[1778347370196,44.99,80747.47,0.0,0.99997,0.0,0.00396]
[1778347370310,44.99,80747.47,0.0,0.99997,0.0,0.00396]
[1778347370398,44.99,80746.09,0.0,0.99997,0.0,0.00397]
[1778347370556,44.99,80744.38,0.0,0.99997,0.0,0.00399]
[1778347371574,44.99,80744.38,0.0,0.99997,0.0,0.00399]
[1778347371811,44.99,80744.38,0.0,0.99997,0.0,0.00399]
[1778347378447,44.99,80744.8,0.0,0.99997,0.0,0.00398]
[1778347378511,44.99,80755.65,0.0,0.99997,0.0,0.00387]
[1778347378568,44.99,80755.65,0.0,0.99997,0.0,0.00387]
[1778347378612,44.99,80761.32,0.0,0.99997,0.0,0.00381]
[1778347380510,44.99,80761.32,0.0,0.99997,0.0,0.00381]
[1778347379619,44.99,80763.7,0.0,0.99997,0.0,0.00379]
[1778347380559,44.99,80763.7,0.0,0.99997,0.0,0.00379]
[1778347380626,44.99,80765.83,0.0,0.99997,0.0,0.00376]
[1778347381633,44.99,80769.39,0.0,0.99997,0.0,0.00373]
[1778347387142,44.99,80769.24,0.0,0.99997,0.0,0.00373]
[1778347387308,44.99,80769.24,0.0,0.99997,0.0,0.00373]
[1778347387389,44.99,80768.63,0.0,0.99997,0.0,0.00374]
[1778347387817,44.99,80768.63,0.0,0.99997,0.0,0.00374]
[1778347388068,44.99,80768.63,0.0,0.99997,0.0,0.00374]
[1778347388165,44.99,80770.15,0.0,0.99997,0.0,0.00372]
[1778347389690,44.99,80772.1,0.0,0.99997,0.0,0.0037]
[1778347391704,44.99,80773.53,0.0,0.99997,0.0,0.00369]
[1778347397746,44.99,80771.71,0.0,0.99997,0.0,0.0037]
[1778347400562,44.99,80771.58,0.0,0.99997,0.0,0.00371]
[1778347400809,44.99,80771.58,0.0,0.99997,0.0,0.00371]
[1778347400893,44.99,80770.21,0.0,0.99997,0.0,0.00372]
[1778347402165,44.99,80770.21,0.0,0.99997,0.0,0.00372]
[1778347402318,44.99,80770.21,0.0,0.99997,0.0,0.00372]
[1778347402415,44.99,80771.51,0.0,0.99997,0.0,0.00371]
[1778347408294,44.99,80772.46,0.0,0.99997,0.0,0.0037]
[1778347408309,44.99,80772.46,0.0,0.99997,0.0,0.0037]
[1778347408514,44.99,80772.38,0.0,0.99997,0.0,0.0037]
[1778347408823,44.99,80770.34,0.0,0.99997,0.0,0.00372]
[1778347410442,44.99,80770.34,0.0,0.99997,0.0,0.00372]
[1778347410545,44.99,80771.75,0.0,0.99997,0.0,0.0037]
[1778347411844,44.99,80771.66,0.0,0.99997,0.0,0.00367]
[1778347417886,44.99,80771.78,0.0,0.99997,0.0,0.00367]
[1778347422921,44.99,80771.91,0.0,0.99997,0.0,0.00367]
[1778347424109,44.99,80771.91,0.0,0.99997,0.0,0.00367]
[1778347424315,44.99,80771.91,0.0,0.99997,0.0,0.00367]
[1778347424329,44.99,80771.95,0.0,0.99997,0.0,0.00367]
[1778347425688,44.99,80771.97,0.0,0.99997,0.0,0.00367]
[1778347425811,44.99,80771.97,0.0,0.99997,0.0,0.00367]
[1778347427956,44.99,80768.41,0.0,0.99997,0.0,0.0037]
[1778347428963,44.99,80767.09,0.0,0.99997,0.0,0.00371]
[1778347429970,44.99,80765.64,0.0,0.99997,0.0,0.00373]
[1778347431083,44.99,80765.64,0.0,0.99997,0.0,0.00373]
[1778347431310,44.99,80765.64,0.0,0.99997,0.0,0.00373]
[1778347431411,44.99,80765.7,0.0,0.99997,0.0,0.00373]
[1778347431912,44.99,80765.7,0.0,0.99997,0.0,0.00373]
[1778347432062,44.99,80765.7,0.0,0.99997,0.0,0.00373]
[1778347442179,44.99,80766.47,0.0,0.99997,0.0,0.00372]
[1778347442310,44.99,80766.47,0.0,0.99997,0.0,0.00372]
[1778347442410,44.99,80767.42,0.0,0.99997,0.0,0.00371]
[1778347444010,44.99,80767.6,0.0,0.99997,0.0,0.00371]
[1778347444063,44.99,80767.6,0.0,0.99997,0.0,0.00371]
[1778347449103,44.99,80768.55,0.0,0.99997,0.0,0.0037]
[1778347449759,44.99,80768.55,0.0,0.99997,0.0,0.0037]
[1778347449809,44.99,80768.55,0.0,0.99997,0.0,0.0037]
[1778347455145,44.99,80768.18,0.0,0.99997,0.0,0.0037]
[1778347457288,44.99,80766.54,0.0,0.99997,0.0,0.00372]
[1778347458314,44.99,80766.54,0.0,0.99997,0.0,0.00372]
[1778347458574,44.99,80766.54,0.0,0.99997,0.0,0.00372]
[1778347458412,44.99,80766.54,0.0,0.99997,0.0,0.00372]
[1778347458810,44.99,80766.54,0.0,0.99997,0.0,0.00372]
[1778347464208,44.99,80767.3,0.0,0.99997,0.0,0.00371]
[1778347469447,44.99,80767.58,0.0,0.99997,0.0,0.00371]
[1778347469563,44.99,80767.58,0.0,0.99997,0.0,0.00371]
[1778347470850,44.99,80767.5,0.0,0.99997,0.0,0.00371]
[1778347471061,44.99,80767.5,0.0,0.99997,0.0,0.00371]
[1778347471257,44.99,80767.13,0.0,0.99997,0.0,0.00368]
[1778347479313,44.99,80766.35,0.0,0.99997,0.0,0.00369]
[1778347480339,44.99,80766.35,0.0,0.99997,0.0,0.00369]
[1778347480563,44.99,80766.35,0.0,0.99997,0.0,0.00369]
[1778347486362,44.99,80767.47,0.0,0.99997,0.0,0.00367]
[1778347490390,44.99,80764.6,0.0,0.99997,0.0,0.0037]
[1778347491497,44.99,80764.6,0.0,0.99997,0.0,0.0037]
[1778347491559,44.99,80764.6,0.0,0.99997,0.0,0.0037]
[1778347492407,44.99,80761.83,0.0,0.99997,0.0,0.00373]
[1778347492761,44.99,80761.83,0.0,0.99997,0.0,0.00373]
[1778347492810,44.99,80761.83,0.0,0.99997,0.0,0.00373]
[1778347493414,44.99,80762.26,0.0,0.99997,0.0,0.00373]
[1778347496435,44.99,80764.4,0.0,0.99997,0.0,0.00371]
[1778347497442,44.99,80767.92,0.0,0.99997,0.0,0.00367]
[1778347498066,44.99,80767.92,0.0,0.99997,0.0,0.00367]
[1778347498313,44.99,80767.92,0.0,0.99997,0.0,0.00367]
[1778347503484,44.99,80770.25,0.0,0.99997,0.0,0.00365]
[1778347506198,44.99,80770.47,0.0,0.99997,0.0,0.00364]
[1778347506310,44.99,80770.47,0.0,0.99997,0.0,0.00364]
[1778347507729,44.99,80769.45,0.0,0.99997,0.0,0.00365]
[1778347511550,44.99,80773.91,0.0,0.99997,0.0,0.00361]
[1778347512812,44.99,80775.31,0.0,0.99997,0.0,0.0036]
[1778347512822,44.99,80775.31,0.0,0.99997,0.0,0.0036]
[1778347513584,44.99,80775.31,0.0,0.99997,0.0,0.0036]
[1778347513654,44.99,80775.31,0.0,0.99997,0.0,0.0036]
[1778347514571,44.99,80777.89,0.0,0.99997,0.0,0.00357]
[1778347519606,44.99,80779.09,0.0,0.99997,0.0,0.00356]
[1778347521378,44.99,80780.28,0.0,0.99997,0.0,0.00355]
[1778347521567,44.99,80780.28,0.0,0.99997,0.0,0.00355]
[1778347521620,44.99,80780.36,0.0,0.99997,0.0,0.00355]
[1778347522627,44.99,80783.71,0.0,0.99998,0.0,0.00352]
[1778347524610,44.99,80784.22,0.0,0.99998,0.0,0.00351]
[1778347524815,44.99,80784.37,0.0,0.99998,0.0,0.00351]
[1778347530683,44.99,80786.29,0.0,0.99998,0.0,0.00349]
[1778347532488,44.99,80786.29,0.0,0.99998,0.0,0.00349]
[1778347532566,44.99,80786.29,0.0,0.99998,0.0,0.00349]
[1778347532583,44.99,80786.32,0.0,0.99998,0.0,0.00346]
[1778347534561,44.99,80787.11,0.0,0.99998,0.0,0.00345]
[1778347534810,44.99,80787.14,0.0,0.99998,0.0,0.00345]
[1778347541257,44.99,80788.26,0.0,0.99998,0.0,0.00344]
[1778347541311,44.99,80788.26,0.0,0.99998,0.0,0.00344]
[1778347542931,44.99,80790.69,0.0,0.99998,0.0,0.00342]
[1778347543063,44.99,80790.69,0.0,0.99998,0.0,0.00342]
[1778347543079,44.99,80790.58,0.0,0.99998,0.0,0.00342]
[1778347544781,44.99,80793.69,0.0,0.99998,0.0,0.00339]
[1778347546250,44.99,80793.69,0.0,0.99998,0.0,0.00339]
[1778347546310,44.99,80793.69,0.0,0.99998,0.0,0.00339]
[1778347549816,44.99,80799.4,0.0,0.99998,0.0,0.00334]
[1778347552232,44.99,80800.3,0.0,0.99998,0.0,0.00333]
[1778347552837,44.99,80820.36,0.0,0.99998,0.0,0.00315]
[1778347553844,44.99,80819.48,0.0,0.99998,0.0,0.00316]
[1778347556148,44.99,80820.0,0.0,0.99998,0.0,0.00315]
[1778347557872,44.99,80814.18,0.0,0.99998,0.0,0.0032]
[1778347558879,44.99,80812.18,0.0,0.99998,0.0,0.00322]
[1778347561204,44.99,80811.07,0.0,0.99998,0.0,0.00323]
[1778347561309,44.99,80811.07,0.0,0.99998,0.0,0.00323]
[1778347561410,44.99,80809.51,0.0,0.99998,0.0,0.00324]
[1778347563914,44.99,80813.34,0.0,0.99998,0.0,0.00321]
[1778347565928,44.99,80817.21,0.0,0.99998,0.0,0.00318]
[1778347567230,44.99,80817.21,0.0,0.99998,0.0,0.00318]
[1778347567309,44.99,80817.21,0.0,0.99998,0.0,0.00318]
[1778347571970,44.99,80819.43,0.0,0.99998,0.0,0.00316]
[1778347577005,44.99,80820.73,0.0,0.99998,0.0,0.00315]
[1778347578674,44.99,80820.73,0.0,0.99998,0.0,0.00315]
[1778347578809,44.99,80820.68,0.0,0.99998,0.0,0.00315]
[1778347580165,44.99,80820.72,0.0,0.99998,0.0,0.00315]
[1778347580316,44.99,80820.72,0.0,0.99998,0.0,0.00315]
[1778347580410,44.99,80820.71,0.0,0.99998,0.0,0.00315]
[1778347587076,44.99,80820.36,0.0,0.99998,0.0,0.00315]
[1778347592111,44.99,80820.48,0.0,0.99998,0.0,0.00312]
[1778347593217,44.99,80820.48,0.0,0.99998,0.0,0.00312]
[1778347593308,44.99,80820.48,0.0,0.99998,0.0,0.00312]
[1778347593387,44.99,80813.47,0.0,0.99998,0.0,0.00318]
[1778347594126,44.99,80810.26,0.0,0.99998,0.0,0.00321]
[1778347597147,44.99,80810.02,0.0,0.99998,0.0,0.00321]
[1778347597310,44.99,80810.02,0.0,0.99998,0.0,0.00321]
[1778347597410,44.99,80808.56,0.0,0.99998,0.0,0.00322]
[1778347597813,44.99,80808.56,0.0,0.99998,0.0,0.00322]
[1778347598067,44.99,80808.56,0.0,0.99998,0.0,0.00322]
[1778347599161,44.99,80799.98,0.0,0.99998,0.0,0.0033]
[1778347600168,44.99,80796.55,0.0,0.99998,0.0,0.00333]
[1778347603375,44.99,80796.33,0.0,0.99998,0.0,0.00333]
[1778347603568,44.99,80796.33,0.0,0.99998,0.0,0.00333]
[1778347604331,44.99,80796.36,0.0,0.99998,0.0,0.00333]
[1778347604559,44.99,80796.36,0.0,0.99998,0.0,0.00333]
[1778347604660,44.99,80798.74,0.0,0.99998,0.0,0.00331]
[1778347607221,44.99,80801.05,0.0,0.99998,0.0,0.00329]
[1778347607975,44.99,80801.05,0.0,0.99998,0.0,0.00329]
[1778347608066,44.99,80801.05,0.0,0.99998,0.0,0.00329]
[1778347608228,44.99,80804.01,0.0,0.99998,0.0,0.00326]
[1778347613264,44.99,80804.75,0.0,0.99998,0.0,0.00325]
[1778347615277,44.99,80808.27,0.0,0.99998,0.0,0.00322]
[1778347618388,44.99,80808.83,0.0,0.99998,0.0,0.00322]
[1778347618558,44.99,80808.83,0.0,0.99998,0.0,0.00322]
[1778347620621,44.99,80808.79,0.0,0.99998,0.0,0.00322]
[1778347620659,44.99,80808.79,0.0,0.99998,0.0,0.00322]
[1778347620811,44.99,80808.79,0.0,0.99998,0.0,0.00322]
[1778347625203,44.99,80808.06,0.0,0.99998,0.0,0.00322]
[1778347625309,44.99,80808.06,0.0,0.99998,0.0,0.00322]
[1778347631660,44.99,80806.4,0.0,0.99998,0.0,0.00324]
[1778347631761,44.99,80803.73,0.0,0.99998,0.0,0.00326]
[1778347631809,44.99,80803.73,0.0,0.99998,0.0,0.00326]
[1778347632396,44.99,80796.03,0.0,0.99998,0.0,0.00333]
[1778347634014,44.99,80795.19,0.0,0.99998,0.0,0.00334]
[1778347634070,44.99,80795.19,0.0,0.99998,0.0,0.00334]
[1778347634410,44.99,80794.73,0.0,0.99998,0.0,0.00334]
[1778347637431,44.99,80796.77,0.0,0.99998,0.0,0.00333]
[1778347638061,44.99,80796.77,0.0,0.99998,0.0,0.00333]
[1778347638310,44.99,80796.77,0.0,0.99998,0.0,0.00333]
[1778347641459,44.99,80800.21,0.0,0.99998,0.0,0.00329]
[1778347642704,44.99,80800.21,0.0,0.99998,0.0,0.00329]
[1778347643479,44.99,80817.13,0.0,0.99998,0.0,0.00315]
[1778347644486,44.99,80821.67,0.0,0.99998,0.0,0.00311]
[1778347645493,44.99,80819.21,0.0,0.99998,0.0,0.00313]
[1778347646478,44.99,80819.21,0.0,0.99998,0.0,0.00313]
[1778347651535,44.99,80817.58,0.0,0.99998,0.0,0.00311]
[1778347658584,44.99,80818.34,0.0,0.99998,0.0,0.0031]
[1778347659757,44.99,80818.34,0.0,0.99998,0.0,0.0031]
[1778347659808,44.99,80818.34,0.0,0.99998,0.0,0.0031]
[1778347662355,44.99,80816.48,0.0,0.99998,0.0,0.00312]
[1778347662566,44.99,80816.48,0.0,0.99998,0.0,0.00312]
[1778347662612,44.99,80816.47,0.0,0.99998,0.0,0.00312]
[1778347663739,44.99,80816.47,0.0,0.99998,0.0,0.00312]
[1778347663808,44.99,80816.47,0.0,0.99998,0.0,0.00312]
[1778347663619,44.99,80814.03,0.0,0.99998,0.0,0.00314]
[1778347664626,44.99,80811.25,0.0,0.99998,0.0,0.00316]
[1778347670669,44.99,80810.6,0.0,0.99998,0.0,0.00317]
[1778347671648,44.99,80810.6,0.0,0.99998,0.0,0.00317]
[1778347672403,44.99,80810.6,0.0,0.99998,0.0,0.00317]
[1778347672564,44.99,80810.6,0.0,0.99998,0.0,0.00317]
[1778347672683,44.99,80810.81,0.0,0.99998,0.0,0.00317]
[1778347677718,44.99,80811.27,0.0,0.99998,0.0,0.00316]
[1778347683760,44.99,80811.37,0.0,0.99998,0.0,0.00316]
[1778347688803,44.99,80814.62,0.0,0.99998,0.0,0.00314]
[1778347690817,44.99,80821.47,0.0,0.99998,0.0,0.00308]
[1778347695853,44.99,80821.31,0.0,0.99998,0.0,0.00308]
[1778347700888,44.99,80821.73,0.0,0.99998,0.0,0.00307]
[1778347705924,44.99,80821.89,0.0,0.99998,0.0,0.00307]
[1778347711965,44.99,80822.44,0.0,0.99998,0.0,0.00304]
[1778347720022,44.99,80821.93,0.0,0.99998,0.0,0.00304]
[1778347725056,44.99,80821.65,0.0,0.99998,0.0,0.00304]
[1778347730091,44.99,80821.85,0.0,0.99998,0.0,0.00304]
[1778347736133,44.99,80821.86,0.0,0.99998,0.0,0.00304]
[1778347742669,44.99,80822.05,0.0,0.99998,0.0,0.00304]
[1778347746203,44.99,80819.11,0.0,0.99998,0.0,0.00307]
[1778347752246,44.99,80818.6,0.0,0.99998,0.0,0.00307]
[1778347757282,44.99,80820.42,0.0,0.99998,0.0,0.00305]
[1778347763326,44.99,80820.04,0.0,0.99998,0.0,0.00306]
[1778347768406,44.99,80820.37,0.0,0.99998,0.0,0.00306]
[1778347771427,44.99,80821.04,0.0,0.99998,0.0,0.00302]
[1778347776462,44.99,80821.57,0.0,0.99998,0.0,0.00301]
[1778347781497,44.99,80821.46,0.0,0.99998,0.0,0.00302]
[1778347786532,44.99,80819.01,0.0,0.99998,0.0,0.00304]
[1778347791567,44.99,80818.13,0.0,0.99998,0.0,0.00304]
[1778347796602,44.99,80818.13,0.0,0.99998,0.0,0.00304]
[1778347801637,44.99,80820.04,0.0,0.99998,0.0,0.00303]
[1778347805692,44.99,80824.16,0.0,0.99998,0.0,0.00299]
[1778347806677,44.99,80835.39,0.0,0.99998,0.0,0.0029]
[1778347807684,44.99,80840.01,0.0,0.99998,0.0,0.00286]
[1778347809698,44.99,80842.63,0.0,0.99998,0.0,0.00284]
[1778347812719,44.99,80840.05,0.0,0.99998,0.0,0.00286]
[1778347817754,44.99,80836.7,0.0,0.99998,0.0,0.00289]
[1778347819768,44.99,80838.79,0.0,0.99998,0.0,0.00287]
[1778347824803,44.99,80838.44,0.0,0.99998,0.0,0.00288]
[1778347826817,44.99,80840.47,0.0,0.99998,0.0,0.00286]
[1778347828831,44.99,80842.97,0.0,0.99998,0.0,0.00284]
[1778347834875,44.99,80845.51,0.0,0.99998,0.0,0.00279]
[1778347839909,44.99,80844.59,0.0,0.99998,0.0,0.0028]
[1778347843937,44.99,80841.08,0.0,0.99998,0.0,0.00283]
[1778347845951,44.99,80839.2,0.0,0.99998,0.0,0.00284]
[1778347850986,44.99,80838.53,0.0,0.99998,0.0,0.00285]
[1778347856026,44.99,80841.54,0.0,0.99998,0.0,0.00282]
[1778347861057,44.99,80841.85,0.0,0.99998,0.0,0.00282]
[1778347866092,44.99,80842.43,0.0,0.99998,0.0,0.00282]
[1778347873141,44.99,80841.21,0.0,0.99998,0.0,0.00283]
[1778347876162,44.99,80839.26,0.0,0.99998,0.0,0.00284]
[1778347881197,44.99,80839.93,0.0,0.99998,0.0,0.00284]
[1778347883212,44.99,80842.94,0.0,0.99998,0.0,0.00281]
[1778347884219,44.99,80846.02,0.0,0.99998,0.0,0.00279]
[1778347889254,44.99,80846.31,0.0,0.99998,0.0,0.00279]
[1778347890261,44.99,80848.59,0.0,0.99998,0.0,0.00277]
[1778347891268,44.99,80849.13,0.0,0.99998,0.0,0.00274]
[1778347896304,44.99,80850.9,0.0,0.99998,0.0,0.00272]
[1778347899325,44.99,80853.67,0.0,0.99998,0.0,0.0027]
[1778347904361,44.99,80854.03,0.0,0.99998,0.0,0.0027]
[1778347909396,44.99,80854.51,0.0,0.99998,0.0,0.0027]
[1778347914431,44.99,80854.66,0.0,0.99998,0.0,0.00269]
[1778347915438,44.99,80851.43,0.0,0.99998,0.0,0.00272]
[1778347920473,44.99,80851.86,0.0,0.99998,0.0,0.00272]
[1778347923494,44.99,80854.6,0.0,0.99998,0.0,0.0027]
[1778347930543,44.99,80854.71,0.0,0.99998,0.0,0.00269]
[1778347935578,44.99,80856.1,0.0,0.99998,0.0,0.00268]
[1778347940613,44.99,80857.24,0.0,0.99998,0.0,0.00268]
[1778347943682,44.99,80857.27,0.0,0.99998,0.0,0.00268]
[1778347943809,44.99,80857.27,0.0,0.99998,0.0,0.00268]
[1778347951999,44.99,80857.19,0.0,0.99998,0.0,0.00268]
[1778347952055,44.99,80857.19,0.0,0.99998,0.0,0.00265]
[1778347952562,44.99,80857.19,0.0,0.99998,0.0,0.00265]
[1778347952697,44.99,80852.09,0.0,0.99998,0.0,0.00269]
[1778347954711,44.99,80850.16,0.0,0.99998,0.0,0.0027]
[1778347955404,44.99,80850.16,0.0,0.99998,0.0,0.0027]
[1778347955562,44.99,80850.16,0.0,0.99998,0.0,0.0027]
[1778347955718,44.99,80849.82,0.0,0.99998,0.0,0.0027]
[1778347959753,44.99,80844.75,0.0,0.99998,0.0,0.00274]
[1778347961247,44.99,80844.32,0.0,0.99998,0.0,0.00274]
[1778347961313,44.99,80844.32,0.0,0.99998,0.0,0.00274]
[1778347966802,44.99,80844.19,0.0,0.99998,0.0,0.00275]
[1778347971837,44.99,80843.28,0.0,0.99998,0.0,0.00275]
[1778347973941,44.99,80842.66,0.0,0.99998,0.0,0.00276]
[1778347974062,44.99,80842.66,0.0,0.99998,0.0,0.00276]
[1778347974017,44.99,80842.23,0.0,0.99998,0.0,0.00276]
[1778347974983,44.99,80842.23,0.0,0.99998,0.0,0.00276]
[1778347975072,44.99,80842.23,0.0,0.99998,0.0,0.00276]
[1778347977879,44.99,80836.97,0.0,0.99998,0.0,0.0028]
[1778347979817,44.99,80835.91,0.0,0.99998,0.0,0.00281]
[1778347980069,44.99,80835.91,0.0,0.99998,0.0,0.00281]
[1778347979893,44.99,80836.09,0.0,0.99998,0.0,0.00281]
[1778347980786,44.99,80836.09,0.0,0.99998,0.0,0.00281]
[1778347980814,44.99,80836.09,0.0,0.99998,0.0,0.00281]
[1778347985935,44.99,80841.62,0.0,0.99998,0.0,0.00277]
[1778347986732,44.99,80841.62,0.0,0.99998,0.0,0.00277]
[1778347986815,44.99,80841.62,0.0,0.99998,0.0,0.00277]
[1778347986942,44.99,80841.78,0.0,0.99998,0.0,0.00276]
[1778347987267,44.99,80841.78,0.0,0.99998,0.0,0.00276]
[1778347987311,44.99,80841.78,0.0,0.99998,0.0,0.00276]
[1778347992984,44.99,80842.05,0.0,0.99998,0.0,0.00276]
[1778347995083,44.99,80841.81,0.0,0.99998,0.0,0.00276]
[1778347995164,44.99,80841.92,0.0,0.99998,0.0,0.00276]
[1778347995315,44.99,80841.92,0.0,0.99998,0.0,0.00276]
[1778347995570,44.99,80841.92,0.0,0.99998,0.0,0.00276]
[1778347995813,44.99,80841.92,0.0,0.99998,0.0,0.00276]
[1778348002049,44.99,80840.06,0.0,0.99998,0.0,0.00278]
[1778348004192,44.99,80839.04,0.0,0.99998,0.0,0.00279]
[1778348004313,44.99,80839.04,0.0,0.99998,0.0,0.00279]
[1778348004711,44.99,80839.04,0.0,0.99998,0.0,0.00279]
[1778348004816,44.99,80839.04,0.0,0.99998,0.0,0.00279]
[1778348005070,44.99,80839.35,0.0,0.99998,0.0,0.00278]
[1778348007084,44.99,80837.27,0.0,0.99998,0.0,0.0028]
[1778348012119,44.99,80836.95,0.0,0.99998,0.0,0.00277]
[1778348016147,44.99,80834.77,0.0,0.99998,0.0,0.00279]
[1778348017154,44.99,80832.37,0.0,0.99998,0.0,0.00281]
[1778348018527,44.99,80832.46,0.0,0.99998,0.0,0.00281]
[1778348018562,44.99,80832.46,0.0,0.99998,0.0,0.00281]
[1778348019168,44.99,80832.62,0.0,0.99998,0.0,0.00281]
[1778348019259,44.99,80832.62,0.0,0.99998,0.0,0.00281]
[1778348019311,44.99,80832.62,0.0,0.99998,0.0,0.00281]
[1778348025211,44.99,80832.18,0.0,0.99998,0.0,0.00281]
[1778348026652,44.99,80832.18,0.0,0.99998,0.0,0.00281]
[1778348026813,44.99,80832.18,0.0,0.99998,0.0,0.00281]
[1778348026883,44.99,80832.01,0.0,0.99998,0.0,0.00281]
[1778348027290,44.99,80832.01,0.0,0.99998,0.0,0.00281]
[1778348027313,44.99,80832.01,0.0,0.99998,0.0,0.00281]
[1778348030246,44.99,80836.43,0.0,0.99998,0.0,0.00278]
[1778348031253,44.99,80838.54,0.0,0.99998,0.0,0.00276]
[1778348032288,44.99,80838.54,0.0,0.99998,0.0,0.00276]
[1778348032313,44.99,80838.54,0.0,0.99998,0.0,0.00276]
[1778348032960,44.99,80838.54,0.0,0.99998,0.0,0.00276]
[1778348033061,44.99,80838.54,0.0,0.99998,0.0,0.00276]
[1778348033108,44.99,80838.23,0.0,0.99998,0.0,0.00276]
[1778348036289,44.99,80840.29,0.0,0.99998,0.0,0.00275]
[1778348037636,44.99,80840.29,0.0,0.99998,0.0,0.00275]
[1778348037821,44.99,80840.29,0.0,0.99998,0.0,0.00275]
[1778348037912,44.99,80841.25,0.0,0.99998,0.0,0.00274]
[1778348040316,44.99,80844.62,0.0,0.99998,0.0,0.00271]
[1778348041323,44.99,80850.0,0.0,0.99998,0.0,0.00267]
[1778348044178,44.99,80851.53,0.0,0.99998,0.0,0.00266]
[1778348044308,44.99,80851.69,0.0,0.99998,0.0,0.00266]
[1778348047365,44.99,80853.6,0.0,0.99998,0.0,0.00265]
[1778348052400,44.99,80854.63,0.0,0.99998,0.0,0.00264]
[1778348054166,44.99,80854.63,0.0,0.99998,0.0,0.00264]
[1778348054315,44.99,80854.16,0.0,0.99998,0.0,0.00264]
[1778348055106,44.99,80854.16,0.0,0.99998,0.0,0.00264]
[1778348055167,44.99,80854.59,0.0,0.99998,0.0,0.00264]
[1778348055309,44.99,80854.59,0.0,0.99998,0.0,0.00264]
[1778348060456,44.99,80852.71,0.0,0.99998,0.0,0.00265]
[1778348062042,44.99,80852.71,0.0,0.99998,0.0,0.00265]
[1778348062064,44.99,80852.71,0.0,0.99998,0.0,0.00265]
[1778348062135,44.99,80851.96,0.0,0.99998,0.0,0.00266]
[1778348062960,44.99,80851.96,0.0,0.99998,0.0,0.00266]
[1778348063072,44.99,80851.96,0.0,0.99998,0.0,0.00266]
[1778348065491,44.99,80849.26,0.0,0.99998,0.0,0.00268]
[1778348067707,44.99,80848.23,0.0,0.99998,0.0,0.00269]
[1778348067820,44.99,80848.23,0.0,0.99998,0.0,0.00269]
[1778348068957,44.99,80847.7,0.0,0.99998,0.0,0.00269]
[1778348069063,44.99,80847.7,0.0,0.99998,0.0,0.00269]
[1778348069163,44.99,80847.33,0.0,0.99998,0.0,0.00269]
[1778348074554,44.99,80849.07,0.0,0.99998,0.0,0.00265]
[1778348076947,44.99,80849.38,0.0,0.99998,0.0,0.00265]
[1778348077062,44.99,80849.38,0.0,0.99998,0.0,0.00265]
[1778348082610,44.99,80849.69,0.0,0.99998,0.0,0.00265]
[1778348085211,44.99,80849.65,0.0,0.99998,0.0,0.00265]
[1778348085312,44.99,80849.76,0.0,0.99998,0.0,0.00265]
[1778348085766,44.99,80849.76,0.0,0.99998,0.0,0.00265]
[1778348085811,44.99,80849.76,0.0,0.99998,0.0,0.00265]
[1778348085812,44.99,80850.09,0.0,0.99998,0.0,0.00265]
[1778348099065,44.99,80850.0,0.0,0.99998,0.0,0.00265]
[1778348099315,44.99,80849.95,0.0,0.99998,0.0,0.00265]
[1778348101810,44.99,80849.78,0.0,0.99998,0.0,0.00265]
[1778348102078,44.99,80849.78,0.0,0.99998,0.0,0.00265]
[1778348102178,44.99,80850.55,0.0,0.99998,0.0,0.00264]
[1778348103757,44.99,80852.57,0.0,0.99998,0.0,0.00263]
[1778348105061,44.99,80852.57,0.0,0.99998,0.0,0.00263]
[1778348105312,44.99,80851.81,0.0,0.99998,0.0,0.00263]
[1778348108793,44.99,80857.17,0.0,0.99998,0.0,0.00259]
[1778348109803,44.99,80860.29,0.0,0.99998,0.0,0.00257]
[1778348110443,44.99,80860.29,0.0,0.99998,0.0,0.00257]
[1778348110561,44.99,80860.29,0.0,0.99998,0.0,0.00257]
[1778348110809,44.99,80863.85,0.0,0.99998,0.0,0.00255]
[1778348111817,44.99,80870.42,0.0,0.99998,0.0,0.0025]
[1778348112823,44.99,80872.76,0.0,0.99998,0.0,0.00248]
[1778348113830,44.99,80879.7,0.0,0.99998,0.0,0.00244]
[1778348115845,44.99,80880.44,0.0,0.99998,0.0,0.00243]
[1778348117617,44.99,80880.26,0.0,0.99998,0.0,0.00243]
[1778348117858,44.99,80881.07,0.0,0.99998,0.0,0.00243]
[1778348118865,44.99,80888.27,0.0,0.99998,0.0,0.00238]
[1778348119569,44.99,80888.27,0.0,0.99998,0.0,0.00238]
[1778348119808,44.99,80888.27,0.0,0.99998,0.0,0.00238]
[1778348120880,44.99,80886.2,0.0,0.99998,0.0,0.00239]
[1778348121886,44.99,80883.9,0.0,0.99998,0.0,0.00241]
[1778348123900,44.99,80876.29,0.0,0.99998,0.0,0.00246]
[1778348124359,44.99,80876.29,0.0,0.99998,0.0,0.00246]
[1778348124565,44.99,80876.29,0.0,0.99998,0.0,0.00246]
[1778348125203,44.99,80876.29,0.0,0.99998,0.0,0.00246]
[1778348125312,44.99,80876.29,0.0,0.99998,0.0,0.00246]
[1778348125304,44.99,80872.47,0.0,0.99998,0.0,0.00249]
[1778348132963,44.99,80871.86,0.0,0.99998,0.0,0.00246]
[1778348142261,44.99,80871.92,0.0,0.99998,0.0,0.00246]
[1778348142312,44.99,80871.92,0.0,0.99998,0.0,0.00246]
[1778348142278,44.99,80871.92,0.0,0.99998,0.0,0.00246]
[1778348142909,44.99,80871.92,0.0,0.99998,0.0,0.00246]
[1778348143073,44.99,80871.92,0.0,0.99998,0.0,0.00246]
[1778348143135,44.99,80871.92,0.0,0.99998,0.0,0.00246]
[1778348150091,44.99,80875.05,0.0,0.99998,0.0,0.00244]
[1778348151557,44.99,80875.96,0.0,0.99998,0.0,0.00244]
[1778348151811,44.99,80875.96,0.0,0.99998,0.0,0.00244]
[1778348152105,44.99,80878.81,0.0,0.99998,0.0,0.00242]
[1778348152815,44.99,80878.81,0.0,0.99998,0.0,0.00242]
[1778348153061,44.99,80878.81,0.0,0.99998,0.0,0.00242]
[1778348153112,44.99,80880.75,0.0,0.99998,0.0,0.0024]
[1778348158149,44.99,80881.23,0.0,0.99998,0.0,0.0024]
[1778348161590,44.99,80881.26,0.0,0.99998,0.0,0.0024]
[1778348161813,44.99,80881.26,0.0,0.99998,0.0,0.0024]
[1778348162177,44.99,80881.25,0.0,0.99998,0.0,0.0024]
[1778348162523,44.99,80881.25,0.0,0.99998,0.0,0.0024]
[1778348162564,44.99,80881.25,0.0,0.99998,0.0,0.0024]
[1778348172247,44.99,80879.38,0.0,0.99998,0.0,0.00241]
[1778348173254,44.99,80874.98,0.0,0.99998,0.0,0.00244]
[1778348173475,44.99,80874.98,0.0,0.99998,0.0,0.00244]
[1778348173560,44.99,80874.98,0.0,0.99998,0.0,0.00244]
[1778348174261,44.99,80873.74,0.0,0.99998,0.0,0.00245]
[1778348174698,44.99,80873.74,0.0,0.99998,0.0,0.00245]
[1778348174815,44.99,80873.74,0.0,0.99998,0.0,0.00245]
[1778348177939,44.99,80873.81,0.0,0.99998,0.0,0.00245]
[1778348178297,44.99,80896.34,0.0,0.99998,0.0,0.0023]
[1778348179304,44.99,80903.78,0.0,0.99998,0.0,0.00225]
[1778348181318,44.99,80901.51,0.0,0.99998,0.0,0.00227]
[1778348181927,44.99,80901.51,0.0,0.99998,0.0,0.00227]
[1778348182325,44.99,80899.04,0.0,0.99998,0.0,0.00228]
[1778348187363,44.99,80898.03,0.0,0.99998,0.0,0.00229]
[1778348191391,44.99,80896.91,0.0,0.99998,0.0,0.00227]
[1778348193405,44.99,80894.7,0.0,0.99998,0.0,0.00229]
[1778348193770,44.99,80894.7,0.0,0.99998,0.0,0.00229]
[1778348193811,44.99,80894.7,0.0,0.99998,0.0,0.00229]
[1778348194412,44.99,80893.95,0.0,0.99998,0.0,0.00229]
[1778348194913,44.99,80893.95,0.0,0.99998,0.0,0.00229]
[1778348195061,44.99,80893.95,0.0,0.99998,0.0,0.00229]
[1778348200454,44.99,80896.3,0.0,0.99998,0.0,0.00228]
[1778348202063,44.99,80897.52,0.0,0.99998,0.0,0.00227]
[1778348202313,44.99,80897.52,0.0,0.99998,0.0,0.00227]
[1778348202468,44.99,80896.98,0.0,0.99998,0.0,0.00227]
[1778348203001,44.99,80896.98,0.0,0.99998,0.0,0.00227]
[1778348203061,44.99,80896.98,0.0,0.99998,0.0,0.00227]
[1778348208510,44.99,80896.58,0.0,0.99998,0.0,0.00228]
[1778348209478,44.99,80896.58,0.0,0.99998,0.0,0.00228]
[1778348209560,44.99,80896.58,0.0,0.99998,0.0,0.00228]
[1778348209579,44.99,80895.51,0.0,0.99998,0.0,0.00228]
[1778348210524,44.99,80895.51,0.0,0.99998,0.0,0.00228]
[1778348210563,44.99,80895.51,0.0,0.99998,0.0,0.00228]
[1778348216567,44.99,80890.23,0.0,0.99998,0.0,0.00232]
[1778348217574,44.99,80883.41,0.0,0.99998,0.0,0.00236]
[1778348218583,44.99,80880.85,0.0,0.99998,0.0,0.00238]
[1778348220871,44.99,80880.73,0.0,0.99998,0.0,0.00238]
[1778348221071,44.99,80880.73,0.0,0.99998,0.0,0.00238]
[1778348221169,44.99,80881.66,0.0,0.99998,0.0,0.00237]
[1778348223061,44.99,80882.04,0.0,0.99998,0.0,0.00237]
[1778348223310,44.99,80882.04,0.0,0.99998,0.0,0.00237]
[1778348228655,44.99,80882.16,0.0,0.99998,0.0,0.00237]
[1778348230280,44.99,80882.16,0.0,0.99998,0.0,0.00237]
[1778348230308,44.99,80882.16,0.0,0.99998,0.0,0.00237]
[1778348230505,44.99,80881.4,0.0,0.99998,0.0,0.00237]
[1778348231943,44.99,80881.06,0.0,0.99998,0.0,0.00238]
[1778348232061,44.99,80881.06,0.0,0.99998,0.0,0.00238]
[1778348238335,44.99,80880.36,0.0,0.99998,0.0,0.00238]
[1778348238404,44.99,80880.29,0.0,0.99998,0.0,0.00238]
[1778348238564,44.99,80880.29,0.0,0.99998,0.0,0.00238]
[1778348238725,44.99,80880.9,0.0,0.99998,0.0,0.00238]
[1778348239903,44.99,80880.9,0.0,0.99998,0.0,0.00238]
[1778348240064,44.99,80880.9,0.0,0.99998,0.0,0.00238]
[1778348246464,44.99,80880.62,0.0,0.99998,0.0,0.00238]
[1778348246488,44.99,80888.77,0.0,0.99998,0.0,0.00233]
[1778348246781,44.99,80893.98,0.0,0.99998,0.0,0.00229]
[1778348248481,44.99,80893.98,0.0,0.99998,0.0,0.00229]
[1778348248516,44.99,80898.0,0.0,0.99998,0.0,0.00227]
[1778348249408,44.99,80898.0,0.0,0.99998,0.0,0.00227]
[1778348249510,44.99,80896.76,0.0,0.99998,0.0,0.00227]
[1778348249802,44.99,80898.05,0.0,0.99998,0.0,0.00227]
[1778348251816,44.99,80897.98,0.0,0.99998,0.0,0.00224]
[1778348253830,44.99,80899.94,0.0,0.99998,0.0,0.00223]
[1778348254897,44.99,80899.94,0.0,0.99998,0.0,0.00223]
[1778348255061,44.99,80899.94,0.0,0.99998,0.0,0.00223]
[1778348255127,44.99,80901.45,0.0,0.99998,0.0,0.00222]
[1778348256559,44.99,80901.45,0.0,0.99998,0.0,0.00222]
[1778348256810,44.99,80902.02,0.0,0.99998,0.0,0.00222]
[1778348259872,44.99,80900.58,0.0,0.99998,0.0,0.00223]
[1778348264878,44.99,80900.15,0.0,0.99998,0.0,0.00223]
[1778348265064,44.99,80900.15,0.0,0.99998,0.0,0.00223]
[1778348265165,44.99,80900.44,0.0,0.99998,0.0,0.00223]
[1778348266921,44.99,80905.18,0.0,0.99998,0.0,0.0022]
[1778348267931,44.99,80907.28,0.0,0.99998,0.0,0.00218]
[1778348268936,44.99,80904.49,0.0,0.99998,0.0,0.0022]
[1778348269960,44.99,80904.49,0.0,0.99998,0.0,0.0022]
[1778348270024,44.99,80904.49,0.0,0.99998,0.0,0.0022]
[1778348270114,44.99,80900.95,0.0,0.99998,0.0,0.00222]
[1778348270741,44.99,80900.95,0.0,0.99998,0.0,0.00222]
[1778348270949,44.99,80894.12,0.0,0.99998,0.0,0.00227]
[1778348271956,44.99,80892.12,0.0,0.99998,0.0,0.00228]
[1778348272963,44.99,80891.24,0.0,0.99998,0.0,0.00229]
[1778348274977,44.99,80890.06,0.0,0.99998,0.0,0.00229]
[1778348278545,44.99,80890.67,0.0,0.99998,0.0,0.00229]
[1778348278559,44.99,80890.67,0.0,0.99998,0.0,0.00229]
[1778348284045,44.99,80890.27,0.0,0.99998,0.0,0.00229]
[1778348290087,44.99,80890.46,0.0,0.99998,0.0,0.00229]
[1778348291094,44.99,80888.17,0.0,0.99998,0.0,0.00231]
[1778348292990,44.99,80887.41,0.0,0.99998,0.0,0.00231]
[1778348293064,44.99,80887.41,0.0,0.99998,0.0,0.00231]
[1778348293108,44.99,80886.08,0.0,0.99998,0.0,0.00232]
[1778348298143,44.99,80884.51,0.0,0.99998,0.0,0.00233]
[1778348298703,44.99,80884.51,0.0,0.99998,0.0,0.00233]
[1778348298812,44.99,80884.51,0.0,0.99998,0.0,0.00233]
[1778348299150,44.99,80883.2,0.0,0.99998,0.0,0.00234]
[1778348305170,44.99,80882.92,0.0,0.99998,0.0,0.00234]
[1778348311234,44.99,80882.62,0.0,0.99998,0.0,0.00232]
[1778348312627,44.99,80882.11,0.0,0.99998,0.0,0.00232]
[1778348312810,44.99,80882.11,0.0,0.99998,0.0,0.00232]
[1778348320427,44.99,80881.24,0.0,0.99998,0.0,0.00233]
[1778348320561,44.99,80881.24,0.0,0.99998,0.0,0.00233]
[1778348325815,44.99,80881.24,0.0,0.99998,0.0,0.00233]
[1778348326339,44.99,80897.63,0.0,0.99998,0.0,0.00222]
[1778348327346,44.99,80901.11,0.0,0.99998,0.0,0.0022]
[1778348328353,44.99,80899.96,0.0,0.99998,0.0,0.00221]
[1778348329493,44.99,80899.96,0.0,0.99998,0.0,0.00221]
[1778348335566,44.99,80900.59,0.0,0.99998,0.0,0.0022]
[1778348335402,44.99,80903.68,0.0,0.99998,0.0,0.00218]
[1778348336409,44.99,80903.88,0.0,0.99998,0.0,0.00218]
[1778348341459,44.99,80904.51,0.0,0.99998,0.0,0.00218]
[1778348342465,44.99,80905.51,0.0,0.99998,0.0,0.00217]
[1778348343562,44.99,80905.51,0.0,0.99998,0.0,0.00217]
[1778348343813,44.99,80906.11,0.0,0.99998,0.0,0.00217]
[1778348346491,44.99,80904.89,0.0,0.99998,0.0,0.00218]
[1778348347356,44.99,80904.89,0.0,0.99998,0.0,0.00218]
[1778348347566,44.99,80904.89,0.0,0.99998,0.0,0.00218]
[1778348347597,44.99,80903.6,0.0,0.99998,0.0,0.00218]
[1778348354284,44.99,80903.19,0.0,0.99998,0.0,0.00219]
[1778348355560,44.99,80903.1,0.0,0.99998,0.0,0.00219]
[1778348355660,44.99,80902.48,0.0,0.99998,0.0,0.00219]
[1778348356002,44.99,80902.48,0.0,0.99998,0.0,0.00219]
[1778348356076,44.99,80902.48,0.0,0.99998,0.0,0.00219]
[1778348363610,44.99,80900.87,0.0,0.99998,0.0,0.0022]
[1778348364448,44.99,80900.87,0.0,0.99998,0.0,0.0022]
[1778348364559,44.99,80900.87,0.0,0.99998,0.0,0.0022]
[1778348366844,44.99,80901.67,0.0,0.99998,0.0,0.0022]
[1778348367064,44.99,80901.67,0.0,0.99998,0.0,0.0022]
[1778348367638,44.99,80900.8,0.0,0.99998,0.0,0.0022]
[1778348372673,44.99,80900.24,0.0,0.99998,0.0,0.00218]
[1778348380729,44.99,80899.87,0.0,0.99998,0.0,0.00218]
[1778348382625,44.99,80899.87,0.0,0.99998,0.0,0.00218]
[1778348381736,44.99,80894.61,0.0,0.99998,0.0,0.00222]
[1778348382809,44.99,80894.61,0.0,0.99998,0.0,0.00222]
[1778348387452,44.99,80893.0,0.0,0.99998,0.0,0.00223]
[1778348387561,44.99,80893.0,0.0,0.99998,0.0,0.00223]
[1778348387662,44.99,80893.0,0.0,0.99998,0.0,0.00223]
[1778348393820,44.99,80891.32,0.0,0.99998,0.0,0.00224]
[1778348394827,44.99,80889.39,0.0,0.99998,0.0,0.00225]
[1778348396137,44.99,80889.39,0.0,0.99998,0.0,0.00225]
[1778348396310,44.99,80889.39,0.0,0.99998,0.0,0.00225]
[1778348397851,44.99,80887.1,0.0,0.99998,0.0,0.00226]
[1778348399889,44.99,80885.97,0.0,0.99998,0.0,0.00227]
[1778348400070,44.99,80885.97,0.0,0.99998,0.0,0.00227]
[1778348400079,44.99,80886.15,0.0,0.99998,0.0,0.00227]
[1778348405910,44.99,80886.0,0.0,0.99998,0.0,0.00227]
[1778348412959,44.99,80884.78,0.0,0.99998,0.0,0.00228]
[1778348415196,44.99,80884.78,0.0,0.99998,0.0,0.00228]
[1778348415310,44.99,80884.78,0.0,0.99998,0.0,0.00228]
[1778348422023,44.99,80884.43,0.0,0.99998,0.0,0.00228]
[1778348429072,44.99,80884.36,0.0,0.99998,0.0,0.00228]
[1778348431086,44.99,80884.39,0.0,0.99998,0.0,0.00226]
[1778348436121,44.99,80883.93,0.0,0.99998,0.0,0.00226]
[1778348437045,44.99,80883.93,0.0,0.99998,0.0,0.00226]
[1778348437061,44.99,80883.93,0.0,0.99998,0.0,0.00226]
[1778348439626,44.99,80883.93,0.0,0.99998,0.0,0.00226]
[1778348439661,44.99,80883.93,0.0,0.99998,0.0,0.00226]
[1778348439811,44.99,80883.93,0.0,0.99998,0.0,0.00226]
[1778348446107,44.99,80883.93,0.0,0.99998,0.0,0.00226]
[1778348450436,44.99,80883.93,0.0,0.99998,0.0,0.00226]
[1778348450561,44.99,80883.93,0.0,0.99998,0.0,0.00226]
[1778348456261,44.99,80883.89,0.0,0.99998,0.0,0.00226]
[1778348462303,44.99,80884.87,0.0,0.99998,0.0,0.00225]
[1778348463328,44.99,80884.87,0.0,0.99998,0.0,0.00225]
[1778348463565,44.99,80884.87,0.0,0.99998,0.0,0.00225]
[1778348464185,44.99,80885.66,0.0,0.99998,0.0,0.00225]
[1778348464312,44.99,80885.66,0.0,0.99998,0.0,0.00225]
[1778348464318,44.99,80886.15,0.0,0.99998,0.0,0.00225]
[1778348469352,44.99,80885.24,0.0,0.99998,0.0,0.00225]
[1778348474387,44.99,80885.39,0.0,0.99998,0.0,0.00225]
[1778348478618,44.99,80885.39,0.0,0.99998,0.0,0.00225]
[1778348478812,44.99,80885.39,0.0,0.99998,0.0,0.00225]
[1778348479422,44.99,80878.32,0.0,0.99998,0.0,0.0023]
[1778348485464,44.99,80876.76,0.0,0.99998,0.0,0.00231]
[1778348490499,44.99,80876.63,0.0,0.99998,0.0,0.00231]
[1778348490839,44.99,80876.63,0.0,0.99998,0.0,0.00231]
[1778348491060,44.99,80876.63,0.0,0.99998,0.0,0.00231]
[1778348491506,44.99,80876.59,0.0,0.99998,0.0,0.00228]
[1778348494018,44.99,80875.18,0.0,0.99998,0.0,0.00229]
[1778348494062,44.99,80875.18,0.0,0.99998,0.0,0.00229]
[1778348494527,44.99,80874.69,0.0,0.99998,0.0,0.0023]
[1778348499562,44.99,80874.82,0.0,0.99998,0.0,0.00229]
[1778348507184,44.99,80874.58,0.0,0.99998,0.0,0.0023]
[1778348507311,44.99,80874.58,0.0,0.99998,0.0,0.0023]
[1778348512253,44.99,80874.39,0.0,0.99998,0.0,0.0023]
[1778348512313,44.99,80874.39,0.0,0.99998,0.0,0.0023]
[1778348512354,44.99,80874.39,0.0,0.99998,0.0,0.0023]
[1778348519710,44.99,80874.09,0.0,0.99998,0.0,0.0023]
[1778348520647,44.99,80874.09,0.0,0.99998,0.0,0.0023]
[1778348520810,44.99,80874.09,0.0,0.99998,0.0,0.0023]
[1778348526759,44.99,80874.86,0.0,0.99998,0.0,0.00229]
[1778348527144,44.99,80874.86,0.0,0.99998,0.0,0.00229]
[1778348527310,44.99,80874.86,0.0,0.99998,0.0,0.00229]
[1778348527736,44.99,80874.86,0.0,0.99998,0.0,0.00229]
[1778348527811,44.99,80874.86,0.0,0.99998,0.0,0.00229]
[1778348527835,44.99,80874.86,0.0,0.99998,0.0,0.00229]
[1778348532378,44.99,80876.6,0.0,0.99998,0.0,0.00228]
[1778348532560,44.99,80876.6,0.0,0.99998,0.0,0.00228]
[1778348532801,44.99,80879.07,0.0,0.99998,0.0,0.00227]
[1778348535822,44.99,80881.26,0.0,0.99998,0.0,0.00225]
[1778348540857,44.99,80880.58,0.0,0.99998,0.0,0.00226]
[1778348545892,44.99,80880.94,0.0,0.99998,0.0,0.00226]
[1778348547703,44.99,80880.94,0.0,0.99998,0.0,0.00226]
[1778348547808,44.99,80880.94,0.0,0.99998,0.0,0.00226]
[1778348547800,44.99,80881.41,0.0,0.99998,0.0,0.00225]
[1778348549356,44.99,80881.7,0.0,0.99998,0.0,0.00225]
[1778348549561,44.99,80881.7,0.0,0.99998,0.0,0.00225]
[1778348551934,44.99,80882.25,0.0,0.99998,0.0,0.00222]
[1778348557976,44.99,80881.69,0.0,0.99998,0.0,0.00223]
[1778348563011,44.99,80882.38,0.0,0.99998,0.0,0.00222]
[1778348568048,44.99,80882.14,0.0,0.99998,0.0,0.00222]
[1778348578118,44.99,80881.99,0.0,0.99998,0.0,0.00222]
[1778348580747,44.99,80881.9,0.0,0.99998,0.0,0.00223]
[1778348580809,44.99,80881.9,0.0,0.99998,0.0,0.00223]
[1778348584664,44.99,80880.43,0.0,0.99998,0.0,0.00223]
[1778348584811,44.99,80880.43,0.0,0.99998,0.0,0.00223]
[1778348584882,44.99,80880.37,0.0,0.99998,0.0,0.00223]
[1778348590202,44.99,80882.09,0.0,0.99998,0.0,0.00222]
[1778348593561,44.99,80881.66,0.0,0.99998,0.0,0.00223]
[1778348599265,44.99,80883.78,0.0,0.99998,0.0,0.00221]
[1778348600066,44.99,80883.78,0.0,0.99998,0.0,0.00221]
[1778348600316,44.99,80883.78,0.0,0.99998,0.0,0.00221]
[1778348600415,44.99,80883.78,0.0,0.99998,0.0,0.00221]
[1778348600561,44.99,80883.78,0.0,0.99998,0.0,0.00221]
[1778348600579,44.99,80884.03,0.0,0.99998,0.0,0.00221]
[1778348604300,44.99,80886.27,0.0,0.99998,0.0,0.0022]
[1778348606862,44.99,80885.86,0.0,0.99998,0.0,0.0022]
[1778348607064,44.99,80886.16,0.0,0.99998,0.0,0.0022]
[1778348607338,44.99,80886.16,0.0,0.99998,0.0,0.0022]
[1778348607560,44.99,80886.16,0.0,0.99998,0.0,0.0022]
[1778348607661,44.99,80886.06,0.0,0.99998,0.0,0.0022]
[1778348609335,44.99,80888.41,0.0,0.99998,0.0,0.00218]
[1778348610731,44.99,80888.41,0.0,0.99998,0.0,0.00218]
[1778348610809,44.99,80888.41,0.0,0.99998,0.0,0.00218]
[1778348610832,44.99,80888.48,0.0,0.99998,0.0,0.00218]
[1778348611057,44.99,80888.48,0.0,0.99998,0.0,0.00218]
[1778348611308,44.99,80888.48,0.0,0.99998,0.0,0.00218]
[1778348611409,44.99,80888.48,0.0,0.99998,0.0,0.00216]
[1778348616384,44.99,80886.16,0.0,0.99998,0.0,0.00218]
[1778348618845,44.99,80884.53,0.0,0.99998,0.0,0.00219]
[1778348618914,44.99,80879.24,0.0,0.99998,0.0,0.00222]
[1778348619062,44.99,80879.24,0.0,0.99998,0.0,0.00222]
[1778348619311,44.99,80879.24,0.0,0.99998,0.0,0.00222]
[1778348619560,44.99,80879.24,0.0,0.99998,0.0,0.00222]
[1778348626454,44.99,80878.33,0.0,0.99998,0.0,0.00222]
[1778348630483,44.99,80874.01,0.0,0.99998,0.0,0.00225]
[1778348631489,44.99,80871.23,0.0,0.99998,0.0,0.00227]
[1778348633147,44.99,80871.09,0.0,0.99998,0.0,0.00227]
[1778348633313,44.99,80871.09,0.0,0.99998,0.0,0.00227]
[1778348633503,44.99,80870.64,0.0,0.99998,0.0,0.00227]
[1778348633984,44.99,80870.64,0.0,0.99998,0.0,0.00227]
[1778348634072,44.99,80870.64,0.0,0.99998,0.0,0.00227]
[1778348637531,44.99,80868.21,0.0,0.99998,0.0,0.00229]
[1778348639545,44.99,80865.8,0.0,0.99998,0.0,0.0023]
[1778348641096,44.99,80866.64,0.0,0.99998,0.0,0.0023]
[1778348641309,44.99,80866.64,0.0,0.99998,0.0,0.0023]
[1778348641928,44.99,80866.64,0.0,0.99998,0.0,0.0023]
[1778348641559,44.99,80865.97,0.0,0.99998,0.0,0.0023]
[1778348642063,44.99,80865.97,0.0,0.99998,0.0,0.0023]
[1778348644580,44.99,80862.55,0.0,0.99998,0.0,0.00233]
[1778348647601,44.99,80857.58,0.0,0.99998,0.0,0.00236]
[1778348649348,44.99,80857.12,0.0,0.99998,0.0,0.00236]
[1778348649563,44.99,80857.12,0.0,0.99998,0.0,0.00236]
[1778348649814,44.99,80857.12,0.0,0.99998,0.0,0.00236]
[1778348649913,44.99,80856.82,0.0,0.99998,0.0,0.00236]
[1778348650063,44.99,80856.82,0.0,0.99998,0.0,0.00236]
[1778348652637,44.99,80848.92,0.0,0.99998,0.0,0.00242]
[1778348654651,44.99,80847.01,0.0,0.99998,0.0,0.00243]
[1778348656317,44.99,80845.79,0.0,0.99998,0.0,0.00244]
[1778348656560,44.99,80845.79,0.0,0.99998,0.0,0.00244]
[1778348656665,44.99,80846.04,0.0,0.99998,0.0,0.00244]
[1778348657346,44.99,80846.04,0.0,0.99998,0.0,0.00244]
[1778348657562,44.99,80846.04,0.0,0.99998,0.0,0.00244]
[1778348660693,44.99,80840.84,0.0,0.99998,0.0,0.00247]
[1778348661700,44.99,80838.31,0.0,0.99998,0.0,0.00249]
[1778348664464,44.99,80837.78,0.0,0.99998,0.0,0.00249]
[1778348664561,44.99,80837.78,0.0,0.99998,0.0,0.00249]
[1778348664721,44.99,80837.66,0.0,0.99998,0.0,0.00249]
[1778348665114,44.99,80837.66,0.0,0.99998,0.0,0.00249]
[1778348665311,44.99,80837.66,0.0,0.99998,0.0,0.00249]
[1778348671770,44.99,80836.19,0.0,0.99998,0.0,0.00248]
[1778348675798,44.99,80829.41,0.0,0.99998,0.0,0.00253]
[1778348676807,44.99,80829.41,0.0,0.99998,0.0,0.00253]
[1778348676908,44.99,80828.39,0.0,0.99998,0.0,0.00253]
[1778348677062,44.99,80828.39,0.0,0.99998,0.0,0.00253]
[1778348677465,44.99,80828.39,0.0,0.99998,0.0,0.00253]
[1778348677564,44.99,80828.39,0.0,0.99998,0.0,0.00253]
[1778348684861,44.99,80828.23,0.0,0.99998,0.0,0.00253]
[1778348689896,44.99,80826.47,0.0,0.99998,0.0,0.00255]
[1778348693924,44.99,80820.73,0.0,0.99998,0.0,0.00259]
[1778348694931,44.99,80817.88,0.0,0.99998,0.0,0.00261]
[1778348695519,44.99,80817.88,0.0,0.99998,0.0,0.00261]
[1778348695562,44.99,80817.88,0.0,0.99998,0.0,0.00261]
[1778348695938,44.99,80815.69,0.0,0.99998,0.0,0.00262]
[1778348696071,44.99,80815.69,0.0,0.99998,0.0,0.00262]
[1778348696314,44.99,80815.69,0.0,0.99998,0.0,0.00262]
[1778348702987,44.99,80815.99,0.0,0.99998,0.0,0.00262]
[1778348708024,44.99,80816.04,0.0,0.99998,0.0,0.00262]
[1778348712402,44.99,80815.27,0.0,0.99998,0.0,0.00263]
[1778348712561,44.99,80815.27,0.0,0.99998,0.0,0.00263]
[1778348712930,44.99,80815.27,0.0,0.99998,0.0,0.00263]
[1778348712660,44.99,80815.25,0.0,0.99998,0.0,0.00263]
[1778348713061,44.99,80815.25,0.0,0.99998,0.0,0.00263]
[1778348719101,44.99,80816.24,0.0,0.99998,0.0,0.00262]
[1778348721400,44.99,80816.11,0.0,0.99998,0.0,0.00262]
[1778348721561,44.99,80816.11,0.0,0.99998,0.0,0.00262]
[1778348721915,44.99,80816.11,0.0,0.99998,0.0,0.00262]
[1778348722008,44.99,80816.11,0.0,0.99998,0.0,0.00262]
[1778348722065,44.99,80816.11,0.0,0.99998,0.0,0.00262]
[1778348728230,44.99,80816.17,0.0,0.99998,0.0,0.00262]
[1778348731185,44.99,80815.59,0.0,0.99998,0.0,0.0026]
[1778348734444,44.99,80815.81,0.0,0.99998,0.0,0.0026]
[1778348734561,44.99,80815.81,0.0,0.99998,0.0,0.0026]
[1778348734928,44.99,80815.81,0.0,0.99998,0.0,0.0026]
[1778348735029,44.99,80815.3,0.0,0.99998,0.0,0.0026]
[1778348735060,44.99,80815.3,0.0,0.99998,0.0,0.0026]
[1778348740248,44.99,80814.52,0.0,0.99998,0.0,0.00261]
[1778348745283,44.99,80814.83,0.0,0.99998,0.0,0.0026]
[1778348750318,44.99,80814.8,0.0,0.99998,0.0,0.0026]
[1778348751073,44.99,80814.8,0.0,0.99998,0.0,0.0026]
[1778348751313,44.99,80814.8,0.0,0.99998,0.0,0.0026]
[1778348751494,44.99,80814.8,0.0,0.99998,0.0,0.0026]
[1778348751561,44.99,80814.8,0.0,0.99998,0.0,0.0026]
[1778348751646,44.99,80814.8,0.0,0.99998,0.0,0.0026]
[1778348757367,44.99,80813.52,0.0,0.99998,0.0,0.00261]
[1778348760388,44.99,80816.73,0.0,0.99998,0.0,0.00259]
[1778348762726,44.99,80817.84,0.0,0.99998,0.0,0.00258]
[1778348762811,44.99,80817.84,0.0,0.99998,0.0,0.00258]
[1778348762898,44.99,80818.77,0.0,0.99998,0.0,0.00257]
[1778348763527,44.99,80818.77,0.0,0.99998,0.0,0.00257]
[1778348763564,44.99,80818.77,0.0,0.99998,0.0,0.00257]
[1778348769451,44.99,80818.06,0.0,0.99998,0.0,0.00258]
[1778348779529,44.99,80821.4,0.0,0.99998,0.0,0.00256]
[1778348780922,44.99,80821.4,0.0,0.99998,0.0,0.00256]
[1778348781062,44.99,80821.4,0.0,0.99998,0.0,0.00256]
[1778348781023,44.99,80823.61,0.0,0.99998,0.0,0.00254]
[1778348781808,44.99,80823.61,0.0,0.99998,0.0,0.00254]
[1778348782066,44.99,80823.61,0.0,0.99998,0.0,0.00254]
[1778348781865,44.99,80824.24,0.0,0.99998,0.0,0.00254]
[1778348782575,44.99,80824.24,0.0,0.99998,0.0,0.00254]
[1778348782675,44.99,80824.21,0.0,0.99998,0.0,0.00254]
[1778348787585,44.99,80826.8,0.0,0.99998,0.0,0.00252]
[1778348788591,44.99,80826.8,0.0,0.99998,0.0,0.00252]
[1778348788816,44.99,80826.8,0.0,0.99998,0.0,0.00252]
[1778348788912,44.99,80827.5,0.0,0.99998,0.0,0.00251]
[1778348789435,44.99,80827.5,0.0,0.99998,0.0,0.00251]
[1778348789565,44.99,80827.5,0.0,0.99998,0.0,0.00251]
[1778348791613,44.99,80827.89,0.0,0.99998,0.0,0.00248]
[1778348799669,44.99,80828.23,0.0,0.99998,0.0,0.00248]
[1778348806718,44.99,80827.45,0.0,0.99998,0.0,0.00249]
[1778348808385,44.99,80828.57,0.0,0.99998,0.0,0.00248]
[1778348808559,44.99,80828.57,0.0,0.99998,0.0,0.00248]
[1778348808715,44.99,80828.57,0.0,0.99998,0.0,0.00248]
[1778348808814,44.99,80828.57,0.0,0.99998,0.0,0.00248]
[1778348808863,44.99,80828.79,0.0,0.99998,0.0,0.00248]
[1778348814319,44.99,80829.36,0.0,0.99998,0.0,0.00247]
[1778348814561,44.99,80829.36,0.0,0.99998,0.0,0.00247]
[1778348814906,44.99,80829.36,0.0,0.99998,0.0,0.00247]
[1778348815061,44.99,80829.36,0.0,0.99998,0.0,0.00247]
[1778348815014,44.99,80828.82,0.0,0.99998,0.0,0.00248]
[1778348820817,44.99,80828.91,0.0,0.99998,0.0,0.00248]
[1778348825852,44.99,80829.36,0.0,0.99998,0.0,0.00247]
[1778348830887,44.99,80829.36,0.0,0.99998,0.0,0.00247]
[1778348832600,44.99,80829.36,0.0,0.99998,0.0,0.00247]
[1778348832809,44.99,80829.36,0.0,0.99998,0.0,0.00247]
[1778348832901,44.99,80829.57,0.0,0.99998,0.0,0.00247]
[1778348833425,44.99,80829.57,0.0,0.99998,0.0,0.00247]
[1778348833566,44.99,80829.57,0.0,0.99998,0.0,0.00247]
[1778348842971,44.99,80831.73,0.0,0.99998,0.0,0.00246]
[1778348845992,44.99,80828.29,0.0,0.99998,0.0,0.00248]
[1778348847593,44.99,80826.97,0.0,0.99998,0.0,0.00249]
[1778348847811,44.99,80826.97,0.0,0.99998,0.0,0.00249]
[1778348847871,44.99,80826.97,0.0,0.99998,0.0,0.00249]
[1778348848210,44.99,80826.97,0.0,0.99998,0.0,0.00249]
[1778348848313,44.99,80826.97,0.0,0.99998,0.0,0.00249]
[1778348851027,44.99,80826.96,0.0,0.99998,0.0,0.00246]
[1778348853882,44.99,80826.52,0.0,0.99998,0.0,0.00247]
[1778348854068,44.99,80826.52,0.0,0.99998,0.0,0.00247]
[1778348860090,44.99,80826.85,0.0,0.99998,0.0,0.00246]
[1778348865821,44.99,80826.63,0.0,0.99998,0.0,0.00247]
[1778348866062,44.99,80826.63,0.0,0.99998,0.0,0.00247]
[1778348866126,44.99,80826.63,0.0,0.99998,0.0,0.00247]
[1778348867923,44.99,80826.64,0.0,0.99998,0.0,0.00247]
[1778348868082,44.99,80826.64,0.0,0.99998,0.0,0.00247]
[1778348873181,44.99,80827.19,0.0,0.99998,0.0,0.00246]
[1778348878230,44.99,80827.24,0.0,0.99998,0.0,0.00246]
[1778348883342,44.99,80826.92,0.0,0.99998,0.0,0.00246]
[1778348883560,44.99,80826.92,0.0,0.99998,0.0,0.00246]
[1778348883682,44.99,80826.92,0.0,0.99998,0.0,0.00246]
[1778348883811,44.99,80826.92,0.0,0.99998,0.0,0.00246]
[1778348883901,44.99,80827.07,0.0,0.99998,0.0,0.00246]
[1778348892330,44.99,80823.1,0.0,0.99998,0.0,0.00249]
[1778348893302,44.99,80823.1,0.0,0.99998,0.0,0.00249]
[1778348893309,44.99,80823.1,0.0,0.99998,0.0,0.00249]
[1778348893471,44.99,80820.34,0.0,0.99998,0.0,0.00251]
[1778348894336,44.99,80820.34,0.0,0.99998,0.0,0.00251]
[1778348894560,44.99,80820.34,0.0,0.99998,0.0,0.00251]
[1778348899379,44.99,80818.71,0.0,0.99998,0.0,0.00252]
[1778348900281,44.99,80818.71,0.0,0.99998,0.0,0.00252]
[1778348900310,44.99,80818.71,0.0,0.99998,0.0,0.00252]
[1778348900841,44.99,80818.71,0.0,0.99998,0.0,0.00252]
[1778348901063,44.99,80818.71,0.0,0.99998,0.0,0.00252]
[1778348901161,44.99,80818.38,0.0,0.99998,0.0,0.00252]
[1778348906432,44.99,80817.86,0.0,0.99998,0.0,0.00253]
[1778348908103,44.99,80817.86,0.0,0.99998,0.0,0.00253]
[1778348908161,44.99,80817.71,0.0,0.99998,0.0,0.00253]
[1778348908311,44.99,80817.71,0.0,0.99998,0.0,0.00253]
[1778348908498,44.99,80817.71,0.0,0.99998,0.0,0.00253]
[1778348908564,44.99,80817.71,0.0,0.99998,0.0,0.00253]
[1778348908662,44.99,80817.88,0.0,0.99998,0.0,0.00253]
[1778348912473,44.99,80818.02,0.0,0.99998,0.0,0.0025]
[1778348917508,44.99,80817.44,0.0,0.99998,0.0,0.0025]
[1778348926571,44.99,80817.36,0.0,0.99998,0.0,0.0025]
[1778348928398,44.99,80817.44,0.0,0.99998,0.0,0.0025]
[1778348928560,44.99,80817.44,0.0,0.99998,0.0,0.0025]
[1778348928874,44.99,80817.44,0.0,0.99998,0.0,0.0025]
[1778348929062,44.99,80817.44,0.0,0.99998,0.0,0.0025]
[1778348929131,44.99,80817.44,0.0,0.99998,0.0,0.0025]
[1778348934627,44.99,80817.47,0.0,0.99998,0.0,0.0025]
[1778348936163,44.99,80817.47,0.0,0.99998,0.0,0.0025]
[1778348936310,44.99,80817.4,0.0,0.99998,0.0,0.0025]
[1778348936778,44.99,80817.4,0.0,0.99998,0.0,0.0025]
[1778348936813,44.99,80817.4,0.0,0.99998,0.0,0.0025]
[1778348936879,44.99,80817.57,0.0,0.99998,0.0,0.0025]
[1778348944697,44.99,80817.72,0.0,0.99998,0.0,0.0025]
[1778348950741,44.99,80817.59,0.0,0.99998,0.0,0.0025]
[1778348953013,44.99,80817.55,0.0,0.99998,0.0,0.0025]
[1778348953061,44.99,80817.55,0.0,0.99998,0.0,0.0025]
[1778348953219,44.99,80817.51,0.0,0.99998,0.0,0.0025]
[1778348954365,44.99,80817.51,0.0,0.99998,0.0,0.0025]
[1778348954562,44.99,80817.51,0.0,0.99998,0.0,0.0025]
[1778348957045,44.99,80817.55,0.0,0.99998,0.0,0.0025]
[1778348957121,44.99,80817.55,0.0,0.99998,0.0,0.0025]
[1778348957789,44.99,80815.49,0.0,0.99998,0.0,0.00252]
[1778348959803,44.99,80814.33,0.0,0.99998,0.0,0.00253]
[1778348960974,44.99,80814.33,0.0,0.99998,0.0,0.00253]
[1778348960994,44.99,80812.89,0.0,0.99998,0.0,0.00254]
[1778348961817,44.99,80809.99,0.0,0.99998,0.0,0.00256]
[1778348966852,44.99,80809.54,0.0,0.99998,0.0,0.00256]
[1778348967859,44.99,80807.88,0.0,0.99998,0.0,0.00257]
[1778348970880,44.99,80806.28,0.0,0.99998,0.0,0.00258]
[1778348971889,44.99,80802.44,0.0,0.99998,0.0,0.00258]
[1778348972688,44.99,80802.44,0.0,0.99998,0.0,0.00258]
[1778348972811,44.99,80802.44,0.0,0.99998,0.0,0.00258]
[1778348972896,44.99,80800.95,0.0,0.99998,0.0,0.00259]
[1778348974545,44.99,80800.74,0.0,0.99998,0.0,0.0026]
[1778348974560,44.99,80800.74,0.0,0.99998,0.0,0.0026]
[1778348979945,44.99,80798.48,0.0,0.99998,0.0,0.00261]
[1778348984980,44.99,80790.66,0.0,0.99998,0.0,0.00267]
[1778348986152,44.99,80790.66,0.0,0.99998,0.0,0.00267]
[1778348986309,44.99,80790.66,0.0,0.99998,0.0,0.00267]
[1778348986202,44.99,80789.51,0.0,0.99998,0.0,0.00268]
[1778348986994,44.99,80789.44,0.0,0.99998,0.0,0.00268]
[1778348988079,44.99,80789.44,0.0,0.99998,0.0,0.00268]
[1778348988315,44.99,80789.28,0.0,0.99998,0.0,0.00268]
[1778348994043,44.99,80788.91,0.0,0.99998,0.0,0.00268]
[1778349002099,44.99,80795.25,0.0,0.99998,0.0,0.00264]
[1778349002811,44.99,80795.25,0.0,0.99998,0.0,0.00264]
[1778349003064,44.99,80795.25,0.0,0.99998,0.0,0.00264]
[1778349003165,44.99,80796.72,0.0,0.99998,0.0,0.00263]
[1778349005048,44.99,80796.75,0.0,0.99998,0.0,0.00263]
[1778349005067,44.99,80796.75,0.0,0.99998,0.0,0.00263]
[1778349010604,44.99,80796.82,0.0,0.99998,0.0,0.00263]
[1778349012477,44.99,80796.97,0.0,0.99998,0.0,0.00262]
[1778349012563,44.99,80796.97,0.0,0.99998,0.0,0.00262]
[1778349013176,44.99,80796.9,0.0,0.99998,0.0,0.00262]
[1778349014222,44.99,80796.9,0.0,0.99998,0.0,0.00262]
[1778349014311,44.99,80796.9,0.0,0.99998,0.0,0.00262]
[1778349018212,44.99,80797.76,0.0,0.99998,0.0,0.00262]
[1778349019221,44.99,80799.58,0.0,0.99998,0.0,0.0026]
[1778349019982,44.99,80799.58,0.0,0.99998,0.0,0.0026]
[1778349020070,44.99,80799.58,0.0,0.99998,0.0,0.0026]
[1778349025263,44.99,80800.22,0.0,0.99998,0.0,0.0026]
[1778349029061,44.99,80800.04,0.0,0.99998,0.0,0.0026]
[1778349029292,44.99,80804.49,0.0,0.99998,0.0,0.00257]
[1778349030823,44.99,80804.46,0.0,0.99998,0.0,0.00257]
[1778349031078,44.99,80804.46,0.0,0.99998,0.0,0.00257]
[1778349031307,44.99,80804.8,0.0,0.99998,0.0,0.00254]
[1778349035315,44.99,80804.76,0.0,0.99998,0.0,0.00254]
[1778349035334,44.99,80805.91,0.0,0.99998,0.0,0.00253]
[1778349035564,44.99,80805.91,0.0,0.99998,0.0,0.00253]
[1778349044397,44.99,80806.67,0.0,0.99998,0.0,0.00253]
[1778349050875,44.99,80806.97,0.0,0.99998,0.0,0.00252]
[1778349051063,44.99,80806.97,0.0,0.99998,0.0,0.00252]
[1778349051213,44.99,80807.14,0.0,0.99998,0.0,0.00252]
[1778349052323,44.99,80807.14,0.0,0.99998,0.0,0.00252]
[1778349052562,44.99,80807.18,0.0,0.99998,0.0,0.00252]
[1778349061516,44.99,80807.25,0.0,0.99998,0.0,0.00252]
[1778349068389,44.99,80807.18,0.0,0.99998,0.0,0.00252]
[1778349068559,44.99,80807.11,0.0,0.99998,0.0,0.00252]
[1778349073601,44.99,80807.06,0.0,0.99998,0.0,0.00252]
[1778349079068,44.99,80807.77,0.0,0.99998,0.0,0.00252]
[1778349079160,44.99,80807.77,0.0,0.99998,0.0,0.00252]
[1778349083491,44.99,80807.7,0.0,0.99998,0.0,0.00252]
[1778349083562,44.99,80807.7,0.0,0.99998,0.0,0.00252]
[1778349088708,44.99,80807.46,0.0,0.99998,0.0,0.00252]
[1778349091728,44.99,80807.28,0.0,0.99998,0.0,0.0025]
[1778349096763,44.99,80805.5,0.0,0.99998,0.0,0.00251]
[1778349097770,44.99,80802.21,0.0,0.99998,0.0,0.00253]
[1778349098773,44.99,80802.21,0.0,0.99998,0.0,0.00253]
[1778349098810,44.99,80802.21,0.0,0.99998,0.0,0.00253]
[1778349100605,44.99,80801.08,0.0,0.99998,0.0,0.00254]
[1778349100809,44.99,80801.08,0.0,0.99998,0.0,0.00254]
[1778349100909,44.99,80799.97,0.0,0.99998,0.0,0.00255]
[1778349102261,44.99,80799.97,0.0,0.99998,0.0,0.00255]
[1778349102312,44.99,80799.97,0.0,0.99998,0.0,0.00255]
[1778349102805,44.99,80797.66,0.0,0.99998,0.0,0.00256]
[1778349108847,44.99,80796.05,0.0,0.99998,0.0,0.00258]
[1778349110714,44.99,80795.96,0.0,0.99998,0.0,0.00258]
[1778349110812,44.99,80795.96,0.0,0.99998,0.0,0.00258]
[1778349111473,44.99,80795.12,0.0,0.99998,0.0,0.00258]
[1778349111560,44.99,80795.12,0.0,0.99998,0.0,0.00258]
[1778349111567,44.99,80795.12,0.0,0.99998,0.0,0.00258]
[1778349118917,44.99,80795.05,0.0,0.99998,0.0,0.00258]
[1778349120950,44.99,80795.0,0.0,0.99998,0.0,0.00258]
[1778349121064,44.99,80795.0,0.0,0.99998,0.0,0.00258]
[1778349122945,44.99,80801.82,0.0,0.99998,0.0,0.00253]
[1778349127062,44.99,80802.64,0.0,0.99998,0.0,0.00253]
[1778349127317,44.99,80802.64,0.0,0.99998,0.0,0.00253]
[1778349127391,44.99,80802.07,0.0,0.99998,0.0,0.00253]
[1778349130852,44.99,80803.93,0.0,0.99998,0.0,0.00252]
[1778349131068,44.99,80803.93,0.0,0.99998,0.0,0.00252]
[1778349137044,44.99,80806.13,0.0,0.99998,0.0,0.0025]
[1778349141530,44.99,80805.35,0.0,0.99998,0.0,0.00251]
[1778349141560,44.99,80805.35,0.0,0.99998,0.0,0.00251]
[1778349143206,44.99,80805.45,0.0,0.99998,0.0,0.00251]
[1778349143309,44.99,80805.45,0.0,0.99998,0.0,0.00251]
[1778349143409,44.99,80805.48,0.0,0.99998,0.0,0.00251]
[1778349149129,44.99,80805.45,0.0,0.99998,0.0,0.00251]
[1778349151142,44.99,80805.38,0.0,0.99998,0.0,0.00248]
[1778349156177,44.99,80805.7,0.0,0.99998,0.0,0.00248]
[1778349159693,44.99,80806.41,0.0,0.99998,0.0,0.00248]
[1778349159814,44.99,80806.41,0.0,0.99998,0.0,0.00248]
[1778349170275,44.99,80805.48,0.0,0.99998,0.0,0.00248]
[1778349173305,44.99,80805.48,0.0,0.99998,0.0,0.00248]
[1778349173564,44.99,80805.52,0.0,0.99998,0.0,0.00248]
[1778349175280,44.99,80805.52,0.0,0.99998,0.0,0.00248]
[1778349175311,44.99,80805.52,0.0,0.99998,0.0,0.00248]
[1778349175357,44.99,80805.52,0.0,0.99998,0.0,0.00248]
[1778349181352,44.99,80805.48,0.0,0.99998,0.0,0.00248]
[1778349187396,44.99,80805.47,0.0,0.99998,0.0,0.00248]
[1778349192431,44.99,80805.66,0.0,0.99998,0.0,0.00248]
[1778349193368,44.99,80805.66,0.0,0.99998,0.0,0.00248]
[1778349193562,44.99,80805.63,0.0,0.99998,0.0,0.00248]
[1778349199480,44.99,80805.84,0.0,0.99998,0.0,0.00248]
[1778349200043,44.99,80805.84,0.0,0.99998,0.0,0.00248]
[1778349200065,44.99,80805.84,0.0,0.99998,0.0,0.00248]
[1778349200877,44.99,80807.28,0.0,0.99998,0.0,0.00247]
[1778349201064,44.99,80807.28,0.0,0.99998,0.0,0.00247]
[1778349201494,44.99,80806.99,0.0,0.99998,0.0,0.00247]
[1778349205522,44.99,80808.9,0.0,0.99998,0.0,0.00246]
[1778349208387,44.99,80809.08,0.0,0.99998,0.0,0.00246]
[1778349208562,44.99,80808.9,0.0,0.99998,0.0,0.00246]
[1778349213578,44.99,80809.08,0.0,0.99998,0.0,0.00243]
[1778349218011,44.99,80809.42,0.0,0.99998,0.0,0.00243]
[1778349218061,44.99,80809.42,0.0,0.99998,0.0,0.00243]
[1778349219929,44.99,80809.49,0.0,0.99998,0.0,0.00243]
[1778349220067,44.99,80809.49,0.0,0.99998,0.0,0.00243]
[1778349220114,44.99,80809.49,0.0,0.99998,0.0,0.00243]
[1778349224183,44.99,80809.04,0.0,0.99998,0.0,0.00243]
[1778349224310,44.99,80809.04,0.0,0.99998,0.0,0.00243]
[1778349224658,44.99,80805.7,0.0,0.99998,0.0,0.00245]
[1778349225665,44.99,80802.16,0.0,0.99998,0.0,0.00248]
[1778349230520,44.99,80801.31,0.0,0.99998,0.0,0.00248]
[1778349230558,44.99,80800.91,0.0,0.99998,0.0,0.00249]
[1778349231145,44.99,80800.91,0.0,0.99998,0.0,0.00249]
[1778349231314,44.99,80800.91,0.0,0.99998,0.0,0.00249]
[1778349231412,44.99,80800.31,0.0,0.99998,0.0,0.00249]
[1778349233721,44.99,80796.1,0.0,0.99998,0.0,0.00252]
[1778349237749,44.99,80794.15,0.0,0.99998,0.0,0.00254]
[1778349242784,44.99,80794.43,0.0,0.99998,0.0,0.00253]
[1778349247819,44.99,80795.01,0.0,0.99998,0.0,0.00253]
[1778349252854,44.99,80794.77,0.0,0.99998,0.0,0.00253]
[1778349257889,44.99,80794.78,0.0,0.99998,0.0,0.00253]
[1778349261064,44.99,80795.04,0.0,0.99998,0.0,0.00253]
[1778349270293,44.99,80793.83,0.0,0.99998,0.0,0.00254]
[1778349270320,44.99,80793.83,0.0,0.99998,0.0,0.00254]
[1778349270394,44.99,80793.41,0.0,0.99998,0.0,0.00254]
[1778349271987,44.99,80793.52,0.0,0.99998,0.0,0.00251]
[1778349279037,44.99,80793.78,0.0,0.99998,0.0,0.00251]
[1778349282101,44.99,80793.78,0.0,0.99998,0.0,0.00251]
[1778349282308,44.99,80793.78,0.0,0.99998,0.0,0.00251]
[1778349288100,44.99,80794.58,0.0,0.99998,0.0,0.00251]
[1778349289107,44.99,80791.04,0.0,0.99998,0.0,0.00253]
[1778349293718,44.99,80789.22,0.0,0.99998,0.0,0.00254]
[1778349293811,44.99,80789.22,0.0,0.99998,0.0,0.00254]
[1778349294142,44.99,80787.89,0.0,0.99998,0.0,0.00255]
[1778349295060,44.99,80787.89,0.0,0.99998,0.0,0.00255]
[1778349296156,44.99,80785.71,0.0,0.99998,0.0,0.00257]
[1778349298170,44.99,80783.35,0.0,0.99998,0.0,0.00259]
[1778349299177,44.99,80779.56,0.0,0.99998,0.0,0.00261]
[1778349300184,44.99,80777.5,0.0,0.99998,0.0,0.00263]
[1778349300888,44.99,80777.5,0.0,0.99998,0.0,0.00263]
[1778349301060,44.99,80777.5,0.0,0.99998,0.0,0.00263]
[1778349301471,44.99,80777.5,0.0,0.99998,0.0,0.00263]
[1778349301560,44.99,80777.5,0.0,0.99998,0.0,0.00263]
[1778349301504,44.99,80777.07,0.0,0.99998,0.0,0.00263]
[1778349307234,44.99,80776.86,0.0,0.99998,0.0,0.00263]
[1778349308241,44.99,80773.52,0.0,0.99998,0.0,0.00266]
[1778349309248,44.99,80771.64,0.0,0.99998,0.0,0.00267]
[1778349311381,44.99,80771.49,0.0,0.99998,0.0,0.00267]
[1778349311560,44.99,80771.49,0.0,0.99998,0.0,0.00267]
[1778349311612,44.99,80771.25,0.0,0.99998,0.0,0.00268]
[1778349312093,44.99,80771.25,0.0,0.99998,0.0,0.00268]
[1778349312309,44.99,80771.25,0.0,0.99998,0.0,0.00268]
[1778349314283,44.99,80769.06,0.0,0.99998,0.0,0.00269]
[1778349319318,44.99,80767.08,0.0,0.99998,0.0,0.00271]
[1778349324353,44.99,80766.69,0.0,0.99998,0.0,0.00271]
[1778349329388,44.99,80766.65,0.0,0.99998,0.0,0.00271]
[1778349332262,44.99,80766.65,0.0,0.99998,0.0,0.00271]
[1778349332310,44.99,80766.65,0.0,0.99998,0.0,0.00271]
[1778349332451,44.99,80766.65,0.0,0.99998,0.0,0.00271]
[1778349332563,44.99,80766.65,0.0,0.99998,0.0,0.00271]
[1778349332552,44.99,80766.61,0.0,0.99998,0.0,0.00268]
[1778349335434,44.99,80764.69,0.0,0.99998,0.0,0.0027]
[1778349338984,44.99,80764.3,0.0,0.99998,0.0,0.0027]
[1778349339066,44.99,80764.3,0.0,0.99998,0.0,0.0027]
[1778349339189,44.99,80764.3,0.0,0.99998,0.0,0.0027]
[1778349339311,44.99,80764.3,0.0,0.99998,0.0,0.0027]
[1778349339462,44.99,80763.61,0.0,0.99998,0.0,0.00271]
[1778349345504,44.99,80762.48,0.0,0.99998,0.0,0.00271]
[1778349350539,44.99,80760.59,0.0,0.99998,0.0,0.00273]
[1778349353484,44.99,80760.06,0.0,0.99998,0.0,0.00273]
[1778349353561,44.99,80760.06,0.0,0.99998,0.0,0.00273]
[1778349353585,44.99,80760.0,0.0,0.99998,0.0,0.00273]
[1778349354368,44.99,80760.0,0.0,0.99998,0.0,0.00273]
[1778349354563,44.99,80760.0,0.0,0.99998,0.0,0.00273]
[1778349359602,44.99,80759.64,0.0,0.99998,0.0,0.00274]
[1778349364637,44.99,80758.16,0.0,0.99998,0.0,0.00275]
[1778349368701,44.99,80759.01,0.0,0.99998,0.0,0.00274]
[1778349368810,44.99,80759.01,0.0,0.99998,0.0,0.00274]
[1778349368990,44.99,80759.01,0.0,0.99998,0.0,0.00274]
[1778349369064,44.99,80759.01,0.0,0.99998,0.0,0.00274]
[1778349369672,44.99,80758.87,0.0,0.99998,0.0,0.00274]
[1778349374707,44.99,80758.21,0.0,0.99998,0.0,0.00275]
[1778349388805,44.99,80758.35,0.0,0.99998,0.0,0.00275]
[1778349392833,44.99,80758.45,0.0,0.99998,0.0,0.00272]
[1778349400484,44.99,80758.24,0.0,0.99998,0.0,0.00272]
[1778349400564,44.99,80758.24,0.0,0.99998,0.0,0.00272]
[1778349400585,44.99,80758.24,0.0,0.99998,0.0,0.00272]
[1778349400985,44.99,80758.24,0.0,0.99998,0.0,0.00272]
[1778349401064,44.99,80758.24,0.0,0.99998,0.0,0.00272]
[1778349406931,44.99,80757.79,0.0,0.99998,0.0,0.00272]
[1778349414987,44.99,80757.66,0.0,0.99998,0.0,0.00272]
[1778349424050,44.99,80757.54,0.0,0.99998,0.0,0.00272]
[1778349428180,44.99,80756.81,0.0,0.99998,0.0,0.00273]
[1778349428311,44.99,80756.81,0.0,0.99998,0.0,0.00273]
[1778349428620,44.99,80756.81,0.0,0.99998,0.0,0.00273]
[1778349428637,44.99,80756.77,0.0,0.99998,0.0,0.00273]
[1778349428809,44.99,80756.77,0.0,0.99998,0.0,0.00273]
[1778349433912,44.99,80756.12,0.0,0.99998,0.0,0.00273]
[1778349439309,44.99,80755.62,0.0,0.99998,0.0,0.00274]
[1778349440166,44.99,80736.24,0.0,0.99998,0.0,0.00289]
[1778349441173,44.99,80730.57,0.0,0.99998,0.0,0.00294]
[1778349442180,44.99,80730.11,0.0,0.99998,0.0,0.00294]
[1778349443209,44.99,80730.11,0.0,0.99998,0.0,0.00294]
[1778349451244,44.99,80729.38,0.0,0.99998,0.0,0.00292]
[1778349458293,44.99,80729.08,0.0,0.99998,0.0,0.00292]
[1778349463661,44.99,80728.53,0.0,0.99998,0.0,0.00292]
[1778349463762,44.99,80728.59,0.0,0.99998,0.0,0.00292]
[1778349463812,44.99,80728.59,0.0,0.99998,0.0,0.00292]
[1778349464109,44.99,80728.59,0.0,0.99998,0.0,0.00292]
[1778349464311,44.99,80728.59,0.0,0.99998,0.0,0.00292]
[1778349468364,44.99,80738.36,0.0,0.99998,0.0,0.00284]
[1778349469371,44.99,80741.88,0.0,0.99998,0.0,0.00282]
[1778349470946,44.99,80740.67,0.0,0.99998,0.0,0.00282]
[1778349471071,44.99,80740.67,0.0,0.99998,0.0,0.00282]
[1778349471301,44.99,80740.67,0.0,0.99998,0.0,0.00282]
[1778349471315,44.99,80740.67,0.0,0.99998,0.0,0.00282]
[1778349471385,44.99,80740.1,0.0,0.99998,0.0,0.00283]
[1778349475307,44.99,80740.53,0.0,0.99998,0.0,0.00283]
[1778349475478,44.99,80742.72,0.0,0.99998,0.0,0.00281]
[1778349476421,44.99,80749.79,0.0,0.99998,0.0,0.00275]
[1778349477428,44.99,80752.12,0.0,0.99998,0.0,0.00274]
[1778349479205,44.99,80752.11,0.0,0.99998,0.0,0.00274]
[1778349480449,44.99,80747.3,0.0,0.99998,0.0,0.00277]
[1778349481456,44.99,80745.02,0.0,0.99998,0.0,0.00279]
[1778349486491,44.99,80744.15,0.0,0.99998,0.0,0.0028]
[1778349490543,44.99,80745.98,0.0,0.99998,0.0,0.00278]
[1778349491537,44.99,80775.58,0.0,0.99998,0.0,0.00256]
[1778349492544,44.99,80788.71,0.0,0.99998,0.0,0.00247]
[1778349493551,44.99,80790.74,0.0,0.99998,0.0,0.00245]
[1778349496607,44.99,80791.05,0.0,0.99998,0.0,0.00245]
[1778349496808,44.99,80791.05,0.0,0.99998,0.0,0.00245]
[1778349496704,44.99,80791.63,0.0,0.99998,0.0,0.00245]
[1778349498807,44.99,80792.58,0.0,0.99998,0.0,0.00244]
[1778349499062,44.99,80792.68,0.0,0.99998,0.0,0.00244]
[1778349501607,44.99,80795.17,0.0,0.99998,0.0,0.00242]
[1778349504175,44.99,80796.56,0.0,0.99998,0.0,0.00241]
[1778349504313,44.99,80796.56,0.0,0.99998,0.0,0.00241]
[1778349504688,44.99,80796.56,0.0,0.99998,0.0,0.00241]
[1778349504811,44.99,80796.56,0.0,0.99998,0.0,0.00241]
[1778349504782,44.99,80796.59,0.0,0.99998,0.0,0.00241]
[1778349509937,44.99,80797.58,0.0,0.99998,0.0,0.00241]
[1778349510064,44.99,80797.58,0.0,0.99998,0.0,0.00241]
[1778349510461,44.99,80797.58,0.0,0.99998,0.0,0.00241]
[1778349510562,44.99,80797.58,0.0,0.99998,0.0,0.00241]
[1778349510660,44.99,80797.58,0.0,0.99998,0.0,0.00241]
[1778349512684,44.99,80798.64,0.0,0.99998,0.0,0.00237]
[1778349513691,44.99,80801.41,0.0,0.99998,0.0,0.00235]
[1778349514711,44.99,80801.41,0.0,0.99998,0.0,0.00235]
[1778349514814,44.99,80801.41,0.0,0.99998,0.0,0.00235]
[1778349514759,44.99,80803.38,0.0,0.99998,0.0,0.00234]
[1778349515216,44.99,80803.38,0.0,0.99998,0.0,0.00234]
[1778349515311,44.99,80803.38,0.0,0.99998,0.0,0.00234]
[1778349515705,44.99,80803.88,0.0,0.99998,0.0,0.00234]
[1778349518726,44.99,80807.16,0.0,0.99998,0.0,0.00232]
[1778349519733,44.99,80810.45,0.0,0.99998,0.0,0.00229]
[1778349520740,44.99,80812.41,0.0,0.99998,0.0,0.00228]
[1778349521178,44.99,80812.41,0.0,0.99998,0.0,0.00228]
[1778349521312,44.99,80812.41,0.0,0.99998,0.0,0.00228]
[1778349521809,44.99,80812.41,0.0,0.99998,0.0,0.00228]
[1778349521747,44.99,80812.0,0.0,0.99998,0.0,0.00228]
[1778349522064,44.99,80812.0,0.0,0.99998,0.0,0.00228]
[1778349528797,44.99,80811.99,0.0,0.99998,0.0,0.00228]
[1778349534838,44.99,80811.95,0.0,0.99998,0.0,0.00228]
[1778349536954,44.99,80812.02,0.0,0.99998,0.0,0.00228]
[1778349537064,44.99,80812.02,0.0,0.99998,0.0,0.00228]
[1778349539399,44.99,80812.02,0.0,0.99998,0.0,0.00228]
[1778349539560,44.99,80812.02,0.0,0.99998,0.0,0.00228]
[1778349539617,44.99,80812.02,0.0,0.99998,0.0,0.00228]
[1778349544909,44.99,80812.47,0.0,0.99998,0.0,0.00228]
[1778349547884,44.99,80811.77,0.0,0.99998,0.0,0.00229]
[1778349548068,44.99,80811.77,0.0,0.99998,0.0,0.00229]
[1778349548562,44.99,80811.77,0.0,0.99998,0.0,0.00229]
[1778349548646,44.99,80811.3,0.0,0.99998,0.0,0.00229]
[1778349555986,44.99,80810.66,0.0,0.99998,0.0,0.00229]
[1778349559011,44.99,80808.69,0.0,0.99998,0.0,0.00231]
[1778349560935,44.99,80808.49,0.0,0.99998,0.0,0.00231]
[1778349561060,44.99,80808.49,0.0,0.99998,0.0,0.00231]
[1778349561160,44.99,80808.08,0.0,0.99998,0.0,0.00231]
[1778349562102,44.99,80808.08,0.0,0.99998,0.0,0.00231]
[1778349562315,44.99,80808.08,0.0,0.99998,0.0,0.00231]
[1778349562410,44.99,80806.47,0.0,0.99998,0.0,0.00232]
[1778349569080,44.99,80806.46,0.0,0.99998,0.0,0.00232]
[1778349571274,44.99,80806.29,0.0,0.99998,0.0,0.00232]
[1778349571310,44.99,80806.29,0.0,0.99998,0.0,0.00232]
[1778349571444,44.99,80805.91,0.0,0.99998,0.0,0.0023]
[1778349572083,44.99,80805.91,0.0,0.99998,0.0,0.0023]
[1778349572310,44.99,80805.91,0.0,0.99998,0.0,0.0023]
[1778349580157,44.99,80803.92,0.0,0.99998,0.0,0.00231]
[1778349587209,44.99,80803.85,0.0,0.99998,0.0,0.00231]
[1778349589120,44.99,80803.69,0.0,0.99998,0.0,0.00231]
[1778349589310,44.99,80803.69,0.0,0.99998,0.0,0.00231]
[1778349589903,44.99,80803.69,0.0,0.99998,0.0,0.00231]
[1778349589909,44.99,80803.54,0.0,0.99998,0.0,0.00231]
[1778349590062,44.99,80803.54,0.0,0.99998,0.0,0.00231]
[1778349595265,44.99,80803.05,0.0,0.99998,0.0,0.00232]
[1778349600300,44.99,80802.75,0.0,0.99998,0.0,0.00232]
[1778349601081,44.99,80802.75,0.0,0.99998,0.0,0.00232]
[1778349601309,44.99,80805.55,0.0,0.99998,0.0,0.0023]
[1778349602316,44.99,80817.6,0.0,0.99998,0.0,0.00222]
[1778349604331,44.99,80818.0,0.0,0.99998,0.0,0.00222]
[1778349605044,44.99,80818.0,0.0,0.99998,0.0,0.00222]
[1778349605338,44.99,80817.14,0.0,0.99998,0.0,0.00223]
[1778349612387,44.99,80817.72,0.0,0.99998,0.0,0.00222]
[1778349616616,44.99,80817.68,0.0,0.99998,0.0,0.00222]
[1778349616811,44.99,80817.68,0.0,0.99998,0.0,0.00222]
[1778349620693,44.99,80817.24,0.0,0.99998,0.0,0.00223]
[1778349620812,44.99,80817.24,0.0,0.99998,0.0,0.00223]
[1778349620906,44.99,80817.33,0.0,0.99998,0.0,0.00223]
[1778349622925,44.99,80817.97,0.0,0.99998,0.0,0.00222]
[1778349623061,44.99,80818.54,0.0,0.99998,0.0,0.00222]
[1778349623474,44.99,80821.18,0.0,0.99998,0.0,0.0022]
[1778349624481,44.99,80822.91,0.0,0.99998,0.0,0.00219]
[1778349627502,44.99,80824.82,0.0,0.99998,0.0,0.00218]
[1778349630058,44.99,80825.15,0.0,0.99998,0.0,0.00218]
[1778349630313,44.99,80825.15,0.0,0.99998,0.0,0.00218]
[1778349632537,44.99,80823.66,0.0,0.99998,0.0,0.00216]
[1778349633544,44.99,80820.91,0.0,0.99998,0.0,0.00218]
[1778349634724,44.99,80820.91,0.0,0.99998,0.0,0.00218]
[1778349634811,44.99,80820.91,0.0,0.99998,0.0,0.00218]
[1778349634882,44.99,80822.15,0.0,0.99998,0.0,0.00217]
[1778349635446,44.99,80822.15,0.0,0.99998,0.0,0.00217]
[1778349635562,44.99,80822.15,0.0,0.99998,0.0,0.00217]
[1778349637572,44.99,80824.69,0.0,0.99998,0.0,0.00216]
[1778349639586,44.99,80826.47,0.0,0.99998,0.0,0.00214]
[1778349639991,44.99,80826.47,0.0,0.99998,0.0,0.00214]
[1778349640065,44.99,80826.47,0.0,0.99998,0.0,0.00214]
[1778349642203,44.99,80826.66,0.0,0.99998,0.0,0.00214]
[1778349642309,44.99,80826.66,0.0,0.99998,0.0,0.00214]
[1778349642608,44.99,80827.52,0.0,0.99998,0.0,0.00214]
[1778349644267,44.99,80828.16,0.0,0.99998,0.0,0.00213]
[1778349644311,44.99,80828.16,0.0,0.99998,0.0,0.00213]
[1778349649656,44.99,80827.97,0.0,0.99998,0.0,0.00214]
[1778349655698,44.99,80826.48,0.0,0.99998,0.0,0.00214]
[1778349656321,44.99,80826.48,0.0,0.99998,0.0,0.00214]
[1778349656560,44.99,80826.48,0.0,0.99998,0.0,0.00214]
[1778349656705,44.99,80826.29,0.0,0.99998,0.0,0.00215]
[1778349657359,44.99,80826.29,0.0,0.99998,0.0,0.00215]
[1778349657561,44.99,80826.29,0.0,0.99998,0.0,0.00215]
[1778349662747,44.99,80825.09,0.0,0.99998,0.0,0.00215]
[1778349667782,44.99,80825.53,0.0,0.99998,0.0,0.00215]
[1778349667811,44.99,80825.53,0.0,0.99998,0.0,0.00215]
[1778349667937,44.99,80826.79,0.0,0.99998,0.0,0.00214]
[1778349668744,44.99,80826.79,0.0,0.99998,0.0,0.00214]
[1778349668810,44.99,80826.79,0.0,0.99998,0.0,0.00214]
[1778349668910,44.99,80828.18,0.0,0.99998,0.0,0.00213]
[1778349674831,44.99,80827.56,0.0,0.99998,0.0,0.00214]
[1778349676845,44.99,80832.05,0.0,0.99999,0.0,0.00211]
[1778349677852,44.99,80841.41,0.0,0.99999,0.0,0.00205]
[1778349678859,44.99,80844.74,0.0,0.99999,0.0,0.00204]
[1778349679170,44.99,80844.74,0.0,0.99999,0.0,0.00204]
[1778349679310,44.99,80844.74,0.0,0.99999,0.0,0.00204]
[1778349679866,44.99,80845.14,0.0,0.99999,0.0,0.00203]
[1778349680873,44.99,80842.17,0.0,0.99999,0.0,0.00205]
[1778349681131,44.99,80842.17,0.0,0.99999,0.0,0.00205]
[1778349681311,44.99,80842.17,0.0,0.99999,0.0,0.00205]
[1778349686915,44.99,80841.89,0.0,0.99999,0.0,0.00205]
[1778349689936,44.99,80843.28,0.0,0.99999,0.0,0.00204]
[1778349690857,44.99,80843.28,0.0,0.99999,0.0,0.00204]
[1778349690943,44.99,80844.21,0.0,0.99999,0.0,0.00204]
[1778349691064,44.99,80844.21,0.0,0.99999,0.0,0.00204]
[1778349691971,44.99,80844.21,0.0,0.99999,0.0,0.00204]
[1778349692029,44.99,80844.78,0.0,0.99999,0.0,0.00201]
[1778349692064,44.99,80844.78,0.0,0.99999,0.0,0.00201]
[1778349692957,44.99,80846.16,0.0,0.99999,0.0,0.00201]
[1778349693964,44.99,80849.61,0.0,0.99999,0.0,0.00199]
[1778349694972,44.99,80853.63,0.0,0.99999,0.0,0.00196]
[1778349695080,44.99,80853.63,0.0,0.99999,0.0,0.00196]
[1778349695308,44.99,80853.63,0.0,0.99999,0.0,0.00196]
[1778349701028,44.99,80854.84,0.0,0.99999,0.0,0.00196]
[1778349702376,44.99,80854.63,0.0,0.99999,0.0,0.00196]
[1778349702560,44.99,80854.63,0.0,0.99999,0.0,0.00196]
[1778349702660,44.99,80854.63,0.0,0.99999,0.0,0.00196]
[1778349703055,44.99,80854.63,0.0,0.99999,0.0,0.00196]
[1778349703234,44.99,80854.63,0.0,0.99999,0.0,0.00196]
[1778349707748,44.99,80855.58,0.0,0.99999,0.0,0.00195]
[1778349707813,44.99,80855.58,0.0,0.99999,0.0,0.00195]
[1778349713113,44.99,80855.82,0.0,0.99999,0.0,0.00195]
[1778349715395,44.99,80856.71,0.0,0.99999,0.0,0.00195]
[1778349715560,44.99,80856.71,0.0,0.99999,0.0,0.00195]
[1778349715610,44.99,80858.35,0.0,0.99999,0.0,0.00194]
[1778349716499,44.99,80858.35,0.0,0.99999,0.0,0.00194]
[1778349716559,44.99,80858.35,0.0,0.99999,0.0,0.00194]
[1778349722621,44.99,80857.72,0.0,0.99999,0.0,0.00194]
[1778349722818,44.99,80857.72,0.0,0.99999,0.0,0.00194]
[1778349723562,44.99,80858.01,0.0,0.99999,0.0,0.00194]
[1778349723808,44.99,80858.01,0.0,0.99999,0.0,0.00194]
[1778349723903,44.99,80854.48,0.0,0.99999,0.0,0.00196]
[1778349724189,44.99,80851.6,0.0,0.99999,0.0,0.00197]
[1778349729224,44.99,80849.36,0.0,0.99999,0.0,0.00199]
[1778349730592,44.99,80849.36,0.0,0.99999,0.0,0.00199]
[1778349730813,44.99,80849.36,0.0,0.99999,0.0,0.00199]
[1778349737280,44.99,80851.22,0.0,0.99999,0.0,0.00198]
[1778349742316,44.99,80851.84,0.0,0.99999,0.0,0.00197]
[1778349745992,44.99,80852.69,0.0,0.99999,0.0,0.00197]
[1778349746063,44.99,80852.69,0.0,0.99999,0.0,0.00197]
[1778349746498,44.99,80852.92,0.0,0.99999,0.0,0.00197]
[1778349746561,44.99,80852.92,0.0,0.99999,0.0,0.00197]
[1778349746599,44.99,80852.92,0.0,0.99999,0.0,0.00197]
[1778349752386,44.99,80853.33,0.0,0.99999,0.0,0.00194]
[1778349757421,44.99,80853.3,0.0,0.99999,0.0,0.00194]
[1778349758825,44.99,80853.3,0.0,0.99999,0.0,0.00194]
[1778349759063,44.99,80853.3,0.0,0.99999,0.0,0.00194]
[1778349758973,44.99,80853.3,0.0,0.99999,0.0,0.00194]
[1778349760054,44.99,80853.3,0.0,0.99999,0.0,0.00194]
[1778349760072,44.99,80853.35,0.0,0.99999,0.0,0.00194]
[1778349760315,44.99,80853.35,0.0,0.99999,0.0,0.00194]
[1778349765477,44.99,80853.42,0.0,0.99999,0.0,0.00194]
[1778349771519,44.99,80853.09,0.0,0.99999,0.0,0.00194]
[1778349772544,44.99,80853.09,0.0,0.99999,0.0,0.00194]
[1778349772561,44.99,80853.09,0.0,0.99999,0.0,0.00194]
[1778349772703,44.99,80848.66,0.0,0.99999,0.0,0.00197]
[1778349773533,44.99,80844.43,0.0,0.99999,0.0,0.00199]
[1778349774139,44.99,80844.43,0.0,0.99999,0.0,0.00199]
[1778349774310,44.99,80844.43,0.0,0.99999,0.0,0.00199]
[1778349774540,44.99,80841.55,0.0,0.99999,0.0,0.00201]
[1778349776557,44.99,80842.53,0.0,0.99999,0.0,0.002]
[1778349781594,44.99,80842.76,0.0,0.99999,0.0,0.002]
[1778349786291,44.99,80842.93,0.0,0.99999,0.0,0.002]
[1778349786310,44.99,80842.93,0.0,0.99999,0.0,0.002]
[1778349786629,44.99,80843.25,0.0,0.99999,0.0,0.002]
[1778349787861,44.99,80843.25,0.0,0.99999,0.0,0.002]
[1778349788063,44.99,80843.25,0.0,0.99999,0.0,0.002]
[1778349793678,44.99,80842.62,0.0,0.99999,0.0,0.002]
[1778349798360,44.99,80842.07,0.0,0.99999,0.0,0.00201]
[1778349798713,44.99,80840.37,0.0,0.99999,0.0,0.00202]
[1778349799795,44.99,80840.37,0.0,0.99999,0.0,0.00202]
[1778349799813,44.99,80840.37,0.0,0.99999,0.0,0.00202]
[1778349800727,44.99,80836.65,0.0,0.99999,0.0,0.00204]
[1778349803748,44.99,80835.7,0.0,0.99999,0.0,0.00204]
[1778349807506,44.99,80835.5,0.0,0.99999,0.0,0.00204]
[1778349807777,44.99,80830.6,0.0,0.99999,0.0,0.00207]
[1778349808783,44.99,80829.02,0.0,0.99999,0.0,0.00208]
[1778349809567,44.99,80829.02,0.0,0.99999,0.0,0.00208]
[1778349809814,44.99,80829.02,0.0,0.99999,0.0,0.00208]
[1778349809826,44.99,80827.56,0.0,0.99999,0.0,0.00209]
[1778349814825,44.99,80827.41,0.0,0.99999,0.0,0.00207]
[1778349817846,44.99,80826.44,0.0,0.99999,0.0,0.00208]
[1778349819188,44.99,80826.59,0.0,0.99999,0.0,0.00207]
[1778349819312,44.99,80826.59,0.0,0.99999,0.0,0.00207]
[1778349823888,44.99,80825.5,0.0,0.99999,0.0,0.00208]
[1778349830010,44.99,80825.46,0.0,0.99999,0.0,0.00208]
[1778349831063,44.99,80825.84,0.0,0.99999,0.0,0.00208]
[1778349831112,44.99,80826.59,0.0,0.99999,0.0,0.00207]
[1778349831401,44.99,80826.59,0.0,0.99999,0.0,0.00207]
[1778349831562,44.99,80826.59,0.0,0.99999,0.0,0.00207]
[1778349837986,44.99,80826.93,0.0,0.99999,0.0,0.00207]
[1778349846042,44.99,80826.32,0.0,0.99999,0.0,0.00208]
[1778349850873,44.99,80826.39,0.0,0.99999,0.0,0.00208]
[1778349851073,44.99,80826.39,0.0,0.99999,0.0,0.00208]
[1778349852039,44.99,80826.39,0.0,0.99999,0.0,0.00208]
[1778349852064,44.99,80826.39,0.0,0.99999,0.0,0.00208]
[1778349852186,44.99,80826.39,0.0,0.99999,0.0,0.00208]
[1778349860210,44.99,80826.23,0.0,0.99999,0.0,0.00208]
[1778349867199,44.99,80832.63,0.0,0.99999,0.0,0.00204]
[1778349867664,44.99,80832.63,0.0,0.99999,0.0,0.00204]
[1778349867811,44.99,80832.63,0.0,0.99999,0.0,0.00204]
[1778349871227,44.99,80834.85,0.0,0.99999,0.0,0.002]
[1778349872399,44.99,80834.85,0.0,0.99999,0.0,0.002]
[1778349872564,44.99,80834.85,0.0,0.99999,0.0,0.002]
[1778349872663,44.99,80836.97,0.0,0.99999,0.0,0.00199]
[1778349874012,44.99,80836.97,0.0,0.99999,0.0,0.00199]
[1778349874062,44.99,80836.97,0.0,0.99999,0.0,0.00199]
[1778349874161,44.99,80837.67,0.0,0.99999,0.0,0.00199]
[1778349878036,44.99,80837.88,0.0,0.99999,0.0,0.00199]
[1778349878062,44.99,80837.88,0.0,0.99999,0.0,0.00199]
[1778349878138,44.99,80840.99,0.0,0.99999,0.0,0.00197]
[1778349878276,44.99,80843.88,0.0,0.99999,0.0,0.00195]
[1778349883320,44.99,80845.83,0.0,0.99999,0.0,0.00194]
[1778349887736,44.99,80845.61,0.0,0.99999,0.0,0.00194]
[1778349887812,44.99,80845.61,0.0,0.99999,0.0,0.00194]
[1778349890369,44.99,80842.51,0.0,0.99999,0.0,0.00196]
[1778349891582,44.99,80842.51,0.0,0.99999,0.0,0.00196]
[1778349891809,44.99,80842.51,0.0,0.99999,0.0,0.00196]
[1778349891909,44.99,80839.53,0.0,0.99999,0.0,0.00198]
[1778349892607,44.99,80839.53,0.0,0.99999,0.0,0.00198]
[1778349892755,44.99,80839.53,0.0,0.99999,0.0,0.00198]
[1778349892808,44.99,80835.96,0.0,0.99999,0.0,0.002]
[1778349894397,44.99,80833.12,0.0,0.99999,0.0,0.00201]
[1778349895519,44.99,80833.12,0.0,0.99999,0.0,0.00201]
[1778349895561,44.99,80833.12,0.0,0.99999,0.0,0.00201]
[1778349895661,44.99,80826.81,0.0,0.99999,0.0,0.00205]
[1778349896646,44.99,80826.81,0.0,0.99999,0.0,0.00205]
[1778349896813,44.99,80826.81,0.0,0.99999,0.0,0.00205]
[1778349896911,44.99,80825.51,0.0,0.99999,0.0,0.00206]
[1778349899432,44.99,80822.35,0.0,0.99999,0.0,0.00208]
[1778349901051,44.99,80822.35,0.0,0.99999,0.0,0.00208]
[1778349901066,44.99,80822.35,0.0,0.99999,0.0,0.00208]
[1778349901071,44.99,80819.76,0.0,0.99999,0.0,0.00209]
[1778349906800,44.99,80819.92,0.0,0.99999,0.0,0.00209]
[1778349906812,44.99,80819.92,0.0,0.99999,0.0,0.00209]
[1778349906819,44.99,80820.79,0.0,0.99999,0.0,0.00209]
[1778349912582,44.99,80819.9,0.0,0.99999,0.0,0.00209]
[1778349912812,44.99,80819.9,0.0,0.99999,0.0,0.00209]
[1778349918565,44.99,80818.12,0.0,0.99999,0.0,0.0021]
[1778349923600,44.99,80818.46,0.0,0.99999,0.0,0.0021]
[1778349928244,44.99,80818.46,0.0,0.99999,0.0,0.0021]
[1778349928311,44.99,80818.46,0.0,0.99999,0.0,0.0021]
[1778349930871,44.99,80818.1,0.0,0.99999,0.0,0.0021]
[1778349931062,44.99,80818.1,0.0,0.99999,0.0,0.0021]
[1778349931161,44.99,80818.0,0.0,0.99999,0.0,0.00208]
[1778349939713,44.99,80817.69,0.0,0.99999,0.0,0.00208]
[1778349944645,44.99,80817.72,0.0,0.99999,0.0,0.00208]
[1778349944810,44.99,80817.72,0.0,0.99999,0.0,0.00208]
[1778349950790,44.99,80817.62,0.0,0.99999,0.0,0.00208]
[1778349955825,44.99,80817.72,0.0,0.99999,0.0,0.00208]
[1778349963881,44.99,80817.74,0.0,0.99999,0.0,0.00208]
[1778349964794,44.99,80817.74,0.0,0.99999,0.0,0.00208]
[1778349964809,44.99,80817.74,0.0,0.99999,0.0,0.00208]
[1778349967880,44.99,80818.66,0.0,0.99999,0.0,0.00208]
[1778349968062,44.99,80818.66,0.0,0.99999,0.0,0.00208]
[1778349968085,44.99,80818.39,0.0,0.99999,0.0,0.00208]
[1778349973382,44.99,80818.17,0.0,0.99999,0.0,0.00208]
[1778349977769,44.99,80815.23,0.0,0.99999,0.0,0.0021]
[1778349977811,44.99,80815.23,0.0,0.99999,0.0,0.0021]
[1778349977979,44.99,80815.26,0.0,0.99999,0.0,0.0021]
[1778349983014,44.99,80815.63,0.0,0.99999,0.0,0.00209]
[1778349991070,44.99,80814.88,0.0,0.99999,0.0,0.00208]
[1778349998119,44.99,80814.96,0.0,0.99999,0.0,0.00208]
[1778350003154,44.99,80814.88,0.0,0.99999,0.0,0.00208]
[1778350013224,44.99,80814.39,0.0,0.99999,0.0,0.00208]
[1778350018260,44.99,80815.13,0.0,0.99999,0.0,0.00207]
[1778350023295,44.99,80813.62,0.0,0.99999,0.0,0.00208]
[1778350029337,44.99,80813.6,0.0,0.99999,0.0,0.00208]
[1778350034372,44.99,80814.83,0.0,0.99999,0.0,0.00208]
[1778350035384,44.99,80820.1,0.0,0.99999,0.0,0.00204]
[1778350036386,44.99,80823.19,0.0,0.99999,0.0,0.00203]
[1778350041421,44.99,80824.67,0.0,0.99999,0.0,0.00202]
[1778350047463,44.99,80825.3,0.0,0.99999,0.0,0.00201]
[1778350051491,44.99,80825.17,0.0,0.99999,0.0,0.00199]
[1778350055519,44.99,80831.9,0.0,0.99999,0.0,0.00195]
[1778350056526,44.99,80835.48,0.0,0.99999,0.0,0.00193]
[1778350061561,44.99,80836.74,0.0,0.99999,0.0,0.00193]
[1778350067603,44.99,80837.3,0.0,0.99999,0.0,0.00192]
[1778350080697,44.99,80838.1,0.0,0.99999,0.0,0.00192]
[1778350081704,44.99,80840.64,0.0,0.99999,0.0,0.00191]
[1778350085732,44.99,80833.57,0.0,0.99999,0.0,0.00195]
[1778350086739,44.99,80830.33,0.0,0.99999,0.0,0.00196]
[1778350092781,44.99,80829.41,0.0,0.99999,0.0,0.00197]
[1778350098823,44.99,80829.42,0.0,0.99999,0.0,0.00197]
[1778350107886,44.99,80831.14,0.0,0.99999,0.0,0.00196]
[1778350109900,44.99,80833.14,0.0,0.99999,0.0,0.00195]
[1778350111914,44.99,80834.75,0.0,0.99999,0.0,0.00192]
[1778350116949,44.99,80833.67,0.0,0.99999,0.0,0.00192]
[1778350121984,44.99,80832.6,0.0,0.99999,0.0,0.00193]
[1778350129033,44.99,80831.87,0.0,0.99999,0.0,0.00193]
[1778350131047,44.99,80828.01,0.0,0.99999,0.0,0.00196]
[1778350136082,44.99,80826.62,0.0,0.99999,0.0,0.00196]
[1778350141117,44.99,80826.48,0.0,0.99999,0.0,0.00196]
[1778350147562,44.99,80826.51,0.0,0.99999,0.0,0.00196]
[1778350153201,44.99,80829.71,0.0,0.99999,0.0,0.00195]
[1778350161257,44.99,80831.3,0.0,0.99999,0.0,0.00194]
[1778350168308,44.99,80831.29,0.0,0.99999,0.0,0.00194]
[1778350172336,44.99,80831.16,0.0,0.99999,0.0,0.00192]
[1778350177371,44.99,80831.37,0.0,0.99999,0.0,0.00191]
[1778350182406,44.99,80831.42,0.0,0.99999,0.0,0.00191]
[1778350183413,44.99,80824.84,0.0,0.99999,0.0,0.00195]
[1778350184420,44.99,80819.08,0.0,0.99999,0.0,0.00198]
[1778350190462,44.99,80818.32,0.0,0.99999,0.0,0.00199]
[1778350198518,44.99,80814.88,0.0,0.99999,0.0,0.00201]
[1778350203568,44.99,80808.82,0.0,0.99999,0.0,0.00204]
[1778350208592,44.99,80806.09,0.0,0.99999,0.0,0.00206]
[1778350209599,44.99,80803.93,0.0,0.99999,0.0,0.00207]
[1778350211828,44.99,80804.44,0.0,0.99999,0.0,0.00207]
[1778350212064,44.99,80804.44,0.0,0.99999,0.0,0.00207]
[1778350212163,44.99,80804.44,0.0,0.99999,0.0,0.00207]
[1778350214985,44.99,80804.44,0.0,0.99999,0.0,0.00207]
[1778350217060,44.99,80804.34,0.0,0.99999,0.0,0.00207]
[1778350222690,44.99,80804.33,0.0,0.99999,0.0,0.00207]
[1778350227726,44.99,80804.68,0.0,0.99999,0.0,0.00207]
[1778350231702,44.99,80804.85,0.0,0.99999,0.0,0.00207]
[1778350231810,44.99,80804.85,0.0,0.99999,0.0,0.00207]
[1778350231911,44.99,80804.85,0.0,0.99999,0.0,0.00204]
[1778350235051,44.99,80804.85,0.0,0.99999,0.0,0.00204]
[1778350235061,44.99,80804.85,0.0,0.99999,0.0,0.00204]
[1778350241824,44.99,80803.9,0.0,0.99999,0.0,0.00205]
[1778350243889,44.99,80802.11,0.0,0.99999,0.0,0.00206]
[1778350244065,44.99,80802.11,0.0,0.99999,0.0,0.00206]
[1778350244160,44.99,80803.11,0.0,0.99999,0.0,0.00205]
[1778350244631,44.99,80803.11,0.0,0.99999,0.0,0.00205]
[1778350244810,44.99,80803.11,0.0,0.99999,0.0,0.00205]
[1778350249880,44.99,80804.73,0.0,0.99999,0.0,0.00204]
[1778350250788,44.99,80804.73,0.0,0.99999,0.0,0.00204]
[1778350250811,44.99,80804.73,0.0,0.99999,0.0,0.00204]
[1778350251107,44.99,80804.73,0.0,0.99999,0.0,0.00204]
[1778350251310,44.99,80804.73,0.0,0.99999,0.0,0.00204]
[1778350251344,44.99,80804.73,0.0,0.99999,0.0,0.00204]
[1778350261964,44.99,80804.67,0.0,0.99999,0.0,0.00205]
[1778350268117,44.99,80804.39,0.0,0.99999,0.0,0.00205]
[1778350268314,44.99,80804.39,0.0,0.99999,0.0,0.00205]
[1778350268538,44.99,80804.39,0.0,0.99999,0.0,0.00205]
[1778350268561,44.99,80804.39,0.0,0.99999,0.0,0.00205]
[1778350268578,44.99,80804.39,0.0,0.99999,0.0,0.00205]
[1778350274051,44.99,80803.56,0.0,0.99999,0.0,0.00205]
[1778350280093,44.99,80803.7,0.0,0.99999,0.0,0.00205]
[1778350281982,44.99,80803.82,0.0,0.99999,0.0,0.00205]
[1778350282063,44.99,80803.82,0.0,0.99999,0.0,0.00205]
[1778350282383,44.99,80803.82,0.0,0.99999,0.0,0.00205]
[1778350282562,44.99,80803.82,0.0,0.99999,0.0,0.00205]
[1778350282455,44.99,80803.82,0.0,0.99999,0.0,0.00205]
[1778350289156,44.99,80803.85,0.0,0.99999,0.0,0.00205]
[1778350291340,44.99,80803.89,0.0,0.99999,0.0,0.00203]
[1778350297212,44.99,80801.21,0.0,0.99999,0.0,0.00204]
[1778350300191,44.99,80801.14,0.0,0.99999,0.0,0.00204]
[1778350300313,44.99,80801.14,0.0,0.99999,0.0,0.00204]
[1778350300411,44.99,80801.1,0.0,0.99999,0.0,0.00204]
[1778350300700,44.99,80801.1,0.0,0.99999,0.0,0.00204]
[1778350300811,44.99,80801.1,0.0,0.99999,0.0,0.00204]
[1778350314331,44.99,80800.38,0.0,0.99999,0.0,0.00205]
[1778350316812,44.99,80800.38,0.0,0.99999,0.0,0.00205]
[1778350317061,44.99,80800.38,0.0,0.99999,0.0,0.00205]
[1778350317488,44.99,80800.38,0.0,0.99999,0.0,0.00205]
[1778350317561,44.99,80800.38,0.0,0.99999,0.0,0.00205]
[1778350317659,44.99,80800.35,0.0,0.99999,0.0,0.00205]
[1778350323394,44.99,80800.17,0.0,0.99999,0.0,0.00205]
[1778350325434,44.99,80800.17,0.0,0.99999,0.0,0.00205]
[1778350325567,44.99,80800.17,0.0,0.99999,0.0,0.00205]
[1778350325633,44.99,80799.92,0.0,0.99999,0.0,0.00205]
[1778350325903,44.99,80799.92,0.0,0.99999,0.0,0.00205]
[1778350326066,44.99,80799.92,0.0,0.99999,0.0,0.00205]
[1778350331450,44.99,80798.12,0.0,0.99999,0.0,0.00206]
[1778350333280,44.99,80798.97,0.0,0.99999,0.0,0.00206]
[1778350333310,44.99,80798.97,0.0,0.99999,0.0,0.00206]
[1778350333381,44.99,80798.97,0.0,0.99999,0.0,0.00206]
[1778350333702,44.99,80798.97,0.0,0.99999,0.0,0.00206]
[1778350333811,44.99,80798.97,0.0,0.99999,0.0,0.00206]
[1778350339506,44.99,80798.59,0.0,0.99999,0.0,0.00206]
[1778350350583,44.99,80799.15,0.0,0.99999,0.0,0.00206]
[1778350351335,44.99,80799.15,0.0,0.99999,0.0,0.00206]
[1778350351557,44.99,80799.15,0.0,0.99999,0.0,0.00206]
[1778350351590,44.99,80798.97,0.0,0.99999,0.0,0.00203]
[1778350354611,44.99,80797.09,0.0,0.99999,0.0,0.00204]
[1778350359015,44.99,80797.87,0.0,0.99999,0.0,0.00204]
[1778350359062,44.99,80797.87,0.0,0.99999,0.0,0.00204]
[1778350359461,44.99,80797.87,0.0,0.99999,0.0,0.00204]
[1778350359561,44.99,80797.87,0.0,0.99999,0.0,0.00204]
[1778350359646,44.99,80798.01,0.0,0.99999,0.0,0.00204]
[1778350364681,44.99,80796.98,0.0,0.99999,0.0,0.00205]
[1778350367702,44.99,80793.52,0.0,0.99999,0.0,0.00207]
[1778350368077,44.99,80793.52,0.0,0.99999,0.0,0.00207]
[1778350368314,44.99,80793.52,0.0,0.99999,0.0,0.00207]
[1778350368645,44.99,80793.52,0.0,0.99999,0.0,0.00207]
[1778350368709,44.99,80793.45,0.0,0.99999,0.0,0.00207]
[1778350368810,44.99,80793.45,0.0,0.99999,0.0,0.00207]
[1778350376765,44.99,80793.11,0.0,0.99999,0.0,0.00207]
[1778350383814,44.99,80793.28,0.0,0.99999,0.0,0.00207]
[1778350387842,44.99,80789.36,0.0,0.99999,0.0,0.00209]
[1778350390863,44.99,80786.38,0.0,0.99999,0.0,0.00211]
[1778350391870,44.99,80781.31,0.0,0.99998,0.0,0.00214]
[1778350393618,44.99,80781.31,0.0,0.99998,0.0,0.00214]
[1778350393719,44.99,80780.59,0.0,0.99998,0.0,0.00214]
[1778350393814,44.99,80780.59,0.0,0.99998,0.0,0.00214]
[1778350394166,44.99,80780.59,0.0,0.99998,0.0,0.00214]
[1778350394311,44.99,80780.59,0.0,0.99998,0.0,0.00214]
[1778350399926,44.99,80780.77,0.0,0.99998,0.0,0.00214]
[1778350404961,44.99,80780.7,0.0,0.99998,0.0,0.00214]
[1778350409518,44.99,80780.55,0.0,0.99998,0.0,0.00214]
[1778350409561,44.99,80780.55,0.0,0.99998,0.0,0.00214]
[1778350409710,44.99,80780.55,0.0,0.99998,0.0,0.00214]
[1778350409662,44.99,80780.55,0.0,0.99998,0.0,0.00214]
[1778350409812,44.99,80780.55,0.0,0.99998,0.0,0.00214]
[1778350411003,44.99,80780.77,0.0,0.99998,0.0,0.00212]
[1778350414024,44.99,80777.96,0.0,0.99998,0.0,0.00214]
[1778350420066,44.99,80778.05,0.0,0.99998,0.0,0.00214]
[1778350421635,44.99,80778.05,0.0,0.99998,0.0,0.00214]
[1778350421684,44.99,80778.05,0.0,0.99998,0.0,0.00214]
[1778350421814,44.99,80778.05,0.0,0.99998,0.0,0.00214]
[1778350421882,44.99,80778.05,0.0,0.99998,0.0,0.00214]
[1778350422070,44.99,80778.05,0.0,0.99998,0.0,0.00214]
[1778350425101,44.99,80778.01,0.0,0.99998,0.0,0.00214]
[1778350429947,44.99,80778.01,0.0,0.99998,0.0,0.00214]
[1778350430065,44.99,80778.01,0.0,0.99998,0.0,0.00214]
[1778350435099,44.99,80778.01,0.0,0.99998,0.0,0.00214]
[1778350435309,44.99,80778.01,0.0,0.99998,0.0,0.00214]
[1778350435380,44.99,80778.01,0.0,0.99998,0.0,0.00214]
[1778350436180,44.99,80780.89,0.0,0.99998,0.0,0.00212]
[1778350437187,44.99,80783.23,0.0,0.99999,0.0,0.0021]
[1778350438625,44.99,80783.23,0.0,0.99999,0.0,0.0021]
[1778350438811,44.99,80783.47,0.0,0.99999,0.0,0.0021]
[1778350444236,44.99,80783.28,0.0,0.99999,0.0,0.0021]
[1778350449271,44.99,80781.78,0.0,0.99998,0.0,0.00211]
[1778350450966,44.99,80781.52,0.0,0.99998,0.0,0.00211]
[1778350451071,44.99,80781.52,0.0,0.99998,0.0,0.00211]
[1778350451583,44.99,80781.52,0.0,0.99998,0.0,0.00211]
[1778350451629,44.99,80781.82,0.0,0.99998,0.0,0.00211]
[1778350451812,44.99,80781.82,0.0,0.99998,0.0,0.00211]
[1778350455313,44.99,80779.49,0.0,0.99998,0.0,0.00213]
[1778350460348,44.99,80779.06,0.0,0.99998,0.0,0.00213]
[1778350462004,44.99,80779.43,0.0,0.99998,0.0,0.00213]
[1778350462060,44.99,80779.43,0.0,0.99998,0.0,0.00213]
[1778350463844,44.99,80779.7,0.0,0.99998,0.0,0.00213]
[1778350464062,44.99,80779.7,0.0,0.99998,0.0,0.00213]
[1778350464376,44.99,80779.86,0.0,0.99998,0.0,0.00212]
[1778350469782,44.99,80778.63,0.0,0.99998,0.0,0.00213]
[1778350469815,44.99,80778.63,0.0,0.99998,0.0,0.00213]
[1778350471425,44.99,80778.77,0.0,0.99998,0.0,0.00211]
[1778350475459,44.99,80786.71,0.0,0.99999,0.0,0.00206]
[1778350475953,44.99,80786.71,0.0,0.99999,0.0,0.00206]
[1778350476062,44.99,80786.71,0.0,0.99999,0.0,0.00206]
[1778350476468,44.99,80786.71,0.0,0.99999,0.0,0.00206]
[1778350476562,44.99,80786.71,0.0,0.99999,0.0,0.00206]
[1778350476641,44.99,80789.14,0.0,0.99999,0.0,0.00205]
[1778350479058,44.99,80789.12,0.0,0.99999,0.0,0.00205]
[1778350479488,44.99,80790.22,0.0,0.99999,0.0,0.00204]
[1778350483516,44.99,80793.95,0.0,0.99999,0.0,0.00202]
[1778350484225,44.99,80793.95,0.0,0.99999,0.0,0.00202]
[1778350484311,44.99,80793.95,0.0,0.99999,0.0,0.00202]
[1778350484637,44.99,80793.95,0.0,0.99999,0.0,0.00202]
[1778350484811,44.99,80793.95,0.0,0.99999,0.0,0.00202]
[1778350484672,44.99,80794.95,0.0,0.99999,0.0,0.00201]
[1778350487544,44.99,80797.4,0.0,0.99999,0.0,0.002]
[1778350488551,44.99,80799.23,0.0,0.99999,0.0,0.00199]
[1778350492126,44.99,80800.07,0.0,0.99999,0.0,0.00198]
[1778350492310,44.99,80800.07,0.0,0.99999,0.0,0.00198]
[1778350492580,44.99,80801.0,0.0,0.99999,0.0,0.00198]
[1778350492962,44.99,80801.0,0.0,0.99999,0.0,0.00198]
[1778350493062,44.99,80801.0,0.0,0.99999,0.0,0.00198]
[1778350494594,44.99,80803.51,0.0,0.99999,0.0,0.00196]
[1778350496608,44.99,80807.29,0.0,0.99999,0.0,0.00194]
[1778350497615,44.99,80819.23,0.0,0.99999,0.0,0.00188]
[1778350498622,44.99,80820.71,0.0,0.99999,0.0,0.00187]
[1778350499539,44.99,80820.71,0.0,0.99999,0.0,0.00187]
[1778350499563,44.99,80820.71,0.0,0.99999,0.0,0.00187]
[1778350499727,44.99,80821.43,0.0,0.99999,0.0,0.00186]
[1778350500485,44.99,80821.43,0.0,0.99999,0.0,0.00186]
[1778350500562,44.99,80821.43,0.0,0.99999,0.0,0.00186]
[1778350501643,44.99,80824.72,0.0,0.99999,0.0,0.00185]
[1778350502650,44.99,80826.82,0.0,0.99999,0.0,0.00183]
[1778350504841,44.99,80826.87,0.0,0.99999,0.0,0.00183]
[1778350505064,44.99,80828.3,0.0,0.99999,0.0,0.00183]
[1778350505671,44.99,80828.48,0.0,0.99999,0.0,0.00183]
[1778350506678,44.99,80834.1,0.0,0.99999,0.0,0.0018]
[1778350507685,44.99,80835.71,0.0,0.99999,0.0,0.00179]
[1778350511090,44.99,80835.81,0.0,0.99999,0.0,0.00179]
[1778350511311,44.99,80835.81,0.0,0.99999,0.0,0.00179]
[1778350512720,44.99,80830.09,0.0,0.99999,0.0,0.00182]
[1778350513727,44.99,80825.94,0.0,0.99999,0.0,0.00184]
[1778350514734,44.99,80824.14,0.0,0.99999,0.0,0.00185]
[1778350514874,44.99,80824.14,0.0,0.99999,0.0,0.00185]
[1778350515063,44.99,80824.14,0.0,0.99999,0.0,0.00185]
[1778350520776,44.99,80824.07,0.0,0.99999,0.0,0.00185]
[1778350525811,44.99,80823.71,0.0,0.99999,0.0,0.00185]
[1778350532128,44.99,80823.23,0.0,0.99999,0.0,0.00185]
[1778350532310,44.99,80823.23,0.0,0.99999,0.0,0.00185]
[1778350532395,44.99,80823.23,0.0,0.99999,0.0,0.00183]
[1778350533130,44.99,80823.23,0.0,0.99999,0.0,0.00183]
[1778350533310,44.99,80823.23,0.0,0.99999,0.0,0.00183]
[1778350540916,44.99,80823.24,0.0,0.99999,0.0,0.00183]
[1778350547965,44.99,80823.98,0.0,0.99999,0.0,0.00183]
[1778350554007,44.99,80823.98,0.0,0.99999,0.0,0.00183]
[1778350557028,44.99,80825.6,0.0,0.99999,0.0,0.00182]
[1778350558266,44.99,80825.6,0.0,0.99999,0.0,0.00182]
[1778350558311,44.99,80825.6,0.0,0.99999,0.0,0.00182]
[1778350558479,44.99,80825.59,0.0,0.99999,0.0,0.00182]
[1778350559406,44.99,80825.59,0.0,0.99999,0.0,0.00182]
[1778350559564,44.99,80825.59,0.0,0.99999,0.0,0.00182]
[1778350565087,44.99,80826.32,0.0,0.99999,0.0,0.00182]
[1778350569887,44.99,80826.49,0.0,0.99999,0.0,0.00182]
[1778350570062,44.99,80826.89,0.0,0.99999,0.0,0.00181]
[1778350570122,44.99,80826.81,0.0,0.99999,0.0,0.00181]
[1778350571028,44.99,80826.81,0.0,0.99999,0.0,0.00181]
[1778350571061,44.99,80826.81,0.0,0.99999,0.0,0.00181]
[1778350573143,44.99,80830.24,0.0,0.99999,0.0,0.0018]
[1778350580725,44.99,80830.58,0.0,0.99999,0.0,0.00179]
[1778350580810,44.99,80830.58,0.0,0.99999,0.0,0.00179]
[1778350580826,44.99,80830.58,0.0,0.99999,0.0,0.00179]
[1778350581372,44.99,80830.58,0.0,0.99999,0.0,0.00179]
[1778350581564,44.99,80830.58,0.0,0.99999,0.0,0.00179]
[1778350587241,44.99,80829.7,0.0,0.99999,0.0,0.0018]
[1778350594781,44.99,80829.49,0.0,0.99999,0.0,0.0018]
[1778350594809,44.99,80829.49,0.0,0.99999,0.0,0.0018]
[1778350594910,44.99,80829.49,0.0,0.99999,0.0,0.00178]
[1778350595258,44.99,80829.49,0.0,0.99999,0.0,0.00178]
[1778350595310,44.99,80829.49,0.0,0.99999,0.0,0.00178]
[1778350600332,44.99,80830.15,0.0,0.99999,0.0,0.00178]
[1778350605368,44.99,80828.6,0.0,0.99999,0.0,0.00178]
[1778350606368,44.99,80828.6,0.0,0.99999,0.0,0.00178]
[1778350606558,44.99,80828.6,0.0,0.99999,0.0,0.00178]
[1778350606574,44.99,80825.6,0.0,0.99999,0.0,0.0018]
[1778350607805,44.99,80825.6,0.0,0.99999,0.0,0.0018]
[1778350608062,44.99,80824.45,0.0,0.99999,0.0,0.00181]
[1778350617452,44.99,80823.69,0.0,0.99999,0.0,0.00181]
[1778350618568,44.99,80823.69,0.0,0.99999,0.0,0.00181]
[1778350618813,44.99,80823.69,0.0,0.99999,0.0,0.00181]
[1778350618895,44.99,80823.69,0.0,0.99999,0.0,0.00181]
[1778350619761,44.99,80823.69,0.0,0.99999,0.0,0.00181]
[1778350619811,44.99,80823.69,0.0,0.99999,0.0,0.00181]
[1778350626515,44.99,80822.77,0.0,0.99999,0.0,0.00181]
[1778350631380,44.99,80822.66,0.0,0.99999,0.0,0.00181]
[1778350631561,44.99,80822.66,0.0,0.99999,0.0,0.00181]
[1778350633275,44.99,80822.81,0.0,0.99999,0.0,0.00181]
[1778350633308,44.99,80822.81,0.0,0.99999,0.0,0.00181]
[1778350633564,44.99,80822.85,0.0,0.99999,0.0,0.00181]
[1778350638600,44.99,80822.91,0.0,0.99999,0.0,0.00181]
[1778350642628,44.99,80824.19,0.0,0.99999,0.0,0.00181]
[1778350647664,44.99,80824.42,0.0,0.99999,0.0,0.00181]
[1778350649794,44.99,80824.42,0.0,0.99999,0.0,0.00181]
[1778350649812,44.99,80824.42,0.0,0.99999,0.0,0.00181]
[1778350655579,44.99,80824.96,0.0,0.99999,0.0,0.00178]
[1778350655811,44.99,80824.96,0.0,0.99999,0.0,0.00178]
[1778350655895,44.99,80829.0,0.0,0.99999,0.0,0.00176]
[1778350656726,44.99,80831.52,0.0,0.99999,0.0,0.00175]
[1778350657702,44.99,80831.52,0.0,0.99999,0.0,0.00175]
[1778350657811,44.99,80831.52,0.0,0.99999,0.0,0.00175]
[1778350657911,44.99,80833.4,0.0,0.99999,0.0,0.00174]
[1778350661761,44.99,80836.56,0.0,0.99999,0.0,0.00172]
[1778350662313,44.99,80836.56,0.0,0.99999,0.0,0.00172]
[1778350662560,44.99,80836.56,0.0,0.99999,0.0,0.00172]
[1778350662768,44.99,80838.93,0.0,0.99999,0.0,0.00171]
[1778350663775,44.99,80841.31,0.0,0.99999,0.0,0.0017]
[1778350664172,44.99,80841.31,0.0,0.99999,0.0,0.0017]
[1778350664309,44.99,80841.31,0.0,0.99999,0.0,0.0017]
[1778350665789,44.99,80843.22,0.0,0.99999,0.0,0.00169]
[1778350670824,44.99,80843.25,0.0,0.99999,0.0,0.00169]
[1778350678880,44.99,80843.32,0.0,0.99999,0.0,0.00169]
[1778350680216,44.99,80843.28,0.0,0.99999,0.0,0.00169]
[1778350680310,44.99,80843.28,0.0,0.99999,0.0,0.00169]
[1778350681401,44.99,80843.6,0.0,0.99999,0.0,0.00169]
[1778350681558,44.99,80843.6,0.0,0.99999,0.0,0.00169]
[1778350681901,44.99,80846.69,0.0,0.99999,0.0,0.00167]
[1778350683917,44.99,80847.78,0.0,0.99999,0.0,0.00167]
[1778350688951,44.99,80848.69,0.0,0.99999,0.0,0.00166]
[1778350692980,44.99,80847.71,0.0,0.99999,0.0,0.00167]
[1778350694880,44.99,80847.71,0.0,0.99999,0.0,0.00167]
[1778350695068,44.99,80847.53,0.0,0.99999,0.0,0.00167]
[1778350703049,44.99,80847.45,0.0,0.99999,0.0,0.00167]
[1778350710367,44.99,80847.53,0.0,0.99999,0.0,0.00167]
[1778350710565,44.99,80847.53,0.0,0.99999,0.0,0.00167]
[1778350715134,44.99,80846.9,0.0,0.99999,0.0,0.00165]
[1778350716141,44.99,80845.99,0.0,0.99999,0.0,0.00166]
[1778350719072,44.99,80845.84,0.0,0.99999,0.0,0.00166]
[1778350718155,44.99,80844.86,0.0,0.99999,0.0,0.00166]
[1778350720065,44.99,80844.86,0.0,0.99999,0.0,0.00166]
[1778350722476,44.99,80844.86,0.0,0.99999,0.0,0.00166]
[1778350722563,44.99,80844.86,0.0,0.99999,0.0,0.00166]
[1778350724810,44.99,80844.67,0.0,0.99999,0.0,0.00166]
[1778350725067,44.99,80844.67,0.0,0.99999,0.0,0.00166]
[1778350724911,44.99,80842.14,0.0,0.99999,0.0,0.00168]
[1778350725205,44.99,80838.13,0.0,0.99999,0.0,0.0017]
[1778350726714,44.99,80838.13,0.0,0.99999,0.0,0.0017]
[1778350726813,44.99,80838.13,0.0,0.99999,0.0,0.0017]
[1778350726912,44.99,80837.99,0.0,0.99999,0.0,0.0017]
[1778350733261,44.99,80837.82,0.0,0.99999,0.0,0.0017]
[1778350735731,44.99,80837.82,0.0,0.99999,0.0,0.0017]
[1778350735810,44.99,80837.82,0.0,0.99999,0.0,0.0017]
[1778350739303,44.99,80835.44,0.0,0.99999,0.0,0.00171]
[1778350740785,44.99,80835.44,0.0,0.99999,0.0,0.00171]
[1778350740814,44.99,80835.44,0.0,0.99999,0.0,0.00171]
[1778350741262,44.99,80833.87,0.0,0.99999,0.0,0.00172]
[1778350741314,44.99,80833.87,0.0,0.99999,0.0,0.00172]
[1778350741317,44.99,80834.17,0.0,0.99999,0.0,0.00172]
[1778350744862,44.99,80834.61,0.0,0.99999,0.0,0.00171]
[1778350745066,44.99,80834.61,0.0,0.99999,0.0,0.00171]
[1778350750381,44.99,80834.91,0.0,0.99999,0.0,0.00171]
[1778350756422,44.99,80835.34,0.0,0.99999,0.0,0.00171]
[1778350761457,44.99,80834.9,0.0,0.99999,0.0,0.00171]
[1778350767499,44.99,80834.72,0.0,0.99999,0.0,0.00171]
[1778350769513,44.99,80831.04,0.0,0.99999,0.0,0.00173]
[1778350770859,44.99,80831.04,0.0,0.99999,0.0,0.00173]
[1778350771062,44.99,80831.04,0.0,0.99999,0.0,0.00173]
[1778350770895,44.99,80828.91,0.0,0.99999,0.0,0.00174]
[1778350771527,44.99,80828.0,0.0,0.99999,0.0,0.00173]
[1778350772754,44.99,80828.0,0.0,0.99999,0.0,0.00173]
[1778350772825,44.99,80828.0,0.0,0.99999,0.0,0.00173]
[1778350772910,44.99,80827.92,0.0,0.99999,0.0,0.00173]
[1778350774548,44.99,80825.98,0.0,0.99999,0.0,0.00174]
[1778350780591,44.99,80824.83,0.0,0.99999,0.0,0.00174]
[1778350782170,44.99,80824.49,0.0,0.99999,0.0,0.00174]
[1778350782311,44.99,80824.49,0.0,0.99999,0.0,0.00174]
[1778350788648,44.99,80824.43,0.0,0.99999,0.0,0.00175]
[1778350793683,44.99,80822.91,0.0,0.99999,0.0,0.00175]
[1778350798718,44.99,80822.75,0.0,0.99999,0.0,0.00175]
[1778350799918,44.99,80822.75,0.0,0.99999,0.0,0.00175]
[1778350800062,44.99,80822.75,0.0,0.99999,0.0,0.00175]
[1778350801823,44.99,80821.1,0.0,0.99999,0.0,0.00176]
[1778350802062,44.99,80821.1,0.0,0.99999,0.0,0.00176]
[1778350801912,44.99,80821.04,0.0,0.99999,0.0,0.00176]
[1778350807781,44.99,80821.89,0.0,0.99999,0.0,0.00176]
[1778350812816,44.99,80822.68,0.0,0.99999,0.0,0.00175]
[1778350815416,44.99,80823.59,0.0,0.99999,0.0,0.00175]
[1778350815560,44.99,80823.59,0.0,0.99999,0.0,0.00175]
[1778350822886,44.99,80822.96,0.0,0.99999,0.0,0.00175]
[1778350827921,44.99,80822.98,0.0,0.99999,0.0,0.00175]
[1778350830016,44.99,80823.0,0.0,0.99999,0.0,0.00175]
[1778350830061,44.99,80823.0,0.0,0.99999,0.0,0.00175]
[1778350831858,44.99,80823.32,0.0,0.99999,0.0,0.00175]
[1778350832063,44.99,80823.32,0.0,0.99999,0.0,0.00175]
[1778350832161,44.99,80823.32,0.0,0.99999,0.0,0.00173]
[1778350842020,44.99,80823.48,0.0,0.99999,0.0,0.00173]
[1778350849069,44.99,80823.34,0.0,0.99999,0.0,0.00173]
[1778350851083,44.99,80814.98,0.0,0.99999,0.0,0.00177]
[1778350852090,44.99,80809.88,0.0,0.99999,0.0,0.0018]
[1778350852423,44.99,80809.88,0.0,0.99999,0.0,0.0018]
[1778350852559,44.99,80809.88,0.0,0.99999,0.0,0.0018]
[1778350856225,44.99,80810.07,0.0,0.99999,0.0,0.0018]
[1778350856309,44.99,80810.07,0.0,0.99999,0.0,0.0018]
[1778350859139,44.99,80809.52,0.0,0.99999,0.0,0.0018]
[1778350859630,44.99,80809.52,0.0,0.99999,0.0,0.0018]
[1778350859811,44.99,80809.52,0.0,0.99999,0.0,0.0018]
[1778350865181,44.99,80810.14,0.0,0.99999,0.0,0.0018]
[1778350870216,44.99,80809.92,0.0,0.99999,0.0,0.0018]
[1778350875251,44.99,80809.86,0.0,0.99999,0.0,0.0018]
[1778350877893,44.99,80810.51,0.0,0.99999,0.0,0.0018]
[1778350878058,44.99,80810.51,0.0,0.99999,0.0,0.0018]
[1778350878104,44.99,80812.84,0.0,0.99999,0.0,0.00178]
[1778350880207,44.99,80814.06,0.0,0.99999,0.0,0.00178]
[1778350880315,44.99,80813.96,0.0,0.99999,0.0,0.00178]
[1778350880411,44.99,80813.93,0.0,0.99999,0.0,0.00178]
[1778350886328,44.99,80814.07,0.0,0.99999,0.0,0.00178]
[1778350894384,44.99,80813.64,0.0,0.99999,0.0,0.00176]
[1778350897952,44.99,80813.56,0.0,0.99999,0.0,0.00176]
[1778350898060,44.99,80813.56,0.0,0.99999,0.0,0.00176]
[1778350903447,44.99,80811.88,0.0,0.99999,0.0,0.00177]
[1778350909489,44.99,80812.07,0.0,0.99999,0.0,0.00177]
[1778350919560,44.99,80811.82,0.0,0.99999,0.0,0.00177]
[1778350925601,44.99,80811.3,0.0,0.99999,0.0,0.00177]
[1778350934665,44.99,80811.37,0.0,0.99999,0.0,0.00177]
[1778350937045,44.99,80811.37,0.0,0.99999,0.0,0.00177]
[1778350937061,44.99,80811.37,0.0,0.99999,0.0,0.00177]
[1778350939536,44.99,80811.37,0.0,0.99999,0.0,0.00177]
[1778350939569,44.99,80811.37,0.0,0.99999,0.0,0.00177]
[1778350939700,44.99,80811.2,0.0,0.99999,0.0,0.00177]
[1778350949770,44.99,80811.4,0.0,0.99999,0.0,0.00177]
[1778350952501,44.99,80811.13,0.0,0.99999,0.0,0.00177]
[1778350952561,44.99,80811.13,0.0,0.99999,0.0,0.00177]
[1778350952791,44.99,80810.97,0.0,0.99999,0.0,0.00175]
[1778350957826,44.99,80811.59,0.0,0.99999,0.0,0.00175]
[1778350963050,44.99,80812.04,0.0,0.99999,0.0,0.00175]
[1778350963061,44.99,80812.04,0.0,0.99999,0.0,0.00175]
[1778350965454,44.99,80812.22,0.0,0.99999,0.0,0.00175]
[1778350965562,44.99,80812.22,0.0,0.99999,0.0,0.00175]
[1778350965882,44.99,80812.18,0.0,0.99999,0.0,0.00175]
[1778350971924,44.99,80812.25,0.0,0.99999,0.0,0.00175]
[1778350976959,44.99,80812.59,0.0,0.99999,0.0,0.00175]
[1778350987029,44.99,80813.03,0.0,0.99999,0.0,0.00174]
[1778350990387,44.99,80812.6,0.0,0.99999,0.0,0.00175]
[1778350990559,44.99,80812.6,0.0,0.99999,0.0,0.00175]
[1778350996092,44.99,80811.95,0.0,0.99999,0.0,0.00175]
[1778350998106,44.99,80809.56,0.0,0.99999,0.0,0.00176]
[1778351000381,44.99,80809.68,0.0,0.99999,0.0,0.00176]
[1778351000562,44.99,80809.68,0.0,0.99999,0.0,0.00176]
[1778351004148,44.99,80809.7,0.0,0.99999,0.0,0.00176]
[1778351009183,44.99,80816.99,0.0,0.99999,0.0,0.00172]
[1778351010190,44.99,80820.24,0.0,0.99999,0.0,0.00171]
[1778351011197,44.99,80819.37,0.0,0.99999,0.0,0.00169]
[1778351014218,44.99,80822.25,0.0,0.99999,0.0,0.00168]
[1778351019254,44.99,80823.21,0.0,0.99999,0.0,0.00167]
[1778351024160,44.99,80823.71,0.0,0.99999,0.0,0.00167]
[1778351029324,44.99,80824.45,0.0,0.99999,0.0,0.00167]
[1778351032345,44.99,80826.74,0.0,0.99999,0.0,0.00166]
[1778351033352,44.99,80829.53,0.0,0.99999,0.0,0.00164]
[1778351034869,44.99,80828.56,0.0,0.99999,0.0,0.00165]
[1778351035066,44.99,80828.56,0.0,0.99999,0.0,0.00165]
[1778351035366,44.99,80829.19,0.0,0.99999,0.0,0.00164]
[1778351040401,44.99,80829.16,0.0,0.99999,0.0,0.00164]
[1778351048457,44.99,80830.82,0.0,0.99999,0.0,0.00164]
[1778351050472,44.99,80836.1,0.0,0.99999,0.0,0.00161]
[1778351055507,44.99,80837.58,0.0,0.99999,0.0,0.0016]
[1778351056514,44.99,80840.95,0.0,0.99999,0.0,0.00159]
[1778351061549,44.99,80841.34,0.0,0.99999,0.0,0.00159]
[1778351066584,44.99,80839.3,0.0,0.99999,0.0,0.0016]
[1778351067592,44.99,80837.05,0.0,0.99999,0.0,0.00161]
[1778351069606,44.99,80834.83,0.0,0.99999,0.0,0.00162]
[1778351071620,44.99,80834.52,0.0,0.99999,0.0,0.0016]
[1778351073634,44.99,80829.31,0.0,0.99999,0.0,0.00162]
[1778351074641,44.99,80825.23,0.0,0.99999,0.0,0.00164]
[1778351079676,44.99,80824.86,0.0,0.99999,0.0,0.00165]
[1778351080683,44.99,80827.18,0.0,0.99999,0.0,0.00163]
[1778351081690,44.99,80832.66,0.0,0.99999,0.0,0.00161]
[1778351086725,44.99,80833.39,0.0,0.99999,0.0,0.0016]
[1778351089747,44.99,80835.88,0.0,0.99999,0.0,0.00159]
[1778351091761,44.99,80839.88,0.0,0.99999,0.0,0.00157]
[1778351093775,44.99,80845.31,0.0,0.99999,0.0,0.00155]
[1778351100824,44.99,80845.82,0.0,0.99999,0.0,0.00155]
[1778351103845,44.99,80851.62,0.0,0.99999,0.0,0.00152]
[1778351104852,44.99,80855.07,0.0,0.99999,0.0,0.00151]
[1778351105862,44.99,80858.37,0.0,0.99999,0.0,0.00149]
[1778351106866,44.99,80864.78,0.0,0.99999,0.0,0.00146]
[1778351108054,44.99,80864.78,0.0,0.99999,0.0,0.00146]
[1778351108156,44.99,80864.78,0.0,0.99999,0.0,0.00146]
[1778351108257,44.99,80866.2,0.0,0.99999,0.0,0.00146]
[1778351113917,44.99,80866.04,0.0,0.99999,0.0,0.00146]
[1778351116966,44.99,80865.96,0.0,0.99999,0.0,0.00146]
[1778351117041,44.99,80865.96,0.0,0.99999,0.0,0.00146]
[1778351117348,44.99,80866.27,0.0,0.99999,0.0,0.00146]
[1778351118311,44.99,80874.64,0.0,0.99999,0.0,0.00142]
[1778351119067,44.99,80874.64,0.0,0.99999,0.0,0.00142]
[1778351120967,44.99,80878.24,0.0,0.99999,0.0,0.00141]
[1778351126002,44.99,80879.47,0.0,0.99999,0.0,0.0014]
[1778351127617,44.99,80879.93,0.0,0.99999,0.0,0.0014]
[1778351127812,44.99,80879.93,0.0,0.99999,0.0,0.0014]
[1778351128016,44.99,80879.79,0.0,0.99999,0.0,0.0014]
[1778351129179,44.99,80879.79,0.0,0.99999,0.0,0.0014]
[1778351129309,44.99,80879.79,0.0,0.99999,0.0,0.0014]
[1778351131037,44.99,80879.88,0.0,0.99999,0.0,0.00138]
[1778351136072,44.99,80879.71,0.0,0.99999,0.0,0.00138]
[1778351136895,44.99,80879.71,0.0,0.99999,0.0,0.00138]
[1778351137067,44.99,80879.71,0.0,0.99999,0.0,0.00138]
[1778351137079,44.99,80880.14,0.0,0.99999,0.0,0.00138]
[1778351142115,44.99,80879.93,0.0,0.99999,0.0,0.00138]
[1778351146142,44.99,80882.2,0.0,0.99999,0.0,0.00137]
[1778351149163,44.99,80884.04,0.0,0.99999,0.0,0.00137]
[1778351149923,44.99,80884.04,0.0,0.99999,0.0,0.00137]
[1778351150060,44.99,80884.04,0.0,0.99999,0.0,0.00137]
[1778351151177,44.99,80890.59,0.0,0.99999,0.0,0.00134]
[1778351152184,44.99,80899.52,0.0,0.99999,0.0,0.0013]
[1778351153191,44.99,80899.43,0.0,0.99999,0.0,0.0013]
[1778351154198,44.99,80903.58,0.0,0.99999,0.0,0.00129]
[1778351156874,44.99,80904.95,0.0,0.99999,0.0,0.00128]
[1778351157065,44.99,80904.95,0.0,0.99999,0.0,0.00128]
[1778351157219,44.99,80905.23,0.0,0.99999,0.0,0.00128]
[1778351158167,44.99,80905.23,0.0,0.99999,0.0,0.00128]
[1778351158311,44.99,80905.23,0.0,0.99999,0.0,0.00128]
[1778351161860,44.99,80905.51,0.0,0.99999,0.0,0.00128]
[1778351162265,44.99,80932.73,0.0,0.99999,0.0,0.00118]
[1778351163265,44.99,80948.79,0.0,0.99999,0.0,0.00113]
[1778351164276,44.99,80952.82,0.0,0.99999,0.0,0.00111]
[1778351165642,44.99,80953.84,0.0,0.99999,0.0,0.00111]
[1778351166288,44.99,80964.18,0.0,0.99999,0.0,0.00107]
[1778351167295,44.99,80966.26,0.0,0.99999,0.0,0.00107]
[1778351171687,44.99,80967.28,0.0,0.99999,0.0,0.00106]
[1778351171810,44.99,80967.28,0.0,0.99999,0.0,0.00106]
[1778351177366,44.99,80974.19,0.0,0.99999,0.0,0.00104]
[1778351178373,44.99,80980.71,0.0,0.99999,0.0,0.00102]
[1778351179380,44.99,80985.01,0.0,0.99999,0.0,0.00101]
[1778351181394,44.99,80980.84,0.0,0.99999,0.0,0.00102]
[1778351183408,44.99,80977.73,0.0,0.99999,0.0,0.00103]
[1778351184415,44.99,80972.87,0.0,0.99999,0.0,0.00105]
[1778351185763,44.99,80972.87,0.0,0.99999,0.0,0.00105]
[1778351185424,44.99,80976.22,0.0,0.99999,0.0,0.00104]
[1778351186454,44.99,81011.72,0.0,0.99999,0.0,0.00093]
[1778351187455,44.99,81022.97,0.0,0.99999,0.0,0.0009]
[1778351188465,44.99,80998.06,0.0,0.99999,0.0,0.00097]
[1778351189472,44.99,80984.61,0.0,0.99999,0.0,0.00101]
[1778351189668,44.99,80984.61,0.0,0.99999,0.0,0.00101]
[1778351190479,44.99,80981.47,0.0,0.99999,0.0,0.00102]
[1778351191486,44.99,80990.27,0.0,0.99999,0.0,0.00098]
[1778351192493,44.99,80998.87,0.0,0.99999,0.0,0.00096]
[1778351194507,44.99,80991.31,0.0,0.99999,0.0,0.00098]
[1778351195514,44.99,80985.27,0.0,0.99999,0.0,0.001]
[1778351197528,44.99,80982.52,0.0,0.99999,0.0,0.001]
[1778351199542,44.99,80980.33,0.0,0.99999,0.0,0.00101]
[1778351201556,44.99,80975.43,0.0,0.99999,0.0,0.00103]
[1778351203570,44.99,80973.19,0.0,0.99999,0.0,0.00103]
[1778351204463,44.99,80973.19,0.0,0.99999,0.0,0.00103]
[1778351204562,44.99,80973.19,0.0,0.99999,0.0,0.00103]
[1778351204577,44.99,80972.94,0.0,0.99999,0.0,0.00103]
[1778351206594,44.99,80975.34,0.0,0.99999,0.0,0.00103]
[1778351207601,44.99,80980.08,0.0,0.99999,0.0,0.00101]
[1778351209615,44.99,80982.39,0.0,0.99999,0.0,0.001]
[1778351212636,44.99,80995.69,0.0,0.99999,0.0,0.00097]
[1778351213643,44.99,81011.5,0.0,0.99999,0.0,0.00092]
[1778351214650,44.99,81013.88,0.0,0.99999,0.0,0.00091]
[1778351215657,44.99,81020.92,0.0,0.99999,0.0,0.00089]
[1778351216665,44.99,81022.85,0.0,0.99999,0.0,0.00089]
[1778351219686,44.99,81019.96,0.0,0.99999,0.0,0.0009]
[1778351221700,44.99,81017.27,0.0,0.99999,0.0,0.0009]
[1778351223718,44.99,81021.77,0.0,0.99999,0.0,0.00089]
[1778351226739,44.99,81018.6,0.0,0.99999,0.0,0.0009]
[1778351228985,44.99,81017.06,0.0,0.99999,0.0,0.0009]
[1778351229060,44.99,81017.06,0.0,0.99999,0.0,0.0009]
[1778351230767,44.99,81014.53,0.0,0.99999,0.0,0.00091]
[1778351232793,44.99,81012.71,0.0,0.99999,0.0,0.00092]
[1778351233793,44.99,81000.18,0.0,0.99999,0.0,0.00095]
[1778351235077,44.99,81000.18,0.0,0.99999,0.0,0.00095]
[1778351235312,44.99,81000.18,0.0,0.99999,0.0,0.00095]
[1778351235333,44.99,80995.75,0.0,0.99999,0.0,0.00096]
[1778351236814,44.99,80999.37,0.0,0.99999,0.0,0.00095]
[1778351237821,44.99,81004.42,0.0,0.99999,0.0,0.00094]
[1778351238828,44.99,81008.99,0.0,0.99999,0.0,0.00093]
[1778351239835,44.99,81011.42,0.0,0.99999,0.0,0.00092]
[1778351241590,44.99,81011.42,0.0,0.99999,0.0,0.00092]
[1778351241616,44.99,81013.63,0.0,0.99999,0.0,0.00091]
[1778351241810,44.99,81013.63,0.0,0.99999,0.0,0.00091]
[1778351247891,44.99,81015.06,0.0,0.99999,0.0,0.00091]
[1778351251919,44.99,81014.88,0.0,0.99999,0.0,0.0009]
[1778351253435,44.99,81014.88,0.0,0.99999,0.0,0.0009]
[1778351253565,44.99,81014.88,0.0,0.99999,0.0,0.0009]
[1778351253662,44.99,81014.7,0.0,0.99999,0.0,0.0009]
[1778351254428,44.99,81014.7,0.0,0.99999,0.0,0.0009]
[1778351254560,44.99,81014.7,0.0,0.99999,0.0,0.0009]
[1778351254659,44.99,81012.88,0.0,0.99999,0.0,0.0009]
[1778351257652,44.99,81012.39,0.0,0.99999,0.0,0.00091]
[1778351257813,44.99,81011.5,0.0,0.99999,0.0,0.00091]
[1778351258359,44.99,81011.5,0.0,0.99999,0.0,0.00091]
[1778351258567,44.99,81011.5,0.0,0.99999,0.0,0.00091]
[1778351258577,44.99,81012.43,0.0,0.99999,0.0,0.00091]
[1778351259975,44.99,81010.76,0.0,0.99999,0.0,0.00091]
[1778351264544,44.99,81010.05,0.0,0.99999,0.0,0.00091]
[1778351264565,44.99,81010.05,0.0,0.99999,0.0,0.00091]
[1778351264628,44.99,81004.6,0.0,0.99999,0.0,0.00093]
[1778351265011,44.99,81001.33,0.0,0.99999,0.0,0.00094]
[1778351266018,44.99,80998.55,0.0,0.99999,0.0,0.00095]
[1778351267168,44.99,80998.55,0.0,0.99999,0.0,0.00095]
[1778351267317,44.99,80998.55,0.0,0.99999,0.0,0.00095]
[1778351273067,44.99,80996.78,0.0,0.99999,0.0,0.00095]
[1778351274914,44.99,80997.61,0.0,0.99999,0.0,0.00095]
[1778351275062,44.99,80997.61,0.0,0.99999,0.0,0.00095]
[1778351275161,44.99,80997.79,0.0,0.99999,0.0,0.00095]
[1778351276419,44.99,80997.79,0.0,0.99999,0.0,0.00095]
[1778351276560,44.99,80997.79,0.0,0.99999,0.0,0.00095]
[1778351281123,44.99,80992.4,0.0,0.99999,0.0,0.00096]
[1778351282529,44.99,80992.4,0.0,0.99999,0.0,0.00096]
[1778351282616,44.99,80991.25,0.0,0.99999,0.0,0.00097]
[1778351283750,44.99,80991.42,0.0,0.99999,0.0,0.00097]
[1778351284870,44.99,80991.04,0.0,0.99999,0.0,0.00097]
[1778351291193,44.99,80991.03,0.0,0.99999,0.0,0.00097]
[1778351294146,44.99,80990.31,0.0,0.99999,0.0,0.00097]
[1778351294314,44.99,80990.31,0.0,0.99999,0.0,0.00097]
[1778351294411,44.99,80989.82,0.0,0.99999,0.0,0.00097]
[1778351295221,44.99,80987.96,0.0,0.99999,0.0,0.00098]
[1778351296234,44.99,80987.96,0.0,0.99999,0.0,0.00098]
[1778351296315,44.99,80987.96,0.0,0.99999,0.0,0.00098]
[1778351296567,44.99,80987.96,0.0,0.99999,0.0,0.00098]
[1778351296575,44.99,80987.93,0.0,0.99999,0.0,0.00098]
[1778351298273,44.99,80989.55,0.0,0.99999,0.0,0.00097]
[1778351299280,44.99,80991.56,0.0,0.99999,0.0,0.00097]
[1778351301303,44.99,80992.3,0.0,0.99999,0.0,0.00096]
[1778351301308,44.99,80992.3,0.0,0.99999,0.0,0.00096]
[1778351307336,44.99,80992.53,0.0,0.99999,0.0,0.00096]
[1778351311364,44.99,80993.05,0.0,0.99999,0.0,0.00095]
[1778351316399,44.99,80995.25,0.0,0.99999,0.0,0.00094]
[1778351316927,44.99,80995.25,0.0,0.99999,0.0,0.00094]
[1778351317063,44.99,80995.25,0.0,0.99999,0.0,0.00094]
[1778351317316,44.99,80995.25,0.0,0.99999,0.0,0.00094]
[1778351317560,44.99,80995.25,0.0,0.99999,0.0,0.00094]
[1778351317661,44.99,80995.48,0.0,0.99999,0.0,0.00094]
[1778351326469,44.99,80996.81,0.0,0.99999,0.0,0.00094]
[1778351328464,44.99,80996.94,0.0,0.99999,0.0,0.00094]
[1778351328560,44.99,80996.94,0.0,0.99999,0.0,0.00094]
[1778351328659,44.99,81002.18,0.0,0.99999,0.0,0.00092]
[1778351329490,44.99,81006.66,0.0,0.99999,0.0,0.00091]
[1778351329992,44.99,81006.66,0.0,0.99999,0.0,0.00091]
[1778351330063,44.99,81006.66,0.0,0.99999,0.0,0.00091]
[1778351332511,44.99,81008.69,0.0,0.99999,0.0,0.00091]
[1778351335532,44.99,81015.96,0.0,0.99999,0.0,0.00089]
[1778351336539,44.99,81018.7,0.0,0.99999,0.0,0.00088]
[1778351337338,44.99,81018.7,0.0,0.99999,0.0,0.00088]
[1778351337560,44.99,81018.7,0.0,0.99999,0.0,0.00088]
[1778351337616,44.99,81020.49,0.0,0.99999,0.0,0.00087]
[1778351339050,44.99,81021.4,0.0,0.99999,0.0,0.00087]
[1778351339079,44.99,81021.4,0.0,0.99999,0.0,0.00087]
[1778351344599,44.99,81020.87,0.0,0.99999,0.0,0.00087]
[1778351345606,44.99,81023.84,0.0,0.99999,0.0,0.00086]
[1778351346322,44.99,81023.84,0.0,0.99999,0.0,0.00086]
[1778351346560,44.99,81023.84,0.0,0.99999,0.0,0.00086]
[1778351346613,44.99,81025.73,0.0,0.99999,0.0,0.00086]
[1778351347620,44.99,81029.52,0.0,0.99999,0.0,0.00085]
[1778351348627,44.99,81025.54,0.0,0.99999,0.0,0.00086]
[1778351350133,44.99,81026.77,0.0,0.99999,0.0,0.00086]
[1778351351177,44.99,81027.85,0.0,0.99999,0.0,0.00085]
[1778351356561,44.99,81026.73,0.0,0.99999,0.0,0.00086]
[1778351356687,44.99,81025.76,0.0,0.99999,0.0,0.00086]
[1778351356812,44.99,81025.76,0.0,0.99999,0.0,0.00086]
[1778351357694,44.99,81025.87,0.0,0.99999,0.0,0.00086]
[1778351358763,44.99,81025.87,0.0,0.99999,0.0,0.00086]
[1778351358811,44.99,81025.97,0.0,0.99999,0.0,0.00086]
[1778351359717,44.99,81023.69,0.0,0.99999,0.0,0.00086]
[1778351360721,44.99,81020.79,0.0,0.99999,0.0,0.00087]
[1778351361738,44.99,81017.58,0.0,0.99999,0.0,0.00088]
[1778351362744,44.99,81024.67,0.0,0.99999,0.0,0.00086]
[1778351363413,44.99,81024.67,0.0,0.99999,0.0,0.00086]
[1778351363559,44.99,81024.67,0.0,0.99999,0.0,0.00086]
[1778351363751,44.99,81028.32,0.0,0.99999,0.0,0.00085]
[1778351364758,44.99,81031.42,0.0,0.99999,0.0,0.00084]
[1778351365553,44.99,81031.42,0.0,0.99999,0.0,0.00084]
[1778351365577,44.99,81031.42,0.0,0.99999,0.0,0.00084]
[1778351371150,44.99,81031.45,0.0,0.99999,0.0,0.00084]
[1778351371310,44.99,81031.45,0.0,0.99999,0.0,0.00084]
[1778351371385,44.99,81031.5,0.0,0.99999,0.0,0.00083]
[1778351372902,44.99,81031.94,0.0,0.99999,0.0,0.00083]
[1778351373063,44.99,81031.94,0.0,0.99999,0.0,0.00083]
[1778351378856,44.99,81033.21,0.0,0.99999,0.0,0.00083]
[1778351383526,44.99,81032.21,0.0,0.99999,0.0,0.00083]
[1778351383560,44.99,81032.21,0.0,0.99999,0.0,0.00083]
[1778351383627,44.99,81032.91,0.0,0.99999,0.0,0.00083]
[1778351386085,44.99,81032.31,0.0,0.99999,0.0,0.00083]
[1778351386313,44.99,81032.31,0.0,0.99999,0.0,0.00083]
[1778351390504,44.99,81033.48,0.0,0.99999,0.0,0.00083]
[1778351390560,44.99,81033.48,0.0,0.99999,0.0,0.00083]
[1778351390605,44.99,81030.91,0.0,0.99999,0.0,0.00084]
[1778351390940,44.99,81029.09,0.0,0.99999,0.0,0.00084]
[1778351395975,44.99,81029.22,0.0,0.99999,0.0,0.00084]
[1778351398293,44.99,81029.19,0.0,0.99999,0.0,0.00084]
[1778351398313,44.99,81029.19,0.0,0.99999,0.0,0.00084]
[1778351401010,44.99,81027.7,0.0,0.99999,0.0,0.00084]
[1778351403024,44.99,81029.69,0.0,0.99999,0.0,0.00084]
[1778351403986,44.99,81029.69,0.0,0.99999,0.0,0.00084]
[1778351404059,44.99,81029.69,0.0,0.99999,0.0,0.00084]
[1778351404808,44.99,81029.69,0.0,0.99999,0.0,0.00084]
[1778351404087,44.99,81030.14,0.0,0.99999,0.0,0.00084]
[1778351405073,44.99,81030.14,0.0,0.99999,0.0,0.00084]
[1778351409794,44.99,81030.83,0.0,0.99999,0.0,0.00084]
[1778351409809,44.99,81030.83,0.0,0.99999,0.0,0.00084]
[1778351409812,44.99,81029.62,0.0,0.99999,0.0,0.00084]
[1778351411084,44.99,81033.42,0.0,0.99999,0.0,0.00083]
[1778351412256,44.99,81033.42,0.0,0.99999,0.0,0.00083]
[1778351412311,44.99,81033.42,0.0,0.99999,0.0,0.00083]
[1778351412357,44.99,81037.88,0.0,0.99999,0.0,0.00082]
[1778351413833,44.99,81037.88,0.0,0.99999,0.0,0.00082]
[1778351414061,44.99,81038.29,0.0,0.99999,0.0,0.00082]
[1778351414105,44.99,81039.8,0.0,0.99999,0.0,0.00081]
[1778351417126,44.99,81043.77,0.0,0.99999,0.0,0.0008]
[1778351418136,44.99,81054.02,0.0,0.99999,0.0,0.00078]
[1778351418922,44.99,81054.02,0.0,0.99999,0.0,0.00078]
[1778351419140,44.99,81060.75,0.0,0.99999,0.0,0.00076]
[1778351420147,44.99,81056.95,0.0,0.99999,0.0,0.00077]
[1778351421154,44.99,81058.39,0.0,0.99999,0.0,0.00077]
[1778351422896,44.99,81058.07,0.0,0.99999,0.0,0.00077]
[1778351423168,44.99,81058.93,0.0,0.99999,0.0,0.00077]
[1778351427196,44.99,81054.93,0.0,0.99999,0.0,0.00078]
[1778351428203,44.99,81047.55,0.0,0.99999,0.0,0.00079]
[1778351429210,44.99,81046.19,0.0,0.99999,0.0,0.0008]
[1778351431586,44.99,81046.39,0.0,0.99999,0.0,0.0008]
[1778351431812,44.99,81046.39,0.0,0.99999,0.0,0.0008]
[1778351431667,44.99,81046.02,0.0,0.99999,0.0,0.00079]
[1778351433238,44.99,81043.17,0.0,0.99999,0.0,0.00079]
[1778351434570,44.99,81043.17,0.0,0.99999,0.0,0.00079]
[1778351434717,44.99,81043.17,0.0,0.99999,0.0,0.00079]
[1778351434731,44.99,81040.62,0.0,0.99999,0.0,0.0008]
[1778351435252,44.99,81043.54,0.0,0.99999,0.0,0.00079]
[1778351436259,44.99,81046.87,0.0,0.99999,0.0,0.00079]
[1778351437296,44.99,81046.87,0.0,0.99999,0.0,0.00079]
[1778351437307,44.99,81046.87,0.0,0.99999,0.0,0.00079]
[1778351439280,44.99,81039.36,0.0,0.99999,0.0,0.0008]
[1778351441059,44.99,81039.04,0.0,0.99999,0.0,0.0008]
[1778351441311,44.99,81039.04,0.0,0.99999,0.0,0.0008]
[1778351442301,44.99,81036.53,0.0,0.99999,0.0,0.00081]
[1778351443848,44.99,81036.53,0.0,0.99999,0.0,0.00081]
[1778351443308,44.99,81030.39,0.0,0.99999,0.0,0.00083]
[1778351444061,44.99,81030.39,0.0,0.99999,0.0,0.00083]
[1778351444315,44.99,81030.33,0.0,0.99999,0.0,0.00083]
[1778351446329,44.99,81033.16,0.0,0.99999,0.0,0.00082]
[1778351446996,44.99,81033.16,0.0,0.99999,0.0,0.00082]
[1778351447061,44.99,81033.16,0.0,0.99999,0.0,0.00082]
[1778351447336,44.99,81034.39,0.0,0.99999,0.0,0.00082]
[1778351450777,44.99,81033.5,0.0,0.99999,0.0,0.00082]
[1778351450809,44.99,81033.5,0.0,0.99999,0.0,0.00082]
[1778351450357,44.99,81030.42,0.0,0.99999,0.0,0.00083]
[1778351451731,44.99,81030.42,0.0,0.99999,0.0,0.00083]
[1778351451812,44.99,81030.42,0.0,0.99999,0.0,0.00083]
[1778351451739,44.99,81029.19,0.0,0.99999,0.0,0.00083]
[1778351452371,44.99,81027.02,0.0,0.99999,0.0,0.00084]
[1778351457406,44.99,81026.87,0.0,0.99999,0.0,0.00084]
[1778351460583,44.99,81026.82,0.0,0.99999,0.0,0.00084]
[1778351460808,44.99,81026.82,0.0,0.99999,0.0,0.00084]
[1778351460660,44.99,81026.07,0.0,0.99999,0.0,0.00084]
[1778351461435,44.99,81028.74,0.0,0.99999,0.0,0.00083]
[1778351462441,44.99,81030.94,0.0,0.99999,0.0,0.00083]
[1778351463279,44.99,81030.94,0.0,0.99999,0.0,0.00083]
[1778351463313,44.99,81030.94,0.0,0.99999,0.0,0.00083]
[1778351469490,44.99,81029.48,0.0,0.99999,0.0,0.00083]
[1778351472511,44.99,81027.64,0.0,0.99999,0.0,0.00083]
[1778351475062,44.99,81027.69,0.0,0.99999,0.0,0.00083]
[1778351475310,44.99,81027.69,0.0,0.99999,0.0,0.00083]
[1778351475532,44.99,81028.14,0.0,0.99999,0.0,0.00083]
[1778351476856,44.99,81028.14,0.0,0.99999,0.0,0.00083]
[1778351477065,44.99,81028.14,0.0,0.99999,0.0,0.00083]
[1778351481600,44.99,81027.36,0.0,0.99999,0.0,0.00083]
[1778351481809,44.99,81027.36,0.0,0.99999,0.0,0.00083]
[1778351481867,44.99,81026.2,0.0,0.99999,0.0,0.00084]
[1778351483304,44.99,81027.0,0.0,0.99999,0.0,0.00084]
[1778351483562,44.99,81027.0,0.0,0.99999,0.0,0.00084]
[1778351489783,44.99,81027.38,0.0,0.99999,0.0,0.00083]
[1778351491479,44.99,81027.25,0.0,0.99999,0.0,0.00083]
[1778351491562,44.99,81027.25,0.0,0.99999,0.0,0.00083]
[1778351491633,44.99,81027.25,0.0,0.99999,0.0,0.00082]
[1778351494332,44.99,81027.25,0.0,0.99999,0.0,0.00082]
[1778351494736,44.99,81009.56,0.0,0.99999,0.0,0.00087]
[1778351495744,44.99,81007.65,0.0,0.99999,0.0,0.00087]
[1778351496752,44.99,81000.02,0.0,0.99999,0.0,0.0009]
[1778351497759,44.99,80997.76,0.0,0.99999,0.0,0.0009]
[1778351499337,44.99,80997.34,0.0,0.99999,0.0,0.0009]
[1778351499560,44.99,80997.34,0.0,0.99999,0.0,0.0009]
[1778351502299,44.99,80997.11,0.0,0.99999,0.0,0.0009]
[1778351507829,44.99,80997.14,0.0,0.99999,0.0,0.0009]
[1778351509843,44.99,80995.47,0.0,0.99999,0.0,0.00091]
[1778351510850,44.99,80996.58,0.0,0.99999,0.0,0.00091]
[1778351512756,44.99,80996.49,0.0,0.99999,0.0,0.00091]
[1778351512814,44.99,80996.49,0.0,0.99999,0.0,0.00091]
[1778351512864,44.99,80995.48,0.0,0.99999,0.0,0.00091]
[1778351516892,44.99,81001.94,0.0,0.99999,0.0,0.00089]
[1778351518606,44.99,81002.35,0.0,0.99999,0.0,0.00089]
[1778351518812,44.99,81002.35,0.0,0.99999,0.0,0.00089]
[1778351518906,44.99,81003.68,0.0,0.99999,0.0,0.00089]
[1778351520920,44.99,81001.83,0.0,0.99999,0.0,0.00089]
[1778351522934,44.99,81002.97,0.0,0.99999,0.0,0.00089]
[1778351526274,44.99,81003.2,0.0,0.99999,0.0,0.00089]
[1778351526962,44.99,81008.18,0.0,0.99999,0.0,0.00087]
[1778351528556,44.99,81008.18,0.0,0.99999,0.0,0.00087]
[1778351528809,44.99,81008.18,0.0,0.99999,0.0,0.00087]
[1778351528857,44.99,81009.94,0.0,0.99999,0.0,0.00087]
[1778351529071,44.99,81009.94,0.0,0.99999,0.0,0.00087]
[1778351529171,44.99,81010.52,0.0,0.99999,0.0,0.00087]
[1778351530990,44.99,81015.49,0.0,0.99999,0.0,0.00085]
[1778351533357,44.99,81016.54,0.0,0.99999,0.0,0.00085]
[1778351533562,44.99,81016.54,0.0,0.99999,0.0,0.00085]
[1778351534011,44.99,81018.76,0.0,0.99999,0.0,0.00085]
[1778351539095,44.99,81017.26,0.0,0.99999,0.0,0.00085]
[1778351539313,44.99,81017.26,0.0,0.99999,0.0,0.00085]
[1778351539412,44.99,81011.45,0.0,0.99999,0.0,0.00086]
[1778351540628,44.99,81011.45,0.0,0.99999,0.0,0.00086]
[1778351540810,44.99,81011.45,0.0,0.99999,0.0,0.00086]
[1778351540859,44.99,81010.73,0.0,0.99999,0.0,0.00087]
[1778351542068,44.99,81021.38,0.0,0.99999,0.0,0.00084]
[1778351543075,44.99,81028.19,0.0,0.99999,0.0,0.00082]
[1778351544019,44.99,81028.19,0.0,0.99999,0.0,0.00082]
[1778351544063,44.99,81028.19,0.0,0.99999,0.0,0.00082]
[1778351546096,44.99,81033.7,0.0,0.99999,0.0,0.00081]
[1778351547780,44.99,81033.7,0.0,0.99999,0.0,0.00081]
[1778351547811,44.99,81033.7,0.0,0.99999,0.0,0.00081]
[1778351547938,44.99,81033.94,0.0,0.99999,0.0,0.00081]
[1778351550124,44.99,81035.88,0.0,0.99999,0.0,0.0008]
[1778351551131,44.99,81035.66,0.0,0.99999,0.0,0.00079]
[1778351553145,44.99,81033.58,0.0,0.99999,0.0,0.0008]
[1778351554036,44.99,81033.58,0.0,0.99999,0.0,0.0008]
[1778351554063,44.99,81033.58,0.0,0.99999,0.0,0.0008]
[1778351560973,44.99,81032.58,0.0,0.99999,0.0,0.0008]
[1778351560198,44.99,81029.36,0.0,0.99999,0.0,0.00081]
[1778351561071,44.99,81029.36,0.0,0.99999,0.0,0.00081]
[1778351562467,44.99,81028.97,0.0,0.99999,0.0,0.00081]
[1778351562561,44.99,81028.97,0.0,0.99999,0.0,0.00081]
[1778351562661,44.99,81030.59,0.0,0.99999,0.0,0.00081]
[1778351568254,44.99,81032.0,0.0,0.99999,0.0,0.0008]
[1778351572494,44.99,81032.25,0.0,0.99999,0.0,0.0008]
[1778351572559,44.99,81032.25,0.0,0.99999,0.0,0.0008]
[1778351578324,44.99,81031.63,0.0,0.99999,0.0,0.0008]
[1778351579640,44.99,81031.63,0.0,0.99999,0.0,0.0008]
[1778351579811,44.99,81031.63,0.0,0.99999,0.0,0.0008]
[1778351579911,44.99,81031.7,0.0,0.99999,0.0,0.0008]
[1778351585373,44.99,81032.13,0.0,0.99999,0.0,0.0008]
[1778351587338,44.99,81032.48,0.0,0.99999,0.0,0.0008]
[1778351587560,44.99,81032.48,0.0,0.99999,0.0,0.0008]
[1778351593429,44.99,81032.5,0.0,0.99999,0.0,0.0008]
[1778351598101,44.99,81032.65,0.0,0.99999,0.0,0.0008]
[1778351598308,44.99,81032.65,0.0,0.99999,0.0,0.0008]
[1778351598385,44.99,81032.65,0.0,0.99999,0.0,0.0008]
[1778351599605,44.99,81032.65,0.0,0.99999,0.0,0.0008]
[1778351599809,44.99,81032.65,0.0,0.99999,0.0,0.0008]
[1778351601489,44.99,81026.54,0.0,0.99999,0.0,0.00082]
[1778351602495,44.99,81024.56,0.0,0.99999,0.0,0.00082]
[1778351607530,44.99,81022.96,0.0,0.99999,0.0,0.00082]
[1778351608836,44.99,81022.96,0.0,0.99999,0.0,0.00082]
[1778351608850,44.99,81018.88,0.0,0.99999,0.0,0.00084]
[1778351609063,44.99,81018.88,0.0,0.99999,0.0,0.00084]
[1778351610317,44.99,81018.6,0.0,0.99999,0.0,0.00084]
[1778351610560,44.99,81018.6,0.0,0.99999,0.0,0.00084]
[1778351610661,44.99,81019.0,0.0,0.99999,0.0,0.00083]
[1778351612565,44.99,81018.11,0.0,0.99999,0.0,0.00083]
[1778351615586,44.99,81023.28,0.0,0.99999,0.0,0.00081]
[1778351616208,44.99,81023.28,0.0,0.99999,0.0,0.00081]
[1778351616310,44.99,81023.28,0.0,0.99999,0.0,0.00081]
[1778351616593,44.99,81026.71,0.0,0.99999,0.0,0.00081]
[1778351617600,44.99,81030.11,0.0,0.99999,0.0,0.0008]
[1778351619141,44.99,81029.38,0.0,0.99999,0.0,0.0008]
[1778351619311,44.99,81029.38,0.0,0.99999,0.0,0.0008]
[1778351619614,44.99,81032.36,0.0,0.99999,0.0,0.00079]
[1778351620373,44.99,81032.36,0.0,0.99999,0.0,0.00079]
[1778351620559,44.99,81032.36,0.0,0.99999,0.0,0.00079]
[1778351620621,44.99,81030.34,0.0,0.99999,0.0,0.0008]
[1778351622635,44.99,81032.44,0.0,0.99999,0.0,0.00079]
[1778351623115,44.99,81032.44,0.0,0.99999,0.0,0.00079]
[1778351623320,44.99,81032.44,0.0,0.99999,0.0,0.00079]
[1778351623642,44.99,81030.84,0.0,0.99999,0.0,0.00079]
[1778351628677,44.99,81032.15,0.0,0.99999,0.0,0.00079]
[1778351633712,44.99,81033.69,0.0,0.99999,0.0,0.00079]
[1778351634922,44.99,81033.69,0.0,0.99999,0.0,0.00079]
[1778351635065,44.99,81033.69,0.0,0.99999,0.0,0.00079]
[1778351640761,44.99,81033.5,0.0,0.99999,0.0,0.00079]
[1778351647810,44.99,81032.69,0.0,0.99999,0.0,0.00079]
[1778351648638,44.99,81032.69,0.0,0.99999,0.0,0.00079]
[1778351648809,44.99,81032.69,0.0,0.99999,0.0,0.00079]
[1778351650103,44.99,81031.33,0.0,0.99999,0.0,0.00079]
[1778351650321,44.99,81031.33,0.0,0.99999,0.0,0.00079]
[1778351650842,44.99,81030.24,0.0,0.99999,0.0,0.0008]
[1778351653863,44.99,81027.42,0.0,0.99999,0.0,0.0008]
[1778351658671,44.99,81027.69,0.0,0.99999,0.0,0.0008]
[1778351658810,44.99,81027.69,0.0,0.99999,0.0,0.0008]
[1778351658899,44.99,81024.87,0.0,0.99999,0.0,0.00081]
[1778351663935,44.99,81023.93,0.0,0.99999,0.0,0.00081]
[1778351664524,44.99,81023.93,0.0,0.99999,0.0,0.00081]
[1778351664559,44.99,81023.93,0.0,0.99999,0.0,0.00081]
[1778351665617,44.99,81023.21,0.0,0.99999,0.0,0.00081]
[1778351665813,44.99,81023.21,0.0,0.99999,0.0,0.00081]
[1778351665949,44.99,81023.02,0.0,0.99999,0.0,0.00081]
[1778351670984,44.99,81022.47,0.0,0.99999,0.0,0.00082]
[1778351671991,44.99,81022.33,0.0,0.99999,0.0,0.00081]
[1778351677026,44.99,81022.61,0.0,0.99999,0.0,0.00081]
[1778351680945,44.99,81023.26,0.0,0.99999,0.0,0.0008]
[1778351681063,44.99,81023.26,0.0,0.99999,0.0,0.0008]
[1778351684075,44.99,81025.73,0.0,0.99999,0.0,0.0008]
[1778351686827,44.99,81025.46,0.0,0.99999,0.0,0.0008]
[1778351687066,44.99,81025.46,0.0,0.99999,0.0,0.0008]
[1778351688600,44.99,81023.56,0.0,0.99999,0.0,0.0008]
[1778351688813,44.99,81023.56,0.0,0.99999,0.0,0.0008]
[1778351689110,44.99,81022.88,0.0,0.99999,0.0,0.0008]
[1778351694610,44.99,81022.47,0.0,0.99999,0.0,0.00081]
[1778351694810,44.99,81022.47,0.0,0.99999,0.0,0.00081]
[1778351700187,44.99,81022.58,0.0,0.99999,0.0,0.00081]
[1778351704536,44.99,81022.63,0.0,0.99999,0.0,0.00081]
[1778351704560,44.99,81022.63,0.0,0.99999,0.0,0.00081]
[1778351704637,44.99,81013.33,0.0,0.99999,0.0,0.00083]
[1778351705222,44.99,81002.97,0.0,0.99999,0.0,0.00086]
[1778351706229,44.99,81002.7,0.0,0.99999,0.0,0.00086]
[1778351707882,44.99,81002.7,0.0,0.99999,0.0,0.00086]
[1778351708324,44.99,80999.17,0.0,0.99999,0.0,0.00087]
[1778351709569,44.99,80999.17,0.0,0.99999,0.0,0.00087]
[1778351709813,44.99,80999.17,0.0,0.99999,0.0,0.00087]
[1778351709836,44.99,80998.08,0.0,0.99999,0.0,0.00087]
[1778351715292,44.99,80999.23,0.0,0.99999,0.0,0.00086]
[1778351720327,44.99,80999.19,0.0,0.99999,0.0,0.00086]
[1778351723348,44.99,80996.25,0.0,0.99999,0.0,0.00087]
[1778351729390,44.99,80997.06,0.0,0.99999,0.0,0.00087]
[1778351731404,44.99,80997.01,0.0,0.99999,0.0,0.00086]
[1778351734425,44.99,80991.89,0.0,0.99999,0.0,0.00087]
[1778351735432,44.99,80989.79,0.0,0.99999,0.0,0.00088]
[1778351736445,44.99,80986.77,0.0,0.99999,0.0,0.00089]
[1778351738455,44.99,80984.08,0.0,0.99999,0.0,0.00089]
[1778351741476,44.99,80982.14,0.0,0.99999,0.0,0.0009]
[1778351746511,44.99,80979.91,0.0,0.99999,0.0,0.00091]
[1778351748525,44.99,80977.37,0.0,0.99999,0.0,0.00091]
[1778351754162,44.99,80976.9,0.0,0.99999,0.0,0.00091]
[1778351755063,44.99,80976.69,0.0,0.99999,0.0,0.00092]
[1778351755148,44.99,80971.8,0.0,0.99999,0.0,0.00093]
[1778351755574,44.99,80968.29,0.0,0.99999,0.0,0.00094]
[1778351759602,44.99,80966.12,0.0,0.99999,0.0,0.00095]
[1778351761619,44.99,80962.19,0.0,0.99999,0.0,0.00096]
[1778351763030,44.99,80962.19,0.0,0.99999,0.0,0.00096]
[1778351763065,44.99,80962.19,0.0,0.99999,0.0,0.00096]
[1778351763131,44.99,80957.96,0.0,0.99999,0.0,0.00097]
[1778351764640,44.99,80955.43,0.0,0.99999,0.0,0.00098]
[1778351765647,44.99,80958.47,0.0,0.99999,0.0,0.00097]
[1778351766851,44.99,80958.47,0.0,0.99999,0.0,0.00097]
[1778351767064,44.99,80958.47,0.0,0.99999,0.0,0.00097]
[1778351767165,44.99,80959.39,0.0,0.99999,0.0,0.00096]
[1778351772696,44.99,80959.41,0.0,0.99999,0.0,0.00096]
[1778351775061,44.99,80959.38,0.0,0.99999,0.0,0.00096]
[1778351777742,44.99,80961.51,0.0,0.99999,0.0,0.00096]
[1778351778746,44.99,80966.33,0.0,0.99999,0.0,0.00094]
[1778351779753,44.99,80969.0,0.0,0.99999,0.0,0.00094]
[1778351780321,44.99,80969.0,0.0,0.99999,0.0,0.00094]
[1778351780565,44.99,80969.0,0.0,0.99999,0.0,0.00094]
[1778351780760,44.99,80970.1,0.0,0.99999,0.0,0.00093]
[1778351781767,44.99,80968.26,0.0,0.99999,0.0,0.00094]
[1778351782404,44.99,80968.26,0.0,0.99999,0.0,0.00094]
[1778351782558,44.99,80968.26,0.0,0.99999,0.0,0.00094]
[1778351787809,44.99,80969.51,0.0,0.99999,0.0,0.00094]
[1778351788401,44.99,80969.51,0.0,0.99999,0.0,0.00094]
[1778351788558,44.99,80969.51,0.0,0.99999,0.0,0.00094]
[1778351789020,44.99,80969.51,0.0,0.99999,0.0,0.00094]
[1778351789061,44.99,80969.51,0.0,0.99999,0.0,0.00094]
[1778351789160,44.99,80969.02,0.0,0.99999,0.0,0.00094]
[1778351791837,44.99,80967.91,0.0,0.99999,0.0,0.00093]
[1778351792844,44.99,80972.5,0.0,0.99999,0.0,0.00092]
[1778351794874,44.99,80973.8,0.0,0.99999,0.0,0.00091]
[1778351795063,44.99,80973.8,0.0,0.99999,0.0,0.00091]
[1778351795164,44.99,80974.84,0.0,0.99999,0.0,0.00091]
[1778351796138,44.99,80974.84,0.0,0.99999,0.0,0.00091]
[1778351796314,44.99,80975.92,0.0,0.99999,0.0,0.00091]
[1778351796872,44.99,80978.11,0.0,0.99999,0.0,0.0009]
[1778351797879,44.99,80982.23,0.0,0.99999,0.0,0.00089]
[1778351799999,44.99,80983.17,0.0,0.99999,0.0,0.00089]
[1778351800066,44.99,80983.17,0.0,0.99999,0.0,0.00089]
[1778351800074,44.99,80984.3,0.0,0.99999,0.0,0.00088]
[1778351800900,44.99,80982.47,0.0,0.99999,0.0,0.00089]
[1778351802432,44.99,80981.48,0.0,0.99999,0.0,0.00089]
[1778351802559,44.99,80981.48,0.0,0.99999,0.0,0.00089]
[1778351805936,44.99,80976.16,0.0,0.99999,0.0,0.00091]
[1778351806942,44.99,80970.58,0.0,0.99999,0.0,0.00092]
[1778351808156,44.99,80970.58,0.0,0.99999,0.0,0.00092]
[1778351808313,44.99,80969.56,0.0,0.99999,0.0,0.00092]
[1778351808956,44.99,80971.34,0.0,0.99999,0.0,0.00092]
[1778351810017,44.99,80971.34,0.0,0.99999,0.0,0.00092]
[1778351810063,44.99,80971.34,0.0,0.99999,0.0,0.00092]
[1778351816008,44.99,80971.51,0.0,0.99999,0.0,0.00092]
[1778351821107,44.99,80971.2,0.0,0.99999,0.0,0.00092]
[1778351821208,44.99,80970.61,0.0,0.99999,0.0,0.00092]
[1778351821312,44.99,80970.61,0.0,0.99999,0.0,0.00092]
[1778351822372,44.99,80970.1,0.0,0.99999,0.0,0.00092]
[1778351822559,44.99,80970.1,0.0,0.99999,0.0,0.00092]
[1778351824062,44.99,80966.64,0.0,0.99999,0.0,0.00093]
[1778351825454,44.99,80965.93,0.0,0.99999,0.0,0.00093]
[1778351825562,44.99,80965.93,0.0,0.99999,0.0,0.00093]
[1778351826076,44.99,80968.01,0.0,0.99999,0.0,0.00093]
[1778351826901,44.99,80968.01,0.0,0.99999,0.0,0.00093]
[1778351827061,44.99,80968.01,0.0,0.99999,0.0,0.00093]
[1778351834133,44.99,80968.65,0.0,0.99999,0.0,0.00093]
[1778351834476,44.99,80968.65,0.0,0.99999,0.0,0.00093]
[1778351834560,44.99,80968.65,0.0,0.99999,0.0,0.00093]
[1778351835140,44.99,80968.33,0.0,0.99999,0.0,0.00093]
[1778351837519,44.99,80967.71,0.0,0.99999,0.0,0.00093]
[1778351837560,44.99,80967.71,0.0,0.99999,0.0,0.00093]
[1778351838161,44.99,80969.75,0.0,0.99999,0.0,0.00092]
[1778351839175,44.99,80974.67,0.0,0.99999,0.0,0.00091]
[1778351840322,44.99,80973.91,0.0,0.99999,0.0,0.00091]
[1778351840568,44.99,80973.91,0.0,0.99999,0.0,0.00091]
[1778351841182,44.99,80972.14,0.0,0.99999,0.0,0.00092]
[1778351841991,44.99,80972.14,0.0,0.99999,0.0,0.00092]
[1778351842061,44.99,80972.14,0.0,0.99999,0.0,0.00092]
[1778351844203,44.99,80969.1,0.0,0.99999,0.0,0.00092]
[1778351847999,44.99,80968.01,0.0,0.99999,0.0,0.00093]
[1778351848061,44.99,80968.01,0.0,0.99999,0.0,0.00093]
[1778351848232,44.99,80968.18,0.0,0.99999,0.0,0.00093]
[1778351848686,44.99,80968.18,0.0,0.99999,0.0,0.00093]
[1778351848812,44.99,80968.18,0.0,0.99999,0.0,0.00093]
[1778351851253,44.99,80967.92,0.0,0.99999,0.0,0.00092]
[1778351854872,44.99,80967.85,0.0,0.99999,0.0,0.00092]
[1778351855066,44.99,80967.85,0.0,0.99999,0.0,0.00092]
[1778351855128,44.99,80967.85,0.0,0.99999,0.0,0.00092]
[1778351855603,44.99,80967.85,0.0,0.99999,0.0,0.00092]
[1778351855814,44.99,80967.85,0.0,0.99999,0.0,0.00092]
[1778351861325,44.99,80967.11,0.0,0.99999,0.0,0.00092]
[1778351867369,44.99,80965.88,0.0,0.99999,0.0,0.00092]
[1778351868376,44.99,80960.14,0.0,0.99999,0.0,0.00094]
[1778351869468,44.99,80960.14,0.0,0.99999,0.0,0.00094]
[1778351869561,44.99,80960.14,0.0,0.99999,0.0,0.00094]
[1778351869662,44.99,80954.77,0.0,0.99999,0.0,0.00095]
[1778351870513,44.99,80954.77,0.0,0.99999,0.0,0.00095]
[1778351870561,44.99,80954.77,0.0,0.99999,0.0,0.00095]
[1778351872404,44.99,80959.1,0.0,0.99999,0.0,0.00094]
[1778351873411,44.99,80964.05,0.0,0.99999,0.0,0.00093]
[1778351875945,44.99,80964.17,0.0,0.99999,0.0,0.00093]
[1778351876063,44.99,80964.17,0.0,0.99999,0.0,0.00093]
[1778351881467,44.99,80963.39,0.0,0.99999,0.0,0.00093]
[1778351882391,44.99,80963.39,0.0,0.99999,0.0,0.00093]
[1778351882558,44.99,80963.39,0.0,0.99999,0.0,0.00093]
[1778351882639,44.99,80963.22,0.0,0.99999,0.0,0.00093]
[1778351888673,44.99,80962.4,0.0,0.99999,0.0,0.00093]
[1778351888816,44.99,80962.4,0.0,0.99999,0.0,0.00093]
[1778351894558,44.99,80968.3,0.0,0.99999,0.0,0.00092]
[1778351896316,44.99,80968.3,0.0,0.99999,0.0,0.00092]
[1778351896563,44.99,80969.71,0.0,0.99999,0.0,0.00091]
[1778351896573,44.99,80970.17,0.0,0.99999,0.0,0.00091]
[1778351897480,44.99,80970.17,0.0,0.99999,0.0,0.00091]
[1778351897561,44.99,80970.17,0.0,0.99999,0.0,0.00091]
[1778351904629,44.99,80970.59,0.0,0.99999,0.0,0.00091]
[1778351907959,44.99,80969.68,0.0,0.99999,0.0,0.00091]
[1778351908064,44.99,80969.68,0.0,0.99999,0.0,0.00091]
[1778351908155,44.99,80970.2,0.0,0.99999,0.0,0.00091]
[1778351908882,44.99,80970.2,0.0,0.99999,0.0,0.00091]
[1778351909059,44.99,80970.2,0.0,0.99999,0.0,0.00091]
[1778351913692,44.99,80970.43,0.0,0.99999,0.0,0.0009]
[1778351918727,44.99,80970.32,0.0,0.99999,0.0,0.0009]
[1778351923764,44.99,80970.0,0.0,0.99999,0.0,0.0009]
[1778351924777,44.99,80970.0,0.0,0.99999,0.0,0.0009]
[1778351924809,44.99,80970.0,0.0,0.99999,0.0,0.0009]
[1778351924945,44.99,80970.0,0.0,0.99999,0.0,0.0009]
[1778351925065,44.99,80970.0,0.0,0.99999,0.0,0.0009]
[1778351925124,44.99,80968.99,0.0,0.99999,0.0,0.0009]
[1778351930812,44.99,80969.15,0.0,0.99999,0.0,0.0009]
[1778351931948,44.99,80969.15,0.0,0.99999,0.0,0.0009]
[1778351932059,44.99,80969.15,0.0,0.99999,0.0,0.0009]
[1778351932160,44.99,80968.59,0.0,0.99999,0.0,0.0009]
[1778351933268,44.99,80968.59,0.0,0.99999,0.0,0.0009]
[1778351933314,44.99,80968.59,0.0,0.99999,0.0,0.0009]
[1778351932826,44.99,80965.41,0.0,0.99999,0.0,0.00091]
[1778351933833,44.99,80963.33,0.0,0.99999,0.0,0.00092]
[1778351934840,44.99,80960.37,0.0,0.99999,0.0,0.00093]
[1778351939875,44.99,80961.42,0.0,0.99999,0.0,0.00092]
[1778351941418,44.99,80961.42,0.0,0.99999,0.0,0.00092]
[1778351941558,44.99,80961.42,0.0,0.99999,0.0,0.00092]
[1778351941889,44.99,80961.34,0.0,0.99999,0.0,0.00092]
[1778351943624,44.99,80961.3,0.0,0.99999,0.0,0.00092]
[1778351943809,44.99,80961.3,0.0,0.99999,0.0,0.00092]
[1778351948939,44.99,80960.67,0.0,0.99999,0.0,0.00093]
[1778351950952,44.99,80963.01,0.0,0.99999,0.0,0.00092]
[1778351952966,44.99,80967.77,0.0,0.99999,0.0,0.00091]
[1778351953525,44.99,80967.77,0.0,0.99999,0.0,0.00091]
[1778351953559,44.99,80967.77,0.0,0.99999,0.0,0.00091]
[1778351953973,44.99,80968.31,0.0,0.99999,0.0,0.0009]
[1778351954834,44.99,80968.31,0.0,0.99999,0.0,0.0009]
[1778351955067,44.99,80968.31,0.0,0.99999,0.0,0.0009]
[1778351955160,44.99,80969.9,0.0,0.99999,0.0,0.0009]
[1778351960991,44.99,80969.18,0.0,0.99999,0.0,0.0009]
[1778351961064,44.99,80969.18,0.0,0.99999,0.0,0.0009]
[1778351964104,44.99,80968.87,0.0,0.99999,0.0,0.0009]
[1778351964310,44.99,80968.87,0.0,0.99999,0.0,0.0009]
[1778351964279,44.99,80968.74,0.0,0.99999,0.0,0.0009]
[1778351965052,44.99,80969.45,0.0,0.99999,0.0,0.0009]
[1778351971094,44.99,80969.54,0.0,0.99999,0.0,0.00089]
[1778351976129,44.99,80963.87,0.0,0.99999,0.0,0.00091]
[1778351976950,44.99,80963.87,0.0,0.99999,0.0,0.00091]
[1778351977061,44.99,80963.87,0.0,0.99999,0.0,0.00091]
[1778351977136,44.99,80961.97,0.0,0.99999,0.0,0.00091]
[1778351982171,44.99,80959.9,0.0,0.99999,0.0,0.00092]
[1778351983351,44.99,80959.9,0.0,0.99999,0.0,0.00092]
[1778351983394,44.99,80955.51,0.0,0.99999,0.0,0.00093]
[1778351983560,44.99,80955.51,0.0,0.99999,0.0,0.00093]
[1778351984185,44.99,80955.08,0.0,0.99999,0.0,0.00093]
[1778351984461,44.99,80955.08,0.0,0.99999,0.0,0.00093]
[1778351984560,44.99,80955.08,0.0,0.99999,0.0,0.00093]
[1778351991234,44.99,80956.51,0.0,0.99999,0.0,0.00093]
[1778351993043,44.99,80955.82,0.0,0.99999,0.0,0.00093]
[1778351993100,44.99,80955.82,0.0,0.99999,0.0,0.00093]
[1778351993248,44.99,80955.29,0.0,0.99999,0.0,0.00093]
[1778351994552,44.99,80956.27,0.0,0.99999,0.0,0.00093]
[1778351994561,44.99,80956.27,0.0,0.99999,0.0,0.00093]
[1778351995264,44.99,80954.54,0.0,0.99999,0.0,0.00093]
[1778351996271,44.99,80951.7,0.0,0.99999,0.0,0.00094]
[1778351997279,44.99,80948.47,0.0,0.99999,0.0,0.00095]
[1778351997784,44.99,80948.47,0.0,0.99999,0.0,0.00095]
[1778351997809,44.99,80948.47,0.0,0.99999,0.0,0.00095]
[1778351998286,44.99,80945.55,0.0,0.99999,0.0,0.00096]
[1778351999293,44.99,80939.82,0.0,0.99999,0.0,0.00097]
[1778352000163,44.99,80939.82,0.0,0.99999,0.0,0.00097]
[1778352000313,44.99,80939.82,0.0,0.99999,0.0,0.00097]
[1778352002314,44.99,80942.11,0.0,0.99999,0.0,0.00097]
[1778352009363,44.99,80941.96,0.0,0.99999,0.0,0.00097]
[1778352012384,44.99,80939.43,0.0,0.99999,0.0,0.00098]
[1778352013474,44.99,80939.72,0.0,0.99999,0.0,0.00097]
[1778352013560,44.99,80939.72,0.0,0.99999,0.0,0.00097]
[1778352014398,44.99,80939.83,0.0,0.99999,0.0,0.00097]
[1778352014600,44.99,80939.83,0.0,0.99999,0.0,0.00097]
[1778352014811,44.99,80939.83,0.0,0.99999,0.0,0.00097]
[1778352020097,44.99,80939.24,0.0,0.99999,0.0,0.00098]
[1778352020311,44.99,80939.24,0.0,0.99999,0.0,0.00098]
[1778352020440,44.99,80935.83,0.0,0.99999,0.0,0.00099]
[1778352020849,44.99,80935.83,0.0,0.99999,0.0,0.00099]
[1778352021070,44.99,80935.83,0.0,0.99999,0.0,0.00099]
[1778352027489,44.99,80933.82,0.0,0.99999,0.0,0.00099]
[1778352030064,44.99,80933.75,0.0,0.99999,0.0,0.00099]
[1778352030312,44.99,80933.75,0.0,0.99999,0.0,0.00099]
[1778352031517,44.99,80933.31,0.0,0.99999,0.0,0.00098]
[1778352032602,44.99,80933.31,0.0,0.99999,0.0,0.00098]
[1778352032809,44.99,80933.31,0.0,0.99999,0.0,0.00098]
[1778352032866,44.99,80933.31,0.0,0.99999,0.0,0.00098]
[1778352040580,44.99,80933.94,0.0,0.99999,0.0,0.00098]
[1778352044608,44.99,80936.31,0.0,0.99999,0.0,0.00097]
[1778352045615,44.99,80937.78,0.0,0.99999,0.0,0.00097]
[1778352046974,44.99,80937.78,0.0,0.99999,0.0,0.00097]
[1778352047065,44.99,80937.78,0.0,0.99999,0.0,0.00097]
[1778352053671,44.99,80937.15,0.0,0.99999,0.0,0.00097]
[1778352058707,44.99,80937.07,0.0,0.99999,0.0,0.00097]
[1778352061644,44.99,80937.0,0.0,0.99999,0.0,0.00097]
[1778352061809,44.99,80937.0,0.0,0.99999,0.0,0.00097]
[1778352061910,44.99,80936.46,0.0,0.99999,0.0,0.00097]
[1778352062751,44.99,80936.46,0.0,0.99999,0.0,0.00097]
[1778352062811,44.99,80936.46,0.0,0.99999,0.0,0.00097]
[1778352069238,44.99,80936.66,0.0,0.99999,0.0,0.00097]
[1778352069309,44.99,80936.66,0.0,0.99999,0.0,0.00097]
[1778352069339,44.99,80935.84,0.0,0.99999,0.0,0.00097]
[1778352070749,44.99,80935.24,0.0,0.99999,0.0,0.00098]
[1778352070809,44.99,80935.24,0.0,0.99999,0.0,0.00098]
[1778352072805,44.99,80933.95,0.0,0.99999,0.0,0.00098]
[1778352077840,44.99,80933.75,0.0,0.99999,0.0,0.00098]
[1778352082875,44.99,80932.72,0.0,0.99999,0.0,0.00098]
[1778352087910,44.99,80933.48,0.0,0.99999,0.0,0.00098]
[1778352091938,44.99,80933.71,0.0,0.99999,0.0,0.00097]
[1778352098987,44.99,80934.18,0.0,0.99999,0.0,0.00097]
[1778352104022,44.99,80934.3,0.0,0.99999,0.0,0.00097]
[1778352106888,44.99,80934.38,0.0,0.99999,0.0,0.00097]
[1778352107063,44.99,80934.38,0.0,0.99999,0.0,0.00097]
[1778352107129,44.99,80934.38,0.0,0.99999,0.0,0.00097]
[1778352108405,44.99,80934.38,0.0,0.99999,0.0,0.00097]
[1778352108561,44.99,80934.16,0.0,0.99999,0.0,0.00097]
[1778352114092,44.99,80933.6,0.0,0.99999,0.0,0.00097]
[1778352114896,44.99,80933.6,0.0,0.99999,0.0,0.00097]
[1778352115062,44.99,80933.6,0.0,0.99999,0.0,0.00097]
[1778352115099,44.99,80933.56,0.0,0.99999,0.0,0.00097]
[1778352115770,44.99,80933.56,0.0,0.99999,0.0,0.00097]
[1778352115811,44.99,80933.56,0.0,0.99999,0.0,0.00097]
[1778352122149,44.99,80931.22,0.0,0.99999,0.0,0.00098]
[1778352122960,44.99,80931.22,0.0,0.99999,0.0,0.00098]
[1778352123063,44.99,80931.22,0.0,0.99999,0.0,0.00098]
[1778352123156,44.99,80927.99,0.0,0.99999,0.0,0.00099]
[1778352124163,44.99,80924.22,0.0,0.99999,0.0,0.001]
[1778352125334,44.99,80924.22,0.0,0.99999,0.0,0.001]
[1778352125383,44.99,80923.01,0.0,0.99999,0.0,0.001]
[1778352125564,44.99,80923.01,0.0,0.99999,0.0,0.001]
[1778352127184,44.99,80924.47,0.0,0.99999,0.0,0.001]
[1778352128191,44.99,80923.46,0.0,0.99999,0.0,0.001]
[1778352129920,44.99,80923.55,0.0,0.99999,0.0,0.001]
[1778352130065,44.99,80923.55,0.0,0.99999,0.0,0.001]
[1778352134233,44.99,80922.7,0.0,0.99999,0.0,0.001]
[1778352136512,44.99,80922.94,0.0,0.99999,0.0,0.001]
[1778352137254,44.99,80903.26,0.0,0.99999,0.0,0.00106]
[1778352138261,44.99,80898.89,0.0,0.99999,0.0,0.00108]
[1778352140384,44.99,80898.82,0.0,0.99999,0.0,0.00108]
[1778352140463,44.99,80898.12,0.0,0.99999,0.0,0.00108]
[1778352141284,44.99,80894.88,0.0,0.99999,0.0,0.00109]
[1778352143298,44.99,80888.28,0.0,0.99999,0.0,0.00111]
[1778352145312,44.99,80890.58,0.0,0.99999,0.0,0.0011]
[1778352146319,44.99,80891.89,0.0,0.99999,0.0,0.0011]
[1778352148333,44.99,80892.77,0.0,0.99999,0.0,0.0011]
[1778352149672,44.99,80892.77,0.0,0.99999,0.0,0.0011]
[1778352149706,44.99,80891.38,0.0,0.99999,0.0,0.0011]
[1778352150562,44.99,80891.38,0.0,0.99999,0.0,0.0011]
[1778352150633,44.99,80892.53,0.0,0.99999,0.0,0.0011]
[1778352152416,44.99,80892.75,0.0,0.99999,0.0,0.00108]
[1778352152559,44.99,80892.75,0.0,0.99999,0.0,0.00108]
[1778352158403,44.99,80893.43,0.0,0.99999,0.0,0.00108]
[1778352161424,44.99,80894.43,0.0,0.99999,0.0,0.00108]
[1778352162458,44.99,80894.43,0.0,0.99999,0.0,0.00108]
[1778352162562,44.99,80894.43,0.0,0.99999,0.0,0.00108]
[1778352164560,44.99,80894.86,0.0,0.99999,0.0,0.00108]
[1778352164660,44.99,80898.0,0.0,0.99999,0.0,0.00107]
[1778352165453,44.99,80900.13,0.0,0.99999,0.0,0.00106]
[1778352165870,44.99,80900.13,0.0,0.99999,0.0,0.00106]
[1778352166065,44.99,80900.13,0.0,0.99999,0.0,0.00106]
[1778352171495,44.99,80905.72,0.0,0.99999,0.0,0.00104]
[1778352172221,44.99,80905.72,0.0,0.99999,0.0,0.00104]
[1778352172314,44.99,80905.72,0.0,0.99999,0.0,0.00104]
[1778352173240,44.99,80906.11,0.0,0.99999,0.0,0.00104]
[1778352173311,44.99,80906.11,0.0,0.99999,0.0,0.00104]
[1778352173509,44.99,80906.52,0.0,0.99999,0.0,0.00104]
[1778352178544,44.99,80906.94,0.0,0.99999,0.0,0.00104]
[1778352182374,44.99,80907.47,0.0,0.99999,0.0,0.00104]
[1778352182560,44.99,80907.47,0.0,0.99999,0.0,0.00104]
[1778352187028,44.99,80907.82,0.0,0.99999,0.0,0.00104]
[1778352187066,44.99,80907.82,0.0,0.99999,0.0,0.00104]
[1778352187607,44.99,80908.59,0.0,0.99999,0.0,0.00103]
[1778352188375,44.99,80908.59,0.0,0.99999,0.0,0.00103]
[1778352188563,44.99,80908.59,0.0,0.99999,0.0,0.00103]
[1778352193649,44.99,80909.71,0.0,0.99999,0.0,0.00103]
[1778352196301,44.99,80909.52,0.0,0.99999,0.0,0.00103]
[1778352196311,44.99,80909.52,0.0,0.99999,0.0,0.00103]
[1778352198522,44.99,80909.78,0.0,0.99999,0.0,0.00103]
[1778352198563,44.99,80909.78,0.0,0.99999,0.0,0.00103]
[1778352198684,44.99,80910.28,0.0,0.99999,0.0,0.00103]
[1778352201319,44.99,80910.56,0.0,0.99999,0.0,0.00103]
[1778352201564,44.99,80910.56,0.0,0.99999,0.0,0.00103]
[1778352207747,44.99,80910.53,0.0,0.99999,0.0,0.00103]
[1778352207932,44.99,80910.53,0.0,0.99999,0.0,0.00103]
[1778352208063,44.99,80910.53,0.0,0.99999,0.0,0.00103]
[1778352210300,44.99,80909.91,0.0,0.99999,0.0,0.00103]
[1778352210310,44.99,80909.91,0.0,0.99999,0.0,0.00103]
[1778352210768,44.99,80910.41,0.0,0.99999,0.0,0.00103]
[1778352211775,44.99,80910.31,0.0,0.99999,0.0,0.00101]
[1778352214560,44.99,80910.31,0.0,0.99999,0.0,0.00101]
[1778352214810,44.99,80910.71,0.0,0.99999,0.0,0.00101]
[1778352222852,44.99,80910.5,0.0,0.99999,0.0,0.00101]
[1778352227822,44.99,80910.61,0.0,0.99999,0.0,0.00101]
[1778352228060,44.99,80910.61,0.0,0.99999,0.0,0.00101]
[1778352230364,44.99,80910.51,0.0,0.99999,0.0,0.00101]
[1778352230564,44.99,80910.51,0.0,0.99999,0.0,0.00101]
[1778352230574,44.99,80910.51,0.0,0.99999,0.0,0.00101]
[1778352233455,44.99,80908.92,0.0,0.99999,0.0,0.00102]
[1778352233565,44.99,80908.92,0.0,0.99999,0.0,0.00102]
[1778352233929,44.99,80906.98,0.0,0.99999,0.0,0.00102]
[1778352238964,44.99,80908.81,0.0,0.99999,0.0,0.00102]
[1778352243999,44.99,80908.88,0.0,0.99999,0.0,0.00102]
[1778352249034,44.99,80908.77,0.0,0.99999,0.0,0.00102]
[1778352254069,44.99,80908.84,0.0,0.99999,0.0,0.00102]
[1778352262796,44.99,80907.69,0.0,0.99999,0.0,0.00102]
[1778352262810,44.99,80907.69,0.0,0.99999,0.0,0.00102]
[1778352263132,44.99,80904.19,0.0,0.99999,0.0,0.00103]
[1778352264140,44.99,80900.62,0.0,0.99999,0.0,0.00104]
[1778352265634,44.99,80900.62,0.0,0.99999,0.0,0.00104]
[1778352265813,44.99,80900.62,0.0,0.99999,0.0,0.00104]
[1778352265733,44.99,80901.46,0.0,0.99999,0.0,0.00104]
[1778352270333,44.99,80901.26,0.0,0.99999,0.0,0.00104]
[1778352270560,44.99,80901.26,0.0,0.99999,0.0,0.00104]
[1778352271189,44.99,80899.6,0.0,0.99999,0.0,0.00104]
[1778352276842,44.99,80899.1,0.0,0.99999,0.0,0.00104]
[1778352282266,44.99,80898.07,0.0,0.99999,0.0,0.00104]
[1778352288308,44.99,80898.8,0.0,0.99999,0.0,0.00104]
[1778352293343,44.99,80898.74,0.0,0.99999,0.0,0.00104]
[1778352295179,44.99,80897.66,0.0,0.99999,0.0,0.00104]
[1778352295309,44.99,80897.66,0.0,0.99999,0.0,0.00104]
[1778352297536,44.99,80896.24,0.0,0.99999,0.0,0.00105]
[1778352297561,44.99,80896.24,0.0,0.99999,0.0,0.00105]
[1778352297569,44.99,80896.57,0.0,0.99999,0.0,0.00104]
[1778352300661,44.99,80895.26,0.0,0.99999,0.0,0.00105]
[1778352300809,44.99,80895.26,0.0,0.99999,0.0,0.00105]
[1778352311747,44.99,80895.13,0.0,0.99999,0.0,0.00105]
[1778352311815,44.99,80895.13,0.0,0.99999,0.0,0.00105]
[1778352311786,44.99,80895.13,0.0,0.99999,0.0,0.00105]
[1778352314693,44.99,80895.13,0.0,0.99999,0.0,0.00105]
[1778352314811,44.99,80895.13,0.0,0.99999,0.0,0.00105]
[1778352321540,44.99,80891.78,0.0,0.99999,0.0,0.00106]
[1778352326575,44.99,80889.65,0.0,0.99999,0.0,0.00107]
[1778352328564,44.99,80888.54,0.0,0.99999,0.0,0.00107]
[1778352329596,44.99,80884.37,0.0,0.99999,0.0,0.00108]
[1778352329993,44.99,80884.37,0.0,0.99999,0.0,0.00108]
[1778352330065,44.99,80884.37,0.0,0.99999,0.0,0.00108]
[1778352330603,44.99,80884.47,0.0,0.99999,0.0,0.00108]
[1778352331610,44.99,80884.58,0.0,0.99999,0.0,0.00107]
[1778352338659,44.99,80884.17,0.0,0.99999,0.0,0.00107]
[1778352343694,44.99,80884.49,0.0,0.99999,0.0,0.00107]
[1778352346500,44.99,80884.41,0.0,0.99999,0.0,0.00107]
[1778352346559,44.99,80884.41,0.0,0.99999,0.0,0.00107]
[1778352349736,44.99,80881.56,0.0,0.99999,0.0,0.00108]
[1778352354771,44.99,80881.27,0.0,0.99999,0.0,0.00108]
[1778352359806,44.99,80881.41,0.0,0.99999,0.0,0.00108]
[1778352360751,44.99,80881.41,0.0,0.99999,0.0,0.00108]
[1778352360814,44.99,80881.41,0.0,0.99999,0.0,0.00108]
[1778352360822,44.99,80881.41,0.0,0.99999,0.0,0.00108]
[1778352361350,44.99,80881.41,0.0,0.99999,0.0,0.00108]
[1778352361563,44.99,80881.41,0.0,0.99999,0.0,0.00108]
[1778352365848,44.99,80879.08,0.0,0.99999,0.0,0.00109]
[1778352367862,44.99,80877.02,0.0,0.99999,0.0,0.0011]
[1778352369173,44.99,80876.95,0.0,0.99999,0.0,0.0011]
[1778352369312,44.99,80876.95,0.0,0.99999,0.0,0.0011]
[1778352369876,44.99,80875.82,0.0,0.99999,0.0,0.0011]
[1778352370162,44.99,80875.82,0.0,0.99999,0.0,0.0011]
[1778352370309,44.99,80875.82,0.0,0.99999,0.0,0.0011]
[1778352370883,44.99,80873.47,0.0,0.99999,0.0,0.00111]
[1778352372897,44.99,80871.1,0.0,0.99999,0.0,0.00112]
[1778352373904,44.99,80867.91,0.0,0.99999,0.0,0.00113]
[1778352375666,44.99,80866.8,0.0,0.99999,0.0,0.00113]
[1778352375815,44.99,80866.8,0.0,0.99999,0.0,0.00113]
[1778352375918,44.99,80866.54,0.0,0.99999,0.0,0.00113]
[1778352376232,44.99,80866.54,0.0,0.99999,0.0,0.00113]
[1778352376311,44.99,80866.54,0.0,0.99999,0.0,0.00113]
[1778352379946,44.99,80858.78,0.0,0.99999,0.0,0.00116]
[1778352381960,44.99,80862.41,0.0,0.99999,0.0,0.00115]
[1778352383366,44.99,80862.41,0.0,0.99999,0.0,0.00115]
[1778352383562,44.99,80862.41,0.0,0.99999,0.0,0.00115]
[1778352383661,44.99,80858.38,0.0,0.99999,0.0,0.00116]
[1778352384362,44.99,80858.38,0.0,0.99999,0.0,0.00116]
[1778352384558,44.99,80858.38,0.0,0.99999,0.0,0.00116]
[1778352384981,44.99,80860.48,0.0,0.99999,0.0,0.00115]
[1778352388002,44.99,80862.36,0.0,0.99999,0.0,0.00115]
[1778352391023,44.99,80869.44,0.0,0.99999,0.0,0.00111]
[1778352392030,44.99,80874.96,0.0,0.99999,0.0,0.00109]
[1778352394040,44.99,80875.03,0.0,0.99999,0.0,0.00109]
[1778352394060,44.99,80875.03,0.0,0.99999,0.0,0.00109]
[1778352394750,44.99,80875.03,0.0,0.99999,0.0,0.00109]
[1778352394814,44.99,80875.03,0.0,0.99999,0.0,0.00109]
[1778352394870,44.99,80875.03,0.0,0.99999,0.0,0.00109]
[1778352401093,44.99,80875.13,0.0,0.99999,0.0,0.00109]
[1778352408142,44.99,80875.29,0.0,0.99999,0.0,0.00109]
[1778352412823,44.99,80875.27,0.0,0.99999,0.0,0.00109]
[1778352412834,44.99,80875.27,0.0,0.99999,0.0,0.00109]
[1778352413062,44.99,80875.27,0.0,0.99999,0.0,0.00109]
[1778352413229,44.99,80875.27,0.0,0.99999,0.0,0.00109]
[1778352413312,44.99,80875.27,0.0,0.99999,0.0,0.00109]
[1778352419219,44.99,80875.38,0.0,0.99999,0.0,0.00109]
[1778352426268,44.99,80875.3,0.0,0.99999,0.0,0.00109]
[1778352430239,44.99,80875.11,0.0,0.99999,0.0,0.00109]
[1778352430320,44.99,80875.11,0.0,0.99999,0.0,0.00109]
[1778352430958,44.99,80875.11,0.0,0.99999,0.0,0.00109]
[1778352430419,44.99,80875.11,0.0,0.99999,0.0,0.00109]
[1778352431063,44.99,80875.11,0.0,0.99999,0.0,0.00109]
[1778352437345,44.99,80875.29,0.0,0.99999,0.0,0.00109]
[1778352442099,44.99,80874.17,0.0,0.99999,0.0,0.00109]
[1778352442312,44.99,80874.17,0.0,0.99999,0.0,0.00109]
[1778352442769,44.99,80874.17,0.0,0.99999,0.0,0.00109]
[1778352442819,44.99,80874.17,0.0,0.99999,0.0,0.00109]
[1778352442865,44.99,80874.08,0.0,0.99999,0.0,0.00109]
[1778352449429,44.99,80874.11,0.0,0.99999,0.0,0.00109]
[1778352451447,44.99,80873.63,0.0,0.99999,0.0,0.00108]
[1778352453958,44.99,80872.75,0.0,0.99999,0.0,0.00108]
[1778352454067,44.99,80873.42,0.0,0.99999,0.0,0.00108]
[1778352454512,44.99,80873.42,0.0,0.99999,0.0,0.00108]
[1778352454564,44.99,80873.42,0.0,0.99999,0.0,0.00108]
[1778352454661,44.99,80874.14,0.0,0.99999,0.0,0.00108]
[1778352460510,44.99,80874.12,0.0,0.99999,0.0,0.00108]
[1778352463531,44.99,80876.24,0.0,0.99999,0.0,0.00107]
[1778352468722,44.99,80876.37,0.0,0.99999,0.0,0.00107]
[1778352468811,44.99,80876.37,0.0,0.99999,0.0,0.00107]
[1778352468910,44.99,80876.37,0.0,0.99999,0.0,0.00107]
[1778352469562,44.99,80876.37,0.0,0.99999,0.0,0.00107]
[1778352469810,44.99,80876.37,0.0,0.99999,0.0,0.00107]
[1778352472594,44.99,80880.94,0.0,0.99999,0.0,0.00106]
[1778352473601,44.99,80883.72,0.0,0.99999,0.0,0.00105]
[1778352475162,44.99,80883.97,0.0,0.99999,0.0,0.00105]
[1778352475312,44.99,80883.97,0.0,0.99999,0.0,0.00105]
[1778352475843,44.99,80883.97,0.0,0.99999,0.0,0.00105]
[1778352475911,44.99,80885.61,0.0,0.99999,0.0,0.00104]
[1778352476060,44.99,80885.61,0.0,0.99999,0.0,0.00104]
[1778352476622,44.99,80888.6,0.0,0.99999,0.0,0.00103]
[1778352481657,44.99,80889.05,0.0,0.99999,0.0,0.00103]
[1778352484692,44.99,80888.78,0.0,0.99999,0.0,0.00103]
[1778352484813,44.99,80888.78,0.0,0.99999,0.0,0.00103]
[1778352484912,44.99,80889.03,0.0,0.99999,0.0,0.00103]
[1778352485181,44.99,80889.03,0.0,0.99999,0.0,0.00103]
[1778352485312,44.99,80889.03,0.0,0.99999,0.0,0.00103]
[1778352490720,44.99,80889.4,0.0,0.99999,0.0,0.00103]
[1778352495755,44.99,80889.47,0.0,0.99999,0.0,0.00103]
[1778352498442,44.99,80889.47,0.0,0.99999,0.0,0.00103]
[1778352498563,44.99,80889.47,0.0,0.99999,0.0,0.00103]
[1778352499057,44.99,80889.47,0.0,0.99999,0.0,0.00103]
[1778352498778,44.99,80889.24,0.0,0.99999,0.0,0.00103]
[1778352499311,44.99,80889.24,0.0,0.99999,0.0,0.00103]
[1778352508848,44.99,80889.4,0.0,0.99999,0.0,0.00103]
[1778352511869,44.99,80889.43,0.0,0.99999,0.0,0.00102]
[1778352514882,44.99,80889.43,0.0,0.99999,0.0,0.00102]
[1778352515062,44.99,80889.43,0.0,0.99999,0.0,0.00102]
[1778352514890,44.99,80889.75,0.0,0.99999,0.0,0.00102]
[1778352515728,44.99,80889.75,0.0,0.99999,0.0,0.00102]
[1778352515811,44.99,80889.75,0.0,0.99999,0.0,0.00102]
[1778352515897,44.99,80890.64,0.0,0.99999,0.0,0.00101]
[1778352520932,44.99,80891.37,0.0,0.99999,0.0,0.00101]
[1778352522741,44.99,80890.19,0.0,0.99999,0.0,0.00101]
[1778352522812,44.99,80890.19,0.0,0.99999,0.0,0.00101]
[1778352522946,44.99,80891.18,0.0,0.99999,0.0,0.00101]
[1778352523406,44.99,80891.18,0.0,0.99999,0.0,0.00101]
[1778352523571,44.99,80891.18,0.0,0.99999,0.0,0.00101]
[1778352528988,44.99,80890.84,0.0,0.99999,0.0,0.00101]
[1778352533018,44.99,80888.07,0.0,0.99999,0.0,0.00102]
[1778352534025,44.99,80884.58,0.0,0.99999,0.0,0.00103]
[1778352535032,44.99,80875.18,0.0,0.99999,0.0,0.00106]
[1778352535423,44.99,80875.18,0.0,0.99999,0.0,0.00106]
[1778352535564,44.99,80875.18,0.0,0.99999,0.0,0.00106]
[1778352536039,44.99,80872.97,0.0,0.99999,0.0,0.00107]
[1778352536435,44.99,80872.97,0.0,0.99999,0.0,0.00107]
[1778352536562,44.99,80872.97,0.0,0.99999,0.0,0.00107]
[1778352542081,44.99,80871.83,0.0,0.99999,0.0,0.00107]
[1778352543881,44.99,80871.84,0.0,0.99999,0.0,0.00107]
[1778352544062,44.99,80871.84,0.0,0.99999,0.0,0.00107]
[1778352554165,44.99,80875.45,0.0,0.99999,0.0,0.00106]
[1778352555174,44.99,80879.98,0.0,0.99999,0.0,0.00105]
[1778352557082,44.99,80879.98,0.0,0.99999,0.0,0.00105]
[1778352556181,44.99,80883.51,0.0,0.99999,0.0,0.00103]
[1778352557311,44.99,80883.51,0.0,0.99999,0.0,0.00103]
[1778352557784,44.99,80883.51,0.0,0.99999,0.0,0.00103]
[1778352557817,44.99,80883.51,0.0,0.99999,0.0,0.00103]
[1778352557913,44.99,80884.85,0.0,0.99999,0.0,0.00103]
[1778352560558,44.99,80884.83,0.0,0.99999,0.0,0.00103]
[1778352560560,44.99,80884.86,0.0,0.99999,0.0,0.00103]
[1778352563978,44.99,80885.67,0.0,0.99999,0.0,0.00103]
[1778352564065,44.99,80885.67,0.0,0.99999,0.0,0.00103]
[1778352567259,44.99,80888.75,0.0,0.99999,0.0,0.00102]
[1778352576322,44.99,80889.03,0.0,0.99999,0.0,0.001]
[1778352578802,44.99,80889.9,0.0,0.99999,0.0,0.001]
[1778352578812,44.99,80889.9,0.0,0.99999,0.0,0.001]
[1778352578903,44.99,80890.26,0.0,0.99999,0.0,0.001]
[1778352579571,44.99,80890.26,0.0,0.99999,0.0,0.001]
[1778352579812,44.99,80890.26,0.0,0.99999,0.0,0.001]
[1778352585385,44.99,80894.15,0.0,0.99999,0.0,0.00099]
[1778352586864,44.99,80894.15,0.0,0.99999,0.0,0.00099]
[1778352587062,44.99,80894.15,0.0,0.99999,0.0,0.00099]
[1778352587098,44.99,80895.26,0.0,0.99999,0.0,0.00099]
[1778352587303,44.99,80895.26,0.0,0.99999,0.0,0.00099]
[1778352587312,44.99,80895.26,0.0,0.99999,0.0,0.00099]
[1778352596462,44.99,80893.83,0.0,0.99999,0.0,0.00099]
[1778352599613,44.99,80894.25,0.0,0.99999,0.0,0.00099]
[1778352599812,44.99,80894.25,0.0,0.99999,0.0,0.00099]
[1778352599912,44.99,80894.33,0.0,0.99999,0.0,0.00099]
[1778352600224,44.99,80894.33,0.0,0.99999,0.0,0.00099]
[1778352600311,44.99,80894.33,0.0,0.99999,0.0,0.00099]
[1778352605525,44.99,80894.34,0.0,0.99999,0.0,0.00099]
[1778352610560,44.99,80893.45,0.0,0.99999,0.0,0.00099]
[1778352614588,44.99,80895.64,0.0,0.99999,0.0,0.00098]
[1778352618067,44.99,80896.3,0.0,0.99999,0.0,0.00098]
[1778352618163,44.99,80896.42,0.0,0.99999,0.0,0.00098]
[1778352618314,44.99,80896.42,0.0,0.99999,0.0,0.00098]
[1778352618427,44.99,80896.42,0.0,0.99999,0.0,0.00098]
[1778352618561,44.99,80896.42,0.0,0.99999,0.0,0.00098]
[1778352618618,44.99,80896.7,0.0,0.99999,0.0,0.00098]
[1778352623653,44.99,80895.25,0.0,0.99999,0.0,0.00099]
[1778352626674,44.99,80893.68,0.0,0.99999,0.0,0.00099]
[1778352628338,44.99,80892.73,0.0,0.99999,0.0,0.00099]
[1778352628568,44.99,80892.73,0.0,0.99999,0.0,0.00099]
[1778352629196,44.99,80892.73,0.0,0.99999,0.0,0.00099]
[1778352628690,44.99,80891.72,0.0,0.99999,0.0,0.001]
[1778352629310,44.99,80891.72,0.0,0.99999,0.0,0.001]
[1778352631710,44.99,80892.84,0.0,0.99999,0.0,0.00098]
[1778352636745,44.99,80892.65,0.0,0.99999,0.0,0.00098]
[1778352641380,44.99,80891.43,0.0,0.99999,0.0,0.00098]
[1778352641559,44.99,80891.43,0.0,0.99999,0.0,0.00098]
[1778352641659,44.99,80891.43,0.0,0.99999,0.0,0.00098]
[1778352642391,44.99,80891.43,0.0,0.99999,0.0,0.00098]
[1778352642561,44.99,80891.43,0.0,0.99999,0.0,0.00098]
[1778352649836,44.99,80891.49,0.0,0.99999,0.0,0.00098]
[1778352655878,44.99,80891.84,0.0,0.99999,0.0,0.00098]
[1778352661784,44.99,80891.76,0.0,0.99999,0.0,0.00098]
[1778352661810,44.99,80891.76,0.0,0.99999,0.0,0.00098]
[1778352663091,44.99,80891.89,0.0,0.99999,0.0,0.00098]
[1778352663168,44.99,80894.51,0.0,0.99999,0.0,0.00098]
[1778352663314,44.99,80894.51,0.0,0.99999,0.0,0.00098]
[1778352663934,44.99,80894.99,0.0,0.99999,0.0,0.00097]
[1778352665948,44.99,80896.5,0.0,0.99999,0.0,0.00097]
[1778352667990,44.99,80896.72,0.0,0.99999,0.0,0.00097]
[1778352668062,44.99,80896.72,0.0,0.99999,0.0,0.00097]
[1778352676019,44.99,80896.94,0.0,0.99999,0.0,0.00097]
[1778352681054,44.99,80895.47,0.0,0.99999,0.0,0.00097]
[1778352685831,44.99,80895.47,0.0,0.99999,0.0,0.00097]
[1778352686058,44.99,80895.47,0.0,0.99999,0.0,0.00097]
[1778352688298,44.99,80895.68,0.0,0.99999,0.0,0.00097]
[1778352688319,44.99,80895.68,0.0,0.99999,0.0,0.00097]
[1778352689110,44.99,80895.78,0.0,0.99999,0.0,0.00097]
[1778352698642,44.99,80895.78,0.0,0.99999,0.0,0.00097]
[1778352698676,44.99,80895.78,0.0,0.99999,0.0,0.00096]
[1778352701495,44.99,80895.82,0.0,0.99999,0.0,0.00096]
[1778352701564,44.99,80895.82,0.0,0.99999,0.0,0.00096]
[1778352710258,44.99,80895.75,0.0,0.99999,0.0,0.00096]
[1778352715293,44.99,80895.77,0.0,0.99999,0.0,0.00096]
[1778352722983,44.99,80896.19,0.0,0.99999,0.0,0.00096]
[1778352723060,44.99,80896.19,0.0,0.99999,0.0,0.00096]
[1778352723084,44.99,80896.19,0.0,0.99999,0.0,0.00096]
[1778352723778,44.99,80896.19,0.0,0.99999,0.0,0.00096]
[1778352723810,44.99,80896.19,0.0,0.99999,0.0,0.00096]
[1778352730398,44.99,80896.06,0.0,0.99999,0.0,0.00096]
[1778352736441,44.99,80896.15,0.0,0.99999,0.0,0.00096]
[1778352740554,44.99,80896.15,0.0,0.99999,0.0,0.00096]
[1778352740559,44.99,80896.15,0.0,0.99999,0.0,0.00096]
[1778352740795,44.99,80896.15,0.0,0.99999,0.0,0.00096]
[1778352740815,44.99,80896.15,0.0,0.99999,0.0,0.00096]
[1778352740909,44.99,80896.15,0.0,0.99999,0.0,0.00096]
[1778352747519,44.99,80896.13,0.0,0.99999,0.0,0.00096]
[1778352753561,44.99,80896.16,0.0,0.99999,0.0,0.00095]
[1778352759603,44.99,80896.19,0.0,0.99999,0.0,0.00095]
[1778352770913,44.99,80896.19,0.0,0.99999,0.0,0.00095]
[1778352771060,44.99,80896.19,0.0,0.99999,0.0,0.00095]
[1778352771088,44.99,80896.19,0.0,0.99999,0.0,0.00095]
[1778352772114,44.99,80896.19,0.0,0.99999,0.0,0.00095]
[1778352772316,44.99,80896.19,0.0,0.99999,0.0,0.00095]
[1778352779743,44.99,80896.11,0.0,0.99999,0.0,0.00095]
[1778352785785,44.99,80896.34,0.0,0.99999,0.0,0.00095]
[1778352786500,44.99,80896.34,0.0,0.99999,0.0,0.00095]
[1778352786559,44.99,80896.34,0.0,0.99999,0.0,0.00095]
[1778352786792,44.99,80896.68,0.0,0.99999,0.0,0.00095]
[1778352787792,44.99,80896.68,0.0,0.99999,0.0,0.00095]
[1778352787814,44.99,80896.68,0.0,0.99999,0.0,0.00095]
[1778352790114,44.99,80896.96,0.0,0.99999,0.0,0.00094]
[1778352790312,44.99,80896.96,0.0,0.99999,0.0,0.00094]
[1778352790215,44.99,80904.75,0.0,0.99999,0.0,0.00092]
[1778352790820,44.99,80907.66,0.0,0.99999,0.0,0.00091]
[1778352791527,44.99,80907.66,0.0,0.99999,0.0,0.00091]
[1778352791566,44.99,80907.66,0.0,0.99999,0.0,0.00091]
[1778352792834,44.99,80911.02,0.0,0.99999,0.0,0.0009]
[1778352793841,44.99,80912.66,0.0,0.99999,0.0,0.0009]
[1778352798876,44.99,80913.62,0.0,0.99999,0.0,0.0009]
[1778352799883,44.99,80911.26,0.0,0.99999,0.0,0.0009]
[1778352801921,44.99,80911.05,0.0,0.99999,0.0,0.0009]
[1778352802063,44.99,80911.05,0.0,0.99999,0.0,0.0009]
[1778352802127,44.99,80910.22,0.0,0.99999,0.0,0.00091]
[1778352803341,44.99,80910.22,0.0,0.99999,0.0,0.00091]
[1778352803563,44.99,80910.79,0.0,0.99999,0.0,0.0009]
[1778352803911,44.99,80909.67,0.0,0.99999,0.0,0.00091]
[1778352805925,44.99,80910.86,0.0,0.99999,0.0,0.0009]
[1778352811967,44.99,80910.59,0.0,0.99999,0.0,0.00089]
[1778352812791,44.99,80910.59,0.0,0.99999,0.0,0.00089]
[1778352812812,44.99,80910.59,0.0,0.99999,0.0,0.00089]
[1778352812974,44.99,80909.62,0.0,0.99999,0.0,0.0009]
[1778352814334,44.99,80909.62,0.0,0.99999,0.0,0.0009]
[1778352814575,44.99,80909.79,0.0,0.99999,0.0,0.0009]
[1778352822043,44.99,80910.44,0.0,0.99999,0.0,0.00089]
[1778352827078,44.99,80910.48,0.0,0.99999,0.0,0.00089]
[1778352828376,44.99,80910.48,0.0,0.99999,0.0,0.00089]
[1778352828563,44.99,80910.48,0.0,0.99999,0.0,0.00089]
[1778352829092,44.99,80910.49,0.0,0.99999,0.0,0.00089]
[1778352829525,44.99,80910.49,0.0,0.99999,0.0,0.00089]
[1778352829561,44.99,80910.49,0.0,0.99999,0.0,0.00089]
[1778352835135,44.99,80910.31,0.0,0.99999,0.0,0.00089]
[1778352836574,44.99,80910.1,0.0,0.99999,0.0,0.0009]
[1778352836810,44.99,80910.1,0.0,0.99999,0.0,0.0009]
[1778352837149,44.99,80906.6,0.0,0.99999,0.0,0.0009]
[1778352838355,44.99,80906.6,0.0,0.99999,0.0,0.0009]
[1778352838379,44.99,80905.39,0.0,0.99999,0.0,0.00091]
[1778352838563,44.99,80905.39,0.0,0.99999,0.0,0.00091]
[1778352850241,44.99,80905.2,0.0,0.99999,0.0,0.00091]
[1778352857290,44.99,80904.63,0.0,0.99999,0.0,0.00091]
[1778352862591,44.99,80904.63,0.0,0.99999,0.0,0.00091]
[1778352862809,44.99,80904.63,0.0,0.99999,0.0,0.00091]
[1778352863333,44.99,80904.62,0.0,0.99999,0.0,0.00091]
[1778352864614,44.99,80904.61,0.0,0.99999,0.0,0.00091]
[1778352864812,44.99,80904.61,0.0,0.99999,0.0,0.00091]
[1778352877432,44.99,80904.54,0.0,0.99999,0.0,0.0009]
[1778352882467,44.99,80903.32,0.0,0.99999,0.0,0.0009]
[1778352882568,44.99,80903.32,0.0,0.99999,0.0,0.0009]
[1778352883415,44.99,80903.32,0.0,0.99999,0.0,0.0009]
[1778352883561,44.99,80903.32,0.0,0.99999,0.0,0.0009]
[1778352883660,44.99,80901.23,0.0,0.99999,0.0,0.00091]
[1778352890523,44.99,80900.89,0.0,0.99999,0.0,0.00091]
[1778352896565,44.99,80901.1,0.0,0.99999,0.0,0.00091]
[1778352898476,44.99,80901.1,0.0,0.99999,0.0,0.00091]
[1778352898562,44.99,80900.93,0.0,0.99999,0.0,0.00091]
[1778352899951,44.99,80900.93,0.0,0.99999,0.0,0.00091]
[1778352900063,44.99,80900.93,0.0,0.99999,0.0,0.00091]
[1778352900164,44.99,80901.07,0.0,0.99999,0.0,0.00091]
[1778352905628,44.99,80901.31,0.0,0.99999,0.0,0.00091]
[1778352910663,44.99,80901.14,0.0,0.99999,0.0,0.00091]
[1778352912438,44.99,80901.14,0.0,0.99999,0.0,0.00091]
[1778352912562,44.99,80901.14,0.0,0.99999,0.0,0.00091]
[1778352919726,44.99,80901.37,0.0,0.99999,0.0,0.00091]
[1778352925187,44.99,80900.4,0.0,0.99999,0.0,0.00091]
[1778352925312,44.99,80900.4,0.0,0.99999,0.0,0.00091]
[1778352926693,44.99,80899.59,0.0,0.99999,0.0,0.00091]
[1778352926811,44.99,80899.59,0.0,0.99999,0.0,0.00091]
[1778352926912,44.99,80899.59,0.0,0.99999,0.0,0.00091]
[1778352931810,44.99,80899.65,0.0,0.99999,0.0,0.0009]
[1778352939866,44.99,80899.17,0.0,0.99999,0.0,0.0009]
[1778352940803,44.99,80899.17,0.0,0.99999,0.0,0.0009]
[1778352940811,44.99,80899.17,0.0,0.99999,0.0,0.0009]
[1778352945908,44.99,80897.64,0.0,0.99999,0.0,0.00091]
[1778352946915,44.99,80895.58,0.0,0.99999,0.0,0.00091]
[1778352947934,44.99,80888.56,0.0,0.99999,0.0,0.00093]
[1778352948806,44.99,80888.56,0.0,0.99999,0.0,0.00093]
[1778352949063,44.99,80888.56,0.0,0.99999,0.0,0.00093]
[1778352949163,44.99,80885.79,0.0,0.99999,0.0,0.00094]
[1778352950198,44.99,80885.79,0.0,0.99999,0.0,0.00094]
[1778352950309,44.99,80885.79,0.0,0.99999,0.0,0.00094]
[1778352950410,44.99,80885.99,0.0,0.99999,0.0,0.00094]
[1778352951952,44.99,80888.93,0.0,0.99999,0.0,0.00093]
[1778352955341,44.99,80889.77,0.0,0.99999,0.0,0.00093]
[1778352955561,44.99,80890.84,0.0,0.99999,0.0,0.00093]
[1778352961017,44.99,80890.39,0.0,0.99999,0.0,0.00093]
[1778352961827,44.99,80890.39,0.0,0.99999,0.0,0.00093]
[1778352962062,44.99,80890.39,0.0,0.99999,0.0,0.00093]
[1778352963607,44.99,80889.56,0.0,0.99999,0.0,0.00093]
[1778352963809,44.99,80889.56,0.0,0.99999,0.0,0.00093]
[1778352964044,44.99,80889.26,0.0,0.99999,0.0,0.00093]
[1778352967059,44.99,80887.33,0.0,0.99999,0.0,0.00094]
[1778352972094,44.99,80887.67,0.0,0.99999,0.0,0.00094]
[1778352975655,44.99,80887.94,0.0,0.99999,0.0,0.00093]
[1778352975812,44.99,80887.94,0.0,0.99999,0.0,0.00093]
[1778352981158,44.99,80887.32,0.0,0.99999,0.0,0.00094]
[1778352994249,44.99,80886.95,0.0,0.99999,0.0,0.00093]
[1778352999284,44.99,80888.54,0.0,0.99999,0.0,0.00092]
[1778353004322,44.99,80889.11,0.0,0.99999,0.0,0.00092]
[1778353005116,44.99,80889.11,0.0,0.99999,0.0,0.00092]
[1778353005310,44.99,80889.11,0.0,0.99999,0.0,0.00092]
[1778353006684,44.99,80889.09,0.0,0.99999,0.0,0.00092]
[1778353006812,44.99,80889.09,0.0,0.99999,0.0,0.00092]
[1778353007343,44.99,80889.17,0.0,0.99999,0.0,0.00092]
[1778353012378,44.99,80888.93,0.0,0.99999,0.0,0.00092]
[1778353018585,44.99,80888.69,0.0,0.99999,0.0,0.00092]
[1778353018812,44.99,80888.69,0.0,0.99999,0.0,0.00092]
[1778353027483,44.99,80888.41,0.0,0.99999,0.0,0.00092]
[1778353032298,44.99,80888.97,0.0,0.99999,0.0,0.00092]
[1778353032313,44.99,80888.97,0.0,0.99999,0.0,0.00092]
[1778353034105,44.99,80889.27,0.0,0.99999,0.0,0.00092]
[1778353034312,44.99,80889.27,0.0,0.99999,0.0,0.00092]
[1778353034535,44.99,80889.17,0.0,0.99999,0.0,0.00092]
[1778353040404,44.99,80889.12,0.0,0.99999,0.0,0.00092]
[1778353040560,44.99,80889.12,0.0,0.99999,0.0,0.00092]
[1778353045612,44.99,80888.77,0.0,0.99999,0.0,0.00092]
[1778353050648,44.99,80888.89,0.0,0.99999,0.0,0.00092]
[1778353051654,44.99,80889.02,0.0,0.99999,0.0,0.00091]
[1778353057263,44.99,80889.23,0.0,0.99999,0.0,0.00091]
[1778353057312,44.99,80889.23,0.0,0.99999,0.0,0.00091]
[1778353057802,44.99,80889.23,0.0,0.99999,0.0,0.00091]
[1778353057813,44.99,80889.23,0.0,0.99999,0.0,0.00091]
[1778353058703,44.99,80889.27,0.0,0.99999,0.0,0.00091]
[1778353063738,44.99,80889.06,0.0,0.99999,0.0,0.00091]
[1778353068773,44.99,80888.67,0.0,0.99999,0.0,0.00091]
[1778353075532,44.99,80888.47,0.0,0.99999,0.0,0.00091]
[1778353075558,44.99,80888.47,0.0,0.99999,0.0,0.00091]
[1778353086899,44.99,80887.21,0.0,0.99999,0.0,0.00091]
[1778353092941,44.99,80887.69,0.0,0.99999,0.0,0.00091]
[1778353096374,44.99,80887.72,0.0,0.99999,0.0,0.00091]
[1778353096560,44.99,80887.72,0.0,0.99999,0.0,0.00091]
[1778353098690,44.99,80887.98,0.0,0.99999,0.0,0.00091]
[1778353098812,44.99,80887.98,0.0,0.99999,0.0,0.00091]
[1778353098983,44.99,80887.86,0.0,0.99999,0.0,0.00091]
[1778353110061,44.99,80887.76,0.0,0.99999,0.0,0.00091]
[1778353111419,44.99,80887.76,0.0,0.99999,0.0,0.00091]
[1778353111558,44.99,80887.76,0.0,0.99999,0.0,0.00091]
[1778353111574,44.99,80887.76,0.0,0.99999,0.0,0.0009]
[1778353119124,44.99,80888.1,0.0,0.99999,0.0,0.0009]
[1778353124159,44.99,80887.88,0.0,0.99999,0.0,0.0009]
[1778353129194,44.99,80887.87,0.0,0.99999,0.0,0.0009]
[1778353137340,44.99,80888.08,0.0,0.99999,0.0,0.0009]
[1778353139817,44.99,80888.08,0.0,0.99999,0.0,0.0009]
[1778353140067,44.99,80888.08,0.0,0.99999,0.0,0.0009]
[1778353140560,44.99,80888.08,0.0,0.99999,0.0,0.0009]
[1778353140658,44.99,80888.08,0.0,0.99999,0.0,0.0009]
[1778353146314,44.99,80888.12,0.0,0.99999,0.0,0.0009]
[1778353151349,44.99,80888.15,0.0,0.99999,0.0,0.0009]
[1778353155377,44.99,80895.7,0.0,0.99999,0.0,0.00088]
[1778353156384,44.99,80898.15,0.0,0.99999,0.0,0.00087]
[1778353157324,44.99,80898.15,0.0,0.99999,0.0,0.00087]
[1778353157566,44.99,80898.15,0.0,0.99999,0.0,0.00087]
[1778353157644,44.99,80899.71,0.0,0.99999,0.0,0.00087]
[1778353157964,44.99,80899.71,0.0,0.99999,0.0,0.00087]
[1778353158062,44.99,80899.71,0.0,0.99999,0.0,0.00087]
[1778353164440,44.99,80900.59,0.0,0.99999,0.0,0.00086]
[1778353167679,44.99,80900.91,0.0,0.99999,0.0,0.00086]
[1778353167815,44.99,80900.91,0.0,0.99999,0.0,0.00086]
[1778353167910,44.99,80900.91,0.0,0.99999,0.0,0.00086]
[1778353168834,44.99,80900.91,0.0,0.99999,0.0,0.00086]
[1778353169069,44.99,80900.91,0.0,0.99999,0.0,0.00086]
[1778353175518,44.99,80900.4,0.0,0.99999,0.0,0.00085]
[1778353180553,44.99,80899.49,0.0,0.99999,0.0,0.00086]
[1778353185588,44.99,80899.31,0.0,0.99999,0.0,0.00086]
[1778353191630,44.99,80898.12,0.0,0.99999,0.0,0.00086]
[1778353195184,44.99,80898.06,0.0,0.99999,0.0,0.00086]
[1778353195316,44.99,80898.06,0.0,0.99999,0.0,0.00086]
[1778353195674,44.99,80898.06,0.0,0.99999,0.0,0.00086]
[1778353195775,44.99,80898.06,0.0,0.99999,0.0,0.00086]
[1778353195811,44.99,80898.06,0.0,0.99999,0.0,0.00086]
[1778353201700,44.99,80902.52,0.0,0.99999,0.0,0.00085]
[1778353204249,44.99,80903.37,0.0,0.99999,0.0,0.00085]
[1778353204310,44.99,80903.37,0.0,0.99999,0.0,0.00085]
[1778353204350,44.99,80903.37,0.0,0.99999,0.0,0.00085]
[1778353205096,44.99,80903.37,0.0,0.99999,0.0,0.00085]
[1778353205311,44.99,80903.37,0.0,0.99999,0.0,0.00085]
[1778353216805,44.99,80903.44,0.0,0.99999,0.0,0.00085]
[1778353219863,44.99,80903.44,0.0,0.99999,0.0,0.00085]
[1778353220065,44.99,80903.44,0.0,0.99999,0.0,0.00085]
[1778353220513,44.99,80903.44,0.0,0.99999,0.0,0.00085]
[1778353220580,44.99,80903.44,0.0,0.99999,0.0,0.00085]
[1778353220614,44.99,80903.44,0.0,0.99999,0.0,0.00085]
[1778353224864,44.99,80907.42,0.0,0.99999,0.0,0.00084]
[1778353226146,44.99,80907.42,0.0,0.99999,0.0,0.00084]
[1778353226313,44.99,80907.42,0.0,0.99999,0.0,0.00084]
[1778353226359,44.99,80909.57,0.0,0.99999,0.0,0.00083]
[1778353226828,44.99,80909.57,0.0,0.99999,0.0,0.00083]
[1778353227060,44.99,80909.57,0.0,0.99999,0.0,0.00083]
[1778353233003,44.99,80913.58,0.0,0.99999,0.0,0.00081]
[1778353233064,44.99,80913.58,0.0,0.99999,0.0,0.00081]
[1778353233104,44.99,80915.45,0.0,0.99999,0.0,0.0008]
[1778353234012,44.99,80915.45,0.0,0.99999,0.0,0.0008]
[1778353234060,44.99,80915.45,0.0,0.99999,0.0,0.0008]
[1778353239969,44.99,80917.2,0.0,0.99999,0.0,0.0008]
[1778353241526,44.99,80917.2,0.0,0.99999,0.0,0.0008]
[1778353241560,44.99,80917.2,0.0,0.99999,0.0,0.0008]
[1778353241583,44.99,80917.23,0.0,0.99999,0.0,0.0008]
[1778353242379,44.99,80917.23,0.0,0.99999,0.0,0.0008]
[1778353242563,44.99,80917.23,0.0,0.99999,0.0,0.0008]
[1778353250039,44.99,80917.98,0.0,0.99999,0.0,0.0008]
[1778353260109,44.99,80917.68,0.0,0.99999,0.0,0.0008]
[1778353260933,44.99,80917.68,0.0,0.99999,0.0,0.0008]
[1778353261065,44.99,80917.68,0.0,0.99999,0.0,0.0008]
[1778353261822,44.99,80917.68,0.0,0.99999,0.0,0.0008]
[1778353261690,44.99,80917.68,0.0,0.99999,0.0,0.0008]
[1778353262067,44.99,80917.68,0.0,0.99999,0.0,0.0008]
[1778353262123,44.99,80913.34,0.0,0.99999,0.0,0.00081]
[1778353263130,44.99,80907.2,0.0,0.99999,0.0,0.00083]
[1778353264829,44.99,80907.2,0.0,0.99999,0.0,0.00083]
[1778353264834,44.99,80907.05,0.0,0.99999,0.0,0.00083]
[1778353265065,44.99,80907.05,0.0,0.99999,0.0,0.00083]
[1778353265087,44.99,80907.05,0.0,0.99999,0.0,0.00083]
[1778353265312,44.99,80907.05,0.0,0.99999,0.0,0.00083]
[1778353271186,44.99,80906.06,0.0,0.99999,0.0,0.00083]
[1778353277229,44.99,80906.59,0.0,0.99999,0.0,0.00083]
[1778353283270,44.99,80906.52,0.0,0.99999,0.0,0.00083]
[1778353284110,44.99,80906.52,0.0,0.99999,0.0,0.00083]
[1778353284314,44.99,80906.52,0.0,0.99999,0.0,0.00083]
[1778353284342,44.99,80906.52,0.0,0.99999,0.0,0.00083]
[1778353284560,44.99,80906.52,0.0,0.99999,0.0,0.00083]
[1778353284630,44.99,80906.52,0.0,0.99999,0.0,0.00083]
[1778353290319,44.99,80906.28,0.0,0.99999,0.0,0.00083]
[1778353291326,44.99,80906.27,0.0,0.99999,0.0,0.00082]
[1778353299384,44.99,80905.12,0.0,0.99999,0.0,0.00082]
[1778353300322,44.99,80905.12,0.0,0.99999,0.0,0.00082]
[1778353300564,44.99,80905.12,0.0,0.99999,0.0,0.00082]
[1778353300660,44.99,80906.26,0.0,0.99999,0.0,0.00082]
[1778353300924,44.99,80906.26,0.0,0.99999,0.0,0.00082]
[1778353301068,44.99,80906.26,0.0,0.99999,0.0,0.00082]
[1778353310460,44.99,80905.59,0.0,0.99999,0.0,0.00082]
[1778353315495,44.99,80906.0,0.0,0.99999,0.0,0.00082]
[1778353316723,44.99,80906.0,0.0,0.99999,0.0,0.00082]
[1778353316812,44.99,80906.0,0.0,0.99999,0.0,0.00082]
[1778353316798,44.99,80905.19,0.0,0.99999,0.0,0.00082]
[1778353317449,44.99,80905.19,0.0,0.99999,0.0,0.00082]
[1778353317563,44.99,80905.19,0.0,0.99999,0.0,0.00082]
[1778353321138,44.99,80904.9,0.0,0.99999,0.0,0.00082]
[1778353321311,44.99,80904.9,0.0,0.99999,0.0,0.00082]
[1778353321834,44.99,80904.9,0.0,0.99999,0.0,0.00082]
[1778353321913,44.99,80905.95,0.0,0.99999,0.0,0.00082]
[1778353322070,44.99,80905.95,0.0,0.99999,0.0,0.00082]
[1778353327584,44.99,80903.79,0.0,0.99999,0.0,0.00082]
[1778353328398,44.99,80903.79,0.0,0.99999,0.0,0.00082]
[1778353328561,44.99,80903.79,0.0,0.99999,0.0,0.00082]
[1778353328591,44.99,80905.08,0.0,0.99999,0.0,0.00082]
[1778353329111,44.99,80905.08,0.0,0.99999,0.0,0.00082]
[1778353329313,44.99,80905.08,0.0,0.99999,0.0,0.00082]
[1778353334633,44.99,80905.27,0.0,0.99999,0.0,0.00082]
[1778353339670,44.99,80906.64,0.0,0.99999,0.0,0.00082]
[1778353343229,44.99,80907.83,0.0,0.99999,0.0,0.00081]
[1778353343311,44.99,80907.83,0.0,0.99999,0.0,0.00081]
[1778353343786,44.99,80907.83,0.0,0.99999,0.0,0.00081]
[1778353343814,44.99,80907.83,0.0,0.99999,0.0,0.00081]
[1778353343828,44.99,80907.75,0.0,0.99999,0.0,0.00081]
[1778353351754,44.99,80907.96,0.0,0.99999,0.0,0.0008]
[1778353353693,44.99,80907.55,0.0,0.99999,0.0,0.0008]
[1778353353811,44.99,80907.55,0.0,0.99999,0.0,0.0008]
[1778353353867,44.99,80907.68,0.0,0.99999,0.0,0.0008]
[1778353354456,44.99,80907.68,0.0,0.99999,0.0,0.0008]
[1778353354564,44.99,80907.68,0.0,0.99999,0.0,0.0008]
[1778353356557,44.99,80907.82,0.0,0.99999,0.0,0.0008]
[1778353356789,44.99,80907.96,0.0,0.99999,0.0,0.0008]
[1778353363838,44.99,80907.99,0.0,0.99999,0.0,0.0008]
[1778353371176,44.99,80908.1,0.0,0.99999,0.0,0.0008]
[1778353371309,44.99,80908.1,0.0,0.99999,0.0,0.0008]
[1778353371409,44.99,80908.1,0.0,0.99999,0.0,0.0008]
[1778353373151,44.99,80908.03,0.0,0.99999,0.0,0.0008]
[1778353373315,44.99,80908.03,0.0,0.99999,0.0,0.0008]
[1778353378943,44.99,80908.25,0.0,0.99999,0.0,0.0008]
[1778353382971,44.99,80910.53,0.0,0.99999,0.0,0.0008]
[1778353383709,44.99,80910.53,0.0,0.99999,0.0,0.0008]
[1778353383809,44.99,80910.53,0.0,0.99999,0.0,0.0008]
[1778353383810,44.99,80910.53,0.0,0.99999,0.0,0.0008]
[1778353384905,44.99,80910.53,0.0,0.99999,0.0,0.0008]
[1778353385061,44.99,80911.34,0.0,0.99999,0.0,0.00079]
[1778353385109,44.99,80912.84,0.0,0.99999,0.0,0.00079]
[1778353391027,44.99,80912.64,0.0,0.99999,0.0,0.00079]
[1778353398076,44.99,80910.83,0.0,0.99999,0.0,0.0008]
[1778353399430,44.99,80910.83,0.0,0.99999,0.0,0.0008]
[1778353399563,44.99,80910.83,0.0,0.99999,0.0,0.0008]
[1778353399659,44.99,80909.14,0.0,0.99999,0.0,0.0008]
[1778353400346,44.99,80909.14,0.0,0.99999,0.0,0.0008]
[1778353400567,44.99,80909.14,0.0,0.99999,0.0,0.0008]
[1778353401102,44.99,80905.86,0.0,0.99999,0.0,0.00081]
[1778353402107,44.99,80897.93,0.0,0.99999,0.0,0.00083]
[1778353403207,44.99,80897.93,0.0,0.99999,0.0,0.00083]
[1778353403309,44.99,80897.93,0.0,0.99999,0.0,0.00083]
[1778353403843,44.99,80897.93,0.0,0.99999,0.0,0.00083]
[1778353403857,44.99,80895.18,0.0,0.99999,0.0,0.00084]
[1778353404069,44.99,80895.18,0.0,0.99999,0.0,0.00084]
[1778353405128,44.99,80893.02,0.0,0.99999,0.0,0.00084]
[1778353406135,44.99,80885.38,0.0,0.99999,0.0,0.00086]
[1778353407142,44.99,80879.3,0.0,0.99999,0.0,0.00088]
[1778353408300,44.99,80879.3,0.0,0.99999,0.0,0.00088]
[1778353408311,44.99,80879.3,0.0,0.99999,0.0,0.00088]
[1778353408399,44.99,80879.16,0.0,0.99999,0.0,0.00088]
[1778353409450,44.99,80879.16,0.0,0.99999,0.0,0.00088]
[1778353409562,44.99,80879.16,0.0,0.99999,0.0,0.00088]
[1778353413184,44.99,80878.09,0.0,0.99999,0.0,0.00087]
[1778353415699,44.99,80878.42,0.0,0.99999,0.0,0.00087]
[1778353415812,44.99,80878.42,0.0,0.99999,0.0,0.00087]
[1778353415868,44.99,80878.7,0.0,0.99999,0.0,0.00087]
[1778353416201,44.99,80878.7,0.0,0.99999,0.0,0.00087]
[1778353416313,44.99,80878.7,0.0,0.99999,0.0,0.00087]
[1778353426279,44.99,80878.45,0.0,0.99999,0.0,0.00087]
[1778353429326,44.99,80877.88,0.0,0.99999,0.0,0.00087]
[1778353429560,44.99,80877.88,0.0,0.99999,0.0,0.00087]
[1778353429659,44.99,80878.25,0.0,0.99999,0.0,0.00087]
[1778353430073,44.99,80878.25,0.0,0.99999,0.0,0.00087]
[1778353430313,44.99,80878.25,0.0,0.99999,0.0,0.00087]
[1778353436349,44.99,80878.39,0.0,0.99999,0.0,0.00087]
[1778353440993,44.99,80878.36,0.0,0.99999,0.0,0.00087]
[1778353441061,44.99,80879.01,0.0,0.99999,0.0,0.00087]
[1778353442024,44.99,80879.01,0.0,0.99999,0.0,0.00087]
[1778353441384,44.99,80878.94,0.0,0.99999,0.0,0.00087]
[1778353442065,44.99,80878.94,0.0,0.99999,0.0,0.00087]
[1778353449440,44.99,80878.02,0.0,0.99999,0.0,0.00087]
[1778353450548,44.99,80878.02,0.0,0.99999,0.0,0.00087]
[1778353450561,44.99,80878.02,0.0,0.99999,0.0,0.00087]
[1778353450649,44.99,80878.02,0.0,0.99999,0.0,0.00087]
[1778353451485,44.99,80878.02,0.0,0.99999,0.0,0.00087]
[1778353451563,44.99,80878.02,0.0,0.99999,0.0,0.00087]
[1778353458504,44.99,80877.76,0.0,0.99999,0.0,0.00087]
[1778353465553,44.99,80877.83,0.0,0.99999,0.0,0.00087]
[1778353474903,44.99,80877.79,0.0,0.99999,0.0,0.00087]
[1778353475061,44.99,80877.79,0.0,0.99999,0.0,0.00087]
[1778353475004,44.99,80877.79,0.0,0.99999,0.0,0.00086]
[1778353475105,44.99,80877.79,0.0,0.99999,0.0,0.00086]
[1778353476221,44.99,80877.79,0.0,0.99999,0.0,0.00086]
[1778353476311,44.99,80877.79,0.0,0.99999,0.0,0.00086]
[1778353480658,44.99,80876.25,0.0,0.99999,0.0,0.00086]
[1778353485693,44.99,80875.68,0.0,0.99999,0.0,0.00087]
[1778353486704,44.99,80875.68,0.0,0.99999,0.0,0.00087]
[1778353486810,44.99,80875.68,0.0,0.99999,0.0,0.00087]
[1778353486863,44.99,80874.62,0.0,0.99999,0.0,0.00087]
[1778353487746,44.99,80874.62,0.0,0.99999,0.0,0.00087]
[1778353487817,44.99,80874.62,0.0,0.99999,0.0,0.00087]
[1778353489721,44.99,80873.29,0.0,0.99999,0.0,0.00087]
[1778353494756,44.99,80873.29,0.0,0.99999,0.0,0.00087]
[1778353500696,44.99,80873.22,0.0,0.99999,0.0,0.00087]
[1778353500813,44.99,80873.22,0.0,0.99999,0.0,0.00087]
[1778353500912,44.99,80873.64,0.0,0.99999,0.0,0.00087]
[1778353501970,44.99,80873.64,0.0,0.99999,0.0,0.00087]
[1778353502062,44.99,80873.64,0.0,0.99999,0.0,0.00087]
[1778353503819,44.99,80875.52,0.0,0.99999,0.0,0.00087]
[1778353504826,44.99,80872.65,0.0,0.99999,0.0,0.00087]
[1778353505833,44.99,80870.56,0.0,0.99999,0.0,0.00088]
[1778353506598,44.99,80870.56,0.0,0.99999,0.0,0.00088]
[1778353506812,44.99,80870.56,0.0,0.99999,0.0,0.00088]
[1778353508671,44.99,80869.61,0.0,0.99999,0.0,0.00088]
[1778353508811,44.99,80869.61,0.0,0.99999,0.0,0.00088]
[1778353508854,44.99,80869.41,0.0,0.99999,0.0,0.00088]
[1778353512882,44.99,80871.3,0.0,0.99999,0.0,0.00088]
[1778353517917,44.99,80871.16,0.0,0.99999,0.0,0.00088]
[1778353518120,44.99,80871.16,0.0,0.99999,0.0,0.00088]
[1778353518313,44.99,80871.16,0.0,0.99999,0.0,0.00088]
[1778353522957,44.99,80878.95,0.0,0.99999,0.0,0.00086]
[1778353523789,44.99,80878.95,0.0,0.99999,0.0,0.00086]
[1778353523809,44.99,80878.95,0.0,0.99999,0.0,0.00086]
[1778353523961,44.99,80882.83,0.0,0.99999,0.0,0.00085]
[1778353524969,44.99,80885.4,0.0,0.99999,0.0,0.00084]
[1778353525595,44.99,80885.4,0.0,0.99999,0.0,0.00084]
[1778353525813,44.99,80885.4,0.0,0.99999,0.0,0.00084]
[1778353525976,44.99,80887.44,0.0,0.99999,0.0,0.00083]
[1778353526983,44.99,80891.02,0.0,0.99999,0.0,0.00082]
[1778353527871,44.99,80891.02,0.0,0.99999,0.0,0.00082]
[1778353528060,44.99,80891.02,0.0,0.99999,0.0,0.00082]
[1778353527990,44.99,80896.14,0.0,0.99999,0.0,0.00081]
[1778353529077,44.99,80896.14,0.0,0.99999,0.0,0.00081]
[1778353528997,44.99,80897.98,0.0,0.99999,0.0,0.00081]
[1778353529312,44.99,80897.98,0.0,0.99999,0.0,0.00081]
[1778353531011,44.99,80897.36,0.0,0.99999,0.0,0.0008]
[1778353532021,44.99,80895.66,0.0,0.99999,0.0,0.0008]
[1778353533462,44.99,80896.14,0.0,0.99999,0.0,0.0008]
[1778353533558,44.99,80896.14,0.0,0.99999,0.0,0.0008]
[1778353534033,44.99,80896.32,0.0,0.99999,0.0,0.0008]
[1778353534946,44.99,80896.32,0.0,0.99999,0.0,0.0008]
[1778353535067,44.99,80896.32,0.0,0.99999,0.0,0.0008]
[1778353535040,44.99,80898.73,0.0,0.99999,0.0,0.00079]
[1778353540075,44.99,80899.12,0.0,0.99999,0.0,0.00079]
[1778353540518,44.99,80899.12,0.0,0.99999,0.0,0.00079]
[1778353540559,44.99,80899.12,0.0,0.99999,0.0,0.00079]
[1778353541082,44.99,80899.23,0.0,0.99999,0.0,0.00079]
[1778353542258,44.99,80898.92,0.0,0.99999,0.0,0.00079]
[1778353542311,44.99,80898.92,0.0,0.99999,0.0,0.00079]
[1778353546172,44.99,80899.42,0.0,0.99999,0.0,0.00079]
[1778353546323,44.99,80899.42,0.0,0.99999,0.0,0.00079]
[1778353552117,44.99,80899.51,0.0,0.99999,0.0,0.00079]
[1778353552315,44.99,80899.43,0.0,0.99999,0.0,0.00079]
[1778353553081,44.99,80895.56,0.0,0.99999,0.0,0.0008]
[1778353553166,44.99,80894.33,0.0,0.99999,0.0,0.00081]
[1778353554561,44.99,80894.33,0.0,0.99999,0.0,0.00081]
[1778353554592,44.99,80894.15,0.0,0.99999,0.0,0.00081]
[1778353560835,44.99,80894.39,0.0,0.99999,0.0,0.00081]
[1778353561073,44.99,80894.39,0.0,0.99999,0.0,0.00081]
[1778353568271,44.99,80894.41,0.0,0.99999,0.0,0.00081]
[1778353572299,44.99,80890.1,0.0,0.99999,0.0,0.00082]
[1778353573306,44.99,80877.92,0.0,0.99999,0.0,0.00085]
[1778353574313,44.99,80872.01,0.0,0.99999,0.0,0.00086]
[1778353575353,44.99,80872.01,0.0,0.99999,0.0,0.00086]
[1778353575562,44.99,80872.01,0.0,0.99999,0.0,0.00086]
[1778353577378,44.99,80871.51,0.0,0.99999,0.0,0.00087]
[1778353577559,44.99,80871.51,0.0,0.99999,0.0,0.00087]
[1778353577660,44.99,80872.34,0.0,0.99999,0.0,0.00086]
[1778353584383,44.99,80872.12,0.0,0.99999,0.0,0.00086]
[1778353588061,44.99,80871.88,0.0,0.99999,0.0,0.00086]
[1778353588312,44.99,80871.88,0.0,0.99999,0.0,0.00086]
[1778353591432,44.99,80872.21,0.0,0.99999,0.0,0.00085]
[1778353596467,44.99,80872.09,0.0,0.99999,0.0,0.00085]
[1778353603516,44.99,80872.06,0.0,0.99999,0.0,0.00085]
[1778353605173,44.99,80872.06,0.0,0.99999,0.0,0.00085]
[1778353605311,44.99,80872.06,0.0,0.99999,0.0,0.00085]
[1778353606304,44.99,80872.02,0.0,0.99999,0.0,0.00085]
[1778353606560,44.99,80872.02,0.0,0.99999,0.0,0.00085]
[1778353606588,44.99,80872.02,0.0,0.99999,0.0,0.00085]
[1778353612228,44.99,80871.04,0.0,0.99999,0.0,0.00086]
[1778353612315,44.99,80871.04,0.0,0.99999,0.0,0.00086]
[1778353619628,44.99,80872.11,0.0,0.99999,0.0,0.00085]
[1778353625670,44.99,80873.36,0.0,0.99999,0.0,0.00085]
[1778353632840,44.99,80873.36,0.0,0.99999,0.0,0.00085]
[1778353633066,44.99,80873.36,0.0,0.99999,0.0,0.00085]
[1778353633322,44.99,80873.36,0.0,0.99999,0.0,0.00085]
[1778353633558,44.99,80873.36,0.0,0.99999,0.0,0.00085]
[1778353633615,44.99,80873.36,0.0,0.99999,0.0,0.00085]
[1778353638762,44.99,80873.78,0.0,0.99999,0.0,0.00085]
[1778353645811,44.99,80873.6,0.0,0.99999,0.0,0.00085]
[1778353650425,44.99,80873.82,0.0,0.99999,0.0,0.00085]
[1778353650564,44.99,80873.82,0.0,0.99999,0.0,0.00085]
[1778353651854,44.99,80873.6,0.0,0.99999,0.0,0.00084]
[1778353656889,44.99,80872.95,0.0,0.99999,0.0,0.00084]
[1778353661924,44.99,80872.23,0.0,0.99999,0.0,0.00084]
[1778353663026,44.99,80872.23,0.0,0.99999,0.0,0.00084]
[1778353663061,44.99,80872.23,0.0,0.99999,0.0,0.00084]
[1778353663232,44.99,80872.23,0.0,0.99999,0.0,0.00084]
[1778353663245,44.99,80872.55,0.0,0.99999,0.0,0.00084]
[1778353663308,44.99,80872.55,0.0,0.99999,0.0,0.00084]
[1778353668973,44.99,80872.87,0.0,0.99999,0.0,0.00084]
[1778353674009,44.99,80872.15,0.0,0.99999,0.0,0.00084]
[1778353679047,44.99,80871.72,0.0,0.99999,0.0,0.00084]
[1778353682068,44.99,80877.22,0.0,0.99999,0.0,0.00083]
[1778353682902,44.99,80877.22,0.0,0.99999,0.0,0.00083]
[1778353683061,44.99,80877.22,0.0,0.99999,0.0,0.00083]
[1778353683075,44.99,80880.09,0.0,0.99999,0.0,0.00082]
[1778353685089,44.99,80885.62,0.0,0.99999,0.0,0.00081]
[1778353685991,44.99,80885.62,0.0,0.99999,0.0,0.00081]
[1778353686060,44.99,80885.62,0.0,0.99999,0.0,0.00081]
[1778353686096,44.99,80890.29,0.0,0.99999,0.0,0.00079]
[1778353686890,44.99,80890.29,0.0,0.99999,0.0,0.00079]
[1778353687060,44.99,80890.29,0.0,0.99999,0.0,0.00079]
[1778353687103,44.99,80891.57,0.0,0.99999,0.0,0.00079]
[1778353692138,44.99,80891.48,0.0,0.99999,0.0,0.00079]
[1778353697173,44.99,80890.95,0.0,0.99999,0.0,0.00079]
[1778353698992,44.99,80890.95,0.0,0.99999,0.0,0.00079]
[1778353699066,44.99,80890.95,0.0,0.99999,0.0,0.00079]
[1778353708251,44.99,80892.4,0.0,0.99999,0.0,0.00079]
[1778353711272,44.99,80892.45,0.0,0.99999,0.0,0.00078]
[1778353713627,44.99,80892.59,0.0,0.99999,0.0,0.00078]
[1778353713812,44.99,80892.59,0.0,0.99999,0.0,0.00078]
[1778353715485,44.99,80892.4,0.0,0.99999,0.0,0.00078]
[1778353715563,44.99,80892.4,0.0,0.99999,0.0,0.00078]
[1778353716307,44.99,80892.17,0.0,0.99999,0.0,0.00078]
[1778353722349,44.99,80892.39,0.0,0.99999,0.0,0.00078]
[1778353727384,44.99,80892.5,0.0,0.99999,0.0,0.00078]
[1778353732112,44.99,80892.35,0.0,0.99999,0.0,0.00078]
[1778353732311,44.99,80892.35,0.0,0.99999,0.0,0.00078]
[1778353733426,44.99,80889.28,0.0,0.99999,0.0,0.00079]
[1778353734433,44.99,80885.49,0.0,0.99999,0.0,0.0008]
[1778353736921,44.99,80884.82,0.0,0.99999,0.0,0.0008]
[1778353737068,44.99,80884.82,0.0,0.99999,0.0,0.0008]
[1778353737168,44.99,80885.1,0.0,0.99999,0.0,0.0008]
[1778353738929,44.99,80885.88,0.0,0.99999,0.0,0.0008]
[1778353739060,44.99,80885.88,0.0,0.99999,0.0,0.0008]
[1778353748531,44.99,80885.66,0.0,0.99999,0.0,0.0008]
[1778353758602,44.99,80885.66,0.0,0.99999,0.0,0.0008]
[1778353761642,44.99,80885.66,0.0,0.99999,0.0,0.0008]
[1778353761814,44.99,80885.66,0.0,0.99999,0.0,0.0008]
[1778353763662,44.99,80885.48,0.0,0.99999,0.0,0.0008]
[1778353763812,44.99,80885.48,0.0,0.99999,0.0,0.0008]
[1778353763912,44.99,80885.59,0.0,0.99999,0.0,0.0008]
[1778353769679,44.99,80885.93,0.0,0.99999,0.0,0.0008]
[1778353775721,44.99,80885.86,0.0,0.99999,0.0,0.00078]
[1778353781763,44.99,80886.26,0.0,0.99999,0.0,0.00078]
[1778353783677,44.99,80886.29,0.0,0.99999,0.0,0.00078]
[1778353783810,44.99,80886.29,0.0,0.99999,0.0,0.00078]
[1778353791878,44.99,80884.2,0.0,0.99999,0.0,0.00079]
[1778353792066,44.99,80884.2,0.0,0.99999,0.0,0.00079]
[1778353794511,44.99,80884.23,0.0,0.99999,0.0,0.00079]
[1778353794565,44.99,80884.23,0.0,0.99999,0.0,0.00079]
[1778353794854,44.99,80883.66,0.0,0.99999,0.0,0.00079]
[1778353799989,44.99,80883.43,0.0,0.99999,0.0,0.00079]
[1778353800058,44.99,80883.43,0.0,0.99999,0.0,0.00079]
[1778353808295,44.99,80882.77,0.0,0.99999,0.0,0.00079]
[1778353808309,44.99,80882.77,0.0,0.99999,0.0,0.00079]
[1778353808953,44.99,80878.57,0.0,0.99999,0.0,0.0008]
[1778353809960,44.99,80876.13,0.0,0.99999,0.0,0.00081]
[1778353810766,44.99,80876.13,0.0,0.99999,0.0,0.00081]
[1778353810811,44.99,80876.13,0.0,0.99999,0.0,0.00081]
[1778353810968,44.99,80876.27,0.0,0.99999,0.0,0.00081]
[1778353811451,44.99,80876.27,0.0,0.99999,0.0,0.00081]
[1778353811558,44.99,80876.27,0.0,0.99999,0.0,0.00081]
[1778353811974,44.99,80873.12,0.0,0.99999,0.0,0.00082]
[1778353816005,44.99,80865.4,0.0,0.99999,0.0,0.00084]
[1778353818912,44.99,80865.87,0.0,0.99999,0.0,0.00084]
[1778353819065,44.99,80865.87,0.0,0.99999,0.0,0.00084]
[1778353819166,44.99,80865.66,0.0,0.99999,0.0,0.00084]
[1778353822395,44.99,80861.95,0.0,0.99999,0.0,0.00085]
[1778353824566,44.99,80861.51,0.0,0.99999,0.0,0.00085]
[1778353826073,44.99,80868.97,0.0,0.99999,0.0,0.00083]
[1778353827080,44.99,80871.69,0.0,0.99999,0.0,0.00082]
[1778353829311,44.99,80872.51,0.0,0.99999,0.0,0.00082]
[1778353829411,44.99,80870.99,0.0,0.99999,0.0,0.00082]
[1778353829564,44.99,80870.99,0.0,0.99999,0.0,0.00082]
[1778353831137,44.99,80872.22,0.0,0.99999,0.0,0.00082]
[1778353831310,44.99,80872.22,0.0,0.99999,0.0,0.00082]
[1778353831409,44.99,80872.24,0.0,0.99999,0.0,0.00081]
[1778353837150,44.99,80872.47,0.0,0.99999,0.0,0.00081]
[1778353842188,44.99,80870.86,0.0,0.99999,0.0,0.00081]
[1778353847223,44.99,80870.95,0.0,0.99999,0.0,0.00081]
[1778353855282,44.99,80871.27,0.0,0.99999,0.0,0.00081]
[1778353860317,44.99,80870.23,0.0,0.99999,0.0,0.00081]
[1778353862922,44.99,80870.43,0.0,0.99999,0.0,0.00081]
[1778353863061,44.99,80870.43,0.0,0.99999,0.0,0.00081]
[1778353863338,44.99,80869.77,0.0,0.99999,0.0,0.00081]
[1778353864277,44.99,80869.77,0.0,0.99999,0.0,0.00081]
[1778353864309,44.99,80869.77,0.0,0.99999,0.0,0.00081]
[1778353869380,44.99,80869.81,0.0,0.99999,0.0,0.00081]
[1778353877436,44.99,80870.33,0.0,0.99999,0.0,0.00081]
[1778353884485,44.99,80870.15,0.0,0.99999,0.0,0.00081]
[1778353889888,44.99,80870.14,0.0,0.99999,0.0,0.00081]
[1778353890064,44.99,80870.14,0.0,0.99999,0.0,0.00081]
[1778353890095,44.99,80870.14,0.0,0.99999,0.0,0.00081]
[1778353890649,44.99,80870.14,0.0,0.99999,0.0,0.00081]
[1778353890813,44.99,80870.14,0.0,0.99999,0.0,0.00081]
[1778353891534,44.99,80870.13,0.0,0.99999,0.0,0.0008]
[1778353896570,44.99,80871.38,0.0,0.99999,0.0,0.0008]
[1778353898698,44.99,80872.64,0.0,0.99999,0.0,0.0008]
[1778353898812,44.99,80872.64,0.0,0.99999,0.0,0.0008]
[1778353899375,44.99,80872.64,0.0,0.99999,0.0,0.0008]
[1778353899409,44.99,80872.13,0.0,0.99999,0.0,0.0008]
[1778353899561,44.99,80872.13,0.0,0.99999,0.0,0.0008]
[1778353913417,44.99,80872.2,0.0,0.99999,0.0,0.0008]
[1778353913560,44.99,80872.2,0.0,0.99999,0.0,0.0008]
[1778353913769,44.99,80872.2,0.0,0.99999,0.0,0.0008]
[1778353913809,44.99,80872.2,0.0,0.99999,0.0,0.0008]
[1778353913870,44.99,80872.2,0.0,0.99999,0.0,0.0008]
[1778353921744,44.99,80872.54,0.0,0.99999,0.0,0.0008]
[1778353927786,44.99,80872.71,0.0,0.99999,0.0,0.0008]
[1778353932821,44.99,80871.79,0.0,0.99999,0.0,0.0008]
[1778353939870,44.99,80872.39,0.0,0.99999,0.0,0.0008]
[1778353944905,44.99,80872.2,0.0,0.99999,0.0,0.0008]
[1778353954975,44.99,80872.2,0.0,0.99999,0.0,0.00079]
[1778353963342,44.99,80872.2,0.0,0.99999,0.0,0.00079]
[1778353971089,44.99,80872.13,0.0,0.99999,0.0,0.00079]
[1778353975117,44.99,80874.21,0.0,0.99999,0.0,0.00078]
[1778353976124,44.99,80878.31,0.0,0.99999,0.0,0.00077]
[1778353977771,44.99,80879.06,0.0,0.99999,0.0,0.00077]
[1778353977812,44.99,80879.06,0.0,0.99999,0.0,0.00077]
[1778353978138,44.99,80879.81,0.0,0.99999,0.0,0.00077]
[1778353978819,44.99,80879.81,0.0,0.99999,0.0,0.00077]
[1778353979063,44.99,80879.81,0.0,0.99999,0.0,0.00077]
[1778353984180,44.99,80882.04,0.0,0.99999,0.0,0.00076]
[1778353986806,44.99,80881.9,0.0,0.99999,0.0,0.00076]
[1778353987060,44.99,80881.9,0.0,0.99999,0.0,0.00076]
[1778353987221,44.99,80881.9,0.0,0.99999,0.0,0.00076]
[1778353987313,44.99,80881.9,0.0,0.99999,0.0,0.00076]
[1778353987411,44.99,80881.93,0.0,0.99999,0.0,0.00076]
[1778353997271,44.99,80881.44,0.0,0.99999,0.0,0.00077]
[1778354002306,44.99,80881.85,0.0,0.99999,0.0,0.00076]
[1778354007341,44.99,80881.66,0.0,0.99999,0.0,0.00076]
[1778354008646,44.99,80881.91,0.0,0.99999,0.0,0.00076]
[1778354008813,44.99,80881.91,0.0,0.99999,0.0,0.00076]
[1778354009483,44.99,80881.91,0.0,0.99999,0.0,0.00076]
[1778354009559,44.99,80881.91,0.0,0.99999,0.0,0.00076]
[1778354009585,44.99,80881.91,0.0,0.99999,0.0,0.00076]
[1778354012376,44.99,80881.94,0.0,0.99999,0.0,0.00075]
[1778354015679,44.99,80881.07,0.0,0.99999,0.0,0.00076]
[1778354015811,44.99,80881.07,0.0,0.99999,0.0,0.00076]
[1778354016404,44.99,80880.72,0.0,0.99999,0.0,0.00076]
[1778354018848,44.99,80881.0,0.0,0.99999,0.0,0.00076]
[1778354019072,44.99,80881.0,0.0,0.99999,0.0,0.00076]
[1778354021439,44.99,80883.65,0.0,0.99999,0.0,0.00075]
[1778354027481,44.99,80884.62,0.0,0.99999,0.0,0.00075]
[1778354030080,44.99,80885.25,0.0,0.99999,0.0,0.00075]
[1778354030312,44.99,80885.25,0.0,0.99999,0.0,0.00075]
[1778354030502,44.99,80885.27,0.0,0.99999,0.0,0.00075]
[1778354031002,44.99,80885.27,0.0,0.99999,0.0,0.00075]
[1778354031061,44.99,80885.27,0.0,0.99999,0.0,0.00075]
[1778354036544,44.99,80884.58,0.0,0.99999,0.0,0.00075]
[1778354041579,44.99,80884.61,0.0,0.99999,0.0,0.00075]
[1778354046614,44.99,80884.33,0.0,0.99999,0.0,0.00075]
[1778354051649,44.99,80883.12,0.0,0.99999,0.0,0.00075]
[1778354053098,44.99,80883.12,0.0,0.99999,0.0,0.00075]
[1778354053312,44.99,80883.12,0.0,0.99999,0.0,0.00075]
[1778354053413,44.99,80883.22,0.0,0.99999,0.0,0.00075]
[1778354053866,44.99,80883.22,0.0,0.99999,0.0,0.00075]
[1778354054065,44.99,80883.22,0.0,0.99999,0.0,0.00075]
[1778354059706,44.99,80883.57,0.0,0.99999,0.0,0.00075]
[1778354065748,44.99,80883.77,0.0,0.99999,0.0,0.00075]
[1778354070783,44.99,80883.77,0.0,0.99999,0.0,0.00075]
[1778354071790,44.99,80883.79,0.0,0.99999,0.0,0.00074]
[1778354077832,44.99,80883.87,0.0,0.99999,0.0,0.00074]
[1778354082867,44.99,80884.02,0.0,0.99999,0.0,0.00074]
[1778354086223,44.99,80883.57,0.0,0.99999,0.0,0.00074]
[1778354086311,44.99,80883.57,0.0,0.99999,0.0,0.00074]
[1778354086318,44.99,80883.55,0.0,0.99999,0.0,0.00074]
[1778354086970,44.99,80883.55,0.0,0.99999,0.0,0.00074]
[1778354087064,44.99,80883.55,0.0,0.99999,0.0,0.00074]
[1778354092938,44.99,80883.37,0.0,0.99999,0.0,0.00074]
[1778354103008,44.99,80883.42,0.0,0.99999,0.0,0.00074]
[1778354107883,44.99,80883.48,0.0,0.99999,0.0,0.00074]
[1778354108059,44.99,80883.48,0.0,0.99999,0.0,0.00074]
[1778354108115,44.99,80883.52,0.0,0.99999,0.0,0.00074]
[1778354108818,44.99,80883.52,0.0,0.99999,0.0,0.00074]
[1778354109062,44.99,80883.52,0.0,0.99999,0.0,0.00074]
[1778354114085,44.99,80878.09,0.0,0.99999,0.0,0.00075]
[1778354115357,44.99,80878.09,0.0,0.99999,0.0,0.00075]
[1778354115566,44.99,80878.09,0.0,0.99999,0.0,0.00075]
[1778354115667,44.99,80874.68,0.0,0.99999,0.0,0.00076]
[1778354116439,44.99,80874.68,0.0,0.99999,0.0,0.00076]
[1778354116564,44.99,80874.68,0.0,0.99999,0.0,0.00076]
[1778354116598,44.99,80871.54,0.0,0.99999,0.0,0.00077]
[1778354119120,44.99,80869.46,0.0,0.99999,0.0,0.00077]
[1778354123414,44.99,80868.85,0.0,0.99999,0.0,0.00078]
[1778354123559,44.99,80868.85,0.0,0.99999,0.0,0.00078]
[1778354123652,44.99,80868.85,0.0,0.99999,0.0,0.00078]
[1778354123703,44.99,80868.99,0.0,0.99999,0.0,0.00077]
[1778354123812,44.99,80868.99,0.0,0.99999,0.0,0.00077]
[1778354129190,44.99,80868.62,0.0,0.99999,0.0,0.00078]
[1778354131204,44.99,80868.43,0.0,0.99999,0.0,0.00077]
[1778354136239,44.99,80868.31,0.0,0.99999,0.0,0.00077]
[1778354141274,44.99,80868.26,0.0,0.99999,0.0,0.00077]
[1778354144436,44.99,80867.12,0.0,0.99999,0.0,0.00077]
[1778354144560,44.99,80867.12,0.0,0.99999,0.0,0.00077]
[1778354144659,44.99,80867.05,0.0,0.99999,0.0,0.00077]
[1778354145301,44.99,80867.05,0.0,0.99999,0.0,0.00077]
[1778354145312,44.99,80867.05,0.0,0.99999,0.0,0.00077]
[1778354160407,44.99,80867.92,0.0,0.99999,0.0,0.00077]
[1778354162338,44.99,80867.92,0.0,0.99999,0.0,0.00077]
[1778354162561,44.99,80867.92,0.0,0.99999,0.0,0.00077]
[1778354162662,44.99,80867.96,0.0,0.99999,0.0,0.00077]
[1778354163161,44.99,80867.96,0.0,0.99999,0.0,0.00077]
[1778354163317,44.99,80867.96,0.0,0.99999,0.0,0.00077]
[1778354169470,44.99,80868.11,0.0,0.99999,0.0,0.00077]
[1778354174756,44.99,80868.17,0.0,0.99999,0.0,0.00077]
[1778354174811,44.99,80868.17,0.0,0.99999,0.0,0.00077]
[1778354174857,44.99,80868.17,0.0,0.99999,0.0,0.00077]
[1778354175864,44.99,80868.17,0.0,0.99999,0.0,0.00077]
[1778354176063,44.99,80868.17,0.0,0.99999,0.0,0.00077]
[1778354181554,44.99,80868.53,0.0,0.99999,0.0,0.00077]
[1778354187628,44.99,80868.58,0.0,0.99999,0.0,0.00077]
[1778354187814,44.99,80868.58,0.0,0.99999,0.0,0.00077]
[1778354191624,44.99,80868.45,0.0,0.99999,0.0,0.00076]
[1778354192999,44.99,80868.38,0.0,0.99999,0.0,0.00076]
[1778354193067,44.99,80868.38,0.0,0.99999,0.0,0.00076]
[1778354193638,44.99,80868.19,0.0,0.99999,0.0,0.00076]
[1778354197998,44.99,80868.12,0.0,0.99999,0.0,0.00076]
[1778354198065,44.99,80868.12,0.0,0.99999,0.0,0.00076]
[1778354200687,44.99,80857.52,0.0,0.99999,0.0,0.00078]
[1778354201748,44.99,80857.52,0.0,0.99999,0.0,0.00078]
[1778354201811,44.99,80857.52,0.0,0.99999,0.0,0.00078]
[1778354201694,44.99,80855.92,0.0,0.99999,0.0,0.00079]
[1778354202701,44.99,80855.08,0.0,0.99999,0.0,0.00079]
[1778354203065,44.99,80855.08,0.0,0.99999,0.0,0.00079]
[1778354208743,44.99,80854.94,0.0,0.99999,0.0,0.00079]
[1778354213778,44.99,80855.33,0.0,0.99999,0.0,0.00079]
[1778354223848,44.99,80855.36,0.0,0.99999,0.0,0.00079]
[1778354225807,44.99,80855.36,0.0,0.99999,0.0,0.00079]
[1778354226060,44.99,80854.85,0.0,0.99999,0.0,0.00079]
[1778354226159,44.99,80854.78,0.0,0.99999,0.0,0.00079]
[1778354226988,44.99,80854.78,0.0,0.99999,0.0,0.00079]
[1778354227067,44.99,80854.78,0.0,0.99999,0.0,0.00079]
[1778354230897,44.99,80850.59,0.0,0.99999,0.0,0.0008]
[1778354232205,44.99,80850.59,0.0,0.99999,0.0,0.0008]
[1778354232308,44.99,80845.22,0.0,0.99999,0.0,0.00081]
[1778354233563,44.99,80837.6,0.0,0.99999,0.0,0.00083]
[1778354234925,44.99,80835.65,0.0,0.99999,0.0,0.00084]
[1778354235862,44.99,80835.65,0.0,0.99999,0.0,0.00084]
[1778354236272,44.99,80835.65,0.0,0.99999,0.0,0.00084]
[1778354236620,44.99,80835.65,0.0,0.99999,0.0,0.00084]
[1778354236668,44.99,80836.3,0.0,0.99999,0.0,0.00084]
[1778354236939,44.99,80837.66,0.0,0.99999,0.0,0.00083]
[1778354241976,44.99,80836.44,0.0,0.99999,0.0,0.00084]
[1778354244971,44.99,80836.24,0.0,0.99999,0.0,0.00084]
[1778354245065,44.99,80836.24,0.0,0.99999,0.0,0.00084]
[1778354245105,44.99,80835.97,0.0,0.99999,0.0,0.00084]
[1778354246120,44.99,80835.97,0.0,0.99999,0.0,0.00084]
[1778354246313,44.99,80835.97,0.0,0.99999,0.0,0.00084]
[1778354252046,44.99,80836.58,0.0,0.99999,0.0,0.00083]
[1778354257081,44.99,80836.08,0.0,0.99999,0.0,0.00083]
[1778354262120,44.99,80835.82,0.0,0.99999,0.0,0.00083]
[1778354262278,44.99,80835.82,0.0,0.99999,0.0,0.00083]
[1778354262334,44.99,80835.82,0.0,0.99999,0.0,0.00083]
[1778354263005,44.99,80835.82,0.0,0.99999,0.0,0.00083]
[1778354263060,44.99,80835.82,0.0,0.99999,0.0,0.00083]
[1778354265137,44.99,80834.19,0.0,0.99999,0.0,0.00083]
[1778354267151,44.99,80828.78,0.0,0.99999,0.0,0.00085]
[1778354268122,44.99,80828.78,0.0,0.99999,0.0,0.00085]
[1778354268316,44.99,80828.78,0.0,0.99999,0.0,0.00085]
[1778354268347,44.99,80826.85,0.0,0.99999,0.0,0.00085]
[1778354269396,44.99,80826.85,0.0,0.99999,0.0,0.00085]
[1778354269565,44.99,80826.85,0.0,0.99999,0.0,0.00085]
[1778354274492,44.99,80826.47,0.0,0.99999,0.0,0.00085]
[1778354274560,44.99,80826.47,0.0,0.99999,0.0,0.00085]
[1778354274582,44.99,80825.17,0.0,0.99999,0.0,0.00086]
[1778354275208,44.99,80822.88,0.0,0.99999,0.0,0.00086]
[1778354277101,44.99,80823.88,0.0,0.99999,0.0,0.00086]
[1778354277314,44.99,80823.88,0.0,0.99999,0.0,0.00086]
[1778354277412,44.99,80826.47,0.0,0.99999,0.0,0.00085]
[1778354278229,44.99,80828.05,0.0,0.99999,0.0,0.00085]
[1778354280243,44.99,80826.6,0.0,0.99999,0.0,0.00085]
[1778354282383,44.99,80827.58,0.0,0.99999,0.0,0.00085]
[1778354282560,44.99,80827.58,0.0,0.99999,0.0,0.00085]
[1778354282624,44.99,80831.49,0.0,0.99999,0.0,0.00084]
[1778354283264,44.99,80833.54,0.0,0.99999,0.0,0.00083]
[1778354284054,44.99,80833.54,0.0,0.99999,0.0,0.00083]
[1778354284319,44.99,80833.54,0.0,0.99999,0.0,0.00083]
[1778354284321,44.99,80835.6,0.0,0.99999,0.0,0.00083]
[1778354290313,44.99,80835.89,0.0,0.99999,0.0,0.00083]
[1778354291129,44.99,80835.89,0.0,0.99999,0.0,0.00083]
[1778354291311,44.99,80835.89,0.0,0.99999,0.0,0.00083]
[1778354297844,44.99,80836.0,0.0,0.99999,0.0,0.00083]
[1778354298059,44.99,80836.23,0.0,0.99999,0.0,0.00083]
[1778354298369,44.99,80835.8,0.0,0.99999,0.0,0.00083]
[1778354303404,44.99,80836.44,0.0,0.99999,0.0,0.00083]
[1778354304041,44.99,80836.44,0.0,0.99999,0.0,0.00083]
[1778354304063,44.99,80836.44,0.0,0.99999,0.0,0.00083]
[1778354308439,44.99,80838.03,0.0,0.99999,0.0,0.00082]
[1778354313474,44.99,80837.82,0.0,0.99999,0.0,0.00081]
[1778354318120,44.99,80837.86,0.0,0.99999,0.0,0.00081]
[1778354318310,44.99,80837.86,0.0,0.99999,0.0,0.00081]
[1778354318509,44.99,80837.47,0.0,0.99999,0.0,0.00081]
[1778354319516,44.99,80837.47,0.0,0.99999,0.0,0.00081]
[1778354319562,44.99,80837.47,0.0,0.99999,0.0,0.00081]
[1778354320523,44.99,80836.03,0.0,0.99999,0.0,0.00082]
[1778354326565,44.99,80836.74,0.0,0.99999,0.0,0.00081]
[1778354328144,44.99,80836.74,0.0,0.99999,0.0,0.00081]
[1778354328311,44.99,80836.74,0.0,0.99999,0.0,0.00081]
[1778354328579,44.99,80837.04,0.0,0.99999,0.0,0.00081]
[1778354329487,44.99,80837.04,0.0,0.99999,0.0,0.00081]
[1778354329564,44.99,80837.04,0.0,0.99999,0.0,0.00081]
[1778354334621,44.99,80837.04,0.0,0.99999,0.0,0.00081]
[1778354339656,44.99,80837.21,0.0,0.99999,0.0,0.00081]
[1778354345698,44.99,80837.04,0.0,0.99999,0.0,0.00081]
[1778354346705,44.99,80838.09,0.0,0.99999,0.0,0.00081]
[1778354347026,44.99,80838.09,0.0,0.99999,0.0,0.00081]
[1778354347061,44.99,80838.09,0.0,0.99999,0.0,0.00081]
[1778354347712,44.99,80836.96,0.0,0.99999,0.0,0.00081]
[1778354348620,44.99,80836.96,0.0,0.99999,0.0,0.00081]
[1778354348812,44.99,80836.96,0.0,0.99999,0.0,0.00081]
[1778354357782,44.99,80837.81,0.0,0.99999,0.0,0.00081]
[1778354358035,44.99,80837.81,0.0,0.99999,0.0,0.00081]
[1778354358060,44.99,80837.81,0.0,0.99999,0.0,0.00081]
[1778354358789,44.99,80838.23,0.0,0.99999,0.0,0.00081]
[1778354359709,44.99,80838.23,0.0,0.99999,0.0,0.00081]
[1778354359814,44.99,80838.23,0.0,0.99999,0.0,0.00081]
[1778354361608,44.99,80838.72,0.0,0.99999,0.0,0.00081]
[1778354361810,44.99,80838.72,0.0,0.99999,0.0,0.00081]
[1778354361910,44.99,80839.19,0.0,0.99999,0.0,0.00081]
[1778354362817,44.99,80838.25,0.0,0.99999,0.0,0.00081]
[1778354363092,44.99,80838.25,0.0,0.99999,0.0,0.00081]
[1778354363315,44.99,80838.25,0.0,0.99999,0.0,0.00081]
[1778354363824,44.99,80839.11,0.0,0.99999,0.0,0.00081]
[1778354366845,44.99,80847.07,0.0,0.99999,0.0,0.00079]
[1778354367852,44.99,80852.37,0.0,0.99999,0.0,0.00077]
[1778354368859,44.99,80854.6,0.0,0.99999,0.0,0.00077]
[1778354369754,44.99,80854.6,0.0,0.99999,0.0,0.00077]
[1778354369809,44.99,80854.6,0.0,0.99999,0.0,0.00077]
[1778354369866,44.99,80860.4,0.0,0.99999,0.0,0.00076]
[1778354373895,44.99,80864.85,0.0,0.99999,0.0,0.00073]
[1778354375909,44.99,80866.95,0.0,0.99999,0.0,0.00073]
[1778354376310,44.99,80866.95,0.0,0.99999,0.0,0.00073]
[1778354376448,44.99,80866.95,0.0,0.99999,0.0,0.00073]
[1778354376559,44.99,80866.95,0.0,0.99999,0.0,0.00073]
[1778354376916,44.99,80868.44,0.0,0.99999,0.0,0.00073]
[1778354378930,44.99,80871.09,0.0,0.99999,0.0,0.00072]
[1778354379937,44.99,80877.07,0.0,1.0,0.0,0.00071]
[1778354380945,44.99,80884.78,0.0,1.0,0.0,0.00069]
[1778354381898,44.99,80884.78,0.0,1.0,0.0,0.00069]
[1778354381951,44.99,80886.67,0.0,1.0,0.0,0.00069]
[1778354382060,44.99,80886.67,0.0,1.0,0.0,0.00069]
[1778354383965,44.99,80883.64,0.0,1.0,0.0,0.00069]
[1778354384972,44.99,80881.25,0.0,1.0,0.0,0.0007]
[1778354385576,44.99,80881.25,0.0,1.0,0.0,0.0007]
[1778354385814,44.99,80881.25,0.0,1.0,0.0,0.0007]
[1778354386531,44.99,80880.27,0.0,1.0,0.0,0.0007]
[1778354386562,44.99,80880.27,0.0,1.0,0.0,0.0007]
[1778354386986,44.99,80880.4,0.0,1.0,0.0,0.0007]
[1778354392022,44.99,80881.55,0.0,1.0,0.0,0.0007]
[1778354397057,44.99,80884.79,0.0,1.0,0.0,0.00069]
[1778354398363,44.99,80884.79,0.0,1.0,0.0,0.00069]
[1778354398560,44.99,80884.79,0.0,1.0,0.0,0.00069]
[1778354400078,44.99,80888.89,0.0,1.0,0.0,0.00068]
[1778354401085,44.99,80891.3,0.0,1.0,0.0,0.00068]
[1778354408134,44.99,80891.2,0.0,1.0,0.0,0.00068]
[1778354410100,44.99,80891.2,0.0,1.0,0.0,0.00068]
[1778354410213,44.99,80891.2,0.0,1.0,0.0,0.00068]
[1778354411458,44.99,80891.23,0.0,1.0,0.0,0.00068]
[1778354411561,44.99,80891.23,0.0,1.0,0.0,0.00068]
[1778354411661,44.99,80891.23,0.0,1.0,0.0,0.00068]
[1778354415183,44.99,80887.28,0.0,1.0,0.0,0.00068]
[1778354416915,44.99,80887.28,0.0,1.0,0.0,0.00068]
[1778354416990,44.99,80885.47,0.0,1.0,0.0,0.00069]
[1778354417060,44.99,80885.47,0.0,1.0,0.0,0.00069]
[1778354424246,44.99,80883.72,0.0,1.0,0.0,0.00069]
[1778354425318,44.99,80883.72,0.0,1.0,0.0,0.00069]
[1778354425566,44.99,80883.72,0.0,1.0,0.0,0.00069]
[1778354427226,44.99,80883.13,0.0,1.0,0.0,0.00069]
[1778354427310,44.99,80883.13,0.0,1.0,0.0,0.00069]
[1778354427328,44.99,80880.49,0.0,1.0,0.0,0.0007]
[1778354430288,44.99,80878.07,0.0,1.0,0.0,0.0007]
[1778354431295,44.99,80877.8,0.0,1.0,0.0,0.0007]
[1778354436279,44.99,80876.81,0.0,1.0,0.0,0.0007]
[1778354436311,44.99,80876.81,0.0,1.0,0.0,0.0007]
[1778354440358,44.99,80880.23,0.0,1.0,0.0,0.00069]
[1778354445393,44.99,80880.75,0.0,1.0,0.0,0.00069]
[1778354450428,44.99,80879.78,0.0,1.0,0.0,0.00069]
[1778354456471,44.99,80879.91,0.0,1.0,0.0,0.00069]
[1778354459380,44.99,80879.79,0.0,1.0,0.0,0.00069]
[1778354459566,44.99,80879.79,0.0,1.0,0.0,0.00069]
[1778354461657,44.99,80879.79,0.0,1.0,0.0,0.00069]
[1778354461813,44.99,80879.79,0.0,1.0,0.0,0.00069]
[1778354461894,44.99,80879.91,0.0,1.0,0.0,0.00069]
[1778354476629,44.99,80879.66,0.0,1.0,0.0,0.00069]
[1778354478291,44.99,80879.47,0.0,1.0,0.0,0.00069]
[1778354478311,44.99,80879.47,0.0,1.0,0.0,0.00069]
[1778354487706,44.99,80879.65,0.0,1.0,0.0,0.00069]
[1778354493748,44.99,80879.22,0.0,1.0,0.0,0.00068]
[1778354495762,44.99,80885.38,0.0,1.0,0.0,0.00067]
[1778354496769,44.99,80894.3,0.0,1.0,0.0,0.00065]
[1778354497480,44.99,80894.3,0.0,1.0,0.0,0.00065]
[1778354497562,44.99,80894.3,0.0,1.0,0.0,0.00065]
[1778354497776,44.99,80899.56,0.0,1.0,0.0,0.00064]
[1778354500276,44.99,80900.09,0.0,1.0,0.0,0.00064]
[1778354500309,44.99,80900.09,0.0,1.0,0.0,0.00064]
[1778354503818,44.99,80900.06,0.0,1.0,0.0,0.00064]
[1778354505943,44.99,80901.8,0.0,1.0,0.0,0.00064]
[1778354506060,44.99,80901.8,0.0,1.0,0.0,0.00064]
[1778354506038,44.99,80903.8,0.0,1.0,0.0,0.00063]
[1778354516909,44.99,80903.35,0.0,1.0,0.0,0.00063]
[1778354518824,44.99,80902.8,0.0,1.0,0.0,0.00063]
[1778354519058,44.99,80902.8,0.0,1.0,0.0,0.00063]
[1778354521047,44.99,80903.0,0.0,1.0,0.0,0.00063]
[1778354521061,44.99,80903.0,0.0,1.0,0.0,0.00063]
[1778354521944,44.99,80903.68,0.0,1.0,0.0,0.00063]
[1778354526979,44.99,80903.61,0.0,1.0,0.0,0.00063]
[1778354528307,44.99,80902.71,0.0,1.0,0.0,0.00063]
[1778354528565,44.99,80902.71,0.0,1.0,0.0,0.00063]
[1778354532015,44.99,80904.64,0.0,1.0,0.0,0.00063]
[1778354532259,44.99,80904.64,0.0,1.0,0.0,0.00063]
[1778354532310,44.99,80904.64,0.0,1.0,0.0,0.00063]
[1778354533021,44.99,80904.65,0.0,1.0,0.0,0.00063]
[1778354541077,44.99,80904.9,0.0,1.0,0.0,0.00063]
[1778354541788,44.99,80904.9,0.0,1.0,0.0,0.00063]
[1778354541807,44.99,80904.9,0.0,1.0,0.0,0.00063]
[1778354547119,44.99,80906.54,0.0,1.0,0.0,0.00063]
[1778354549021,44.99,80906.35,0.0,1.0,0.0,0.00063]
[1778354549062,44.99,80906.35,0.0,1.0,0.0,0.00063]
[1778354550750,44.99,80907.19,0.0,1.0,0.0,0.00062]
[1778354550810,44.99,80907.19,0.0,1.0,0.0,0.00062]
[1778354551147,44.99,80907.29,0.0,1.0,0.0,0.00062]
[1778354556182,44.99,80907.29,0.0,1.0,0.0,0.00062]
[1778354563232,44.99,80907.33,0.0,1.0,0.0,0.00062]
[1778354571965,44.99,80907.51,0.0,1.0,0.0,0.00062]
[1778354572063,44.99,80907.51,0.0,1.0,0.0,0.00062]
[1778354579756,44.99,80907.51,0.0,1.0,0.0,0.00062]
[1778354579809,44.99,80907.51,0.0,1.0,0.0,0.00062]
[1778354582602,44.99,80907.33,0.0,1.0,0.0,0.00062]
[1778354582812,44.99,80907.33,0.0,1.0,0.0,0.00062]
[1778354582813,44.99,80907.33,0.0,1.0,0.0,0.00062]
[1778354590758,44.99,80908.03,0.0,1.0,0.0,0.00061]
[1778354596464,44.99,80909.46,0.0,1.0,0.0,0.00061]
[1778354597401,44.99,80909.46,0.0,1.0,0.0,0.00061]
[1778354597563,44.99,80909.46,0.0,1.0,0.0,0.00061]
[1778354597660,44.99,80908.66,0.0,1.0,0.0,0.00061]
[1778354603513,44.99,80909.27,0.0,1.0,0.0,0.00061]
[1778354608548,44.99,80909.48,0.0,1.0,0.0,0.00061]
[1778354617611,44.99,80911.16,0.0,1.0,0.0,0.0006]
[1778354625667,44.99,80911.23,0.0,1.0,0.0,0.0006]
[1778354635741,44.99,80911.23,0.0,1.0,0.0,0.0006]
[1778354639769,44.99,80905.7,0.0,1.0,0.0,0.00061]
[1778354651853,44.99,80897.09,0.0,1.0,0.0,0.00063]
[1778354652860,44.99,80894.4,0.0,1.0,0.0,0.00063]
[1778354653868,44.99,80891.72,0.0,1.0,0.0,0.00064]
[1778354658902,44.99,80890.85,0.0,1.0,0.0,0.00064]
[1778354661593,44.99,80890.45,0.0,1.0,0.0,0.00064]
[1778354661812,44.99,80890.45,0.0,1.0,0.0,0.00064]
[1778354661815,44.99,80890.45,0.0,1.0,0.0,0.00064]
[1778354666834,44.99,80890.54,0.0,1.0,0.0,0.00064]
[1778354670186,44.99,80890.54,0.0,1.0,0.0,0.00064]
[1778354670286,44.99,80884.64,0.0,1.0,0.0,0.00065]
[1778354670986,44.99,80882.39,0.0,1.0,0.0,0.00066]
[1778354671316,44.99,80882.39,0.0,1.0,0.0,0.00065]
[1778354672312,44.99,80882.39,0.0,1.0,0.0,0.00065]
[1778354673000,44.99,80884.53,0.0,1.0,0.0,0.00064]
[1778354674007,44.99,80891.95,0.0,1.0,0.0,0.00063]
[1778354676141,44.99,80891.77,0.0,1.0,0.0,0.00063]
[1778354676242,44.99,80892.86,0.0,1.0,0.0,0.00063]
[1778354676313,44.99,80892.86,0.0,1.0,0.0,0.00063]
[1778354678525,44.99,80891.2,0.0,1.0,0.0,0.00063]
[1778354678559,44.99,80891.2,0.0,1.0,0.0,0.00063]
[1778354679042,44.99,80887.49,0.0,1.0,0.0,0.00064]
[1778354680049,44.99,80885.64,0.0,1.0,0.0,0.00064]
[1778354681056,44.99,80883.95,0.0,1.0,0.0,0.00065]
[1778354681966,44.99,80883.95,0.0,1.0,0.0,0.00065]
[1778354682063,44.99,80883.95,0.0,1.0,0.0,0.00065]
[1778354682108,44.99,80884.82,0.0,1.0,0.0,0.00064]
[1778354682651,44.99,80884.82,0.0,1.0,0.0,0.00064]
[1778354682807,44.99,80884.82,0.0,1.0,0.0,0.00064]
[1778354688105,44.99,80881.13,0.0,1.0,0.0,0.00065]
[1778354688444,44.99,80881.13,0.0,1.0,0.0,0.00065]
[1778354688560,44.99,80881.13,0.0,1.0,0.0,0.00065]
[1778354689112,44.99,80881.53,0.0,1.0,0.0,0.00065]
[1778354689439,44.99,80881.53,0.0,1.0,0.0,0.00065]
[1778354689559,44.99,80881.53,0.0,1.0,0.0,0.00065]
[1778354692133,44.99,80879.62,0.0,1.0,0.0,0.00065]
[1778354696161,44.99,80875.1,0.0,1.0,0.0,0.00066]
[1778354698749,44.99,80874.45,0.0,1.0,0.0,0.00067]
[1778354698810,44.99,80874.45,0.0,1.0,0.0,0.00067]
[1778354699182,44.99,80874.48,0.0,1.0,0.0,0.00067]
[1778354699707,44.99,80874.48,0.0,1.0,0.0,0.00067]
[1778354699809,44.99,80874.48,0.0,1.0,0.0,0.00067]
[1778354705226,44.99,80875.68,0.0,1.0,0.0,0.00066]
[1778354710261,44.99,80863.88,0.0,1.0,0.0,0.00069]
[1778354711269,44.99,80851.09,0.0,0.99999,0.0,0.00072]
[1778354712276,44.99,80848.78,0.0,0.99999,0.0,0.00072]
[1778354714741,44.99,80848.73,0.0,0.99999,0.0,0.00072]
[1778354714811,44.99,80848.73,0.0,0.99999,0.0,0.00072]
[1778354715297,44.99,80848.72,0.0,0.99999,0.0,0.00072]
[1778354715868,44.99,80848.72,0.0,0.99999,0.0,0.00072]
[1778354716061,44.99,80848.72,0.0,0.99999,0.0,0.00072]
[1778354721339,44.99,80847.93,0.0,0.99999,0.0,0.00072]
[1778354726794,44.99,80847.27,0.0,0.99999,0.0,0.00073]
[1778354726811,44.99,80847.27,0.0,0.99999,0.0,0.00073]
[1778354726895,44.99,80847.26,0.0,0.99999,0.0,0.00073]
[1778354728001,44.99,80847.26,0.0,0.99999,0.0,0.00073]
[1778354728059,44.99,80847.26,0.0,0.99999,0.0,0.00073]
[1778354728388,44.99,80842.05,0.0,0.99999,0.0,0.00074]
[1778354729395,44.99,80838.33,0.0,0.99999,0.0,0.00075]
[1778354730991,44.99,80838.33,0.0,0.99999,0.0,0.00075]
[1778354731064,44.99,80838.33,0.0,0.99999,0.0,0.00075]
[1778354731148,44.99,80836.45,0.0,0.99999,0.0,0.00074]
[1778354732231,44.99,80836.45,0.0,0.99999,0.0,0.00074]
[1778354732312,44.99,80836.45,0.0,0.99999,0.0,0.00074]
[1778354733423,44.99,80830.32,0.0,0.99999,0.0,0.00076]
[1778354734430,44.99,80827.45,0.0,0.99999,0.0,0.00076]
[1778354736287,44.99,80827.45,0.0,0.99999,0.0,0.00076]
[1778354736311,44.99,80827.45,0.0,0.99999,0.0,0.00076]
[1778354737197,44.99,80828.55,0.0,0.99999,0.0,0.00076]
[1778354737308,44.99,80828.55,0.0,0.99999,0.0,0.00076]
[1778354737298,44.99,80827.93,0.0,0.99999,0.0,0.00076]
[1778354742486,44.99,80827.26,0.0,0.99999,0.0,0.00076]
[1778354746425,44.99,80825.93,0.0,0.99999,0.0,0.00077]
[1778354746561,44.99,80825.93,0.0,0.99999,0.0,0.00077]
[1778354746580,44.99,80825.73,0.0,0.99999,0.0,0.00077]
[1778354747392,44.99,80825.73,0.0,0.99999,0.0,0.00077]
[1778354747563,44.99,80825.73,0.0,0.99999,0.0,0.00077]
[1778354748528,44.99,80823.55,0.0,0.99999,0.0,0.00077]
[1778354749535,44.99,80821.92,0.0,0.99999,0.0,0.00078]
[1778354754577,44.99,80821.52,0.0,0.99999,0.0,0.00078]
[1778354756900,44.99,80821.48,0.0,0.99999,0.0,0.00078]
[1778354757064,44.99,80821.48,0.0,0.99999,0.0,0.00078]
[1778354757163,44.99,80821.48,0.0,0.99999,0.0,0.00078]
[1778354757599,44.99,80821.48,0.0,0.99999,0.0,0.00078]
[1778354757811,44.99,80821.48,0.0,0.99999,0.0,0.00078]
[1778354763640,44.99,80822.44,0.0,0.99999,0.0,0.00078]
[1778354765005,44.99,80822.44,0.0,0.99999,0.0,0.00078]
[1778354765062,44.99,80822.44,0.0,0.99999,0.0,0.00078]
[1778354765137,44.99,80822.47,0.0,0.99999,0.0,0.00078]
[1778354765787,44.99,80822.47,0.0,0.99999,0.0,0.00078]
[1778354765813,44.99,80822.47,0.0,0.99999,0.0,0.00078]
[1778354768675,44.99,80819.07,0.0,0.99999,0.0,0.00078]
[1778354770480,44.99,80819.67,0.0,0.99999,0.0,0.00078]
[1778354770561,44.99,80819.67,0.0,0.99999,0.0,0.00078]
[1778354770689,44.99,80818.92,0.0,0.99999,0.0,0.00078]
[1778354771486,44.99,80818.92,0.0,0.99999,0.0,0.00078]
[1778354771564,44.99,80818.92,0.0,0.99999,0.0,0.00078]
[1778354776731,44.99,80820.24,0.0,0.99999,0.0,0.00078]
[1778354778745,44.99,80822.06,0.0,0.99999,0.0,0.00078]
[1778354780600,44.99,80822.09,0.0,0.99999,0.0,0.00078]
[1778354780814,44.99,80822.09,0.0,0.99999,0.0,0.00078]
[1778354780830,44.99,80822.73,0.0,0.99999,0.0,0.00077]
[1778354781697,44.99,80822.73,0.0,0.99999,0.0,0.00077]
[1778354781812,44.99,80822.73,0.0,0.99999,0.0,0.00077]
[1778354789822,44.99,80823.09,0.0,0.99999,0.0,0.00077]
[1778354791836,44.99,80823.02,0.0,0.99999,0.0,0.00076]
[1778354797710,44.99,80822.99,0.0,0.99999,0.0,0.00076]
[1778354797814,44.99,80822.99,0.0,0.99999,0.0,0.00076]
[1778354797824,44.99,80822.99,0.0,0.99999,0.0,0.00076]
[1778354798061,44.99,80822.99,0.0,0.99999,0.0,0.00076]
[1778354798090,44.99,80822.99,0.0,0.99999,0.0,0.00076]
[1778354802913,44.99,80820.16,0.0,0.99999,0.0,0.00077]
[1778354805559,44.99,80820.73,0.0,0.99999,0.0,0.00077]
[1778354805812,44.99,80820.73,0.0,0.99999,0.0,0.00077]
[1778354812252,44.99,80820.66,0.0,0.99999,0.0,0.00077]
[1778354812309,44.99,80820.66,0.0,0.99999,0.0,0.00077]
[1778354812410,44.99,80820.49,0.0,0.99999,0.0,0.00077]
[1778354817016,44.99,80817.6,0.0,0.99999,0.0,0.00078]
[1778354818023,44.99,80815.24,0.0,0.99999,0.0,0.00078]
[1778354819424,44.99,80815.24,0.0,0.99999,0.0,0.00078]
[1778354819561,44.99,80815.7,0.0,0.99999,0.0,0.00078]
[1778354820037,44.99,80813.74,0.0,0.99999,0.0,0.00079]
[1778354822053,44.99,80809.0,0.0,0.99999,0.0,0.0008]
[1778354823059,44.99,80807.48,0.0,0.99999,0.0,0.0008]
[1778354824066,44.99,80803.46,0.0,0.99999,0.0,0.00081]
[1778354825131,44.99,80803.46,0.0,0.99999,0.0,0.00081]
[1778354825310,44.99,80803.46,0.0,0.99999,0.0,0.00081]
[1778354825409,44.99,80800.78,0.0,0.99999,0.0,0.00082]
[1778354826484,44.99,80801.37,0.0,0.99999,0.0,0.00082]
[1778354826562,44.99,80801.37,0.0,0.99999,0.0,0.00082]
[1778354828094,44.99,80799.82,0.0,0.99999,0.0,0.00082]
[1778354830448,44.99,80800.55,0.0,0.99999,0.0,0.00082]
[1778354830109,44.99,80798.15,0.0,0.99999,0.0,0.00083]
[1778354830559,44.99,80798.15,0.0,0.99999,0.0,0.00083]
[1778354831116,44.99,80799.04,0.0,0.99999,0.0,0.00082]
[1778354832304,44.99,80799.04,0.0,0.99999,0.0,0.00082]
[1778354832362,44.99,80796.33,0.0,0.99999,0.0,0.00083]
[1778354832566,44.99,80796.33,0.0,0.99999,0.0,0.00083]
[1778354837158,44.99,80788.5,0.0,0.99999,0.0,0.00085]
[1778354838165,44.99,80784.86,0.0,0.99999,0.0,0.00086]
[1778354839713,44.99,80783.94,0.0,0.99999,0.0,0.00086]
[1778354839815,44.99,80783.94,0.0,0.99999,0.0,0.00086]
[1778354840179,44.99,80782.46,0.0,0.99999,0.0,0.00087]
[1778354840840,44.99,80782.46,0.0,0.99999,0.0,0.00087]
[1778354841063,44.99,80782.46,0.0,0.99999,0.0,0.00087]
[1778354845215,44.99,80778.83,0.0,0.99999,0.0,0.00088]
[1778354850250,44.99,80778.4,0.0,0.99999,0.0,0.00088]
[1778354850583,44.99,80778.4,0.0,0.99999,0.0,0.00088]
[1778354850813,44.99,80778.4,0.0,0.99999,0.0,0.00088]
[1778354852557,44.99,80778.4,0.0,0.99999,0.0,0.00088]
[1778354852811,44.99,80778.4,0.0,0.99999,0.0,0.00088]
[1778354853271,44.99,80778.41,0.0,0.99999,0.0,0.00087]
[1778354854278,44.99,80775.75,0.0,0.99999,0.0,0.00088]
[1778354856879,44.99,80776.28,0.0,0.99999,0.0,0.00087]
[1778354857068,44.99,80776.28,0.0,0.99999,0.0,0.00087]
[1778354861327,45.02,80773.57,0.0,0.99999,0.0,0.00089]
[1778354862825,45.03,80774.0,0.0,0.99999,0.0,0.0009]
[1778354863061,45.03,80774.0,0.0,0.99999,0.0,0.0009]
[1778354863126,45.03,80774.0,0.0,0.99999,0.0,0.0009]
[1778354863312,45.03,80774.0,0.0,0.99999,0.0,0.0009]
[1778354863341,45.03,80773.99,0.0,0.99999,0.0,0.0009]
[1778354868376,45.03,80773.97,0.0,0.99999,0.0,0.0009]
[1778354871397,45.03,80781.81,0.0,0.99999,0.0,0.00088]
[1778354871881,45.03,80781.81,0.0,0.99999,0.0,0.00088]
[1778354872061,45.03,80781.81,0.0,0.99999,0.0,0.00088]
[1778354872404,45.03,80784.35,0.0,0.99999,0.0,0.00087]
[1778354873050,45.03,80784.35,0.0,0.99999,0.0,0.00087]
[1778354873070,45.03,80784.35,0.0,0.99999,0.0,0.00087]
[1778354878446,45.03,80786.79,0.0,0.99999,0.0,0.00086]
[1778354879641,45.03,80787.64,0.0,0.99999,0.0,0.00086]
[1778354879810,45.03,80787.64,0.0,0.99999,0.0,0.00086]
[1778354880461,45.03,80787.8,0.0,0.99999,0.0,0.00086]
[1778354880856,45.03,80787.8,0.0,0.99999,0.0,0.00086]
[1778354881064,45.03,80787.8,0.0,0.99999,0.0,0.00086]
[1778354882474,45.03,80790.0,0.0,0.99999,0.0,0.00085]
[1778354883481,45.03,80791.63,0.0,0.99999,0.0,0.00085]
[1778354885456,45.03,80792.53,0.0,0.99999,0.0,0.00085]
[1778354885569,45.03,80792.37,0.0,0.99999,0.0,0.00085]
[1778354891150,45.04,80792.21,0.0,0.99999,0.0,0.00085]
[1778354891308,45.04,80792.21,0.0,0.99999,0.0,0.00085]
[1778354891409,45.04,80792.18,0.0,0.99999,0.0,0.00085]
[1778354897580,45.04,80792.38,0.0,0.99999,0.0,0.00085]
[1778354902615,45.04,80797.02,0.0,0.99999,0.0,0.00084]
[1778354903622,45.04,80800.09,0.0,0.99999,0.0,0.00083]
[1778354904629,45.04,80801.95,0.0,0.99999,0.0,0.00082]
[1778354905853,45.04,80801.95,0.0,0.99999,0.0,0.00082]
[1778354905913,45.04,80803.7,0.0,0.99999,0.0,0.00082]
[1778354906643,45.04,80808.68,0.0,0.99999,0.0,0.00081]
[1778354909853,45.04,80808.97,0.0,0.99999,0.0,0.0008]
[1778354912266,45.04,80811.22,0.0,0.99999,0.0,0.0008]
[1778354912308,45.04,80811.22,0.0,0.99999,0.0,0.0008]
[1778354912367,45.04,80812.48,0.0,0.99999,0.0,0.00079]
[1778354913692,45.04,80813.77,0.0,0.99999,0.0,0.00078]
[1778354914642,45.04,80813.77,0.0,0.99999,0.0,0.00078]
[1778354914813,45.04,80813.77,0.0,0.99999,0.0,0.00078]
[1778354915706,45.04,80810.59,0.0,0.99999,0.0,0.00079]
[1778354916713,45.04,80808.99,0.0,0.99999,0.0,0.00079]
[1778354917720,45.04,80807.34,0.0,0.99999,0.0,0.0008]
[1778354924770,45.04,80808.26,0.0,0.99999,0.0,0.0008]
[1778354935847,45.04,80807.61,0.0,0.99999,0.0,0.0008]
[1778354936946,45.04,80807.61,0.0,0.99999,0.0,0.0008]
[1778354937058,45.04,80807.61,0.0,0.99999,0.0,0.0008]
[1778354937159,45.04,80807.28,0.0,0.99999,0.0,0.0008]
[1778354938135,45.04,80807.28,0.0,0.99999,0.0,0.0008]
[1778354938315,45.04,80807.28,0.0,0.99999,0.0,0.0008]
[1778354940882,45.04,80808.68,0.0,0.99999,0.0,0.00079]
[1778354942270,45.04,80808.68,0.0,0.99999,0.0,0.00079]
[1778354942318,45.04,80808.68,0.0,0.99999,0.0,0.00079]
[1778354942371,45.04,80810.04,0.0,0.99999,0.0,0.00079]
[1778354949156,45.04,80810.56,0.0,0.99999,0.0,0.00079]
[1778354949221,45.04,80813.23,0.0,0.99999,0.0,0.00078]
[1778354949945,45.04,80816.55,0.0,0.99999,0.0,0.00078]
[1778354950848,45.04,80816.55,0.0,0.99999,0.0,0.00078]
[1778354951060,45.04,80816.55,0.0,0.99999,0.0,0.00078]
[1778354951096,45.04,80817.88,0.0,0.99999,0.0,0.00077]
[1778354952024,45.04,80817.88,0.0,0.99999,0.0,0.00077]
[1778354952061,45.04,80817.88,0.0,0.99999,0.0,0.00077]
[1778354954980,45.04,80816.09,0.0,0.99999,0.0,0.00078]
[1778354958317,45.04,80816.73,0.0,0.99999,0.0,0.00077]
[1778354958565,45.04,80816.73,0.0,0.99999,0.0,0.00077]
[1778354962881,45.04,80817.08,0.0,0.99999,0.0,0.00077]
[1778354963059,45.04,80817.08,0.0,0.99999,0.0,0.00077]
[1778354963160,45.04,80817.07,0.0,0.99999,0.0,0.00077]
[1778354968364,45.04,80817.91,0.0,0.99999,0.0,0.00077]
[1778354968564,45.04,80817.91,0.0,0.99999,0.0,0.00077]
[1778354972100,45.04,80817.8,0.0,0.99999,0.0,0.00076]
[1778354977135,45.04,80817.81,0.0,0.99999,0.0,0.00076]
[1778354982170,45.04,80819.32,0.0,0.99999,0.0,0.00076]
[1778354982978,45.04,80819.32,0.0,0.99999,0.0,0.00076]
[1778354983059,45.04,80819.32,0.0,0.99999,0.0,0.00076]
[1778354983144,45.04,80819.32,0.0,0.99999,0.0,0.00076]
[1778354983311,45.04,80819.32,0.0,0.99999,0.0,0.00076]
[1778354983315,45.04,80819.32,0.0,0.99999,0.0,0.00076]
[1778354986198,45.04,80818.19,0.0,0.99999,0.0,0.00076]
[1778354991233,45.04,80818.37,0.0,0.99999,0.0,0.00076]
[1778354996268,45.04,80818.69,0.0,0.99999,0.0,0.00076]
[1778355002310,45.04,80819.04,0.0,0.99999,0.0,0.00076]
[1778355005115,45.04,80819.33,0.0,0.99999,0.0,0.00076]
[1778355005311,45.04,80819.33,0.0,0.99999,0.0,0.00076]
[1778355005331,45.04,80819.44,0.0,0.99999,0.0,0.00076]
[1778355006703,45.04,80819.4,0.0,0.99999,0.0,0.00076]
[1778355006811,45.04,80819.4,0.0,0.99999,0.0,0.00076]
[1778355012384,45.04,80819.44,0.0,0.99999,0.0,0.00076]
[1778355012724,45.04,80819.44,0.0,0.99999,0.0,0.00076]
[1778355012811,45.04,80819.44,0.0,0.99999,0.0,0.00076]
[1778355017916,45.04,80819.86,0.0,0.99999,0.0,0.00076]
[1778355018058,45.04,80819.86,0.0,0.99999,0.0,0.00076]
[1778355018427,45.04,80819.18,0.0,0.99999,0.0,0.00076]
[1778355018756,45.04,80819.18,0.0,0.99999,0.0,0.00076]
[1778355018812,45.04,80819.18,0.0,0.99999,0.0,0.00076]
[1778355024469,45.04,80819.1,0.0,0.99999,0.0,0.00076]
[1778355026654,45.04,80818.65,0.0,0.99999,0.0,0.00076]
[1778355026661,45.04,80819.03,0.0,0.99999,0.0,0.00076]
[1778355026809,45.04,80819.03,0.0,0.99999,0.0,0.00076]
[1778355027490,45.04,80819.5,0.0,0.99999,0.0,0.00076]
[1778355027721,45.04,80819.5,0.0,0.99999,0.0,0.00076]
[1778355027817,45.04,80819.5,0.0,0.99999,0.0,0.00076]
[1778355037560,45.04,80819.5,0.0,0.99999,0.0,0.00075]
[1778355039574,45.04,80811.56,0.0,0.99999,0.0,0.00077]
[1778355040581,45.04,80807.65,0.0,0.99999,0.0,0.00078]
[1778355041223,45.04,80807.65,0.0,0.99999,0.0,0.00078]
[1778355041310,45.04,80807.65,0.0,0.99999,0.0,0.00078]
[1778355046623,45.04,80807.81,0.0,0.99999,0.0,0.00078]
[1778355047034,45.04,80807.81,0.0,0.99999,0.0,0.00078]
[1778355047060,45.04,80807.81,0.0,0.99999,0.0,0.00078]
[1778355047630,45.04,80807.76,0.0,0.99999,0.0,0.00078]
[1778355048182,45.04,80807.76,0.0,0.99999,0.0,0.00078]
[1778355048312,45.04,80807.76,0.0,0.99999,0.0,0.00078]
[1778355049644,45.04,80806.28,0.0,0.99999,0.0,0.00078]
[1778355050651,45.04,80802.91,0.0,0.99999,0.0,0.00079]
[1778355051088,45.04,80802.91,0.0,0.99999,0.0,0.00079]
[1778355051314,45.04,80802.91,0.0,0.99999,0.0,0.00079]
[1778355051658,45.04,80801.23,0.0,0.99999,0.0,0.00079]
[1778355054679,45.04,80797.85,0.0,0.99999,0.0,0.0008]
[1778355055049,45.04,80797.85,0.0,0.99999,0.0,0.0008]
[1778355055063,45.04,80797.85,0.0,0.99999,0.0,0.0008]
[1778355055686,45.04,80796.81,0.0,0.99999,0.0,0.0008]
[1778355056062,45.04,80796.81,0.0,0.99999,0.0,0.0008]
[1778355056693,45.04,80797.09,0.0,0.99999,0.0,0.0008]
[1778355059328,45.04,80796.05,0.0,0.99999,0.0,0.00081]
[1778355059560,45.04,80796.05,0.0,0.99999,0.0,0.00081]
[1778355060060,45.04,80797.41,0.0,0.99999,0.0,0.0008]
[1778355060721,45.04,80797.62,0.0,0.99999,0.0,0.0008]
[1778355062253,45.04,80797.99,0.0,0.99999,0.0,0.0008]
[1778355066708,45.04,80798.06,0.0,0.99999,0.0,0.0008]
[1778355066814,45.04,80798.1,0.0,0.99999,0.0,0.0008]
[1778355072805,45.04,80798.27,0.0,0.99999,0.0,0.0008]
[1778355074819,45.04,80804.67,0.0,0.99999,0.0,0.00078]
[1778355075941,45.04,80804.67,0.0,0.99999,0.0,0.00078]
[1778355076062,45.04,80804.67,0.0,0.99999,0.0,0.00078]
[1778355076155,45.04,80807.68,0.0,0.99999,0.0,0.00078]
[1778355077642,45.04,80807.68,0.0,0.99999,0.0,0.00078]
[1778355077743,45.04,80807.71,0.0,0.99999,0.0,0.00078]
[1778355077809,45.04,80807.71,0.0,0.99999,0.0,0.00078]
[1778355080861,45.04,80799.62,0.0,0.99999,0.0,0.0008]
[1778355082616,45.04,80799.62,0.0,0.99999,0.0,0.0008]
[1778355082660,45.04,80799.17,0.0,0.99999,0.0,0.0008]
[1778355082812,45.04,80799.17,0.0,0.99999,0.0,0.0008]
[1778355082875,45.04,80797.04,0.0,0.99999,0.0,0.0008]
[1778355087180,45.04,80797.19,0.0,0.99999,0.0,0.0008]
[1778355087312,45.04,80797.19,0.0,0.99999,0.0,0.0008]
[1778355087355,45.04,80797.19,0.0,0.99999,0.0,0.0008]
[1778355087559,45.04,80797.19,0.0,0.99999,0.0,0.0008]
[1778355087660,45.04,80797.1,0.0,0.99999,0.0,0.0008]
[1778355091939,45.04,80796.56,0.0,0.99999,0.0,0.00079]
[1778355096990,45.04,80796.49,0.0,0.99999,0.0,0.00079]
[1778355097060,45.04,80796.49,0.0,0.99999,0.0,0.00079]
[1778355102404,45.04,80796.5,0.0,0.99999,0.0,0.00079]
[1778355102560,45.04,80796.5,0.0,0.99999,0.0,0.00079]
[1778355103286,45.04,80797.47,0.0,0.99999,0.0,0.00079]
[1778355103310,45.04,80797.47,0.0,0.99999,0.0,0.00079]
[1778355103318,45.04,80797.51,0.0,0.99999,0.0,0.00079]
[1778355111072,45.04,80797.38,0.0,0.99999,0.0,0.00079]
[1778355116107,45.04,80797.47,0.0,0.99999,0.0,0.00079]
[1778355123156,45.04,80797.78,0.0,0.99999,0.0,0.00079]
[1778355128675,45.04,80798.17,0.0,0.99999,0.0,0.00079]
[1778355128810,45.04,80798.73,0.0,0.99999,0.0,0.00079]
[1778355135240,45.04,80802.4,0.0,0.99999,0.0,0.00078]
[1778355135930,45.04,80802.4,0.0,0.99999,0.0,0.00078]
[1778355136061,45.04,80802.4,0.0,0.99999,0.0,0.00078]
[1778355138806,45.04,80803.81,0.0,0.99999,0.0,0.00078]
[1778355138261,45.04,80806.33,0.0,0.99999,0.0,0.00077]
[1778355139093,45.04,80806.33,0.0,0.99999,0.0,0.00077]
[1778355139268,45.04,80806.22,0.0,0.99999,0.0,0.00077]
[1778355140370,45.04,80806.22,0.0,0.99999,0.0,0.00077]
[1778355140559,45.04,80806.22,0.0,0.99999,0.0,0.00077]
[1778355147707,45.04,80803.3,0.0,0.99999,0.0,0.00078]
[1778355147810,45.04,80803.3,0.0,0.99999,0.0,0.00078]
[1778355149425,45.04,80802.23,0.0,0.99999,0.0,0.00078]
[1778355149560,45.04,80802.23,0.0,0.99999,0.0,0.00078]
[1778355149646,45.04,80802.06,0.0,0.99999,0.0,0.00078]
[1778355151352,45.04,80802.16,0.0,0.99999,0.0,0.00077]
[1778355160415,45.04,80802.02,0.0,0.99999,0.0,0.00077]
[1778355162414,45.04,80801.84,0.0,0.99999,0.0,0.00077]
[1778355162562,45.04,80801.84,0.0,0.99999,0.0,0.00077]
[1778355168471,45.13,80802.4,0.0,0.99999,0.0,0.0008]
[1778355181571,45.18,80802.47,0.0,0.99999,0.0,0.00082]
[1778355186606,45.19,80802.16,0.0,0.99999,0.0,0.00082]
[1778355189297,45.19,80802.66,0.0,0.99999,0.0,0.00082]
[1778355189311,45.19,80802.66,0.0,0.99999,0.0,0.00082]
[1778355191058,45.2,80802.78,0.0,0.99999,0.0,0.00082]
[1778355191310,45.2,80802.78,0.0,0.99999,0.0,0.00082]
[1778355191641,45.2,80802.67,0.0,0.99999,0.0,0.00082]
[1778355195991,45.21,80803.19,0.0,0.99999,0.0,0.00082]
[1778355196061,45.21,80803.19,0.0,0.99999,0.0,0.00082]
[1778355201711,45.21,80802.26,0.0,0.99999,0.0,0.00083]
[1778355205155,45.22,80802.48,0.0,0.99999,0.0,0.00083]
[1778355205309,45.22,80802.48,0.0,0.99999,0.0,0.00083]
[1778355207214,45.22,80802.48,0.0,0.99999,0.0,0.00083]
[1778355207311,45.22,80802.48,0.0,0.99999,0.0,0.00083]
[1778355207409,45.23,80802.48,0.0,0.99999,0.0,0.00083]
[1778355209634,45.23,80802.48,0.0,0.99999,0.0,0.00083]
[1778355209811,45.23,80802.48,0.0,0.99999,0.0,0.00083]
[1778355209835,45.23,80805.25,0.0,0.99999,0.0,0.00083]
[1778355211781,45.23,80805.22,0.0,0.99999,0.0,0.00081]
[1778355216816,45.23,80804.65,0.0,0.99999,0.0,0.00082]
[1778355217823,45.23,80802.2,0.0,0.99999,0.0,0.00082]
[1778355219576,45.23,80803.18,0.0,0.99999,0.0,0.00082]
[1778355219812,45.23,80803.18,0.0,0.99999,0.0,0.00082]
[1778355219837,45.23,80801.86,0.0,0.99999,0.0,0.00082]
[1778355224872,45.23,80803.14,0.0,0.99999,0.0,0.00082]
[1778355226065,45.23,80802.4,0.0,0.99999,0.0,0.00082]
[1778355231527,45.23,80802.33,0.0,0.99999,0.0,0.00082]
[1778355238970,45.23,80803.9,0.0,0.99999,0.0,0.00082]
[1778355240309,45.23,80803.9,0.0,0.99999,0.0,0.00082]
[1778355240565,45.23,80803.9,0.0,0.99999,0.0,0.00082]
[1778355240765,45.23,80803.9,0.0,0.99999,0.0,0.00082]
[1778355240813,45.23,80803.9,0.0,0.99999,0.0,0.00082]
[1778355240842,45.23,80803.46,0.0,0.99999,0.0,0.00082]
[1778355246020,45.23,80803.43,0.0,0.99999,0.0,0.00082]
[1778355247296,45.23,80803.43,0.0,0.99999,0.0,0.00082]
[1778355247313,45.23,80803.43,0.0,0.99999,0.0,0.00082]
[1778355247864,45.23,80803.43,0.0,0.99999,0.0,0.00082]
[1778355247875,45.23,80803.75,0.0,0.99999,0.0,0.00082]
[1778355248065,45.23,80803.75,0.0,0.99999,0.0,0.00082]
[1778355256090,45.23,80803.28,0.0,0.99999,0.0,0.00082]
[1778355262137,45.23,80803.24,0.0,0.99999,0.0,0.00082]
[1778355263687,45.23,80803.24,0.0,0.99999,0.0,0.00082]
[1778355263812,45.23,80803.24,0.0,0.99999,0.0,0.00082]
[1778355263910,45.23,80803.24,0.0,0.99999,0.0,0.00082]
[1778355264523,45.23,80803.24,0.0,0.99999,0.0,0.00082]
[1778355264560,45.23,80803.24,0.0,0.99999,0.0,0.00082]
[1778355270193,45.23,80802.93,0.0,0.99999,0.0,0.00082]
[1778355271200,45.23,80802.9,0.0,0.99999,0.0,0.00081]
[1778355275875,45.23,80801.93,0.0,0.99999,0.0,0.00081]
[1778355275885,45.23,80802.74,0.0,0.99999,0.0,0.00081]
[1778355276061,45.23,80802.74,0.0,0.99999,0.0,0.00081]
[1778355276659,45.23,80802.74,0.0,0.99999,0.0,0.00081]
[1778355276809,45.23,80802.74,0.0,0.99999,0.0,0.00081]
[1778355282278,45.23,80802.6,0.0,0.99999,0.0,0.00081]
[1778355284946,45.23,80801.56,0.0,0.99999,0.0,0.00081]
[1778355284958,45.23,80801.46,0.0,0.99999,0.0,0.00081]
[1778355285064,45.23,80801.46,0.0,0.99999,0.0,0.00081]
[1778355285646,45.23,80801.46,0.0,0.99999,0.0,0.00081]
[1778355285812,45.23,80801.46,0.0,0.99999,0.0,0.00081]
[1778355291180,45.23,80802.49,0.0,0.99999,0.0,0.00081]
[1778355291311,45.23,80802.49,0.0,0.99999,0.0,0.00081]
[1778355291725,45.23,80802.49,0.0,0.99999,0.0,0.00081]
[1778355291811,45.23,80802.49,0.0,0.99999,0.0,0.00081]
[1778355291909,45.23,80802.49,0.0,0.99999,0.0,0.00081]
[1778355298390,45.23,80802.44,0.0,0.99999,0.0,0.00081]
[1778355304432,45.23,80802.23,0.0,0.99999,0.0,0.00081]
[1778355309467,45.23,80802.25,0.0,0.99999,0.0,0.00081]
[1778355314502,45.23,80802.03,0.0,0.99999,0.0,0.00081]
[1778355315506,45.23,80802.03,0.0,0.99999,0.0,0.00081]
[1778355315564,45.23,80802.03,0.0,0.99999,0.0,0.00081]
[1778355315589,45.23,80802.03,0.0,0.99999,0.0,0.00081]
[1778355316108,45.23,80802.03,0.0,0.99999,0.0,0.00081]
[1778355316313,45.23,80802.03,0.0,0.99999,0.0,0.00081]
[1778355321551,45.23,80800.01,0.0,0.99999,0.0,0.00082]
[1778355325684,45.23,80798.54,0.0,0.99999,0.0,0.00082]
[1778355325811,45.23,80798.54,0.0,0.99999,0.0,0.00082]
[1778355325898,45.23,80798.54,0.0,0.99999,0.0,0.00082]
[1778355326105,45.23,80798.54,0.0,0.99999,0.0,0.00082]
[1778355326310,45.23,80798.54,0.0,0.99999,0.0,0.00082]
[1778355332629,45.23,80793.05,0.0,0.99999,0.0,0.00082]
[1778355333636,45.23,80796.31,0.0,0.99999,0.0,0.00082]
[1778355334971,45.23,80796.31,0.0,0.99999,0.0,0.00082]
[1778355334643,45.23,80798.63,0.0,0.99999,0.0,0.00081]
[1778355335066,45.23,80798.63,0.0,0.99999,0.0,0.00081]
[1778355335859,45.23,80798.63,0.0,0.99999,0.0,0.00081]
[1778355335908,45.23,80798.18,0.0,0.99999,0.0,0.00081]
[1778355336061,45.23,80798.18,0.0,0.99999,0.0,0.00081]
[1778355337664,45.23,80802.27,0.0,0.99999,0.0,0.0008]
[1778355340462,45.23,80801.79,0.0,0.99999,0.0,0.0008]
[1778355340559,45.23,80801.79,0.0,0.99999,0.0,0.0008]
[1778355340577,45.23,80801.79,0.0,0.99999,0.0,0.0008]
[1778355340812,45.23,80801.79,0.0,0.99999,0.0,0.0008]
[1778355340910,45.23,80801.1,0.0,0.99999,0.0,0.0008]
[1778355345218,45.23,80802.43,0.0,0.99999,0.0,0.0008]
[1778355345313,45.23,80802.43,0.0,0.99999,0.0,0.0008]
[1778355345821,45.23,80802.43,0.0,0.99999,0.0,0.0008]
[1778355345875,45.23,80801.32,0.0,0.99999,0.0,0.0008]
[1778355346069,45.23,80801.32,0.0,0.99999,0.0,0.0008]
[1778355351762,45.23,80801.76,0.0,0.99999,0.0,0.0008]
[1778355353776,45.23,80799.44,0.0,0.99999,0.0,0.00081]
[1778355354041,45.23,80799.44,0.0,0.99999,0.0,0.00081]
[1778355354064,45.23,80799.44,0.0,0.99999,0.0,0.00081]
[1778355354753,45.23,80799.44,0.0,0.99999,0.0,0.00081]
[1778355354810,45.23,80799.44,0.0,0.99999,0.0,0.00081]
[1778355354855,45.23,80799.44,0.0,0.99999,0.0,0.00081]
[1778355360825,45.23,80798.04,0.0,0.99999,0.0,0.00081]
[1778355365862,45.23,80798.23,0.0,0.99999,0.0,0.00081]
[1778355370897,45.23,80798.56,0.0,0.99999,0.0,0.00081]
[1778355380968,45.23,80797.6,0.0,0.99999,0.0,0.00081]
[1778355383477,45.23,80797.47,0.0,0.99999,0.0,0.00081]
[1778355383560,45.23,80797.47,0.0,0.99999,0.0,0.00081]
[1778355383989,45.23,80797.4,0.0,0.99999,0.0,0.00081]
[1778355384272,45.23,80797.4,0.0,0.99999,0.0,0.00081]
[1778355384312,45.23,80797.4,0.0,0.99999,0.0,0.00081]
[1778355390031,45.23,80797.4,0.0,0.99999,0.0,0.00081]
[1778355397080,45.23,80796.88,0.0,0.99999,0.0,0.0008]
[1778355398367,45.23,80796.88,0.0,0.99999,0.0,0.0008]
[1778355398567,45.23,80796.88,0.0,0.99999,0.0,0.0008]
[1778355398933,45.23,80796.88,0.0,0.99999,0.0,0.0008]
[1778355399061,45.23,80796.88,0.0,0.99999,0.0,0.0008]
[1778355399027,45.23,80796.88,0.0,0.99999,0.0,0.0008]
[1778355404129,45.23,80796.86,0.0,0.99999,0.0,0.0008]
[1778355410171,45.23,80796.44,0.0,0.99999,0.0,0.0008]
[1778355412329,45.23,80795.28,0.0,0.99999,0.0,0.00081]
[1778355412560,45.23,80795.28,0.0,0.99999,0.0,0.00081]
[1778355413018,45.23,80795.28,0.0,0.99999,0.0,0.00081]
[1778355413060,45.23,80795.28,0.0,0.99999,0.0,0.00081]
[1778355412625,45.23,80793.62,0.0,0.99999,0.0,0.00081]
[1778355418227,45.23,80791.25,0.0,0.99999,0.0,0.00082]
[1778355423262,45.23,80791.01,0.0,0.99999,0.0,0.00082]
[1778355424378,45.23,80791.01,0.0,0.99999,0.0,0.00082]
[1778355424560,45.23,80791.01,0.0,0.99999,0.0,0.00082]
[1778355424661,45.23,80790.25,0.0,0.99999,0.0,0.00082]
[1778355425265,45.23,80790.25,0.0,0.99999,0.0,0.00082]
[1778355425309,45.23,80790.25,0.0,0.99999,0.0,0.00082]
[1778355431318,45.23,80790.53,0.0,0.99999,0.0,0.00082]
[1778355435326,45.23,80790.93,0.0,0.99999,0.0,0.00082]
[1778355435559,45.23,80790.93,0.0,0.99999,0.0,0.00082]
[1778355435660,45.23,80790.99,0.0,0.99999,0.0,0.00082]
[1778355436260,45.23,80790.99,0.0,0.99999,0.0,0.00082]
[1778355436313,45.23,80790.99,0.0,0.99999,0.0,0.00082]
[1778355442395,45.23,80790.9,0.0,0.99999,0.0,0.00082]
[1778355446348,45.23,80789.75,0.0,0.99999,0.0,0.00082]
[1778355446559,45.23,80789.75,0.0,0.99999,0.0,0.00082]
[1778355446661,45.23,80789.85,0.0,0.99999,0.0,0.00082]
[1778355447436,45.23,80789.85,0.0,0.99999,0.0,0.00082]
[1778355447560,45.23,80789.85,0.0,0.99999,0.0,0.00082]
[1778355450066,45.23,80789.85,0.0,0.99999,0.0,0.00082]
[1778355450167,45.23,80789.85,0.0,0.99999,0.0,0.00082]
[1778355451458,45.23,80789.83,0.0,0.99999,0.0,0.00081]
[1778355456493,45.23,80790.16,0.0,0.99999,0.0,0.00081]
[1778355457187,45.23,80790.16,0.0,0.99999,0.0,0.00081]
[1778355457312,45.23,80790.16,0.0,0.99999,0.0,0.00081]
[1778355458108,45.23,80790.16,0.0,0.99999,0.0,0.00081]
[1778355457500,45.23,80790.09,0.0,0.99999,0.0,0.00081]
[1778355458312,45.23,80790.09,0.0,0.99999,0.0,0.00081]
[1778355463542,45.23,80789.11,0.0,0.99999,0.0,0.00081]
[1778355464263,45.23,80789.11,0.0,0.99999,0.0,0.00081]
[1778355464310,45.23,80789.11,0.0,0.99999,0.0,0.00081]
[1778355465113,45.23,80789.11,0.0,0.99999,0.0,0.00081]
[1778355464549,45.23,80789.81,0.0,0.99999,0.0,0.00081]
[1778355465311,45.23,80789.81,0.0,0.99999,0.0,0.00081]
[1778355471598,45.23,80789.97,0.0,0.99999,0.0,0.00081]
[1778355475626,45.23,80792.39,0.0,0.99999,0.0,0.0008]
[1778355476729,45.23,80792.39,0.0,0.99999,0.0,0.0008]
[1778355476809,45.23,80792.39,0.0,0.99999,0.0,0.0008]
[1778355476902,45.23,80792.36,0.0,0.99999,0.0,0.0008]
[1778355477798,45.23,80792.36,0.0,0.99999,0.0,0.0008]
[1778355477811,45.23,80792.36,0.0,0.99999,0.0,0.0008]
[1778355482897,45.23,80793.6,0.0,0.99999,0.0,0.0008]
[1778355483058,45.23,80793.6,0.0,0.99999,0.0,0.0008]
[1778355483093,45.23,80796.0,0.0,0.99999,0.0,0.00079]
[1778355483950,45.23,80796.0,0.0,0.99999,0.0,0.00079]
[1778355484067,45.23,80796.0,0.0,0.99999,0.0,0.00079]
[1778355484161,45.23,80797.7,0.0,0.99999,0.0,0.00079]
[1778355485696,45.23,80799.45,0.0,0.99999,0.0,0.00079]
[1778355489884,45.23,80800.17,0.0,0.99999,0.0,0.00078]
[1778355490065,45.23,80800.17,0.0,0.99999,0.0,0.00078]
[1778355490164,45.23,80801.16,0.0,0.99999,0.0,0.00078]
[1778355490877,45.23,80801.16,0.0,0.99999,0.0,0.00078]
[1778355491062,45.23,80801.16,0.0,0.99999,0.0,0.00078]
[1778355499794,45.25,80801.21,0.0,0.99999,0.0,0.00079]
[1778355501537,45.25,80801.21,0.0,0.99999,0.0,0.00079]
[1778355501561,45.25,80801.21,0.0,0.99999,0.0,0.00079]
[1778355501834,45.27,80801.21,0.0,0.99999,0.0,0.0008]
[1778355502560,45.27,80801.21,0.0,0.99999,0.0,0.0008]
[1778355502813,45.27,80801.21,0.0,0.99999,0.0,0.0008]
[1778355507850,45.27,80801.05,0.0,0.99999,0.0,0.0008]
[1778355514397,45.27,80801.12,0.0,0.99999,0.0,0.0008]
[1778355514900,45.27,80801.08,0.0,0.99999,0.0,0.00079]
[1778355518503,45.27,80800.89,0.0,0.99999,0.0,0.00079]
[1778355518559,45.27,80800.89,0.0,0.99999,0.0,0.00079]
[1778355518939,45.27,80800.89,0.0,0.99999,0.0,0.00079]
[1778355519064,45.27,80800.89,0.0,0.99999,0.0,0.00079]
[1778355519093,45.27,80800.89,0.0,0.99999,0.0,0.00079]
[1778355524970,45.27,80800.85,0.0,0.99999,0.0,0.00079]
[1778355530008,45.27,80801.29,0.0,0.99999,0.0,0.00079]
[1778355537054,45.28,80801.05,0.0,0.99999,0.0,0.00079]
[1778355544103,45.28,80800.87,0.0,0.99999,0.0,0.00079]
[1778355547736,45.28,80801.27,0.0,0.99999,0.0,0.00079]
[1778355547811,45.28,80801.27,0.0,0.99999,0.0,0.00079]
[1778355547837,45.28,80801.27,0.0,0.99999,0.0,0.00079]
[1778355548917,45.28,80801.27,0.0,0.99999,0.0,0.00079]
[1778355549061,45.28,80801.27,0.0,0.99999,0.0,0.00079]
[1778355557194,45.28,80801.0,0.0,0.99999,0.0,0.00079]
[1778355562229,45.28,80801.06,0.0,0.99999,0.0,0.00079]
[1778355564449,45.28,80801.06,0.0,0.99999,0.0,0.00079]
[1778355564560,45.28,80801.06,0.0,0.99999,0.0,0.00079]
[1778355565162,45.28,80801.06,0.0,0.99999,0.0,0.00079]
[1778355564660,45.28,80801.06,0.0,0.99999,0.0,0.00079]
[1778355565315,45.28,80801.06,0.0,0.99999,0.0,0.00079]
[1778355574317,45.28,80801.84,0.0,0.99999,0.0,0.00078]
[1778355579356,45.28,80801.75,0.0,0.99999,0.0,0.00078]
[1778355587412,45.28,80801.75,0.0,0.99999,0.0,0.00078]
[1778355595468,45.28,80802.03,0.0,0.99999,0.0,0.00078]
[1778355597552,45.28,80802.06,0.0,0.99999,0.0,0.00078]
[1778355597562,45.28,80802.06,0.0,0.99999,0.0,0.00078]
[1778355597860,45.28,80802.46,0.0,0.99999,0.0,0.00077]
[1778355598969,45.28,80802.46,0.0,0.99999,0.0,0.00077]
[1778355599066,45.28,80802.46,0.0,0.99999,0.0,0.00077]
[1778355601889,45.28,80802.91,0.0,0.99999,0.0,0.00077]
[1778355602067,45.28,80802.91,0.0,0.99999,0.0,0.00077]
[1778355602167,45.28,80812.56,0.0,0.99999,0.0,0.00075]
[1778355602894,45.28,80812.56,0.0,0.99999,0.0,0.00075]
[1778355603069,45.28,80812.56,0.0,0.99999,0.0,0.00075]
[1778355603076,45.28,80815.43,0.0,0.99999,0.0,0.00074]
[1778355609566,45.28,80816.19,0.0,0.99999,0.0,0.00074]
[1778355610753,45.28,80816.19,0.0,0.99999,0.0,0.00074]
[1778355610813,45.28,80816.19,0.0,0.99999,0.0,0.00074]
[1778355610905,45.28,80816.99,0.0,0.99999,0.0,0.00074]
[1778355612031,45.28,80816.99,0.0,0.99999,0.0,0.00074]
[1778355612069,45.28,80816.99,0.0,0.99999,0.0,0.00074]
[1778355617622,45.28,80817.97,0.0,0.99999,0.0,0.00074]
[1778355619344,45.28,80818.18,0.0,0.99999,0.0,0.00074]
[1778355619560,45.28,80818.18,0.0,0.99999,0.0,0.00074]
[1778355619661,45.28,80818.18,0.0,0.99999,0.0,0.00074]
[1778355620747,45.28,80818.18,0.0,0.99999,0.0,0.00074]
[1778355620813,45.28,80818.18,0.0,0.99999,0.0,0.00074]
[1778355625007,45.28,80818.23,0.0,0.99999,0.0,0.00074]
[1778355625060,45.28,80818.23,0.0,0.99999,0.0,0.00074]
[1778355625161,45.28,80818.2,0.0,0.99999,0.0,0.00074]
[1778355625679,45.28,80822.93,0.0,0.99999,0.0,0.00073]
[1778355626453,45.28,80822.93,0.0,0.99999,0.0,0.00073]
[1778355626561,45.28,80822.93,0.0,0.99999,0.0,0.00073]
[1778355629706,45.28,80825.4,0.0,0.99999,0.0,0.00072]
[1778355634741,45.28,80831.12,0.0,1.0,0.0,0.0007]
[1778355635819,45.28,80831.12,0.0,1.0,0.0,0.0007]
[1778355636060,45.28,80831.12,0.0,1.0,0.0,0.0007]
[1778355636129,45.28,80833.59,0.0,1.0,0.0,0.00069]
[1778355637567,45.28,80833.51,0.0,1.0,0.0,0.00069]
[1778355637811,45.28,80833.51,0.0,1.0,0.0,0.00069]
[1778355643804,45.28,80833.41,0.0,1.0,0.0,0.00069]
[1778355648839,45.28,80833.08,0.0,1.0,0.0,0.00069]
[1778355653874,45.28,80834.06,0.0,1.0,0.0,0.00069]
[1778355654401,45.28,80834.06,0.0,1.0,0.0,0.00069]
[1778355654559,45.28,80834.06,0.0,1.0,0.0,0.00069]
[1778355654881,45.28,80834.25,0.0,1.0,0.0,0.00069]
[1778355656506,45.28,80834.1,0.0,1.0,0.0,0.00069]
[1778355656561,45.28,80834.1,0.0,1.0,0.0,0.00069]
[1778355659916,45.28,80836.56,0.0,1.0,0.0,0.00068]
[1778355664951,45.28,80836.26,0.0,1.0,0.0,0.00069]
[1778355666590,45.28,80836.63,0.0,1.0,0.0,0.00068]
[1778355666810,45.28,80836.63,0.0,1.0,0.0,0.00068]
[1778355672000,45.28,80836.39,0.0,1.0,0.0,0.00069]
[1778355679050,45.28,80835.98,0.0,1.0,0.0,0.00069]
[1778355684064,45.28,80836.13,0.0,1.0,0.0,0.00069]
[1778355684097,45.28,80836.13,0.0,1.0,0.0,0.00069]
[1778355684529,45.28,80836.13,0.0,1.0,0.0,0.00069]
[1778355684560,45.28,80836.13,0.0,1.0,0.0,0.00069]
[1778355694155,45.28,80835.99,0.0,1.0,0.0,0.00068]
[1778355700541,45.28,80835.86,0.0,1.0,0.0,0.00068]
[1778355700567,45.28,80835.86,0.0,1.0,0.0,0.00068]
[1778355701665,45.28,80835.86,0.0,1.0,0.0,0.00068]
[1778355701825,45.28,80835.86,0.0,1.0,0.0,0.00068]
[1778355702211,45.28,80835.77,0.0,1.0,0.0,0.00068]
[1778355707246,45.28,80836.16,0.0,1.0,0.0,0.00068]
[1778355710267,45.28,80833.07,0.0,1.0,0.0,0.00068]
[1778355711560,45.28,80831.42,0.0,1.0,0.0,0.00069]
[1778355711811,45.28,80831.42,0.0,1.0,0.0,0.00069]
[1778355713288,45.28,80829.3,0.0,1.0,0.0,0.00069]
[1778355714318,45.28,80829.3,0.0,1.0,0.0,0.00069]
[1778355714295,45.28,80825.36,0.0,1.0,0.0,0.0007]
[1778355714559,45.28,80825.36,0.0,1.0,0.0,0.0007]
[1778355715302,45.28,80823.77,0.0,0.99999,0.0,0.0007]
[1778355715428,45.28,80823.77,0.0,0.99999,0.0,0.0007]
[1778355715559,45.28,80823.77,0.0,0.99999,0.0,0.0007]
[1778355721344,45.28,80824.49,0.0,0.99999,0.0,0.0007]
[1778355722939,45.28,80825.03,0.0,0.99999,0.0,0.0007]
[1778355723062,45.28,80825.03,0.0,0.99999,0.0,0.0007]
[1778355724321,45.28,80825.02,0.0,0.99999,0.0,0.0007]
[1778355724374,45.28,80825.02,0.0,0.99999,0.0,0.0007]
[1778355724561,45.28,80825.02,0.0,0.99999,0.0,0.0007]
[1778355730407,45.28,80825.12,0.0,0.99999,0.0,0.0007]
[1778355735442,45.28,80824.98,0.0,0.99999,0.0,0.0007]
[1778355737714,45.28,80824.91,0.0,0.99999,0.0,0.0007]
[1778355737810,45.28,80824.91,0.0,0.99999,0.0,0.0007]
[1778355743498,45.28,80824.82,0.0,0.99999,0.0,0.0007]
[1778355748533,45.28,80823.82,0.0,0.99999,0.0,0.0007]
[1778355752407,45.28,80823.82,0.0,0.99999,0.0,0.0007]
[1778355752410,45.28,80823.82,0.0,1.0,0.0,0.00069]
[1778355752559,45.28,80823.82,0.0,1.0,0.0,0.00069]
[1778355752878,45.28,80823.82,0.0,1.0,0.0,0.00069]
[1778355753066,45.28,80823.82,0.0,1.0,0.0,0.00069]
[1778355753165,45.28,80823.82,0.0,1.0,0.0,0.00069]
[1778355766662,45.28,80824.18,0.0,1.0,0.0,0.00069]
[1778355769472,45.28,80824.0,0.0,1.0,0.0,0.00069]
[1778355769559,45.28,80824.0,0.0,1.0,0.0,0.00069]
[1778355774077,45.28,80823.95,0.0,1.0,0.0,0.00069]
[1778355774156,45.28,80823.95,0.0,1.0,0.0,0.00069]
[1778355774160,45.28,80822.86,0.0,1.0,0.0,0.0007]
[1778355779754,45.42,80821.32,0.0,0.99999,0.0,0.00074]
[1778355781515,45.42,80821.32,0.0,0.99999,0.0,0.00074]
[1778355781560,45.42,80821.32,0.0,0.99999,0.0,0.00074]
[1778355786803,45.45,80821.77,0.0,0.99999,0.0,0.00075]
[1778355791838,45.48,80821.77,0.0,0.99999,0.0,0.00076]
[1778355796960,45.49,80821.65,0.0,0.99999,0.0,0.00076]
[1778355797059,45.49,80821.65,0.0,0.99999,0.0,0.00076]
[1778355797365,45.49,80821.79,0.0,0.99999,0.0,0.00076]
[1778355800390,45.49,80821.81,0.0,0.99999,0.0,0.00076]
[1778355800560,45.49,80821.81,0.0,0.99999,0.0,0.00076]
[1778355805209,45.49,80821.58,0.0,0.99999,0.0,0.00076]
[1778355805314,45.49,80821.58,0.0,0.99999,0.0,0.00076]
[1778355805553,45.49,80821.16,0.0,0.99999,0.0,0.00076]
[1778355805567,45.49,80821.16,0.0,0.99999,0.0,0.00076]
[1778355805936,45.49,80820.48,0.0,0.99999,0.0,0.00077]
[1778355810971,45.49,80820.4,0.0,0.99999,0.0,0.00077]
[1778355811978,45.49,80820.57,0.0,0.99999,0.0,0.00076]
[1778355816803,45.49,80819.67,0.0,0.99999,0.0,0.00076]
[1778355817061,45.49,80819.67,0.0,0.99999,0.0,0.00076]
[1778355826076,45.49,80820.43,0.0,0.99999,0.0,0.00076]
[1778355829601,45.5,80821.0,0.0,0.99999,0.0,0.00076]
[1778355829814,45.5,80821.0,0.0,0.99999,0.0,0.00076]
[1778355831373,45.5,80820.97,0.0,0.99999,0.0,0.00076]
[1778355831459,45.5,80820.97,0.0,0.99999,0.0,0.00076]
[1778355831563,45.5,80820.97,0.0,0.99999,0.0,0.00076]
[1778355838543,45.5,80820.97,0.0,0.99999,0.0,0.00076]
[1778355838560,45.5,80820.97,0.0,0.99999,0.0,0.00076]
[1778355844202,45.57,80821.13,0.0,0.99999,0.0,0.00078]
[1778355844912,45.57,80821.13,0.0,0.99999,0.0,0.00078]
[1778355845066,45.57,80821.13,0.0,0.99999,0.0,0.00078]
[1778355845695,45.57,80820.4,0.0,0.99999,0.0,0.00078]
[1778355845812,45.57,80820.4,0.0,0.99999,0.0,0.00078]
[1778355846216,45.57,80820.03,0.0,0.99999,0.0,0.00078]
[1778355851251,45.57,80821.54,0.0,0.99999,0.0,0.00078]
[1778355851835,45.57,80821.54,0.0,0.99999,0.0,0.00078]
[1778355852060,45.57,80821.54,0.0,0.99999,0.0,0.00078]
[1778355852258,45.57,80827.76,0.0,0.99999,0.0,0.00077]
[1778355853265,45.57,80829.94,0.0,0.99999,0.0,0.00076]
[1778355857033,45.6,80830.04,0.0,0.99999,0.0,0.00077]
[1778355857059,45.6,80830.04,0.0,0.99999,0.0,0.00077]
[1778355857293,45.6,80833.44,0.0,0.99999,0.0,0.00076]
[1778355858300,45.6,80835.37,0.0,0.99999,0.0,0.00076]
[1778355859477,45.6,80835.37,0.0,0.99999,0.0,0.00076]
[1778355859565,45.6,80835.37,0.0,0.99999,0.0,0.00076]
[1778355859568,45.6,80835.6,0.0,0.99999,0.0,0.00076]
[1778355863923,45.6,80836.29,0.0,0.99999,0.0,0.00076]
[1778355864058,45.6,80836.29,0.0,0.99999,0.0,0.00076]
[1778355868370,45.6,80839.53,0.0,0.99999,0.0,0.00075]
[1778355868691,45.6,80839.53,0.0,0.99999,0.0,0.00075]
[1778355868813,45.6,80839.53,0.0,0.99999,0.0,0.00075]
[1778355869377,45.6,80839.47,0.0,0.99999,0.0,0.00075]
[1778355871391,45.6,80839.52,0.0,0.99999,0.0,0.00074]
[1778355874110,45.6,80839.48,0.0,0.99999,0.0,0.00074]
[1778355879450,45.6,80840.54,0.0,0.99999,0.0,0.00073]
[1778355884485,45.6,80840.93,0.0,0.99999,0.0,0.00073]
[1778355889520,45.74,80840.22,0.0,0.99999,0.0,0.00078]
[1778355896569,45.87,80840.68,0.0,0.99999,0.0,0.00082]
[1778355898583,45.87,80837.99,0.0,0.99999,0.0,0.00083]
[1778355902611,45.87,80836.29,0.0,0.99999,0.0,0.00083]
[1778355908653,45.87,80834.89,0.0,0.99999,0.0,0.00084]
[1778355913689,45.87,80834.64,0.0,0.99999,0.0,0.00084]
[1778355919730,45.87,80834.61,0.0,0.99999,0.0,0.00084]
[1778355928793,45.87,80834.78,0.0,0.99999,0.0,0.00084]
[1778355933828,45.87,80835.07,0.0,0.99999,0.0,0.00083]
[1778355939870,45.97,80835.14,0.0,0.99999,0.0,0.00086]
[1778355947926,45.99,80835.18,0.0,0.99999,0.0,0.00087]
[1778355952961,45.99,80835.19,0.0,0.99999,0.0,0.00087]
[1778355959005,45.99,80835.36,0.0,0.99999,0.0,0.00087]
[1778355965050,45.99,80835.3,0.0,0.99999,0.0,0.00087]
[1778355975120,45.99,80834.12,0.0,0.99999,0.0,0.00087]
[1778355983176,45.99,80834.29,0.0,0.99999,0.0,0.00087]
[1778355990225,45.99,80834.27,0.0,0.99999,0.0,0.00087]
[1778355992239,45.99,80834.25,0.0,0.99999,0.0,0.00086]
[1778355997274,45.99,80833.12,0.0,0.99999,0.0,0.00086]
[1778356007344,45.99,80832.93,0.0,0.99999,0.0,0.00086]
[1778356012382,45.99,80827.52,0.0,0.99999,0.0,0.00088]
[1778356013389,45.99,80817.82,0.0,0.99999,0.0,0.0009]
[1778356014396,45.99,80816.41,0.0,0.99999,0.0,0.00091]
[1778356019431,45.99,80816.47,0.0,0.99999,0.0,0.00091]
[1778356022452,45.99,80818.29,0.0,0.99999,0.0,0.0009]
[1778356025473,45.99,80823.81,0.0,0.99999,0.0,0.00089]
[1778356026480,45.99,80827.43,0.0,0.99999,0.0,0.00088]
[1778356031515,45.99,80829.19,0.0,0.99999,0.0,0.00087]
[1778356036550,45.99,80830.54,0.0,0.99999,0.0,0.00087]
[1778356041585,45.99,80830.89,0.0,0.99999,0.0,0.00087]
[1778356043599,45.99,80841.79,0.0,0.99999,0.0,0.00084]
[1778356044606,45.99,80843.38,0.0,0.99999,0.0,0.00083]
[1778356049641,45.99,80843.38,0.0,0.99999,0.0,0.00083]
[1778356054676,45.99,80844.14,0.0,0.99999,0.0,0.00082]
[1778356060718,45.99,80843.33,0.0,0.99999,0.0,0.00082]
[1778356065753,45.99,80843.48,0.0,0.99999,0.0,0.00082]
[1778356070788,45.99,80842.16,0.0,0.99999,0.0,0.00083]
[1778356072802,45.99,80838.97,0.0,0.99999,0.0,0.00083]
[1778356074816,45.99,80837.07,0.0,0.99999,0.0,0.00084]
[1778356075823,46.0,80834.9,0.0,0.99999,0.0,0.00085]
[1778356080858,46.02,80835.76,0.0,0.99999,0.0,0.00085]
[1778356085893,46.04,80835.46,0.0,0.99999,0.0,0.00086]
[1778356090928,46.06,80835.26,0.0,0.99999,0.0,0.00087]
[1778356095963,46.08,80837.68,0.0,0.99999,0.0,0.00087]
[1778356102005,46.1,80838.11,0.0,0.99999,0.0,0.00087]
[1778356110061,46.13,80838.04,0.0,0.99999,0.0,0.00089]
[1778356111068,46.14,80837.81,0.0,0.99999,0.0,0.00088]
[1778356118117,46.17,80838.01,0.0,0.99999,0.0,0.00089]
[1778356127180,46.2,80843.87,0.0,0.99999,0.0,0.00088]
[1778356128187,46.21,80846.25,0.0,0.99999,0.0,0.00088]
[1778356133222,46.23,80847.39,0.0,0.99999,0.0,0.00088]
[1778356139273,46.26,80849.61,0.0,0.99999,0.0,0.00089]
[1778356144308,46.28,80851.33,0.0,0.99999,0.0,0.00089]
[1778356149343,46.3,80851.09,0.0,0.99999,0.0,0.0009]
[1778356156393,46.33,80850.42,0.0,0.99999,0.0,0.00091]
[1778356161428,46.35,80850.32,0.0,0.99999,0.0,0.00092]
[1778356171498,46.39,80850.88,0.0,0.99999,0.0,0.00092]
[1778356176533,46.41,80851.31,0.0,0.99999,0.0,0.00093]
[1778356181572,46.43,80851.13,0.0,0.99999,0.0,0.00094]
[1778356186607,46.45,80850.02,0.0,0.99999,0.0,0.00095]
[1778356191642,46.48,80850.4,0.0,0.99999,0.0,0.00095]
[1778356198691,46.48,80851.0,0.0,0.99999,0.0,0.00096]
[1778356201712,46.5,80852.87,0.0,0.99999,0.0,0.00096]
[1778356202720,46.5,80856.33,0.0,0.99999,0.0,0.00095]
[1778356203726,46.51,80861.66,0.0,0.99999,0.0,0.00093]
[1778356212789,46.52,80862.42,0.0,0.99999,0.0,0.00094]
[1778356213126,46.52,80862.42,0.0,0.99999,0.0,0.00094]
[1778356213308,46.52,80862.42,0.0,0.99999,0.0,0.00094]
[1778356216818,46.52,80865.38,0.0,0.99999,0.0,0.00093]
[1778356220602,46.52,80865.06,0.0,0.99999,0.0,0.00093]
[1778356220811,46.52,80865.06,0.0,0.99999,0.0,0.00093]
[1778356220842,46.53,80865.06,0.0,0.99999,0.0,0.00093]
[1778356229475,46.54,80865.19,0.0,0.99999,0.0,0.00094]
[1778356230067,46.55,80865.69,0.0,0.99999,0.0,0.00094]
[1778356231922,46.55,80866.9,0.0,0.99999,0.0,0.00092]
[1778356234943,46.55,80871.6,0.0,0.99999,0.0,0.00091]
[1778356235761,46.55,80871.6,0.0,0.99999,0.0,0.00091]
[1778356235814,46.55,80871.6,0.0,0.99999,0.0,0.00091]
[1778356235898,46.55,80871.6,0.0,0.99999,0.0,0.00091]
[1778356235950,46.55,80873.34,0.0,0.99999,0.0,0.00091]
[1778356241894,46.55,80873.53,0.0,0.99999,0.0,0.0009]
[1778356242064,46.55,80874.7,0.0,0.99999,0.0,0.0009]
[1778356247139,46.55,80877.38,0.0,0.99999,0.0,0.00089]
[1778356249672,46.55,80879.66,0.0,0.99999,0.0,0.00089]
[1778356249813,46.55,80879.66,0.0,0.99999,0.0,0.00089]
[1778356249883,46.56,80879.79,0.0,0.99999,0.0,0.00089]
[1778356253076,46.58,80881.64,0.0,0.99999,0.0,0.00089]
[1778356258111,46.6,80882.73,0.0,0.99999,0.0,0.0009]
[1778356263147,46.62,80883.33,0.0,0.99999,0.0,0.0009]
[1778356268181,46.62,80882.87,0.0,0.99999,0.0,0.0009]
[1778356270195,46.62,80880.19,0.0,0.99999,0.0,0.00091]
[1778356275230,46.62,80879.69,0.0,0.99999,0.0,0.00091]
[1778356278251,46.62,80877.44,0.0,0.99999,0.0,0.00092]
[1778356284293,46.62,80877.15,0.0,0.99999,0.0,0.00092]
[1778356289328,46.62,80877.01,0.0,0.99999,0.0,0.00092]
[1778356291342,46.62,80876.69,0.0,0.99999,0.0,0.00091]
[1778356292349,46.62,80873.65,0.0,0.99999,0.0,0.00091]
[1778356293356,46.62,80870.39,0.0,0.99999,0.0,0.00092]
[1778356298392,46.62,80871.47,0.0,0.99999,0.0,0.00092]
[1778356302419,46.62,80875.67,0.0,0.99999,0.0,0.00091]
[1778356308461,46.63,80877.31,0.0,0.99999,0.0,0.00091]
[1778356313496,46.65,80878.18,0.0,0.99999,0.0,0.00092]
[1778356315510,46.66,80876.4,0.0,0.99999,0.0,0.00092]
[1778356318532,46.67,80878.56,0.0,0.99999,0.0,0.00092]
[1778356324575,46.7,80878.52,0.0,0.99999,0.0,0.00093]
[1778356329611,46.72,80877.74,0.0,0.99999,0.0,0.00094]
[1778356338674,46.76,80878.12,0.0,0.99999,0.0,0.00096]
[1778356344716,46.78,80878.12,0.0,0.99999,0.0,0.00096]
[1778356349751,46.79,80878.33,0.0,0.99999,0.0,0.00097]
[1778356352772,46.79,80878.18,0.0,0.99999,0.0,0.00095]
[1778356358814,46.79,80878.29,0.0,0.99999,0.0,0.00095]
[1778356364856,46.79,80880.96,0.0,0.99999,0.0,0.00095]
[1778356367877,46.79,80882.84,0.0,0.99999,0.0,0.00094]
[1778356371905,46.79,80884.96,0.0,0.99999,0.0,0.00093]
[1778356377947,46.79,80885.48,0.0,0.99999,0.0,0.00093]
[1778356383989,46.79,80886.86,0.0,0.99999,0.0,0.00093]
[1778356389024,46.79,80889.93,0.0,0.99999,0.0,0.00092]
[1778356392045,46.79,80891.56,0.0,0.99999,0.0,0.00091]
[1778356402115,46.79,80890.27,0.0,0.99999,0.0,0.00092]
[1778356407150,46.79,80890.39,0.0,0.99999,0.0,0.00092]
[1778356411178,46.79,80890.87,0.0,0.99999,0.0,0.0009]
[1778356414199,46.79,80892.64,0.0,0.99999,0.0,0.0009]
[1778356419234,46.79,80891.8,0.0,0.99999,0.0,0.0009]
[1778356427290,46.79,80891.82,0.0,0.99999,0.0,0.0009]
[1778356433332,46.79,80893.85,0.0,0.99999,0.0,0.0009]
[1778356435346,46.79,80896.53,0.0,0.99999,0.0,0.00089]
[1778356436353,46.79,80898.33,0.0,0.99999,0.0,0.00088]
[1778356442395,46.79,80899.09,0.0,0.99999,0.0,0.00088]
[1778356447431,46.79,80899.27,0.0,0.99999,0.0,0.00088]
[1778356448438,46.79,80901.65,0.0,0.99999,0.0,0.00087]
[1778356449445,46.79,80903.42,0.0,0.99999,0.0,0.00087]
[1778356452756,46.79,80904.22,0.0,0.99999,0.0,0.00087]
[1778356452808,46.79,80904.22,0.0,0.99999,0.0,0.00087]
[1778356452835,46.79,80910.67,0.0,0.99999,0.0,0.00085]
[1778356453473,46.79,80912.41,0.0,0.99999,0.0,0.00085]
[1778356457501,46.79,80916.23,0.0,0.99999,0.0,0.00084]
[1778356458701,46.79,80916.23,0.0,0.99999,0.0,0.00084]
[1778356458811,46.79,80916.23,0.0,0.99999,0.0,0.00084]
[1778356458876,46.79,80916.14,0.0,0.99999,0.0,0.00084]
[1778356460523,46.79,80919.0,0.0,0.99999,0.0,0.00083]
[1778356462536,46.79,80930.45,0.0,0.99999,0.0,0.0008]
[1778356464064,46.79,80930.45,0.0,0.99999,0.0,0.0008]
[1778356464164,46.79,80937.47,0.0,0.99999,0.0,0.00078]
[1778356464550,46.79,80939.45,0.0,0.99999,0.0,0.00078]
[1778356465557,46.79,80942.5,0.0,0.99999,0.0,0.00077]
[1778356466564,46.79,80945.8,0.0,0.99999,0.0,0.00076]
[1778356468362,46.79,80946.62,0.0,0.99999,0.0,0.00076]
[1778356468563,46.79,80946.62,0.0,0.99999,0.0,0.00076]
[1778356468578,46.79,80946.97,0.0,0.99999,0.0,0.00076]
[1778356470592,46.79,80940.03,0.0,0.99999,0.0,0.00078]
[1778356471599,46.79,80932.01,0.0,0.99999,0.0,0.00079]
[1778356472252,46.79,80932.01,0.0,0.99999,0.0,0.00079]
[1778356472307,46.79,80932.01,0.0,0.99999,0.0,0.00079]
[1778356472606,46.79,80929.77,0.0,0.99999,0.0,0.00079]
[1778356473613,46.79,80924.49,0.0,0.99999,0.0,0.0008]
[1778356475675,46.79,80923.47,0.0,0.99999,0.0,0.00081]
[1778356476108,46.79,80923.47,0.0,0.99999,0.0,0.00081]
[1778356476132,46.79,80920.11,0.0,0.99999,0.0,0.00081]
[1778356476312,46.79,80920.11,0.0,0.99999,0.0,0.00081]
[1778356479655,46.79,80914.41,0.0,0.99999,0.0,0.00083]
[1778356480662,46.79,80912.7,0.0,0.99999,0.0,0.00083]
[1778356482676,46.79,80911.1,0.0,0.99999,0.0,0.00084]
[1778356486704,46.79,80914.03,0.0,0.99999,0.0,0.00083]
[1778356489652,46.79,80915.2,0.0,0.99999,0.0,0.00083]
[1778356489812,46.79,80915.2,0.0,0.99999,0.0,0.00083]
[1778356489913,46.79,80915.19,0.0,0.99999,0.0,0.00083]
[1778356495030,46.79,80915.26,0.0,0.99999,0.0,0.00083]
[1778356495768,46.79,80922.99,0.0,0.99999,0.0,0.00081]
[1778356496775,46.79,80924.58,0.0,0.99999,0.0,0.0008]
[1778356498919,46.79,80923.2,0.0,0.99999,0.0,0.00081]
[1778356500912,46.79,80924.01,0.0,0.99999,0.0,0.0008]
[1778356500916,46.79,80927.44,0.0,0.99999,0.0,0.0008]
[1778356501810,46.79,80932.91,0.0,0.99999,0.0,0.00078]
[1778356502817,46.79,80935.13,0.0,0.99999,0.0,0.00078]
[1778356504214,46.79,80935.13,0.0,0.99999,0.0,0.00078]
[1778356504225,46.79,80936.35,0.0,0.99999,0.0,0.00077]
[1778356504358,46.79,80936.35,0.0,0.99999,0.0,0.00077]
[1778356504417,46.79,80936.35,0.0,0.99999,0.0,0.00077]
[1778356504738,46.79,80936.35,0.0,0.99999,0.0,0.00077]
[1778356507911,46.79,80937.92,0.0,0.99999,0.0,0.00077]
[1778356508958,46.79,80937.92,0.0,0.99999,0.0,0.00077]
[1778356509061,46.79,80937.92,0.0,0.99999,0.0,0.00077]
[1778356510932,46.79,80939.98,0.0,0.99999,0.0,0.00077]
[1778356511939,46.79,80945.37,0.0,0.99999,0.0,0.00075]
[1778356513175,46.79,80945.37,0.0,0.99999,0.0,0.00075]
[1778356512946,46.79,80947.54,0.0,0.99999,0.0,0.00075]
[1778356513309,46.79,80947.54,0.0,0.99999,0.0,0.00075]
[1778356513953,46.79,80949.82,0.0,0.99999,0.0,0.00074]
[1778356514960,46.79,80951.44,0.0,0.99999,0.0,0.00074]
[1778356515830,46.79,80951.44,0.0,0.99999,0.0,0.00074]
[1778356516065,46.79,80951.44,0.0,0.99999,0.0,0.00074]
[1778356516974,46.79,80942.98,0.0,0.99999,0.0,0.00076]
[1778356518988,46.79,80938.28,0.0,0.99999,0.0,0.00077]
[1778356524023,46.79,80945.62,0.0,0.99999,0.0,0.00075]
[1778356525030,46.79,80948.3,0.0,0.99999,0.0,0.00075]
[1778356525541,46.79,80948.3,0.0,0.99999,0.0,0.00075]
[1778356525561,46.79,80948.3,0.0,0.99999,0.0,0.00075]
[1778356526037,46.79,80948.85,0.0,0.99999,0.0,0.00075]
[1778356527042,46.79,80948.85,0.0,0.99999,0.0,0.00075]
[1778356527062,46.79,80948.85,0.0,0.99999,0.0,0.00075]
[1778356531072,46.79,80949.17,0.0,0.99999,0.0,0.00073]
[1778356533086,46.79,80944.8,0.0,0.99999,0.0,0.00074]
[1778356534093,46.79,80938.39,0.0,0.99999,0.0,0.00076]
[1778356534474,46.79,80938.39,0.0,0.99999,0.0,0.00076]
[1778356534561,46.79,80938.39,0.0,0.99999,0.0,0.00076]
[1778356535100,46.79,80935.12,0.0,0.99999,0.0,0.00077]
[1778356537157,46.79,80935.36,0.0,0.99999,0.0,0.00077]
[1778356537315,46.79,80935.36,0.0,0.99999,0.0,0.00077]
[1778356539904,46.79,80934.98,0.0,0.99999,0.0,0.00077]
[1778356540069,46.79,80934.98,0.0,0.99999,0.0,0.00077]
[1778356540135,46.79,80935.28,0.0,0.99999,0.0,0.00077]
[1778356545170,46.79,80935.51,0.0,0.99999,0.0,0.00077]
[1778356550205,46.79,80935.78,0.0,0.99999,0.0,0.00077]
[1778356551204,46.79,80935.78,0.0,0.99999,0.0,0.00077]
[1778356551310,46.79,80935.71,0.0,0.99999,0.0,0.00077]
[1778356557254,46.79,80935.04,0.0,0.99999,0.0,0.00077]
[1778356560602,46.79,80934.31,0.0,0.99999,0.0,0.00077]
[1778356560811,46.79,80934.31,0.0,0.99999,0.0,0.00077]
[1778356560915,46.79,80934.98,0.0,0.99999,0.0,0.00077]
[1778356562023,46.79,80934.98,0.0,0.99999,0.0,0.00077]
[1778356562064,46.79,80934.98,0.0,0.99999,0.0,0.00077]
[1778356568332,46.79,80934.82,0.0,0.99999,0.0,0.00077]
[1778356573369,46.79,80934.79,0.0,0.99999,0.0,0.00077]
[1778356576194,46.79,80934.78,0.0,0.99999,0.0,0.00077]
[1778356576229,46.79,80934.77,0.0,0.99999,0.0,0.00077]
[1778356576312,46.79,80934.77,0.0,0.99999,0.0,0.00077]
[1778356576725,46.79,80934.77,0.0,0.99999,0.0,0.00077]
[1778356576814,46.79,80934.77,0.0,0.99999,0.0,0.00077]
[1778356582432,46.79,80935.5,0.0,0.99999,0.0,0.00077]
[1778356589481,46.79,80935.3,0.0,0.99999,0.0,0.00077]
[1778356593509,46.79,80935.24,0.0,0.99999,0.0,0.00076]
[1778356595161,46.79,80935.24,0.0,0.99999,0.0,0.00076]
[1778356595262,46.79,80935.2,0.0,0.99999,0.0,0.00076]
[1778356595313,46.79,80935.2,0.0,0.99999,0.0,0.00076]
[1778356595523,46.79,80935.27,0.0,0.99999,0.0,0.00076]
[1778356596606,46.79,80935.27,0.0,0.99999,0.0,0.00076]
[1778356596811,46.79,80935.27,0.0,0.99999,0.0,0.00076]
[1778356602572,46.79,80934.2,0.0,0.99999,0.0,0.00076]
[1778356606369,46.79,80933.85,0.0,0.99999,0.0,0.00076]
[1778356606560,46.79,80933.85,0.0,0.99999,0.0,0.00076]
[1778356606823,46.79,80933.85,0.0,0.99999,0.0,0.00076]
[1778356607059,46.79,80933.85,0.0,0.99999,0.0,0.00076]
[1778356607130,46.79,80933.79,0.0,0.99999,0.0,0.00076]
[1778356609621,46.79,80931.54,0.0,0.99999,0.0,0.00076]
[1778356610757,46.79,80931.54,0.0,0.99999,0.0,0.00076]
[1778356610813,46.79,80931.54,0.0,0.99999,0.0,0.00076]
[1778356610831,46.79,80929.67,0.0,0.99999,0.0,0.00077]
[1778356611635,46.79,80923.96,0.0,0.99999,0.0,0.00078]
[1778356612346,46.79,80923.96,0.0,0.99999,0.0,0.00078]
[1778356612562,46.79,80923.96,0.0,0.99999,0.0,0.00078]
[1778356613649,46.79,80920.58,0.0,0.99999,0.0,0.00079]
[1778356614656,46.79,80917.82,0.0,0.99999,0.0,0.0008]
[1778356616708,46.79,80916.44,0.0,0.99999,0.0,0.0008]
[1778356616812,46.79,80916.44,0.0,0.99999,0.0,0.0008]
[1778356626740,46.79,80915.92,0.0,0.99999,0.0,0.0008]
[1778356631775,46.79,80915.88,0.0,0.99999,0.0,0.0008]
[1778356636810,46.79,80914.91,0.0,0.99999,0.0,0.00081]
[1778356638533,46.79,80914.61,0.0,0.99999,0.0,0.00081]
[1778356638559,46.79,80914.61,0.0,0.99999,0.0,0.00081]
[1778356639797,46.79,80914.61,0.0,0.99999,0.0,0.00081]
[1778356639811,46.79,80914.61,0.0,0.99999,0.0,0.00081]
[1778356639831,46.79,80914.48,0.0,0.99999,0.0,0.00081]
[1778356641845,46.79,80912.15,0.0,0.99999,0.0,0.00081]
[1778356647124,46.79,80912.36,0.0,0.99999,0.0,0.00081]
[1778356649950,46.79,80912.32,0.0,0.99999,0.0,0.00081]
[1778356650064,46.79,80912.32,0.0,0.99999,0.0,0.00081]
[1778356650104,46.79,80912.25,0.0,0.99999,0.0,0.00081]
[1778356651150,46.79,80912.25,0.0,0.99999,0.0,0.00081]
[1778356651311,46.79,80912.25,0.0,0.99999,0.0,0.00081]
[1778356651243,46.79,80912.25,0.0,0.99999,0.0,0.0008]
[1778356658967,46.79,80913.59,0.0,0.99999,0.0,0.0008]
[1778356660091,46.79,80913.59,0.0,0.99999,0.0,0.0008]
[1778356660310,46.79,80913.59,0.0,0.99999,0.0,0.0008]
[1778356660162,46.79,80913.72,0.0,0.99999,0.0,0.0008]
[1778356661299,46.79,80913.72,0.0,0.99999,0.0,0.0008]
[1778356661312,46.79,80913.72,0.0,0.99999,0.0,0.0008]
[1778356660981,46.79,80913.47,0.0,0.99999,0.0,0.0008]
[1778356662996,46.79,80910.51,0.0,0.99999,0.0,0.00081]
[1778356664008,46.79,80908.98,0.0,0.99999,0.0,0.00081]
[1778356665072,46.79,80908.98,0.0,0.99999,0.0,0.00081]
[1778356665310,46.79,80908.98,0.0,0.99999,0.0,0.00081]
[1778356666430,46.79,80908.42,0.0,0.99999,0.0,0.00081]
[1778356666558,46.79,80908.42,0.0,0.99999,0.0,0.00081]
[1778356667024,46.79,80908.15,0.0,0.99999,0.0,0.00081]
[1778356672059,46.79,80906.53,0.0,0.99999,0.0,0.00082]
[1778356675620,46.79,80905.54,0.0,0.99999,0.0,0.00082]
[1778356675811,46.79,80905.54,0.0,0.99999,0.0,0.00082]
[1778356681122,46.79,80904.69,0.0,0.99999,0.0,0.00082]
[1778356687164,46.79,80903.43,0.0,0.99999,0.0,0.00082]
[1778356688370,46.79,80903.43,0.0,0.99999,0.0,0.00082]
[1778356688376,46.79,80903.43,0.0,0.99999,0.0,0.00082]
[1778356688565,46.79,80903.43,0.0,0.99999,0.0,0.00082]
[1778356689178,46.79,80903.76,0.0,0.99999,0.0,0.00082]
[1778356690033,46.79,80903.76,0.0,0.99999,0.0,0.00082]
[1778356690071,46.79,80903.76,0.0,0.99999,0.0,0.00082]
[1778356695220,46.79,80902.99,0.0,0.99999,0.0,0.00082]
[1778356700255,46.79,80902.6,0.0,0.99999,0.0,0.00083]
[1778356700646,46.79,80902.6,0.0,0.99999,0.0,0.00083]
[1778356700810,46.79,80902.6,0.0,0.99999,0.0,0.00083]
[1778356700883,46.79,80902.6,0.0,0.99999,0.0,0.00083]
[1778356702402,46.79,80902.6,0.0,0.99999,0.0,0.00083]
[1778356702560,46.79,80902.32,0.0,0.99999,0.0,0.00083]
[1778356708311,46.79,80902.59,0.0,0.99999,0.0,0.00083]
[1778356711332,46.79,80902.61,0.0,0.99999,0.0,0.00081]
[1778356714353,46.79,80899.81,0.0,0.99999,0.0,0.00082]
[1778356715387,46.79,80899.81,0.0,0.99999,0.0,0.00082]
[1778356715360,46.79,80898.22,0.0,0.99999,0.0,0.00082]
[1778356715559,46.79,80898.22,0.0,0.99999,0.0,0.00082]
[1778356716367,46.79,80898.19,0.0,0.99999,0.0,0.00082]
[1778356717140,46.79,80898.19,0.0,0.99999,0.0,0.00082]
[1778356717312,46.79,80898.19,0.0,0.99999,0.0,0.00082]
[1778356719388,46.79,80896.48,0.0,0.99999,0.0,0.00083]
[1778356723416,46.79,80895.26,0.0,0.99999,0.0,0.00083]
[1778356724424,46.79,80892.64,0.0,0.99999,0.0,0.00084]
[1778356725806,46.79,80892.58,0.0,0.99999,0.0,0.00084]
[1778356726060,46.79,80892.58,0.0,0.99999,0.0,0.00084]
[1778356726438,46.79,80892.8,0.0,0.99999,0.0,0.00084]
[1778356728021,46.79,80892.8,0.0,0.99999,0.0,0.00084]
[1778356728062,46.79,80892.8,0.0,0.99999,0.0,0.00084]
[1778356728452,46.79,80891.53,0.0,0.99999,0.0,0.00084]
[1778356733487,46.79,80891.81,0.0,0.99999,0.0,0.00084]
[1778356740799,46.79,80891.69,0.0,0.99999,0.0,0.00084]
[1778356740811,46.79,80891.69,0.0,0.99999,0.0,0.00084]
[1778356740857,46.79,80891.69,0.0,0.99999,0.0,0.00084]
[1778356741728,46.79,80891.69,0.0,0.99999,0.0,0.00084]
[1778356741815,46.79,80891.69,0.0,0.99999,0.0,0.00084]
[1778356745571,46.79,80899.26,0.0,0.99999,0.0,0.00082]
[1778356746579,46.79,80899.26,0.0,0.99999,0.0,0.00082]
[1778356746808,46.79,80899.26,0.0,0.99999,0.0,0.00082]
[1778356746909,46.79,80904.1,0.0,0.99999,0.0,0.00081]
[1778356747585,46.79,80905.42,0.0,0.99999,0.0,0.00081]
[1778356748606,46.79,80905.42,0.0,0.99999,0.0,0.00081]
[1778356748819,46.79,80905.42,0.0,0.99999,0.0,0.00081]
[1778356753231,46.79,80904.7,0.0,0.99999,0.0,0.00081]
[1778356753309,46.79,80904.7,0.0,0.99999,0.0,0.00081]
[1778356753423,46.79,80904.71,0.0,0.99999,0.0,0.00081]
[1778356754041,46.79,80904.71,0.0,0.99999,0.0,0.00081]
[1778356754063,46.79,80904.71,0.0,0.99999,0.0,0.00081]
[1778356760453,46.79,80904.42,0.0,0.99999,0.0,0.00081]
[1778356759669,46.79,80902.79,0.0,0.99999,0.0,0.00081]
[1778356760516,46.79,80902.79,0.0,0.99999,0.0,0.00081]
[1778356760676,46.79,80901.78,0.0,0.99999,0.0,0.00082]
[1778356761684,46.79,80900.24,0.0,0.99999,0.0,0.00082]
[1778356763075,46.79,80900.24,0.0,0.99999,0.0,0.00082]
[1778356763311,46.79,80900.24,0.0,0.99999,0.0,0.00082]
[1778356766718,46.79,80899.07,0.0,0.99999,0.0,0.00082]
[1778356770746,46.79,80897.67,0.0,0.99999,0.0,0.00083]
[1778356771753,46.79,80897.48,0.0,0.99999,0.0,0.00082]
[1778356773490,46.79,80897.32,0.0,0.99999,0.0,0.00082]
[1778356773557,46.79,80897.32,0.0,0.99999,0.0,0.00082]
[1778356773591,46.79,80897.32,0.0,0.99999,0.0,0.00082]
[1778356775735,46.79,80897.43,0.0,0.99999,0.0,0.00082]
[1778356775809,46.79,80897.43,0.0,0.99999,0.0,0.00082]
[1778356781823,46.79,80896.41,0.0,0.99999,0.0,0.00082]
[1778356782830,46.79,80898.56,0.0,0.99999,0.0,0.00081]
[1778356785969,46.79,80899.33,0.0,0.99999,0.0,0.00081]
[1778356786061,46.79,80899.33,0.0,0.99999,0.0,0.00081]
[1778356786162,46.79,80898.66,0.0,0.99999,0.0,0.00081]
[1778356788149,46.79,80898.99,0.0,0.99999,0.0,0.00081]
[1778356788311,46.79,80898.99,0.0,0.99999,0.0,0.00081]
[1778356789879,46.79,80904.46,0.0,0.99999,0.0,0.0008]
[1778356790634,46.79,80904.46,0.0,0.99999,0.0,0.0008]
[1778356790809,46.79,80904.46,0.0,0.99999,0.0,0.0008]
[1778356791150,46.79,80905.24,0.0,0.99999,0.0,0.0008]
[1778356791893,46.79,80909.47,0.0,0.99999,0.0,0.00079]
[1778356792900,46.79,80915.61,0.0,0.99999,0.0,0.00077]
[1778356793948,46.79,80915.61,0.0,0.99999,0.0,0.00077]
[1778356794062,46.79,80915.61,0.0,0.99999,0.0,0.00077]
[1778356794150,46.79,80919.83,0.0,0.99999,0.0,0.00076]
[1778356794816,46.79,80919.83,0.0,0.99999,0.0,0.00076]
[1778356794914,46.79,80920.27,0.0,0.99999,0.0,0.00076]
[1778356796928,46.79,80924.97,0.0,0.99999,0.0,0.00075]
[1778356797935,46.79,80927.18,0.0,0.99999,0.0,0.00074]
[1778356798942,46.79,80930.34,0.0,0.99999,0.0,0.00074]
[1778356799933,46.79,80930.34,0.0,0.99999,0.0,0.00074]
[1778356800067,46.79,80930.34,0.0,0.99999,0.0,0.00074]
[1778356800957,46.79,80932.95,0.0,0.99999,0.0,0.00073]
[1778356802971,46.79,80933.76,0.0,0.99999,0.0,0.00073]
[1778356804516,46.79,80928.22,0.0,0.99999,0.0,0.00074]
[1778356804985,46.79,80924.12,0.0,0.99999,0.0,0.00075]
[1778356806623,46.79,80923.7,0.0,0.99999,0.0,0.00075]
[1778356806816,46.79,80923.7,0.0,0.99999,0.0,0.00075]
[1778356806999,46.79,80926.0,0.0,0.99999,0.0,0.00075]
[1778356809013,46.79,80929.56,0.0,0.99999,0.0,0.00074]
[1778356810021,46.79,80931.34,0.0,0.99999,0.0,0.00073]
[1778356812231,46.79,80931.42,0.0,0.99999,0.0,0.00073]
[1778356812310,46.79,80931.42,0.0,0.99999,0.0,0.00073]
[1778356813432,46.79,80932.54,0.0,0.99999,0.0,0.00073]
[1778356813563,46.79,80931.96,0.0,0.99999,0.0,0.00073]
[1778356814050,46.79,80931.89,0.0,0.99999,0.0,0.00073]
[1778356820091,46.79,80931.84,0.0,0.99999,0.0,0.00073]
[1778356826133,46.79,80931.88,0.0,0.99999,0.0,0.00073]
[1778356828861,46.79,80931.88,0.0,0.99999,0.0,0.00073]
[1778356829061,46.79,80931.88,0.0,0.99999,0.0,0.00073]
[1778356831168,46.79,80931.76,0.0,0.99999,0.0,0.00072]
[1778356834407,46.79,80930.19,0.0,0.99999,0.0,0.00073]
[1778356834564,46.79,80929.06,0.0,0.99999,0.0,0.00073]
[1778356835312,46.79,80929.06,0.0,0.99999,0.0,0.00073]
[1778356835410,46.79,80928.34,0.0,0.99999,0.0,0.00073]
[1778356835562,46.79,80928.34,0.0,0.99999,0.0,0.00073]
[1778356840847,46.79,80927.26,0.0,0.99999,0.0,0.00073]
[1778356841063,46.79,80927.26,0.0,0.99999,0.0,0.00073]
[1778356847407,46.79,80927.64,0.0,0.99999,0.0,0.00073]
[1778356847559,46.79,80927.64,0.0,0.99999,0.0,0.00073]
[1778356848774,46.79,80925.67,0.0,0.99999,0.0,0.00074]
[1778356848812,46.79,80925.67,0.0,0.99999,0.0,0.00074]
[1778356849296,46.79,80925.58,0.0,0.99999,0.0,0.00074]
[1778356854331,46.79,80923.91,0.0,0.99999,0.0,0.00074]
[1778356856208,46.79,80922.94,0.0,0.99999,0.0,0.00074]
[1778356856310,46.79,80922.94,0.0,0.99999,0.0,0.00074]
[1778356861383,46.79,80922.87,0.0,0.99999,0.0,0.00074]
[1778356862389,46.79,80921.12,0.0,0.99999,0.0,0.00075]
[1778356865313,46.79,80920.57,0.0,0.99999,0.0,0.00075]
[1778356865560,46.79,80920.57,0.0,0.99999,0.0,0.00075]
[1778356866417,46.79,80918.35,0.0,0.99999,0.0,0.00075]
[1778356866927,46.79,80918.35,0.0,0.99999,0.0,0.00075]
[1778356867061,46.79,80918.35,0.0,0.99999,0.0,0.00075]
[1778356867424,46.79,80918.4,0.0,0.99999,0.0,0.00075]
[1778356869438,46.79,80914.4,0.0,0.99999,0.0,0.00076]
[1778356870768,46.79,80913.44,0.0,0.99999,0.0,0.00076]
[1778356870808,46.79,80913.44,0.0,0.99999,0.0,0.00076]
[1778356875442,46.79,80911.87,0.0,0.99999,0.0,0.00077]
[1778356875560,46.79,80911.87,0.0,0.99999,0.0,0.00077]
[1778356875480,46.79,80910.86,0.0,0.99999,0.0,0.00077]
[1778356881522,46.79,80910.29,0.0,0.99999,0.0,0.00077]
[1778356889578,46.79,80906.77,0.0,0.99999,0.0,0.00078]
[1778356892469,46.79,80906.77,0.0,0.99999,0.0,0.00078]
[1778356892561,46.79,80906.77,0.0,0.99999,0.0,0.00078]
[1778356892545,46.79,80906.77,0.0,0.99999,0.0,0.00077]
[1778356899650,46.79,80906.8,0.0,0.99999,0.0,0.00077]
[1778356901501,46.79,80906.8,0.0,0.99999,0.0,0.00077]
[1778356901561,46.79,80906.8,0.0,0.99999,0.0,0.00077]
[1778356902929,46.79,80907.18,0.0,0.99999,0.0,0.00077]
[1778356903068,46.79,80907.18,0.0,0.99999,0.0,0.00077]
[1778356903165,46.79,80907.18,0.0,0.99999,0.0,0.00077]
[1778356908713,46.79,80905.8,0.0,0.99999,0.0,0.00077]
[1778356913412,46.79,80905.56,0.0,0.99999,0.0,0.00077]
[1778356913563,46.79,80905.56,0.0,0.99999,0.0,0.00077]
[1778356918783,46.79,80905.67,0.0,0.99999,0.0,0.00077]
[1778356923819,46.79,80905.55,0.0,0.99999,0.0,0.00077]
[1778356924966,46.79,80905.55,0.0,0.99999,0.0,0.00077]
[1778356925063,46.79,80905.55,0.0,0.99999,0.0,0.00077]
[1778356925074,46.79,80905.55,0.0,0.99999,0.0,0.00077]
[1778356925308,46.79,80905.55,0.0,0.99999,0.0,0.00077]
[1778356925407,46.79,80905.55,0.0,0.99999,0.0,0.00077]
[1778356934978,46.79,80905.51,0.0,0.99999,0.0,0.00077]
[1778356939220,46.79,80905.62,0.0,0.99999,0.0,0.00077]
[1778356939309,46.79,80905.62,0.0,0.99999,0.0,0.00077]
[1778356939410,46.79,80909.71,0.0,0.99999,0.0,0.00076]
[1778356939935,46.79,80912.06,0.0,0.99999,0.0,0.00076]
[1778356940942,46.79,80914.98,0.0,0.99999,0.0,0.00075]
[1778356943300,46.79,80914.34,0.0,0.99999,0.0,0.00075]
[1778356943310,46.79,80914.34,0.0,0.99999,0.0,0.00075]
[1778356943401,46.79,80915.58,0.0,0.99999,0.0,0.00075]
[1778356946174,46.79,80916.58,0.0,0.99999,0.0,0.00075]
[1778356946310,46.79,80916.58,0.0,0.99999,0.0,0.00075]
[1778356951012,46.79,80916.97,0.0,0.99999,0.0,0.00074]
[1778356952020,46.79,80913.0,0.0,0.99999,0.0,0.00074]
[1778356953409,46.79,80913.0,0.0,0.99999,0.0,0.00074]
[1778356953559,46.79,80913.0,0.0,0.99999,0.0,0.00074]
[1778356955467,46.79,80911.69,0.0,0.99999,0.0,0.00075]
[1778356955561,46.79,80911.69,0.0,0.99999,0.0,0.00075]
[1778356955620,46.79,80909.76,0.0,0.99999,0.0,0.00075]
[1778356956048,46.79,80906.71,0.0,0.99999,0.0,0.00076]
[1778356959588,46.79,80906.4,0.0,0.99999,0.0,0.00076]
[1778356959810,46.79,80906.2,0.0,0.99999,0.0,0.00076]
[1778356962090,46.79,80902.71,0.0,0.99999,0.0,0.00077]
[1778356965145,46.79,80903.11,0.0,0.99999,0.0,0.00077]
[1778356965310,46.79,80903.11,0.0,0.99999,0.0,0.00077]
[1778356965676,46.79,80903.11,0.0,0.99999,0.0,0.00077]
[1778356965812,46.79,80902.8,0.0,0.99999,0.0,0.00077]
[1778356966118,46.79,80903.36,0.0,0.99999,0.0,0.00077]
[1778356971153,46.79,80902.71,0.0,0.99999,0.0,0.00077]
[1778356976188,46.79,80903.1,0.0,0.99999,0.0,0.00077]
[1778356983237,46.79,80902.24,0.0,0.99999,0.0,0.00077]
[1778356984120,46.79,80902.24,0.0,0.99999,0.0,0.00077]
[1778356984313,46.79,80902.24,0.0,0.99999,0.0,0.00077]
[1778356984414,46.79,80898.15,0.0,0.99999,0.0,0.00078]
[1778356986258,46.79,80896.21,0.0,0.99999,0.0,0.00078]
[1778356987265,46.79,80894.3,0.0,0.99999,0.0,0.00079]
[1778356992300,46.79,80894.65,0.0,0.99999,0.0,0.00079]
[1778356992964,46.79,80894.65,0.0,0.99999,0.0,0.00079]
[1778356993059,46.79,80894.65,0.0,0.99999,0.0,0.00079]
[1778356994947,46.79,80894.15,0.0,0.99999,0.0,0.00079]
[1778356995066,46.79,80894.15,0.0,0.99999,0.0,0.00079]
[1778356998344,46.79,80894.07,0.0,0.99999,0.0,0.00079]
[1778356998770,46.79,80894.07,0.0,0.99999,0.0,0.00079]
[1778356998811,46.79,80894.07,0.0,0.99999,0.0,0.00079]
[1778357004386,46.79,80894.13,0.0,0.99999,0.0,0.00079]
[1778357012442,46.79,80894.13,0.0,0.99999,0.0,0.00078]
[1778357014234,46.79,80894.01,0.0,0.99999,0.0,0.00078]
[1778357014308,46.79,80894.01,0.0,0.99999,0.0,0.00078]
[1778357016470,46.79,80890.39,0.0,0.99999,0.0,0.00079]
[1778357016749,46.79,80890.39,0.0,0.99999,0.0,0.00079]
[1778357016816,46.79,80890.39,0.0,0.99999,0.0,0.00079]
[1778357018484,46.79,80890.46,0.0,0.99999,0.0,0.00079]
[1778357021616,46.79,80890.46,0.0,0.99999,0.0,0.00079]
[1778357021810,46.79,80890.46,0.0,0.99999,0.0,0.00079]
[1778357026227,46.79,80891.03,0.0,0.99999,0.0,0.00079]
[1778357026310,46.79,80891.03,0.0,0.99999,0.0,0.00079]
[1778357026411,46.79,80891.03,0.0,0.99999,0.0,0.00079]
[1778357029561,46.79,80889.14,0.0,0.99999,0.0,0.00079]
[1778357030568,46.79,80884.88,0.0,0.99999,0.0,0.0008]
[1778357032813,46.79,80883.6,0.0,0.99999,0.0,0.00081]
[1778357039631,46.79,80880.05,0.0,0.99999,0.0,0.00081]
[1778357040582,46.79,80880.05,0.0,0.99999,0.0,0.00081]
[1778357040638,46.79,80880.38,0.0,0.99999,0.0,0.00081]
[1778357040812,46.79,80880.38,0.0,0.99999,0.0,0.00081]
[1778357042276,46.79,80880.31,0.0,0.99999,0.0,0.00081]
[1778357042310,46.79,80880.31,0.0,0.99999,0.0,0.00081]
[1778357044667,46.79,80877.0,0.0,0.99999,0.0,0.00082]
[1778357049701,46.79,80876.64,0.0,0.99999,0.0,0.00082]
[1778357050708,46.79,80878.76,0.0,0.99999,0.0,0.00082]
[1778357053677,46.79,80880.37,0.0,0.99999,0.0,0.00081]
[1778357053729,46.79,80879.89,0.0,0.99999,0.0,0.00081]
[1778357053811,46.79,80879.89,0.0,0.99999,0.0,0.00081]
[1778357054770,46.79,80880.51,0.0,0.99999,0.0,0.00081]
[1778357054809,46.79,80880.51,0.0,0.99999,0.0,0.00081]
[1778357061785,46.79,80881.87,0.0,0.99999,0.0,0.00081]
[1778357064914,46.79,80883.12,0.0,0.99999,0.0,0.00081]
[1778357065063,46.79,80883.12,0.0,0.99999,0.0,0.00081]
[1778357065611,46.79,80883.12,0.0,0.99999,0.0,0.00081]
[1778357065659,46.79,80882.72,0.0,0.99999,0.0,0.00081]
[1778357065810,46.79,80882.72,0.0,0.99999,0.0,0.00081]
[1778357067827,46.79,80885.47,0.0,0.99999,0.0,0.0008]
[1778357071855,46.79,80886.66,0.0,0.99999,0.0,0.00079]
[1778357074708,46.79,80887.36,0.0,0.99999,0.0,0.00078]
[1778357074808,46.79,80886.49,0.0,0.99999,0.0,0.00079]
[1778357075095,46.79,80886.49,0.0,0.99999,0.0,0.00079]
[1778357075309,46.79,80886.49,0.0,0.99999,0.0,0.00079]
[1778357075409,46.79,80885.57,0.0,0.99999,0.0,0.00079]
[1778357081925,46.79,80885.36,0.0,0.99999,0.0,0.00079]
[1778357084810,46.79,80886.01,0.0,0.99999,0.0,0.00079]
[1778357085066,46.79,80886.01,0.0,0.99999,0.0,0.00079]
[1778357085103,46.79,80885.5,0.0,0.99999,0.0,0.00079]
[1778357085929,46.79,80885.5,0.0,0.99999,0.0,0.00079]
[1778357086061,46.79,80885.5,0.0,0.99999,0.0,0.00079]
[1778357086960,46.79,80883.14,0.0,0.99999,0.0,0.00079]
[1778357094010,46.79,80882.8,0.0,0.99999,0.0,0.0008]
[1778357095846,46.79,80882.39,0.0,0.99999,0.0,0.0008]
[1778357096074,46.79,80882.39,0.0,0.99999,0.0,0.0008]
[1778357096774,46.79,80882.39,0.0,0.99999,0.0,0.0008]
[1778357096105,46.79,80882.39,0.0,0.99999,0.0,0.0008]
[1778357096811,46.79,80882.39,0.0,0.99999,0.0,0.0008]
[1778357102066,46.79,80880.96,0.0,0.99999,0.0,0.0008]
[1778357108108,46.79,80879.94,0.0,0.99999,0.0,0.0008]
[1778357109532,46.79,80879.94,0.0,0.99999,0.0,0.0008]
[1778357109562,46.79,80879.94,0.0,0.99999,0.0,0.0008]
[1778357109623,46.79,80879.99,0.0,0.99999,0.0,0.0008]
[1778357110494,46.79,80879.99,0.0,0.99999,0.0,0.0008]
[1778357110560,46.79,80879.99,0.0,0.99999,0.0,0.0008]
[1778357117171,46.79,80881.25,0.0,0.99999,0.0,0.0008]
[1778357123213,46.79,80881.21,0.0,0.99999,0.0,0.0008]
[1778357126996,46.79,80881.77,0.0,0.99999,0.0,0.0008]
[1778357127063,46.79,80881.77,0.0,0.99999,0.0,0.0008]
[1778357127754,46.79,80881.77,0.0,0.99999,0.0,0.0008]
[1778357127814,46.79,80881.77,0.0,0.99999,0.0,0.0008]
[1778357127822,46.79,80881.51,0.0,0.99999,0.0,0.0008]
[1778357131269,46.79,80881.27,0.0,0.99999,0.0,0.00079]
[1778357138318,46.79,80880.95,0.0,0.99999,0.0,0.00079]
[1778357146374,46.79,80880.2,0.0,0.99999,0.0,0.00079]
[1778357152416,46.79,80879.84,0.0,0.99999,0.0,0.00079]
[1778357154430,46.79,80872.26,0.0,0.99999,0.0,0.00081]
[1778357155461,46.79,80872.26,0.0,0.99999,0.0,0.00081]
[1778357155563,46.79,80872.26,0.0,0.99999,0.0,0.00081]
[1778357155616,46.79,80870.9,0.0,0.99999,0.0,0.00081]
[1778357156572,46.79,80870.9,0.0,0.99999,0.0,0.00081]
[1778357156812,46.79,80870.9,0.0,0.99999,0.0,0.00081]
[1778357162490,46.79,80870.7,0.0,0.99999,0.0,0.00081]
[1778357164287,46.79,80870.7,0.0,0.99999,0.0,0.00081]
[1778357164312,46.79,80870.7,0.0,0.99999,0.0,0.00081]
[1778357164504,46.79,80870.71,0.0,0.99999,0.0,0.00081]
[1778357165020,46.79,80870.71,0.0,0.99999,0.0,0.00081]
[1778357165062,46.79,80870.71,0.0,0.99999,0.0,0.00081]
[1778357173567,46.79,80869.07,0.0,0.99999,0.0,0.00082]
[1778357174306,46.79,80869.07,0.0,0.99999,0.0,0.00082]
[1778357174571,46.79,80869.07,0.0,0.99999,0.0,0.00082]
[1778357174645,46.79,80869.07,0.0,0.99999,0.0,0.00082]
[1778357175204,46.79,80869.07,0.0,0.99999,0.0,0.00082]
[1778357175309,46.79,80869.07,0.0,0.99999,0.0,0.00082]
[1778357177595,46.79,80867.08,0.0,0.99999,0.0,0.00082]
[1778357185651,46.79,80865.81,0.0,0.99999,0.0,0.00083]
[1778357186402,46.79,80865.81,0.0,0.99999,0.0,0.00083]
[1778357186562,46.79,80865.81,0.0,0.99999,0.0,0.00083]
[1778357186658,46.79,80866.0,0.0,0.99999,0.0,0.00083]
[1778357187971,46.79,80866.33,0.0,0.99999,0.0,0.00083]
[1778357188065,46.79,80866.33,0.0,0.99999,0.0,0.00083]
[1778357191693,46.79,80859.49,0.0,0.99999,0.0,0.00083]
[1778357193238,46.79,80858.44,0.0,0.99999,0.0,0.00083]
[1778357193309,46.79,80858.44,0.0,0.99999,0.0,0.00083]
[1778357193707,46.79,80857.33,0.0,0.99999,0.0,0.00084]
[1778357194329,46.79,80857.33,0.0,0.99999,0.0,0.00084]
[1778357194561,46.79,80857.33,0.0,0.99999,0.0,0.00084]
[1778357199749,46.79,80865.87,0.0,0.99999,0.0,0.00082]
[1778357200756,46.79,80867.51,0.0,0.99999,0.0,0.00081]
[1778357201402,46.79,80867.51,0.0,0.99999,0.0,0.00081]
[1778357201571,46.79,80867.51,0.0,0.99999,0.0,0.00081]
[1778357201763,46.79,80867.79,0.0,0.99999,0.0,0.00081]
[1778357202488,46.79,80867.79,0.0,0.99999,0.0,0.00081]
[1778357202561,46.79,80867.79,0.0,0.99999,0.0,0.00081]
[1778357204784,46.79,80870.62,0.0,0.99999,0.0,0.0008]
[1778357206798,46.79,80872.75,0.0,0.99999,0.0,0.0008]
[1778357207835,46.79,80872.75,0.0,0.99999,0.0,0.0008]
[1778357207872,46.79,80866.47,0.0,0.99999,0.0,0.00081]
[1778357208059,46.79,80866.47,0.0,0.99999,0.0,0.00081]
[1778357208544,46.79,80866.47,0.0,0.99999,0.0,0.00081]
[1778357208562,46.79,80866.47,0.0,0.99999,0.0,0.00081]
[1778357208812,46.79,80867.59,0.0,0.99999,0.0,0.00081]
[1778357213847,46.79,80866.73,0.0,0.99999,0.0,0.00081]
[1778357218883,46.79,80866.75,0.0,0.99999,0.0,0.00081]
[1778357226943,46.79,80870.13,0.0,0.99999,0.0,0.0008]
[1778357228679,46.79,80870.13,0.0,0.99999,0.0,0.0008]
[1778357228811,46.79,80870.13,0.0,0.99999,0.0,0.0008]
[1778357228889,46.79,80872.07,0.0,0.99999,0.0,0.0008]
[1778357229962,46.79,80872.72,0.0,0.99999,0.0,0.0008]
[1778357230065,46.79,80872.72,0.0,0.99999,0.0,0.0008]
[1778357236007,46.79,80873.61,0.0,0.99999,0.0,0.0008]
[1778357242049,46.79,80873.55,0.0,0.99999,0.0,0.0008]
[1778357244878,46.79,80873.55,0.0,0.99999,0.0,0.0008]
[1778357245072,46.79,80873.55,0.0,0.99999,0.0,0.0008]
[1778357245640,46.79,80873.55,0.0,0.99999,0.0,0.0008]
[1778357245813,46.79,80873.55,0.0,0.99999,0.0,0.0008]
[1778357245912,46.79,80873.55,0.0,0.99999,0.0,0.0008]
[1778357252122,46.79,80873.57,0.0,0.99999,0.0,0.00079]
[1778357259191,46.79,80873.7,0.0,0.99999,0.0,0.00078]
[1778357259309,46.79,80873.7,0.0,0.99999,0.0,0.00078]
[1778357260813,46.79,80873.7,0.0,0.99999,0.0,0.00078]
[1778357260914,46.79,80873.7,0.0,0.99999,0.0,0.00078]
[1778357261806,46.79,80873.7,0.0,0.99999,0.0,0.00078]
[1778357261907,46.79,80873.23,0.0,0.99999,0.0,0.00079]
[1778357262066,46.79,80873.23,0.0,0.99999,0.0,0.00079]
[1778357262192,46.79,80873.36,0.0,0.99999,0.0,0.00079]
[1778357268234,46.79,80872.5,0.0,0.99999,0.0,0.00079]
[1778357271207,46.79,80871.2,0.0,0.99999,0.0,0.00079]
[1778357271318,46.79,80871.2,0.0,0.99999,0.0,0.00079]
[1778357272812,46.79,80871.2,0.0,0.99999,0.0,0.00079]
[1778357272833,46.79,80871.2,0.0,0.99999,0.0,0.00079]
[1778357278304,46.79,80870.56,0.0,0.99999,0.0,0.00079]
[1778357284346,46.79,80870.37,0.0,0.99999,0.0,0.00079]
[1778357285353,46.79,80868.75,0.0,0.99999,0.0,0.0008]
[1778357286002,46.79,80868.75,0.0,0.99999,0.0,0.0008]
[1778357286066,46.79,80868.75,0.0,0.99999,0.0,0.0008]
[1778357286360,46.79,80868.33,0.0,0.99999,0.0,0.0008]
[1778357287593,46.79,80868.33,0.0,0.99999,0.0,0.0008]
[1778357287811,46.79,80868.33,0.0,0.99999,0.0,0.0008]
[1778357287910,46.79,80866.54,0.0,0.99999,0.0,0.0008]
[1778357293409,46.79,80864.72,0.0,0.99999,0.0,0.00081]
[1778357294323,46.79,80864.72,0.0,0.99999,0.0,0.00081]
[1778357294561,46.79,80864.72,0.0,0.99999,0.0,0.00081]
[1778357294621,46.79,80862.16,0.0,0.99999,0.0,0.00081]
[1778357295684,46.79,80862.16,0.0,0.99999,0.0,0.00081]
[1778357295809,46.79,80862.16,0.0,0.99999,0.0,0.00081]
[1778357296430,46.79,80860.23,0.0,0.99999,0.0,0.00082]
[1778357301465,46.79,80860.42,0.0,0.99999,0.0,0.00082]
[1778357305474,46.79,80860.11,0.0,0.99999,0.0,0.00082]
[1778357305563,46.79,80860.11,0.0,0.99999,0.0,0.00082]
[1778357305658,46.79,80859.36,0.0,0.99999,0.0,0.00082]
[1778357306608,46.79,80859.36,0.0,0.99999,0.0,0.00082]
[1778357306816,46.79,80859.36,0.0,0.99999,0.0,0.00082]
[1778357311535,46.79,80859.08,0.0,0.99999,0.0,0.00081]
[1778357316570,46.79,80858.56,0.0,0.99999,0.0,0.00081]
[1778357322612,46.79,80858.57,0.0,0.99999,0.0,0.00081]
[1778357328654,46.79,80858.65,0.0,0.99999,0.0,0.00081]
[1778357333689,46.79,80862.94,0.0,0.99999,0.0,0.0008]
[1778357334382,46.79,80862.94,0.0,0.99999,0.0,0.0008]
[1778357334560,46.79,80862.94,0.0,0.99999,0.0,0.0008]
[1778357334696,46.79,80865.47,0.0,0.99999,0.0,0.00079]
[1778357335713,46.79,80865.47,0.0,0.99999,0.0,0.00079]
[1778357335813,46.79,80865.47,0.0,0.99999,0.0,0.00079]
[1778357341916,46.79,80866.97,0.0,0.99999,0.0,0.00079]
[1778357342012,46.79,80867.59,0.0,0.99999,0.0,0.00079]
[1778357342064,46.79,80867.59,0.0,0.99999,0.0,0.00079]
[1778357343318,46.79,80867.59,0.0,0.99999,0.0,0.00079]
[1778357343581,46.79,80867.59,0.0,0.99999,0.0,0.00079]
[1778357343759,46.79,80868.38,0.0,0.99999,0.0,0.00079]
[1778357348794,46.79,80868.22,0.0,0.99999,0.0,0.00079]
[1778357356850,46.79,80868.29,0.0,0.99999,0.0,0.00079]
[1778357357571,46.79,80868.29,0.0,0.99999,0.0,0.00079]
[1778357357810,46.79,80868.29,0.0,0.99999,0.0,0.00079]
[1778357357857,46.79,80868.41,0.0,0.99999,0.0,0.00079]
[1778357358825,46.79,80868.41,0.0,0.99999,0.0,0.00079]
[1778357359061,46.79,80868.41,0.0,0.99999,0.0,0.00079]
[1778357364906,46.79,80867.8,0.0,0.99999,0.0,0.00079]
[1778357376990,46.79,80867.89,0.0,0.99999,0.0,0.00078]
[1778357383033,46.79,80867.9,0.0,0.99999,0.0,0.00078]
[1778357394782,46.79,80868.01,0.0,0.99999,0.0,0.00078]
[1778357394810,46.79,80868.01,0.0,0.99999,0.0,0.00078]
[1778357394911,46.79,80868.01,0.0,0.99999,0.0,0.00078]
[1778357396298,46.79,80868.01,0.0,0.99999,0.0,0.00078]
[1778357396313,46.79,80868.01,0.0,0.99999,0.0,0.00078]
[1778357402168,46.79,80868.19,0.0,0.99999,0.0,0.00078]
[1778357410224,46.79,80867.94,0.0,0.99999,0.0,0.00078]
[1778357413483,46.79,80867.98,0.0,0.99999,0.0,0.00078]
[1778357413560,46.79,80867.98,0.0,0.99999,0.0,0.00078]
[1778357413629,46.79,80867.98,0.0,0.99999,0.0,0.00078]
[1778357415028,46.79,80867.98,0.0,0.99999,0.0,0.00078]
[1778357415062,46.79,80867.98,0.0,0.99999,0.0,0.00078]
[1778357420294,46.79,80868.27,0.0,0.99999,0.0,0.00078]
[1778357427343,46.79,80867.72,0.0,0.99999,0.0,0.00078]
[1778357431371,46.79,80867.66,0.0,0.99999,0.0,0.00077]
[1778357433670,46.79,80868.06,0.0,0.99999,0.0,0.00077]
[1778357433817,46.79,80868.06,0.0,0.99999,0.0,0.00077]
[1778357433840,46.79,80868.06,0.0,0.99999,0.0,0.00077]
[1778357434964,46.79,80868.06,0.0,0.99999,0.0,0.00077]
[1778357435072,46.79,80868.06,0.0,0.99999,0.0,0.00077]
[1778357440459,46.79,80868.04,0.0,0.99999,0.0,0.00077]
[1778357446501,46.79,80867.98,0.0,0.99999,0.0,0.00077]
[1778357452312,46.79,80867.82,0.0,0.99999,0.0,0.00077]
[1778357452569,46.79,80867.82,0.0,0.99999,0.0,0.00077]
[1778357452854,46.79,80867.82,0.0,0.99999,0.0,0.00077]
[1778357453077,46.79,80867.82,0.0,0.99999,0.0,0.00077]
[1778357453118,46.79,80867.82,0.0,0.99999,0.0,0.00077]
[1778357458585,46.79,80868.12,0.0,0.99999,0.0,0.00077]
[1778357464627,46.79,80868.19,0.0,0.99999,0.0,0.00077]
[1778357469662,46.79,80867.91,0.0,0.99999,0.0,0.00077]
[1778357471462,46.79,80867.91,0.0,0.99999,0.0,0.00077]
[1778357471559,46.79,80867.91,0.0,0.99999,0.0,0.00077]
[1778357472583,46.79,80867.87,0.0,0.99999,0.0,0.00077]
[1778357472815,46.79,80867.87,0.0,0.99999,0.0,0.00077]
[1778357472845,46.79,80867.84,0.0,0.99999,0.0,0.00077]
[1778357478725,46.79,80867.45,0.0,0.99999,0.0,0.00077]
[1778357486781,46.79,80867.5,0.0,0.99999,0.0,0.00077]
[1778357492011,46.79,80867.53,0.0,0.99999,0.0,0.00077]
[1778357492064,46.79,80867.53,0.0,0.99999,0.0,0.00077]
[1778357492162,46.79,80867.7,0.0,0.99999,0.0,0.00076]
[1778357498865,46.79,80867.71,0.0,0.99999,0.0,0.00076]
[1778357504907,46.79,80867.73,0.0,0.99999,0.0,0.00076]
[1778357507659,46.79,80867.73,0.0,0.99999,0.0,0.00076]
[1778357507814,46.79,80867.73,0.0,0.99999,0.0,0.00076]
[1778357509970,46.79,80867.73,0.0,0.99999,0.0,0.00076]
[1778357510058,46.79,80867.73,0.0,0.99999,0.0,0.00076]
[1778357510126,46.79,80867.45,0.0,0.99999,0.0,0.00076]
[1778357510951,46.79,80861.25,0.0,0.99999,0.0,0.00077]
[1778357511586,46.79,80861.25,0.0,0.99999,0.0,0.00077]
[1778357511811,46.79,80861.25,0.0,0.99999,0.0,0.00077]
[1778357511958,46.79,80859.68,0.0,0.99999,0.0,0.00077]
[1778357516993,46.79,80859.04,0.0,0.99999,0.0,0.00078]
[1778357523038,46.79,80858.65,0.0,0.99999,0.0,0.00078]
[1778357526065,46.79,80858.77,0.0,0.99999,0.0,0.00078]
[1778357526166,46.79,80858.72,0.0,0.99999,0.0,0.00078]
[1778357526309,46.79,80858.72,0.0,0.99999,0.0,0.00078]
[1778357527800,46.79,80858.72,0.0,0.99999,0.0,0.00078]
[1778357527812,46.79,80858.72,0.0,0.99999,0.0,0.00078]
[1778357527894,46.79,80858.72,0.0,0.99999,0.0,0.00078]
[1778357533106,46.79,80857.95,0.0,0.99999,0.0,0.00078]
[1778357534339,46.79,80858.65,0.0,0.99999,0.0,0.00078]
[1778357534560,46.79,80858.65,0.0,0.99999,0.0,0.00078]
[1778357540065,46.79,80858.06,0.0,0.99999,0.0,0.00078]
[1778357540315,46.79,80858.06,0.0,0.99999,0.0,0.00078]
[1778357540809,46.79,80858.06,0.0,0.99999,0.0,0.00078]
[1778357541181,46.79,80856.24,0.0,0.99999,0.0,0.00078]
[1778357542170,46.79,80849.2,0.0,0.99999,0.0,0.0008]
[1778357543177,46.79,80847.82,0.0,0.99999,0.0,0.0008]
[1778357543641,46.79,80847.82,0.0,0.99999,0.0,0.0008]
[1778357545122,46.79,80848.16,0.0,0.99999,0.0,0.0008]
[1778357552246,46.79,80847.28,0.0,0.99999,0.0,0.00079]
[1778357559295,46.79,80847.49,0.0,0.99999,0.0,0.00079]
[1778357563491,46.79,80846.93,0.0,0.99999,0.0,0.0008]
[1778357563557,46.79,80846.93,0.0,0.99999,0.0,0.0008]
[1778357563808,46.79,80847.69,0.0,0.99999,0.0,0.00079]
[1778357565935,46.79,80847.69,0.0,0.99999,0.0,0.00079]
[1778357566063,46.79,80847.69,0.0,0.99999,0.0,0.00079]
[1778357574400,46.79,80847.79,0.0,0.99999,0.0,0.00079]
[1778357579435,46.79,80847.88,0.0,0.99999,0.0,0.00079]
[1778357584930,46.79,80848.18,0.0,0.99999,0.0,0.00079]
[1778357585031,46.79,80841.26,0.0,0.99999,0.0,0.00081]
[1778357585477,46.79,80837.42,0.0,0.99999,0.0,0.00082]
[1778357587054,46.79,80837.42,0.0,0.99999,0.0,0.00082]
[1778357587310,46.79,80837.42,0.0,0.99999,0.0,0.00082]
[1778357592526,46.79,80837.21,0.0,0.99999,0.0,0.00082]
[1778357593390,46.79,80837.21,0.0,0.99999,0.0,0.00082]
[1778357593562,46.79,80837.21,0.0,0.99999,0.0,0.00082]
[1778357599575,46.79,80836.64,0.0,0.99999,0.0,0.00082]
[1778357604999,46.79,80836.85,0.0,0.99999,0.0,0.00082]
[1778357605066,46.79,80836.85,0.0,0.99999,0.0,0.00082]
[1778357615687,46.79,80837.03,0.0,0.99999,0.0,0.00081]
[1778357628815,46.79,80837.06,0.0,0.99999,0.0,0.00081]
[1778357630847,46.79,80837.54,0.0,0.99999,0.0,0.00081]
[1778357631064,46.79,80837.54,0.0,0.99999,0.0,0.00081]
[1778357636871,46.79,80837.23,0.0,0.99999,0.0,0.00081]
[1778357637878,46.79,80835.72,0.0,0.99999,0.0,0.00081]
[1778357641627,46.79,80835.4,0.0,0.99999,0.0,0.00081]
[1778357641811,46.79,80835.4,0.0,0.99999,0.0,0.00081]
[1778357646942,46.79,80835.58,0.0,0.99999,0.0,0.00081]
[1778357655064,46.79,80835.19,0.0,0.99999,0.0,0.00081]
[1778357659600,46.79,80835.19,0.0,0.99999,0.0,0.00081]
[1778357659812,46.79,80835.19,0.0,0.99999,0.0,0.00081]
[1778357666074,46.79,80834.61,0.0,0.99999,0.0,0.00081]
[1778357671111,46.79,80834.54,0.0,0.99999,0.0,0.0008]
[1778357678160,46.79,80834.47,0.0,0.99999,0.0,0.0008]
[1778357683196,46.79,80834.36,0.0,0.99999,0.0,0.0008]
[1778357683770,46.79,80834.36,0.0,0.99999,0.0,0.0008]
[1778357683809,46.79,80834.36,0.0,0.99999,0.0,0.0008]
[1778357689238,46.79,80833.77,0.0,0.99999,0.0,0.00081]
[1778357693266,46.79,80830.9,0.0,0.99999,0.0,0.00081]
[1778357694273,46.79,80829.12,0.0,0.99999,0.0,0.00082]
[1778357694510,46.79,80829.12,0.0,0.99999,0.0,0.00082]
[1778357694559,46.79,80829.12,0.0,0.99999,0.0,0.00082]
[1778357700315,46.79,80827.7,0.0,0.99999,0.0,0.00082]
[1778357703336,46.79,80826.72,0.0,0.99999,0.0,0.00082]
[1778357704026,46.79,80826.72,0.0,0.99999,0.0,0.00082]
[1778357704071,46.79,80826.72,0.0,0.99999,0.0,0.00082]
[1778357704343,46.79,80824.16,0.0,0.99999,0.0,0.00083]
[1778357705350,46.79,80822.07,0.0,0.99999,0.0,0.00084]
[1778357710385,46.79,80821.86,0.0,0.99999,0.0,0.00084]
[1778357717434,46.79,80820.8,0.0,0.99999,0.0,0.00084]
[1778357722470,46.79,80820.85,0.0,0.99999,0.0,0.00084]
[1778357723477,46.79,80819.24,0.0,0.99999,0.0,0.00084]
[1778357726226,46.79,80819.03,0.0,0.99999,0.0,0.00084]
[1778357726310,46.79,80819.03,0.0,0.99999,0.0,0.00084]
[1778357731533,46.79,80818.65,0.0,0.99999,0.0,0.00083]
[1778357733559,46.79,80818.57,0.0,0.99999,0.0,0.00083]
[1778357733661,46.79,80818.57,0.0,0.99999,0.0,0.00083]
[1778357740596,46.79,80818.54,0.0,0.99999,0.0,0.00083]
[1778357745632,46.79,80818.45,0.0,0.99999,0.0,0.00083]
[1778357747645,46.79,80815.82,0.0,0.99999,0.0,0.00084]
[1778357749081,46.79,80815.82,0.0,0.99999,0.0,0.00084]
[1778357749313,46.79,80815.82,0.0,0.99999,0.0,0.00084]
[1778357749659,46.79,80814.56,0.0,0.99999,0.0,0.00084]
[1778357750780,46.79,80814.56,0.0,0.99999,0.0,0.00084]
[1778357750812,46.79,80814.56,0.0,0.99999,0.0,0.00084]
[1778357750833,46.79,80814.66,0.0,0.99999,0.0,0.00084]
[1778357755580,46.79,80815.05,0.0,0.99999,0.0,0.00084]
[1778357755809,46.79,80815.05,0.0,0.99999,0.0,0.00084]
[1778357755909,46.79,80814.1,0.0,0.99999,0.0,0.00084]
[1778357756708,46.79,80814.91,0.0,0.99999,0.0,0.00084]
[1778357758722,46.79,80814.1,0.0,0.99999,0.0,0.00084]
[1778357760074,46.79,80814.1,0.0,0.99999,0.0,0.00084]
[1778357760314,46.79,80814.1,0.0,0.99999,0.0,0.00084]
[1778357760401,46.79,80814.9,0.0,0.99999,0.0,0.00084]
[1778357760736,46.79,80814.05,0.0,0.99999,0.0,0.00084]
[1778357762750,46.79,80814.85,0.0,0.99999,0.0,0.00084]
[1778357772052,46.79,80815.27,0.0,0.99999,0.0,0.00084]
[1778357773310,46.79,80815.27,0.0,0.99999,0.0,0.00084]
[1778357773470,46.79,80815.27,0.0,0.99999,0.0,0.00084]
[1778357773382,46.79,80817.57,0.0,0.99999,0.0,0.00084]
[1778357773559,46.79,80817.57,0.0,0.99999,0.0,0.00084]
[1778357777758,46.79,80819.46,0.0,0.99999,0.0,0.00083]
[1778357777811,46.79,80819.46,0.0,0.99999,0.0,0.00083]
[1778357778415,46.79,80819.46,0.0,0.99999,0.0,0.00083]
[1778357777856,46.79,80825.54,0.0,0.99999,0.0,0.00081]
[1778357778559,46.79,80825.54,0.0,0.99999,0.0,0.00081]
[1778357781883,46.79,80828.04,0.0,0.99999,0.0,0.00081]
[1778357786229,46.79,80828.97,0.0,0.99999,0.0,0.00081]
[1778357786312,46.79,80828.97,0.0,0.99999,0.0,0.00081]
[1778357788724,46.79,80829.6,0.0,0.99999,0.0,0.0008]
[1778357788811,46.79,80829.6,0.0,0.99999,0.0,0.0008]
[1778357788932,46.79,80830.18,0.0,0.99999,0.0,0.0008]
[1778357791953,46.79,80829.49,0.0,0.99999,0.0,0.00079]
[1778357797488,46.79,80829.6,0.0,0.99999,0.0,0.00079]
[1778357797559,46.79,80829.2,0.0,0.99999,0.0,0.00079]
[1778357802546,46.79,80828.71,0.0,0.99999,0.0,0.0008]
[1778357802562,46.79,80828.71,0.0,0.99999,0.0,0.0008]
[1778357803032,46.79,80824.11,0.0,0.99999,0.0,0.00081]
[1778357805097,46.79,80824.73,0.0,0.99999,0.0,0.00081]
[1778357805313,46.79,80824.73,0.0,0.99999,0.0,0.00081]
[1778357805315,46.79,80824.02,0.0,0.99999,0.0,0.00081]
[1778357809481,46.79,80822.62,0.0,0.99999,0.0,0.00081]
[1778357809558,46.79,80821.51,0.0,0.99999,0.0,0.00081]
[1778357813102,46.79,80825.91,0.0,0.99999,0.0,0.0008]
[1778357813604,46.79,80825.91,0.0,0.99999,0.0,0.0008]
[1778357813809,46.79,80825.91,0.0,0.99999,0.0,0.0008]
[1778357814109,46.79,80828.67,0.0,0.99999,0.0,0.0008]
[1778357815168,46.79,80828.67,0.0,0.99999,0.0,0.0008]
[1778357815295,46.79,80828.67,0.0,0.99999,0.0,0.0008]
[1778357815396,46.79,80828.67,0.0,0.99999,0.0,0.0008]
[1778357821158,46.79,80829.46,0.0,0.99999,0.0,0.00079]
[1778357825698,46.79,80828.34,0.0,0.99999,0.0,0.0008]
[1778357833242,46.79,80828.34,0.0,0.99999,0.0,0.0008]
[1778357845326,46.79,80828.46,0.0,0.99999,0.0,0.0008]
[1778357850361,46.79,80828.09,0.0,0.99999,0.0,0.0008]
[1778357856403,46.79,80828.38,0.0,0.99999,0.0,0.00078]
[1778357858087,46.79,80828.33,0.0,0.99999,0.0,0.00079]
[1778357858308,46.79,80828.33,0.0,0.99999,0.0,0.00079]
[1778357858403,46.79,80828.33,0.0,0.99999,0.0,0.00079]
[1778357863452,46.79,80828.48,0.0,0.99999,0.0,0.00078]
[1778357868487,46.79,80828.11,0.0,0.99999,0.0,0.00079]
[1778357873522,46.79,80828.03,0.0,0.99999,0.0,0.00079]
[1778357878557,46.79,80828.51,0.0,0.99999,0.0,0.00078]
[1778357883592,46.79,80828.44,0.0,0.99999,0.0,0.00078]
[1778357890641,46.79,80828.11,0.0,0.99999,0.0,0.00079]
[1778357895676,46.79,80827.99,0.0,0.99999,0.0,0.00079]
[1778357902725,46.79,80828.62,0.0,0.99999,0.0,0.00078]
[1778357907760,46.79,80828.62,0.0,0.99999,0.0,0.00078]
[1778357911788,46.79,80828.36,0.0,0.99999,0.0,0.00077]
[1778357917830,46.79,80828.39,0.0,0.99999,0.0,0.00077]
[1778357923872,46.79,80824.14,0.0,0.99999,0.0,0.00078]
[1778357925886,46.79,80821.25,0.0,0.99999,0.0,0.00079]
[1778357930921,46.79,80820.23,0.0,0.99999,0.0,0.00079]
[1778357936963,46.79,80819.55,0.0,0.99999,0.0,0.0008]
[1778357943163,46.79,80819.6,0.0,0.99999,0.0,0.0008]
[1778357952068,46.79,80818.98,0.0,0.99999,0.0,0.0008]
[1778357957103,46.79,80818.8,0.0,0.99999,0.0,0.0008]
[1778357958110,46.79,80817.04,0.0,0.99999,0.0,0.0008]
[1778357964152,46.79,80820.52,0.0,0.99999,0.0,0.00079]
[1778357965159,46.79,80822.22,0.0,0.99999,0.0,0.00079]
[1778357970194,46.79,80821.85,0.0,0.99999,0.0,0.00079]
[1778357971204,46.79,80821.47,0.0,0.99999,0.0,0.00078]
[1778357979257,46.79,80819.63,0.0,0.99999,0.0,0.00078]
[1778357983285,46.79,80817.89,0.0,0.99999,0.0,0.00079]
[1778357988320,46.79,80819.19,0.0,0.99999,0.0,0.00079]
[1778357993388,46.79,80819.27,0.0,0.99999,0.0,0.00078]
[1778358003460,46.79,80818.64,0.0,0.99999,0.0,0.00079]
[1778358013530,46.79,80818.78,0.0,0.99999,0.0,0.00079]
[1778358018569,46.79,80819.36,0.0,0.99999,0.0,0.00078]
[1778358025621,46.79,80818.74,0.0,0.99999,0.0,0.00079]
[1778358030656,46.79,80819.46,0.0,0.99999,0.0,0.00078]
[1778358031663,46.79,80819.92,0.0,0.99999,0.0,0.00077]
[1778358036698,46.79,80819.93,0.0,0.99999,0.0,0.00077]
[1778358049792,46.79,80820.3,0.0,0.99999,0.0,0.00077]
[1778358058854,46.79,80820.08,0.0,0.99999,0.0,0.00077]
[1778358063889,46.79,80819.1,0.0,0.99999,0.0,0.00077]
[1778358068925,46.79,80819.23,0.0,0.99999,0.0,0.00077]
[1778358074967,46.79,80819.1,0.0,0.99999,0.0,0.00077]
[1778358084030,46.79,80819.36,0.0,0.99999,0.0,0.00077]
[1778358093093,46.79,80819.57,0.0,0.99999,0.0,0.00076]
[1778358099135,46.79,80819.62,0.0,0.99999,0.0,0.00076]
[1778358104170,46.79,80819.14,0.0,0.99999,0.0,0.00076]
[1778358109205,46.79,80818.76,0.0,0.99999,0.0,0.00076]
[1778358118268,46.79,80818.94,0.0,0.99999,0.0,0.00076]
[1778358123304,46.79,80818.5,0.0,0.99999,0.0,0.00076]
[1778358128339,46.79,80818.13,0.0,0.99999,0.0,0.00077]
[1778358142437,46.79,80817.91,0.0,0.99999,0.0,0.00077]
[1778358147473,46.79,80817.86,0.0,0.99999,0.0,0.00077]
[1778358152512,46.79,80817.84,0.0,0.99999,0.0,0.00076]
[1778358158554,46.79,80816.27,0.0,0.99999,0.0,0.00076]
[1778358162583,46.79,80814.5,0.0,0.99999,0.0,0.00076]
[1778358167618,46.79,80813.11,0.0,0.99999,0.0,0.00077]
[1778358173660,46.79,80813.71,0.0,0.99999,0.0,0.00077]
[1778358178701,46.79,80813.25,0.0,0.99999,0.0,0.00077]
[1778358183730,46.79,80813.24,0.0,0.99999,0.0,0.00077]
[1778358193800,46.79,80813.24,0.0,0.99999,0.0,0.00077]
[1778358196950,46.79,80813.24,0.0,0.99999,0.0,0.00077]
[1778358197308,46.79,80813.24,0.0,0.99999,0.0,0.00077]
[1778358203870,46.79,80813.24,0.0,0.99999,0.0,0.00077]
[1778358210919,46.79,80813.62,0.0,0.99999,0.0,0.00077]
[1778358213784,46.79,80813.62,0.0,0.99999,0.0,0.00077]
[1778358213940,46.79,80812.45,0.0,0.99999,0.0,0.00076]
[1778358215102,46.79,80810.84,0.0,0.99999,0.0,0.00076]
[1778358215311,46.79,80810.84,0.0,0.99999,0.0,0.00076]
[1778358215954,46.79,80810.82,0.0,0.99999,0.0,0.00076]
[1778358216961,46.79,80808.66,0.0,0.99999,0.0,0.00077]
[1778358221996,46.79,80808.34,0.0,0.99999,0.0,0.00077]
[1778358226024,46.79,80804.87,0.0,0.99999,0.0,0.00078]
[1778358231074,46.79,80804.44,0.0,0.99999,0.0,0.00078]
[1778358237101,46.79,80803.83,0.0,0.99999,0.0,0.00078]
[1778358241129,46.79,80802.09,0.0,0.99999,0.0,0.00078]
[1778358243143,46.79,80798.62,0.0,0.99999,0.0,0.00079]
[1778358252206,46.79,80794.62,0.0,0.99999,0.0,0.0008]
[1778358253213,46.79,80792.0,0.0,0.99999,0.0,0.00081]
[1778358258248,46.79,80791.78,0.0,0.99999,0.0,0.00081]
[1778358265297,46.79,80789.97,0.0,0.99999,0.0,0.00081]
[1778358268318,46.79,80788.01,0.0,0.99999,0.0,0.00082]
[1778358271339,46.79,80781.72,0.0,0.99999,0.0,0.00082]
[1778358272346,46.79,80776.47,0.0,0.99999,0.0,0.00084]
[1778358273353,46.79,80773.86,0.0,0.99999,0.0,0.00084]
[1778358274360,46.79,80772.13,0.0,0.99999,0.0,0.00085]
[1778358277381,46.79,80770.26,0.0,0.99999,0.0,0.00085]
[1778358279395,46.79,80773.88,0.0,0.99999,0.0,0.00084]
[1778358280402,46.79,80776.77,0.0,0.99999,0.0,0.00084]
[1778358285437,46.79,80777.24,0.0,0.99999,0.0,0.00083]
[1778358291479,46.79,80776.86,0.0,0.99999,0.0,0.00084]
[1778358296514,46.79,80774.82,0.0,0.99999,0.0,0.00084]
[1778358297521,46.79,80773.05,0.0,0.99999,0.0,0.00085]
[1778358299535,46.79,80769.72,0.0,0.99999,0.0,0.00085]
[1778358304570,46.79,80768.88,0.0,0.99999,0.0,0.00086]
[1778358309605,46.79,80768.3,0.0,0.99999,0.0,0.00086]
[1778358314640,46.79,80767.57,0.0,0.99999,0.0,0.00086]
[1778358319675,46.79,80767.1,0.0,0.99999,0.0,0.00086]
[1778358321717,46.79,80767.1,0.0,0.99999,0.0,0.00086]
[1778358325312,46.79,80768.17,0.0,0.99999,0.0,0.00086]
[1778358330752,46.79,80767.02,0.0,0.99999,0.0,0.00086]
[1778358331759,46.79,80767.05,0.0,0.99999,0.0,0.00085]
[1778358332214,46.79,80767.05,0.0,0.99999,0.0,0.00085]
[1778358332309,46.79,80767.05,0.0,0.99999,0.0,0.00085]
[1778358334781,46.79,80766.86,0.0,0.99999,0.0,0.00085]
[1778358342838,46.79,80766.93,0.0,0.99999,0.0,0.00085]
[1778358344852,46.79,80770.92,0.0,0.99999,0.0,0.00084]
[1778358346256,46.79,80772.56,0.0,0.99999,0.0,0.00083]
[1778358346309,46.79,80772.56,0.0,0.99999,0.0,0.00083]
[1778358349888,46.79,80774.43,0.0,0.99999,0.0,0.00083]
[1778358354923,46.79,80775.32,0.0,0.99999,0.0,0.00083]
[1778358364994,46.79,80775.47,0.0,0.99999,0.0,0.00083]
[1778358367008,46.79,80778.26,0.0,0.99999,0.0,0.00082]
[1778358368016,46.79,80783.27,0.0,0.99999,0.0,0.00081]
[1778358369158,46.79,80783.99,0.0,0.99999,0.0,0.0008]
[1778358369312,46.79,80783.99,0.0,0.99999,0.0,0.0008]
[1778358369887,46.79,80783.99,0.0,0.99999,0.0,0.0008]
[1778358370070,46.79,80783.99,0.0,0.99999,0.0,0.0008]
[1778358370030,46.79,80783.9,0.0,0.99999,0.0,0.00081]
[1778358375065,46.79,80783.76,0.0,0.99999,0.0,0.00081]
[1778358381108,46.79,80783.55,0.0,0.99999,0.0,0.00081]
[1778358386143,46.79,80783.5,0.0,0.99999,0.0,0.00081]
[1778358390008,46.79,80783.69,0.0,0.99999,0.0,0.00081]
[1778358390063,46.79,80783.69,0.0,0.99999,0.0,0.00081]
[1778358390035,46.79,80783.73,0.0,0.99999,0.0,0.00081]
[1778358390798,46.79,80783.73,0.0,0.99999,0.0,0.00081]
[1778358390812,46.79,80783.73,0.0,0.99999,0.0,0.00081]
[1778358393192,46.79,80783.88,0.0,0.99999,0.0,0.00079]
[1778358398817,46.79,80784.43,0.0,0.99999,0.0,0.00079]
[1778358399062,46.79,80784.43,0.0,0.99999,0.0,0.00079]
[1778358399063,46.79,80784.44,0.0,0.99999,0.0,0.00079]
[1778358399512,46.79,80784.44,0.0,0.99999,0.0,0.00079]
[1778358399560,46.79,80784.44,0.0,0.99999,0.0,0.00079]
[1778358404269,46.79,80786.58,0.0,0.99999,0.0,0.00079]
[1778358413332,46.79,80786.31,0.0,0.99999,0.0,0.00079]
[1778358414339,46.79,80790.14,0.0,0.99999,0.0,0.00078]
[1778358415346,46.79,80792.17,0.0,0.99999,0.0,0.00077]
[1778358416403,46.79,80792.17,0.0,0.99999,0.0,0.00077]
[1778358416566,46.79,80792.17,0.0,0.99999,0.0,0.00077]
[1778358416784,46.79,80792.17,0.0,0.99999,0.0,0.00077]
[1778358416810,46.79,80792.17,0.0,0.99999,0.0,0.00077]
[1778358416885,46.79,80791.74,0.0,0.99999,0.0,0.00077]
[1778358420961,46.79,80790.83,0.0,0.99999,0.0,0.00078]
[1778358421069,46.79,80790.83,0.0,0.99999,0.0,0.00078]
[1778358421169,46.79,80789.42,0.0,0.99999,0.0,0.00078]
[1778358421672,46.79,80789.42,0.0,0.99999,0.0,0.00078]
[1778358421808,46.79,80789.42,0.0,0.99999,0.0,0.00078]
[1778358423402,46.79,80785.97,0.0,0.99999,0.0,0.00079]
[1778358426423,46.79,80784.25,0.0,0.99999,0.0,0.00079]
[1778358428437,46.79,80782.26,0.0,0.99999,0.0,0.0008]
[1778358431235,46.79,80781.18,0.0,0.99999,0.0,0.0008]
[1778358431311,46.79,80781.18,0.0,0.99999,0.0,0.0008]
[1778358431772,46.79,80781.18,0.0,0.99999,0.0,0.0008]
[1778358431810,46.79,80781.18,0.0,0.99999,0.0,0.0008]
[1778358431909,46.79,80781.18,0.0,0.99999,0.0,0.0008]
[1778358437500,46.79,80781.9,0.0,0.99999,0.0,0.0008]
[1778358442535,46.79,80782.25,0.0,0.99999,0.0,0.0008]
[1778358446273,46.79,80782.11,0.0,0.99999,0.0,0.0008]
[1778358446309,46.79,80782.11,0.0,0.99999,0.0,0.0008]
[1778358446668,46.79,80782.11,0.0,0.99999,0.0,0.0008]
[1778358446808,46.79,80782.11,0.0,0.99999,0.0,0.0008]
[1778358446896,46.79,80782.11,0.0,0.99999,0.0,0.0008]
[1778358451598,46.79,80783.6,0.0,0.99999,0.0,0.00078]
[1778358453448,46.79,80784.1,0.0,0.99999,0.0,0.00078]
[1778358453561,46.79,80784.1,0.0,0.99999,0.0,0.00078]
[1778358454146,46.79,80784.1,0.0,0.99999,0.0,0.00078]
[1778358454161,46.79,80784.1,0.0,0.99999,0.0,0.00078]
[1778358454309,46.79,80784.1,0.0,0.99999,0.0,0.00078]
[1778358459654,46.79,80784.17,0.0,0.99999,0.0,0.00078]
[1778358464689,46.79,80784.19,0.0,0.99999,0.0,0.00078]
[1778358469725,46.79,80784.09,0.0,0.99999,0.0,0.00078]
[1778358471308,46.79,80784.09,0.0,0.99999,0.0,0.00078]
[1778358471559,46.79,80784.09,0.0,0.99999,0.0,0.00078]
[1778358471797,46.79,80784.09,0.0,0.99999,0.0,0.00078]
[1778358471810,46.79,80784.09,0.0,0.99999,0.0,0.00078]
[1778358471898,46.79,80784.09,0.0,0.99999,0.0,0.00078]
[1778358483825,46.79,80783.43,0.0,0.99999,0.0,0.00078]
[1778358485143,46.79,80783.43,0.0,0.99999,0.0,0.00078]
[1778358485160,46.79,80783.88,0.0,0.99999,0.0,0.00078]
[1778358485309,46.79,80783.88,0.0,0.99999,0.0,0.00078]
[1778358485791,46.79,80783.88,0.0,0.99999,0.0,0.00078]
[1778358485812,46.79,80783.88,0.0,0.99999,0.0,0.00078]
[1778358492888,46.79,80783.88,0.0,0.99999,0.0,0.00078]
[1778358498930,46.79,80783.7,0.0,0.99999,0.0,0.00078]
[1778358499937,46.79,80786.2,0.0,0.99999,0.0,0.00078]
[1778358502284,46.79,80787.05,0.0,0.99999,0.0,0.00077]
[1778358502312,46.79,80787.05,0.0,0.99999,0.0,0.00077]
[1778358502904,46.79,80787.05,0.0,0.99999,0.0,0.00077]
[1778358503071,46.79,80787.05,0.0,0.99999,0.0,0.00077]
[1778358503152,46.79,80787.17,0.0,0.99999,0.0,0.00077]
[1778358506986,46.79,80785.1,0.0,0.99999,0.0,0.00078]
[1778358508318,46.79,80785.05,0.0,0.99999,0.0,0.00078]
[1778358508560,46.79,80785.05,0.0,0.99999,0.0,0.00078]
[1778358508844,46.79,80785.05,0.0,0.99999,0.0,0.00078]
[1778358509066,46.79,80785.05,0.0,0.99999,0.0,0.00078]
[1778358509136,46.79,80785.05,0.0,0.99999,0.0,0.00078]
[1778358511014,46.79,80784.97,0.0,0.99999,0.0,0.00077]
[1778358516049,46.79,80784.24,0.0,0.99999,0.0,0.00077]
[1778358521084,46.79,80784.94,0.0,0.99999,0.0,0.00077]
[1778358524043,46.79,80784.78,0.0,0.99999,0.0,0.00077]
[1778358524066,46.79,80784.78,0.0,0.99999,0.0,0.00077]
[1778358524105,46.79,80786.37,0.0,0.99999,0.0,0.00076]
[1778358524796,46.79,80786.37,0.0,0.99999,0.0,0.00076]
[1778358524809,46.79,80786.37,0.0,0.99999,0.0,0.00076]
[1778358531156,46.79,80785.5,0.0,0.99999,0.0,0.00077]
[1778358535456,46.79,80785.33,0.0,0.99999,0.0,0.00077]
[1778358535562,46.79,80785.33,0.0,0.99999,0.0,0.00077]
[1778358536209,46.79,80785.33,0.0,0.99999,0.0,0.00077]
[1778358536309,46.79,80785.33,0.0,0.99999,0.0,0.00077]
[1778358536310,46.79,80785.33,0.0,0.99999,0.0,0.00077]
[1778358545255,46.79,80785.38,0.0,0.99999,0.0,0.00077]
[1778358553311,46.79,80785.43,0.0,0.99999,0.0,0.00077]
[1778358559358,46.79,80785.55,0.0,0.99999,0.0,0.00077]
[1778358562148,46.79,80785.1,0.0,0.99999,0.0,0.00077]
[1778358562310,46.79,80785.1,0.0,0.99999,0.0,0.00077]
[1778358562162,46.79,80785.1,0.0,0.99999,0.0,0.00077]
[1778358562956,46.79,80785.1,0.0,0.99999,0.0,0.00077]
[1778358563060,46.79,80785.1,0.0,0.99999,0.0,0.00077]
[1778358563160,46.79,80785.1,0.0,0.99999,0.0,0.00077]
[1778358568421,46.79,80785.45,0.0,0.99999,0.0,0.00077]
[1778358570554,46.79,80785.51,0.0,0.99999,0.0,0.00077]
[1778358570564,46.79,80785.51,0.0,0.99999,0.0,0.00077]
[1778358570653,46.79,80785.54,0.0,0.99999,0.0,0.00077]
[1778358571393,46.79,80785.54,0.0,0.99999,0.0,0.00077]
[1778358571560,46.79,80785.54,0.0,0.99999,0.0,0.00077]
[1778358571637,46.79,80785.54,0.0,0.99999,0.0,0.00076]
[1778358579498,46.79,80785.51,0.0,0.99999,0.0,0.00076]
[1778358584533,46.79,80785.58,0.0,0.99999,0.0,0.00076]
[1778358586707,46.79,80784.84,0.0,0.99999,0.0,0.00076]
[1778358586813,46.79,80784.84,0.0,0.99999,0.0,0.00076]
[1778358586910,46.79,80785.01,0.0,0.99999,0.0,0.00076]
[1778358587527,46.79,80785.01,0.0,0.99999,0.0,0.00076]
[1778358587559,46.79,80785.01,0.0,0.99999,0.0,0.00076]
[1778358589308,46.79,80785.01,0.0,0.99999,0.0,0.00076]
[1778358589346,46.79,80785.01,0.0,0.99999,0.0,0.00076]
[1778358594603,46.79,80785.06,0.0,0.99999,0.0,0.00076]
[1778358600645,46.79,80788.43,0.0,0.99999,0.0,0.00075]
[1778358601652,46.79,80794.48,0.0,0.99999,0.0,0.00073]
[1778358603047,46.79,80794.48,0.0,0.99999,0.0,0.00073]
[1778358603059,46.79,80794.48,0.0,0.99999,0.0,0.00073]
[1778358603138,46.79,80797.64,0.0,0.99999,0.0,0.00073]
[1778358603942,46.79,80797.64,0.0,0.99999,0.0,0.00073]
[1778358604062,46.79,80797.64,0.0,0.99999,0.0,0.00073]
[1778358610715,46.79,80797.61,0.0,0.99999,0.0,0.00073]
[1778358614741,46.79,80797.65,0.0,0.99999,0.0,0.00073]
[1778358614811,46.79,80797.65,0.0,0.99999,0.0,0.00073]
[1778358614903,46.79,80797.65,0.0,0.99999,0.0,0.00073]
[1778358615757,46.79,80797.65,0.0,0.99999,0.0,0.00073]
[1778358615811,46.79,80797.65,0.0,0.99999,0.0,0.00073]
[1778358617768,46.79,80795.76,0.0,0.99999,0.0,0.00073]
[1778358619213,46.79,80795.76,0.0,0.99999,0.0,0.00073]
[1778358619313,46.79,80795.76,0.0,0.99999,0.0,0.00073]
[1778358619352,46.79,80795.72,0.0,0.99999,0.0,0.00073]
[1778358619903,46.79,80795.72,0.0,0.99999,0.0,0.00073]
[1778358620063,46.79,80795.72,0.0,0.99999,0.0,0.00073]
[1778358620136,46.79,80794.18,0.0,0.99999,0.0,0.00074]
[1778358624817,46.79,80790.88,0.0,0.99999,0.0,0.00074]
[1778358626594,46.79,80789.72,0.0,0.99999,0.0,0.00075]
[1778358626813,46.79,80789.72,0.0,0.99999,0.0,0.00075]
[1778358627340,46.79,80789.72,0.0,0.99999,0.0,0.00075]
[1778358626891,46.79,80789.65,0.0,0.99999,0.0,0.00075]
[1778358627559,46.79,80789.65,0.0,0.99999,0.0,0.00075]
[1778358628845,46.79,80786.42,0.0,0.99999,0.0,0.00075]
[1778358631866,46.79,80785.54,0.0,0.99999,0.0,0.00074]
[1778358636901,46.79,80785.97,0.0,0.99999,0.0,0.00074]
[1778358637909,46.79,80785.97,0.0,0.99999,0.0,0.00074]
[1778358638064,46.79,80785.97,0.0,0.99999,0.0,0.00074]
[1778358638138,46.79,80786.66,0.0,0.99999,0.0,0.00074]
[1778358638696,46.79,80786.66,0.0,0.99999,0.0,0.00074]
[1778358638810,46.79,80786.66,0.0,0.99999,0.0,0.00074]
[1778358644957,46.79,80786.81,0.0,0.99999,0.0,0.00074]
[1778358652008,46.79,80787.16,0.0,0.99999,0.0,0.00074]
[1778358662077,46.79,80786.96,0.0,0.99999,0.0,0.00074]
[1778358666791,46.79,80787.01,0.0,0.99999,0.0,0.00074]
[1778358666809,46.79,80787.01,0.0,0.99999,0.0,0.00074]
[1778358667843,46.79,80787.01,0.0,0.99999,0.0,0.00074]
[1778358668064,46.79,80787.01,0.0,0.99999,0.0,0.00074]
[1778358668136,46.79,80787.01,0.0,0.99999,0.0,0.00074]
[1778358674161,46.79,80787.1,0.0,0.99999,0.0,0.00074]
[1778358681654,46.79,80787.5,0.0,0.99999,0.0,0.00074]
[1778358681808,46.79,80787.5,0.0,0.99999,0.0,0.00074]
[1778358682410,46.79,80787.5,0.0,0.99999,0.0,0.00074]
[1778358681909,46.79,80787.5,0.0,0.99999,0.0,0.00074]
[1778358682561,46.79,80787.5,0.0,0.99999,0.0,0.00074]
[1778358688259,46.79,80787.07,0.0,0.99999,0.0,0.00074]
[1778358694301,46.79,80787.03,0.0,0.99999,0.0,0.00073]
[1778358695308,46.79,80788.48,0.0,0.99999,0.0,0.00073]
[1778358696450,46.79,80788.48,0.0,0.99999,0.0,0.00073]
[1778358696558,46.79,80789.17,0.0,0.99999,0.0,0.00073]
[1778358696543,46.79,80789.17,0.0,0.99999,0.0,0.00073]
[1778358697519,46.79,80789.17,0.0,0.99999,0.0,0.00073]
[1778358697560,46.79,80789.17,0.0,0.99999,0.0,0.00073]
[1778358698329,46.79,80789.21,0.0,0.99999,0.0,0.00073]
[1778358703364,46.79,80788.91,0.0,0.99999,0.0,0.00073]
[1778358712427,46.79,80788.92,0.0,0.99999,0.0,0.00073]
[1778358716457,46.79,80787.55,0.0,0.99999,0.0,0.00073]
[1778358717289,46.79,80787.55,0.0,0.99999,0.0,0.00073]
[1778358717311,46.79,80787.55,0.0,0.99999,0.0,0.00073]
[1778358717464,46.79,80787.46,0.0,0.99999,0.0,0.00073]
[1778358718400,46.79,80787.46,0.0,0.99999,0.0,0.00073]
[1778358718562,46.79,80787.46,0.0,0.99999,0.0,0.00073]
[1778358725099,46.79,80786.32,0.0,0.99999,0.0,0.00073]
[1778358725309,46.79,80786.32,0.0,0.99999,0.0,0.00073]
[1778358725345,46.79,80786.35,0.0,0.99999,0.0,0.00073]
[1778358726146,46.79,80786.35,0.0,0.99999,0.0,0.00073]
[1778358726313,46.79,80786.35,0.0,0.99999,0.0,0.00073]
[1778358731562,46.79,80787.8,0.0,0.99999,0.0,0.00073]
[1778358737604,46.79,80787.42,0.0,0.99999,0.0,0.00073]
[1778358742639,46.79,80787.6,0.0,0.99999,0.0,0.00073]
[1778358747422,46.79,80787.8,0.0,0.99999,0.0,0.00073]
[1778358747558,46.79,80787.8,0.0,0.99999,0.0,0.00073]
[1778358747658,46.79,80787.8,0.0,0.99999,0.0,0.00073]
[1778358748652,46.79,80787.8,0.0,0.99999,0.0,0.00073]
[1778358748811,46.79,80787.8,0.0,0.99999,0.0,0.00073]
[1778358751702,46.79,80787.61,0.0,0.99999,0.0,0.00072]
[1778358756737,46.79,80787.61,0.0,0.99999,0.0,0.00072]
[1778358765801,46.79,80787.6,0.0,0.99999,0.0,0.00072]
[1778358770836,46.79,80787.95,0.0,0.99999,0.0,0.00072]
[1778358775989,46.79,80787.99,0.0,0.99999,0.0,0.00072]
[1778358776058,46.79,80787.99,0.0,0.99999,0.0,0.00072]
[1778358776137,46.79,80788.33,0.0,0.99999,0.0,0.00072]
[1778358777034,46.79,80788.33,0.0,0.99999,0.0,0.00072]
[1778358777071,46.79,80788.33,0.0,0.99999,0.0,0.00072]
[1778358785941,46.79,80788.53,0.0,0.99999,0.0,0.00072]
[1778358790480,46.79,80788.31,0.0,0.99999,0.0,0.00072]
[1778358790522,46.79,80787.35,0.0,0.99999,0.0,0.00072]
[1778358790560,46.79,80787.35,0.0,0.99999,0.0,0.00072]
[1778358790976,46.79,80785.61,0.0,0.99999,0.0,0.00072]
[1778358791861,46.79,80785.61,0.0,0.99999,0.0,0.00072]
[1778358792061,46.79,80785.61,0.0,0.99999,0.0,0.00072]
[1778358792121,46.79,80782.33,0.0,0.99999,0.0,0.00073]
[1778358792990,46.79,80777.45,0.0,0.99999,0.0,0.00074]
[1778358793997,46.79,80776.04,0.0,0.99999,0.0,0.00075]
[1778358796351,46.79,80775.17,0.0,0.99999,0.0,0.00075]
[1778358796564,46.79,80775.09,0.0,0.99999,0.0,0.00075]
[1778358798138,46.79,80774.49,0.0,0.99999,0.0,0.00075]
[1778358798309,46.79,80774.49,0.0,0.99999,0.0,0.00075]
[1778358798353,46.79,80774.49,0.0,0.99999,0.0,0.00075]
[1778358808095,46.79,80774.3,0.0,0.99999,0.0,0.00075]
[1778358812027,46.79,80774.3,0.0,0.99999,0.0,0.00075]
[1778358812063,46.79,80774.3,0.0,0.99999,0.0,0.00075]
[1778358812164,46.79,80774.3,0.0,0.99999,0.0,0.00074]
[1778358820180,46.79,80774.3,0.0,0.99999,0.0,0.00074]
[1778358824914,46.79,80773.48,0.0,0.99999,0.0,0.00074]
[1778358825061,46.79,80773.48,0.0,0.99999,0.0,0.00074]
[1778358825214,46.79,80773.44,0.0,0.99999,0.0,0.00074]
[1778358826191,46.79,80773.44,0.0,0.99999,0.0,0.00074]
[1778358826313,46.79,80773.44,0.0,0.99999,0.0,0.00074]
[1778358826413,46.79,80768.21,0.0,0.99999,0.0,0.00075]
[1778358827228,46.79,80765.86,0.0,0.99999,0.0,0.00076]
[1778358829242,46.79,80762.09,0.0,0.99999,0.0,0.00077]
[1778358830196,46.79,80762.09,0.0,0.99999,0.0,0.00077]
[1778358830310,46.79,80762.09,0.0,0.99999,0.0,0.00077]
[1778358830409,46.79,80760.6,0.0,0.99999,0.0,0.00077]
[1778358831120,46.79,80760.6,0.0,0.99999,0.0,0.00077]
[1778358831310,46.79,80760.6,0.0,0.99999,0.0,0.00077]
[1778358831410,46.79,80760.04,0.0,0.99999,0.0,0.00077]
[1778358840322,46.79,80760.57,0.0,0.99999,0.0,0.00077]
[1778358844493,46.79,80760.78,0.0,0.99999,0.0,0.00077]
[1778358844560,46.79,80760.78,0.0,0.99999,0.0,0.00077]
[1778358850392,46.79,80760.77,0.0,0.99999,0.0,0.00077]
[1778358851399,46.79,80752.26,0.0,0.99999,0.0,0.00079]
[1778358852406,46.79,80747.89,0.0,0.99999,0.0,0.0008]
[1778358853604,46.79,80747.89,0.0,0.99999,0.0,0.0008]
[1778358853413,46.79,80746.51,0.0,0.99999,0.0,0.00081]
[1778358854420,46.79,80746.44,0.0,0.99999,0.0,0.00081]
[1778358854833,46.79,80746.44,0.0,0.99999,0.0,0.00081]
[1778358855087,46.79,80746.44,0.0,0.99999,0.0,0.00081]
[1778358855454,46.79,80746.44,0.0,0.99999,0.0,0.00081]
[1778358855502,46.79,80745.2,0.0,0.99999,0.0,0.00081]
[1778358856434,46.79,80744.2,0.0,0.99999,0.0,0.00081]
[1778358858448,46.79,80745.43,0.0,0.99999,0.0,0.00081]
[1778358860465,46.79,80740.04,0.0,0.99999,0.0,0.00082]
[1778358861315,46.79,80740.04,0.0,0.99999,0.0,0.00082]
[1778358861557,46.79,80740.04,0.0,0.99999,0.0,0.00082]
[1778358861472,46.79,80738.22,0.0,0.99999,0.0,0.00083]
[1778358862479,46.79,80740.45,0.0,0.99999,0.0,0.00082]
[1778358863086,46.79,80740.45,0.0,0.99999,0.0,0.00082]
[1778358863309,46.79,80740.45,0.0,0.99999,0.0,0.00082]
[1778358863486,46.79,80741.42,0.0,0.99999,0.0,0.00082]
[1778358866507,46.79,80740.39,0.0,0.99999,0.0,0.00082]
[1778358868562,46.79,80740.35,0.0,0.99999,0.0,0.00082]
[1778358868811,46.79,80739.66,0.0,0.99999,0.0,0.00083]
[1778358869550,46.79,80739.66,0.0,0.99999,0.0,0.00083]
[1778358869557,46.79,80739.66,0.0,0.99999,0.0,0.00083]
[1778358869528,46.79,80748.07,0.0,0.99999,0.0,0.0008]
[1778358870535,46.79,80750.66,0.0,0.99999,0.0,0.0008]
[1778358871542,46.79,80750.51,0.0,0.99999,0.0,0.00079]
[1778358873556,46.79,80748.82,0.0,0.99999,0.0,0.00079]
[1778358877999,46.79,80748.56,0.0,0.99999,0.0,0.00079]
[1778358878058,46.79,80748.56,0.0,0.99999,0.0,0.00079]
[1778358885932,46.79,80748.49,0.0,0.99999,0.0,0.00079]
[1778358886061,46.79,80748.49,0.0,0.99999,0.0,0.00079]
[1778358886647,46.79,80748.44,0.0,0.99999,0.0,0.00079]
[1778358888464,46.79,80748.44,0.0,0.99999,0.0,0.00079]
[1778358888559,46.79,80748.44,0.0,0.99999,0.0,0.00079]
[1778358888661,46.79,80747.61,0.0,0.99999,0.0,0.00079]
[1778358891688,46.79,80743.47,0.0,0.99999,0.0,0.0008]
[1778358892739,46.79,80743.47,0.0,0.99999,0.0,0.0008]
[1778358892808,46.79,80743.47,0.0,0.99999,0.0,0.0008]
[1778358892909,46.79,80742.29,0.0,0.99999,0.0,0.00081]
[1778358898527,46.79,80742.45,0.0,0.99999,0.0,0.00081]
[1778358898559,46.79,80742.45,0.0,0.99999,0.0,0.00081]
[1778358898629,46.79,80740.64,0.0,0.99999,0.0,0.00081]
[1778358901060,46.79,80740.33,0.0,0.99999,0.0,0.00081]
[1778358901161,46.79,80739.74,0.0,0.99999,0.0,0.00081]
[1778358905786,46.79,80737.9,0.0,0.99999,0.0,0.00082]
[1778358907611,46.79,80737.9,0.0,0.99999,0.0,0.00082]
[1778358907810,46.79,80737.9,0.0,0.99999,0.0,0.00082]
[1778358915856,46.79,80737.9,0.0,0.99999,0.0,0.00082]
[1778358918443,46.79,80737.67,0.0,0.99999,0.0,0.00082]
[1778358918559,46.79,80737.67,0.0,0.99999,0.0,0.00082]
[1778358920025,46.79,80737.54,0.0,0.99999,0.0,0.00082]
[1778358920061,46.79,80737.54,0.0,0.99999,0.0,0.00082]
[1778358920233,46.79,80737.04,0.0,0.99999,0.0,0.00082]
[1778358921898,46.79,80740.88,0.0,0.99999,0.0,0.00081]
[1778358923509,46.79,80740.88,0.0,0.99999,0.0,0.00081]
[1778358923558,46.79,80740.88,0.0,0.99999,0.0,0.00081]
[1778358923912,46.79,80744.8,0.0,0.99999,0.0,0.0008]
[1778358927478,46.79,80745.91,0.0,0.99999,0.0,0.0008]
[1778358927559,46.79,80745.91,0.0,0.99999,0.0,0.0008]
[1778358927660,46.79,80751.63,0.0,0.99999,0.0,0.00078]
[1778358927940,46.79,80756.65,0.0,0.99999,0.0,0.00077]
[1778358929666,46.79,80756.65,0.0,0.99999,0.0,0.00077]
[1778358929811,46.79,80757.13,0.0,0.99999,0.0,0.00077]
[1778358929954,46.79,80757.36,0.0,0.99999,0.0,0.00077]
[1778358932975,46.79,80756.63,0.0,0.99999,0.0,0.00076]
[1778358938010,46.79,80757.99,0.0,0.99999,0.0,0.00076]
[1778358943045,46.79,80757.71,0.0,0.99999,0.0,0.00076]
[1778358950094,46.79,80757.95,0.0,0.99999,0.0,0.00076]
[1778358952357,46.79,80758.15,0.0,0.99999,0.0,0.00076]
[1778358952561,46.79,80758.15,0.0,0.99999,0.0,0.00076]
[1778358958151,46.79,80757.86,0.0,0.99999,0.0,0.00076]
[1778358961635,46.79,80757.63,0.0,0.99999,0.0,0.00076]
[1778358961660,46.79,80754.38,0.0,0.99999,0.0,0.00076]
[1778358961808,46.79,80754.38,0.0,0.99999,0.0,0.00076]
[1778358963506,46.79,80752.87,0.0,0.99999,0.0,0.00077]
[1778358963562,46.79,80752.87,0.0,0.99999,0.0,0.00077]
[1778358963663,46.79,80752.08,0.0,0.99999,0.0,0.00077]
[1778358969229,46.79,80751.96,0.0,0.99999,0.0,0.00077]
[1778358973066,46.79,80752.13,0.0,0.99999,0.0,0.00077]
[1778358973309,46.79,80752.13,0.0,0.99999,0.0,0.00077]
[1778358980530,46.79,80751.18,0.0,0.99999,0.0,0.00077]
[1778358980561,46.79,80751.18,0.0,0.99999,0.0,0.00077]
[1778358982602,46.79,80751.15,0.0,0.99999,0.0,0.00077]
[1778358982615,46.79,80751.15,0.0,0.99999,0.0,0.00077]
[1778358982811,46.79,80751.15,0.0,0.99999,0.0,0.00077]
[1778358988362,46.79,80752.23,0.0,0.99999,0.0,0.00077]
[1778358991383,46.79,80752.21,0.0,0.99999,0.0,0.00076]
[1778358996418,46.79,80752.23,0.0,0.99999,0.0,0.00076]
[1778358999360,46.79,80752.18,0.0,0.99999,0.0,0.00076]
[1778358999559,46.79,80752.18,0.0,0.99999,0.0,0.00076]
[1778359005481,46.79,80752.07,0.0,0.99999,0.0,0.00076]
[1778359008120,46.79,80752.0,0.0,0.99999,0.0,0.00076]
[1778359008311,46.79,80752.0,0.0,0.99999,0.0,0.00076]
[1778359010098,46.79,80751.39,0.0,0.99999,0.0,0.00076]
[1778359010310,46.79,80751.39,0.0,0.99999,0.0,0.00076]
[1778359010517,46.79,80751.36,0.0,0.99999,0.0,0.00076]
[1778359015552,46.79,80751.52,0.0,0.99999,0.0,0.00076]
[1778359020587,46.79,80751.56,0.0,0.99999,0.0,0.00076]
[1778359022601,46.79,80753.37,0.0,0.99999,0.0,0.00076]
[1778359023197,46.79,80753.37,0.0,0.99999,0.0,0.00076]
[1778359023308,46.79,80753.37,0.0,0.99999,0.0,0.00076]
[1778359026758,46.79,80754.18,0.0,0.99999,0.0,0.00075]
[1778359026810,46.79,80755.63,0.0,0.99999,0.0,0.00075]
[1778359027636,46.79,80756.75,0.0,0.99999,0.0,0.00075]
[1778359027831,46.79,80756.75,0.0,0.99999,0.0,0.00075]
[1778359028066,46.79,80756.75,0.0,0.99999,0.0,0.00075]
[1778359034685,46.79,80758.86,0.0,0.99999,0.0,0.00074]
[1778359038923,46.79,80759.92,0.0,0.99999,0.0,0.00074]
[1778359041323,46.79,80760.53,0.0,0.99999,0.0,0.00074]
[1778359041561,46.79,80760.53,0.0,0.99999,0.0,0.00074]
[1778359041734,46.79,80760.35,0.0,0.99999,0.0,0.00074]
[1778359048783,46.79,80760.52,0.0,0.99999,0.0,0.00074]
[1778359051804,46.79,80760.73,0.0,0.99999,0.0,0.00073]
[1778359059860,46.79,80763.99,0.0,0.99999,0.0,0.00072]
[1778359062881,46.79,80765.69,0.0,0.99999,0.0,0.00072]
[1778359068923,46.79,80766.65,0.0,0.99999,0.0,0.00071]
[1778359074965,46.79,80766.79,0.0,0.99999,0.0,0.00071]
[1778359078995,46.79,80771.11,0.0,0.99999,0.0,0.0007]
[1778359084033,46.79,80771.77,0.0,0.99999,0.0,0.0007]
[1778359089068,46.79,80772.3,0.0,0.99999,0.0,0.0007]
[1778359094103,46.79,80772.63,0.0,0.99999,0.0,0.0007]
[1778359099356,46.79,80772.51,0.0,0.99999,0.0,0.0007]
[1778359105180,46.79,80774.06,0.0,0.99999,0.0,0.0007]
[1778359114266,46.79,80775.13,0.0,0.99999,0.0,0.00068]
[1778359119374,46.79,80775.12,0.0,0.99999,0.0,0.00068]
[1778359119557,46.79,80775.12,0.0,0.99999,0.0,0.00068]
[1778359119565,46.79,80777.05,0.0,0.99999,0.0,0.00068]
[1778359125343,46.79,80777.58,0.0,0.99999,0.0,0.00068]
[1778359127182,46.79,80778.09,0.0,0.99999,0.0,0.00068]
[1778359127311,46.79,80778.09,0.0,0.99999,0.0,0.00068]
[1778359127410,46.79,80777.59,0.0,0.99999,0.0,0.00068]
[1778359136420,46.79,80778.41,0.0,0.99999,0.0,0.00068]
[1778359141884,46.79,80778.46,0.0,0.99999,0.0,0.00068]
[1778359143063,46.79,80778.26,0.0,0.99999,0.0,0.00068]
[1778359144752,46.79,80778.26,0.0,0.99999,0.0,0.00068]
[1778359144813,46.79,80778.26,0.0,0.99999,0.0,0.00068]
[1778359144847,46.79,80778.26,0.0,0.99999,0.0,0.00068]
[1778359156560,46.79,80778.28,0.0,0.99999,0.0,0.00068]
[1778359159581,46.79,80779.94,0.0,0.99999,0.0,0.00067]
[1778359166347,46.79,80780.66,0.0,1.0,0.0,0.00067]
[1778359166559,46.79,80780.66,0.0,1.0,0.0,0.00067]
[1778359171667,46.79,80780.45,0.0,1.0,0.0,0.00066]
[1778359176701,46.79,80780.03,0.0,1.0,0.0,0.00066]
[1778359182743,46.79,80780.43,0.0,1.0,0.0,0.00066]
[1778359194828,46.79,80780.26,0.0,1.0,0.0,0.00066]
[1778359201877,46.79,80780.43,0.0,1.0,0.0,0.00066]
[1778359206917,46.79,80779.98,0.0,1.0,0.0,0.00066]
[1778359214973,46.79,80780.01,0.0,1.0,0.0,0.00066]
[1778359221017,46.79,80780.01,0.0,1.0,0.0,0.00066]
[1778359225045,46.79,80773.31,0.0,0.99999,0.0,0.00068]
[1778359227245,46.79,80772.12,0.0,0.99999,0.0,0.00068]
[1778359227326,46.79,80772.12,0.0,0.99999,0.0,0.00068]
[1778359227346,46.79,80772.0,0.0,0.99999,0.0,0.00068]
[1778359228199,46.79,80772.0,0.0,0.99999,0.0,0.00068]
[1778359228311,46.79,80772.0,0.0,0.99999,0.0,0.00068]
[1778359231087,46.79,80772.15,0.0,1.0,0.0,0.00067]
[1778359235115,46.79,80774.42,0.0,1.0,0.0,0.00067]
[1778359236891,46.79,80774.42,0.0,1.0,0.0,0.00067]
[1778359236992,46.79,80774.94,0.0,1.0,0.0,0.00066]
[1778359237061,46.79,80774.94,0.0,1.0,0.0,0.00066]
[1778359238201,46.79,80776.01,0.0,1.0,0.0,0.00066]
[1778359238308,46.79,80776.01,0.0,1.0,0.0,0.00066]
[1778359244527,46.79,80776.15,0.0,1.0,0.0,0.00066]
[1778359245185,46.79,80778.13,0.0,1.0,0.0,0.00066]
[1778359247086,46.79,80778.48,0.0,1.0,0.0,0.00066]
[1778359247310,46.79,80778.48,0.0,1.0,0.0,0.00066]
[1778359247927,46.79,80778.48,0.0,1.0,0.0,0.00066]
[1778359248028,46.79,80778.32,0.0,1.0,0.0,0.00066]
[1778359248061,46.79,80778.32,0.0,1.0,0.0,0.00066]
[1778359253241,46.79,80778.03,0.0,1.0,0.0,0.00066]
[1778359263311,46.79,80776.94,0.0,1.0,0.0,0.00066]
[1778359265788,46.79,80776.07,0.0,1.0,0.0,0.00066]
[1778359265811,46.79,80776.07,0.0,1.0,0.0,0.00066]
[1778359265889,46.79,80776.1,0.0,1.0,0.0,0.00066]
[1778359266586,46.79,80776.1,0.0,1.0,0.0,0.00066]
[1778359266810,46.79,80776.1,0.0,1.0,0.0,0.00066]
[1778359273382,46.79,80775.95,0.0,1.0,0.0,0.00066]
[1778359284459,46.79,80776.2,0.0,1.0,0.0,0.00066]
[1778359296543,46.79,80776.35,0.0,1.0,0.0,0.00065]
[1778359303473,46.79,80776.35,0.0,1.0,0.0,0.00065]
[1778359303560,46.79,80776.35,0.0,1.0,0.0,0.00065]
[1778359303660,46.79,80776.35,0.0,1.0,0.0,0.00065]
[1778359304128,46.79,80776.35,0.0,1.0,0.0,0.00065]
[1778359304310,46.79,80776.35,0.0,1.0,0.0,0.00065]
[1778359307622,46.79,80779.5,0.0,1.0,0.0,0.00064]
[1778359309696,46.79,80780.47,0.0,1.0,0.0,0.00064]
[1778359309814,46.79,80780.47,0.0,1.0,0.0,0.00064]
[1778359309912,46.79,80780.95,0.0,1.0,0.0,0.00064]
[1778359310682,46.79,80780.95,0.0,1.0,0.0,0.00064]
[1778359310809,46.79,80780.95,0.0,1.0,0.0,0.00064]
[1778359316685,46.79,80781.16,0.0,1.0,0.0,0.00064]
[1778359318938,46.79,80781.16,0.0,1.0,0.0,0.00064]
[1778359319067,46.79,80781.16,0.0,1.0,0.0,0.00064]
[1778359319027,46.79,80781.16,0.0,1.0,0.0,0.00064]
[1778359319581,46.79,80781.16,0.0,1.0,0.0,0.00064]
[1778359319816,46.79,80781.16,0.0,1.0,0.0,0.00064]
[1778359326757,46.79,80781.16,0.0,1.0,0.0,0.00064]
[1778359331792,46.79,80781.56,0.0,1.0,0.0,0.00064]
[1778359333806,46.79,80779.46,0.0,1.0,0.0,0.00064]
[1778359337129,46.79,80778.61,0.0,1.0,0.0,0.00065]
[1778359337319,46.79,80778.61,0.0,1.0,0.0,0.00065]
[1778359337978,46.79,80778.61,0.0,1.0,0.0,0.00065]
[1778359338058,46.79,80778.61,0.0,1.0,0.0,0.00065]
[1778359338079,46.79,80778.58,0.0,1.0,0.0,0.00065]
[1778359344884,46.79,80778.58,0.0,1.0,0.0,0.00065]
[1778359346857,46.79,80778.65,0.0,1.0,0.0,0.00065]
[1778359347064,46.79,80778.65,0.0,1.0,0.0,0.00065]
[1778359346898,46.79,80778.99,0.0,1.0,0.0,0.00065]
[1778359347575,46.79,80778.99,0.0,1.0,0.0,0.00065]
[1778359347812,46.79,80778.99,0.0,1.0,0.0,0.00065]
[1778359353947,46.79,80780.91,0.0,1.0,0.0,0.00063]
[1778359354993,46.79,80780.91,0.0,1.0,0.0,0.00063]
[1778359355060,46.79,80780.91,0.0,1.0,0.0,0.00063]
[1778359355094,46.79,80781.64,0.0,1.0,0.0,0.00063]
[1778359355831,46.79,80781.64,0.0,1.0,0.0,0.00063]
[1778359356061,46.79,80781.64,0.0,1.0,0.0,0.00063]
[1778359364017,46.79,80782.53,0.0,1.0,0.0,0.00063]
[1778359366717,46.79,80782.56,0.0,1.0,0.0,0.00063]
[1778359366809,46.79,80782.56,0.0,1.0,0.0,0.00063]
[1778359367038,46.79,80782.53,0.0,1.0,0.0,0.00063]
[1778359367448,46.79,80782.53,0.0,1.0,0.0,0.00063]
[1778359367561,46.79,80782.53,0.0,1.0,0.0,0.00063]
[1778359375094,46.79,80782.56,0.0,1.0,0.0,0.00063]
[1778359385164,46.79,80782.62,0.0,1.0,0.0,0.00063]
[1778359390918,46.79,80782.62,0.0,1.0,0.0,0.00063]
[1778359391069,46.79,80782.62,0.0,1.0,0.0,0.00063]
[1778359391149,46.79,80782.63,0.0,1.0,0.0,0.00063]
[1778359391674,46.79,80782.63,0.0,1.0,0.0,0.00063]
[1778359391811,46.79,80782.63,0.0,1.0,0.0,0.00063]
[1778359403290,46.79,80790.38,0.0,1.0,0.0,0.00061]
[1778359404297,46.79,80793.7,0.0,1.0,0.0,0.00061]
[1778359405422,46.79,80793.7,0.0,1.0,0.0,0.00061]
[1778359405559,46.79,80793.7,0.0,1.0,0.0,0.00061]
[1778359406170,46.79,80793.7,0.0,1.0,0.0,0.00061]
[1778359405660,46.79,80793.22,0.0,1.0,0.0,0.00061]
[1778359406314,46.79,80793.22,0.0,1.0,0.0,0.00061]
[1778359411353,46.79,80794.1,0.0,1.0,0.0,0.0006]
[1778359413682,46.79,80794.03,0.0,1.0,0.0,0.0006]
[1778359413810,46.79,80794.03,0.0,1.0,0.0,0.0006]
[1778359414905,46.79,80794.03,0.0,1.0,0.0,0.0006]
[1778359415062,46.79,80794.03,0.0,1.0,0.0,0.0006]
[1778359415081,46.79,80794.48,0.0,1.0,0.0,0.0006]
[1778359421423,46.79,80794.64,0.0,1.0,0.0,0.0006]
[1778359424740,46.79,80794.58,0.0,1.0,0.0,0.0006]
[1778359424811,46.79,80794.58,0.0,1.0,0.0,0.0006]
[1778359431493,46.79,80794.88,0.0,1.0,0.0,0.00059]
[1778359436528,46.79,80794.38,0.0,1.0,0.0,0.0006]
[1778359437977,46.79,80794.38,0.0,1.0,0.0,0.0006]
[1778359438066,46.79,80794.38,0.0,1.0,0.0,0.0006]
[1778359438165,46.79,80794.98,0.0,1.0,0.0,0.00059]
[1778359438579,46.79,80794.98,0.0,1.0,0.0,0.00059]
[1778359438812,46.79,80794.98,0.0,1.0,0.0,0.00059]
[1778359442570,46.79,80796.89,0.0,1.0,0.0,0.00059]
[1778359444584,46.79,80800.8,0.0,1.0,0.0,0.00058]
[1778359445999,46.79,80800.8,0.0,1.0,0.0,0.00058]
[1778359446059,46.79,80800.8,0.0,1.0,0.0,0.00058]
[1778359446151,46.79,80802.64,0.0,1.0,0.0,0.00058]
[1778359446598,46.79,80804.3,0.0,1.0,0.0,0.00058]
[1778359447605,46.79,80807.2,0.0,1.0,0.0,0.00057]
[1778359448280,46.79,80807.2,0.0,1.0,0.0,0.00057]
[1778359448314,46.79,80807.2,0.0,1.0,0.0,0.00057]
[1778359449059,46.79,80807.2,0.0,1.0,0.0,0.00057]
[1778359449160,46.79,80807.57,0.0,1.0,0.0,0.00057]
[1778359451633,46.79,80805.37,0.0,1.0,0.0,0.00057]
[1778359452640,46.79,80803.23,0.0,1.0,0.0,0.00058]
[1778359453786,46.79,80803.23,0.0,1.0,0.0,0.00058]
[1778359453811,46.79,80803.23,0.0,1.0,0.0,0.00058]
[1778359453912,46.79,80802.28,0.0,1.0,0.0,0.00058]
[1778359454516,46.79,80802.28,0.0,1.0,0.0,0.00058]
[1778359454561,46.79,80802.28,0.0,1.0,0.0,0.00058]
[1778359459689,46.79,80802.16,0.0,1.0,0.0,0.00058]
[1778359462280,46.79,80802.75,0.0,1.0,0.0,0.00058]
[1778359462310,46.79,80802.75,0.0,1.0,0.0,0.00058]
[1778359463174,46.79,80802.75,0.0,1.0,0.0,0.00058]
[1778359463209,46.79,80803.58,0.0,1.0,0.0,0.00058]
[1778359463312,46.79,80803.58,0.0,1.0,0.0,0.00058]
[1778359472780,46.79,80804.44,0.0,1.0,0.0,0.00057]
[1778359477815,46.79,80803.45,0.0,1.0,0.0,0.00057]
[1778359478646,46.79,80803.45,0.0,1.0,0.0,0.00057]
[1778359478810,46.79,80803.45,0.0,1.0,0.0,0.00057]
[1778359478822,46.79,80804.17,0.0,1.0,0.0,0.00057]
[1778359479540,46.79,80804.17,0.0,1.0,0.0,0.00057]
[1778359479812,46.79,80804.17,0.0,1.0,0.0,0.00057]
[1778359479886,46.79,80800.54,0.0,1.0,0.0,0.00057]
[1778359480836,46.79,80797.31,0.0,1.0,0.0,0.00058]
[1778359481843,46.79,80795.91,0.0,1.0,0.0,0.00058]
[1778359487162,46.79,80794.58,0.0,1.0,0.0,0.00059]
[1778359487313,46.79,80794.58,0.0,1.0,0.0,0.00059]
[1778359491304,46.79,80793.39,0.0,1.0,0.0,0.00059]
[1778359491561,46.79,80793.39,0.0,1.0,0.0,0.00059]
[1778359491913,46.79,80793.35,0.0,1.0,0.0,0.00059]
[1778359495438,46.79,80793.15,0.0,1.0,0.0,0.00059]
[1778359495561,46.79,80793.15,0.0,1.0,0.0,0.00059]
[1778359506237,46.79,80793.21,0.0,1.0,0.0,0.00059]
[1778359506312,46.79,80793.21,0.0,1.0,0.0,0.00059]
[1778359507064,46.79,80793.21,0.0,1.0,0.0,0.00059]
[1778359507163,46.79,80793.21,0.0,1.0,0.0,0.00059]
[1778359507313,46.79,80793.21,0.0,1.0,0.0,0.00059]
[1778359513063,46.79,80792.67,0.0,1.0,0.0,0.00059]
[1778359515077,46.79,80788.7,0.0,1.0,0.0,0.0006]
[1778359515535,46.79,80788.7,0.0,1.0,0.0,0.0006]
[1778359515564,46.79,80788.7,0.0,1.0,0.0,0.0006]
[1778359516084,46.79,80789.67,0.0,1.0,0.0,0.0006]
[1778359516625,46.79,80789.67,0.0,1.0,0.0,0.0006]
[1778359516812,46.79,80789.67,0.0,1.0,0.0,0.0006]
[1778359531191,46.79,80789.2,0.0,1.0,0.0,0.00059]
[1778359534361,46.79,80789.2,0.0,1.0,0.0,0.00059]
[1778359534562,46.79,80789.2,0.0,1.0,0.0,0.00059]
[1778359535150,46.79,80789.2,0.0,1.0,0.0,0.00059]
[1778359535313,46.79,80789.2,0.0,1.0,0.0,0.00059]
[1778359535219,46.79,80789.16,0.0,1.0,0.0,0.00059]
[1778359544282,46.79,80789.06,0.0,1.0,0.0,0.00059]
[1778359546296,46.79,80787.19,0.0,1.0,0.0,0.00059]
[1778359549528,46.79,80786.65,0.0,1.0,0.0,0.00059]
[1778359549563,46.79,80786.65,0.0,1.0,0.0,0.00059]
[1778359549813,46.79,80786.65,0.0,1.0,0.0,0.00059]
[1778359550063,46.79,80786.65,0.0,1.0,0.0,0.00059]
[1778359550165,46.79,80786.65,0.0,1.0,0.0,0.00059]
[1778359556366,46.79,80786.84,0.0,1.0,0.0,0.00059]
[1778359557700,46.79,80786.84,0.0,1.0,0.0,0.00059]
[1778359557810,46.79,80786.84,0.0,1.0,0.0,0.00059]
[1778359557864,46.79,80786.84,0.0,1.0,0.0,0.00059]
[1778359558693,46.79,80786.84,0.0,1.0,0.0,0.00059]
[1778359558810,46.79,80786.84,0.0,1.0,0.0,0.00059]
[1778359569457,46.79,80786.7,0.0,1.0,0.0,0.00059]
[1778359577513,46.79,80786.41,0.0,1.0,0.0,0.00059]
[1778359582548,46.79,80786.44,0.0,1.0,0.0,0.00059]
[1778359584128,46.79,80786.44,0.0,1.0,0.0,0.00059]
[1778359584312,46.79,80786.44,0.0,1.0,0.0,0.00059]
[1778359584302,46.79,80785.22,0.0,1.0,0.0,0.0006]
[1778359585276,46.79,80785.22,0.0,1.0,0.0,0.0006]
[1778359585313,46.79,80785.22,0.0,1.0,0.0,0.0006]
[1778359585322,46.79,80783.83,0.0,1.0,0.0,0.0006]
[1778359591612,46.79,80783.97,0.0,1.0,0.0,0.00059]
[1778359592489,46.79,80783.97,0.0,1.0,0.0,0.00059]
[1778359592562,46.79,80783.97,0.0,1.0,0.0,0.00059]
[1778359592618,46.79,80783.88,0.0,1.0,0.0,0.00059]
[1778359593664,46.79,80783.88,0.0,1.0,0.0,0.00059]
[1778359593813,46.79,80783.88,0.0,1.0,0.0,0.00059]
[1778359599667,46.79,80783.9,0.0,1.0,0.0,0.00059]
[1778359604702,46.79,80783.68,0.0,1.0,0.0,0.00059]
[1778359606902,46.79,80783.68,0.0,1.0,0.0,0.00059]
[1778359607062,46.79,80783.68,0.0,1.0,0.0,0.00059]
[1778359607161,46.79,80783.22,0.0,1.0,0.0,0.00059]
[1778359608201,46.79,80783.22,0.0,1.0,0.0,0.00059]
[1778359608313,46.79,80783.22,0.0,1.0,0.0,0.00059]
[1778359613766,46.79,80782.93,0.0,1.0,0.0,0.00059]
[1778359619807,46.79,80782.76,0.0,1.0,0.0,0.00059]
[1778359624842,46.79,80782.91,0.0,1.0,0.0,0.00059]
[1778359629423,46.79,80783.2,0.0,1.0,0.0,0.00059]
[1778359629560,46.79,80783.2,0.0,1.0,0.0,0.00059]
[1778359629877,46.79,80783.32,0.0,1.0,0.0,0.00059]
[1778359631112,46.79,80783.32,0.0,1.0,0.0,0.00059]
[1778359631314,46.79,80783.32,0.0,1.0,0.0,0.00059]
[1778359637933,46.79,80783.34,0.0,1.0,0.0,0.00059]
[1778359646996,46.79,80783.03,0.0,1.0,0.0,0.00059]
[1778359656059,46.79,80781.87,0.0,1.0,0.0,0.00058]
[1778359657057,46.79,80781.87,0.0,1.0,0.0,0.00058]
[1778359657310,46.79,80781.87,0.0,1.0,0.0,0.00058]
[1778359657409,46.79,80781.91,0.0,1.0,0.0,0.00058]
[1778359658443,46.79,80782.0,0.0,1.0,0.0,0.00058]
[1778359658565,46.79,80782.0,0.0,1.0,0.0,0.00058]
[1778359665122,46.79,80782.21,0.0,1.0,0.0,0.00058]
[1778359673179,46.79,80781.95,0.0,1.0,0.0,0.00058]
[1778359680037,46.79,80781.93,0.0,1.0,0.0,0.00058]
[1778359685264,46.79,80781.93,0.0,1.0,0.0,0.00058]
[1778359691305,46.79,80781.87,0.0,1.0,0.0,0.00058]
[1778359699361,46.79,80782.03,0.0,1.0,0.0,0.00058]
[1778359709431,46.79,80782.08,0.0,1.0,0.0,0.00058]
[1778359712452,46.79,80782.11,0.0,1.0,0.0,0.00057]
[1778359718494,46.79,80781.94,0.0,1.0,0.0,0.00057]
[1778359725543,46.79,80782.13,0.0,1.0,0.0,0.00057]
[1778359731585,46.79,80782.75,0.0,1.0,0.0,0.00057]
[1778359745683,46.79,80782.7,0.0,1.0,0.0,0.00057]
[1778359750718,46.79,80782.67,0.0,1.0,0.0,0.00057]
[1778359753740,46.79,80782.67,0.0,1.0,0.0,0.00057]
[1778359753809,46.79,80782.67,0.0,1.0,0.0,0.00057]
[1778359753905,46.79,80782.67,0.0,1.0,0.0,0.00057]
[1778359755334,46.79,80782.67,0.0,1.0,0.0,0.00057]
[1778359755568,46.79,80782.67,0.0,1.0,0.0,0.00057]
[1778359760788,46.79,80782.67,0.0,1.0,0.0,0.00057]
[1778359767837,46.79,80782.56,0.0,1.0,0.0,0.00057]
[1778359771865,46.79,80782.99,0.0,1.0,0.0,0.00056]
[1778359776900,46.79,80782.91,0.0,1.0,0.0,0.00056]
[1778359784956,46.79,80782.04,0.0,1.0,0.0,0.00057]
[1778359789991,46.79,80782.13,0.0,1.0,0.0,0.00057]
[1778359800061,46.79,80782.3,0.0,1.0,0.0,0.00056]
[1778359804947,46.79,80782.26,0.0,1.0,0.0,0.00057]
[1778359805060,46.79,80782.26,0.0,1.0,0.0,0.00057]
[1778359805098,46.79,80783.25,0.0,1.0,0.0,0.00056]
[1778359806105,46.79,80782.32,0.0,1.0,0.0,0.00056]
[1778359806780,46.79,80782.32,0.0,1.0,0.0,0.00056]
[1778359806812,46.79,80782.32,0.0,1.0,0.0,0.00056]
[1778359815168,46.79,80782.37,0.0,1.0,0.0,0.00056]
[1778359819607,46.79,80782.67,0.0,1.0,0.0,0.00056]
[1778359819808,46.79,80782.67,0.0,1.0,0.0,0.00056]
[1778359820203,46.79,80782.91,0.0,1.0,0.0,0.00056]
[1778359821387,46.79,80782.91,0.0,1.0,0.0,0.00056]
[1778359821460,46.79,80782.91,0.0,1.0,0.0,0.00056]
[1778359836315,46.79,80782.85,0.0,1.0,0.0,0.00056]
[1778359846385,46.79,80782.85,0.0,1.0,0.0,0.00056]
[1778359852427,46.79,80782.82,0.0,1.0,0.0,0.00056]
[1778359855552,46.79,80789.48,0.0,1.0,0.0,0.00054]
[1778359856455,46.79,80795.57,0.0,1.0,0.0,0.00053]
[1778359857064,46.79,80795.57,0.0,1.0,0.0,0.00053]
[1778359857366,46.79,80795.57,0.0,1.0,0.0,0.00053]
[1778359857566,46.79,80795.57,0.0,1.0,0.0,0.00053]
[1778359857601,46.79,80795.28,0.0,1.0,0.0,0.00053]
[1778359862497,46.79,80798.04,0.0,1.0,0.0,0.00053]
[1778359863825,46.79,80799.01,0.0,1.0,0.0,0.00053]
[1778359864064,46.79,80799.01,0.0,1.0,0.0,0.00053]
[1778359865126,46.79,80799.26,0.0,1.0,0.0,0.00053]
[1778359865313,46.79,80799.26,0.0,1.0,0.0,0.00053]
[1778359865404,46.79,80799.26,0.0,1.0,0.0,0.00053]
[1778359872567,46.79,80800.07,0.0,1.0,0.0,0.00052]
[1778359875431,46.79,80800.74,0.0,1.0,0.0,0.00052]
[1778359875562,46.79,80800.74,0.0,1.0,0.0,0.00052]
[1778359880625,46.79,80800.58,0.0,1.0,0.0,0.00052]
[1778359886667,46.79,80801.62,0.0,1.0,0.0,0.00052]
[1778359888584,46.79,80801.62,0.0,1.0,0.0,0.00052]
[1778359888811,46.79,80801.64,0.0,1.0,0.0,0.00052]
[1778359890035,46.79,80801.64,0.0,1.0,0.0,0.00052]
[1778359890067,46.79,80801.64,0.0,1.0,0.0,0.00052]
[1778359890168,46.79,80801.93,0.0,1.0,0.0,0.00052]
[1778359892420,46.79,80803.37,0.0,1.0,0.0,0.00052]
[1778359892563,46.79,80803.37,0.0,1.0,0.0,0.00052]
[1778359892661,46.79,80803.8,0.0,1.0,0.0,0.00051]
[1778359893716,46.79,80806.35,0.0,1.0,0.0,0.00051]
[1778359899758,46.79,80807.63,0.0,1.0,0.0,0.0005]
[1778359904794,46.79,80808.16,0.0,1.0,0.0,0.0005]
[1778359909829,46.79,80807.98,0.0,1.0,0.0,0.0005]
[1778359916878,46.79,80808.52,0.0,1.0,0.0,0.0005]
[1778359919803,46.79,80808.52,0.0,1.0,0.0,0.0005]
[1778359919814,46.79,80808.52,0.0,1.0,0.0,0.0005]
[1778359921370,46.79,80808.52,0.0,1.0,0.0,0.0005]
[1778359921562,46.79,80808.52,0.0,1.0,0.0,0.0005]
[1778359921663,46.79,80808.55,0.0,1.0,0.0,0.0005]
[1778359926948,46.79,80808.81,0.0,1.0,0.0,0.0005]
[1778359931983,46.79,80808.78,0.0,1.0,0.0,0.0005]
[1778359937018,46.79,80808.68,0.0,1.0,0.0,0.0005]
[1778359938540,46.79,80808.68,0.0,1.0,0.0,0.0005]
[1778359938562,46.79,80808.68,0.0,1.0,0.0,0.0005]
[1778359945075,46.79,80805.78,0.0,1.0,0.0,0.00051]
[1778359946713,46.79,80805.78,0.0,1.0,0.0,0.00051]
[1778359946809,46.79,80805.26,0.0,1.0,0.0,0.00051]
[1778359948044,46.79,80805.71,0.0,1.0,0.0,0.00051]
[1778359948065,46.79,80805.71,0.0,1.0,0.0,0.00051]
[1778359948096,46.79,80806.24,0.0,1.0,0.0,0.00051]
[1778359952124,46.79,80806.43,0.0,1.0,0.0,0.0005]
[1778359960180,46.79,80806.33,0.0,1.0,0.0,0.0005]
[1778359966223,46.79,80806.74,0.0,1.0,0.0,0.0005]
[1778359967603,46.79,80806.74,0.0,1.0,0.0,0.0005]
[1778359967812,46.79,80806.8,0.0,1.0,0.0,0.0005]
[1778359974279,46.79,80806.62,0.0,1.0,0.0,0.0005]
[1778359979314,46.79,80806.57,0.0,1.0,0.0,0.0005]
[1778359990392,46.79,80806.54,0.0,1.0,0.0,0.0005]
[1778359995427,46.79,80807.27,0.0,1.0,0.0,0.0005]
[1778360000462,46.79,80808.38,0.0,1.0,0.0,0.00049]
[1778360002134,46.79,80808.18,0.0,1.0,0.0,0.00049]
[1778360002310,46.79,80808.18,0.0,1.0,0.0,0.00049]
[1778360003647,46.79,80808.32,0.0,1.0,0.0,0.00049]
[1778360003660,46.79,80808.32,0.0,1.0,0.0,0.00049]
[1778360003810,46.79,80808.32,0.0,1.0,0.0,0.00049]
[1778360009525,46.79,80808.64,0.0,1.0,0.0,0.00049]
[1778360012546,46.79,80808.5,0.0,1.0,0.0,0.00049]
[1778360017581,46.79,80808.49,0.0,1.0,0.0,0.00049]
[1778360018993,46.79,80808.79,0.0,1.0,0.0,0.00049]
[1778360019067,46.79,80808.79,0.0,1.0,0.0,0.00049]
[1778360025639,46.79,80808.85,0.0,1.0,0.0,0.00049]
[1778360030674,46.79,80808.73,0.0,1.0,0.0,0.00049]
[1778360042943,46.79,80808.6,0.0,1.0,0.0,0.00049]
[1778360043061,46.79,80808.6,0.0,1.0,0.0,0.00049]
[1778360044310,46.79,80808.6,0.0,1.0,0.0,0.00049]
[1778360044565,46.79,80808.6,0.0,1.0,0.0,0.00049]
[1778360044611,46.79,80808.6,0.0,1.0,0.0,0.00049]
[1778360049810,46.79,80807.9,0.0,1.0,0.0,0.00049]
[1778360054845,46.79,80807.8,0.0,1.0,0.0,0.00049]
[1778360059881,46.79,80808.04,0.0,1.0,0.0,0.00049]
[1778360068807,46.79,80807.49,0.0,1.0,0.0,0.00049]
[1778360069060,46.79,80806.58,0.0,1.0,0.0,0.00049]
[1778360071965,46.79,80805.09,0.0,1.0,0.0,0.00048]
[1778360080691,46.79,80804.09,0.0,1.0,0.0,0.00049]
[1778360080809,46.79,80804.09,0.0,1.0,0.0,0.00049]
[1778360082280,46.79,80802.01,0.0,1.0,0.0,0.00049]
[1778360082317,46.79,80802.01,0.0,1.0,0.0,0.00049]
[1778360082410,46.79,80800.78,0.0,1.0,0.0,0.00049]
[1778360088647,46.79,80800.46,0.0,1.0,0.0,0.00049]
[1778360088810,46.79,80800.46,0.0,1.0,0.0,0.00049]
[1778360088748,46.79,80798.57,0.0,1.0,0.0,0.0005]
[1778360089085,46.79,80795.94,0.0,1.0,0.0,0.0005]
[1778360091099,46.79,80792.06,0.0,1.0,0.0,0.00051]
[1778360092283,46.79,80792.06,0.0,1.0,0.0,0.00051]
[1778360092309,46.79,80792.06,0.0,1.0,0.0,0.00051]
[1778360092430,46.79,80789.54,0.0,1.0,0.0,0.00051]
[1778360093113,46.79,80784.2,0.0,1.0,0.0,0.00052]
[1778360095358,46.79,80782.71,0.0,1.0,0.0,0.00052]
[1778360095563,46.79,80782.71,0.0,1.0,0.0,0.00052]
[1778360095663,46.79,80780.93,0.0,1.0,0.0,0.00052]
[1778360097306,46.79,80779.48,0.0,1.0,0.0,0.00053]
[1778360097559,46.79,80779.48,0.0,1.0,0.0,0.00053]
[1778360098148,46.79,80777.31,0.0,1.0,0.0,0.00053]
[1778360103473,46.79,80776.55,0.0,1.0,0.0,0.00053]
[1778360103564,46.79,80776.55,0.0,1.0,0.0,0.00053]
[1778360103630,46.79,80776.47,0.0,1.0,0.0,0.00053]
[1778360105342,46.79,80777.2,0.0,1.0,0.0,0.00053]
[1778360105560,46.79,80777.2,0.0,1.0,0.0,0.00053]
[1778360105585,46.79,80783.85,0.0,1.0,0.0,0.00052]
[1778360106204,46.79,80787.73,0.0,1.0,0.0,0.00051]
[1778360109986,46.79,80788.56,0.0,1.0,0.0,0.00051]
[1778360110063,46.79,80788.56,0.0,1.0,0.0,0.00051]
[1778360110232,46.79,80789.87,0.0,1.0,0.0,0.00051]
[1778360112109,46.79,80790.62,0.0,1.0,0.0,0.00051]
[1778360112309,46.79,80790.62,0.0,1.0,0.0,0.00051]
[1778360118288,46.79,80792.77,0.0,1.0,0.0,0.0005]
[1778360119187,46.79,80792.77,0.0,1.0,0.0,0.0005]
[1778360119310,46.79,80792.77,0.0,1.0,0.0,0.0005]
[1778360119403,46.79,80795.09,0.0,1.0,0.0,0.0005]
[1778360120302,46.79,80797.19,0.0,1.0,0.0,0.0005]
[1778360120992,46.79,80797.19,0.0,1.0,0.0,0.0005]
[1778360121064,46.79,80797.19,0.0,1.0,0.0,0.0005]
[1778360121309,46.79,80797.22,0.0,1.0,0.0,0.0005]
[1778360126344,46.79,80805.62,0.0,1.0,0.0,0.00048]
[1778360126991,46.79,80805.62,0.0,1.0,0.0,0.00048]
[1778360127066,46.79,80805.62,0.0,1.0,0.0,0.00048]
[1778360133393,46.79,80806.12,0.0,1.0,0.0,0.00048]
[1778360134331,46.79,80806.12,0.0,1.0,0.0,0.00048]
[1778360134564,46.79,80806.12,0.0,1.0,0.0,0.00048]
[1778360136369,46.79,80805.94,0.0,1.0,0.0,0.00048]
[1778360136562,46.79,80805.94,0.0,1.0,0.0,0.00048]
[1778360136660,46.79,80805.97,0.0,1.0,0.0,0.00048]
[1778360146395,46.79,80806.7,0.0,1.0,0.0,0.00047]
[1778360146761,46.79,80801.99,0.0,1.0,0.0,0.00048]
[1778360147065,46.79,80801.99,0.0,1.0,0.0,0.00048]
[1778360147320,46.79,80801.99,0.0,1.0,0.0,0.00048]
[1778360147492,46.79,80797.8,0.0,1.0,0.0,0.00049]
[1778360148499,46.79,80795.84,0.0,1.0,0.0,0.00049]
[1778360153231,46.79,80795.74,0.0,1.0,0.0,0.00049]
[1778360153314,46.79,80795.74,0.0,1.0,0.0,0.00049]
[1778360153534,46.79,80795.37,0.0,1.0,0.0,0.00049]
[1778360158569,46.79,80793.37,0.0,1.0,0.0,0.0005]
[1778360163604,46.79,80793.3,0.0,1.0,0.0,0.0005]
[1778360168639,46.79,80794.03,0.0,1.0,0.0,0.00049]
[1778360174684,46.79,80793.81,0.0,1.0,0.0,0.0005]
[1778360179719,46.79,80793.88,0.0,1.0,0.0,0.00049]
[1778360181734,46.79,80796.38,0.0,1.0,0.0,0.00049]
[1778360183748,46.79,80798.31,0.0,1.0,0.0,0.00049]
[1778360186935,46.79,80798.33,0.0,1.0,0.0,0.00049]
[1778360187060,46.79,80798.33,0.0,1.0,0.0,0.00049]
[1778360191804,46.79,80799.89,0.0,1.0,0.0,0.00048]
[1778360200867,46.79,80799.86,0.0,1.0,0.0,0.00048]
[1778360205307,46.79,80801.2,0.0,1.0,0.0,0.00048]
[1778360205565,46.79,80801.2,0.0,1.0,0.0,0.00048]
[1778360205902,46.79,80801.18,0.0,1.0,0.0,0.00048]
[1778360206396,46.79,80801.18,0.0,1.0,0.0,0.00048]
[1778360206568,46.79,80801.18,0.0,1.0,0.0,0.00048]
[1778360211944,46.79,80801.15,0.0,1.0,0.0,0.00048]
[1778360216979,46.79,80801.68,0.0,1.0,0.0,0.00047]
[1778360222716,46.79,80801.72,0.0,1.0,0.0,0.00047]
[1778360222811,46.79,80801.72,0.0,1.0,0.0,0.00047]
[1778360222817,46.79,80801.79,0.0,1.0,0.0,0.00047]
[1778360223411,46.79,80801.79,0.0,1.0,0.0,0.00047]
[1778360223562,46.79,80801.79,0.0,1.0,0.0,0.00047]
[1778360229064,46.79,80801.76,0.0,1.0,0.0,0.00047]
[1778360232085,46.79,80799.96,0.0,1.0,0.0,0.00048]
[1778360233803,46.79,80799.96,0.0,1.0,0.0,0.00048]
[1778360233812,46.79,80799.96,0.0,1.0,0.0,0.00048]
[1778360233824,46.79,80799.75,0.0,1.0,0.0,0.00048]
[1778360234766,46.79,80799.75,0.0,1.0,0.0,0.00048]
[1778360234812,46.79,80799.75,0.0,1.0,0.0,0.00048]
[1778360241148,46.79,80799.49,0.0,1.0,0.0,0.00048]
[1778360246183,46.79,80799.49,0.0,1.0,0.0,0.00048]
[1778360248056,46.79,80799.42,0.0,1.0,0.0,0.00048]
[1778360248314,46.79,80799.42,0.0,1.0,0.0,0.00048]
[1778360248733,46.79,80799.42,0.0,1.0,0.0,0.00048]
[1778360248812,46.79,80799.42,0.0,1.0,0.0,0.00048]
[1778360248894,46.79,80798.72,0.0,1.0,0.0,0.00048]
[1778360253232,46.79,80798.72,0.0,1.0,0.0,0.00047]
[1778360260718,46.79,80798.72,0.0,1.0,0.0,0.00047]
[1778360262464,46.79,80798.64,0.0,1.0,0.0,0.00047]
[1778360262581,46.79,80798.64,0.0,1.0,0.0,0.00047]
[1778360262740,46.79,80798.64,0.0,1.0,0.0,0.00047]
[1778360262811,46.79,80798.64,0.0,1.0,0.0,0.00047]
[1778360262838,46.79,80798.72,0.0,1.0,0.0,0.00047]
[1778360268337,46.79,80798.72,0.0,1.0,0.0,0.00047]
[1778360278407,46.79,80798.68,0.0,1.0,0.0,0.00047]
[1778360286463,46.79,80798.72,0.0,1.0,0.0,0.00047]
[1778360294519,46.79,80798.72,0.0,1.0,0.0,0.00047]
[1778360298983,46.79,80798.75,0.0,1.0,0.0,0.00047]
[1778360299061,46.79,80798.75,0.0,1.0,0.0,0.00047]
[1778360299915,46.79,80798.75,0.0,1.0,0.0,0.00047]
[1778360300065,46.79,80798.75,0.0,1.0,0.0,0.00047]
[1778360300016,46.79,80798.75,0.0,1.0,0.0,0.00047]
[1778360313653,46.79,80798.73,0.0,1.0,0.0,0.00046]
[1778360325737,46.79,80798.65,0.0,1.0,0.0,0.00046]
[1778360333793,46.79,80798.76,0.0,1.0,0.0,0.00046]
[1778360339837,46.79,80798.22,0.0,1.0,0.0,0.00047]
[1778360340782,46.79,80798.22,0.0,1.0,0.0,0.00047]
[1778360344872,46.79,80796.01,0.0,1.0,0.0,0.00047]
[1778360349907,46.79,80795.0,0.0,1.0,0.0,0.00047]
[1778360358974,46.79,80794.79,0.0,1.0,0.0,0.00047]
[1778360364010,46.79,80795.04,0.0,1.0,0.0,0.00047]
[1778360369044,46.79,80795.07,0.0,1.0,0.0,0.00047]
[1778360371058,46.79,80795.0,0.0,1.0,0.0,0.00046]
[1778360379114,46.79,80794.97,0.0,1.0,0.0,0.00046]
[1778360387170,46.79,80794.86,0.0,1.0,0.0,0.00046]
[1778360393212,46.79,80794.87,0.0,1.0,0.0,0.00046]
[1778360397240,46.79,80798.65,0.0,1.0,0.0,0.00046]
[1778360401350,46.79,80806.35,0.0,1.0,0.0,0.00045]
[1778360402275,46.79,80810.77,0.0,1.0,0.0,0.00044]
[1778360405529,46.79,80810.23,0.0,1.0,0.0,0.00044]
[1778360406178,46.79,80810.33,0.0,1.0,0.0,0.00044]
[1778360412355,46.79,80810.2,0.0,1.0,0.0,0.00044]
[1778360423425,46.79,80810.29,0.0,1.0,0.0,0.00044]
[1778360431482,46.79,80810.25,0.0,1.0,0.0,0.00043]
[1778360434452,46.79,80810.25,0.0,1.0,0.0,0.00043]
[1778360434505,46.79,80810.25,0.0,1.0,0.0,0.00043]
[1778360434558,46.79,80810.25,0.0,1.0,0.0,0.00043]
[1778360434585,46.79,80810.25,0.0,1.0,0.0,0.00043]
[1778360443566,46.79,80809.66,0.0,1.0,0.0,0.00043]
[1778360454644,46.79,80809.7,0.0,1.0,0.0,0.00043]
[1778360464714,46.79,80809.06,0.0,1.0,0.0,0.00043]
[1778360465721,46.79,80806.21,0.0,1.0,0.0,0.00044]
[1778360466728,46.79,80804.49,0.0,1.0,0.0,0.00044]
[1778360468619,46.79,80804.49,0.0,1.0,0.0,0.00044]
[1778360468810,46.79,80804.49,0.0,1.0,0.0,0.00044]
[1778360468953,46.79,80803.66,0.0,1.0,0.0,0.00044]
[1778360471314,46.79,80803.53,0.0,1.0,0.0,0.00044]
[1778360471563,46.79,80803.52,0.0,1.0,0.0,0.00044]
[1778360481833,46.79,80803.48,0.0,1.0,0.0,0.00044]
[1778360494924,46.79,80803.47,0.0,1.0,0.0,0.00044]
[1778360502182,46.79,80803.47,0.0,1.0,0.0,0.00044]
[1778360508019,46.79,80803.43,0.0,1.0,0.0,0.00044]
[1778360518089,46.79,80803.43,0.0,1.0,0.0,0.00044]
[1778360520816,46.79,80804.34,0.0,1.0,0.0,0.00043]
[1778360521061,46.79,80804.34,0.0,1.0,0.0,0.00043]
[1778360521110,46.79,80804.38,0.0,1.0,0.0,0.00043]
[1778360522117,46.79,80809.62,0.0,1.0,0.0,0.00043]
[1778360524058,46.79,80809.62,0.0,1.0,0.0,0.00043]
[1778360524310,46.79,80809.62,0.0,1.0,0.0,0.00043]
[1778360530173,46.79,80812.08,0.0,1.0,0.0,0.00042]
[1778360530590,46.79,80812.08,0.0,1.0,0.0,0.00042]
[1778360530810,46.79,80812.08,0.0,1.0,0.0,0.00042]
[1778360531180,46.79,80813.86,0.0,1.0,0.0,0.00042]
[1778360532292,46.79,80813.86,0.0,1.0,0.0,0.00042]
[1778360532309,46.79,80813.86,0.0,1.0,0.0,0.00042]
[1778360538229,46.79,80813.39,0.0,1.0,0.0,0.00042]
[1778360539812,46.79,80813.39,0.0,1.0,0.0,0.00042]
[1778360540065,46.79,80813.39,0.0,1.0,0.0,0.00042]
[1778360540243,46.79,80813.89,0.0,1.0,0.0,0.00042]
[1778360542132,46.79,80813.42,0.0,1.0,0.0,0.00042]
[1778360542310,46.79,80813.42,0.0,1.0,0.0,0.00042]
[1778360545278,46.79,80814.75,0.0,1.0,0.0,0.00042]
[1778360551303,46.79,80814.75,0.0,1.0,0.0,0.00042]
[1778360551404,46.79,80814.75,0.0,1.0,0.0,0.00041]
[1778360557208,46.79,80814.84,0.0,1.0,0.0,0.00041]
[1778360557309,46.79,80814.84,0.0,1.0,0.0,0.00041]
[1778360557362,46.79,80815.16,0.0,1.0,0.0,0.00041]
[1778360559578,46.79,80815.2,0.0,1.0,0.0,0.00041]
[1778360559811,46.79,80815.2,0.0,1.0,0.0,0.00041]
[1778360561391,46.79,80816.58,0.0,1.0,0.0,0.00041]
[1778360565418,46.79,80819.34,0.0,1.0,0.0,0.00041]
[1778360565881,46.79,80819.34,0.0,1.0,0.0,0.00041]
[1778360566062,46.79,80819.34,0.0,1.0,0.0,0.00041]
[1778360566425,46.79,80819.88,0.0,1.0,0.0,0.00041]
[1778360568813,46.79,80819.99,0.0,1.0,0.0,0.00041]
[1778360569063,46.79,80819.99,0.0,1.0,0.0,0.00041]
[1778360571460,46.79,80821.4,0.0,1.0,0.0,0.0004]
[1778360577502,46.79,80821.35,0.0,1.0,0.0,0.0004]
[1778360578213,46.79,80821.35,0.0,1.0,0.0,0.0004]
[1778360578309,46.79,80821.35,0.0,1.0,0.0,0.0004]
[1778360578473,46.79,80821.35,0.0,1.0,0.0,0.0004]
[1778360580692,46.79,80821.09,0.0,1.0,0.0,0.0004]
[1778360580810,46.79,80821.09,0.0,1.0,0.0,0.0004]
[1778360581530,46.79,80822.13,0.0,1.0,0.0,0.0004]
[1778360584050,46.79,80822.04,0.0,1.0,0.0,0.0004]
[1778360584058,46.79,80822.04,0.0,1.0,0.0,0.0004]
[1778360584073,46.79,80822.1,0.0,1.0,0.0,0.0004]
[1778360594194,46.79,80822.67,0.0,1.0,0.0,0.0004]
[1778360600026,46.79,80822.67,0.0,1.0,0.0,0.0004]
[1778360600061,46.79,80822.67,0.0,1.0,0.0,0.0004]
[1778360607712,46.79,80822.98,0.0,1.0,0.0,0.0004]
[1778360611740,46.79,80823.14,0.0,1.0,0.0,0.00039]
[1778360616775,46.79,80823.13,0.0,1.0,0.0,0.00039]
[1778360622728,46.79,80823.13,0.0,1.0,0.0,0.00039]
[1778360623314,46.79,80823.13,0.0,1.0,0.0,0.00039]
[1778360623503,46.79,80823.13,0.0,1.0,0.0,0.00039]
[1778360625472,46.79,80823.13,0.0,1.0,0.0,0.00039]
[1778360625561,46.79,80823.13,0.0,1.0,0.0,0.00039]
[1778360627307,46.79,80823.13,0.0,1.0,0.0,0.00039]
[1778360627408,46.79,80823.09,0.0,1.0,0.0,0.00039]
[1778360636915,46.79,80823.09,0.0,1.0,0.0,0.00039]
[1778360642676,46.79,80823.09,0.0,1.0,0.0,0.00039]
[1778360642811,46.79,80823.09,0.0,1.0,0.0,0.00039]
[1778360650007,46.79,80823.16,0.0,1.0,0.0,0.00039]
[1778360659069,46.79,80822.65,0.0,1.0,0.0,0.0004]
[1778360664104,46.79,80822.56,0.0,1.0,0.0,0.0004]
[1778360672160,46.79,80822.57,0.0,1.0,0.0,0.00039]
[1778360682230,46.79,80822.57,0.0,1.0,0.0,0.00039]
[1778360692300,46.79,80822.57,0.0,1.0,0.0,0.00039]
[1778360702370,46.79,80880.34,0.0,1.0,0.0,0.00032]
[1778360703377,46.79,80820.53,0.0,1.0,0.0,0.00039]
[1778360707635,46.79,80820.53,0.0,1.0,0.0,0.00039]
[1778360707811,46.79,80820.53,0.0,1.0,0.0,0.00039]
[1778360707956,46.79,80820.53,0.0,1.0,0.0,0.00039]
[1778360708062,46.79,80820.53,0.0,1.0,0.0,0.00039]
[1778360708412,46.79,80820.8,0.0,1.0,0.0,0.00039]
[1778360712949,46.79,80820.2,0.0,1.0,0.0,0.00039]
[1778360713061,46.79,80820.2,0.0,1.0,0.0,0.00039]
[1778360715461,46.79,80823.95,0.0,1.0,0.0,0.00039]
[1778360719544,46.79,80823.33,0.0,1.0,0.0,0.00039]
[1778360719564,46.79,80823.33,0.0,1.0,0.0,0.00039]
[1778360719567,46.79,80823.26,0.0,1.0,0.0,0.00039]
[1778360722065,46.79,80822.9,0.0,1.0,0.0,0.00039]
[1778360722312,46.79,80822.9,0.0,1.0,0.0,0.00039]
[1778360727370,46.79,80821.4,0.0,1.0,0.0,0.00039]
[1778360727563,46.79,80821.4,0.0,1.0,0.0,0.00039]
[1778360727648,46.79,80828.88,0.0,1.0,0.0,0.00038]
[1778360727832,46.79,80828.88,0.0,1.0,0.0,0.00038]
[1778360728061,46.79,80828.88,0.0,1.0,0.0,0.00038]
[1778360728552,46.79,80828.87,0.0,1.0,0.0,0.00038]
[1778360729559,46.79,80840.44,0.0,1.0,0.0,0.00037]
[1778360730566,46.79,80839.78,0.0,1.0,0.0,0.00037]
[1778360731362,46.79,80839.78,0.0,1.0,0.0,0.00037]
[1778360731561,46.79,80839.78,0.0,1.0,0.0,0.00037]
[1778360731573,46.79,80843.39,0.0,1.0,0.0,0.00036]
[1778360735603,46.79,80841.39,0.0,1.0,0.0,0.00036]
[1778360737615,46.79,80843.48,0.0,1.0,0.0,0.00036]
[1778360742650,46.79,80843.69,0.0,1.0,0.0,0.00036]
[1778360745671,46.79,80841.18,0.0,1.0,0.0,0.00036]
[1778360747685,46.79,80844.55,0.0,1.0,0.0,0.00035]
[1778360751759,46.79,80845.6,0.0,1.0,0.0,0.00035]
[1778360751809,46.79,80845.6,0.0,1.0,0.0,0.00035]
[1778360752404,46.79,80845.6,0.0,1.0,0.0,0.00035]
[1778360752561,46.79,80845.6,0.0,1.0,0.0,0.00035]
[1778360752608,46.79,80845.8,0.0,1.0,0.0,0.00035]
[1778360752720,46.79,80843.25,0.0,1.0,0.0,0.00036]
[1778360753727,46.79,80845.79,0.0,1.0,0.0,0.00035]
[1778360755741,46.79,80843.81,0.0,1.0,0.0,0.00036]
[1778360756748,46.79,80845.69,0.0,1.0,0.0,0.00035]
[1778360760776,46.79,80844.03,0.0,1.0,0.0,0.00036]
[1778360762790,46.79,80846.58,0.0,1.0,0.0,0.00035]
[1778360766934,46.79,80846.87,0.0,1.0,0.0,0.00035]
[1778360767061,46.79,80846.87,0.0,1.0,0.0,0.00035]
[1778360767138,46.79,80849.33,0.0,1.0,0.0,0.00035]
[1778360767825,46.79,80851.35,0.0,1.0,0.0,0.00035]
[1778360772861,46.79,80850.95,0.0,1.0,0.0,0.00035]
[1778360777719,46.79,80850.97,0.0,1.0,0.0,0.00035]
[1778360777817,46.79,80850.97,0.0,1.0,0.0,0.00035]
[1778360777896,46.79,80850.99,0.0,1.0,0.0,0.00035]
[1778360783939,46.79,80851.09,0.0,1.0,0.0,0.00035]
[1778360789034,46.79,80851.49,0.0,1.0,0.0,0.00035]
[1778360789069,46.79,80851.49,0.0,1.0,0.0,0.00035]
[1778360791995,46.79,80850.05,0.0,1.0,0.0,0.00034]
[1778360797030,46.79,80849.28,0.0,1.0,0.0,0.00034]
[1778360799926,46.79,80848.13,0.0,1.0,0.0,0.00034]
[1778360800060,46.79,80848.13,0.0,1.0,0.0,0.00034]
[1778360800387,46.79,80848.13,0.0,1.0,0.0,0.00034]
[1778360800560,46.79,80848.13,0.0,1.0,0.0,0.00034]
[1778360800595,46.79,80849.28,0.0,1.0,0.0,0.00034]
[1778360806093,46.79,80848.92,0.0,1.0,0.0,0.00034]
[1778360808107,46.79,80852.44,0.0,1.0,0.0,0.00034]
[1778360815156,46.79,80852.35,0.0,1.0,0.0,0.00034]
[1778360817849,46.79,80852.67,0.0,1.0,0.0,0.00034]
[1778360818066,46.79,80852.67,0.0,1.0,0.0,0.00034]
[1778360823212,46.79,80853.72,0.0,1.0,0.0,0.00034]
[1778360828248,46.79,80853.3,0.0,1.0,0.0,0.00034]
[1778360830224,46.79,80853.42,0.0,1.0,0.0,0.00034]
[1778360830312,46.79,80853.42,0.0,1.0,0.0,0.00034]
[1778360830372,46.79,80853.61,0.0,1.0,0.0,0.00034]
[1778360833281,46.79,80853.74,0.0,1.0,0.0,0.00034]
[1778360833311,46.79,80853.74,0.0,1.0,0.0,0.00034]
[1778360841643,46.79,80853.5,0.0,1.0,0.0,0.00034]
[1778360848387,46.79,80853.38,0.0,1.0,0.0,0.00034]
[1778360851408,46.79,80855.75,0.0,1.0,0.0,0.00033]
[1778360853009,46.79,80855.67,0.0,1.0,0.0,0.00033]
[1778360853060,46.79,80855.67,0.0,1.0,0.0,0.00033]
[1778360853547,46.79,80855.67,0.0,1.0,0.0,0.00033]
[1778360853560,46.79,80855.67,0.0,1.0,0.0,0.00033]
[1778360853573,46.79,80856.75,0.0,1.0,0.0,0.00033]
[1778360860471,46.79,80857.35,0.0,1.0,0.0,0.00033]
[1778360862344,46.79,80857.09,0.0,1.0,0.0,0.00033]
[1778360862562,46.79,80857.09,0.0,1.0,0.0,0.00033]
[1778360868527,46.79,80858.87,0.0,1.0,0.0,0.00033]
[1778360871570,46.79,80858.39,0.0,1.0,0.0,0.00033]
[1778360871810,46.79,80857.52,0.0,1.0,0.0,0.00033]
[1778360872190,46.79,80857.52,0.0,1.0,0.0,0.00033]
[1778360872314,46.79,80857.52,0.0,1.0,0.0,0.00033]
[1778360872555,46.79,80855.04,0.0,1.0,0.0,0.00033]
[1778360877590,46.79,80853.63,0.0,1.0,0.0,0.00033]
[1778360882145,46.79,80853.63,0.0,1.0,0.0,0.00033]
[1778360882314,46.79,80853.63,0.0,1.0,0.0,0.00033]
[1778360883632,46.79,80847.37,0.0,1.0,0.0,0.00034]
[1778360884640,46.79,80844.12,0.0,1.0,0.0,0.00034]
[1778360885032,46.79,80844.12,0.0,1.0,0.0,0.00034]
[1778360885062,46.79,80844.12,0.0,1.0,0.0,0.00034]
[1778360885467,46.79,80844.12,0.0,1.0,0.0,0.00034]
[1778360885560,46.79,80844.12,0.0,1.0,0.0,0.00034]
[1778360885646,46.79,80844.52,0.0,1.0,0.0,0.00034]
[1778360890507,46.79,80844.71,0.0,1.0,0.0,0.00034]
[1778360890564,46.79,80844.71,0.0,1.0,0.0,0.00034]
[1778360890683,46.79,80842.53,0.0,1.0,0.0,0.00035]
[1778360891690,46.79,80840.12,0.0,1.0,0.0,0.00035]
[1778360893704,46.79,80838.49,0.0,1.0,0.0,0.00035]
[1778360896725,46.79,80838.56,0.0,1.0,0.0,0.00035]
[1778360896817,46.79,80838.56,0.0,1.0,0.0,0.00035]
[1778360896774,46.79,80838.65,0.0,1.0,0.0,0.00035]
[1778360900371,46.79,80837.9,0.0,1.0,0.0,0.00035]
[1778360900558,46.79,80837.9,0.0,1.0,0.0,0.00035]
[1778360904781,46.79,80835.96,0.0,1.0,0.0,0.00035]
[1778360912837,46.79,80836.28,0.0,1.0,0.0,0.00035]
[1778360918303,46.79,80836.44,0.0,1.0,0.0,0.00035]
[1778360918310,46.79,80836.44,0.0,1.0,0.0,0.00035]
[1778360918355,46.79,80842.56,0.0,1.0,0.0,0.00034]
[1778360919326,46.79,80842.56,0.0,1.0,0.0,0.00034]
[1778360919560,46.79,80842.56,0.0,1.0,0.0,0.00034]
[1778360919574,46.79,80844.13,0.0,1.0,0.0,0.00034]
[1778360923859,46.79,80844.96,0.0,1.0,0.0,0.00034]
[1778360924062,46.79,80845.42,0.0,1.0,0.0,0.00034]
[1778360927942,46.79,80848.27,0.0,1.0,0.0,0.00033]
[1778360929585,46.79,80848.27,0.0,1.0,0.0,0.00033]
[1778360929809,46.79,80848.27,0.0,1.0,0.0,0.00033]
[1778360930378,46.79,80848.68,0.0,1.0,0.0,0.00033]
[1778360930566,46.79,80848.68,0.0,1.0,0.0,0.00033]
[1778360930649,46.79,80850.21,0.0,1.0,0.0,0.00033]
[1778360933987,46.79,80848.98,0.0,1.0,0.0,0.00033]
[1778360935059,46.79,80848.98,0.0,1.0,0.0,0.00033]
[1778360935160,46.79,80850.82,0.0,1.0,0.0,0.00033]
[1778360942045,46.79,80850.56,0.0,1.0,0.0,0.00033]
[1778360947383,46.79,80849.09,0.0,1.0,0.0,0.00033]
[1778360947559,46.79,80849.09,0.0,1.0,0.0,0.00033]
[1778360947638,46.79,80846.34,0.0,1.0,0.0,0.00034]
[1778360948401,46.79,80846.34,0.0,1.0,0.0,0.00034]
[1778360948569,46.79,80846.34,0.0,1.0,0.0,0.00034]
[1778360948670,46.79,80846.07,0.0,1.0,0.0,0.00034]
[1778360955137,46.79,80844.96,0.0,1.0,0.0,0.00034]
[1778360963193,46.79,80844.88,0.0,1.0,0.0,0.00034]
[1778360966703,46.79,80844.85,0.0,1.0,0.0,0.00034]
[1778360966810,46.79,80844.85,0.0,1.0,0.0,0.00034]
[1778360971250,46.79,80844.77,0.0,1.0,0.0,0.00033]
[1778360978299,46.79,80844.68,0.0,1.0,0.0,0.00033]
[1778360980787,46.79,80844.68,0.0,1.0,0.0,0.00033]
[1778360980809,46.79,80844.68,0.0,1.0,0.0,0.00033]
[1778360982041,46.79,80844.75,0.0,1.0,0.0,0.00033]
[1778360982062,46.79,80844.75,0.0,1.0,0.0,0.00033]
[1778360982327,46.79,80843.62,0.0,1.0,0.0,0.00033]
[1778360987362,46.79,80843.87,0.0,1.0,0.0,0.00033]
[1778360999446,46.79,80843.78,0.0,1.0,0.0,0.00033]
[1778361000198,46.79,80843.78,0.0,1.0,0.0,0.00033]
[1778361000310,46.79,80843.78,0.0,1.0,0.0,0.00033]
[1778361007502,46.79,80843.06,0.0,1.0,0.0,0.00033]
[1778361012947,46.79,80843.21,0.0,1.0,0.0,0.00033]
[1778361013059,46.79,80844.33,0.0,1.0,0.0,0.00033]
[1778361014424,46.79,80844.29,0.0,1.0,0.0,0.00033]
[1778361014569,46.79,80844.29,0.0,1.0,0.0,0.00033]
[1778361014669,46.79,80844.33,0.0,1.0,0.0,0.00033]
[1778361021602,46.79,80844.17,0.0,1.0,0.0,0.00033]
[1778361026637,46.79,80844.19,0.0,1.0,0.0,0.00033]
[1778361029574,46.79,80844.14,0.0,1.0,0.0,0.00033]
[1778361029810,46.79,80844.14,0.0,1.0,0.0,0.00033]
[1778361031672,46.79,80842.68,0.0,1.0,0.0,0.00033]
[1778361036707,46.79,80843.16,0.0,1.0,0.0,0.00033]
[1778361046777,46.79,80842.73,0.0,1.0,0.0,0.00033]
[1778361048054,46.79,80842.73,0.0,1.0,0.0,0.00033]
[1778361048311,46.79,80842.73,0.0,1.0,0.0,0.00033]
[1778361049422,46.79,80842.73,0.0,1.0,0.0,0.00033]
[1778361049563,46.79,80842.73,0.0,1.0,0.0,0.00033]
[1778361049664,46.79,80842.73,0.0,1.0,0.0,0.00033]
[1778361054387,46.79,80841.83,0.0,1.0,0.0,0.00033]
[1778361054561,46.79,80841.83,0.0,1.0,0.0,0.00033]
[1778361059872,46.79,80843.6,0.0,1.0,0.0,0.00033]
[1778361064907,46.79,80843.46,0.0,1.0,0.0,0.00033]
[1778361070949,46.79,80843.98,0.0,1.0,0.0,0.00033]
[1778361079005,46.79,80843.76,0.0,1.0,0.0,0.00033]
[1778361087063,46.79,80843.86,0.0,1.0,0.0,0.00033]
[1778361088633,46.79,80843.86,0.0,1.0,0.0,0.00033]
[1778361088809,46.79,80843.86,0.0,1.0,0.0,0.00033]
[1778361090143,46.79,80843.55,0.0,1.0,0.0,0.00033]
[1778361090311,46.79,80843.55,0.0,1.0,0.0,0.00033]
[1778361090412,46.79,80843.55,0.0,1.0,0.0,0.00033]
[1778361091091,46.79,80843.64,0.0,1.0,0.0,0.00032]
[1778361097133,46.79,80843.33,0.0,1.0,0.0,0.00032]
[1778361102168,46.79,80843.27,0.0,1.0,0.0,0.00032]
[1778361107203,46.79,80843.27,0.0,1.0,0.0,0.00032]
[1778361112238,46.79,80843.33,0.0,1.0,0.0,0.00032]
[1778361117534,46.79,80843.39,0.0,1.0,0.0,0.00032]
[1778361117559,46.79,80843.39,0.0,1.0,0.0,0.00032]
[1778361123315,46.79,80843.27,0.0,1.0,0.0,0.00032]
[1778361128736,46.79,80843.27,0.0,1.0,0.0,0.00032]
[1778361128811,46.79,80843.27,0.0,1.0,0.0,0.00032]
[1778361128835,46.79,80839.36,0.0,1.0,0.0,0.00033]
[1778361130510,46.79,80838.61,0.0,1.0,0.0,0.00033]
[1778361130560,46.79,80838.61,0.0,1.0,0.0,0.00033]
[1778361130636,46.79,80838.11,0.0,1.0,0.0,0.00033]
[1778361141052,46.79,80838.05,0.0,1.0,0.0,0.00033]
[1778361141059,46.79,80838.05,0.0,1.0,0.0,0.00033]
[1778361140434,46.79,80840.02,0.0,1.0,0.0,0.00033]
[1778361141441,46.79,80842.68,0.0,1.0,0.0,0.00032]
[1778361142448,46.79,80844.86,0.0,1.0,0.0,0.00032]
[1778361147483,46.79,80845.57,0.0,1.0,0.0,0.00032]
[1778361151511,46.79,80845.67,0.0,1.0,0.0,0.00031]
[1778361161583,46.79,80845.89,0.0,1.0,0.0,0.00031]
[1778361166618,46.79,80846.28,0.0,1.0,0.0,0.00031]
[1778361168493,46.79,80846.12,0.0,1.0,0.0,0.00031]
[1778361168559,46.79,80846.12,0.0,1.0,0.0,0.00031]
[1778361170380,46.79,80846.33,0.0,1.0,0.0,0.00031]
[1778361170557,46.79,80846.33,0.0,1.0,0.0,0.00031]
[1778361170647,46.79,80846.38,0.0,1.0,0.0,0.00031]
[1778361175681,46.79,80846.17,0.0,1.0,0.0,0.00031]
[1778361180677,46.79,80845.95,0.0,1.0,0.0,0.00031]
[1778361180809,46.79,80845.95,0.0,1.0,0.0,0.00031]
[1778361181725,46.79,80856.62,0.0,1.0,0.0,0.0003]
[1778361182732,46.79,80859.95,0.0,1.0,0.0,0.0003]
[1778361183469,46.79,80859.95,0.0,1.0,0.0,0.0003]
[1778361183559,46.79,80859.95,0.0,1.0,0.0,0.0003]
[1778361183739,46.79,80862.76,0.0,1.0,0.0,0.0003]
[1778361186760,46.79,80872.3,0.0,1.0,0.0,0.00029]
[1778361187768,46.79,80881.08,0.0,1.0,0.0,0.00028]
[1778361188775,46.79,80883.39,0.0,1.0,0.0,0.00028]
[1778361189392,46.79,80883.39,0.0,1.0,0.0,0.00028]
[1778361189559,46.79,80883.39,0.0,1.0,0.0,0.00028]
[1778361192805,46.79,80879.86,0.0,1.0,0.0,0.00028]
[1778361193685,46.79,80879.86,0.0,1.0,0.0,0.00028]
[1778361193808,46.79,80879.86,0.0,1.0,0.0,0.00028]
[1778361194449,46.79,80878.88,0.0,1.0,0.0,0.00028]
[1778361194560,46.79,80878.88,0.0,1.0,0.0,0.00028]
[1778361195130,46.79,80878.03,0.0,1.0,0.0,0.00028]
[1778361200862,46.79,80879.09,0.0,1.0,0.0,0.00028]
[1778361205897,46.79,80880.78,0.0,1.0,0.0,0.00028]
[1778361209039,46.79,80882.12,0.0,1.0,0.0,0.00028]
[1778361209075,46.79,80882.12,0.0,1.0,0.0,0.00028]
[1778361209066,46.79,80880.47,0.0,1.0,0.0,0.00028]
[1778361209315,46.79,80880.47,0.0,1.0,0.0,0.00028]
[1778361213953,46.79,80881.09,0.0,1.0,0.0,0.00027]
[1778361218988,46.79,80878.63,0.0,1.0,0.0,0.00028]
[1778361219995,46.79,80872.58,0.0,1.0,0.0,0.00028]
[1778361220392,46.79,80872.58,0.0,1.0,0.0,0.00028]
[1778361220563,46.79,80872.58,0.0,1.0,0.0,0.00028]
[1778361221002,46.79,80868.23,0.0,1.0,0.0,0.00029]
[1778361221543,46.79,80868.23,0.0,1.0,0.0,0.00029]
[1778361221561,46.79,80868.23,0.0,1.0,0.0,0.00029]
[1778361223016,46.79,80866.24,0.0,1.0,0.0,0.00029]
[1778361224023,46.79,80862.87,0.0,1.0,0.0,0.00029]
[1778361224703,46.79,80862.87,0.0,1.0,0.0,0.00029]
[1778361224812,46.79,80862.87,0.0,1.0,0.0,0.00029]
[1778361225030,46.79,80863.11,0.0,1.0,0.0,0.00029]
[1778361226397,46.79,80862.63,0.0,1.0,0.0,0.00029]
[1778361226560,46.79,80862.63,0.0,1.0,0.0,0.00029]
[1778361232079,46.79,80861.97,0.0,1.0,0.0,0.00029]
[1778361240135,46.79,80862.96,0.0,1.0,0.0,0.00029]
[1778361241142,46.79,80864.42,0.0,1.0,0.0,0.00029]
[1778361242688,46.79,80863.11,0.0,1.0,0.0,0.00029]
[1778361242814,46.79,80863.11,0.0,1.0,0.0,0.00029]
[1778361243156,46.79,80863.85,0.0,1.0,0.0,0.00029]
[1778361243918,46.79,80863.85,0.0,1.0,0.0,0.00029]
[1778361244068,46.79,80863.85,0.0,1.0,0.0,0.00029]
[1778361249198,46.79,80864.51,0.0,1.0,0.0,0.00029]
[1778361253658,46.79,80865.32,0.0,1.0,0.0,0.00029]
[1778361253812,46.79,80865.32,0.0,1.0,0.0,0.00029]
[1778361253909,46.79,80865.24,0.0,1.0,0.0,0.00029]
[1778361255216,46.79,80865.24,0.0,1.0,0.0,0.00029]
[1778361255308,46.79,80865.24,0.0,1.0,0.0,0.00029]
[1778361262289,46.79,80864.53,0.0,1.0,0.0,0.00029]
[1778361268331,46.79,80859.49,0.0,1.0,0.0,0.00029]
[1778361269362,46.79,80859.49,0.0,1.0,0.0,0.00029]
[1778361269561,46.79,80859.49,0.0,1.0,0.0,0.00029]
[1778361269649,46.79,80858.52,0.0,1.0,0.0,0.0003]
[1778361270570,46.79,80858.52,0.0,1.0,0.0,0.0003]
[1778361270808,46.79,80858.52,0.0,1.0,0.0,0.0003]
[1778361271352,46.79,80854.11,0.0,1.0,0.0,0.0003]
[1778361273366,46.79,80851.96,0.0,1.0,0.0,0.0003]
[1778361278027,46.79,80851.84,0.0,1.0,0.0,0.0003]
[1778361278061,46.79,80851.84,0.0,1.0,0.0,0.0003]
[1778361278128,46.79,80851.84,0.0,1.0,0.0,0.0003]
[1778361280831,46.79,80851.77,0.0,1.0,0.0,0.0003]
[1778361281060,46.79,80851.77,0.0,1.0,0.0,0.0003]
[1778361284115,46.79,80850.82,0.0,1.0,0.0,0.0003]
[1778361284217,46.79,80849.9,0.0,1.0,0.0,0.0003]
[1778361284312,46.79,80849.9,0.0,1.0,0.0,0.0003]
[1778361284454,46.79,80850.68,0.0,1.0,0.0,0.0003]
[1778361294525,46.79,80850.68,0.0,1.0,0.0,0.0003]
[1778361299560,46.79,80852.04,0.0,1.0,0.0,0.0003]
[1778361300726,46.79,80852.04,0.0,1.0,0.0,0.0003]
[1778361300813,46.79,80852.04,0.0,1.0,0.0,0.0003]
[1778361306609,46.79,80851.48,0.0,1.0,0.0,0.0003]
[1778361311644,46.79,80851.29,0.0,1.0,0.0,0.0003]
[1778361322721,46.79,80851.31,0.0,1.0,0.0,0.0003]
[1778361324417,46.79,80851.93,0.0,1.0,0.0,0.0003]
[1778361324560,46.79,80851.93,0.0,1.0,0.0,0.0003]
[1778361324735,46.79,80851.4,0.0,1.0,0.0,0.0003]
[1778361325989,46.79,80851.4,0.0,1.0,0.0,0.0003]
[1778361326062,46.79,80851.4,0.0,1.0,0.0,0.0003]
[1778361339843,46.79,80851.43,0.0,1.0,0.0,0.00029]
[1778361351928,46.79,80851.24,0.0,1.0,0.0,0.00029]
[1778361358977,46.79,80851.29,0.0,1.0,0.0,0.00029]
[1778361365020,46.79,80850.96,0.0,1.0,0.0,0.00029]
[1778361366349,46.79,80851.33,0.0,1.0,0.0,0.00029]
[1778361366560,46.79,80851.33,0.0,1.0,0.0,0.00029]
[1778361367034,46.79,80851.07,0.0,1.0,0.0,0.00029]
[1778361367872,46.79,80851.07,0.0,1.0,0.0,0.00029]
[1778361368063,46.79,80851.07,0.0,1.0,0.0,0.00029]
[1778361374083,46.79,80851.35,0.0,1.0,0.0,0.00029]
[1778361375396,46.79,80851.55,0.0,1.0,0.0,0.00029]
[1778361375563,46.79,80851.55,0.0,1.0,0.0,0.00029]
[1778361376097,46.79,80851.8,0.0,1.0,0.0,0.00029]
[1778361376913,46.79,80851.8,0.0,1.0,0.0,0.00029]
[1778361377066,46.79,80851.8,0.0,1.0,0.0,0.00029]
[1778361379118,46.79,80853.26,0.0,1.0,0.0,0.00029]
[1778361380125,46.79,80854.73,0.0,1.0,0.0,0.00029]
[1778361382779,46.79,80854.73,0.0,1.0,0.0,0.00029]
[1778361382811,46.79,80854.73,0.0,1.0,0.0,0.00029]
[1778361383146,46.79,80855.24,0.0,1.0,0.0,0.00029]
[1778361383888,46.79,80855.24,0.0,1.0,0.0,0.00029]
[1778361384063,46.79,80855.24,0.0,1.0,0.0,0.00029]
[1778361391202,46.79,80856.17,0.0,1.0,0.0,0.00028]
[1778361392209,46.79,80858.18,0.0,1.0,0.0,0.00028]
[1778361393216,46.79,80861.96,0.0,1.0,0.0,0.00028]
[1778361393399,46.79,80861.96,0.0,1.0,0.0,0.00028]
[1778361393562,46.79,80861.96,0.0,1.0,0.0,0.00028]
[1778361394223,46.79,80861.74,0.0,1.0,0.0,0.00028]
[1778361395246,46.79,80861.74,0.0,1.0,0.0,0.00028]
[1778361395314,46.79,80861.74,0.0,1.0,0.0,0.00028]
[1778361402279,46.79,80861.57,0.0,1.0,0.0,0.00028]
[1778361407314,46.79,80861.61,0.0,1.0,0.0,0.00028]
[1778361417384,46.79,80862.54,0.0,1.0,0.0,0.00028]
[1778361418362,46.79,80862.54,0.0,1.0,0.0,0.00028]
[1778361418560,46.79,80862.54,0.0,1.0,0.0,0.00028]
[1778361418566,46.79,80864.78,0.0,1.0,0.0,0.00027]
[1778361419909,46.79,80864.78,0.0,1.0,0.0,0.00027]
[1778361420062,46.79,80864.78,0.0,1.0,0.0,0.00027]
[1778361428461,46.79,80865.55,0.0,1.0,0.0,0.00027]
[1778361429748,46.79,80865.55,0.0,1.0,0.0,0.00027]
[1778361429811,46.79,80865.55,0.0,1.0,0.0,0.00027]
[1778361429849,46.79,80865.55,0.0,1.0,0.0,0.00027]
[1778361431587,46.79,80865.55,0.0,1.0,0.0,0.00027]
[1778361431815,46.79,80865.55,0.0,1.0,0.0,0.00027]
[1778361440260,46.79,80866.63,0.0,1.0,0.0,0.00027]
[1778361440309,46.79,80866.63,0.0,1.0,0.0,0.00027]
[1778361440314,46.79,80866.61,0.0,1.0,0.0,0.00027]
[1778361441859,46.79,80866.61,0.0,1.0,0.0,0.00027]
[1778361442063,46.79,80866.61,0.0,1.0,0.0,0.00027]
[1778361449608,46.79,80866.43,0.0,1.0,0.0,0.00027]
[1778361451786,46.79,80866.45,0.0,1.0,0.0,0.00027]
[1778361451810,46.79,80866.45,0.0,1.0,0.0,0.00027]
[1778361451887,46.79,80857.2,0.0,1.0,0.0,0.00028]
[1778361452629,46.79,80853.46,0.0,1.0,0.0,0.00028]
[1778361453860,46.79,80853.46,0.0,1.0,0.0,0.00028]
[1778361454062,46.79,80853.46,0.0,1.0,0.0,0.00028]
[1778361454160,46.79,80852.71,0.0,1.0,0.0,0.00028]
[1778361456657,46.79,80851.25,0.0,1.0,0.0,0.00028]
[1778361460813,46.79,80851.25,0.0,1.0,0.0,0.00028]
[1778361461063,46.79,80851.25,0.0,1.0,0.0,0.00028]
[1778361461566,46.79,80851.27,0.0,1.0,0.0,0.00028]
[1778361461810,46.79,80851.27,0.0,1.0,0.0,0.00028]
[1778361461850,46.79,80851.09,0.0,1.0,0.0,0.00028]
[1778361463706,46.79,80849.61,0.0,1.0,0.0,0.00028]
[1778361468741,46.79,80849.62,0.0,1.0,0.0,0.00028]
[1778361474783,46.79,80850.01,0.0,1.0,0.0,0.00028]
[1778361475919,46.79,80850.01,0.0,1.0,0.0,0.00028]
[1778361476062,46.79,80850.01,0.0,1.0,0.0,0.00028]
[1778361482839,46.79,80849.67,0.0,1.0,0.0,0.00028]
[1778361488881,46.79,80849.43,0.0,1.0,0.0,0.00029]
[1778361495446,46.79,80849.24,0.0,1.0,0.0,0.00029]
[1778361495565,46.79,80849.24,0.0,1.0,0.0,0.00029]
[1778361496782,46.79,80849.24,0.0,1.0,0.0,0.00029]
[1778361496809,46.79,80849.24,0.0,1.0,0.0,0.00029]
[1778361496883,46.79,80849.24,0.0,1.0,0.0,0.00029]
[1778361504993,46.79,80849.59,0.0,1.0,0.0,0.00028]
[1778361512044,46.79,80849.48,0.0,1.0,0.0,0.00028]
[1778361513076,46.79,80849.48,0.0,1.0,0.0,0.00028]
[1778361513312,46.79,80849.48,0.0,1.0,0.0,0.00028]
[1778361513357,46.79,80849.48,0.0,1.0,0.0,0.00028]
[1778361513828,46.79,80849.48,0.0,1.0,0.0,0.00028]
[1778361514061,46.79,80849.48,0.0,1.0,0.0,0.00028]
[1778361522114,46.79,80849.48,0.0,1.0,0.0,0.00028]
[1778361530170,46.79,80849.28,0.0,1.0,0.0,0.00028]
[1778361532398,46.79,80849.28,0.0,1.0,0.0,0.00028]
[1778361532456,46.79,80849.56,0.0,1.0,0.0,0.00028]
[1778361532562,46.79,80849.56,0.0,1.0,0.0,0.00028]
[1778361533322,46.79,80849.56,0.0,1.0,0.0,0.00028]
[1778361533410,46.79,80849.56,0.0,1.0,0.0,0.00028]
[1778361533565,46.79,80849.56,0.0,1.0,0.0,0.00028]
[1778361540240,46.79,80849.51,0.0,1.0,0.0,0.00028]
[1778361549303,46.79,80848.73,0.0,1.0,0.0,0.00028]
[1778361549889,46.79,80848.73,0.0,1.0,0.0,0.00028]
[1778361550060,46.79,80848.73,0.0,1.0,0.0,0.00028]
[1778361550310,46.79,80848.46,0.0,1.0,0.0,0.00028]
[1778361553857,46.79,80848.87,0.0,1.0,0.0,0.00028]
[1778361554061,46.79,80848.87,0.0,1.0,0.0,0.00028]
[1778361564009,46.79,80848.58,0.0,1.0,0.0,0.00028]
[1778361571080,46.79,80848.69,0.0,1.0,0.0,0.00028]
[1778361571311,46.79,80848.69,0.0,1.0,0.0,0.00028]
[1778361571412,46.79,80848.69,0.0,1.0,0.0,0.00028]
[1778361573106,46.79,80848.69,0.0,1.0,0.0,0.00028]
[1778361573312,46.79,80848.69,0.0,1.0,0.0,0.00028]
[1778361575310,46.79,80848.69,0.0,1.0,0.0,0.00028]
[1778361575316,46.79,80848.69,0.0,1.0,0.0,0.00028]
[1778361583541,46.79,80848.74,0.0,1.0,0.0,0.00028]
[1778361589657,46.79,80848.63,0.0,1.0,0.0,0.00028]
[1778361589810,46.79,80848.63,0.0,1.0,0.0,0.00028]
[1778361594618,46.79,80846.77,0.0,1.0,0.0,0.00028]
[1778361605695,46.79,80846.75,0.0,1.0,0.0,0.00028]
[1778361607764,46.79,80846.75,0.0,1.0,0.0,0.00028]
[1778361607811,46.79,80846.75,0.0,1.0,0.0,0.00028]
[1778361608272,46.79,80846.75,0.0,1.0,0.0,0.00028]
[1778361608312,46.79,80846.75,0.0,1.0,0.0,0.00028]
[1778361608368,46.79,80846.75,0.0,1.0,0.0,0.00028]
[1778361614759,46.79,80846.7,0.0,1.0,0.0,0.00028]
[1778361619794,46.79,80842.83,0.0,1.0,0.0,0.00028]
[1778361621994,46.79,80842.09,0.0,1.0,0.0,0.00028]
[1778361622063,46.79,80842.09,0.0,1.0,0.0,0.00028]
[1778361631890,46.79,80840.85,0.0,1.0,0.0,0.00028]
[1778361636581,46.79,80840.83,0.0,1.0,0.0,0.00028]
[1778361636812,46.79,80840.83,0.0,1.0,0.0,0.00028]
[1778361637514,46.79,80840.83,0.0,1.0,0.0,0.00028]
[1778361637561,46.79,80840.83,0.0,1.0,0.0,0.00028]
[1778361637614,46.79,80840.83,0.0,1.0,0.0,0.00028]
[1778361642967,46.79,80841.09,0.0,1.0,0.0,0.00028]
[1778361650020,46.79,80840.95,0.0,1.0,0.0,0.00028]
[1778361652034,46.79,80837.54,0.0,1.0,0.0,0.00028]
[1778361653041,46.79,80832.1,0.0,1.0,0.0,0.00029]
[1778361654048,46.79,80828.65,0.0,1.0,0.0,0.00029]
[1778361655010,46.79,80828.65,0.0,1.0,0.0,0.00029]
[1778361655063,46.79,80828.65,0.0,1.0,0.0,0.00029]
[1778361655154,46.79,80825.99,0.0,1.0,0.0,0.00029]
[1778361661097,46.79,80825.88,0.0,1.0,0.0,0.00029]
[1778361665018,46.79,80825.04,0.0,1.0,0.0,0.00029]
[1778361665063,46.79,80825.04,0.0,1.0,0.0,0.00029]
[1778361665876,46.79,80825.18,0.0,1.0,0.0,0.00029]
[1778361666061,46.79,80825.18,0.0,1.0,0.0,0.00029]
[1778361666088,46.79,80825.18,0.0,1.0,0.0,0.00029]
[1778361672176,46.79,80824.85,0.0,1.0,0.0,0.00029]
[1778361676555,46.79,80823.8,0.0,1.0,0.0,0.0003]
[1778361676594,46.79,80818.94,0.0,1.0,0.0,0.0003]
[1778361676811,46.79,80818.94,0.0,1.0,0.0,0.0003]
[1778361677211,46.79,80817.04,0.0,1.0,0.0,0.0003]
[1778361682246,46.79,80817.02,0.0,1.0,0.0,0.0003]
[1778361684164,46.79,80817.02,0.0,1.0,0.0,0.0003]
[1778361684312,46.79,80817.02,0.0,1.0,0.0,0.0003]
[1778361684710,46.79,80817.02,0.0,1.0,0.0,0.0003]
[1778361684812,46.79,80817.02,0.0,1.0,0.0,0.0003]
[1778361685267,46.79,80816.68,0.0,1.0,0.0,0.0003]
[1778361691309,46.79,80816.69,0.0,1.0,0.0,0.0003]
[1778361696344,46.79,80816.94,0.0,1.0,0.0,0.0003]
[1778361702386,46.79,80817.17,0.0,1.0,0.0,0.0003]
[1778361705491,46.79,80817.15,0.0,1.0,0.0,0.0003]
[1778361705561,46.79,80817.15,0.0,1.0,0.0,0.0003]
[1778361715477,46.79,80817.56,0.0,1.0,0.0,0.0003]
[1778361720512,46.79,80820.71,0.0,1.0,0.0,0.00029]
[1778361722082,46.79,80821.8,0.0,1.0,0.0,0.00029]
[1778361722313,46.79,80821.8,0.0,1.0,0.0,0.00029]
[1778361723353,46.79,80821.75,0.0,1.0,0.0,0.00029]
[1778361723564,46.79,80821.75,0.0,1.0,0.0,0.00029]
[1778361723533,46.79,80821.83,0.0,1.0,0.0,0.00029]
[1778361728568,46.79,80822.08,0.0,1.0,0.0,0.00029]
[1778361733603,46.79,80821.97,0.0,1.0,0.0,0.00029]
[1778361736672,46.79,80822.02,0.0,1.0,0.0,0.00029]
[1778361736812,46.79,80822.02,0.0,1.0,0.0,0.00029]
[1778361743673,46.79,80823.75,0.0,1.0,0.0,0.00029]
[1778361744110,46.79,80823.75,0.0,1.0,0.0,0.00029]
[1778361744315,46.79,80823.75,0.0,1.0,0.0,0.00029]
[1778361745368,46.79,80824.13,0.0,1.0,0.0,0.00029]
[1778361745563,46.79,80824.13,0.0,1.0,0.0,0.00029]
[1778361745587,46.79,80824.13,0.0,1.0,0.0,0.00029]
[1778361750722,46.79,80824.68,0.0,1.0,0.0,0.00029]
[1778361759785,46.79,80824.61,0.0,1.0,0.0,0.00029]
[1778361764821,46.79,80822.97,0.0,1.0,0.0,0.00029]
[1778361770401,46.79,80823.16,0.0,1.0,0.0,0.00029]
[1778361770562,46.79,80823.16,0.0,1.0,0.0,0.00029]
[1778361777913,46.79,80823.58,0.0,1.0,0.0,0.00029]
[1778361782950,46.79,80821.05,0.0,1.0,0.0,0.00029]
[1778361784572,46.79,80821.05,0.0,1.0,0.0,0.00029]
[1778361784661,46.79,80818.93,0.0,1.0,0.0,0.00029]
[1778361784814,46.79,80818.93,0.0,1.0,0.0,0.00029]
[1778361784964,46.79,80817.03,0.0,1.0,0.0,0.00029]
[1778361786009,46.79,80817.03,0.0,1.0,0.0,0.00029]
[1778361786069,46.79,80817.03,0.0,1.0,0.0,0.00029]
[1778361786173,46.79,80816.92,0.0,1.0,0.0,0.00029]
[1778361798057,46.79,80816.63,0.0,1.0,0.0,0.00029]
[1778361801335,46.79,80816.63,0.0,1.0,0.0,0.00029]
[1778361801561,46.79,80816.63,0.0,1.0,0.0,0.00029]
[1778361809135,46.79,80816.47,0.0,1.0,0.0,0.00029]
[1778361813163,46.79,80816.7,0.0,1.0,0.0,0.00029]
[1778361815177,46.79,80814.38,0.0,1.0,0.0,0.00029]
[1778361820212,46.79,80814.42,0.0,1.0,0.0,0.00029]
[1778361821609,46.79,80814.42,0.0,1.0,0.0,0.00029]
[1778361821624,46.79,80812.48,0.0,1.0,0.0,0.00029]
[1778361821811,46.79,80812.48,0.0,1.0,0.0,0.00029]
[1778361823062,46.79,80812.46,0.0,1.0,0.0,0.00029]
[1778361823313,46.79,80812.46,0.0,1.0,0.0,0.00029]
[1778361823385,46.79,80812.48,0.0,1.0,0.0,0.00029]
[1778361826862,46.79,80812.58,0.0,1.0,0.0,0.00029]
[1778361827062,46.79,80812.58,0.0,1.0,0.0,0.00029]
[1778361832296,46.79,80812.5,0.0,1.0,0.0,0.00029]
[1778361837331,46.79,80812.56,0.0,1.0,0.0,0.00029]
[1778361842369,46.79,80812.3,0.0,1.0,0.0,0.00029]
[1778361843153,46.79,80812.3,0.0,1.0,0.0,0.00029]
[1778361843315,46.79,80812.3,0.0,1.0,0.0,0.00029]
[1778361843439,46.79,80812.3,0.0,1.0,0.0,0.00029]
[1778361843559,46.79,80812.3,0.0,1.0,0.0,0.00029]
[1778361843659,46.79,80812.32,0.0,1.0,0.0,0.00029]
[1778361852855,46.79,80812.2,0.0,1.0,0.0,0.00029]
[1778361859489,46.79,80812.44,0.0,1.0,0.0,0.00029]
[1778361864524,46.79,80810.91,0.0,1.0,0.0,0.00029]
[1778361865547,46.79,80810.91,0.0,1.0,0.0,0.00029]
[1778361865560,46.79,80810.91,0.0,1.0,0.0,0.00029]
[1778361871573,46.79,80809.62,0.0,1.0,0.0,0.00029]
[1778361873111,46.79,80809.77,0.0,1.0,0.0,0.00029]
[1778361873310,46.79,80809.77,0.0,1.0,0.0,0.00029]
[1778361874029,46.79,80809.77,0.0,1.0,0.0,0.00029]
[1778361874063,46.79,80809.77,0.0,1.0,0.0,0.00029]
[1778361874594,46.79,80809.64,0.0,1.0,0.0,0.00029]
[1778361879629,46.79,80809.44,0.0,1.0,0.0,0.00029]
[1778361887685,46.79,80809.64,0.0,1.0,0.0,0.00029]
[1778361887855,46.79,80809.64,0.0,1.0,0.0,0.00029]
[1778361888059,46.79,80809.64,0.0,1.0,0.0,0.00029]
[1778361895741,46.79,80809.68,0.0,1.0,0.0,0.00029]
[1778361897755,46.79,80807.08,0.0,1.0,0.0,0.00029]
[1778361898764,46.79,80801.99,0.0,1.0,0.0,0.0003]
[1778361898918,46.79,80801.99,0.0,1.0,0.0,0.0003]
[1778361899059,46.79,80801.99,0.0,1.0,0.0,0.0003]
[1778361899770,46.79,80800.4,0.0,1.0,0.0,0.0003]
[1778361901756,46.79,80799.04,0.0,1.0,0.0,0.0003]
[1778361901812,46.79,80799.04,0.0,1.0,0.0,0.0003]
[1778361901784,46.79,80799.22,0.0,1.0,0.0,0.0003]
[1778361903798,46.79,80796.82,0.0,1.0,0.0,0.0003]
[1778361905586,46.79,80795.36,0.0,1.0,0.0,0.0003]
[1778361905807,46.79,80795.36,0.0,1.0,0.0,0.0003]
[1778361910847,46.79,80794.64,0.0,1.0,0.0,0.00031]
[1778361912861,46.79,80796.29,0.0,1.0,0.0,0.0003]
[1778361913992,46.79,80796.29,0.0,1.0,0.0,0.0003]
[1778361914060,46.79,80796.29,0.0,1.0,0.0,0.0003]
[1778361914161,46.79,80796.88,0.0,1.0,0.0,0.0003]
[1778361919910,46.79,80796.58,0.0,1.0,0.0,0.0003]
[1778361923406,46.79,80796.68,0.0,1.0,0.0,0.0003]
[1778361923561,46.79,80796.68,0.0,1.0,0.0,0.0003]
[1778361929293,46.79,80796.3,0.0,1.0,0.0,0.0003]
[1778361929309,46.79,80796.3,0.0,1.0,0.0,0.0003]
[1778361929443,46.79,80793.39,0.0,1.0,0.0,0.00031]
[1778361929980,46.79,80791.1,0.0,1.0,0.0,0.00031]
[1778361932097,46.79,80790.63,0.0,1.0,0.0,0.00031]
[1778361932309,46.79,80790.63,0.0,1.0,0.0,0.00031]
[1778361932315,46.79,80790.63,0.0,1.0,0.0,0.0003]
[1778361938036,46.79,80792.89,0.0,1.0,0.0,0.0003]
[1778361943071,46.79,80792.9,0.0,1.0,0.0,0.0003]
[1778361945344,46.79,80792.83,0.0,1.0,0.0,0.0003]
[1778361945562,46.79,80792.83,0.0,1.0,0.0,0.0003]
[1778361955155,46.79,80792.83,0.0,1.0,0.0,0.0003]
[1778361961197,46.79,80792.38,0.0,1.0,0.0,0.0003]
[1778361964092,46.79,80792.38,0.0,1.0,0.0,0.0003]
[1778361964239,46.79,80792.38,0.0,1.0,0.0,0.0003]
[1778361964273,46.79,80786.74,0.0,1.0,0.0,0.00031]
[1778361965225,46.79,80779.47,0.0,1.0,0.0,0.00032]
[1778361966232,46.79,80776.88,0.0,1.0,0.0,0.00032]
[1778361968200,46.79,80776.95,0.0,1.0,0.0,0.00032]
[1778361968311,46.79,80776.95,0.0,1.0,0.0,0.00032]
[1778361968410,46.79,80776.85,0.0,1.0,0.0,0.00032]
[1778361974288,46.79,80777.01,0.0,1.0,0.0,0.00032]
[1778361977314,46.79,80777.82,0.0,1.0,0.0,0.00032]
[1778361982313,46.79,80777.22,0.0,1.0,0.0,0.00032]
[1778361982560,46.79,80777.22,0.0,1.0,0.0,0.00032]
[1778361982659,46.79,80776.22,0.0,1.0,0.0,0.00032]
[1778361988386,46.79,80776.38,0.0,1.0,0.0,0.00032]
[1778361991408,46.79,80777.31,0.0,1.0,0.0,0.00031]
[1778361995176,46.79,80777.06,0.0,1.0,0.0,0.00031]
[1778361995312,46.79,80777.06,0.0,1.0,0.0,0.00031]
[1778362003492,46.79,80776.86,0.0,1.0,0.0,0.00031]
[1778362008528,46.79,80777.02,0.0,1.0,0.0,0.00031]
[1778362010066,46.79,80777.26,0.0,1.0,0.0,0.00031]
[1778362010313,46.79,80777.26,0.0,1.0,0.0,0.00031]
[1778362010544,46.79,80777.18,0.0,1.0,0.0,0.00031]
[1778362011163,46.79,80777.18,0.0,1.0,0.0,0.00031]
[1778362011313,46.79,80777.18,0.0,1.0,0.0,0.00031]
[1778362019607,46.79,80776.9,0.0,1.0,0.0,0.00031]
[1778362026656,46.79,80774.67,0.0,1.0,0.0,0.00032]
[1778362027179,46.79,80774.67,0.0,1.0,0.0,0.00032]
[1778362027312,46.79,80774.67,0.0,1.0,0.0,0.00032]
[1778362027571,46.79,80774.67,0.0,1.0,0.0,0.00032]
[1778362027811,46.79,80774.67,0.0,1.0,0.0,0.00032]
[1778362027909,46.79,80774.72,0.0,1.0,0.0,0.00032]
[1778362028670,46.79,80777.21,0.0,1.0,0.0,0.00031]
[1778362029679,46.79,80779.71,0.0,1.0,0.0,0.00031]
[1778362031693,46.79,80781.34,0.0,1.0,0.0,0.00031]
[1778362036728,46.79,80782.11,0.0,1.0,0.0,0.00031]
[1778362041763,46.79,80781.76,0.0,1.0,0.0,0.00031]
[1778362046798,46.79,80781.94,0.0,1.0,0.0,0.00031]
[1778362051833,46.79,80783.7,0.0,1.0,0.0,0.0003]
[1778362054048,46.79,80785.2,0.0,1.0,0.0,0.0003]
[1778362054061,46.79,80785.2,0.0,1.0,0.0,0.0003]
[1778362054912,46.79,80785.2,0.0,1.0,0.0,0.0003]
[1778362054854,46.79,80784.93,0.0,1.0,0.0,0.0003]
[1778362055062,46.79,80784.93,0.0,1.0,0.0,0.0003]
[1778362058882,46.79,80787.22,0.0,1.0,0.0,0.0003]
[1778362064924,46.79,80787.43,0.0,1.0,0.0,0.0003]
[1778362069959,46.79,80787.53,0.0,1.0,0.0,0.0003]
[1778362072725,46.79,80787.19,0.0,1.0,0.0,0.0003]
[1778362072809,46.79,80787.19,0.0,1.0,0.0,0.0003]
[1778362072980,46.79,80787.72,0.0,1.0,0.0,0.0003]
[1778362073475,46.79,80787.72,0.0,1.0,0.0,0.0003]
[1778362073561,46.79,80787.72,0.0,1.0,0.0,0.0003]
[1778362083057,46.79,80788.56,0.0,1.0,0.0,0.0003]
[1778362086426,46.79,80788.38,0.0,1.0,0.0,0.0003]
[1778362086562,46.79,80788.38,0.0,1.0,0.0,0.0003]
[1778362086661,46.79,80788.85,0.0,1.0,0.0,0.0003]
[1778362087138,46.79,80788.85,0.0,1.0,0.0,0.0003]
[1778362087308,46.79,80788.85,0.0,1.0,0.0,0.0003]
[1778362092441,46.79,80789.2,0.0,1.0,0.0,0.0003]
[1778362092558,46.79,80789.2,0.0,1.0,0.0,0.0003]
[1778362092725,46.79,80789.2,0.0,1.0,0.0,0.0003]
[1778362092810,46.79,80789.2,0.0,1.0,0.0,0.0003]
[1778362092823,46.79,80788.71,0.0,1.0,0.0,0.0003]
[1778362098157,46.79,80791.74,0.0,1.0,0.0,0.00029]
[1778362099639,46.79,80791.74,0.0,1.0,0.0,0.00029]
[1778362099811,46.79,80791.74,0.0,1.0,0.0,0.00029]
[1778362099814,46.79,80792.94,0.0,1.0,0.0,0.00029]
[1778362100414,46.79,80792.94,0.0,1.0,0.0,0.00029]
[1778362100566,46.79,80792.94,0.0,1.0,0.0,0.00029]
[1778362106213,46.79,80793.45,0.0,1.0,0.0,0.00029]
[1778362111249,46.79,80793.3,0.0,1.0,0.0,0.00029]
[1778362118297,46.79,80792.88,0.0,1.0,0.0,0.00029]
[1778362123062,46.79,80793.3,0.0,1.0,0.0,0.00029]
[1778362123312,46.79,80792.97,0.0,1.0,0.0,0.00029]
[1778362123701,46.79,80792.97,0.0,1.0,0.0,0.00029]
[1778362123817,46.79,80792.97,0.0,1.0,0.0,0.00029]
[1778362123913,46.79,80792.93,0.0,1.0,0.0,0.00029]
[1778362130381,46.79,80792.72,0.0,1.0,0.0,0.00029]
[1778362135416,46.79,80792.56,0.0,1.0,0.0,0.00029]
[1778362140451,46.79,80792.93,0.0,1.0,0.0,0.00029]
[1778362146493,46.79,80794.13,0.0,1.0,0.0,0.00029]
[1778362151528,46.79,80795.89,0.0,1.0,0.0,0.00028]
[1778362152366,46.79,80795.89,0.0,1.0,0.0,0.00028]
[1778362152559,46.79,80795.89,0.0,1.0,0.0,0.00028]
[1778362152639,46.79,80796.09,0.0,1.0,0.0,0.00028]
[1778362153180,46.79,80796.09,0.0,1.0,0.0,0.00028]
[1778362153315,46.79,80796.09,0.0,1.0,0.0,0.00028]
[1778362159584,46.79,80799.16,0.0,1.0,0.0,0.00028]
[1778362161757,46.79,80800.08,0.0,1.0,0.0,0.00028]
[1778362161810,46.79,80800.08,0.0,1.0,0.0,0.00028]
[1778362161910,46.79,80800.79,0.0,1.0,0.0,0.00028]
[1778362162548,46.79,80800.79,0.0,1.0,0.0,0.00028]
[1778362162560,46.79,80800.79,0.0,1.0,0.0,0.00028]
[1778362167640,46.79,80800.43,0.0,1.0,0.0,0.00028]
[1778362170224,46.79,80800.43,0.0,1.0,0.0,0.00028]
[1778362170309,46.79,80800.43,0.0,1.0,0.0,0.00028]
[1778362171058,46.79,80800.43,0.0,1.0,0.0,0.00028]
[1778362171104,46.79,80800.31,0.0,1.0,0.0,0.00027]
[1778362171312,46.79,80800.31,0.0,1.0,0.0,0.00027]
[1778362176706,46.79,80801.2,0.0,1.0,0.0,0.00027]
[1778362181137,46.79,80801.58,0.0,1.0,0.0,0.00027]
[1778362181309,46.79,80801.76,0.0,1.0,0.0,0.00027]
[1778362181990,46.79,80801.76,0.0,1.0,0.0,0.00027]
[1778362182062,46.79,80801.76,0.0,1.0,0.0,0.00027]
[1778362182083,46.79,80801.74,0.0,1.0,0.0,0.00027]
[1778362187783,46.79,80802.11,0.0,1.0,0.0,0.00027]
[1778362192818,46.79,80803.25,0.0,1.0,0.0,0.00027]
[1778362194375,46.79,80803.61,0.0,1.0,0.0,0.00027]
[1778362194561,46.79,80803.61,0.0,1.0,0.0,0.00027]
[1778362194832,46.79,80803.35,0.0,1.0,0.0,0.00027]
[1778362195290,46.79,80803.35,0.0,1.0,0.0,0.00027]
[1778362195313,46.79,80803.35,0.0,1.0,0.0,0.00027]
[1778362200844,46.79,80803.54,0.0,1.0,0.0,0.00027]
[1778362200874,46.79,80805.05,0.0,1.0,0.0,0.00027]
[1778362210944,46.79,80805.26,0.0,1.0,0.0,0.00027]
[1778362213392,46.79,80805.06,0.0,1.0,0.0,0.00027]
[1778362213561,46.79,80805.06,0.0,1.0,0.0,0.00027]
[1778362213591,46.79,80805.06,0.0,1.0,0.0,0.00027]
[1778362214267,46.79,80805.06,0.0,1.0,0.0,0.00027]
[1778362214310,46.79,80805.06,0.0,1.0,0.0,0.00027]
[1778362218788,46.79,80805.62,0.0,1.0,0.0,0.00027]
[1778362219000,46.79,80805.49,0.0,1.0,0.0,0.00027]
[1778362223836,46.79,80805.21,0.0,1.0,0.0,0.00027]
[1778362223933,46.79,80805.21,0.0,1.0,0.0,0.00027]
[1778362230078,46.79,80804.86,0.0,1.0,0.0,0.00027]
[1778362231496,46.79,80804.86,0.0,1.0,0.0,0.00027]
[1778362231563,46.79,80804.86,0.0,1.0,0.0,0.00027]
[1778362231925,46.79,80804.86,0.0,1.0,0.0,0.00027]
[1778362237471,46.79,80806.2,0.0,1.0,0.0,0.00026]
[1778362237562,46.79,80806.2,0.0,1.0,0.0,0.00026]
[1778362237573,46.79,80806.2,0.0,1.0,0.0,0.00026]
[1778362245184,46.79,80805.92,0.0,1.0,0.0,0.00026]
[1778362253240,46.79,80804.77,0.0,1.0,0.0,0.00027]
[1778362254988,46.79,80804.77,0.0,1.0,0.0,0.00027]
[1778362255062,46.79,80804.77,0.0,1.0,0.0,0.00027]
[1778362255311,46.79,80805.18,0.0,1.0,0.0,0.00027]
[1778362255408,46.79,80805.55,0.0,1.0,0.0,0.00026]
[1778362257268,46.79,80802.69,0.0,1.0,0.0,0.00027]
[1778362262303,46.79,80802.56,0.0,1.0,0.0,0.00027]
[1778362263986,46.79,80802.56,0.0,1.0,0.0,0.00027]
[1778362264060,46.79,80802.56,0.0,1.0,0.0,0.00027]
[1778362264087,46.79,80802.56,0.0,1.0,0.0,0.00027]
[1778362265222,46.79,80802.56,0.0,1.0,0.0,0.00027]
[1778362265312,46.79,80802.52,0.0,1.0,0.0,0.00027]
[1778362270359,46.79,80801.68,0.0,1.0,0.0,0.00027]
[1778362275394,46.79,80802.26,0.0,1.0,0.0,0.00027]
[1778362280429,46.79,80801.46,0.0,1.0,0.0,0.00027]
[1778362285273,46.79,80800.34,0.0,1.0,0.0,0.00027]
[1778362285315,46.79,80800.34,0.0,1.0,0.0,0.00027]
[1778362285465,46.79,80800.24,0.0,1.0,0.0,0.00027]
[1778362286267,46.79,80800.24,0.0,1.0,0.0,0.00027]
[1778362286310,46.79,80800.24,0.0,1.0,0.0,0.00027]
[1778362291507,46.79,80800.23,0.0,1.0,0.0,0.00027]
[1778362292520,46.79,80800.23,0.0,1.0,0.0,0.00027]
[1778362292561,46.79,80800.23,0.0,1.0,0.0,0.00027]
[1778362292780,46.79,80799.9,0.0,1.0,0.0,0.00027]
[1778362294079,46.79,80799.9,0.0,1.0,0.0,0.00027]
[1778362294312,46.79,80799.59,0.0,1.0,0.0,0.00027]
[1778362303591,46.79,80799.9,0.0,1.0,0.0,0.00027]
[1778362307917,46.79,80799.95,0.0,1.0,0.0,0.00027]
[1778362308060,46.79,80799.95,0.0,1.0,0.0,0.00027]
[1778362308132,46.79,80799.66,0.0,1.0,0.0,0.00027]
[1778362309051,46.79,80799.66,0.0,1.0,0.0,0.00027]
[1778362309061,46.79,80799.66,0.0,1.0,0.0,0.00027]
[1778362314669,46.79,80799.73,0.0,1.0,0.0,0.00027]
[1778362319703,46.79,80799.25,0.0,1.0,0.0,0.00027]
[1778362322963,46.79,80799.02,0.0,1.0,0.0,0.00027]
[1778362323059,46.79,80799.02,0.0,1.0,0.0,0.00027]
[1778362323120,46.79,80798.92,0.0,1.0,0.0,0.00027]
[1778362324082,46.79,80798.92,0.0,1.0,0.0,0.00027]
[1778362324309,46.79,80799.16,0.0,1.0,0.0,0.00027]
[1778362333942,46.79,80799.52,0.0,1.0,0.0,0.00027]
[1778362334061,46.79,80799.52,0.0,1.0,0.0,0.00027]
[1778362334132,46.79,80799.6,0.0,1.0,0.0,0.00027]
[1778362335117,46.79,80799.6,0.0,1.0,0.0,0.00027]
[1778362335309,46.79,80799.6,0.0,1.0,0.0,0.00027]
[1778362340855,46.79,80798.71,0.0,1.0,0.0,0.00027]
[1778362341450,46.79,80798.71,0.0,1.0,0.0,0.00027]
[1778362341563,46.79,80798.71,0.0,1.0,0.0,0.00027]
[1778362342148,46.79,80798.71,0.0,1.0,0.0,0.00027]
[1778362342202,46.79,80798.28,0.0,1.0,0.0,0.00027]
[1778362342315,46.79,80798.28,0.0,1.0,0.0,0.00027]
[1778362348913,46.79,80798.83,0.0,1.0,0.0,0.00027]
[1778362352941,46.79,80798.97,0.0,1.0,0.0,0.00026]
[1778362358983,46.79,80799.01,0.0,1.0,0.0,0.00026]
[1778362369053,46.79,80799.07,0.0,1.0,0.0,0.00026]
[1778362371473,46.79,80798.73,0.0,1.0,0.0,0.00026]
[1778362371560,46.79,80798.73,0.0,1.0,0.0,0.00026]
[1778362372074,46.79,80798.95,0.0,1.0,0.0,0.00026]
[1778362372738,46.79,80798.95,0.0,1.0,0.0,0.00026]
[1778362372811,46.79,80798.95,0.0,1.0,0.0,0.00026]
[1778362380340,46.79,80799.02,0.0,1.0,0.0,0.00026]
[1778362380560,46.79,80799.11,0.0,1.0,0.0,0.00026]
[1778362381137,46.79,80799.2,0.0,1.0,0.0,0.00026]
[1778362381552,46.79,80799.2,0.0,1.0,0.0,0.00026]
[1778362381562,46.79,80799.2,0.0,1.0,0.0,0.00026]
[1778362391207,46.79,80799.2,0.0,1.0,0.0,0.00026]
[1778362396242,46.79,80799.06,0.0,1.0,0.0,0.00026]
[1778362397261,46.79,80799.06,0.0,1.0,0.0,0.00026]
[1778362397311,46.79,80799.06,0.0,1.0,0.0,0.00026]
[1778362397280,46.79,80798.52,0.0,1.0,0.0,0.00026]
[1778362398256,46.79,80798.48,0.0,1.0,0.0,0.00026]
[1778362398641,46.79,80798.48,0.0,1.0,0.0,0.00026]
[1778362398811,46.79,80798.48,0.0,1.0,0.0,0.00026]
[1778362405305,46.79,80798.75,0.0,1.0,0.0,0.00026]
[1778362407966,46.79,80798.83,0.0,1.0,0.0,0.00026]
[1778362408062,46.79,80798.83,0.0,1.0,0.0,0.00026]
[1778362408326,46.79,80798.91,0.0,1.0,0.0,0.00026]
[1778362409633,46.79,80798.91,0.0,1.0,0.0,0.00026]
[1778362409813,46.79,80798.91,0.0,1.0,0.0,0.00026]
[1778362415375,46.79,80798.73,0.0,1.0,0.0,0.00026]
[1778362421419,46.79,80798.76,0.0,1.0,0.0,0.00026]
[1778362426454,46.79,80798.82,0.0,1.0,0.0,0.00026]
[1778362431489,46.79,80798.79,0.0,1.0,0.0,0.00026]
[1778362438538,46.79,80798.61,0.0,1.0,0.0,0.00026]
[1778362444580,46.79,80798.66,0.0,1.0,0.0,0.00026]
[1778362450622,46.79,80798.87,0.0,1.0,0.0,0.00026]
[1778362455657,46.79,80798.78,0.0,1.0,0.0,0.00026]
[1778362456664,46.79,80796.69,0.0,1.0,0.0,0.00026]
[1778362458226,46.79,80796.69,0.0,1.0,0.0,0.00026]
[1778362458310,46.79,80796.69,0.0,1.0,0.0,0.00026]
[1778362458323,46.79,80795.97,0.0,1.0,0.0,0.00026]
[1778362459613,46.79,80795.41,0.0,1.0,0.0,0.00026]
[1778362459814,46.79,80795.41,0.0,1.0,0.0,0.00026]
[1778362467213,46.79,80795.12,0.0,1.0,0.0,0.00026]
[1778362467310,46.79,80795.12,0.0,1.0,0.0,0.00026]
[1778362467368,46.79,80795.14,0.0,1.0,0.0,0.00026]
[1778362468612,46.79,80794.8,0.0,1.0,0.0,0.00026]
[1778362468810,46.79,80794.8,0.0,1.0,0.0,0.00026]
[1778362480832,46.79,80794.82,0.0,1.0,0.0,0.00026]
[1778362481913,46.79,80794.82,0.0,1.0,0.0,0.00026]
[1778362482060,46.79,80794.82,0.0,1.0,0.0,0.00026]
[1778362482247,46.79,80794.82,0.0,1.0,0.0,0.00026]
[1778362483771,46.79,80794.79,0.0,1.0,0.0,0.00026]
[1778362483812,46.79,80794.79,0.0,1.0,0.0,0.00026]
[1778362487881,46.79,80792.85,0.0,1.0,0.0,0.00026]
[1778362492916,46.79,80793.08,0.0,1.0,0.0,0.00026]
[1778362496944,46.79,80789.87,0.0,1.0,0.0,0.00026]
[1778362497694,46.79,80789.87,0.0,1.0,0.0,0.00026]
[1778362497811,46.79,80789.87,0.0,1.0,0.0,0.00026]
[1778362497951,46.79,80786.42,0.0,1.0,0.0,0.00026]
[1778362499312,46.79,80786.42,0.0,1.0,0.0,0.00026]
[1778362499413,46.79,80785.44,0.0,1.0,0.0,0.00026]
[1778362502452,46.79,80785.46,0.0,1.0,0.0,0.00026]
[1778362501979,46.79,80783.66,0.0,1.0,0.0,0.00027]
[1778362502566,46.79,80783.66,0.0,1.0,0.0,0.00027]
[1778362508022,46.79,80782.24,0.0,1.0,0.0,0.00027]
[1778362513057,46.79,80780.47,0.0,1.0,0.0,0.00027]
[1778362515866,46.79,80780.46,0.0,1.0,0.0,0.00027]
[1778362516060,46.79,80780.46,0.0,1.0,0.0,0.00027]
[1778362517391,46.79,80780.49,0.0,1.0,0.0,0.00027]
[1778362517562,46.79,80780.11,0.0,1.0,0.0,0.00027]
[1778362518093,46.79,80781.04,0.0,1.0,0.0,0.00027]
[1778362519100,46.79,80786.26,0.0,1.0,0.0,0.00026]
[1778362520107,46.79,80788.03,0.0,1.0,0.0,0.00026]
[1778362520818,46.79,80788.03,0.0,1.0,0.0,0.00026]
[1778362521063,46.79,80788.03,0.0,1.0,0.0,0.00026]
[1778362526149,46.79,80787.47,0.0,1.0,0.0,0.00026]
[1778362537226,46.79,80787.36,0.0,1.0,0.0,0.00026]
[1778362543268,46.79,80787.47,0.0,1.0,0.0,0.00026]
[1778362546632,46.79,80787.87,0.0,1.0,0.0,0.00026]
[1778362546810,46.79,80787.87,0.0,1.0,0.0,0.00026]
[1778362548117,46.79,80787.65,0.0,1.0,0.0,0.00026]
[1778362548311,46.79,80787.65,0.0,1.0,0.0,0.00026]
[1778362548411,46.79,80787.58,0.0,1.0,0.0,0.00026]
[1778362554345,46.79,80787.28,0.0,1.0,0.0,0.00026]
[1778362562406,46.79,80787.48,0.0,1.0,0.0,0.00026]
[1778362568448,46.79,80787.48,0.0,1.0,0.0,0.00026]
[1778362574490,46.79,80787.66,0.0,1.0,0.0,0.00026]
[1778362579525,46.79,80787.19,0.0,1.0,0.0,0.00026]
[1778362584560,46.79,80786.75,0.0,1.0,0.0,0.00026]
[1778362589595,46.79,80787.05,0.0,1.0,0.0,0.00026]
[1778362591609,46.79,80786.98,0.0,1.0,0.0,0.00025]
[1778362596644,46.79,80786.77,0.0,1.0,0.0,0.00025]
[1778362604700,46.79,80786.88,0.0,1.0,0.0,0.00025]
[1778362609735,46.79,80786.69,0.0,1.0,0.0,0.00025]
[1778362617791,46.79,80786.72,0.0,1.0,0.0,0.00025]
[1778362626854,46.79,80786.76,0.0,1.0,0.0,0.00025]
[1778362634910,46.79,80786.22,0.0,1.0,0.0,0.00025]
[1778362635634,46.79,80786.22,0.0,1.0,0.0,0.00025]
[1778362635810,46.79,80786.22,0.0,1.0,0.0,0.00025]
[1778362640952,46.79,80786.68,0.0,1.0,0.0,0.00025]
[1778362645987,46.79,80786.49,0.0,1.0,0.0,0.00025]
[1778362656057,46.79,80786.49,0.0,1.0,0.0,0.00025]
[1778362663106,46.79,80786.6,0.0,1.0,0.0,0.00025]
[1778362668141,46.79,80787.06,0.0,1.0,0.0,0.00025]
[1778362670156,46.79,80785.29,0.0,1.0,0.0,0.00025]
[1778362671163,46.79,80781.57,0.0,1.0,0.0,0.00025]
[1778362672862,46.79,80780.7,0.0,1.0,0.0,0.00026]
[1778362673060,46.79,80780.7,0.0,1.0,0.0,0.00026]
[1778362674180,46.79,80780.22,0.0,1.0,0.0,0.00026]
[1778362674312,46.79,80780.22,0.0,1.0,0.0,0.00026]
[1778362674411,46.79,80780.36,0.0,1.0,0.0,0.00026]
[1778362679492,46.79,80780.22,0.0,1.0,0.0,0.00026]
[1778362679559,46.79,80780.22,0.0,1.0,0.0,0.00026]
[1778362681234,46.79,80769.93,0.0,1.0,0.0,0.00027]
[1778362682241,46.79,80767.32,0.0,1.0,0.0,0.00027]
[1778362683405,46.79,80767.32,0.0,1.0,0.0,0.00027]
[1778362683561,46.79,80767.32,0.0,1.0,0.0,0.00027]
[1778362683414,46.79,80766.75,0.0,1.0,0.0,0.00027]
[1778362689290,46.79,80766.34,0.0,1.0,0.0,0.00027]
[1778362692429,46.79,80766.28,0.0,1.0,0.0,0.00027]
[1778362692565,46.79,80766.28,0.0,1.0,0.0,0.00027]
[1778362694325,46.79,80764.0,0.0,1.0,0.0,0.00027]
[1778362700367,46.79,80762.67,0.0,1.0,0.0,0.00027]
[1778362705403,46.79,80763.11,0.0,1.0,0.0,0.00027]
[1778362712780,46.79,80763.04,0.0,1.0,0.0,0.00027]
[1778362712811,46.79,80763.04,0.0,1.0,0.0,0.00027]
[1778362713458,46.79,80763.02,0.0,1.0,0.0,0.00027]
[1778362714838,46.79,80763.02,0.0,1.0,0.0,0.00027]
[1778362715060,46.79,80763.02,0.0,1.0,0.0,0.00027]
[1778362715162,46.79,80763.02,0.0,1.0,0.0,0.00027]
[1778362726551,46.79,80762.97,0.0,1.0,0.0,0.00027]
[1778362733600,46.79,80762.86,0.0,1.0,0.0,0.00027]
[1778362739642,46.79,80762.84,0.0,1.0,0.0,0.00027]
[1778362743670,46.79,80760.02,0.0,1.0,0.0,0.00027]
[1778362745927,46.79,80760.13,0.0,1.0,0.0,0.00027]
[1778362746061,46.79,80760.13,0.0,1.0,0.0,0.00027]
[1778362752733,46.79,80760.13,0.0,1.0,0.0,0.00027]
[1778362757768,46.79,80760.24,0.0,1.0,0.0,0.00027]
[1778362762803,46.79,80760.36,0.0,1.0,0.0,0.00027]
[1778362769852,46.79,80760.93,0.0,1.0,0.0,0.00027]
[1778362773880,46.79,80760.99,0.0,1.0,0.0,0.00026]
[1778362779922,46.79,80760.57,0.0,1.0,0.0,0.00026]
[1778362781085,46.79,80760.57,0.0,1.0,0.0,0.00026]
[1778362781310,46.79,80760.57,0.0,1.0,0.0,0.00026]
[1778362782693,46.79,80760.51,0.0,1.0,0.0,0.00026]
[1778362781936,46.79,80758.38,0.0,1.0,0.0,0.00027]
[1778362782816,46.79,80758.38,0.0,1.0,0.0,0.00027]
[1778362782916,46.79,80758.38,0.0,1.0,0.0,0.00027]
[1778362787845,46.79,80758.55,0.0,1.0,0.0,0.00027]
[1778362788066,46.79,80758.55,0.0,1.0,0.0,0.00027]
[1778362795509,46.79,80758.54,0.0,1.0,0.0,0.00027]
[1778362795559,46.79,80758.54,0.0,1.0,0.0,0.00027]
[1778362797884,46.79,80757.97,0.0,1.0,0.0,0.00027]
[1778362798070,46.79,80757.97,0.0,1.0,0.0,0.00027]
[1778362798170,46.79,80757.97,0.0,1.0,0.0,0.00027]
[1778362804092,46.79,80757.79,0.0,1.0,0.0,0.00027]
[1778362805473,46.79,80757.79,0.0,1.0,0.0,0.00027]
[1778362805563,46.79,80757.79,0.0,1.0,0.0,0.00027]
[1778362812148,46.79,80758.79,0.0,1.0,0.0,0.00027]
[1778362815469,46.79,80758.79,0.0,1.0,0.0,0.00027]
[1778362815560,46.79,80758.79,0.0,1.0,0.0,0.00027]
[1778362817543,46.79,80758.16,0.0,1.0,0.0,0.00027]
[1778362817563,46.79,80758.16,0.0,1.0,0.0,0.00027]
[1778362817641,46.79,80758.13,0.0,1.0,0.0,0.00027]
[1778362825514,46.79,80758.09,0.0,1.0,0.0,0.00027]
[1778362825562,46.79,80758.09,0.0,1.0,0.0,0.00027]
[1778362831281,46.79,80758.84,0.0,1.0,0.0,0.00026]
[1778362835232,46.79,80758.97,0.0,1.0,0.0,0.00026]
[1778362835309,46.79,80758.97,0.0,1.0,0.0,0.00026]
[1778362837556,46.79,80758.34,0.0,1.0,0.0,0.00026]
[1778362837622,46.79,80758.27,0.0,1.0,0.0,0.00026]
[1778362837811,46.79,80758.27,0.0,1.0,0.0,0.00026]
[1778362844372,46.79,80758.35,0.0,1.0,0.0,0.00026]
[1778362849410,46.79,80758.61,0.0,1.0,0.0,0.00026]
[1778362855451,46.79,80757.99,0.0,1.0,0.0,0.00026]
[1778362860486,46.79,80758.02,0.0,1.0,0.0,0.00026]
[1778362865521,46.79,80757.98,0.0,1.0,0.0,0.00026]
[1778362870556,46.79,80757.97,0.0,1.0,0.0,0.00026]
[1778362875591,46.79,80757.43,0.0,1.0,0.0,0.00026]
[1778362878110,46.79,80757.43,0.0,1.0,0.0,0.00026]
[1778362878308,46.79,80757.43,0.0,1.0,0.0,0.00026]
[1778362884829,46.79,80757.48,0.0,1.0,0.0,0.00026]
[1778362885064,46.79,80757.48,0.0,1.0,0.0,0.00026]
[1778362886212,46.79,80758.16,0.0,1.0,0.0,0.00026]
[1778362886314,46.79,80758.16,0.0,1.0,0.0,0.00026]
[1778362886668,46.79,80758.13,0.0,1.0,0.0,0.00026]
[1778362892710,46.79,80758.17,0.0,1.0,0.0,0.00026]
[1778362894791,46.79,80758.17,0.0,1.0,0.0,0.00026]
[1778362894809,46.79,80758.17,0.0,1.0,0.0,0.00026]
[1778362899010,46.79,80758.19,0.0,1.0,0.0,0.00026]
[1778362899760,46.79,80765.34,0.0,1.0,0.0,0.00025]
[1778362900767,46.79,80768.27,0.0,1.0,0.0,0.00025]
[1778362901397,46.79,80768.27,0.0,1.0,0.0,0.00025]
[1778362901559,46.79,80768.27,0.0,1.0,0.0,0.00025]
[1778362901774,46.79,80769.34,0.0,1.0,0.0,0.00025]
[1778362907816,46.79,80769.75,0.0,1.0,0.0,0.00025]
[1778362912851,46.79,80770.61,0.0,1.0,0.0,0.00025]
[1778362917886,46.79,80772.79,0.0,1.0,0.0,0.00024]
[1778362919901,46.79,80776.34,0.0,1.0,0.0,0.00024]
[1778362922757,46.79,80777.39,0.0,1.0,0.0,0.00024]
[1778362922811,46.79,80777.39,0.0,1.0,0.0,0.00024]
[1778362925942,46.79,80779.66,0.0,1.0,0.0,0.00024]
[1778362927786,46.79,80779.66,0.0,1.0,0.0,0.00024]
[1778362927815,46.79,80779.66,0.0,1.0,0.0,0.00024]
[1778362927887,46.79,80780.12,0.0,1.0,0.0,0.00024]
[1778362935007,46.79,80781.28,0.0,1.0,0.0,0.00024]
[1778362940044,46.79,80782.1,0.0,1.0,0.0,0.00024]
[1778362948826,46.79,80782.08,0.0,1.0,0.0,0.00024]
[1778362951313,46.79,80782.46,0.0,1.0,0.0,0.00024]
[1778362951388,46.79,80782.46,0.0,1.0,0.0,0.00023]
[1778362955073,46.79,80782.46,0.0,1.0,0.0,0.00023]
[1778362955309,46.79,80782.46,0.0,1.0,0.0,0.00023]
[1778362955410,46.79,80783.02,0.0,1.0,0.0,0.00023]
[1778362957865,46.79,80783.02,0.0,1.0,0.0,0.00023]
[1778362958061,46.79,80782.92,0.0,1.0,0.0,0.00023]
[1778362964214,46.79,80777.82,0.0,1.0,0.0,0.00024]
[1778362965221,46.79,80768.47,0.0,1.0,0.0,0.00024]
[1778362967235,46.79,80765.64,0.0,1.0,0.0,0.00025]
[1778362970039,46.79,80765.14,0.0,1.0,0.0,0.00025]
[1778362970064,46.79,80765.14,0.0,1.0,0.0,0.00025]
[1778362970256,46.79,80765.12,0.0,1.0,0.0,0.00025]
[1778362971298,46.79,80765.12,0.0,1.0,0.0,0.00025]
[1778362971308,46.79,80765.12,0.0,1.0,0.0,0.00025]
[1778362977305,46.79,80764.54,0.0,1.0,0.0,0.00025]
[1778362982341,46.79,80763.77,0.0,1.0,0.0,0.00025]
[1778362986368,46.79,80762.19,0.0,1.0,0.0,0.00025]
[1778362988116,46.79,80760.98,0.0,1.0,0.0,0.00025]
[1778362988310,46.79,80760.98,0.0,1.0,0.0,0.00025]
[1778362988899,46.79,80760.98,0.0,1.0,0.0,0.00025]
[1778362988382,46.79,80761.25,0.0,1.0,0.0,0.00025]
[1778362989062,46.79,80761.25,0.0,1.0,0.0,0.00025]
[1778362994424,46.79,80758.86,0.0,1.0,0.0,0.00025]
[1778362995567,46.79,80758.86,0.0,1.0,0.0,0.00025]
[1778362995812,46.79,80758.86,0.0,1.0,0.0,0.00025]
[1778362995912,46.79,80758.81,0.0,1.0,0.0,0.00025]
[1778362996080,46.79,80758.81,0.0,1.0,0.0,0.00025]
[1778362996310,46.79,80758.81,0.0,1.0,0.0,0.00025]
[1778362996438,46.79,80757.07,0.0,1.0,0.0,0.00025]
[1778363000466,46.79,80755.04,0.0,1.0,0.0,0.00026]
[1778363001698,46.79,80755.04,0.0,1.0,0.0,0.00026]
[1778363001811,46.79,80755.04,0.0,1.0,0.0,0.00026]
[1778363001912,46.79,80753.93,0.0,1.0,0.0,0.00026]
[1778363002070,46.79,80753.93,0.0,1.0,0.0,0.00026]
[1778363002309,46.79,80753.93,0.0,1.0,0.0,0.00026]
[1778363003487,46.79,80750.87,0.0,1.0,0.0,0.00026]
[1778363004494,46.79,80749.3,0.0,1.0,0.0,0.00026]
[1778363005501,46.79,80747.67,0.0,1.0,0.0,0.00026]
[1778363006664,46.79,80747.67,0.0,1.0,0.0,0.00026]
[1778363006813,46.79,80747.67,0.0,1.0,0.0,0.00026]
[1778363006882,46.79,80747.68,0.0,1.0,0.0,0.00026]
[1778363007309,46.79,80747.68,0.0,1.0,0.0,0.00026]
[1778363007558,46.79,80747.68,0.0,1.0,0.0,0.00026]
[1778363009529,46.79,80745.07,0.0,1.0,0.0,0.00026]
[1778363011543,46.79,80744.62,0.0,1.0,0.0,0.00026]
[1778363016579,46.79,80744.49,0.0,1.0,0.0,0.00026]
[1778363024635,46.79,80742.99,0.0,1.0,0.0,0.00026]
[1778363027656,46.79,80746.09,0.0,1.0,0.0,0.00026]
[1778363028381,46.79,80746.09,0.0,1.0,0.0,0.00026]
[1778363028562,46.79,80746.09,0.0,1.0,0.0,0.00026]
[1778363028663,46.79,80751.25,0.0,1.0,0.0,0.00025]
[1778363029142,46.79,80751.25,0.0,1.0,0.0,0.00025]
[1778363029311,46.79,80751.25,0.0,1.0,0.0,0.00025]
[1778363030677,46.79,80753.53,0.0,1.0,0.0,0.00025]
[1778363032576,46.79,80754.75,0.0,1.0,0.0,0.00025]
[1778363032810,46.79,80754.75,0.0,1.0,0.0,0.00025]
[1778363032911,46.79,80756.03,0.0,1.0,0.0,0.00025]
[1778363033618,46.79,80756.03,0.0,1.0,0.0,0.00025]
[1778363033811,46.79,80756.03,0.0,1.0,0.0,0.00025]
[1778363039740,46.79,80758.67,0.0,1.0,0.0,0.00025]
[1778363043769,46.79,80756.93,0.0,1.0,0.0,0.00025]
[1778363045674,46.79,80756.86,0.0,1.0,0.0,0.00025]
[1778363045813,46.79,80756.86,0.0,1.0,0.0,0.00025]
[1778363045902,46.79,80756.36,0.0,1.0,0.0,0.00025]
[1778363046510,46.79,80756.36,0.0,1.0,0.0,0.00025]
[1778363046561,46.79,80756.36,0.0,1.0,0.0,0.00025]
[1778363053841,46.79,80751.72,0.0,1.0,0.0,0.00025]
[1778363055857,46.79,80749.99,0.0,1.0,0.0,0.00026]
[1778363056063,46.79,80749.99,0.0,1.0,0.0,0.00026]
[1778363056311,46.79,80749.99,0.0,1.0,0.0,0.00026]
[1778363056658,46.79,80749.99,0.0,1.0,0.0,0.00026]
[1778363056811,46.79,80749.99,0.0,1.0,0.0,0.00026]
[1778363056864,46.79,80749.88,0.0,1.0,0.0,0.00026]
[1778363059885,46.79,80748.38,0.0,1.0,0.0,0.00026]
[1778363061899,46.79,80746.71,0.0,1.0,0.0,0.00026]
[1778363062578,46.79,80746.71,0.0,1.0,0.0,0.00026]
[1778363062813,46.79,80746.71,0.0,1.0,0.0,0.00026]
[1778363062906,46.79,80744.81,0.0,1.0,0.0,0.00026]
[1778363063113,46.79,80744.81,0.0,1.0,0.0,0.00026]
[1778363063311,46.79,80744.81,0.0,1.0,0.0,0.00026]
[1778363065927,46.79,80742.94,0.0,1.0,0.0,0.00026]
[1778363070073,46.79,80743.14,0.0,1.0,0.0,0.00026]
[1778363070312,46.79,80741.88,0.0,1.0,0.0,0.00026]
[1778363070660,46.79,80741.88,0.0,1.0,0.0,0.00026]
[1778363070813,46.79,80741.88,0.0,1.0,0.0,0.00026]
[1778363070962,46.79,80742.22,0.0,1.0,0.0,0.00026]
[1778363071969,46.79,80742.19,0.0,1.0,0.0,0.00026]
[1778363077004,46.79,80741.84,0.0,1.0,0.0,0.00026]
[1778363079585,46.79,80741.14,0.0,1.0,0.0,0.00026]
[1778363079813,46.79,80741.14,0.0,1.0,0.0,0.00026]
[1778363080025,46.79,80740.87,0.0,1.0,0.0,0.00026]
[1778363080269,46.79,80740.87,0.0,1.0,0.0,0.00026]
[1778363080311,46.79,80740.87,0.0,1.0,0.0,0.00026]
[1778363086067,46.79,80739.96,0.0,1.0,0.0,0.00026]
[1778363090120,46.79,80740.03,0.0,1.0,0.0,0.00026]
[1778363090311,46.79,80740.03,0.0,1.0,0.0,0.00026]
[1778363090828,46.79,80740.03,0.0,1.0,0.0,0.00026]
[1778363091061,46.79,80740.03,0.0,1.0,0.0,0.00026]
[1778363090911,46.79,80739.56,0.0,1.0,0.0,0.00026]
[1778363096137,46.79,80739.49,0.0,1.0,0.0,0.00026]
[1778363101780,46.79,80738.87,0.0,1.0,0.0,0.00026]
[1778363101812,46.79,80738.87,0.0,1.0,0.0,0.00026]
[1778363101881,46.79,80739.38,0.0,1.0,0.0,0.00026]
[1778363102494,46.79,80739.38,0.0,1.0,0.0,0.00026]
[1778363102592,46.79,80739.38,0.0,1.0,0.0,0.00026]
[1778363109228,46.79,80740.34,0.0,1.0,0.0,0.00026]
[1778363110812,46.79,80740.34,0.0,1.0,0.0,0.00026]
[1778363111063,46.79,80740.34,0.0,1.0,0.0,0.00026]
[1778363110959,46.79,80740.3,0.0,1.0,0.0,0.00026]
[1778363111609,46.79,80740.3,0.0,1.0,0.0,0.00026]
[1778363111811,46.79,80740.3,0.0,1.0,0.0,0.00026]
[1778363111886,46.79,80740.45,0.0,1.0,0.0,0.00026]
[1778363116277,46.79,80741.95,0.0,1.0,0.0,0.00026]
[1778363121312,46.79,80742.02,0.0,1.0,0.0,0.00026]
[1778363128361,46.79,80742.14,0.0,1.0,0.0,0.00026]
[1778363131382,46.79,80742.22,0.0,1.0,0.0,0.00025]
[1778363136393,46.79,80742.58,0.0,1.0,0.0,0.00025]
[1778363136564,46.79,80742.58,0.0,1.0,0.0,0.00025]
[1778363136664,46.79,80742.58,0.0,1.0,0.0,0.00025]
[1778363137350,46.79,80742.58,0.0,1.0,0.0,0.00025]
[1778363137559,46.79,80742.58,0.0,1.0,0.0,0.00025]
[1778363143466,46.79,80742.4,0.0,1.0,0.0,0.00025]
[1778363145876,46.79,80742.4,0.0,1.0,0.0,0.00025]
[1778363146064,46.79,80742.4,0.0,1.0,0.0,0.00025]
[1778363146073,46.79,80742.08,0.0,1.0,0.0,0.00025]
[1778363146847,46.79,80742.08,0.0,1.0,0.0,0.00025]
[1778363147062,46.79,80742.08,0.0,1.0,0.0,0.00025]
[1778363152529,46.79,80742.78,0.0,1.0,0.0,0.00025]
[1778363156163,46.79,80743.12,0.0,1.0,0.0,0.00025]
[1778363156312,46.79,80743.12,0.0,1.0,0.0,0.00025]
[1778363157395,46.79,80743.12,0.0,1.0,0.0,0.00025]
[1778363157564,46.79,80743.12,0.0,1.0,0.0,0.00025]
[1778363157664,46.79,80743.48,0.0,1.0,0.0,0.00025]
[1778363163607,46.79,80744.59,0.0,1.0,0.0,0.00025]
[1778363173677,46.79,80744.49,0.0,1.0,0.0,0.00025]
[1778363176845,46.79,80744.17,0.0,1.0,0.0,0.00025]
[1778363177061,46.79,80744.17,0.0,1.0,0.0,0.00025]
[1778363177106,46.79,80744.17,0.0,1.0,0.0,0.00025]
[1778363177967,46.79,80744.17,0.0,1.0,0.0,0.00025]
[1778363178063,46.79,80744.17,0.0,1.0,0.0,0.00025]
[1778363183749,46.79,80743.89,0.0,1.0,0.0,0.00025]
[1778363188786,46.79,80744.17,0.0,1.0,0.0,0.00025]
[1778363198856,46.79,80743.94,0.0,1.0,0.0,0.00025]
[1778363205905,46.79,80743.62,0.0,1.0,0.0,0.00025]
[1778363215975,46.79,80743.91,0.0,1.0,0.0,0.00025]
[1778363222018,46.79,80743.69,0.0,1.0,0.0,0.00025]
[1778363227053,46.79,80742.29,0.0,1.0,0.0,0.00025]
[1778363228050,46.79,80742.29,0.0,1.0,0.0,0.00025]
[1778363228062,46.79,80742.29,0.0,1.0,0.0,0.00025]
[1778363228121,46.79,80742.22,0.0,1.0,0.0,0.00025]
[1778363229318,46.79,80742.15,0.0,1.0,0.0,0.00025]
[1778363229559,46.79,80742.15,0.0,1.0,0.0,0.00025]
[1778363235109,46.79,80740.05,0.0,1.0,0.0,0.00025]
[1778363235773,46.79,80740.05,0.0,1.0,0.0,0.00025]
[1778363235811,46.79,80740.05,0.0,1.0,0.0,0.00025]
[1778363235911,46.79,80740.05,0.0,1.0,0.0,0.00025]
[1778363236775,46.79,80740.05,0.0,1.0,0.0,0.00025]
[1778363236812,46.79,80740.05,0.0,1.0,0.0,0.00025]
[1778363240144,46.79,80737.46,0.0,1.0,0.0,0.00025]
[1778363243165,46.79,80735.84,0.0,1.0,0.0,0.00025]
[1778363244207,46.79,80735.84,0.0,1.0,0.0,0.00025]
[1778363244311,46.79,80735.22,0.0,1.0,0.0,0.00026]
[1778363245107,46.79,80735.22,0.0,1.0,0.0,0.00026]
[1778363245179,46.79,80735.92,0.0,1.0,0.0,0.00025]
[1778363245313,46.79,80735.92,0.0,1.0,0.0,0.00025]
[1778363250214,46.79,80739.41,0.0,1.0,0.0,0.00025]
[1778363251221,46.79,80740.82,0.0,1.0,0.0,0.00025]
[1778363251338,46.79,80740.82,0.0,1.0,0.0,0.00025]
[1778363251563,46.79,80740.82,0.0,1.0,0.0,0.00025]
[1778363252228,46.79,80740.94,0.0,1.0,0.0,0.00025]
[1778363252272,46.79,80740.94,0.0,1.0,0.0,0.00025]
[1778363252310,46.79,80740.94,0.0,1.0,0.0,0.00025]
[1778363256256,46.79,80742.92,0.0,1.0,0.0,0.00024]
[1778363258605,46.79,80743.74,0.0,1.0,0.0,0.00024]
[1778363258813,46.79,80743.74,0.0,1.0,0.0,0.00024]
[1778363263306,46.79,80745.11,0.0,1.0,0.0,0.00024]
[1778363269136,46.79,80745.03,0.0,1.0,0.0,0.00024]
[1778363269160,46.79,80747.44,0.0,1.0,0.0,0.00024]
[1778363269312,46.79,80747.44,0.0,1.0,0.0,0.00024]
[1778363269349,46.79,80750.18,0.0,1.0,0.0,0.00024]
[1778363270484,46.79,80750.18,0.0,1.0,0.0,0.00024]
[1778363270563,46.79,80750.18,0.0,1.0,0.0,0.00024]
[1778363270636,46.79,80751.27,0.0,1.0,0.0,0.00024]
[1778363276398,46.79,80752.03,0.0,1.0,0.0,0.00024]
[1778363281433,46.79,80752.26,0.0,1.0,0.0,0.00024]
[1778363286468,46.79,80752.31,0.0,1.0,0.0,0.00024]
[1778363290496,46.79,80751.21,0.0,1.0,0.0,0.00024]
[1778363295531,46.79,80751.25,0.0,1.0,0.0,0.00024]
[1778363296538,46.79,80754.85,0.0,1.0,0.0,0.00023]
[1778363298792,46.79,80755.18,0.0,1.0,0.0,0.00023]
[1778363298812,46.79,80755.18,0.0,1.0,0.0,0.00023]
[1778363298893,46.79,80755.17,0.0,1.0,0.0,0.00023]
[1778363299946,46.79,80755.17,0.0,1.0,0.0,0.00023]
[1778363300064,46.79,80755.17,0.0,1.0,0.0,0.00023]
[1778363301573,46.79,80753.23,0.0,1.0,0.0,0.00023]
[1778363306608,46.79,80753.21,0.0,1.0,0.0,0.00023]
[1778363311643,46.79,80753.3,0.0,1.0,0.0,0.00023]
[1778363312733,46.79,80753.3,0.0,1.0,0.0,0.00023]
[1778363312810,46.79,80753.3,0.0,1.0,0.0,0.00023]
[1778363312944,46.79,80748.79,0.0,1.0,0.0,0.00023]
[1778363314234,46.79,80748.79,0.0,1.0,0.0,0.00023]
[1778363314313,46.79,80748.79,0.0,1.0,0.0,0.00023]
[1778363319699,46.79,80749.27,0.0,1.0,0.0,0.00023]
[1778363332794,46.79,80749.34,0.0,1.0,0.0,0.00023]
[1778363340850,46.79,80749.38,0.0,1.0,0.0,0.00023]
[1778363345885,46.79,80749.63,0.0,1.0,0.0,0.00023]
[1778363346892,46.79,80764.03,0.0,1.0,0.0,0.00022]
[1778363347899,46.79,80766.93,0.0,1.0,0.0,0.00022]
[1778363349097,46.79,80766.93,0.0,1.0,0.0,0.00022]
[1778363349310,46.79,80766.93,0.0,1.0,0.0,0.00022]
[1778363349262,46.79,80771.63,0.0,1.0,0.0,0.00022]
[1778363349913,46.79,80771.88,0.0,1.0,0.0,0.00022]
[1778363351970,46.79,80771.77,0.0,1.0,0.0,0.00022]
[1778363352061,46.79,80771.77,0.0,1.0,0.0,0.00022]
[1778363352934,46.79,80773.56,0.0,1.0,0.0,0.00021]
[1778363355955,46.79,80774.53,0.0,1.0,0.0,0.00021]
[1778363358682,46.79,80774.38,0.0,1.0,0.0,0.00021]
[1778363358810,46.79,80774.38,0.0,1.0,0.0,0.00021]
[1778363359032,46.79,80774.38,0.0,1.0,0.0,0.00021]
[1778363359063,46.79,80774.38,0.0,1.0,0.0,0.00021]
[1778363359133,46.79,80774.11,0.0,1.0,0.0,0.00021]
[1778363365018,46.79,80774.41,0.0,1.0,0.0,0.00021]
[1778363365700,46.79,80774.41,0.0,1.0,0.0,0.00021]
[1778363365808,46.79,80774.41,0.0,1.0,0.0,0.00021]
[1778363366042,46.79,80774.41,0.0,1.0,0.0,0.00021]
[1778363367596,46.79,80774.41,0.0,1.0,0.0,0.00021]
[1778363367811,46.79,80774.41,0.0,1.0,0.0,0.00021]
[1778363372070,46.79,80774.45,0.0,1.0,0.0,0.00021]
[1778363374688,46.79,80774.35,0.0,1.0,0.0,0.00021]
[1778363374808,46.79,80774.35,0.0,1.0,0.0,0.00021]
[1778363375092,46.79,80772.46,0.0,1.0,0.0,0.00021]
[1778363376450,46.79,80772.46,0.0,1.0,0.0,0.00021]
[1778363376563,46.79,80772.46,0.0,1.0,0.0,0.00021]
[1778363382142,46.79,80772.35,0.0,1.0,0.0,0.00021]
[1778363384665,46.79,80772.22,0.0,1.0,0.0,0.00021]
[1778363385164,46.79,80773.49,0.0,1.0,0.0,0.00021]
[1778363386956,46.79,80773.39,0.0,1.0,0.0,0.00021]
[1778363387076,46.79,80773.39,0.0,1.0,0.0,0.00021]
[1778363387179,46.79,80771.97,0.0,1.0,0.0,0.00021]
[1778363392214,46.79,80771.97,0.0,1.0,0.0,0.00021]
[1778363395235,46.79,80770.98,0.0,1.0,0.0,0.00021]
[1778363396395,46.79,80770.98,0.0,1.0,0.0,0.00021]
[1778363396564,46.79,80770.98,0.0,1.0,0.0,0.00021]
[1778363401277,46.79,80772.31,0.0,1.0,0.0,0.00021]
[1778363403291,46.79,80773.4,0.0,1.0,0.0,0.00021]
[1778363404031,46.79,80773.4,0.0,1.0,0.0,0.00021]
[1778363404070,46.79,80773.4,0.0,1.0,0.0,0.00021]
[1778363405305,46.79,80775.56,0.0,1.0,0.0,0.00021]
[1778363409947,46.79,80775.59,0.0,1.0,0.0,0.00021]
[1778363410341,46.79,80781.96,0.0,1.0,0.0,0.0002]
[1778363411347,46.79,80785.68,0.0,1.0,0.0,0.0002]
[1778363413778,46.79,80786.03,0.0,1.0,0.0,0.0002]
[1778363416258,46.79,80785.3,0.0,1.0,0.0,0.0002]
[1778363420555,46.79,80785.98,0.0,1.0,0.0,0.0002]
[1778363421817,46.79,80786.45,0.0,1.0,0.0,0.0002]
[1778363422434,46.79,80786.52,0.0,1.0,0.0,0.0002]
[1778363423809,46.79,80786.55,0.0,1.0,0.0,0.0002]
[1778363424442,46.79,80786.3,0.0,1.0,0.0,0.0002]
[1778363427051,46.79,80786.93,0.0,1.0,0.0,0.0002]
[1778363427311,46.79,80786.93,0.0,1.0,0.0,0.0002]
[1778363428470,46.79,80784.86,0.0,1.0,0.0,0.0002]
[1778363431491,46.79,80784.35,0.0,1.0,0.0,0.0002]
[1778363434512,46.79,80777.4,0.0,1.0,0.0,0.0002]
[1778363436244,46.79,80777.4,0.0,1.0,0.0,0.0002]
[1778363436309,46.79,80777.4,0.0,1.0,0.0,0.0002]
[1778363436345,46.79,80774.92,0.0,1.0,0.0,0.00021]
[1778363436526,46.79,80773.23,0.0,1.0,0.0,0.00021]
[1778363438101,46.79,80773.23,0.0,1.0,0.0,0.00021]
[1778363438316,46.79,80773.23,0.0,1.0,0.0,0.00021]
[1778363438417,46.79,80773.29,0.0,1.0,0.0,0.00021]
[1778363440378,46.79,80772.65,0.0,1.0,0.0,0.00021]
[1778363440562,46.79,80771.87,0.0,1.0,0.0,0.00021]
[1778363445589,46.79,80773.15,0.0,1.0,0.0,0.00021]
[1778363446567,46.79,80773.15,0.0,1.0,0.0,0.00021]
[1778363446811,46.79,80773.15,0.0,1.0,0.0,0.00021]
[1778363448121,46.79,80773.15,0.0,1.0,0.0,0.00021]
[1778363448312,46.79,80773.15,0.0,1.0,0.0,0.00021]
[1778363448341,46.79,80773.15,0.0,1.0,0.0,0.00021]
[1778363453645,46.79,80772.49,0.0,1.0,0.0,0.00021]
[1778363455797,46.79,80772.49,0.0,1.0,0.0,0.00021]
[1778363455814,46.79,80772.49,0.0,1.0,0.0,0.00021]
[1778363455972,46.79,80770.74,0.0,1.0,0.0,0.00021]
[1778363458680,46.79,80769.0,0.0,1.0,0.0,0.00021]
[1778363464331,46.79,80769.37,0.0,1.0,0.0,0.00021]
[1778363464560,46.79,80769.3,0.0,1.0,0.0,0.00021]
[1778363466533,46.79,80766.89,0.0,1.0,0.0,0.00021]
[1778363466562,46.79,80766.89,0.0,1.0,0.0,0.00021]
[1778363466660,46.79,80766.89,0.0,1.0,0.0,0.00021]
[1778363471776,46.79,80765.19,0.0,1.0,0.0,0.00021]
[1778363474794,46.79,80763.45,0.0,1.0,0.0,0.00021]
[1778363476284,46.79,80763.45,0.0,1.0,0.0,0.00021]
[1778363476310,46.79,80763.45,0.0,1.0,0.0,0.00021]
[1778363483857,46.79,80762.73,0.0,1.0,0.0,0.00021]
[1778363486374,46.79,80762.73,0.0,1.0,0.0,0.00021]
[1778363486559,46.79,80761.23,0.0,1.0,0.0,0.00022]
[1778363488479,46.79,80761.19,0.0,1.0,0.0,0.00022]
[1778363488570,46.79,80761.13,0.0,1.0,0.0,0.00022]
[1778363490906,46.79,80760.79,0.0,1.0,0.0,0.00022]
[1778363491913,46.79,80760.56,0.0,1.0,0.0,0.00021]
[1778363495726,46.79,80760.31,0.0,1.0,0.0,0.00021]
[1778363495815,46.79,80760.31,0.0,1.0,0.0,0.00021]
[1778363505007,46.79,80758.55,0.0,1.0,0.0,0.00021]
[1778363505694,46.79,80758.55,0.0,1.0,0.0,0.00021]
[1778363505815,46.79,80758.55,0.0,1.0,0.0,0.00021]
[1778363507950,46.79,80758.55,0.0,1.0,0.0,0.00021]
[1778363508064,46.79,80758.55,0.0,1.0,0.0,0.00021]
[1778363508157,46.79,80758.44,0.0,1.0,0.0,0.00021]
[1778363509990,46.79,80758.48,0.0,1.0,0.0,0.00021]
[1778363510066,46.79,80758.48,0.0,1.0,0.0,0.00021]
[1778363513060,46.79,80755.32,0.0,1.0,0.0,0.00022]
[1778363516232,46.79,80756.33,0.0,1.0,0.0,0.00022]
[1778363516310,46.79,80756.33,0.0,1.0,0.0,0.00022]
[1778363517483,46.79,80755.65,0.0,1.0,0.0,0.00022]
[1778363517561,46.79,80755.34,0.0,1.0,0.0,0.00022]
[1778363519103,46.79,80755.16,0.0,1.0,0.0,0.00022]
[1778363523176,46.79,80755.41,0.0,1.0,0.0,0.00022]
[1778363523311,46.79,80755.41,0.0,1.0,0.0,0.00022]
[1778363529173,46.79,80753.67,0.0,1.0,0.0,0.00022]
[1778363529843,46.79,80753.67,0.0,1.0,0.0,0.00022]
[1778363530069,46.79,80753.67,0.0,1.0,0.0,0.00022]
[1778363531816,46.79,80753.07,0.0,1.0,0.0,0.00022]
[1778363532063,46.79,80753.07,0.0,1.0,0.0,0.00022]
[1778363532194,46.79,80752.87,0.0,1.0,0.0,0.00022]
[1778363537229,46.79,80752.85,0.0,1.0,0.0,0.00022]
[1778363538728,46.79,80752.82,0.0,1.0,0.0,0.00022]
[1778363538817,46.79,80752.82,0.0,1.0,0.0,0.00022]
[1778363545030,46.79,80752.67,0.0,1.0,0.0,0.00022]
[1778363545059,46.79,80752.67,0.0,1.0,0.0,0.00022]
[1778363547151,46.79,80751.46,0.0,1.0,0.0,0.00022]
[1778363547311,46.79,80751.46,0.0,1.0,0.0,0.00022]
[1778363547327,46.79,80751.46,0.0,1.0,0.0,0.00022]
[1778363554851,46.79,80751.07,0.0,1.0,0.0,0.00022]
[1778363555058,46.79,80751.07,0.0,1.0,0.0,0.00022]
[1778363555355,46.79,80751.7,0.0,1.0,0.0,0.00022]
[1778363563411,46.79,80751.39,0.0,1.0,0.0,0.00022]
[1778363564681,46.79,80751.39,0.0,1.0,0.0,0.00022]
[1778363567610,46.79,80750.3,0.0,1.0,0.0,0.00022]
[1778363567811,46.79,80750.3,0.0,1.0,0.0,0.00022]
[1778363567864,46.79,80750.3,0.0,1.0,0.0,0.00022]
[1778363574492,46.79,80750.14,0.0,1.0,0.0,0.00022]
[1778363579527,46.79,80751.27,0.0,1.0,0.0,0.00022]
[1778363585569,46.79,80749.6,0.0,1.0,0.0,0.00022]
[1778363591611,46.79,80749.74,0.0,1.0,0.0,0.00022]
[1778363597656,46.79,80751.3,0.0,1.0,0.0,0.00022]
[1778363605715,46.79,80750.11,0.0,1.0,0.0,0.00022]
[1778363615784,46.79,80751.36,0.0,1.0,0.0,0.00021]
[1778363620819,46.79,80751.21,0.0,1.0,0.0,0.00021]
[1778363628875,46.79,80751.02,0.0,1.0,0.0,0.00021]
[1778363633910,46.79,80751.17,0.0,1.0,0.0,0.00021]
[1778363640961,46.79,80751.14,0.0,1.0,0.0,0.00021]
[1778363642980,46.79,80775.74,0.0,1.0,0.0,0.00019]
[1778363644144,46.79,80775.74,0.0,1.0,0.0,0.00019]
[1778363644166,46.79,80786.95,0.0,1.0,0.0,0.00019]
[1778363644994,46.79,80789.48,0.0,1.0,0.0,0.00018]
[1778363646067,46.79,80789.48,0.0,1.0,0.0,0.00018]
[1778363646144,46.79,80789.77,0.0,1.0,0.0,0.00018]
[1778363649317,46.79,80789.95,0.0,1.0,0.0,0.00018]
[1778363649558,46.79,80789.95,0.0,1.0,0.0,0.00018]
[1778363649615,46.79,80790.22,0.0,1.0,0.0,0.00018]
[1778363656071,46.79,80791.46,0.0,1.0,0.0,0.00018]
[1778363658072,46.79,80791.53,0.0,1.0,0.0,0.00018]
[1778363661106,46.79,80797.56,0.0,1.0,0.0,0.00018]
[1778363662113,46.79,80802.06,0.0,1.0,0.0,0.00018]
[1778363663120,46.79,80796.12,0.0,1.0,0.0,0.00018]
[1778363663782,46.79,80796.12,0.0,1.0,0.0,0.00018]
[1778363663814,46.79,80796.12,0.0,1.0,0.0,0.00018]
[1778363664127,46.79,80796.0,0.0,1.0,0.0,0.00018]
[1778363669162,46.79,80795.79,0.0,1.0,0.0,0.00018]
[1778363673591,46.79,80795.79,0.0,1.0,0.0,0.00018]
[1778363673658,46.79,80797.47,0.0,1.0,0.0,0.00018]
[1778363673813,46.79,80797.47,0.0,1.0,0.0,0.00018]
[1778363679232,46.79,80796.95,0.0,1.0,0.0,0.00018]
[1778363679963,46.79,80796.95,0.0,1.0,0.0,0.00018]
[1778363680066,46.79,80796.95,0.0,1.0,0.0,0.00018]
[1778363680240,46.79,80796.87,0.0,1.0,0.0,0.00018]
[1778363681246,46.79,80795.27,0.0,1.0,0.0,0.00018]
[1778363685277,46.79,80793.29,0.0,1.0,0.0,0.00018]
[1778363686063,46.79,80793.29,0.0,1.0,0.0,0.00018]
[1778363686284,46.79,80790.02,0.0,1.0,0.0,0.00018]
[1778363695347,46.79,80789.52,0.0,1.0,0.0,0.00018]
[1778363700382,46.79,80789.09,0.0,1.0,0.0,0.00018]
[1778363701389,46.79,80786.7,0.0,1.0,0.0,0.00018]
[1778363703416,46.79,80785.59,0.0,1.0,0.0,0.00018]
[1778363703572,46.79,80785.59,0.0,1.0,0.0,0.00018]
[1778363703672,46.79,80784.91,0.0,1.0,0.0,0.00018]
[1778363704281,46.79,80784.91,0.0,1.0,0.0,0.00018]
[1778363704310,46.79,80784.91,0.0,1.0,0.0,0.00018]
[1778363706424,46.79,80782.84,0.0,1.0,0.0,0.00019]
[1778363709445,46.79,80781.26,0.0,1.0,0.0,0.00019]
[1778363714480,46.79,80780.52,0.0,1.0,0.0,0.00019]
[1778363715694,46.79,80780.52,0.0,1.0,0.0,0.00019]
[1778363718160,46.79,80779.81,0.0,1.0,0.0,0.00019]
[1778363718312,46.79,80779.81,0.0,1.0,0.0,0.00019]
[1778363718508,46.79,80779.63,0.0,1.0,0.0,0.00019]
[1778363718975,46.79,80779.63,0.0,1.0,0.0,0.00019]
[1778363719060,46.79,80779.63,0.0,1.0,0.0,0.00019]
[1778363726564,46.79,80777.45,0.0,1.0,0.0,0.00019]
[1778363726957,46.79,80777.45,0.0,1.0,0.0,0.00019]
[1778363727062,46.79,80777.45,0.0,1.0,0.0,0.00019]
[1778363727560,46.79,80777.45,0.0,1.0,0.0,0.00019]
[1778363727571,46.79,80777.42,0.0,1.0,0.0,0.00019]
[1778363727812,46.79,80777.42,0.0,1.0,0.0,0.00019]
[1778363734620,46.79,80776.8,0.0,1.0,0.0,0.00019]
[1778363739655,46.79,80776.91,0.0,1.0,0.0,0.00019]
[1778363744690,46.79,80777.09,0.0,1.0,0.0,0.00019]
[1778363750732,46.79,80776.25,0.0,1.0,0.0,0.00019]
[1778363755767,46.79,80775.47,0.0,1.0,0.0,0.00019]
[1778363762048,46.79,80774.56,0.0,1.0,0.0,0.00019]
[1778363762070,46.79,80774.56,0.0,1.0,0.0,0.00019]
[1778363762785,46.79,80774.56,0.0,1.0,0.0,0.00019]
[1778363762149,46.79,80774.44,0.0,1.0,0.0,0.00019]
[1778363762815,46.79,80774.44,0.0,1.0,0.0,0.00019]
[1778363769874,46.79,80773.77,0.0,1.0,0.0,0.00019]
[1778363772420,46.79,80773.63,0.0,1.0,0.0,0.00019]
[1778363772563,46.79,80773.63,0.0,1.0,0.0,0.00019]
[1778363772660,46.79,80773.25,0.0,1.0,0.0,0.00019]
[1778363772913,46.79,80773.25,0.0,1.0,0.0,0.00019]
[1778363773063,46.79,80773.25,0.0,1.0,0.0,0.00019]
[1778363783972,46.79,80773.91,0.0,1.0,0.0,0.00019]
[1778363793035,46.79,80773.82,0.0,1.0,0.0,0.00018]
[1778363800085,46.79,80773.79,0.0,1.0,0.0,0.00018]
[1778363804088,46.79,80773.64,0.0,1.0,0.0,0.00018]
[1778363804314,46.79,80773.64,0.0,1.0,0.0,0.00018]
[1778363804770,46.79,80773.64,0.0,1.0,0.0,0.00018]
[1778363804811,46.79,80773.64,0.0,1.0,0.0,0.00018]
[1778363804410,46.79,80773.54,0.0,1.0,0.0,0.00018]
[1778363810155,46.79,80772.82,0.0,1.0,0.0,0.00019]
[1778363811387,46.79,80772.82,0.0,1.0,0.0,0.00019]
[1778363811563,46.79,80772.82,0.0,1.0,0.0,0.00019]
[1778363811598,46.79,80773.32,0.0,1.0,0.0,0.00018]
[1778363812231,46.79,80773.32,0.0,1.0,0.0,0.00018]
[1778363812310,46.79,80773.32,0.0,1.0,0.0,0.00018]
[1778363818211,46.79,80772.99,0.0,1.0,0.0,0.00018]
[1778363823246,46.79,80773.46,0.0,1.0,0.0,0.00018]
[1778363828281,46.79,80774.07,0.0,1.0,0.0,0.00018]
[1778363829288,46.79,80781.95,0.0,1.0,0.0,0.00018]
[1778363830295,46.79,80784.83,0.0,1.0,0.0,0.00018]
[1778363831752,46.79,80784.83,0.0,1.0,0.0,0.00018]
[1778363831812,46.79,80784.83,0.0,1.0,0.0,0.00018]
[1778363831853,46.79,80787.02,0.0,1.0,0.0,0.00018]
[1778363832692,46.79,80787.02,0.0,1.0,0.0,0.00018]
[1778363832810,46.79,80787.02,0.0,1.0,0.0,0.00018]
[1778363838351,46.79,80787.16,0.0,1.0,0.0,0.00018]
[1778363839358,46.79,80797.07,0.0,1.0,0.0,0.00017]
[1778363840365,46.79,80802.18,0.0,1.0,0.0,0.00017]
[1778363841803,46.79,80802.18,0.0,1.0,0.0,0.00017]
[1778363841811,46.79,80802.18,0.0,1.0,0.0,0.00017]
[1778363841849,46.79,80803.58,0.0,1.0,0.0,0.00017]
[1778363842716,46.79,80803.58,0.0,1.0,0.0,0.00017]
[1778363842813,46.79,80803.58,0.0,1.0,0.0,0.00017]
[1778363848425,46.79,80803.27,0.0,1.0,0.0,0.00017]
[1778363849432,46.79,80798.19,0.0,1.0,0.0,0.00017]
[1778363851446,46.79,80797.08,0.0,1.0,0.0,0.00017]
[1778363852629,46.79,80797.08,0.0,1.0,0.0,0.00017]
[1778363852811,46.79,80797.08,0.0,1.0,0.0,0.00017]
[1778363852852,46.79,80797.09,0.0,1.0,0.0,0.00017]
[1778363853168,46.79,80797.09,0.0,1.0,0.0,0.00017]
[1778363853311,46.79,80797.09,0.0,1.0,0.0,0.00017]
[1778363858495,46.79,80795.49,0.0,1.0,0.0,0.00017]
[1778363859350,46.79,80795.49,0.0,1.0,0.0,0.00017]
[1778363859563,46.79,80795.49,0.0,1.0,0.0,0.00017]
[1778363859890,46.79,80795.49,0.0,1.0,0.0,0.00017]
[1778363859658,46.79,80795.96,0.0,1.0,0.0,0.00017]
[1778363860061,46.79,80795.96,0.0,1.0,0.0,0.00017]
[1778363865544,46.79,80792.87,0.0,1.0,0.0,0.00017]
[1778363868553,46.79,80791.65,0.0,1.0,0.0,0.00017]
[1778363868559,46.79,80791.65,0.0,1.0,0.0,0.00017]
[1778363868605,46.79,80791.65,0.0,1.0,0.0,0.00017]
[1778363869285,46.79,80791.65,0.0,1.0,0.0,0.00017]
[1778363869312,46.79,80791.65,0.0,1.0,0.0,0.00017]
[1778363879642,46.79,80790.67,0.0,1.0,0.0,0.00017]
[1778363883670,46.79,80789.19,0.0,1.0,0.0,0.00017]
[1778363888705,46.79,80788.66,0.0,1.0,0.0,0.00017]
[1778363889120,46.79,80788.66,0.0,1.0,0.0,0.00017]
[1778363889311,46.79,80788.66,0.0,1.0,0.0,0.00017]
[1778363889769,46.79,80788.66,0.0,1.0,0.0,0.00017]
[1778363889810,46.79,80788.66,0.0,1.0,0.0,0.00017]
[1778363889870,46.79,80788.66,0.0,1.0,0.0,0.00017]
[1778363895754,46.79,80788.73,0.0,1.0,0.0,0.00017]
[1778363900789,46.79,80788.77,0.0,1.0,0.0,0.00017]
[1778363910859,46.79,80788.42,0.0,1.0,0.0,0.00017]
[1778363911866,46.79,80788.18,0.0,1.0,0.0,0.00017]
[1778363915712,46.79,80787.08,0.0,1.0,0.0,0.00017]
[1778363915811,46.79,80787.08,0.0,1.0,0.0,0.00017]
[1778363915894,46.79,80787.17,0.0,1.0,0.0,0.00017]
[1778363916509,46.79,80787.17,0.0,1.0,0.0,0.00017]
[1778363916561,46.79,80787.17,0.0,1.0,0.0,0.00017]
[1778363924957,46.79,80788.07,0.0,1.0,0.0,0.00017]
[1778363925460,46.79,80788.07,0.0,1.0,0.0,0.00017]
[1778363925558,46.79,80788.07,0.0,1.0,0.0,0.00017]
[1778363925964,46.79,80787.86,0.0,1.0,0.0,0.00017]
[1778363926337,46.79,80787.86,0.0,1.0,0.0,0.00017]
[1778363926559,46.79,80787.86,0.0,1.0,0.0,0.00017]
[1778363933015,46.79,80776.87,0.0,1.0,0.0,0.00018]
[1778363934022,46.79,80774.63,0.0,1.0,0.0,0.00018]
[1778363935013,46.79,80774.63,0.0,1.0,0.0,0.00018]
[1778363935065,46.79,80774.63,0.0,1.0,0.0,0.00018]
[1778363935840,46.79,80774.63,0.0,1.0,0.0,0.00018]
[1778363935910,46.79,80772.6,0.0,1.0,0.0,0.00018]
[1778363936060,46.79,80772.6,0.0,1.0,0.0,0.00018]
[1778363937043,46.79,80786.06,0.0,1.0,0.0,0.00017]
[1778363938650,46.79,80786.06,0.0,1.0,0.0,0.00017]
[1778363938809,46.79,80786.06,0.0,1.0,0.0,0.00017]
[1778363938907,46.79,80791.43,0.0,1.0,0.0,0.00017]
[1778363939868,46.79,80791.43,0.0,1.0,0.0,0.00017]
[1778363940067,46.79,80791.28,0.0,1.0,0.0,0.00017]
[1778363942080,46.79,80783.93,0.0,1.0,0.0,0.00017]
[1778363943086,46.79,80774.78,0.0,1.0,0.0,0.00018]
[1778363944140,46.79,80774.78,0.0,1.0,0.0,0.00018]
[1778363944309,46.79,80774.78,0.0,1.0,0.0,0.00018]
[1778363944966,46.79,80774.78,0.0,1.0,0.0,0.00018]
[1778363944310,46.79,80776.91,0.0,1.0,0.0,0.00018]
[1778363945062,46.79,80776.91,0.0,1.0,0.0,0.00018]
[1778363952153,46.79,80777.27,0.0,1.0,0.0,0.00018]
[1778363957188,46.79,80776.7,0.0,1.0,0.0,0.00018]
[1778363963230,46.79,80777.31,0.0,1.0,0.0,0.00018]
[1778363965639,46.79,80777.09,0.0,1.0,0.0,0.00018]
[1778363965813,46.79,80777.09,0.0,1.0,0.0,0.00018]
[1778363965913,46.79,80777.09,0.0,1.0,0.0,0.00018]
[1778363966783,46.79,80777.09,0.0,1.0,0.0,0.00018]
[1778363966814,46.79,80777.09,0.0,1.0,0.0,0.00018]
[1778363967258,46.79,80775.13,0.0,1.0,0.0,0.00018]
[1778363969272,46.79,80773.69,0.0,1.0,0.0,0.00018]
[1778363971286,46.79,80772.6,0.0,1.0,0.0,0.00017]
[1778363980349,46.79,80772.06,0.0,1.0,0.0,0.00018]
[1778363983135,46.79,80772.28,0.0,1.0,0.0,0.00018]
[1778363983310,46.79,80772.28,0.0,1.0,0.0,0.00018]
[1778363983382,46.79,80772.28,0.0,1.0,0.0,0.00018]
[1778363984229,46.79,80772.28,0.0,1.0,0.0,0.00018]
[1778363984322,46.79,80772.28,0.0,1.0,0.0,0.00018]
[1778363989718,46.79,80772.31,0.0,1.0,0.0,0.00018]
[1778363995454,46.79,80772.1,0.0,1.0,0.0,0.00018]
[1778364000489,46.79,80772.31,0.0,1.0,0.0,0.00018]
[1778364002504,46.79,80781.13,0.0,1.0,0.0,0.00017]
[1778364003754,46.79,80781.13,0.0,1.0,0.0,0.00017]
[1778364003810,46.79,80781.13,0.0,1.0,0.0,0.00017]
[1778364003959,46.79,80783.29,0.0,1.0,0.0,0.00017]
[1778364004517,46.79,80784.48,0.0,1.0,0.0,0.00017]
[1778364005501,46.79,80784.48,0.0,1.0,0.0,0.00017]
[1778364005562,46.79,80784.48,0.0,1.0,0.0,0.00017]
[1778364009837,46.79,80785.12,0.0,1.0,0.0,0.00017]
[1778364010064,46.79,80785.12,0.0,1.0,0.0,0.00017]
[1778364009849,46.79,80786.69,0.0,1.0,0.0,0.00017]
[1778364010164,46.79,80786.69,0.0,1.0,0.0,0.00017]
[1778364016674,46.79,80786.76,0.0,1.0,0.0,0.00017]
[1778364016810,46.79,80786.76,0.0,1.0,0.0,0.00017]
[1778364026672,46.79,80786.73,0.0,1.0,0.0,0.00017]
[1778364031708,46.79,80786.39,0.0,1.0,0.0,0.00016]
[1778364035084,46.79,80786.93,0.0,1.0,0.0,0.00016]
[1778364035311,46.79,80787.5,0.0,1.0,0.0,0.00016]
[1778364035123,46.79,80787.5,0.0,1.0,0.0,0.00016]
[1778364036111,46.79,80787.5,0.0,1.0,0.0,0.00016]
[1778364036310,46.79,80787.5,0.0,1.0,0.0,0.00016]
[1778364036743,46.79,80787.54,0.0,1.0,0.0,0.00016]
[1778364041778,46.79,80787.54,0.0,1.0,0.0,0.00016]
[1778364048827,46.79,80787.15,0.0,1.0,0.0,0.00016]
[1778364054869,46.79,80787.53,0.0,1.0,0.0,0.00016]
[1778364059904,46.79,80787.13,0.0,1.0,0.0,0.00016]
[1778364064939,46.79,80787.22,0.0,1.0,0.0,0.00016]
[1778364069974,46.79,80787.22,0.0,1.0,0.0,0.00016]
[1778364074520,46.79,80787.27,0.0,1.0,0.0,0.00016]
[1778364074568,46.79,80787.27,0.0,1.0,0.0,0.00016]
[1778364075009,46.79,80787.28,0.0,1.0,0.0,0.00016]
[1778364075534,46.79,80787.28,0.0,1.0,0.0,0.00016]
[1778364075565,46.79,80787.28,0.0,1.0,0.0,0.00016]
[1778364082058,46.79,80787.42,0.0,1.0,0.0,0.00016]
[1778364084755,46.79,80788.11,0.0,1.0,0.0,0.00016]
[1778364084809,46.79,80788.11,0.0,1.0,0.0,0.00016]
[1778364085079,46.79,80788.12,0.0,1.0,0.0,0.00016]
[1778364086210,46.79,80788.12,0.0,1.0,0.0,0.00016]
[1778364086311,46.79,80788.12,0.0,1.0,0.0,0.00016]
[1778364091121,46.79,80788.27,0.0,1.0,0.0,0.00016]
[1778364094398,46.79,80787.4,0.0,1.0,0.0,0.00016]
[1778364094559,46.79,80787.4,0.0,1.0,0.0,0.00016]
[1778364095149,46.79,80787.66,0.0,1.0,0.0,0.00016]
[1778364095630,46.79,80787.66,0.0,1.0,0.0,0.00016]
[1778364095812,46.79,80787.66,0.0,1.0,0.0,0.00016]
[1778364102034,46.79,80788.0,0.0,1.0,0.0,0.00016]
[1778364102072,46.79,80788.0,0.0,1.0,0.0,0.00016]
[1778364102135,46.79,80787.61,0.0,1.0,0.0,0.00016]
[1778364102198,46.79,80782.92,0.0,1.0,0.0,0.00016]
[1778364103815,46.79,80782.92,0.0,1.0,0.0,0.00016]
[1778364104061,46.79,80782.92,0.0,1.0,0.0,0.00016]
[1778364104077,46.79,80779.63,0.0,1.0,0.0,0.00016]
[1778364105219,46.79,80778.55,0.0,1.0,0.0,0.00016]
[1778364107485,46.79,80778.17,0.0,1.0,0.0,0.00016]
[1778364107572,46.79,80778.17,0.0,1.0,0.0,0.00016]
[1778364107584,46.79,80776.71,0.0,1.0,0.0,0.00017]
[1778364108716,46.79,80776.71,0.0,1.0,0.0,0.00017]
[1778364108812,46.79,80776.71,0.0,1.0,0.0,0.00017]
[1778364108864,46.79,80775.32,0.0,1.0,0.0,0.00017]
[1778364110254,46.79,80772.05,0.0,1.0,0.0,0.00017]
[1778364111261,46.79,80770.59,0.0,1.0,0.0,0.00017]
[1778364112812,46.79,80770.59,0.0,1.0,0.0,0.00017]
[1778364113059,46.79,80770.59,0.0,1.0,0.0,0.00017]
[1778364113127,46.79,80769.83,0.0,1.0,0.0,0.00017]
[1778364113396,46.79,80769.83,0.0,1.0,0.0,0.00017]
[1778364113561,46.79,80769.83,0.0,1.0,0.0,0.00017]
[1778364113661,46.79,80769.02,0.0,1.0,0.0,0.00017]
[1778364115289,46.79,80771.87,0.0,1.0,0.0,0.00017]
[1778364116647,46.79,80771.87,0.0,1.0,0.0,0.00017]
[1778364116811,46.79,80771.87,0.0,1.0,0.0,0.00017]
[1778364116911,46.79,80774.97,0.0,1.0,0.0,0.00017]
[1778364117696,46.79,80774.97,0.0,1.0,0.0,0.00017]
[1778364117808,46.79,80774.97,0.0,1.0,0.0,0.00017]
[1778364117909,46.79,80775.11,0.0,1.0,0.0,0.00017]
[1778364118310,46.79,80775.87,0.0,1.0,0.0,0.00017]
[1778364121331,46.79,80777.77,0.0,1.0,0.0,0.00017]
[1778364122338,46.79,80780.88,0.0,1.0,0.0,0.00016]
[1778364123239,46.79,80780.88,0.0,1.0,0.0,0.00016]
[1778364123311,46.79,80780.88,0.0,1.0,0.0,0.00016]
[1778364129389,46.79,80781.25,0.0,1.0,0.0,0.00016]
[1778364131403,46.79,80779.65,0.0,1.0,0.0,0.00016]
[1778364132410,46.79,80778.37,0.0,1.0,0.0,0.00016]
[1778364133417,46.79,80776.42,0.0,1.0,0.0,0.00017]
[1778364134424,46.79,80774.92,0.0,1.0,0.0,0.00017]
[1778364136058,46.79,80774.92,0.0,1.0,0.0,0.00017]
[1778364136311,46.79,80775.07,0.0,1.0,0.0,0.00017]
[1778364141474,46.79,80774.42,0.0,1.0,0.0,0.00017]
[1778364143569,46.79,80774.12,0.0,1.0,0.0,0.00017]
[1778364143661,46.79,80777.86,0.0,1.0,0.0,0.00017]
[1778364144673,46.79,80777.86,0.0,1.0,0.0,0.00017]
[1778364144811,46.79,80777.86,0.0,1.0,0.0,0.00017]
[1778364144891,46.79,80779.82,0.0,1.0,0.0,0.00016]
[1778364150541,46.79,80780.68,0.0,1.0,0.0,0.00016]
[1778364151549,46.79,80780.61,0.0,1.0,0.0,0.00016]
[1778364153328,46.79,80780.61,0.0,1.0,0.0,0.00016]
[1778364153561,46.79,80780.61,0.0,1.0,0.0,0.00016]
[1778364153620,46.79,80780.61,0.0,1.0,0.0,0.00016]
[1778364154570,46.79,80779.02,0.0,1.0,0.0,0.00016]
[1778364156060,46.79,80779.02,0.0,1.0,0.0,0.00016]
[1778364156160,46.79,80779.23,0.0,1.0,0.0,0.00016]
[1778364158598,46.79,80781.13,0.0,1.0,0.0,0.00016]
[1778364159363,46.79,80781.13,0.0,1.0,0.0,0.00016]
[1778364159565,46.79,80781.13,0.0,1.0,0.0,0.00016]
[1778364164640,46.79,80778.44,0.0,1.0,0.0,0.00016]
[1778364166045,46.79,80778.44,0.0,1.0,0.0,0.00016]
[1778364166062,46.79,80778.44,0.0,1.0,0.0,0.00016]
[1778364167481,46.79,80777.2,0.0,1.0,0.0,0.00016]
[1778364167560,46.79,80777.2,0.0,1.0,0.0,0.00016]
[1778364167661,46.79,80777.3,0.0,1.0,0.0,0.00016]
[1778364168668,46.79,80772.86,0.0,1.0,0.0,0.00016]
[1778364172504,46.79,80772.2,0.0,1.0,0.0,0.00017]
[1778364172560,46.79,80772.2,0.0,1.0,0.0,0.00017]
[1778364175717,46.79,80770.35,0.0,1.0,0.0,0.00017]
[1778364177731,46.79,80776.78,0.0,1.0,0.0,0.00016]
[1778364179203,46.79,80776.78,0.0,1.0,0.0,0.00016]
[1778364179311,46.79,80777.66,0.0,1.0,0.0,0.00016]
[1778364180886,46.79,80778.06,0.0,1.0,0.0,0.00016]
[1778364181067,46.79,80778.06,0.0,1.0,0.0,0.00016]
[1778364181168,46.79,80778.59,0.0,1.0,0.0,0.00016]
[1778364186794,46.79,80779.11,0.0,1.0,0.0,0.00016]
[1778364194851,46.79,80778.16,0.0,1.0,0.0,0.00016]
[1778364195718,46.79,80778.16,0.0,1.0,0.0,0.00016]
[1778364195809,46.79,80778.16,0.0,1.0,0.0,0.00016]
[1778364197872,46.79,80770.27,0.0,1.0,0.0,0.00017]
[1778364200893,46.79,80761.87,0.0,1.0,0.0,0.00017]
[1778364201738,46.79,80761.87,0.0,1.0,0.0,0.00017]
[1778364201811,46.79,80761.87,0.0,1.0,0.0,0.00017]
[1778364201900,46.79,80759.18,0.0,1.0,0.0,0.00017]
[1778364202907,46.79,80757.39,0.0,1.0,0.0,0.00017]
[1778364204371,46.79,80757.61,0.0,1.0,0.0,0.00017]
[1778364204561,46.79,80757.61,0.0,1.0,0.0,0.00017]
[1778364204921,46.79,80756.39,0.0,1.0,0.0,0.00018]
[1778364210964,46.79,80755.85,0.0,1.0,0.0,0.00018]
[1778364211971,46.79,80755.82,0.0,1.0,0.0,0.00017]
[1778364215999,46.79,80758.9,0.0,1.0,0.0,0.00017]
[1778364217956,46.79,80759.19,0.0,1.0,0.0,0.00017]
[1778364218066,46.79,80759.19,0.0,1.0,0.0,0.00017]
[1778364225062,46.79,80759.84,0.0,1.0,0.0,0.00017]
[1778364230097,46.79,80759.2,0.0,1.0,0.0,0.00017]
[1778364231104,46.79,80757.03,0.0,1.0,0.0,0.00017]
[1778364232809,46.79,80755.79,0.0,1.0,0.0,0.00017]
[1778364233061,46.79,80755.79,0.0,1.0,0.0,0.00017]
[1778364234476,46.79,80755.51,0.0,1.0,0.0,0.00017]
[1778364234558,46.79,80755.51,0.0,1.0,0.0,0.00017]
[1778364235132,46.79,80755.54,0.0,1.0,0.0,0.00017]
[1778364240167,46.79,80755.15,0.0,1.0,0.0,0.00017]
[1778364240993,46.79,80755.15,0.0,1.0,0.0,0.00017]
[1778364241060,46.79,80755.15,0.0,1.0,0.0,0.00017]
[1778364246209,46.79,80754.87,0.0,1.0,0.0,0.00017]
[1778364252251,46.79,80753.15,0.0,1.0,0.0,0.00017]
[1778364253386,46.79,80752.83,0.0,1.0,0.0,0.00017]
[1778364253560,46.79,80752.83,0.0,1.0,0.0,0.00017]
[1778364255076,46.79,80752.79,0.0,1.0,0.0,0.00017]
[1778364255310,46.79,80752.79,0.0,1.0,0.0,0.00017]
[1778364255272,46.79,80753.08,0.0,1.0,0.0,0.00017]
[1778364262321,46.79,80751.61,0.0,1.0,0.0,0.00017]
[1778364267356,46.79,80753.98,0.0,1.0,0.0,0.00017]
[1778364268407,46.79,80753.98,0.0,1.0,0.0,0.00017]
[1778364268558,46.79,80753.98,0.0,1.0,0.0,0.00017]
[1778364268618,46.79,80756.14,0.0,1.0,0.0,0.00017]
[1778364272508,46.79,80756.48,0.0,1.0,0.0,0.00017]
[1778364272559,46.79,80756.48,0.0,1.0,0.0,0.00017]
[1778364272830,46.79,80756.48,0.0,1.0,0.0,0.00017]
[1778364273060,46.79,80756.48,0.0,1.0,0.0,0.00017]
[1778364273152,46.79,80756.73,0.0,1.0,0.0,0.00017]
[1778364279442,46.79,80756.83,0.0,1.0,0.0,0.00017]
[1778364282762,46.79,80756.63,0.0,1.0,0.0,0.00017]
[1778364282810,46.79,80756.63,0.0,1.0,0.0,0.00017]
[1778364282899,46.79,80754.04,0.0,1.0,0.0,0.00017]
[1778364288505,46.79,80753.71,0.0,1.0,0.0,0.00017]
[1778364292336,46.79,80753.72,0.0,1.0,0.0,0.00017]
[1778364292559,46.79,80753.73,0.0,1.0,0.0,0.00017]
[1778364294570,46.79,80753.73,0.0,1.0,0.0,0.00017]
[1778364294814,46.79,80753.73,0.0,1.0,0.0,0.00017]
[1778364294912,46.79,80756.13,0.0,1.0,0.0,0.00017]
[1778364296784,46.79,80757.3,0.0,1.0,0.0,0.00017]
[1778364296810,46.79,80757.3,0.0,1.0,0.0,0.00017]
[1778364296958,46.79,80758.88,0.0,1.0,0.0,0.00017]
[1778364299582,46.79,80762.33,0.0,1.0,0.0,0.00016]
[1778364300807,46.79,80762.33,0.0,1.0,0.0,0.00016]
[1778364301069,46.79,80762.33,0.0,1.0,0.0,0.00016]
[1778364301100,46.79,80762.33,0.0,1.0,0.0,0.00016]
[1778364301309,46.79,80762.33,0.0,1.0,0.0,0.00016]
[1778364301252,46.79,80763.33,0.0,1.0,0.0,0.00016]
[1778364301596,46.79,80758.01,0.0,1.0,0.0,0.00017]
[1778364307368,46.79,80756.77,0.0,1.0,0.0,0.00017]
[1778364307561,46.79,80756.06,0.0,1.0,0.0,0.00017]
[1778364307638,46.79,80756.13,0.0,1.0,0.0,0.00017]
[1778364309801,46.79,80756.13,0.0,1.0,0.0,0.00017]
[1778364309808,46.79,80756.13,0.0,1.0,0.0,0.00017]
[1778364315694,46.79,80755.87,0.0,1.0,0.0,0.00017]
[1778364323751,46.79,80755.59,0.0,1.0,0.0,0.00017]
[1778364326161,46.79,80755.94,0.0,1.0,0.0,0.00017]
[1778364326313,46.79,80755.94,0.0,1.0,0.0,0.00017]
[1778364326384,46.79,80755.94,0.0,1.0,0.0,0.00017]
[1778364326680,46.79,80755.94,0.0,1.0,0.0,0.00017]
[1778364326812,46.79,80755.94,0.0,1.0,0.0,0.00017]
[1778364329793,46.79,80758.82,0.0,1.0,0.0,0.00017]
[1778364330800,46.79,80760.8,0.0,1.0,0.0,0.00017]
[1778364331587,46.79,80760.8,0.0,1.0,0.0,0.00017]
[1778364331807,46.79,80760.98,0.0,1.0,0.0,0.00016]
[1778364332627,46.79,80760.98,0.0,1.0,0.0,0.00016]
[1778364332811,46.79,80760.98,0.0,1.0,0.0,0.00016]
[1778364332814,46.79,80761.41,0.0,1.0,0.0,0.00016]
[1778364340871,46.79,80761.39,0.0,1.0,0.0,0.00016]
[1778364348926,46.79,80761.36,0.0,1.0,0.0,0.00016]
[1778364353964,46.79,80761.57,0.0,1.0,0.0,0.00016]
[1778364363032,46.79,80761.42,0.0,1.0,0.0,0.00016]
[1778364364039,46.79,80764.64,0.0,1.0,0.0,0.00016]
[1778364365046,46.79,80766.33,0.0,1.0,0.0,0.00016]
[1778364370081,46.79,80763.33,0.0,1.0,0.0,0.00016]
[1778364372098,46.79,80760.12,0.0,1.0,0.0,0.00016]
[1778364373104,46.79,80756.83,0.0,1.0,0.0,0.00017]
[1778364376125,46.79,80755.24,0.0,1.0,0.0,0.00017]
[1778364382168,46.79,80752.88,0.0,1.0,0.0,0.00017]
[1778364388210,46.79,80752.64,0.0,1.0,0.0,0.00017]
[1778364391231,46.79,80752.02,0.0,1.0,0.0,0.00016]
[1778364395259,46.79,80749.23,0.0,1.0,0.0,0.00017]
[1778364401301,46.79,80749.51,0.0,1.0,0.0,0.00017]
[1778364407343,46.79,80752.63,0.0,1.0,0.0,0.00016]
[1778364408350,46.79,80754.92,0.0,1.0,0.0,0.00016]
[1778364410364,46.79,80756.71,0.0,1.0,0.0,0.00016]
[1778364415399,46.79,80758.13,0.0,1.0,0.0,0.00016]
[1778364417413,46.79,80759.91,0.0,1.0,0.0,0.00016]
[1778364422449,46.79,80759.03,0.0,1.0,0.0,0.00016]
[1778364427484,46.79,80759.57,0.0,1.0,0.0,0.00016]
[1778364433526,46.79,80759.31,0.0,1.0,0.0,0.00016]
[1778364438561,46.79,80759.67,0.0,1.0,0.0,0.00016]
[1778364440575,46.79,80758.12,0.0,1.0,0.0,0.00016]
[1778364441582,46.79,80755.95,0.0,1.0,0.0,0.00016]
[1778364442589,46.79,80754.07,0.0,1.0,0.0,0.00016]
[1778364448631,46.79,80753.72,0.0,1.0,0.0,0.00016]
[1778364451653,46.79,80753.6,0.0,1.0,0.0,0.00016]
[1778364456688,46.79,80753.31,0.0,1.0,0.0,0.00016]
[1778364462730,46.79,80752.89,0.0,1.0,0.0,0.00016]
[1778364467765,46.79,80751.0,0.0,1.0,0.0,0.00016]
[1778364472800,46.79,80750.82,0.0,1.0,0.0,0.00016]
[1778364477836,46.79,80751.0,0.0,1.0,0.0,0.00016]
[1778364484885,46.79,80751.68,0.0,1.0,0.0,0.00016]
[1778364489920,46.79,80749.78,0.0,1.0,0.0,0.00016]
[1778364491934,46.79,80747.9,0.0,1.0,0.0,0.00016]
[1778364494955,46.79,80745.63,0.0,1.0,0.0,0.00017]
[1778364498983,46.79,80743.46,0.0,1.0,0.0,0.00017]
[1778364507040,46.79,80743.11,0.0,1.0,0.0,0.00017]
[1778364513082,46.79,80742.97,0.0,1.0,0.0,0.00016]
[1778364515096,46.79,80740.2,0.0,1.0,0.0,0.00017]
[1778364520132,46.79,80739.38,0.0,1.0,0.0,0.00017]
[1778364525167,46.79,80738.77,0.0,1.0,0.0,0.00017]
[1778364529195,46.79,80733.67,0.0,1.0,0.0,0.00017]
[1778364534230,46.79,80733.53,0.0,1.0,0.0,0.00017]
[1778364537251,46.79,80731.94,0.0,1.0,0.0,0.00017]
[1778364541279,46.79,80729.3,0.0,1.0,0.0,0.00017]
[1778364551349,46.79,80723.4,0.0,1.0,0.0,0.00018]
[1778364556384,46.79,80722.5,0.0,1.0,0.0,0.00018]
[1778364560413,46.79,80730.88,0.0,1.0,0.0,0.00017]
[1778364561420,46.79,80734.52,0.0,1.0,0.0,0.00017]
[1778364567463,46.79,80736.5,0.0,1.0,0.0,0.00017]
[1778364571492,46.79,80736.75,0.0,1.0,0.0,0.00016]
[1778364574512,46.79,80734.06,0.0,1.0,0.0,0.00017]
[1778364579547,46.79,80734.16,0.0,1.0,0.0,0.00017]
[1778364585591,46.79,80733.8,0.0,1.0,0.0,0.00017]
[1778364592640,46.79,80733.51,0.0,1.0,0.0,0.00017]
[1778364600696,46.79,80733.53,0.0,1.0,0.0,0.00017]
[1778364613789,46.79,80733.45,0.0,1.0,0.0,0.00017]
[1778364620838,46.79,80733.53,0.0,1.0,0.0,0.00017]
[1778364629901,46.79,80733.71,0.0,1.0,0.0,0.00017]
[1778364634936,46.79,80733.23,0.0,1.0,0.0,0.00016]
[1778364639971,46.79,80733.73,0.0,1.0,0.0,0.00016]
[1778364647020,46.79,80734.25,0.0,1.0,0.0,0.00016]
[1778364654069,46.79,80733.75,0.0,1.0,0.0,0.00016]
[1778364662125,46.79,80733.75,0.0,1.0,0.0,0.00016]
[1778364673202,46.79,80734.67,0.0,1.0,0.0,0.00016]
[1778364679244,46.79,80734.57,0.0,1.0,0.0,0.00016]
[1778364685286,46.79,80734.57,0.0,1.0,0.0,0.00016]
[1778364692335,46.79,80734.6,0.0,1.0,0.0,0.00016]
[1778364698377,46.79,80734.35,0.0,1.0,0.0,0.00016]
[1778364700391,46.79,80739.32,0.0,1.0,0.0,0.00016]
[1778364701398,46.79,80742.77,0.0,1.0,0.0,0.00015]
[1778364704419,46.79,80744.43,0.0,1.0,0.0,0.00015]
[1778364706433,46.79,80748.41,0.0,1.0,0.0,0.00015]
[1778364711469,46.79,80748.48,0.0,1.0,0.0,0.00015]
[1778364717511,46.79,80750.09,0.0,1.0,0.0,0.00015]
[1778364718518,46.79,80752.38,0.0,1.0,0.0,0.00015]
[1778364723553,46.79,80750.15,0.0,1.0,0.0,0.00015]
[1778364728588,46.79,80750.0,0.0,1.0,0.0,0.00015]
[1778364730604,46.79,80747.39,0.0,1.0,0.0,0.00015]
[1778364731609,46.79,80744.38,0.0,1.0,0.0,0.00015]
[1778364732616,46.79,80740.58,0.0,1.0,0.0,0.00016]
[1778364737651,46.79,80739.27,0.0,1.0,0.0,0.00016]
[1778364744700,46.79,80739.82,0.0,1.0,0.0,0.00016]
[1778364752756,46.79,80739.69,0.0,1.0,0.0,0.00015]
[1778364754770,46.79,80736.56,0.0,1.0,0.0,0.00016]
[1778364759805,46.79,80736.22,0.0,1.0,0.0,0.00016]
[1778364764840,46.79,80734.41,0.0,1.0,0.0,0.00016]
[1778364770882,46.79,80734.38,0.0,1.0,0.0,0.00016]
[1778364777931,46.79,80733.2,0.0,1.0,0.0,0.00016]
[1778364788003,46.79,80733.51,0.0,1.0,0.0,0.00016]
[1778364794046,46.79,80734.19,0.0,1.0,0.0,0.00016]
[1778364802102,46.79,80734.13,0.0,1.0,0.0,0.00016]
[1778364803109,46.79,80728.21,0.0,1.0,0.0,0.00016]
[1778364804116,46.79,80726.68,0.0,1.0,0.0,0.00016]
[1778364809151,46.79,80726.13,0.0,1.0,0.0,0.00016]
[1778364814186,46.79,80726.53,0.0,1.0,0.0,0.00016]
[1778364819221,46.79,80725.65,0.0,1.0,0.0,0.00016]
[1778364822511,46.79,80725.65,0.0,1.0,0.0,0.00016]
[1778364822729,46.79,80729.97,0.0,1.0,0.0,0.00016]
[1778364824062,46.79,80731.41,0.0,1.0,0.0,0.00016]
[1778364825765,46.79,80731.12,0.0,1.0,0.0,0.00016]
[1778364825813,46.79,80731.12,0.0,1.0,0.0,0.00016]
[1778364825815,46.79,80731.47,0.0,1.0,0.0,0.00015]
[1778364831305,46.79,80731.37,0.0,1.0,0.0,0.00016]
[1778364836340,46.79,80731.91,0.0,1.0,0.0,0.00015]
[1778364837050,46.79,80731.91,0.0,1.0,0.0,0.00015]
[1778364837065,46.79,80731.91,0.0,1.0,0.0,0.00015]
[1778364849232,46.79,80731.36,0.0,1.0,0.0,0.00016]
[1778364854467,46.79,80731.15,0.0,1.0,0.0,0.00016]
[1778364859502,46.79,80736.19,0.0,1.0,0.0,0.00015]
[1778364861644,46.79,80737.59,0.0,1.0,0.0,0.00015]
[1778364861811,46.79,80737.59,0.0,1.0,0.0,0.00015]
[1778364861909,46.79,80739.09,0.0,1.0,0.0,0.00015]
[1778364862297,46.79,80739.09,0.0,1.0,0.0,0.00015]
[1778364862309,46.79,80739.09,0.0,1.0,0.0,0.00015]
[1778364867558,46.79,80740.89,0.0,1.0,0.0,0.00015]
[1778364869226,46.79,80742.25,0.0,1.0,0.0,0.00015]
[1778364869310,46.79,80742.25,0.0,1.0,0.0,0.00015]
[1778364869572,46.79,80741.78,0.0,1.0,0.0,0.00015]
[1778364870030,46.79,80741.78,0.0,1.0,0.0,0.00015]
[1778364870065,46.79,80741.78,0.0,1.0,0.0,0.00015]
[1778364873600,46.79,80741.87,0.0,1.0,0.0,0.00015]
[1778364876671,46.79,80742.98,0.0,1.0,0.0,0.00015]
[1778364876811,46.79,80742.98,0.0,1.0,0.0,0.00015]
[1778364876883,46.79,80742.98,0.0,1.0,0.0,0.00015]
[1778364877216,46.79,80742.98,0.0,1.0,0.0,0.00015]
[1778364877311,46.79,80742.98,0.0,1.0,0.0,0.00015]
[1778364882663,46.79,80742.67,0.0,1.0,0.0,0.00015]
[1778364885808,46.79,80741.43,0.0,1.0,0.0,0.00015]
[1778364885815,46.79,80741.57,0.0,1.0,0.0,0.00015]
[1778364886061,46.79,80741.57,0.0,1.0,0.0,0.00015]
[1778364886409,46.79,80741.57,0.0,1.0,0.0,0.00015]
[1778364886563,46.79,80741.57,0.0,1.0,0.0,0.00015]
[1778364892733,46.79,80741.58,0.0,1.0,0.0,0.00015]
[1778364894747,46.79,80743.11,0.0,1.0,0.0,0.00015]
[1778364895990,46.79,80743.11,0.0,1.0,0.0,0.00015]
[1778364896068,46.79,80743.11,0.0,1.0,0.0,0.00015]
[1778364896820,46.79,80743.11,0.0,1.0,0.0,0.00015]
[1778364896910,46.79,80743.11,0.0,1.0,0.0,0.00015]
[1778364897061,46.79,80743.11,0.0,1.0,0.0,0.00015]
[1778364902803,46.79,80743.01,0.0,1.0,0.0,0.00015]
[1778364904817,46.79,80741.51,0.0,1.0,0.0,0.00015]
[1778364905620,46.79,80741.51,0.0,1.0,0.0,0.00015]
[1778364905811,46.79,80741.51,0.0,1.0,0.0,0.00015]
[1778364905827,46.79,80741.51,0.0,1.0,0.0,0.00015]
[1778364906188,46.79,80741.51,0.0,1.0,0.0,0.00015]
[1778364906309,46.79,80741.51,0.0,1.0,0.0,0.00015]
[1778364911866,46.79,80741.17,0.0,1.0,0.0,0.00015]
[1778364913273,46.79,80741.78,0.0,1.0,0.0,0.00015]
[1778364913313,46.79,80741.78,0.0,1.0,0.0,0.00015]
[1778364913880,46.79,80741.85,0.0,1.0,0.0,0.00015]
[1778364914028,46.79,80741.85,0.0,1.0,0.0,0.00015]
[1778364914064,46.79,80741.85,0.0,1.0,0.0,0.00015]
[1778364920929,46.79,80743.12,0.0,1.0,0.0,0.00015]
[1778364922943,46.79,80745.15,0.0,1.0,0.0,0.00014]
[1778364923391,46.79,80745.15,0.0,1.0,0.0,0.00014]
[1778364923564,46.79,80745.15,0.0,1.0,0.0,0.00014]
[1778364923950,46.79,80746.79,0.0,1.0,0.0,0.00014]
[1778364924016,46.79,80746.79,0.0,1.0,0.0,0.00014]
[1778364924065,46.79,80746.79,0.0,1.0,0.0,0.00014]
[1778364927978,46.79,80749.11,0.0,1.0,0.0,0.00014]
[1778364930999,46.79,80748.97,0.0,1.0,0.0,0.00014]
[1778364936205,46.79,80749.95,0.0,1.0,0.0,0.00014]
[1778364936310,46.79,80749.95,0.0,1.0,0.0,0.00014]
[1778364936816,46.79,80749.95,0.0,1.0,0.0,0.00014]
[1778364936866,46.79,80749.95,0.0,1.0,0.0,0.00014]
[1778364937061,46.79,80749.95,0.0,1.0,0.0,0.00014]
[1778364942076,46.79,80749.91,0.0,1.0,0.0,0.00014]
[1778364945205,46.79,80748.92,0.0,1.0,0.0,0.00014]
[1778364945317,46.79,80748.92,0.0,1.0,0.0,0.00014]
[1778364945412,46.79,80748.97,0.0,1.0,0.0,0.00014]
[1778364946046,46.79,80748.97,0.0,1.0,0.0,0.00014]
[1778364946059,46.79,80748.97,0.0,1.0,0.0,0.00014]
[1778364951139,46.79,80749.08,0.0,1.0,0.0,0.00014]
[1778364956110,46.79,80749.18,0.0,1.0,0.0,0.00014]
[1778364956310,46.79,80749.18,0.0,1.0,0.0,0.00014]
[1778364956728,46.79,80749.18,0.0,1.0,0.0,0.00014]
[1778364956810,46.79,80749.18,0.0,1.0,0.0,0.00014]
[1778364956829,46.79,80746.9,0.0,1.0,0.0,0.00014]
[1778364960822,46.79,80746.79,0.0,1.0,0.0,0.00014]
[1778364961209,46.79,80750.0,0.0,1.0,0.0,0.00014]
[1778364962218,46.79,80754.61,0.0,1.0,0.0,0.00014]
[1778364964761,46.79,80754.79,0.0,1.0,0.0,0.00014]
[1778364970274,46.79,80756.06,0.0,1.0,0.0,0.00014]
[1778364971573,46.79,80756.06,0.0,1.0,0.0,0.00014]
[1778364971809,46.79,80756.06,0.0,1.0,0.0,0.00014]
[1778364975216,46.79,80754.75,0.0,1.0,0.0,0.00014]
[1778364975313,46.79,80754.75,0.0,1.0,0.0,0.00014]
[1778364975412,46.79,80754.29,0.0,1.0,0.0,0.00014]
[1778364982361,46.79,80753.86,0.0,1.0,0.0,0.00014]
[1778364986954,46.79,80755.1,0.0,1.0,0.0,0.00014]
[1778364987065,46.79,80755.1,0.0,1.0,0.0,0.00014]
[1778364992410,46.79,80755.31,0.0,1.0,0.0,0.00014]
[1778364992432,46.79,80755.38,0.0,1.0,0.0,0.00013]
[1778364996148,46.79,80754.21,0.0,1.0,0.0,0.00013]
[1778364996311,46.79,80754.21,0.0,1.0,0.0,0.00013]
[1778364996460,46.79,80755.39,0.0,1.0,0.0,0.00013]
[1778364997244,46.79,80755.39,0.0,1.0,0.0,0.00013]
[1778364997309,46.79,80755.39,0.0,1.0,0.0,0.00013]
[1778365007537,46.79,80755.76,0.0,1.0,0.0,0.00013]
[1778365013579,46.79,80755.8,0.0,1.0,0.0,0.00013]
[1778365017557,46.79,80755.33,0.0,1.0,0.0,0.00013]
[1778365017811,46.79,80755.33,0.0,1.0,0.0,0.00013]
[1778365017897,46.79,80755.33,0.0,1.0,0.0,0.00013]
[1778365018620,46.79,80755.33,0.0,1.0,0.0,0.00013]
[1778365018812,46.79,80755.33,0.0,1.0,0.0,0.00013]
[1778365024656,46.79,80756.48,0.0,1.0,0.0,0.00013]
[1778365025478,46.79,80756.48,0.0,1.0,0.0,0.00013]
[1778365025571,46.79,80756.48,0.0,1.0,0.0,0.00013]
[1778365025663,46.79,80756.63,0.0,1.0,0.0,0.00013]
[1778365026455,46.79,80756.63,0.0,1.0,0.0,0.00013]
[1778365026560,46.79,80756.63,0.0,1.0,0.0,0.00013]
[1778365028808,46.79,80756.63,0.0,1.0,0.0,0.00013]
[1778365028848,46.79,80756.63,0.0,1.0,0.0,0.00013]
[1778365034726,46.79,80755.47,0.0,1.0,0.0,0.00013]
[1778365035581,46.79,80755.47,0.0,1.0,0.0,0.00013]
[1778365035815,46.79,80755.47,0.0,1.0,0.0,0.00013]
[1778365035912,46.79,80755.47,0.0,1.0,0.0,0.00013]
[1778365036423,46.79,80755.47,0.0,1.0,0.0,0.00013]
[1778365036560,46.79,80755.47,0.0,1.0,0.0,0.00013]
[1778365041775,46.79,80755.83,0.0,1.0,0.0,0.00013]
[1778365045410,46.79,80757.02,0.0,1.0,0.0,0.00013]
[1778365045562,46.79,80757.02,0.0,1.0,0.0,0.00013]
[1778365045803,46.79,80757.13,0.0,1.0,0.0,0.00013]
[1778365046328,46.79,80757.13,0.0,1.0,0.0,0.00013]
[1778365046559,46.79,80757.13,0.0,1.0,0.0,0.00013]
[1778365048824,46.79,80762.84,0.0,1.0,0.0,0.00013]
[1778365051845,46.79,80763.28,0.0,1.0,0.0,0.00013]
[1778365052970,46.79,80763.28,0.0,1.0,0.0,0.00013]
[1778365053060,46.79,80763.28,0.0,1.0,0.0,0.00013]
[1778365053071,46.79,80763.28,0.0,1.0,0.0,0.00013]
[1778365053737,46.79,80763.28,0.0,1.0,0.0,0.00013]
[1778365053810,46.79,80763.28,0.0,1.0,0.0,0.00013]
[1778365061916,46.79,80763.28,0.0,1.0,0.0,0.00013]
[1778365067958,46.79,80763.1,0.0,1.0,0.0,0.00013]
[1778365068965,46.79,80764.88,0.0,1.0,0.0,0.00013]
[1778365072305,46.79,80765.88,0.0,1.0,0.0,0.00013]
[1778365072560,46.79,80765.88,0.0,1.0,0.0,0.00013]
[1778365072993,46.79,80765.91,0.0,1.0,0.0,0.00013]
[1778365073436,46.79,80765.91,0.0,1.0,0.0,0.00013]
[1778365073559,46.79,80765.91,0.0,1.0,0.0,0.00013]
[1778365079036,46.79,80766.54,0.0,1.0,0.0,0.00013]
[1778365084071,46.79,80767.05,0.0,1.0,0.0,0.00013]
[1778365085280,46.79,80767.67,0.0,1.0,0.0,0.00012]
[1778365085310,46.79,80767.67,0.0,1.0,0.0,0.00012]
[1778365087092,46.79,80771.39,0.0,1.0,0.0,0.00012]
[1778365087296,46.79,80771.39,0.0,1.0,0.0,0.00012]
[1778365087309,46.79,80771.39,0.0,1.0,0.0,0.00012]
[1778365088106,46.79,80772.76,0.0,1.0,0.0,0.00012]
[1778365093141,46.79,80773.46,0.0,1.0,0.0,0.00012]
[1778365097465,46.79,80774.43,0.0,1.0,0.0,0.00012]
[1778365097558,46.79,80774.43,0.0,1.0,0.0,0.00012]
[1778365097659,46.79,80775.84,0.0,1.0,0.0,0.00012]
[1778365104986,46.79,80775.89,0.0,1.0,0.0,0.00012]
[1778365105058,46.79,80775.89,0.0,1.0,0.0,0.00012]
[1778365105159,46.79,80775.39,0.0,1.0,0.0,0.00012]
[1778365105944,46.79,80775.39,0.0,1.0,0.0,0.00012]
[1778365106062,46.79,80775.39,0.0,1.0,0.0,0.00012]
[1778365112274,46.79,80774.26,0.0,1.0,0.0,0.00012]
[1778365113659,46.79,80774.26,0.0,1.0,0.0,0.00012]
[1778365113819,46.79,80774.26,0.0,1.0,0.0,0.00012]
[1778365113884,46.79,80774.3,0.0,1.0,0.0,0.00012]
[1778365115138,46.79,80774.3,0.0,1.0,0.0,0.00012]
[1778365115314,46.79,80774.78,0.0,1.0,0.0,0.00012]
[1778365123351,46.79,80774.82,0.0,1.0,0.0,0.00012]
[1778365125061,46.79,80774.82,0.0,1.0,0.0,0.00012]
[1778365125128,46.79,80774.19,0.0,1.0,0.0,0.00012]
[1778365125312,46.79,80774.19,0.0,1.0,0.0,0.00012]
[1778365126480,46.79,80774.19,0.0,1.0,0.0,0.00012]
[1778365126560,46.79,80774.19,0.0,1.0,0.0,0.00012]
[1778365126581,46.79,80774.15,0.0,1.0,0.0,0.00012]
[1778365134475,46.79,80774.26,0.0,1.0,0.0,0.00012]
[1778365134558,46.79,80774.26,0.0,1.0,0.0,0.00012]
[1778365134576,46.79,80774.7,0.0,1.0,0.0,0.00012]
[1778365135935,46.79,80774.7,0.0,1.0,0.0,0.00012]
[1778365136060,46.79,80774.7,0.0,1.0,0.0,0.00012]
[1778365141477,46.79,80774.66,0.0,1.0,0.0,0.00012]
[1778365143030,46.79,80774.66,0.0,1.0,0.0,0.00012]
[1778365143072,46.79,80774.66,0.0,1.0,0.0,0.00012]
[1778365143131,46.79,80774.56,0.0,1.0,0.0,0.00012]
[1778365144477,46.79,80774.49,0.0,1.0,0.0,0.00012]
[1778365144560,46.79,80774.49,0.0,1.0,0.0,0.00012]
[1778365149533,46.79,80772.21,0.0,1.0,0.0,0.00012]
[1778365150522,46.79,80772.21,0.0,1.0,0.0,0.00012]
[1778365150559,46.79,80772.21,0.0,1.0,0.0,0.00012]
[1778365151052,46.79,80766.43,0.0,1.0,0.0,0.00012]
[1778365151547,46.79,80763.7,0.0,1.0,0.0,0.00012]
[1778365152479,46.79,80763.7,0.0,1.0,0.0,0.00012]
[1778365152559,46.79,80763.7,0.0,1.0,0.0,0.00012]
[1778365156976,46.79,80762.26,0.0,1.0,0.0,0.00012]
[1778365157059,46.79,80762.26,0.0,1.0,0.0,0.00012]
[1778365157077,46.79,80762.3,0.0,1.0,0.0,0.00012]
[1778365157670,46.79,80762.3,0.0,1.0,0.0,0.00012]
[1778365157815,46.79,80762.3,0.0,1.0,0.0,0.00012]
[1778365161617,46.79,80764.31,0.0,1.0,0.0,0.00012]
[1778365162609,46.79,80764.31,0.0,1.0,0.0,0.00012]
[1778365162811,46.79,80764.31,0.0,1.0,0.0,0.00012]
[1778365162890,46.79,80765.56,0.0,1.0,0.0,0.00012]
[1778365163445,46.79,80765.56,0.0,1.0,0.0,0.00012]
[1778365163560,46.79,80765.56,0.0,1.0,0.0,0.00012]
[1778365163631,46.79,80766.5,0.0,1.0,0.0,0.00012]
[1778365168666,46.79,80765.6,0.0,1.0,0.0,0.00012]
[1778365174779,46.79,80765.56,0.0,1.0,0.0,0.00012]
[1778365174810,46.79,80765.56,0.0,1.0,0.0,0.00012]
[1778365175000,46.79,80766.06,0.0,1.0,0.0,0.00012]
[1778365176582,46.79,80765.98,0.0,1.0,0.0,0.00012]
[1778365176817,46.79,80765.98,0.0,1.0,0.0,0.00012]
[1778365184157,46.79,80766.03,0.0,1.0,0.0,0.00012]
[1778365184310,46.79,80766.03,0.0,1.0,0.0,0.00012]
[1778365184778,46.79,80764.95,0.0,1.0,0.0,0.00012]
[1778365185668,46.79,80764.95,0.0,1.0,0.0,0.00012]
[1778365185811,46.79,80764.95,0.0,1.0,0.0,0.00012]
[1778365191827,46.79,80762.95,0.0,1.0,0.0,0.00012]
[1778365192826,46.79,80762.95,0.0,1.0,0.0,0.00012]
[1778365193066,46.79,80762.95,0.0,1.0,0.0,0.00012]
[1778365193703,46.79,80762.95,0.0,1.0,0.0,0.00012]
[1778365193808,46.79,80762.95,0.0,1.0,0.0,0.00012]
[1778365193841,46.79,80762.92,0.0,1.0,0.0,0.00012]
[1778365200890,46.79,80762.78,0.0,1.0,0.0,0.00012]
[1778365204596,46.79,80762.7,0.0,1.0,0.0,0.00012]
[1778365204813,46.79,80762.7,0.0,1.0,0.0,0.00012]
[1778365209953,46.79,80762.69,0.0,1.0,0.0,0.00012]
[1778365210960,46.79,80761.7,0.0,1.0,0.0,0.00012]
[1778365213616,46.79,80761.7,0.0,1.0,0.0,0.00012]
[1778365215369,46.79,80762.11,0.0,1.0,0.0,0.00012]
[1778365215567,46.79,80762.11,0.0,1.0,0.0,0.00012]
[1778365224052,46.79,80762.11,0.0,1.0,0.0,0.00012]
[1778365230094,46.79,80763.18,0.0,1.0,0.0,0.00012]
[1778365231101,46.79,80765.65,0.0,1.0,0.0,0.00012]
[1778365232694,46.79,80765.73,0.0,1.0,0.0,0.00012]
[1778365232812,46.79,80765.73,0.0,1.0,0.0,0.00012]
[1778365238150,46.79,80766.7,0.0,1.0,0.0,0.00012]
[1778365244192,46.79,80763.54,0.0,1.0,0.0,0.00012]
[1778365246465,46.79,80763.29,0.0,1.0,0.0,0.00012]
[1778365246559,46.79,80763.29,0.0,1.0,0.0,0.00012]
[1778365253255,46.79,80762.87,0.0,1.0,0.0,0.00012]
[1778365253936,46.79,80762.87,0.0,1.0,0.0,0.00012]
[1778365254060,46.79,80762.87,0.0,1.0,0.0,0.00012]
[1778365264332,46.79,80763.26,0.0,1.0,0.0,0.00012]
[1778365274402,46.79,80763.72,0.0,1.0,0.0,0.00012]
[1778365275798,46.79,80763.72,0.0,1.0,0.0,0.00012]
[1778365275812,46.79,80763.72,0.0,1.0,0.0,0.00012]
[1778365282458,46.79,80764.08,0.0,1.0,0.0,0.00012]
[1778365287493,46.79,80764.69,0.0,1.0,0.0,0.00012]
[1778365291521,46.79,80764.37,0.0,1.0,0.0,0.00012]
[1778365304612,46.79,80764.78,0.0,1.0,0.0,0.00012]
[1778365305569,46.79,80764.78,0.0,1.0,0.0,0.00012]
[1778365305812,46.79,80764.78,0.0,1.0,0.0,0.00012]
[1778365311661,46.79,80764.85,0.0,1.0,0.0,0.00012]
[1778365315144,46.79,80764.85,0.0,1.0,0.0,0.00012]
[1778365315312,46.79,80764.85,0.0,1.0,0.0,0.00012]
[1778365318710,46.79,80762.01,0.0,1.0,0.0,0.00012]
[1778365321731,46.79,80755.85,0.0,1.0,0.0,0.00012]
[1778365322810,46.79,80755.85,0.0,1.0,0.0,0.00012]
[1778365322999,46.79,80755.85,0.0,1.0,0.0,0.00012]
[1778365323063,46.79,80755.85,0.0,1.0,0.0,0.00012]
[1778365323091,46.79,80753.82,0.0,1.0,0.0,0.00012]
[1778365323746,46.79,80751.76,0.0,1.0,0.0,0.00012]
[1778365324752,46.79,80750.23,0.0,1.0,0.0,0.00012]
[1778365325759,46.79,80748.97,0.0,1.0,0.0,0.00012]
[1778365330794,46.79,80748.58,0.0,1.0,0.0,0.00012]
[1778365334814,46.79,80748.58,0.0,1.0,0.0,0.00012]
[1778365335062,46.79,80748.58,0.0,1.0,0.0,0.00012]
[1778365335362,46.79,80747.46,0.0,1.0,0.0,0.00012]
[1778365336281,46.79,80747.46,0.0,1.0,0.0,0.00012]
[1778365336311,46.79,80747.46,0.0,1.0,0.0,0.00012]
[1778365338813,46.79,80747.45,0.0,1.0,0.0,0.00012]
[1778365338850,46.79,80747.42,0.0,1.0,0.0,0.00012]
[1778365343885,46.79,80746.96,0.0,1.0,0.0,0.00012]
[1778365348829,46.79,80746.99,0.0,1.0,0.0,0.00012]
[1778365349064,46.79,80746.99,0.0,1.0,0.0,0.00012]
[1778365351941,46.79,80746.71,0.0,1.0,0.0,0.00012]
[1778365356976,46.79,80746.75,0.0,1.0,0.0,0.00012]
[1778365361004,46.79,80752.93,0.0,1.0,0.0,0.00012]
[1778365362011,46.79,80754.87,0.0,1.0,0.0,0.00012]
[1778365362569,46.79,80754.87,0.0,1.0,0.0,0.00012]
[1778365362816,46.79,80754.87,0.0,1.0,0.0,0.00012]
[1778365362882,46.79,80754.87,0.0,1.0,0.0,0.00012]
[1778365368054,46.79,80755.58,0.0,1.0,0.0,0.00012]
[1778365371011,46.79,80754.84,0.0,1.0,0.0,0.00012]
[1778365371061,46.79,80754.84,0.0,1.0,0.0,0.00012]
[1778365372377,46.79,80754.7,0.0,1.0,0.0,0.00012]
[1778365372412,46.79,80754.7,0.0,1.0,0.0,0.00012]
[1778365372563,46.79,80754.7,0.0,1.0,0.0,0.00012]
[1778365378124,46.79,80754.66,0.0,1.0,0.0,0.00012]
[1778365383159,46.79,80754.9,0.0,1.0,0.0,0.00012]
[1778365387193,46.79,80754.62,0.0,1.0,0.0,0.00012]
[1778365387309,46.79,80754.62,0.0,1.0,0.0,0.00012]
[1778365393229,46.79,80753.87,0.0,1.0,0.0,0.00012]
[1778365398264,46.79,80754.08,0.0,1.0,0.0,0.00012]
[1778365412362,46.79,80752.89,0.0,1.0,0.0,0.00012]
[1778365421945,46.79,80753.0,0.0,1.0,0.0,0.00012]
[1778365425021,46.79,80753.62,0.0,1.0,0.0,0.00012]
[1778365425061,46.79,80753.62,0.0,1.0,0.0,0.00012]
[1778365426732,46.79,80753.66,0.0,1.0,0.0,0.00012]
[1778365426814,46.79,80753.66,0.0,1.0,0.0,0.00012]
[1778365426878,46.79,80753.66,0.0,1.0,0.0,0.00012]
[1778365434612,46.79,80753.59,0.0,1.0,0.0,0.00012]
[1778365434810,46.79,80753.59,0.0,1.0,0.0,0.00012]
[1778365438549,46.79,80759.95,0.0,1.0,0.0,0.00011]
[1778365439851,46.79,80759.95,0.0,1.0,0.0,0.00011]
[1778365440059,46.79,80759.95,0.0,1.0,0.0,0.00011]
[1778365440449,46.79,80759.95,0.0,1.0,0.0,0.00011]
[1778365440453,46.79,80759.63,0.0,1.0,0.0,0.00011]
[1778365440563,46.79,80759.63,0.0,1.0,0.0,0.00011]
[1778365444489,46.79,80760.53,0.0,1.0,0.0,0.00011]
[1778365444565,46.79,80760.53,0.0,1.0,0.0,0.00011]
[1778365449626,46.79,80762.36,0.0,1.0,0.0,0.00011]
[1778365455056,46.79,80762.72,0.0,1.0,0.0,0.00011]
[1778365455310,46.79,80762.72,0.0,1.0,0.0,0.00011]
[1778365457050,46.79,80761.76,0.0,1.0,0.0,0.00011]
[1778365457065,46.79,80761.76,0.0,1.0,0.0,0.00011]
[1778365457151,46.79,80761.94,0.0,1.0,0.0,0.00011]
[1778365458689,46.79,80759.49,0.0,1.0,0.0,0.00011]
[1778365463724,46.79,80758.39,0.0,1.0,0.0,0.00011]
[1778365468759,46.79,80758.35,0.0,1.0,0.0,0.00011]
[1778365471780,46.79,80758.46,0.0,1.0,0.0,0.00011]
[1778365474609,46.79,80758.42,0.0,1.0,0.0,0.00011]
[1778365474812,46.79,80758.42,0.0,1.0,0.0,0.00011]
[1778365479840,46.79,80758.58,0.0,1.0,0.0,0.00011]
[1778365484512,46.79,80758.72,0.0,1.0,0.0,0.00011]
[1778365484559,46.79,80758.72,0.0,1.0,0.0,0.00011]
[1778365486592,46.79,80759.4,0.0,1.0,0.0,0.00011]
[1778365486812,46.79,80759.4,0.0,1.0,0.0,0.00011]
[1778365486831,46.79,80759.4,0.0,1.0,0.0,0.00011]
[1778365494813,46.79,80759.4,0.0,1.0,0.0,0.00011]
[1778365495064,46.79,80759.4,0.0,1.0,0.0,0.00011]
[1778365503003,46.79,80759.59,0.0,1.0,0.0,0.00011]
[1778365504294,46.79,80759.59,0.0,1.0,0.0,0.00011]
[1778365504308,46.79,80759.59,0.0,1.0,0.0,0.00011]
[1778365506734,46.79,80760.14,0.0,1.0,0.0,0.00011]
[1778365506814,46.79,80760.14,0.0,1.0,0.0,0.00011]
[1778365508038,46.79,80760.29,0.0,1.0,0.0,0.00011]
[1778365514154,46.79,80760.14,0.0,1.0,0.0,0.00011]
[1778365514307,46.79,80760.14,0.0,1.0,0.0,0.00011]
[1778365520123,46.79,80758.9,0.0,1.0,0.0,0.00011]
[1778365523756,46.79,80758.9,0.0,1.0,0.0,0.00011]
[1778365523808,46.79,80758.9,0.0,1.0,0.0,0.00011]
[1778365526483,46.79,80759.23,0.0,1.0,0.0,0.00011]
[1778365526563,46.79,80759.23,0.0,1.0,0.0,0.00011]
[1778365526560,46.79,80759.19,0.0,1.0,0.0,0.00011]
[1778365533614,46.79,80759.22,0.0,1.0,0.0,0.00011]
[1778365534221,46.79,80758.28,0.0,1.0,0.0,0.00011]
[1778365539874,46.79,80758.35,0.0,1.0,0.0,0.00011]
[1778365540062,46.79,80758.35,0.0,1.0,0.0,0.00011]
[1778365540263,46.79,80757.78,0.0,1.0,0.0,0.00011]
[1778365548319,46.79,80759.8,0.0,1.0,0.0,0.00011]
[1778365554363,46.79,80758.5,0.0,1.0,0.0,0.00011]
[1778365555370,46.79,80764.03,0.0,1.0,0.0,0.00011]
[1778365560405,46.79,80765.01,0.0,1.0,0.0,0.00011]
[1778365565440,46.79,80765.97,0.0,1.0,0.0,0.00011]
[1778365570475,46.79,80765.83,0.0,1.0,0.0,0.00011]
[1778365577524,46.79,80765.06,0.0,1.0,0.0,0.00011]
[1778365583566,46.79,80765.95,0.0,1.0,0.0,0.00011]
[1778365594643,46.79,80765.88,0.0,1.0,0.0,0.0001]
[1778365600685,46.79,80765.7,0.0,1.0,0.0,0.0001]
[1778365605720,46.79,80766.53,0.0,1.0,0.0,0.0001]
[1778365614783,46.79,80765.25,0.0,1.0,0.0,0.0001]
[1778365619818,46.79,80765.21,0.0,1.0,0.0,0.0001]
[1778365624853,46.79,80766.17,0.0,1.0,0.0,0.0001]
[1778365629888,46.79,80766.24,0.0,1.0,0.0,0.0001]
[1778365634923,46.79,80765.46,0.0,1.0,0.0,0.0001]
[1778365639958,46.79,80764.81,0.0,1.0,0.0,0.0001]
[1778365650028,46.79,80766.0,0.0,1.0,0.0,0.0001]
[1778365654056,46.79,80764.92,0.0,1.0,0.0,0.0001]
[1778365662112,46.79,80765.0,0.0,1.0,0.0,0.0001]
[1778365667147,46.79,80764.93,0.0,1.0,0.0,0.0001]
[1778365673189,46.79,80764.85,0.0,1.0,0.0,0.0001]
[1778365679231,46.79,80764.74,0.0,1.0,0.0,0.0001]
[1778365682252,46.79,80767.61,0.0,1.0,0.0,0.0001]
[1778365683259,46.79,80769.81,0.0,1.0,0.0,0.0001]
[1778365689301,46.79,80769.34,0.0,1.0,0.0,0.0001]
[1778365695344,46.79,80768.94,0.0,1.0,0.0,0.0001]
[1778365700379,46.79,80769.33,0.0,1.0,0.0,0.0001]
[1778365705414,46.79,80770.03,0.0,1.0,0.0,0.0001]
[1778365710449,46.79,80769.81,0.0,1.0,0.0,0.0001]
[1778365713470,46.79,80769.88,0.0,1.0,0.0,0.0001]
[1778365718505,46.79,80770.18,0.0,1.0,0.0,0.0001]
[1778365725554,46.79,80770.18,0.0,1.0,0.0,0.0001]
[1778365730589,46.79,80770.19,0.0,1.0,0.0,0.0001]
[1778365736631,46.79,80769.86,0.0,1.0,0.0,0.0001]
[1778365741666,46.79,80768.62,0.0,1.0,0.0,0.0001]
[1778365745694,46.79,80770.29,0.0,1.0,0.0,0.0001]
[1778365752743,46.79,80769.87,0.0,1.0,0.0,0.0001]
[1778365757778,46.79,80769.8,0.0,1.0,0.0,0.0001]
[1778365764827,46.79,80769.98,0.0,1.0,0.0,0.0001]
[1778365769863,46.79,80769.98,0.0,1.0,0.0,0.0001]
[1778365772883,46.79,80770.37,0.0,1.0,0.0,0.0001]
[1778365784967,46.79,80770.58,0.0,1.0,0.0,0.0001]
[1778365791009,46.79,80768.75,0.0,1.0,0.0,0.0001]
[1778365793024,46.79,80766.91,0.0,1.0,0.0,0.0001]
[1778365795038,46.79,80765.39,0.0,1.0,0.0,0.0001]
[1778365797052,46.79,80761.63,0.0,1.0,0.0,0.0001]
[1778365798059,46.79,80757.68,0.0,1.0,0.0,0.0001]
[1778365799066,46.79,80746.02,0.0,1.0,0.0,0.00011]
[1778365800073,46.79,80746.58,0.0,1.0,0.0,0.00011]
[1778365801080,46.79,80744.25,0.0,1.0,0.0,0.00011]
[1778365802087,46.79,80737.85,0.0,1.0,0.0,0.00011]
[1778365808130,46.79,80734.94,0.0,1.0,0.0,0.00011]
[1778365813165,46.79,80729.59,0.0,1.0,0.0,0.00011]
[1778365818200,46.79,80728.36,0.0,1.0,0.0,0.00011]
[1778365824242,46.79,80728.48,0.0,1.0,0.0,0.00011]
[1778365835327,46.79,80728.08,0.0,1.0,0.0,0.00011]
[1778365835973,46.79,80728.08,0.0,1.0,0.0,0.00011]
[1778365836812,46.79,80728.08,0.0,1.0,0.0,0.00011]
[1778365842376,46.79,80727.91,0.0,1.0,0.0,0.00011]
[1778365844391,46.79,80715.16,0.0,1.0,0.0,0.00012]
[1778365845399,46.79,80697.48,0.0,1.0,0.0,0.00012]
[1778365846405,46.79,80692.15,0.0,1.0,0.0,0.00013]
[1778365847950,46.79,80692.24,0.0,1.0,0.0,0.00013]
[1778365851380,46.79,80692.17,0.0,1.0,0.0,0.00013]
[1778365851561,46.79,80692.17,0.0,1.0,0.0,0.00013]
[1778365851660,46.79,80692.17,0.0,1.0,0.0,0.00013]
[1778365857482,46.79,80693.13,0.0,1.0,0.0,0.00013]
[1778365862518,46.79,80696.33,0.0,1.0,0.0,0.00013]
[1778365863525,46.79,80698.23,0.0,1.0,0.0,0.00012]
[1778365865539,46.79,80700.7,0.0,1.0,0.0,0.00012]
[1778365866546,46.79,80702.52,0.0,1.0,0.0,0.00012]
[1778365871581,46.79,80702.94,0.0,1.0,0.0,0.00012]
[1778365876616,46.79,80703.19,0.0,1.0,0.0,0.00012]
[1778365879638,46.79,80706.38,0.0,1.0,0.0,0.00012]
[1778365884672,46.79,80706.12,0.0,1.0,0.0,0.00012]
[1778365889707,46.79,80706.37,0.0,1.0,0.0,0.00012]
[1778365891721,46.79,80706.68,0.0,1.0,0.0,0.00012]
[1778365893735,46.79,80703.63,0.0,1.0,0.0,0.00012]
[1778365898770,46.79,80702.38,0.0,1.0,0.0,0.00012]
[1778365903807,46.79,80702.21,0.0,1.0,0.0,0.00012]
[1778365908842,46.79,80700.97,0.0,1.0,0.0,0.00012]
[1778365913877,46.79,80700.89,0.0,1.0,0.0,0.00012]
[1778365918912,46.79,80699.52,0.0,1.0,0.0,0.00012]
[1778365922940,46.79,80698.0,0.0,1.0,0.0,0.00012]
[1778365924954,46.79,80682.09,0.0,1.0,0.0,0.00013]
[1778365925961,46.79,80678.66,0.0,1.0,0.0,0.00013]
[1778365930996,46.79,80677.9,0.0,1.0,0.0,0.00013]
[1778365933013,46.79,80675.27,0.0,1.0,0.0,0.00013]
[1778365940650,46.79,80674.95,0.0,1.0,0.0,0.00013]
[1778365942815,46.79,80674.67,0.0,1.0,0.0,0.00013]
[1778365944092,46.79,80672.26,0.0,1.0,0.0,0.00013]
[1778365945772,46.79,80672.26,0.0,1.0,0.0,0.00013]
[1778365945809,46.79,80672.26,0.0,1.0,0.0,0.00013]
[1778365945827,46.79,80669.19,0.0,1.0,0.0,0.00014]
[1778365947034,46.79,80669.19,0.0,1.0,0.0,0.00014]
[1778365947057,46.79,80669.19,0.0,1.0,0.0,0.00014]
[1778365949127,46.79,80666.11,0.0,1.0,0.0,0.00014]
[1778365952148,46.79,80665.08,0.0,1.0,0.0,0.00014]
[1778365955169,46.79,80663.42,0.0,1.0,0.0,0.00014]
[1778365963226,46.79,80665.66,0.0,1.0,0.0,0.00014]
[1778365967253,46.79,80675.56,0.0,1.0,0.0,0.00013]
[1778365968474,46.79,80675.56,0.0,1.0,0.0,0.00013]
[1778365968570,46.79,80675.56,0.0,1.0,0.0,0.00013]
[1778365968636,46.79,80678.87,0.0,1.0,0.0,0.00013]
[1778365970952,46.79,80679.3,0.0,1.0,0.0,0.00013]
[1778365971060,46.79,80679.3,0.0,1.0,0.0,0.00013]
[1778365976316,46.79,80679.76,0.0,1.0,0.0,0.00013]
[1778365981351,46.79,80680.63,0.0,1.0,0.0,0.00013]
[1778365988400,46.79,80680.41,0.0,1.0,0.0,0.00013]
[1778365992044,46.79,80680.06,0.0,1.0,0.0,0.00013]
[1778365992070,46.79,80680.06,0.0,1.0,0.0,0.00013]
[1778365992077,46.79,80680.02,0.0,1.0,0.0,0.00013]
[1778365993250,46.79,80679.79,0.0,1.0,0.0,0.00013]
[1778365993310,46.79,80679.79,0.0,1.0,0.0,0.00013]
[1778365999478,46.79,80678.48,0.0,1.0,0.0,0.00013]
[1778366004349,46.79,80679.62,0.0,1.0,0.0,0.00013]
[1778366004560,46.79,80679.62,0.0,1.0,0.0,0.00013]
[1778366005052,46.79,80679.62,0.0,1.0,0.0,0.00013]
[1778366005065,46.79,80679.62,0.0,1.0,0.0,0.00013]
[1778366004572,46.79,80679.12,0.0,1.0,0.0,0.00013]
[1778366011050,46.79,80677.73,0.0,1.0,0.0,0.00013]
[1778366011063,46.79,80677.73,0.0,1.0,0.0,0.00013]
[1778366011949,46.79,80677.59,0.0,1.0,0.0,0.00013]
[1778366012063,46.79,80677.59,0.0,1.0,0.0,0.00013]
[1778366012019,46.79,80676.83,0.0,1.0,0.0,0.00013]
[1778366018612,46.79,80676.73,0.0,1.0,0.0,0.00013]
[1778366021418,46.79,80676.73,0.0,1.0,0.0,0.00013]
[1778366021560,46.79,80676.73,0.0,1.0,0.0,0.00013]
[1778366021621,46.79,80676.73,0.0,1.0,0.0,0.00013]
[1778366022455,46.79,80676.73,0.0,1.0,0.0,0.00013]
[1778366022573,46.79,80676.73,0.0,1.0,0.0,0.00013]
[1778366027677,46.79,80677.08,0.0,1.0,0.0,0.00013]
[1778366032712,46.79,80682.79,0.0,1.0,0.0,0.00012]
[1778366034829,46.79,80684.18,0.0,1.0,0.0,0.00012]
[1778366035060,46.79,80684.18,0.0,1.0,0.0,0.00012]
[1778366034912,46.79,80685.6,0.0,1.0,0.0,0.00012]
[1778366035694,46.79,80685.6,0.0,1.0,0.0,0.00012]
[1778366035812,46.79,80685.6,0.0,1.0,0.0,0.00012]
[1778366041775,46.79,80689.85,0.0,1.0,0.0,0.00012]
[1778366043574,46.79,80690.42,0.0,1.0,0.0,0.00012]
[1778366043811,46.79,80690.42,0.0,1.0,0.0,0.00012]
[1778366043909,46.79,80690.28,0.0,1.0,0.0,0.00012]
[1778366044264,46.79,80690.28,0.0,1.0,0.0,0.00012]
[1778366044312,46.79,80690.28,0.0,1.0,0.0,0.00012]
[1778366047817,46.79,80698.91,0.0,1.0,0.0,0.00012]
[1778366048824,46.79,80700.51,0.0,1.0,0.0,0.00012]
[1778366050411,46.79,80701.09,0.0,1.0,0.0,0.00012]
[1778366050561,46.79,80701.09,0.0,1.0,0.0,0.00012]
[1778366050636,46.79,80701.09,0.0,1.0,0.0,0.00012]
[1778366051274,46.79,80701.09,0.0,1.0,0.0,0.00012]
[1778366051312,46.79,80701.09,0.0,1.0,0.0,0.00012]
[1778366051845,46.79,80702.63,0.0,1.0,0.0,0.00011]
[1778366056880,46.79,80703.58,0.0,1.0,0.0,0.00011]
[1778366058171,46.79,80703.4,0.0,1.0,0.0,0.00011]
[1778366058310,46.79,80703.4,0.0,1.0,0.0,0.00011]
[1778366058706,46.79,80703.4,0.0,1.0,0.0,0.00011]
[1778366058811,46.79,80703.4,0.0,1.0,0.0,0.00011]
[1778366058894,46.79,80703.44,0.0,1.0,0.0,0.00011]
[1778366063936,46.79,80703.87,0.0,1.0,0.0,0.00011]
[1778366065950,46.79,80705.64,0.0,1.0,0.0,0.00011]
[1778366067964,46.79,80710.35,0.0,1.0,0.0,0.00011]
[1778366068971,46.79,80714.08,0.0,1.0,0.0,0.00011]
[1778366069978,46.79,80716.42,0.0,1.0,0.0,0.00011]
[1778366070985,46.79,80719.67,0.0,1.0,0.0,0.00011]
[1778366071995,46.79,80728.13,0.0,1.0,0.0,0.0001]
[1778366072999,46.79,80734.14,0.0,1.0,0.0,0.0001]
[1778366074008,46.79,80735.98,0.0,1.0,0.0,0.0001]
[1778366075013,46.79,80740.01,0.0,1.0,0.0,0.0001]
[1778366076023,46.79,80743.02,0.0,1.0,0.0,0.0001]
[1778366077082,46.79,80743.02,0.0,1.0,0.0,0.0001]
[1778366077092,46.79,80745.0,0.0,1.0,0.0,0.0001]
[1778366077311,46.79,80745.0,0.0,1.0,0.0,0.0001]
[1778366079156,46.79,80746.38,0.0,1.0,0.0,0.0001]
[1778366079312,46.79,80746.18,0.0,1.0,0.0,0.0001]
[1778366084040,46.79,80746.53,0.0,1.0,0.0,9e-05]
[1778366084061,46.79,80746.53,0.0,1.0,0.0,9e-05]
[1778366084141,46.79,80746.53,0.0,1.0,0.0,9e-05]
[1778366084944,46.79,80746.53,0.0,1.0,0.0,9e-05]
[1778366085065,46.79,80746.53,0.0,1.0,0.0,9e-05]
[1778366086094,46.79,80743.37,0.0,1.0,0.0,0.0001]
[1778366087100,46.79,80741.46,0.0,1.0,0.0,0.0001]
[1778366088107,46.79,80738.77,0.0,1.0,0.0,0.0001]
[1778366088995,46.79,80738.77,0.0,1.0,0.0,0.0001]
[1778366089060,46.79,80738.77,0.0,1.0,0.0,0.0001]
[1778366089114,46.79,80738.51,0.0,1.0,0.0,0.0001]
[1778366089845,46.79,80738.51,0.0,1.0,0.0,0.0001]
[1778366090074,46.79,80738.51,0.0,1.0,0.0,0.0001]
[1778366095156,46.79,80741.03,0.0,1.0,0.0,0.0001]
[1778366097170,46.79,80747.43,0.0,1.0,0.0,9e-05]
[1778366098177,46.79,80749.71,0.0,1.0,0.0,9e-05]
[1778366099286,46.79,80750.17,0.0,1.0,0.0,9e-05]
[1778366099310,46.79,80750.17,0.0,1.0,0.0,9e-05]
[1778366100050,46.79,80750.17,0.0,1.0,0.0,9e-05]
[1778366100066,46.79,80750.17,0.0,1.0,0.0,9e-05]
[1778366100191,46.79,80750.32,0.0,1.0,0.0,9e-05]
[1778366101198,46.79,80748.58,0.0,1.0,0.0,9e-05]
[1778366102205,46.79,80746.09,0.0,1.0,0.0,0.0001]
[1778366103303,46.79,80746.09,0.0,1.0,0.0,0.0001]
[1778366103321,46.79,80746.09,0.0,1.0,0.0,0.0001]
[1778366103795,46.79,80746.09,0.0,1.0,0.0,0.0001]
[1778366103813,46.79,80746.09,0.0,1.0,0.0,0.0001]
[1778366103897,46.79,80744.19,0.0,1.0,0.0,0.0001]
[1778366109254,46.79,80743.21,0.0,1.0,0.0,0.0001]
[1778366114289,46.79,80742.96,0.0,1.0,0.0,0.0001]
[1778366119324,46.79,80742.89,0.0,1.0,0.0,0.0001]
[1778366121678,46.79,80742.89,0.0,1.0,0.0,0.0001]
[1778366121815,46.79,80742.89,0.0,1.0,0.0,0.0001]
[1778366129394,46.79,80742.49,0.0,1.0,0.0,0.0001]
[1778366132415,46.79,80742.21,0.0,1.0,0.0,9e-05]
[1778366135736,46.79,80741.73,0.0,1.0,0.0,9e-05]
[1778366135811,46.79,80741.73,0.0,1.0,0.0,9e-05]
[1778366135837,46.79,80742.02,0.0,1.0,0.0,9e-05]
[1778366136536,46.79,80742.02,0.0,1.0,0.0,9e-05]
[1778366136560,46.79,80742.02,0.0,1.0,0.0,9e-05]
[1778366138809,46.79,80742.02,0.0,1.0,0.0,9e-05]
[1778366138907,46.79,80742.02,0.0,1.0,0.0,9e-05]
[1778366149534,46.79,80741.98,0.0,1.0,0.0,9e-05]
[1778366154569,46.79,80742.03,0.0,1.0,0.0,9e-05]
[1778366161618,46.79,80741.88,0.0,1.0,0.0,9e-05]
[1778366164639,46.79,80739.84,0.0,1.0,0.0,0.0001]
[1778366165430,46.79,80739.84,0.0,1.0,0.0,0.0001]
[1778366165559,46.79,80739.84,0.0,1.0,0.0,0.0001]
[1778366166241,46.79,80739.84,0.0,1.0,0.0,0.0001]
[1778366165646,46.79,80739.86,0.0,1.0,0.0,0.0001]
[1778366166323,46.79,80739.86,0.0,1.0,0.0,0.0001]
[1778366171688,46.79,80740.0,0.0,1.0,0.0,0.0001]
[1778366180753,46.79,80740.14,0.0,1.0,0.0,0.0001]
[1778366182603,46.79,80739.35,0.0,1.0,0.0,0.0001]
[1778366182811,46.79,80739.35,0.0,1.0,0.0,0.0001]
[1778366183260,46.79,80739.35,0.0,1.0,0.0,0.0001]
[1778366182910,46.79,80739.57,0.0,1.0,0.0,0.0001]
[1778366183313,46.79,80739.57,0.0,1.0,0.0,0.0001]
[1778366191830,46.79,80739.86,0.0,1.0,0.0,9e-05]
[1778366192648,46.79,80739.86,0.0,1.0,0.0,9e-05]
[1778366192811,46.79,80739.86,0.0,1.0,0.0,9e-05]
[1778366192842,46.79,80739.23,0.0,1.0,0.0,9e-05]
[1778366193499,46.79,80739.23,0.0,1.0,0.0,9e-05]
[1778366193566,46.79,80739.23,0.0,1.0,0.0,9e-05]
[1778366200898,46.79,80738.14,0.0,1.0,0.0,9e-05]
[1778366205845,46.79,80739.01,0.0,1.0,0.0,9e-05]
[1778366206067,46.79,80739.01,0.0,1.0,0.0,9e-05]
[1778366206112,46.79,80739.01,0.0,1.0,0.0,9e-05]
[1778366206629,46.79,80739.01,0.0,1.0,0.0,9e-05]
[1778366206807,46.79,80739.01,0.0,1.0,0.0,9e-05]
[1778366211975,46.79,80738.87,0.0,1.0,0.0,9e-05]
[1778366215240,46.79,80738.02,0.0,1.0,0.0,9e-05]
[1778366215310,46.79,80738.02,0.0,1.0,0.0,9e-05]
[1778366215293,46.79,80738.02,0.0,1.0,0.0,9e-05]
[1778366216075,46.79,80738.02,0.0,1.0,0.0,9e-05]
[1778366216311,46.79,80738.02,0.0,1.0,0.0,9e-05]
[1778366216319,46.79,80738.02,0.0,1.0,0.0,9e-05]
[1778366219025,46.79,80728.37,0.0,1.0,0.0,0.0001]
[1778366220032,46.79,80725.64,0.0,1.0,0.0,0.0001]
[1778366220591,46.79,80725.64,0.0,1.0,0.0,0.0001]
[1778366220812,46.79,80725.64,0.0,1.0,0.0,0.0001]
[1778366221237,46.79,80725.64,0.0,1.0,0.0,0.0001]
[1778366221312,46.79,80725.64,0.0,1.0,0.0,0.0001]
[1778366221261,46.79,80725.57,0.0,1.0,0.0,0.0001]
[1778366227081,46.79,80726.54,0.0,1.0,0.0,0.0001]
[1778366227691,46.79,80726.54,0.0,1.0,0.0,0.0001]
[1778366227814,46.79,80726.54,0.0,1.0,0.0,0.0001]
[1778366234130,46.79,80726.32,0.0,1.0,0.0,0.0001]
[1778366239165,46.79,80725.62,0.0,1.0,0.0,0.0001]
[1778366244200,46.79,80725.76,0.0,1.0,0.0,0.0001]
[1778366246602,46.79,80725.76,0.0,1.0,0.0,0.0001]
[1778366246811,46.79,80725.76,0.0,1.0,0.0,0.0001]
[1778366246878,46.79,80725.76,0.0,1.0,0.0,0.0001]
[1778366247486,46.79,80725.76,0.0,1.0,0.0,0.0001]
[1778366247562,46.79,80725.76,0.0,1.0,0.0,0.0001]
[1778366251249,46.79,80725.83,0.0,1.0,0.0,0.0001]
[1778366255027,46.79,80726.35,0.0,1.0,0.0,0.0001]
[1778366255059,46.79,80726.35,0.0,1.0,0.0,0.0001]
[1778366255128,46.79,80726.35,0.0,1.0,0.0,0.0001]
[1778366255800,46.79,80726.35,0.0,1.0,0.0,0.0001]
[1778366255812,46.79,80726.35,0.0,1.0,0.0,0.0001]
[1778366264340,46.79,80725.76,0.0,1.0,0.0,0.0001]
[1778366265257,46.79,80725.76,0.0,1.0,0.0,0.0001]
[1778366265310,46.79,80725.76,0.0,1.0,0.0,0.0001]
[1778366265343,46.79,80725.76,0.0,1.0,0.0,0.0001]
[1778366266356,46.79,80725.76,0.0,1.0,0.0,0.0001]
[1778366266354,46.79,80728.91,0.0,1.0,0.0,0.0001]
[1778366266560,46.79,80728.91,0.0,1.0,0.0,0.0001]
[1778366273403,46.79,80730.25,0.0,1.0,0.0,9e-05]
[1778366274800,46.79,80730.25,0.0,1.0,0.0,9e-05]
[1778366274809,46.79,80730.25,0.0,1.0,0.0,9e-05]
[1778366274901,46.79,80731.09,0.0,1.0,0.0,9e-05]
[1778366275824,46.79,80731.09,0.0,1.0,0.0,9e-05]
[1778366276062,46.79,80731.09,0.0,1.0,0.0,9e-05]
[1778366276163,46.79,80734.96,0.0,1.0,0.0,9e-05]
[1778366281459,46.79,80736.08,0.0,1.0,0.0,9e-05]
[1778366285090,46.79,80736.41,0.0,1.0,0.0,9e-05]
[1778366285311,46.79,80736.41,0.0,1.0,0.0,9e-05]
[1778366285191,46.79,80735.74,0.0,1.0,0.0,9e-05]
[1778366286225,46.79,80735.74,0.0,1.0,0.0,9e-05]
[1778366286310,46.79,80735.74,0.0,1.0,0.0,9e-05]
[1778366286263,46.79,80735.74,0.0,1.0,0.0,9e-05]
[1778366294866,46.79,80735.84,0.0,1.0,0.0,9e-05]
[1778366295063,46.79,80735.84,0.0,1.0,0.0,9e-05]
[1778366295105,46.79,80736.71,0.0,1.0,0.0,9e-05]
[1778366296231,46.79,80736.71,0.0,1.0,0.0,9e-05]
[1778366296311,46.79,80736.71,0.0,1.0,0.0,9e-05]
[1778366305131,46.79,80736.78,0.0,1.0,0.0,9e-05]
[1778366305309,46.79,80736.78,0.0,1.0,0.0,9e-05]
[1778366305410,46.79,80736.28,0.0,1.0,0.0,9e-05]
[1778366305627,46.79,80737.55,0.0,1.0,0.0,9e-05]
[1778366306423,46.79,80737.55,0.0,1.0,0.0,9e-05]
[1778366306562,46.79,80737.55,0.0,1.0,0.0,9e-05]
[1778366311669,46.79,80738.06,0.0,1.0,0.0,9e-05]
[1778366314071,46.79,80738.03,0.0,1.0,0.0,9e-05]
[1778366314310,46.79,80738.03,0.0,1.0,0.0,9e-05]
[1778366314359,46.79,80738.06,0.0,1.0,0.0,9e-05]
[1778366315128,46.79,80738.06,0.0,1.0,0.0,9e-05]
[1778366315309,46.79,80738.06,0.0,1.0,0.0,9e-05]
[1778366315410,46.79,80739.08,0.0,1.0,0.0,9e-05]
[1778366320732,46.79,80739.29,0.0,1.0,0.0,9e-05]
[1778366321739,46.79,80742.76,0.0,1.0,0.0,9e-05]
[1778366322506,46.79,80742.76,0.0,1.0,0.0,9e-05]
[1778366322561,46.79,80742.76,0.0,1.0,0.0,9e-05]
[1778366322746,46.79,80743.55,0.0,1.0,0.0,9e-05]
[1778366323850,46.79,80743.55,0.0,1.0,0.0,9e-05]
[1778366324061,46.79,80743.55,0.0,1.0,0.0,9e-05]
[1778366329795,46.79,80743.42,0.0,1.0,0.0,9e-05]
[1778366334830,46.79,80744.16,0.0,1.0,0.0,9e-05]
[1778366336952,46.79,80743.98,0.0,1.0,0.0,9e-05]
[1778366337069,46.79,80743.98,0.0,1.0,0.0,9e-05]
[1778366337169,46.79,80744.92,0.0,1.0,0.0,9e-05]
[1778366338452,46.79,80744.52,0.0,1.0,0.0,9e-05]
[1778366338570,46.79,80744.52,0.0,1.0,0.0,9e-05]
[1778366344075,46.79,80744.56,0.0,1.0,0.0,9e-05]
[1778366344310,46.79,80744.56,0.0,1.0,0.0,9e-05]
[1778366344408,46.79,80744.49,0.0,1.0,0.0,9e-05]
[1778366345553,46.79,80743.76,0.0,1.0,0.0,9e-05]
[1778366345565,46.79,80743.76,0.0,1.0,0.0,9e-05]
[1778366347921,46.79,80746.81,0.0,1.0,0.0,9e-05]
[1778366352956,46.79,80747.45,0.0,1.0,0.0,9e-05]
[1778366353981,46.79,80747.45,0.0,1.0,0.0,9e-05]
[1778366354062,46.79,80747.45,0.0,1.0,0.0,9e-05]
[1778366354163,46.79,80747.65,0.0,1.0,0.0,9e-05]
[1778366355465,46.79,80747.65,0.0,1.0,0.0,9e-05]
[1778366354970,46.79,80748.74,0.0,1.0,0.0,9e-05]
[1778366355561,46.79,80748.74,0.0,1.0,0.0,9e-05]
[1778366361012,46.79,80749.6,0.0,1.0,0.0,9e-05]
[1778366364158,46.79,80749.58,0.0,1.0,0.0,9e-05]
[1778366364310,46.79,80749.58,0.0,1.0,0.0,9e-05]
[1778366364368,46.79,80749.01,0.0,1.0,0.0,9e-05]
[1778366365813,46.79,80749.01,0.0,1.0,0.0,9e-05]
[1778366366061,46.79,80749.01,0.0,1.0,0.0,9e-05]
[1778366373097,46.79,80748.98,0.0,1.0,0.0,8e-05]
[1778366373769,46.79,80748.98,0.0,1.0,0.0,8e-05]
[1778366373809,46.79,80748.98,0.0,1.0,0.0,8e-05]
[1778366374104,46.79,80749.57,0.0,1.0,0.0,8e-05]
[1778366376043,46.79,80749.57,0.0,1.0,0.0,8e-05]
[1778366376061,46.79,80749.57,0.0,1.0,0.0,8e-05]
[1778366381153,46.79,80749.28,0.0,1.0,0.0,8e-05]
[1778366385532,46.79,80748.7,0.0,1.0,0.0,8e-05]
[1778366385588,46.79,80748.7,0.0,1.0,0.0,8e-05]
[1778366394244,46.79,80748.95,0.0,1.0,0.0,8e-05]
[1778366400286,46.79,80748.04,0.0,1.0,0.0,8e-05]
[1778366404474,46.79,80747.12,0.0,1.0,0.0,9e-05]
[1778366405673,46.79,80747.12,0.0,1.0,0.0,9e-05]
[1778366405814,46.79,80747.12,0.0,1.0,0.0,9e-05]
[1778366406820,46.79,80746.91,0.0,1.0,0.0,9e-05]
[1778366407335,46.79,80746.0,0.0,1.0,0.0,9e-05]
[1778366414384,46.79,80746.83,0.0,1.0,0.0,9e-05]
[1778366419419,46.79,80746.59,0.0,1.0,0.0,9e-05]
[1778366424455,46.79,80746.14,0.0,1.0,0.0,9e-05]
[1778366425533,46.79,80746.14,0.0,1.0,0.0,9e-05]
[1778366425567,46.79,80745.51,0.0,1.0,0.0,9e-05]
[1778366434525,46.79,80745.7,0.0,1.0,0.0,8e-05]
[1778366444595,46.79,80745.87,0.0,1.0,0.0,8e-05]
[1778366445646,46.79,80745.87,0.0,1.0,0.0,8e-05]
[1778366445810,46.79,80745.87,0.0,1.0,0.0,8e-05]
[1778366446915,46.79,80745.87,0.0,1.0,0.0,8e-05]
[1778366447067,46.79,80745.87,0.0,1.0,0.0,8e-05]
[1778366447125,46.79,80745.85,0.0,1.0,0.0,8e-05]
[1778366452651,46.79,80746.0,0.0,1.0,0.0,8e-05]
[1778366455217,46.79,80746.0,0.0,1.0,0.0,8e-05]
[1778366455309,46.79,80746.0,0.0,1.0,0.0,8e-05]
[1778366465172,46.79,80745.43,0.0,1.0,0.0,8e-05]
[1778366465313,46.79,80745.43,0.0,1.0,0.0,8e-05]
[1778366466452,46.79,80746.02,0.0,1.0,0.0,8e-05]
[1778366466567,46.79,80746.02,0.0,1.0,0.0,8e-05]
[1778366466554,46.79,80746.0,0.0,1.0,0.0,8e-05]
[1778366472793,46.79,80746.07,0.0,1.0,0.0,8e-05]
[1778366474975,46.79,80746.07,0.0,1.0,0.0,8e-05]
[1778366475066,46.79,80746.07,0.0,1.0,0.0,8e-05]
[1778366481856,46.79,80745.31,0.0,1.0,0.0,8e-05]
[1778366488905,46.79,80745.36,0.0,1.0,0.0,8e-05]
[1778366493940,46.79,80745.43,0.0,1.0,0.0,8e-05]
[1778366498975,46.79,80745.55,0.0,1.0,0.0,8e-05]
[1778366500989,46.79,80751.11,0.0,1.0,0.0,8e-05]
[1778366501736,46.79,80751.11,0.0,1.0,0.0,8e-05]
[1778366501810,46.79,80751.11,0.0,1.0,0.0,8e-05]
[1778366503189,46.79,80751.7,0.0,1.0,0.0,8e-05]
[1778366503312,46.79,80751.7,0.0,1.0,0.0,8e-05]
[1778366503413,46.79,80751.7,0.0,1.0,0.0,8e-05]
[1778366508039,46.79,80755.15,0.0,1.0,0.0,8e-05]
[1778366508934,46.79,80755.15,0.0,1.0,0.0,8e-05]
[1778366509066,46.79,80755.15,0.0,1.0,0.0,8e-05]
[1778366511071,46.79,80759.42,0.0,1.0,0.0,8e-05]
[1778366512072,46.79,80773.99,0.0,1.0,0.0,7e-05]
[1778366513079,46.79,80773.05,0.0,1.0,0.0,7e-05]
[1778366514086,46.79,80763.94,0.0,1.0,0.0,8e-05]
[1778366515093,46.79,80759.52,0.0,1.0,0.0,8e-05]
[1778366515794,46.79,80759.52,0.0,1.0,0.0,8e-05]
[1778366515813,46.79,80759.52,0.0,1.0,0.0,8e-05]
[1778366517107,46.79,80762.37,0.0,1.0,0.0,8e-05]
[1778366518114,46.79,80766.68,0.0,1.0,0.0,8e-05]
[1778366519121,46.79,80772.64,0.0,1.0,0.0,7e-05]
[1778366520109,46.79,80772.64,0.0,1.0,0.0,7e-05]
[1778366520311,46.79,80772.64,0.0,1.0,0.0,7e-05]
[1778366521340,46.79,80773.6,0.0,1.0,0.0,7e-05]
[1778366521564,46.79,80773.6,0.0,1.0,0.0,7e-05]
[1778366521565,46.79,80775.38,0.0,1.0,0.0,7e-05]
[1778366526170,46.79,80778.25,0.0,1.0,0.0,7e-05]
[1778366527119,46.79,80778.25,0.0,1.0,0.0,7e-05]
[1778366527309,46.79,80778.25,0.0,1.0,0.0,7e-05]
[1778366533173,46.79,80780.14,0.0,1.0,0.0,7e-05]
[1778366533309,46.79,80780.14,0.0,1.0,0.0,7e-05]
[1778366534907,46.79,80780.24,0.0,1.0,0.0,7e-05]
[1778366535077,46.79,80780.24,0.0,1.0,0.0,7e-05]
[1778366535119,46.79,80780.24,0.0,1.0,0.0,7e-05]
[1778366539262,46.79,80783.26,0.0,1.0,0.0,7e-05]
[1778366541417,46.79,80784.61,0.0,1.0,0.0,7e-05]
[1778366541562,46.79,80784.61,0.0,1.0,0.0,7e-05]
[1778366541575,46.79,80781.6,0.0,1.0,0.0,7e-05]
[1778366543290,46.79,80779.44,0.0,1.0,0.0,7e-05]
[1778366547450,46.79,80779.41,0.0,1.0,0.0,7e-05]
[1778366547558,46.79,80779.41,0.0,1.0,0.0,7e-05]
[1778366548422,46.79,80779.26,0.0,1.0,0.0,7e-05]
[1778366548564,46.79,80779.26,0.0,1.0,0.0,7e-05]
[1778366548523,46.79,80779.26,0.0,1.0,0.0,7e-05]
[1778366551347,46.79,80782.69,0.0,1.0,0.0,7e-05]
[1778366552258,46.79,80782.69,0.0,1.0,0.0,7e-05]
[1778366552309,46.79,80782.69,0.0,1.0,0.0,7e-05]
[1778366552354,46.79,80786.18,0.0,1.0,0.0,7e-05]
[1778366557389,46.79,80787.07,0.0,1.0,0.0,7e-05]
[1778366560674,46.79,80787.33,0.0,1.0,0.0,7e-05]
[1778366560809,46.79,80787.33,0.0,1.0,0.0,7e-05]
[1778366562765,46.79,80787.78,0.0,1.0,0.0,7e-05]
[1778366562812,46.79,80787.78,0.0,1.0,0.0,7e-05]
[1778366562912,46.79,80787.78,0.0,1.0,0.0,7e-05]
[1778366566613,46.79,80788.12,0.0,1.0,0.0,7e-05]
[1778366566810,46.79,80788.45,0.0,1.0,0.0,7e-05]
[1778366572495,46.79,80788.89,0.0,1.0,0.0,7e-05]
[1778366574436,46.79,80788.53,0.0,1.0,0.0,7e-05]
[1778366574573,46.79,80788.53,0.0,1.0,0.0,7e-05]
[1778366574666,46.79,80788.53,0.0,1.0,0.0,7e-05]
[1778366575516,46.79,80792.26,0.0,1.0,0.0,7e-05]
[1778366575776,46.79,80792.26,0.0,1.0,0.0,7e-05]
[1778366575808,46.79,80792.26,0.0,1.0,0.0,7e-05]
[1778366576523,46.79,80794.58,0.0,1.0,0.0,7e-05]
[1778366581562,46.79,80795.2,0.0,1.0,0.0,7e-05]
[1778366585590,46.79,80798.01,0.0,1.0,0.0,7e-05]
[1778366586199,46.79,80798.01,0.0,1.0,0.0,7e-05]
[1778366586307,46.79,80798.01,0.0,1.0,0.0,7e-05]
[1778366586597,46.79,80799.83,0.0,1.0,0.0,6e-05]
[1778366589509,46.79,80801.11,0.0,1.0,0.0,6e-05]
[1778366589563,46.79,80801.11,0.0,1.0,0.0,6e-05]
[1778366589618,46.79,80803.61,0.0,1.0,0.0,6e-05]
[1778366592639,46.79,80805.46,0.0,1.0,0.0,6e-05]
[1778366597677,46.79,80806.5,0.0,1.0,0.0,6e-05]
[1778366599063,46.79,80806.68,0.0,1.0,0.0,6e-05]
[1778366600695,46.79,80808.36,0.0,1.0,0.0,6e-05]
[1778366603716,46.79,80809.93,0.0,1.0,0.0,6e-05]
[1778366605730,46.79,80812.05,0.0,1.0,0.0,6e-05]
[1778366608429,46.79,80812.38,0.0,1.0,0.0,6e-05]
[1778366608561,46.79,80812.38,0.0,1.0,0.0,6e-05]
[1778366608600,46.79,80812.49,0.0,1.0,0.0,6e-05]
[1778366609848,46.79,80812.74,0.0,1.0,0.0,6e-05]
[1778366610068,46.79,80812.74,0.0,1.0,0.0,6e-05]
[1778366612780,46.79,80812.92,0.0,1.0,0.0,6e-05]
[1778366617814,46.79,80813.04,0.0,1.0,0.0,6e-05]
[1778366624863,46.79,80811.4,0.0,1.0,0.0,6e-05]
[1778366626028,46.79,80811.4,0.0,1.0,0.0,6e-05]
[1778366626073,46.79,80811.4,0.0,1.0,0.0,6e-05]
[1778366626129,46.79,80811.29,0.0,1.0,0.0,6e-05]
[1778366626938,46.79,80811.29,0.0,1.0,0.0,6e-05]
[1778366627061,46.79,80811.29,0.0,1.0,0.0,6e-05]
[1778366632919,46.79,80811.17,0.0,1.0,0.0,6e-05]
[1778366639989,46.79,80811.64,0.0,1.0,0.0,6e-05]
[1778366640061,46.79,80811.64,0.0,1.0,0.0,6e-05]
[1778366640094,46.79,80811.64,0.0,1.0,0.0,6e-05]
[1778366640309,46.79,80811.64,0.0,1.0,0.0,6e-05]
[1778366640410,46.79,80811.64,0.0,1.0,0.0,6e-05]
[1778366649031,46.79,80811.45,0.0,1.0,0.0,6e-05]
[1778366654066,46.79,80812.1,0.0,1.0,0.0,6e-05]
[1778366658094,46.79,80807.9,0.0,1.0,0.0,6e-05]
[1778366660029,46.79,80806.47,0.0,1.0,0.0,6e-05]
[1778366660060,46.79,80806.47,0.0,1.0,0.0,6e-05]
[1778366660065,46.79,80806.47,0.0,1.0,0.0,6e-05]
[1778366661046,46.79,80806.47,0.0,1.0,0.0,6e-05]
[1778366661066,46.79,80806.47,0.0,1.0,0.0,6e-05]
[1778366666150,46.79,80806.5,0.0,1.0,0.0,6e-05]
[1778366669580,46.79,80806.61,0.0,1.0,0.0,6e-05]
[1778366671185,46.79,80806.47,0.0,1.0,0.0,6e-05]
[1778366672192,46.79,80804.58,0.0,1.0,0.0,6e-05]
[1778366673199,46.79,80801.35,0.0,1.0,0.0,6e-05]
[1778366674592,46.79,80801.35,0.0,1.0,0.0,6e-05]
[1778366680248,46.79,80799.66,0.0,1.0,0.0,6e-05]
[1778366686344,46.79,80800.6,0.0,1.0,0.0,6e-05]
[1778366686562,46.79,80800.6,0.0,1.0,0.0,6e-05]
[1778366686644,46.79,80800.6,0.0,1.0,0.0,6e-05]
[1778366687511,46.79,80800.6,0.0,1.0,0.0,6e-05]
[1778366687561,46.79,80800.6,0.0,1.0,0.0,6e-05]
[1778366693342,46.79,80800.92,0.0,1.0,0.0,6e-05]
[1778366703370,46.79,80800.92,0.0,1.0,0.0,6e-05]
[1778366703561,46.79,80800.92,0.0,1.0,0.0,6e-05]
[1778366703576,46.79,80800.92,0.0,1.0,0.0,6e-05]
[1778366704281,46.79,80800.92,0.0,1.0,0.0,6e-05]
[1778366704313,46.79,80800.92,0.0,1.0,0.0,6e-05]
[1778366716503,46.79,80800.72,0.0,1.0,0.0,6e-05]
[1778366723552,46.79,80800.52,0.0,1.0,0.0,6e-05]
[1778366730601,46.79,80800.67,0.0,1.0,0.0,6e-05]
[1778366731608,46.79,80801.31,0.0,1.0,0.0,6e-05]
[1778366743304,46.79,80801.35,0.0,1.0,0.0,6e-05]
[1778366743569,46.79,80801.35,0.0,1.0,0.0,6e-05]
[1778366743651,46.79,80801.35,0.0,1.0,0.0,6e-05]
[1778366744549,46.79,80801.35,0.0,1.0,0.0,6e-05]
[1778366744560,46.79,80801.35,0.0,1.0,0.0,6e-05]
[1778366752756,46.79,80801.36,0.0,1.0,0.0,6e-05]
[1778366763839,46.79,80801.94,0.0,1.0,0.0,6e-05]
[1778366766467,46.79,80801.9,0.0,1.0,0.0,6e-05]
[1778366766559,46.79,80801.9,0.0,1.0,0.0,6e-05]
[1778366766860,46.79,80801.82,0.0,1.0,0.0,6e-05]
[1778366767302,46.79,80801.82,0.0,1.0,0.0,6e-05]
[1778366767311,46.79,80801.82,0.0,1.0,0.0,6e-05]
[1778366773711,46.79,80803.21,0.0,1.0,0.0,6e-05]
[1778366773812,46.79,80803.21,0.0,1.0,0.0,6e-05]
[1778366773812,46.79,80803.34,0.0,1.0,0.0,6e-05]
[1778366774542,46.79,80803.34,0.0,1.0,0.0,6e-05]
[1778366774570,46.79,80803.34,0.0,1.0,0.0,6e-05]
[1778366779951,46.79,80803.72,0.0,1.0,0.0,6e-05]
[1778366788009,46.79,80803.96,0.0,1.0,0.0,6e-05]
[1778366789396,46.79,80803.96,0.0,1.0,0.0,6e-05]
[1778366789564,46.79,80803.96,0.0,1.0,0.0,6e-05]
[1778366789650,46.79,80803.68,0.0,1.0,0.0,6e-05]
[1778366790183,46.79,80803.68,0.0,1.0,0.0,6e-05]
[1778366790311,46.79,80803.68,0.0,1.0,0.0,6e-05]
[1778366791028,46.79,80803.68,0.0,1.0,0.0,6e-05]
[1778366796063,46.79,80803.89,0.0,1.0,0.0,6e-05]
[1778366799811,46.79,80802.82,0.0,1.0,0.0,6e-05]
[1778366799912,46.79,80802.07,0.0,1.0,0.0,6e-05]
[1778366800064,46.79,80802.07,0.0,1.0,0.0,6e-05]
[1778366800953,46.79,80801.38,0.0,1.0,0.0,6e-05]
[1778366801063,46.79,80801.38,0.0,1.0,0.0,6e-05]
[1778366809154,46.79,80801.44,0.0,1.0,0.0,6e-05]
[1778366814189,46.79,80801.24,0.0,1.0,0.0,6e-05]
[1778366815947,46.79,80801.3,0.0,1.0,0.0,6e-05]
[1778366816062,46.79,80801.3,0.0,1.0,0.0,6e-05]
[1778366816203,46.79,80801.33,0.0,1.0,0.0,6e-05]
[1778366817035,46.79,80801.33,0.0,1.0,0.0,6e-05]
[1778366817061,46.79,80801.33,0.0,1.0,0.0,6e-05]
[1778366823252,46.79,80801.26,0.0,1.0,0.0,6e-05]
[1778366825291,46.79,80801.7,0.0,1.0,0.0,6e-05]
[1778366825313,46.79,80801.7,0.0,1.0,0.0,6e-05]
[1778366825445,46.79,80801.7,0.0,1.0,0.0,6e-05]
[1778366826479,46.79,80801.7,0.0,1.0,0.0,6e-05]
[1778366826563,46.79,80801.7,0.0,1.0,0.0,6e-05]
[1778366833322,46.79,80793.18,0.0,1.0,0.0,6e-05]
[1778366834329,46.79,80790.04,0.0,1.0,0.0,6e-05]
[1778366835108,46.79,80790.04,0.0,1.0,0.0,6e-05]
[1778366835311,46.79,80790.04,0.0,1.0,0.0,6e-05]
[1778366835336,46.79,80790.03,0.0,1.0,0.0,6e-05]
[1778366836234,46.79,80790.03,0.0,1.0,0.0,6e-05]
[1778366836313,46.79,80790.03,0.0,1.0,0.0,6e-05]
[1778366841378,46.79,80789.11,0.0,1.0,0.0,6e-05]
[1778366843543,46.79,80789.64,0.0,1.0,0.0,6e-05]
[1778366843560,46.79,80789.64,0.0,1.0,0.0,6e-05]
[1778366843642,46.79,80789.57,0.0,1.0,0.0,6e-05]
[1778366844751,46.79,80789.57,0.0,1.0,0.0,6e-05]
[1778366844819,46.79,80789.57,0.0,1.0,0.0,6e-05]
[1778366850442,46.79,80789.57,0.0,1.0,0.0,6e-05]
[1778366851337,46.79,80789.57,0.0,1.0,0.0,6e-05]
[1778366851559,46.79,80789.57,0.0,1.0,0.0,6e-05]
[1778366851625,46.79,80789.39,0.0,1.0,0.0,6e-05]
[1778366852967,46.79,80789.39,0.0,1.0,0.0,6e-05]
[1778366853060,46.79,80789.61,0.0,1.0,0.0,6e-05]
[1778366859505,46.79,80789.66,0.0,1.0,0.0,6e-05]
[1778366871590,46.79,80789.69,0.0,1.0,0.0,6e-05]
[1778366879646,46.79,80788.72,0.0,1.0,0.0,6e-05]
[1778366889716,46.79,80788.72,0.0,1.0,0.0,6e-05]
[1778366903817,46.79,80788.6,0.0,1.0,0.0,6e-05]
[1778366905574,46.79,80788.6,0.0,1.0,0.0,6e-05]
[1778366905812,46.79,80788.6,0.0,1.0,0.0,6e-05]
[1778366905907,46.79,80788.6,0.0,1.0,0.0,6e-05]
[1778366906847,46.79,80788.6,0.0,1.0,0.0,6e-05]
[1778366907065,46.79,80788.6,0.0,1.0,0.0,6e-05]
[1778366911873,46.79,80788.6,0.0,1.0,0.0,6e-05]
[1778366920936,46.79,80788.6,0.0,1.0,0.0,6e-05]
[1778366923957,46.79,80782.59,0.0,1.0,0.0,6e-05]
[1778366925636,46.79,80782.68,0.0,1.0,0.0,6e-05]
[1778366925813,46.79,80782.68,0.0,1.0,0.0,6e-05]
[1778366925971,46.79,80781.65,0.0,1.0,0.0,6e-05]
[1778366927569,46.79,80781.77,0.0,1.0,0.0,6e-05]
[1778366927810,46.79,80781.77,0.0,1.0,0.0,6e-05]
[1778366935037,46.79,80781.17,0.0,1.0,0.0,6e-05]
[1778366936044,46.79,80779.32,0.0,1.0,0.0,6e-05]
[1778366938058,46.79,80773.93,0.0,1.0,0.0,6e-05]
[1778366938711,46.79,80773.93,0.0,1.0,0.0,6e-05]
[1778366938810,46.79,80773.93,0.0,1.0,0.0,6e-05]
[1778366939065,46.79,80772.59,0.0,1.0,0.0,6e-05]
[1778366940064,46.79,80772.59,0.0,1.0,0.0,6e-05]
[1778366940311,46.79,80772.59,0.0,1.0,0.0,6e-05]
[1778366947121,46.79,80771.92,0.0,1.0,0.0,6e-05]
[1778366952156,46.79,80771.75,0.0,1.0,0.0,6e-05]
[1778366957191,46.79,80770.17,0.0,1.0,0.0,6e-05]
[1778366958117,46.79,80770.17,0.0,1.0,0.0,6e-05]
[1778366958310,46.79,80770.17,0.0,1.0,0.0,6e-05]
[1778366958364,46.79,80769.98,0.0,1.0,0.0,6e-05]
[1778366959311,46.79,80769.98,0.0,1.0,0.0,6e-05]
[1778366959560,46.79,80769.98,0.0,1.0,0.0,6e-05]
[1778366965247,46.79,80769.35,0.0,1.0,0.0,6e-05]
[1778366967034,46.79,80769.35,0.0,1.0,0.0,6e-05]
[1778366967064,46.79,80769.35,0.0,1.0,0.0,6e-05]
[1778366974310,46.79,80769.67,0.0,1.0,0.0,6e-05]
[1778366975317,46.79,80767.2,0.0,1.0,0.0,6e-05]
[1778366980915,46.79,80767.11,0.0,1.0,0.0,6e-05]
[1778366981061,46.79,80767.11,0.0,1.0,0.0,6e-05]
[1778366981015,46.79,80767.3,0.0,1.0,0.0,6e-05]
[1778366981117,46.79,80767.3,0.0,1.0,0.0,6e-05]
[1778366982383,46.79,80767.3,0.0,1.0,0.0,6e-05]
[1778366982561,46.79,80767.3,0.0,1.0,0.0,6e-05]
[1778366988408,46.79,80766.97,0.0,1.0,0.0,6e-05]
[1778366989505,46.79,80766.97,0.0,1.0,0.0,6e-05]
[1778366989560,46.79,80766.97,0.0,1.0,0.0,6e-05]
[1778366989606,46.79,80766.64,0.0,1.0,0.0,6e-05]
[1778366990669,46.79,80766.64,0.0,1.0,0.0,6e-05]
[1778366990812,46.79,80766.64,0.0,1.0,0.0,6e-05]
[1778366998478,46.79,80766.81,0.0,1.0,0.0,6e-05]
[1778367002084,46.79,80766.81,0.0,1.0,0.0,6e-05]
[1778367002313,46.79,80766.6,0.0,1.0,0.0,6e-05]
[1778367002506,46.79,80766.41,0.0,1.0,0.0,6e-05]
[1778367003487,46.79,80766.41,0.0,1.0,0.0,6e-05]
[1778367003563,46.79,80766.41,0.0,1.0,0.0,6e-05]
[1778367009555,46.79,80766.52,0.0,1.0,0.0,6e-05]
[1778367015597,46.79,80766.23,0.0,1.0,0.0,6e-05]
[1778367020632,46.79,80766.07,0.0,1.0,0.0,6e-05]
[1778367027681,46.79,80766.25,0.0,1.0,0.0,6e-05]
[1778367032716,46.79,80766.1,0.0,1.0,0.0,6e-05]
[1778367037751,46.79,80766.1,0.0,1.0,0.0,6e-05]
[1778367042787,46.79,80766.04,0.0,1.0,0.0,6e-05]
[1778367046306,46.79,80766.04,0.0,1.0,0.0,6e-05]
[1778367046561,46.79,80766.04,0.0,1.0,0.0,6e-05]
[1778367046815,46.79,80766.03,0.0,1.0,0.0,6e-05]
[1778367047980,46.79,80766.03,0.0,1.0,0.0,6e-05]
[1778367048059,46.79,80766.03,0.0,1.0,0.0,6e-05]
[1778367054871,46.79,80766.36,0.0,1.0,0.0,6e-05]
[1778367063935,46.79,80765.89,0.0,1.0,0.0,6e-05]
[1778367068405,46.79,80765.89,0.0,1.0,0.0,6e-05]
[1778367068970,46.79,80765.82,0.0,1.0,0.0,6e-05]
[1778367073594,46.79,80765.82,0.0,1.0,0.0,6e-05]
[1778367074005,46.79,80765.99,0.0,1.0,0.0,6e-05]
[1778367079042,46.79,80765.85,0.0,1.0,0.0,6e-05]
[1778367085082,46.79,80765.92,0.0,1.0,0.0,6e-05]
[1778367090117,46.79,80766.17,0.0,1.0,0.0,6e-05]
[1778367091124,46.79,80765.99,0.0,1.0,0.0,6e-05]
[1778367094618,46.79,80765.99,0.0,1.0,0.0,6e-05]
[1778367094812,46.79,80765.99,0.0,1.0,0.0,6e-05]
[1778367094971,46.79,80765.99,0.0,1.0,0.0,6e-05]
[1778367095062,46.79,80765.99,0.0,1.0,0.0,6e-05]
[1778367095065,46.79,80765.99,0.0,1.0,0.0,6e-05]
[1778367100187,46.79,80766.03,0.0,1.0,0.0,6e-05]
[1778367105222,46.79,80766.07,0.0,1.0,0.0,6e-05]
[1778367109218,46.79,80765.97,0.0,1.0,0.0,6e-05]
[1778367109316,46.79,80766.05,0.0,1.0,0.0,6e-05]
[1778367109365,46.79,80766.05,0.0,1.0,0.0,6e-05]
[1778367110884,46.79,80766.05,0.0,1.0,0.0,6e-05]
[1778367111059,46.79,80766.05,0.0,1.0,0.0,6e-05]
[1778367112272,46.79,80767.05,0.0,1.0,0.0,6e-05]
[1778367117307,46.79,80767.12,0.0,1.0,0.0,6e-05]
[1778367124356,46.79,80766.89,0.0,1.0,0.0,6e-05]
[1778367129391,46.79,80766.98,0.0,1.0,0.0,6e-05]
[1778367132839,46.79,80766.85,0.0,1.0,0.0,6e-05]
[1778367133062,46.79,80766.85,0.0,1.0,0.0,6e-05]
[1778367133163,46.79,80766.98,0.0,1.0,0.0,6e-05]
[1778367134814,46.79,80766.85,0.0,1.0,0.0,6e-05]
[1778367135062,46.79,80766.85,0.0,1.0,0.0,6e-05]
[1778367140468,46.79,80767.0,0.0,1.0,0.0,6e-05]
[1778367142084,46.79,80767.0,0.0,1.0,0.0,6e-05]
[1778367142163,46.79,80766.86,0.0,1.0,0.0,6e-05]
[1778367142314,46.79,80766.86,0.0,1.0,0.0,6e-05]
[1778367142482,46.79,80767.08,0.0,1.0,0.0,6e-05]
[1778367144009,46.79,80767.08,0.0,1.0,0.0,6e-05]
[1778367144067,46.79,80767.08,0.0,1.0,0.0,6e-05]
[1778367149531,46.79,80766.6,0.0,1.0,0.0,6e-05]
[1778367151545,46.79,80766.48,0.0,1.0,0.0,6e-05]
[1778367158594,46.79,80766.6,0.0,1.0,0.0,6e-05]
[1778367162146,46.79,80766.51,0.0,1.0,0.0,6e-05]
[1778367162238,46.79,80766.64,0.0,1.0,0.0,6e-05]
[1778367162310,46.79,80766.64,0.0,1.0,0.0,6e-05]
[1778367162622,46.79,80766.71,0.0,1.0,0.0,6e-05]
[1778367164307,46.79,80766.72,0.0,1.0,0.0,6e-05]
[1778367164565,46.79,80766.72,0.0,1.0,0.0,6e-05]
[1778367169671,46.79,80766.68,0.0,1.0,0.0,6e-05]
[1778367173027,46.79,80766.68,0.0,1.0,0.0,6e-05]
[1778367173063,46.79,80766.68,0.0,1.0,0.0,6e-05]
[1778367173080,46.79,80770.0,0.0,1.0,0.0,6e-05]
[1778367173699,46.79,80774.42,0.0,1.0,0.0,6e-05]
[1778367175293,46.79,80774.42,0.0,1.0,0.0,6e-05]
[1778367174706,46.79,80775.75,0.0,1.0,0.0,6e-05]
[1778367175312,46.79,80775.75,0.0,1.0,0.0,6e-05]
[1778367179605,46.79,80776.0,0.0,1.0,0.0,6e-05]
[1778367179810,46.79,80776.0,0.0,1.0,0.0,6e-05]
[1778367179897,46.79,80772.41,0.0,1.0,0.0,6e-05]
[1778367180748,46.79,80771.55,0.0,1.0,0.0,6e-05]
[1778367181408,46.79,80771.55,0.0,1.0,0.0,6e-05]
[1778367181565,46.79,80771.55,0.0,1.0,0.0,6e-05]
[1778367183769,46.79,80770.61,0.0,1.0,0.0,6e-05]
[1778367188733,46.79,80770.18,0.0,1.0,0.0,6e-05]
[1778367188807,46.79,80770.18,0.0,1.0,0.0,6e-05]
[1778367188940,46.79,80770.18,0.0,1.0,0.0,6e-05]
[1778367189811,46.79,80770.97,0.0,1.0,0.0,6e-05]
[1778367191255,46.79,80770.97,0.0,1.0,0.0,6e-05]
[1778367191313,46.79,80770.97,0.0,1.0,0.0,6e-05]
[1778367200889,46.79,80771.04,0.0,1.0,0.0,6e-05]
[1778367208312,46.79,80771.04,0.0,1.0,0.0,6e-05]
[1778367208562,46.79,80770.89,0.0,1.0,0.0,6e-05]
[1778367209310,46.79,80770.89,0.0,1.0,0.0,6e-05]
[1778367209328,46.79,80771.04,0.0,1.0,0.0,6e-05]
[1778367213311,46.79,80771.04,0.0,1.0,0.0,6e-05]
[1778367213409,46.79,80771.04,0.0,1.0,0.0,6e-05]
[1778367219014,46.79,80771.04,0.0,1.0,0.0,6e-05]
[1778367229084,46.79,80769.01,0.0,1.0,0.0,6e-05]
[1778367230091,46.79,80767.45,0.0,1.0,0.0,6e-05]
[1778367232105,46.79,80763.47,0.0,1.0,0.0,6e-05]
[1778367232841,46.79,80763.47,0.0,1.0,0.0,6e-05]
[1778367233060,46.79,80763.47,0.0,1.0,0.0,6e-05]
[1778367236133,46.79,80756.97,0.0,1.0,0.0,6e-05]
[1778367237339,46.79,80756.97,0.0,1.0,0.0,6e-05]
[1778367237562,46.79,80755.45,0.0,1.0,0.0,6e-05]
[1778367239311,46.79,80755.09,0.0,1.0,0.0,6e-05]
[1778367240161,46.79,80754.28,0.0,1.0,0.0,6e-05]
[1778367240808,46.79,80754.28,0.0,1.0,0.0,6e-05]
[1778367244784,46.79,80754.21,0.0,1.0,0.0,6e-05]
[1778367244815,46.79,80754.21,0.0,1.0,0.0,6e-05]
[1778367250231,46.79,80754.04,0.0,1.0,0.0,6e-05]
[1778367251429,46.79,80753.96,0.0,1.0,0.0,6e-05]
[1778367251562,46.79,80753.96,0.0,1.0,0.0,6e-05]
[1778367252809,46.79,80753.96,0.0,1.0,0.0,6e-05]
[1778367253061,46.79,80753.96,0.0,1.0,0.0,6e-05]
[1778367253162,46.79,80753.96,0.0,1.0,0.0,6e-05]
[1778367259294,46.79,80753.18,0.0,1.0,0.0,6e-05]
[1778367264329,46.79,80753.44,0.0,1.0,0.0,6e-05]
[1778367264927,46.79,80753.44,0.0,1.0,0.0,6e-05]
[1778367265061,46.79,80753.44,0.0,1.0,0.0,6e-05]
[1778367273392,46.79,80752.86,0.0,1.0,0.0,6e-05]
[1778367274669,46.79,80752.86,0.0,1.0,0.0,6e-05]
[1778367274814,46.79,80752.86,0.0,1.0,0.0,6e-05]
[1778367276226,46.79,80752.28,0.0,1.0,0.0,6e-05]
[1778367276311,46.79,80752.28,0.0,1.0,0.0,6e-05]
[1778367276327,46.79,80752.28,0.0,1.0,0.0,6e-05]
[1778367279434,46.79,80750.29,0.0,1.0,0.0,6e-05]
[1778367280858,46.79,80750.29,0.0,1.0,0.0,6e-05]
[1778367281062,46.79,80750.29,0.0,1.0,0.0,6e-05]
[1778367285476,46.79,80747.3,0.0,1.0,0.0,6e-05]
[1778367286463,46.79,80747.3,0.0,1.0,0.0,6e-05]
[1778367286562,46.79,80747.3,0.0,1.0,0.0,6e-05]
[1778367288345,46.79,80747.3,0.0,1.0,0.0,6e-05]
[1778367288412,46.79,80747.13,0.0,1.0,0.0,6e-05]
[1778367288559,46.79,80747.13,0.0,1.0,0.0,6e-05]
[1778367295985,46.79,80746.97,0.0,1.0,0.0,6e-05]
[1778367296063,46.79,80746.97,0.0,1.0,0.0,6e-05]
[1778367302595,46.79,80746.3,0.0,1.0,0.0,6e-05]
[1778367310247,46.79,80745.25,0.0,1.0,0.0,6e-05]
[1778367310310,46.79,80745.25,0.0,1.0,0.0,6e-05]
[1778367311330,46.79,80745.25,0.0,1.0,0.0,6e-05]
[1778367311384,46.79,80745.25,0.0,1.0,0.0,6e-05]
[1778367311562,46.79,80745.25,0.0,1.0,0.0,6e-05]
[1778367317700,46.79,80743.93,0.0,1.0,0.0,6e-05]
[1778367320858,46.79,80743.93,0.0,1.0,0.0,6e-05]
[1778367321060,46.79,80743.93,0.0,1.0,0.0,6e-05]
[1778367332805,46.79,80743.22,0.0,1.0,0.0,6e-05]
[1778367337387,46.79,80743.22,0.0,1.0,0.0,6e-05]
[1778367337409,46.79,80741.43,0.0,1.0,0.0,6e-05]
[1778367337557,46.79,80741.43,0.0,1.0,0.0,6e-05]
[1778367338540,46.79,80742.03,0.0,1.0,0.0,6e-05]
[1778367338559,46.79,80742.03,0.0,1.0,0.0,6e-05]
[1778367339854,46.79,80741.88,0.0,1.0,0.0,6e-05]
[1778367344889,46.79,80741.88,0.0,1.0,0.0,6e-05]
[1778367347910,46.79,80747.09,0.0,1.0,0.0,6e-05]
[1778367349362,46.79,80747.09,0.0,1.0,0.0,6e-05]
[1778367349471,46.79,80752.51,0.0,1.0,0.0,6e-05]
[1778367349566,46.79,80752.51,0.0,1.0,0.0,6e-05]
[1778367349924,46.79,80754.35,0.0,1.0,0.0,6e-05]
[1778367350931,46.79,80760.37,0.0,1.0,0.0,6e-05]
[1778367355968,46.79,80760.71,0.0,1.0,0.0,6e-05]
[1778367362010,46.79,80759.58,0.0,1.0,0.0,6e-05]
[1778367364095,46.79,80759.8,0.0,1.0,0.0,6e-05]
[1778367364309,46.79,80759.8,0.0,1.0,0.0,6e-05]
[1778367366039,46.79,80755.39,0.0,1.0,0.0,6e-05]
[1778367367393,46.79,80755.39,0.0,1.0,0.0,6e-05]
[1778367367494,46.79,80750.91,0.0,1.0,0.0,6e-05]
[1778367367566,46.79,80750.91,0.0,1.0,0.0,6e-05]
[1778367369061,46.79,80747.16,0.0,1.0,0.0,6e-05]
[1778367369948,46.79,80747.16,0.0,1.0,0.0,6e-05]
[1778367370059,46.79,80747.16,0.0,1.0,0.0,6e-05]
[1778367370068,46.79,80745.5,0.0,1.0,0.0,6e-05]
[1778367375103,46.79,80744.08,0.0,1.0,0.0,6e-05]
[1778367378378,46.79,80742.9,0.0,1.0,0.0,6e-05]
[1778367378558,46.79,80742.9,0.0,1.0,0.0,6e-05]
[1778367380708,46.79,80742.48,0.0,1.0,0.0,6e-05]
[1778367380810,46.79,80742.48,0.0,1.0,0.0,6e-05]
[1778367380911,46.79,80742.48,0.0,1.0,0.0,6e-05]
[1778367390208,46.79,80741.65,0.0,1.0,0.0,6e-05]
[1778367392222,46.79,80741.55,0.0,1.0,0.0,6e-05]
[1778367397257,46.79,80741.55,0.0,1.0,0.0,6e-05]
[1778367402292,46.79,80740.34,0.0,1.0,0.0,6e-05]
[1778367408061,46.79,80740.2,0.0,1.0,0.0,6e-05]
[1778367410534,46.79,80740.2,0.0,1.0,0.0,6e-05]
[1778367410558,46.79,80740.2,0.0,1.0,0.0,6e-05]
[1778367419142,46.79,80740.06,0.0,1.0,0.0,6e-05]
[1778367419307,46.79,80740.06,0.0,1.0,0.0,6e-05]
[1778367419412,46.79,80748.27,0.0,1.0,0.0,6e-05]
[1778367420419,46.79,80750.5,0.0,1.0,0.0,6e-05]
[1778367422033,46.79,80751.27,0.0,1.0,0.0,6e-05]
[1778367422060,46.79,80751.27,0.0,1.0,0.0,6e-05]
[1778367422433,46.79,80750.89,0.0,1.0,0.0,6e-05]
[1778367427468,46.79,80750.64,0.0,1.0,0.0,6e-05]
[1778367432503,46.79,80750.62,0.0,1.0,0.0,6e-05]
[1778367437538,46.79,80750.18,0.0,1.0,0.0,6e-05]
[1778367437685,46.79,80750.18,0.0,1.0,0.0,6e-05]
[1778367449622,46.79,80750.18,0.0,1.0,0.0,6e-05]
[1778367451640,46.79,80750.29,0.0,1.0,0.0,6e-05]
[1778367456671,46.79,80750.44,0.0,1.0,0.0,6e-05]
[1778367461706,46.79,80749.96,0.0,1.0,0.0,6e-05]
[1778367469762,46.79,80749.85,0.0,1.0,0.0,6e-05]
[1778367477818,46.79,80749.92,0.0,1.0,0.0,6e-05]
[1778367482854,46.79,80749.89,0.0,1.0,0.0,6e-05]
[1778367492925,46.79,80749.85,0.0,1.0,0.0,6e-05]
[1778367498967,46.79,80749.92,0.0,1.0,0.0,6e-05]
[1778367503805,46.79,80749.89,0.0,1.0,0.0,6e-05]
[1778367504063,46.79,80749.89,0.0,1.0,0.0,6e-05]
[1778367504125,46.79,80749.89,0.0,1.0,0.0,6e-05]
[1778367518101,46.79,80749.92,0.0,1.0,0.0,5e-05]
[1778367525149,46.79,80749.92,0.0,1.0,0.0,5e-05]
[1778367530184,46.79,80749.89,0.0,1.0,0.0,5e-05]
[1778367539249,46.79,80750.19,0.0,1.0,0.0,5e-05]
[1778367544285,46.79,80749.92,0.0,1.0,0.0,5e-05]
[1778367549322,46.79,80749.85,0.0,1.0,0.0,5e-05]
[1778367552343,46.79,80748.09,0.0,1.0,0.0,6e-05]
[1778367554357,46.79,80741.4,0.0,1.0,0.0,6e-05]
[1778367555364,46.79,80739.6,0.0,1.0,0.0,6e-05]
[1778367562413,46.79,80738.76,0.0,1.0,0.0,6e-05]
[1778367573490,46.79,80738.72,0.0,1.0,0.0,6e-05]
[1778367578525,46.79,80738.65,0.0,1.0,0.0,6e-05]
[1778367587588,46.79,80738.14,0.0,1.0,0.0,6e-05]
[1778367592629,46.79,80738.25,0.0,1.0,0.0,6e-05]
[1778367596657,46.79,80742.93,0.0,1.0,0.0,6e-05]
[1778367597664,46.79,80757.14,0.0,1.0,0.0,5e-05]
[1778367598671,46.79,80760.92,0.0,1.0,0.0,5e-05]
[1778367601692,46.79,80754.32,0.0,1.0,0.0,5e-05]
[1778367602699,46.79,80752.28,0.0,1.0,0.0,5e-05]
[1778367603706,46.79,80750.53,0.0,1.0,0.0,5e-05]
[1778367607734,46.79,80753.54,0.0,1.0,0.0,5e-05]
[1778367608742,46.79,80757.62,0.0,1.0,0.0,5e-05]
[1778367609749,46.79,80759.62,0.0,1.0,0.0,5e-05]
[1778367610756,46.79,80761.91,0.0,1.0,0.0,5e-05]
[1778367615791,46.79,80762.91,0.0,1.0,0.0,5e-05]
[1778367620826,46.79,80762.29,0.0,1.0,0.0,5e-05]
[1778367621833,46.79,80763.99,0.0,1.0,0.0,5e-05]
[1778367624854,46.79,80766.06,0.0,1.0,0.0,5e-05]
[1778367629889,46.79,80765.72,0.0,1.0,0.0,5e-05]
[1778367631903,46.79,80765.8,0.0,1.0,0.0,5e-05]
[1778367633749,46.79,80765.8,0.0,1.0,0.0,5e-05]
[1778367633807,46.79,80765.8,0.0,1.0,0.0,5e-05]
[1778367633794,46.79,80775.15,0.0,1.0,0.0,5e-05]
[1778367633917,46.79,80778.15,0.0,1.0,0.0,5e-05]
[1778367634924,46.79,80779.87,0.0,1.0,0.0,5e-05]
[1778367639960,46.79,80782.27,0.0,1.0,0.0,5e-05]
[1778367641974,46.79,80784.63,0.0,1.0,0.0,5e-05]
[1778367642981,46.79,80786.68,0.0,1.0,0.0,5e-05]
[1778367644762,46.79,80790.4,0.0,1.0,0.0,4e-05]
[1778367645314,46.79,80790.4,0.0,1.0,0.0,4e-05]
[1778367645412,46.79,80792.11,0.0,1.0,0.0,4e-05]
[1778367646946,46.79,80791.73,0.0,1.0,0.0,4e-05]
[1778367647065,46.79,80791.73,0.0,1.0,0.0,4e-05]
[1778367647165,46.79,80791.69,0.0,1.0,0.0,4e-05]
[1778367648018,46.79,80788.19,0.0,1.0,0.0,4e-05]
[1778367649315,46.79,80788.19,0.0,1.0,0.0,4e-05]
[1778367649416,46.79,80786.1,0.0,1.0,0.0,5e-05]
[1778367655068,46.79,80786.28,0.0,1.0,0.0,5e-05]
[1778367660103,46.79,80786.4,0.0,1.0,0.0,5e-05]
[1778367665354,46.79,80787.15,0.0,1.0,0.0,4e-05]
[1778367665563,46.79,80787.15,0.0,1.0,0.0,4e-05]
[1778367665597,46.79,80787.15,0.0,1.0,0.0,4e-05]
[1778367666366,46.79,80787.15,0.0,1.0,0.0,4e-05]
[1778367666559,46.79,80787.15,0.0,1.0,0.0,4e-05]
[1778367672204,46.79,80787.68,0.0,1.0,0.0,4e-05]
[1778367675324,46.79,80788.11,0.0,1.0,0.0,4e-05]
[1778367675559,46.79,80788.11,0.0,1.0,0.0,4e-05]
[1778367675607,46.79,80787.86,0.0,1.0,0.0,4e-05]
[1778367676208,46.79,80787.86,0.0,1.0,0.0,4e-05]
[1778367676311,46.79,80787.86,0.0,1.0,0.0,4e-05]
[1778367682274,46.79,80788.79,0.0,1.0,0.0,4e-05]
[1778367684975,46.79,80789.11,0.0,1.0,0.0,4e-05]
[1778367685064,46.79,80789.11,0.0,1.0,0.0,4e-05]
[1778367685728,46.79,80789.11,0.0,1.0,0.0,4e-05]
[1778367685813,46.79,80789.11,0.0,1.0,0.0,4e-05]
[1778367685815,46.79,80789.21,0.0,1.0,0.0,4e-05]
[1778367688316,46.79,80790.7,0.0,1.0,0.0,4e-05]
[1778367691338,46.79,80790.87,0.0,1.0,0.0,4e-05]
[1778367696373,46.79,80791.12,0.0,1.0,0.0,4e-05]
[1778367698781,46.79,80791.01,0.0,1.0,0.0,4e-05]
[1778367698813,46.79,80791.01,0.0,1.0,0.0,4e-05]
[1778367698882,46.79,80791.01,0.0,1.0,0.0,4e-05]
[1778367699627,46.79,80791.01,0.0,1.0,0.0,4e-05]
[1778367699811,46.79,80791.01,0.0,1.0,0.0,4e-05]
[1778367706443,46.79,80790.77,0.0,1.0,0.0,4e-05]
[1778367708457,46.79,80792.27,0.0,1.0,0.0,4e-05]
[1778367709880,46.79,80792.27,0.0,1.0,0.0,4e-05]
[1778367710063,46.79,80793.52,0.0,1.0,0.0,4e-05]
[1778367710471,46.79,80793.83,0.0,1.0,0.0,4e-05]
[1778367710899,46.79,80793.83,0.0,1.0,0.0,4e-05]
[1778367711060,46.79,80793.83,0.0,1.0,0.0,4e-05]
[1778367717520,46.79,80793.99,0.0,1.0,0.0,4e-05]
[1778367723562,46.79,80794.06,0.0,1.0,0.0,4e-05]
[1778367729118,46.79,80793.92,0.0,1.0,0.0,4e-05]
[1778367729311,46.79,80793.92,0.0,1.0,0.0,4e-05]
[1778367729386,46.79,80793.92,0.0,1.0,0.0,4e-05]
[1778367730200,46.79,80793.92,0.0,1.0,0.0,4e-05]
[1778367730308,46.79,80793.92,0.0,1.0,0.0,4e-05]
[1778367733635,46.79,80795.79,0.0,1.0,0.0,4e-05]
[1778367744712,46.79,80795.0,0.0,1.0,0.0,4e-05]
[1778367746532,46.79,80795.27,0.0,1.0,0.0,4e-05]
[1778367746562,46.79,80795.27,0.0,1.0,0.0,4e-05]
[1778367746726,46.79,80795.48,0.0,1.0,0.0,4e-05]
[1778367747765,46.79,80795.48,0.0,1.0,0.0,4e-05]
[1778367747813,46.79,80795.48,0.0,1.0,0.0,4e-05]
[1778367752769,46.79,80795.64,0.0,1.0,0.0,4e-05]
[1778367758811,46.79,80795.57,0.0,1.0,0.0,4e-05]
[1778367763846,46.79,80795.5,0.0,1.0,0.0,4e-05]
[1778367768881,46.79,80795.5,0.0,1.0,0.0,4e-05]
[1778367775930,46.79,80795.35,0.0,1.0,0.0,4e-05]
[1778367784993,46.79,80795.29,0.0,1.0,0.0,4e-05]
[1778367786455,46.79,80795.29,0.0,1.0,0.0,4e-05]
[1778367786561,46.79,80795.29,0.0,1.0,0.0,4e-05]
[1778367786661,46.79,80795.29,0.0,1.0,0.0,4e-05]
[1778367787556,46.79,80795.29,0.0,1.0,0.0,4e-05]
[1778367787810,46.79,80795.29,0.0,1.0,0.0,4e-05]
[1778367793050,46.79,80795.01,0.0,1.0,0.0,4e-05]
[1778367801106,46.79,80795.23,0.0,1.0,0.0,4e-05]
[1778367803120,46.79,80796.68,0.0,1.0,0.0,4e-05]
[1778367806090,46.79,80796.68,0.0,1.0,0.0,4e-05]
[1778367806310,46.79,80796.68,0.0,1.0,0.0,4e-05]
[1778367806410,46.79,80800.65,0.0,1.0,0.0,4e-05]
[1778367807247,46.79,80800.65,0.0,1.0,0.0,4e-05]
[1778367807311,46.79,80800.65,0.0,1.0,0.0,4e-05]
[1778367807348,46.79,80802.23,0.0,1.0,0.0,4e-05]
[1778367812183,46.79,80809.87,0.0,1.0,0.0,4e-05]
[1778367813468,46.79,80809.87,0.0,1.0,0.0,4e-05]
[1778367813562,46.79,80809.87,0.0,1.0,0.0,4e-05]
[1778367813663,46.79,80810.22,0.0,1.0,0.0,4e-05]
[1778367814278,46.79,80810.22,0.0,1.0,0.0,4e-05]
[1778367814310,46.79,80810.22,0.0,1.0,0.0,4e-05]
[1778367821246,46.79,80810.53,0.0,1.0,0.0,4e-05]
[1778367822254,46.79,80819.45,0.0,1.0,0.0,4e-05]
[1778367823261,46.79,80830.2,0.0,1.0,0.0,4e-05]
[1778367824268,46.79,80833.55,0.0,1.0,0.0,3e-05]
[1778367825275,46.79,80832.68,0.0,1.0,0.0,3e-05]
[1778367826786,46.79,80832.68,0.0,1.0,0.0,3e-05]
[1778367826813,46.79,80832.68,0.0,1.0,0.0,3e-05]
[1778367826880,46.79,80833.15,0.0,1.0,0.0,3e-05]
[1778367827289,46.79,80826.37,0.0,1.0,0.0,4e-05]
[1778367828296,46.79,80824.03,0.0,1.0,0.0,4e-05]
[1778367829450,46.79,80824.03,0.0,1.0,0.0,4e-05]
[1778367829559,46.79,80824.03,0.0,1.0,0.0,4e-05]
[1778367829659,46.79,80823.09,0.0,1.0,0.0,4e-05]
[1778367835345,46.79,80822.63,0.0,1.0,0.0,4e-05]
[1778367836093,46.79,80822.63,0.0,1.0,0.0,4e-05]
[1778367836312,46.79,80822.63,0.0,1.0,0.0,4e-05]
[1778367836772,46.79,80822.63,0.0,1.0,0.0,4e-05]
[1778367836812,46.79,80822.63,0.0,1.0,0.0,4e-05]
[1778367836873,46.79,80822.59,0.0,1.0,0.0,4e-05]
[1778367842394,46.79,80822.67,0.0,1.0,0.0,4e-05]
[1778367847429,46.79,80823.57,0.0,1.0,0.0,4e-05]
[1778367851460,46.79,80813.0,0.0,1.0,0.0,4e-05]
[1778367852937,46.79,80813.0,0.0,1.0,0.0,4e-05]
[1778367852973,46.79,80797.78,0.0,1.0,0.0,4e-05]
[1778367853474,46.79,80792.85,0.0,1.0,0.0,4e-05]
[1778367854481,46.79,80787.21,0.0,1.0,0.0,4e-05]
[1778367856935,46.79,80786.03,0.0,1.0,0.0,4e-05]
[1778367857014,46.79,80786.0,0.0,1.0,0.0,4e-05]
[1778367863544,46.79,80786.14,0.0,1.0,0.0,4e-05]
[1778367868351,46.79,80786.58,0.0,1.0,0.0,4e-05]
[1778367868561,46.79,80786.58,0.0,1.0,0.0,4e-05]
[1778367868580,46.79,80787.42,0.0,1.0,0.0,4e-05]
[1778367869425,46.79,80787.42,0.0,1.0,0.0,4e-05]
[1778367869562,46.79,80787.42,0.0,1.0,0.0,4e-05]
[1778367869587,46.79,80788.82,0.0,1.0,0.0,4e-05]
[1778367870594,46.79,80782.61,0.0,1.0,0.0,4e-05]
[1778367871601,46.79,80780.23,0.0,1.0,0.0,4e-05]
[1778367873615,46.79,80775.35,0.0,1.0,0.0,4e-05]
[1778367874622,46.79,80769.8,0.0,1.0,0.0,4e-05]
[1778367875793,46.79,80769.8,0.0,1.0,0.0,4e-05]
[1778367875812,46.79,80769.8,0.0,1.0,0.0,4e-05]
[1778367875913,46.79,80767.41,0.0,1.0,0.0,4e-05]
[1778367876379,46.79,80767.41,0.0,1.0,0.0,4e-05]
[1778367876568,46.79,80767.41,0.0,1.0,0.0,4e-05]
[1778367880664,46.79,80768.76,0.0,1.0,0.0,4e-05]
[1778367881920,46.79,80768.76,0.0,1.0,0.0,4e-05]
[1778367882061,46.79,80768.76,0.0,1.0,0.0,4e-05]
[1778367883685,46.79,80760.41,0.0,1.0,0.0,5e-05]
[1778367884692,46.79,80758.4,0.0,1.0,0.0,5e-05]
[1778367885794,46.79,80758.4,0.0,1.0,0.0,5e-05]
[1778367885810,46.79,80758.4,0.0,1.0,0.0,5e-05]
[1778367886030,46.79,80756.62,0.0,1.0,0.0,5e-05]
[1778367886707,46.79,80754.81,0.0,1.0,0.0,5e-05]
[1778367887713,46.79,80765.64,0.0,1.0,0.0,4e-05]
[1778367888894,46.79,80765.64,0.0,1.0,0.0,4e-05]
[1778367889065,46.79,80765.64,0.0,1.0,0.0,4e-05]
[1778367888995,46.79,80758.68,0.0,1.0,0.0,5e-05]
[1778367889941,46.79,80758.68,0.0,1.0,0.0,5e-05]
[1778367890061,46.79,80758.68,0.0,1.0,0.0,5e-05]
[1778367889979,46.79,80758.54,0.0,1.0,0.0,5e-05]
[1778367898790,46.79,80758.2,0.0,1.0,0.0,5e-05]
[1778367901811,46.79,80765.24,0.0,1.0,0.0,4e-05]
[1778367902125,46.79,80765.24,0.0,1.0,0.0,4e-05]
[1778367902314,46.79,80765.24,0.0,1.0,0.0,4e-05]
[1778367902818,46.79,80770.63,0.0,1.0,0.0,4e-05]
[1778367903306,46.79,80770.63,0.0,1.0,0.0,4e-05]
[1778367903561,46.79,80770.63,0.0,1.0,0.0,4e-05]
[1778367910555,46.79,80770.33,0.0,1.0,0.0,4e-05]
[1778367910814,46.79,80770.33,0.0,1.0,0.0,4e-05]
[1778367910855,46.79,80770.33,0.0,1.0,0.0,4e-05]
[1778367911237,46.79,80770.33,0.0,1.0,0.0,4e-05]
[1778367911312,46.79,80770.33,0.0,1.0,0.0,4e-05]
[1778367916916,46.79,80759.18,0.0,1.0,0.0,5e-05]
[1778367917717,46.79,80759.18,0.0,1.0,0.0,5e-05]
[1778367917810,46.79,80759.18,0.0,1.0,0.0,5e-05]
[1778367917923,46.79,80758.5,0.0,1.0,0.0,5e-05]
[1778367918763,46.79,80758.5,0.0,1.0,0.0,5e-05]
[1778367918811,46.79,80758.5,0.0,1.0,0.0,5e-05]
[1778367918930,46.79,80757.03,0.0,1.0,0.0,5e-05]
[1778367922958,46.79,80755.57,0.0,1.0,0.0,5e-05]
[1778367927993,46.79,80755.64,0.0,1.0,0.0,5e-05]
[1778367934035,46.79,80755.39,0.0,1.0,0.0,5e-05]
[1778367939276,46.79,80755.43,0.0,1.0,0.0,5e-05]
[1778367939310,46.79,80755.43,0.0,1.0,0.0,5e-05]
[1778367939377,46.79,80755.43,0.0,1.0,0.0,5e-05]
[1778367940759,46.79,80755.43,0.0,1.0,0.0,5e-05]
[1778367940810,46.79,80755.43,0.0,1.0,0.0,5e-05]
[1778367941086,46.79,80753.16,0.0,1.0,0.0,5e-05]
[1778367942094,46.79,80751.7,0.0,1.0,0.0,5e-05]
[1778367947129,46.79,80751.3,0.0,1.0,0.0,5e-05]
[1778367952372,46.79,80751.23,0.0,1.0,0.0,5e-05]
[1778367952562,46.79,80751.23,0.0,1.0,0.0,5e-05]
[1778367952637,46.79,80751.23,0.0,1.0,0.0,5e-05]
[1778367952811,46.79,80751.23,0.0,1.0,0.0,5e-05]
[1778367952909,46.79,80751.23,0.0,1.0,0.0,5e-05]
[1778367958206,46.79,80751.27,0.0,1.0,0.0,5e-05]
[1778367959476,46.79,80751.27,0.0,1.0,0.0,5e-05]
[1778367959558,46.79,80751.27,0.0,1.0,0.0,5e-05]
[1778367959577,46.79,80751.27,0.0,1.0,0.0,5e-05]
[1778367960340,46.79,80751.27,0.0,1.0,0.0,5e-05]
[1778367960563,46.79,80751.27,0.0,1.0,0.0,5e-05]
[1778367968719,46.79,80750.17,0.0,1.0,0.0,5e-05]
[1778367968808,46.79,80750.17,0.0,1.0,0.0,5e-05]
[1778367968891,46.79,80750.38,0.0,1.0,0.0,5e-05]
[1778367970038,46.79,80750.38,0.0,1.0,0.0,5e-05]
[1778367970064,46.79,80750.38,0.0,1.0,0.0,5e-05]
[1778367973311,46.79,80751.59,0.0,1.0,0.0,5e-05]
[1778367974318,46.79,80753.42,0.0,1.0,0.0,5e-05]
[1778367975860,46.79,80753.42,0.0,1.0,0.0,5e-05]
[1778367976061,46.79,80753.42,0.0,1.0,0.0,5e-05]
[1778367977465,46.79,80753.88,0.0,1.0,0.0,5e-05]
[1778367977559,46.79,80753.88,0.0,1.0,0.0,5e-05]
[1778367977659,46.79,80754.09,0.0,1.0,0.0,5e-05]
[1778367979354,46.79,80752.7,0.0,1.0,0.0,5e-05]
[1778367986403,46.79,80752.25,0.0,1.0,0.0,5e-05]
[1778367988519,46.79,80751.38,0.0,1.0,0.0,5e-05]
[1778367988560,46.79,80751.38,0.0,1.0,0.0,5e-05]
[1778367991438,46.79,80751.35,0.0,1.0,0.0,5e-05]
[1778367995016,46.79,80751.28,0.0,1.0,0.0,5e-05]
[1778367995062,46.79,80751.28,0.0,1.0,0.0,5e-05]
[1778367998298,46.79,80751.31,0.0,1.0,0.0,5e-05]
[1778367998308,46.79,80751.31,0.0,1.0,0.0,5e-05]
[1778368004529,46.79,80750.02,0.0,1.0,0.0,5e-05]
[1778368005983,46.79,80750.02,0.0,1.0,0.0,5e-05]
[1778368006059,46.79,80750.02,0.0,1.0,0.0,5e-05]
[1778368009565,46.79,80746.51,0.0,1.0,0.0,5e-05]
[1778368010942,46.79,80746.51,0.0,1.0,0.0,5e-05]
[1778368011062,46.79,80746.51,0.0,1.0,0.0,5e-05]
[1778368011114,46.79,80741.94,0.0,1.0,0.0,5e-05]
[1778368012050,46.79,80741.94,0.0,1.0,0.0,5e-05]
[1778368012063,46.79,80741.94,0.0,1.0,0.0,5e-05]
[1778368016549,46.79,80741.08,0.0,1.0,0.0,5e-05]
[1778368016559,46.79,80741.08,0.0,1.0,0.0,5e-05]
[1778368016613,46.79,80740.8,0.0,1.0,0.0,5e-05]
[1778368017423,46.79,80740.8,0.0,1.0,0.0,5e-05]
[1778368017561,46.79,80740.8,0.0,1.0,0.0,5e-05]
[1778368019634,46.79,80736.49,0.0,1.0,0.0,5e-05]
[1778368021193,46.79,80736.49,0.0,1.0,0.0,5e-05]
[1778368021205,46.79,80725.12,0.0,1.0,0.0,5e-05]
[1778368021309,46.79,80725.12,0.0,1.0,0.0,5e-05]
[1778368021648,46.79,80730.3,0.0,1.0,0.0,5e-05]
[1778368023454,46.79,80730.98,0.0,1.0,0.0,5e-05]
[1778368023561,46.79,80730.98,0.0,1.0,0.0,5e-05]
[1778368028697,46.79,80731.69,0.0,1.0,0.0,5e-05]
[1778368034750,46.79,80731.73,0.0,1.0,0.0,5e-05]
[1778368039778,46.79,80730.24,0.0,1.0,0.0,5e-05]
[1778368040785,46.79,80728.71,0.0,1.0,0.0,5e-05]
[1778368041345,46.79,80728.71,0.0,1.0,0.0,5e-05]
[1778368041560,46.79,80728.71,0.0,1.0,0.0,5e-05]
[1778368041792,46.79,80728.49,0.0,1.0,0.0,5e-05]
[1778368043250,46.79,80728.32,0.0,1.0,0.0,5e-05]
[1778368043311,46.79,80728.32,0.0,1.0,0.0,5e-05]
[1778368048841,46.79,80728.35,0.0,1.0,0.0,5e-05]
[1778368052869,46.79,80728.14,0.0,1.0,0.0,5e-05]
[1778368055795,46.79,80728.17,0.0,1.0,0.0,5e-05]
[1778368055807,46.79,80728.17,0.0,1.0,0.0,5e-05]
[1778368056164,46.79,80728.17,0.0,1.0,0.0,5e-05]
[1778368055896,46.79,80728.17,0.0,1.0,0.0,5e-05]
[1778368056312,46.79,80728.17,0.0,1.0,0.0,5e-05]
[1778368057904,46.79,80722.17,0.0,1.0,0.0,5e-05]
[1778368058911,46.79,80720.77,0.0,1.0,0.0,5e-05]
[1778368059918,46.79,80719.82,0.0,1.0,0.0,5e-05]
[1778368060372,46.79,80719.82,0.0,1.0,0.0,5e-05]
[1778368060562,46.79,80719.82,0.0,1.0,0.0,5e-05]
[1778368060925,46.79,80718.72,0.0,1.0,0.0,5e-05]
[1778368063503,46.79,80718.6,0.0,1.0,0.0,5e-05]
[1778368063559,46.79,80718.6,0.0,1.0,0.0,5e-05]
[1778368063604,46.79,80718.6,0.0,1.0,0.0,5e-05]
[1778368065960,46.79,80717.04,0.0,1.0,0.0,5e-05]
[1778368066968,46.79,80717.04,0.0,1.0,0.0,5e-05]
[1778368067066,46.79,80717.04,0.0,1.0,0.0,5e-05]
[1778368067067,46.79,80715.19,0.0,1.0,0.0,5e-05]
[1778368068981,46.79,80714.41,0.0,1.0,0.0,5e-05]
[1778368072004,46.79,80712.39,0.0,1.0,0.0,5e-05]
[1778368077037,46.79,80711.65,0.0,1.0,0.0,5e-05]
[1778368079051,46.79,80712.43,0.0,1.0,0.0,5e-05]
[1778368082162,46.79,80712.64,0.0,1.0,0.0,5e-05]
[1778368082310,46.79,80712.57,0.0,1.0,0.0,5e-05]
[1778368092342,46.79,80712.78,0.0,1.0,0.0,5e-05]
[1778368092557,46.79,80712.78,0.0,1.0,0.0,5e-05]
[1778368093150,46.79,80713.27,0.0,1.0,0.0,5e-05]
[1778368094857,46.79,80713.27,0.0,1.0,0.0,5e-05]
[1778368095068,46.79,80713.27,0.0,1.0,0.0,5e-05]
[1778368101206,46.79,80713.84,0.0,1.0,0.0,5e-05]
[1778368111524,46.79,80713.68,0.0,1.0,0.0,5e-05]
[1778368111558,46.79,80713.68,0.0,1.0,0.0,5e-05]
[1778368111625,46.79,80713.68,0.0,1.0,0.0,5e-05]
[1778368115165,46.79,80714.0,0.0,1.0,0.0,5e-05]
[1778368115313,46.79,80714.0,0.0,1.0,0.0,5e-05]
[1778368120339,46.79,80712.67,0.0,1.0,0.0,5e-05]
[1778368124034,46.79,80712.13,0.0,1.0,0.0,5e-05]
[1778368124067,46.79,80712.13,0.0,1.0,0.0,5e-05]
[1778368124135,46.79,80710.2,0.0,1.0,0.0,5e-05]
[1778368129060,46.79,80710.13,0.0,1.0,0.0,5e-05]
[1778368129161,46.79,80709.85,0.0,1.0,0.0,5e-05]
[1778368134437,46.79,80710.29,0.0,1.0,0.0,5e-05]
[1778368136268,46.79,80710.29,0.0,1.0,0.0,5e-05]
[1778368136311,46.79,80710.29,0.0,1.0,0.0,5e-05]
[1778368141486,46.79,80709.92,0.0,1.0,0.0,5e-05]
[1778368147893,46.79,80709.37,0.0,1.0,0.0,5e-05]
[1778368148065,46.79,80709.37,0.0,1.0,0.0,5e-05]
[1778368149739,46.79,80709.37,0.0,1.0,0.0,5e-05]
[1778368149810,46.79,80709.37,0.0,1.0,0.0,5e-05]
[1778368149901,46.79,80709.19,0.0,1.0,0.0,5e-05]
[1778368155584,46.79,80709.67,0.0,1.0,0.0,5e-05]
[1778368162064,46.79,80708.78,0.0,1.0,0.0,5e-05]
[1778368162315,46.79,80708.78,0.0,1.0,0.0,5e-05]
[1778368168675,46.79,80707.78,0.0,1.0,0.0,5e-05]
[1778368174717,46.79,80707.96,0.0,1.0,0.0,5e-05]
[1778368177402,46.79,80707.71,0.0,1.0,0.0,5e-05]
[1778368177559,46.79,80707.71,0.0,1.0,0.0,5e-05]
[1778368178378,46.79,80707.71,0.0,1.0,0.0,5e-05]
[1778368178559,46.79,80707.71,0.0,1.0,0.0,5e-05]
[1778368178660,46.79,80707.71,0.0,1.0,0.0,5e-05]
[1778368185794,46.79,80707.5,0.0,1.0,0.0,5e-05]
[1778368188815,46.79,80710.03,0.0,1.0,0.0,5e-05]
[1778368191327,46.79,80710.2,0.0,1.0,0.0,5e-05]
[1778368191560,46.79,80709.44,0.0,1.0,0.0,5e-05]
[1778368197881,46.79,80708.73,0.0,1.0,0.0,5e-05]
[1778368202918,46.79,80711.5,0.0,1.0,0.0,5e-05]
[1778368203680,46.79,80711.5,0.0,1.0,0.0,5e-05]
[1778368203811,46.79,80711.5,0.0,1.0,0.0,5e-05]
[1778368205852,46.79,80711.83,0.0,1.0,0.0,5e-05]
[1778368206065,46.79,80711.83,0.0,1.0,0.0,5e-05]
[1778368206157,46.79,80711.83,0.0,1.0,0.0,5e-05]
[1778368212988,46.79,80711.79,0.0,1.0,0.0,5e-05]
[1778368214207,46.79,80711.79,0.0,1.0,0.0,5e-05]
[1778368214310,46.79,80711.79,0.0,1.0,0.0,5e-05]
[1778368220037,46.79,80711.54,0.0,1.0,0.0,5e-05]
[1778368226079,46.79,80711.7,0.0,1.0,0.0,5e-05]
[1778368231114,46.79,80711.46,0.0,1.0,0.0,5e-05]
[1778368237156,46.79,80707.67,0.0,1.0,0.0,5e-05]
[1778368237938,46.79,80707.67,0.0,1.0,0.0,5e-05]
[1778368238059,46.79,80707.67,0.0,1.0,0.0,5e-05]
[1778368239170,46.79,80704.6,0.0,1.0,0.0,5e-05]
[1778368240558,46.79,80704.57,0.0,1.0,0.0,5e-05]
[1778368240810,46.79,80704.57,0.0,1.0,0.0,5e-05]
[1778368241184,46.79,80704.53,0.0,1.0,0.0,5e-05]
[1778368243882,46.79,80704.25,0.0,1.0,0.0,5e-05]
[1778368244062,46.79,80704.25,0.0,1.0,0.0,5e-05]
[1778368257296,46.79,80704.11,0.0,1.0,0.0,5e-05]
[1778368262419,46.79,80704.04,0.0,1.0,0.0,5e-05]
[1778368262562,46.79,80704.04,0.0,1.0,0.0,5e-05]
[1778368265121,46.79,80703.78,0.0,1.0,0.0,5e-05]
[1778368265310,46.79,80703.78,0.0,1.0,0.0,5e-05]
[1778368265354,46.79,80703.57,0.0,1.0,0.0,5e-05]
[1778368270389,46.79,80703.64,0.0,1.0,0.0,5e-05]
[1778368276432,46.79,80692.45,0.0,1.0,0.0,5e-05]
[1778368277439,46.79,80692.71,0.0,1.0,0.0,5e-05]
[1778368278508,46.79,80692.65,0.0,1.0,0.0,5e-05]
[1778368278560,46.79,80692.65,0.0,1.0,0.0,5e-05]
[1778368283576,46.79,80693.87,0.0,1.0,0.0,5e-05]
[1778368283810,46.79,80693.87,0.0,1.0,0.0,5e-05]
[1778368283891,46.79,80694.85,0.0,1.0,0.0,5e-05]
[1778368288329,46.79,80694.82,0.0,1.0,0.0,5e-05]
[1778368288559,46.79,80694.81,0.0,1.0,0.0,5e-05]
[1778368291537,46.79,80694.96,0.0,1.0,0.0,5e-05]
[1778368294755,46.79,80693.97,0.0,1.0,0.0,5e-05]
[1778368294809,46.79,80693.97,0.0,1.0,0.0,5e-05]
[1778368297153,46.79,80695.1,0.0,1.0,0.0,5e-05]
[1778368297312,46.79,80695.1,0.0,1.0,0.0,5e-05]
[1778368297378,46.79,80698.78,0.0,1.0,0.0,5e-05]
[1778368298586,46.79,80700.27,0.0,1.0,0.0,5e-05]
[1778368305234,46.79,80701.47,0.0,1.0,0.0,5e-05]
[1778368305309,46.79,80701.47,0.0,1.0,0.0,5e-05]
[1778368310875,46.79,80702.46,0.0,1.0,0.0,5e-05]
[1778368311061,46.79,80702.46,0.0,1.0,0.0,5e-05]
[1778368311145,46.79,80702.58,0.0,1.0,0.0,5e-05]
[1778368314793,46.79,80703.22,0.0,1.0,0.0,5e-05]
[1778368314809,46.79,80703.22,0.0,1.0,0.0,5e-05]
[1778368320740,46.79,80703.7,0.0,1.0,0.0,5e-05]
[1778368324377,46.79,80703.63,0.0,1.0,0.0,5e-05]
[1778368324425,46.79,80703.44,0.0,1.0,0.0,5e-05]
[1778368324562,46.79,80703.44,0.0,1.0,0.0,5e-05]
[1778368330810,46.79,80703.12,0.0,1.0,0.0,5e-05]
[1778368336272,46.79,80703.94,0.0,1.0,0.0,5e-05]
[1778368336852,46.79,80713.08,0.0,1.0,0.0,5e-05]
[1778368339061,46.79,80713.05,0.0,1.0,0.0,5e-05]
[1778368339062,46.79,80713.01,0.0,1.0,0.0,5e-05]
[1778368343061,46.79,80713.01,0.0,1.0,0.0,5e-05]
[1778368349734,46.79,80712.69,0.0,1.0,0.0,5e-05]
[1778368349810,46.79,80712.69,0.0,1.0,0.0,5e-05]
[1778368349835,46.79,80712.69,0.0,1.0,0.0,5e-05]
[1778368351957,46.79,80712.76,0.0,1.0,0.0,5e-05]
[1778368353962,46.79,80712.76,0.0,1.0,0.0,5e-05]
[1778368354060,46.79,80712.76,0.0,1.0,0.0,5e-05]
[1778368363034,46.79,80712.97,0.0,1.0,0.0,5e-05]
[1778368367063,46.79,80716.32,0.0,1.0,0.0,5e-05]
[1778368369977,46.79,80716.87,0.0,1.0,0.0,5e-05]
[1778368370069,46.79,80716.87,0.0,1.0,0.0,5e-05]
[1778368370083,46.79,80716.83,0.0,1.0,0.0,5e-05]
[1778368370920,46.79,80716.83,0.0,1.0,0.0,5e-05]
[1778368371063,46.79,80716.83,0.0,1.0,0.0,5e-05]
[1778368378842,46.79,80717.61,0.0,1.0,0.0,4e-05]
[1778368379070,46.79,80717.61,0.0,1.0,0.0,4e-05]
[1778368379210,46.79,80717.61,0.0,1.0,0.0,4e-05]
[1778368379310,46.79,80717.61,0.0,1.0,0.0,4e-05]
[1778368379384,46.79,80717.61,0.0,1.0,0.0,4e-05]
[1778368385193,46.79,80717.15,0.0,1.0,0.0,5e-05]
[1778368390228,46.79,80717.54,0.0,1.0,0.0,4e-05]
[1778368393249,46.79,80719.0,0.0,1.0,0.0,4e-05]
[1778368395966,46.79,80719.35,0.0,1.0,0.0,4e-05]
[1778368396062,46.79,80719.35,0.0,1.0,0.0,4e-05]
[1778368396489,46.79,80719.35,0.0,1.0,0.0,4e-05]
[1778368396564,46.79,80719.35,0.0,1.0,0.0,4e-05]
[1778368396590,46.79,80719.5,0.0,1.0,0.0,4e-05]
[1778368403320,46.79,80719.75,0.0,1.0,0.0,4e-05]
[1778368405111,46.79,80719.82,0.0,1.0,0.0,4e-05]
[1778368405310,46.79,80719.82,0.0,1.0,0.0,4e-05]
[1778368405333,46.79,80719.9,0.0,1.0,0.0,4e-05]
[1778368405695,46.79,80719.9,0.0,1.0,0.0,4e-05]
[1778368405809,46.79,80719.9,0.0,1.0,0.0,4e-05]
[1778368406341,46.79,80722.21,0.0,1.0,0.0,4e-05]
[1778368407347,46.79,80724.37,0.0,1.0,0.0,4e-05]
[1778368412415,46.79,80722.06,0.0,1.0,0.0,4e-05]
[1778368413422,46.79,80719.02,0.0,1.0,0.0,4e-05]
[1778368414429,46.79,80717.59,0.0,1.0,0.0,4e-05]
[1778368415099,46.79,80717.59,0.0,1.0,0.0,4e-05]
[1778368415310,46.79,80717.59,0.0,1.0,0.0,4e-05]
[1778368415436,46.79,80717.97,0.0,1.0,0.0,4e-05]
[1778368415866,46.79,80717.97,0.0,1.0,0.0,4e-05]
[1778368416065,46.79,80717.97,0.0,1.0,0.0,4e-05]
[1778368421478,46.79,80718.83,0.0,1.0,0.0,4e-05]
[1778368425335,46.79,80719.78,0.0,1.0,0.0,4e-05]
[1778368425563,46.79,80719.78,0.0,1.0,0.0,4e-05]
[1778368425507,46.79,80719.79,0.0,1.0,0.0,4e-05]
[1778368426081,46.79,80719.79,0.0,1.0,0.0,4e-05]
[1778368426309,46.79,80719.79,0.0,1.0,0.0,4e-05]
[1778368427521,46.79,80722.33,0.0,1.0,0.0,4e-05]
[1778368432556,46.79,80723.63,0.0,1.0,0.0,4e-05]
[1778368433818,46.79,80723.04,0.0,1.0,0.0,4e-05]
[1778368434068,46.79,80723.04,0.0,1.0,0.0,4e-05]
[1778368434133,46.79,80723.04,0.0,1.0,0.0,4e-05]
[1778368434313,46.79,80723.04,0.0,1.0,0.0,4e-05]
[1778368434394,46.79,80723.04,0.0,1.0,0.0,4e-05]
[1778368439605,46.79,80722.54,0.0,1.0,0.0,4e-05]
[1778368445161,46.79,80723.15,0.0,1.0,0.0,4e-05]
[1778368445311,46.79,80723.15,0.0,1.0,0.0,4e-05]
[1778368445410,46.79,80723.06,0.0,1.0,0.0,4e-05]
[1778368445777,46.79,80723.06,0.0,1.0,0.0,4e-05]
[1778368445812,46.79,80723.06,0.0,1.0,0.0,4e-05]
[1778368452697,46.79,80721.68,0.0,1.0,0.0,4e-05]
[1778368453771,46.79,80721.68,0.0,1.0,0.0,4e-05]
[1778368453810,46.79,80721.68,0.0,1.0,0.0,4e-05]
[1778368454116,46.79,80721.68,0.0,1.0,0.0,4e-05]
[1778368454312,46.79,80721.68,0.0,1.0,0.0,4e-05]
[1778368454412,46.79,80720.25,0.0,1.0,0.0,4e-05]
[1778368455718,46.79,80722.13,0.0,1.0,0.0,4e-05]
[1778368464781,46.79,80722.0,0.0,1.0,0.0,4e-05]
[1778368467769,46.79,80720.79,0.0,1.0,0.0,4e-05]
[1778368467810,46.79,80720.79,0.0,1.0,0.0,4e-05]
[1778368468135,46.79,80720.79,0.0,1.0,0.0,4e-05]
[1778368468311,46.79,80720.79,0.0,1.0,0.0,4e-05]
[1778368468391,46.79,80720.79,0.0,1.0,0.0,4e-05]
[1778368475858,46.79,80720.72,0.0,1.0,0.0,4e-05]
[1778368486935,46.79,80720.86,0.0,1.0,0.0,4e-05]
[1778368494991,46.79,80720.43,0.0,1.0,0.0,4e-05]
[1778368501040,46.79,80720.43,0.0,1.0,0.0,4e-05]
[1778368504321,46.79,80720.5,0.0,1.0,0.0,4e-05]
[1778368504562,46.79,80720.5,0.0,1.0,0.0,4e-05]
[1778368504575,46.79,80720.58,0.0,1.0,0.0,4e-05]
[1778368504753,46.79,80720.58,0.0,1.0,0.0,4e-05]
[1778368504810,46.79,80720.58,0.0,1.0,0.0,4e-05]
[1778368510102,46.79,80720.15,0.0,1.0,0.0,4e-05]
[1778368515137,46.79,80720.62,0.0,1.0,0.0,4e-05]
[1778368524200,46.79,80720.54,0.0,1.0,0.0,4e-05]
[1778368524944,46.79,80720.54,0.0,1.0,0.0,4e-05]
[1778368525067,46.79,80720.54,0.0,1.0,0.0,4e-05]
[1778368525240,46.79,80720.54,0.0,1.0,0.0,4e-05]
[1778368525311,46.79,80720.54,0.0,1.0,0.0,4e-05]
[1778368525383,46.79,80719.99,0.0,1.0,0.0,4e-05]
[1778368531249,46.79,80719.31,0.0,1.0,0.0,4e-05]
[1778368536284,46.79,80719.31,0.0,1.0,0.0,4e-05]
[1778368540312,46.79,80711.9,0.0,1.0,0.0,4e-05]
[1778368541319,46.79,80710.12,0.0,1.0,0.0,4e-05]
[1778368542272,46.79,80710.12,0.0,1.0,0.0,4e-05]
[1778368542310,46.79,80710.12,0.0,1.0,0.0,4e-05]
[1778368542326,46.79,80708.76,0.0,1.0,0.0,4e-05]
[1778368542769,46.79,80708.76,0.0,1.0,0.0,4e-05]
[1778368542815,46.79,80708.76,0.0,1.0,0.0,4e-05]
[1778368549375,46.8,80708.84,0.0,1.0,0.0,4e-05]
[1778368552396,46.8,80707.3,0.0,1.0,0.0,4e-05]
[1778368553799,46.8,80707.33,0.0,1.0,0.0,4e-05]
[1778368553811,46.8,80707.33,0.0,1.0,0.0,4e-05]
[1778368554363,46.8,80707.33,0.0,1.0,0.0,4e-05]
[1778368554569,46.8,80707.33,0.0,1.0,0.0,4e-05]
[1778368554656,46.8,80707.33,0.0,1.0,0.0,4e-05]
[1778368556424,46.8,80705.83,0.0,1.0,0.0,4e-05]
[1778368557431,46.81,80703.72,0.0,1.0,0.0,4e-05]
[1778368562466,46.81,80703.74,0.0,1.0,0.0,4e-05]
[1778368565174,46.81,80703.74,0.0,1.0,0.0,4e-05]
[1778368565309,46.81,80703.74,0.0,1.0,0.0,4e-05]
[1778368571531,46.81,80703.73,0.0,1.0,0.0,4e-05]
[1778368574552,46.81,80705.63,0.0,1.0,0.0,4e-05]
[1778368576474,46.81,80705.91,0.0,1.0,0.0,4e-05]
[1778368576567,46.81,80705.91,0.0,1.0,0.0,4e-05]
[1778368576624,46.81,80705.98,0.0,1.0,0.0,4e-05]
[1778368577129,46.81,80705.98,0.0,1.0,0.0,4e-05]
[1778368577314,46.81,80705.98,0.0,1.0,0.0,4e-05]
[1778368583615,46.81,80705.94,0.0,1.0,0.0,4e-05]
[1778368589657,46.82,80705.84,0.0,1.0,0.0,4e-05]
[1778368591671,46.82,80705.9,0.0,1.0,0.0,4e-05]
[1778368596706,46.82,80705.86,0.0,1.0,0.0,4e-05]
[1778368598208,46.82,80705.86,0.0,1.0,0.0,4e-05]
[1778368598309,46.82,80705.86,0.0,1.0,0.0,4e-05]
[1778368598516,46.82,80705.86,0.0,1.0,0.0,4e-05]
[1778368598562,46.82,80705.86,0.0,1.0,0.0,4e-05]
[1778368598720,46.83,80705.71,0.0,1.0,0.0,4e-05]
[1778368604762,46.83,80706.03,0.0,1.0,0.0,4e-05]
[1778368610804,46.84,80705.94,0.0,1.0,0.0,4e-05]
[1778368616846,46.84,80706.08,0.0,1.0,0.0,4e-05]
[1778368622888,46.85,80704.96,0.0,1.0,0.0,4e-05]
[1778368633965,46.86,80704.63,0.0,1.0,0.0,4e-05]
[1778368634972,46.86,80703.19,0.0,1.0,0.0,4e-05]
[1778368639452,46.86,80702.76,0.0,1.0,0.0,5e-05]
[1778368639562,46.86,80702.76,0.0,1.0,0.0,5e-05]
[1778368639602,46.86,80702.76,0.0,1.0,0.0,5e-05]
[1778368640013,46.86,80702.76,0.0,1.0,0.0,5e-05]
[1778368640061,46.86,80702.76,0.0,1.0,0.0,5e-05]
[1778368647056,46.87,80702.81,0.0,1.0,0.0,5e-05]
[1778368651084,46.87,80703.06,0.0,1.0,0.0,4e-05]
[1778368656119,46.88,80702.74,0.0,1.0,0.0,4e-05]
[1778368664175,46.88,80702.62,0.0,1.0,0.0,4e-05]
[1778368665606,46.88,80702.62,0.0,1.0,0.0,4e-05]
[1778368665811,46.88,80702.62,0.0,1.0,0.0,4e-05]
[1778368665681,46.88,80702.62,0.0,1.0,0.0,4e-05]
[1778368666264,46.88,80702.62,0.0,1.0,0.0,4e-05]
[1778368666311,46.88,80702.62,0.0,1.0,0.0,4e-05]
[1778368672231,46.88,80702.29,0.0,1.0,0.0,4e-05]
[1778368677267,46.88,80702.51,0.0,1.0,0.0,4e-05]
[1778368678274,46.88,80698.73,0.0,1.0,0.0,5e-05]
[1778368679281,46.88,80693.68,0.0,1.0,0.0,5e-05]
[1778368680288,46.88,80691.52,0.0,1.0,0.0,5e-05]
[1778368682025,46.88,80691.16,0.0,1.0,0.0,5e-05]
[1778368682071,46.88,80691.16,0.0,1.0,0.0,5e-05]
[1778368682651,46.88,80691.16,0.0,1.0,0.0,5e-05]
[1778368682812,46.88,80691.16,0.0,1.0,0.0,5e-05]
[1778368682688,46.88,80690.98,0.0,1.0,0.0,5e-05]
[1778368688344,46.88,80690.13,0.0,1.0,0.0,5e-05]
[1778368693379,46.88,80689.75,0.0,1.0,0.0,5e-05]
[1778368696410,46.88,80689.89,0.0,1.0,0.0,5e-05]
[1778368696563,46.88,80689.89,0.0,1.0,0.0,5e-05]
[1778368696569,46.88,80689.75,0.0,1.0,0.0,5e-05]
[1778368696943,46.88,80689.75,0.0,1.0,0.0,5e-05]
[1778368697060,46.88,80689.75,0.0,1.0,0.0,5e-05]
[1778368705463,46.88,80687.71,0.0,1.0,0.0,5e-05]
[1778368706253,46.88,80687.71,0.0,1.0,0.0,5e-05]
[1778368706311,46.88,80687.71,0.0,1.0,0.0,5e-05]
[1778368706470,46.88,80687.86,0.0,1.0,0.0,5e-05]
[1778368707462,46.88,80687.86,0.0,1.0,0.0,5e-05]
[1778368707561,46.88,80687.86,0.0,1.0,0.0,5e-05]
[1778368711505,46.88,80688.86,0.0,1.0,0.0,5e-05]
[1778368712192,46.88,80688.86,0.0,1.0,0.0,5e-05]
[1778368712313,46.88,80688.86,0.0,1.0,0.0,5e-05]
[1778368712485,46.88,80688.86,0.0,1.0,0.0,5e-05]
[1778368712561,46.88,80688.86,0.0,1.0,0.0,5e-05]
[1778368712576,46.88,80689.39,0.0,1.0,0.0,5e-05]
[1778368718554,46.88,80688.55,0.0,1.0,0.0,5e-05]
[1778368719323,46.88,80688.55,0.0,1.0,0.0,5e-05]
[1778368719565,46.88,80688.55,0.0,1.0,0.0,5e-05]
[1778368719900,46.88,80688.55,0.0,1.0,0.0,5e-05]
[1778368719908,46.88,80688.55,0.0,1.0,0.0,5e-05]
[1778368720061,46.88,80688.55,0.0,1.0,0.0,5e-05]
[1778368720568,46.88,80689.08,0.0,1.0,0.0,5e-05]
[1778368725603,46.88,80688.84,0.0,1.0,0.0,5e-05]
[1778368731146,46.88,80688.77,0.0,1.0,0.0,5e-05]
[1778368731313,46.88,80688.77,0.0,1.0,0.0,5e-05]
[1778368739701,46.88,80689.21,0.0,1.0,0.0,5e-05]
[1778368745743,46.88,80688.7,0.0,1.0,0.0,5e-05]
[1778368751785,46.89,80688.7,0.0,1.0,0.0,5e-05]
[1778368753647,46.89,80687.97,0.0,1.0,0.0,5e-05]
[1778368753813,46.89,80687.97,0.0,1.0,0.0,5e-05]
[1778368753910,46.89,80688.61,0.0,1.0,0.0,5e-05]
[1778368754477,46.89,80688.61,0.0,1.0,0.0,5e-05]
[1778368754562,46.89,80688.61,0.0,1.0,0.0,5e-05]
[1778368759841,46.89,80688.75,0.0,1.0,0.0,5e-05]
[1778368762389,46.89,80689.63,0.0,1.0,0.0,5e-05]
[1778368762561,46.89,80689.63,0.0,1.0,0.0,5e-05]
[1778368762863,46.89,80693.47,0.0,1.0,0.0,5e-05]
[1778368763015,46.89,80693.47,0.0,1.0,0.0,5e-05]
[1778368763061,46.89,80693.47,0.0,1.0,0.0,5e-05]
[1778368763870,46.89,80695.85,0.0,1.0,0.0,4e-05]
[1778368768906,46.89,80695.93,0.0,1.0,0.0,4e-05]
[1778368771927,46.89,80696.51,0.0,1.0,0.0,4e-05]
[1778368772848,46.89,80696.51,0.0,1.0,0.0,4e-05]
[1778368772949,46.89,80696.51,0.0,1.0,0.0,4e-05]
[1778368773061,46.89,80696.51,0.0,1.0,0.0,4e-05]
[1778368773701,46.89,80696.51,0.0,1.0,0.0,4e-05]
[1778368773820,46.89,80696.51,0.0,1.0,0.0,4e-05]
[1778368773918,46.89,80696.51,0.0,1.0,0.0,4e-05]
[1778368779983,46.89,80696.47,0.0,1.0,0.0,4e-05]
[1778368781997,46.89,80695.41,0.0,1.0,0.0,4e-05]
[1778368786925,46.89,80695.71,0.0,1.0,0.0,4e-05]
[1778368787060,46.89,80695.71,0.0,1.0,0.0,4e-05]
[1778368787155,46.89,80695.71,0.0,1.0,0.0,4e-05]
[1778368787312,46.89,80695.71,0.0,1.0,0.0,4e-05]
[1778368787398,46.89,80695.71,0.0,1.0,0.0,4e-05]
[1778368793403,46.89,80695.2,0.0,1.0,0.0,4e-05]
[1778368793561,46.89,80695.2,0.0,1.0,0.0,4e-05]
[1778368793638,46.89,80694.45,0.0,1.0,0.0,4e-05]
[1778368794304,46.89,80694.45,0.0,1.0,0.0,4e-05]
[1778368794563,46.89,80694.45,0.0,1.0,0.0,4e-05]
[1778368802140,46.89,80694.35,0.0,1.0,0.0,4e-05]
[1778368807175,46.89,80694.64,0.0,1.0,0.0,4e-05]
[1778368809412,46.89,80694.64,0.0,1.0,0.0,4e-05]
[1778368809560,46.89,80694.64,0.0,1.0,0.0,4e-05]
[1778368809661,46.89,80694.92,0.0,1.0,0.0,4e-05]
[1778368810620,46.89,80694.92,0.0,1.0,0.0,4e-05]
[1778368810812,46.89,80694.92,0.0,1.0,0.0,4e-05]
[1778368822285,46.89,80694.88,0.0,1.0,0.0,4e-05]
[1778368827315,46.89,80694.85,0.0,1.0,0.0,4e-05]
[1778368831343,46.89,80694.81,0.0,1.0,0.0,4e-05]
[1778368842420,46.9,80694.88,0.0,1.0,0.0,4e-05]
[1778368847455,46.9,80694.88,0.0,1.0,0.0,4e-05]
[1778368854504,46.91,80694.7,0.0,1.0,0.0,4e-05]
[1778368860546,46.91,80694.55,0.0,1.0,0.0,4e-05]
[1778368865582,46.91,80694.47,0.0,1.0,0.0,4e-05]
[1778368875459,46.91,80694.51,0.0,1.0,0.0,4e-05]
[1778368875560,46.91,80694.51,0.0,1.0,0.0,4e-05]
[1778368875654,46.91,80694.31,0.0,1.0,0.0,4e-05]
[1778368876445,46.91,80694.31,0.0,1.0,0.0,4e-05]
[1778368876561,46.91,80694.31,0.0,1.0,0.0,4e-05]
[1778368883710,46.91,80694.25,0.0,1.0,0.0,4e-05]
[1778368888745,46.91,80694.24,0.0,1.0,0.0,4e-05]
[1778368890934,46.91,80694.31,0.0,1.0,0.0,4e-05]
[1778368891059,46.91,80694.31,0.0,1.0,0.0,4e-05]
[1778368891035,46.91,80694.24,0.0,1.0,0.0,4e-05]
[1778368891563,46.91,80694.24,0.0,1.0,0.0,4e-05]
[1778368891812,46.91,80694.24,0.0,1.0,0.0,4e-05]
[1778368891840,46.91,80694.24,0.0,1.0,0.0,4e-05]
[1778368900829,46.91,80694.67,0.0,1.0,0.0,4e-05]
[1778368908885,46.91,80694.29,0.0,1.0,0.0,4e-05]
[1778368915934,46.91,80694.06,0.0,1.0,0.0,4e-05]
[1778368921977,46.91,80693.16,0.0,1.0,0.0,4e-05]
[1778368922614,46.91,80693.16,0.0,1.0,0.0,4e-05]
[1778368922809,46.91,80693.16,0.0,1.0,0.0,4e-05]
[1778368922983,46.91,80692.74,0.0,1.0,0.0,4e-05]
[1778368923728,46.91,80692.74,0.0,1.0,0.0,4e-05]
[1778368923815,46.91,80692.74,0.0,1.0,0.0,4e-05]
[1778368927011,46.91,80690.51,0.0,1.0,0.0,4e-05]
[1778368928090,46.91,80690.51,0.0,1.0,0.0,4e-05]
[1778368928018,46.91,80689.23,0.0,1.0,0.0,4e-05]
[1778368928310,46.91,80689.23,0.0,1.0,0.0,4e-05]
[1778368929111,46.91,80689.23,0.0,1.0,0.0,4e-05]
[1778368929025,46.91,80688.24,0.0,1.0,0.0,4e-05]
[1778368929308,46.91,80688.24,0.0,1.0,0.0,4e-05]
[1778368930032,46.91,80688.15,0.0,1.0,0.0,4e-05]
[1778368933054,46.91,80686.89,0.0,1.0,0.0,4e-05]
[1778368933520,46.91,80686.89,0.0,1.0,0.0,4e-05]
[1778368933560,46.91,80686.89,0.0,1.0,0.0,4e-05]
[1778368941110,46.91,80686.93,0.0,1.0,0.0,4e-05]
[1778368946145,46.91,80686.48,0.0,1.0,0.0,4e-05]
[1778368948239,46.91,80686.58,0.0,1.0,0.0,4e-05]
[1778368948309,46.91,80686.58,0.0,1.0,0.0,4e-05]
[1778368948352,46.91,80686.58,0.0,1.0,0.0,4e-05]
[1778368948561,46.91,80686.58,0.0,1.0,0.0,4e-05]
[1778368948587,46.91,80686.58,0.0,1.0,0.0,4e-05]
[1778368951180,46.91,80686.65,0.0,1.0,0.0,4e-05]
[1778368956215,46.91,80687.41,0.0,1.0,0.0,4e-05]
[1778368961250,46.91,80687.12,0.0,1.0,0.0,4e-05]
[1778368962370,46.91,80687.12,0.0,1.0,0.0,4e-05]
[1778368963974,46.91,80687.16,0.0,1.0,0.0,4e-05]
[1778368964061,46.91,80687.16,0.0,1.0,0.0,4e-05]
[1778368964131,46.91,80686.46,0.0,1.0,0.0,4e-05]
[1778368969309,46.91,80686.27,0.0,1.0,0.0,4e-05]
[1778368973339,46.91,80685.34,0.0,1.0,0.0,4e-05]
[1778368978374,46.91,80686.11,0.0,1.0,0.0,4e-05]
[1778368983409,46.91,80685.94,0.0,1.0,0.0,4e-05]
[1778368988444,46.91,80684.5,0.0,1.0,0.0,4e-05]
[1778368994486,46.91,80684.32,0.0,1.0,0.0,4e-05]
[1778368996377,46.91,80684.32,0.0,1.0,0.0,4e-05]
[1778368996561,46.91,80684.32,0.0,1.0,0.0,4e-05]
[1778369002543,46.91,80684.06,0.0,1.0,0.0,4e-05]
[1778369010599,46.91,80685.04,0.0,1.0,0.0,4e-05]
[1778369011790,46.91,80685.04,0.0,1.0,0.0,4e-05]
[1778369011812,46.91,80685.04,0.0,1.0,0.0,4e-05]
[1778369012613,46.91,80690.26,0.0,1.0,0.0,4e-05]
[1778369017648,46.91,80689.93,0.0,1.0,0.0,4e-05]
[1778369021992,46.91,80690.23,0.0,1.0,0.0,4e-05]
[1778369022063,46.91,80690.23,0.0,1.0,0.0,4e-05]
[1778369027718,46.91,80690.69,0.0,1.0,0.0,4e-05]
[1778369032753,46.91,80690.39,0.0,1.0,0.0,4e-05]
[1778369037788,46.91,80690.35,0.0,1.0,0.0,4e-05]
[1778369038795,46.91,80688.84,0.0,1.0,0.0,4e-05]
[1778369040809,46.91,80688.09,0.0,1.0,0.0,4e-05]
[1778369041624,46.91,80688.09,0.0,1.0,0.0,4e-05]
[1778369041815,46.91,80688.09,0.0,1.0,0.0,4e-05]
[1778369042823,46.91,80687.31,0.0,1.0,0.0,4e-05]
[1778369047858,46.91,80687.31,0.0,1.0,0.0,4e-05]
[1778369052893,46.91,80686.99,0.0,1.0,0.0,4e-05]
[1778369053900,46.91,80684.3,0.0,1.0,0.0,4e-05]
[1778369054832,46.91,80684.3,0.0,1.0,0.0,4e-05]
[1778369055060,46.91,80684.3,0.0,1.0,0.0,4e-05]
[1778369059942,46.91,80683.31,0.0,1.0,0.0,4e-05]
[1778369064977,46.91,80684.69,0.0,1.0,0.0,4e-05]
[1778369070012,46.91,80685.21,0.0,1.0,0.0,4e-05]
[1778369071019,46.91,80685.14,0.0,1.0,0.0,4e-05]
[1778369071913,46.91,80685.14,0.0,1.0,0.0,4e-05]
[1778369072060,46.91,80685.14,0.0,1.0,0.0,4e-05]
[1778369079076,46.91,80684.81,0.0,1.0,0.0,4e-05]
[1778369084111,46.91,80684.42,0.0,1.0,0.0,4e-05]
[1778369088990,46.91,80683.78,0.0,1.0,0.0,4e-05]
[1778369089063,46.91,80683.78,0.0,1.0,0.0,4e-05]
[1778369094181,46.91,80683.56,0.0,1.0,0.0,4e-05]
[1778369095966,46.91,80683.56,0.0,1.0,0.0,4e-05]
[1778369096059,46.91,80683.56,0.0,1.0,0.0,4e-05]
[1778369096195,46.91,80679.71,0.0,1.0,0.0,4e-05]
[1778369097202,46.91,80679.01,0.0,1.0,0.0,4e-05]
[1778369102237,46.91,80678.99,0.0,1.0,0.0,4e-05]
[1778369104019,46.91,80678.88,0.0,1.0,0.0,4e-05]
[1778369104060,46.91,80678.88,0.0,1.0,0.0,4e-05]
[1778369109286,46.91,80678.29,0.0,1.0,0.0,4e-05]
[1778369112307,46.91,80676.64,0.0,1.0,0.0,4e-05]
[1778369115936,46.91,80676.79,0.0,1.0,0.0,4e-05]
[1778369116060,46.91,80676.79,0.0,1.0,0.0,4e-05]
[1778369121372,46.91,80676.76,0.0,1.0,0.0,4e-05]
[1778369126407,46.91,80676.44,0.0,1.0,0.0,4e-05]
[1778369131442,46.91,80676.3,0.0,1.0,0.0,4e-05]
[1778369136477,46.91,80675.56,0.0,1.0,0.0,4e-05]
[1778369137577,46.91,80675.56,0.0,1.0,0.0,4e-05]
[1778369137812,46.91,80675.56,0.0,1.0,0.0,4e-05]
[1778369143526,46.91,80674.39,0.0,1.0,0.0,4e-05]
[1778369148561,46.91,80674.23,0.0,1.0,0.0,4e-05]
[1778369154051,46.91,80674.06,0.0,1.0,0.0,4e-05]
[1778369154062,46.91,80674.06,0.0,1.0,0.0,4e-05]
[1778369159642,46.91,80674.06,0.0,1.0,0.0,4e-05]
[1778369164677,46.91,80673.79,0.0,1.0,0.0,4e-05]
[1778369167766,46.91,80673.75,0.0,1.0,0.0,4e-05]
[1778369167809,46.91,80673.75,0.0,1.0,0.0,4e-05]
[1778369172442,46.91,80673.28,0.0,1.0,0.0,4e-05]
[1778369172559,46.91,80673.28,0.0,1.0,0.0,4e-05]
[1778369172733,46.91,80668.4,0.0,1.0,0.0,4e-05]
[1778369173740,46.91,80667.43,0.0,1.0,0.0,4e-05]
[1778369175754,46.91,80666.63,0.0,1.0,0.0,4e-05]
[1778369176761,46.91,80665.25,0.0,1.0,0.0,4e-05]
[1778369177768,46.91,80663.08,0.0,1.0,0.0,4e-05]
[1778369178439,46.91,80663.08,0.0,1.0,0.0,4e-05]
[1778369178559,46.91,80663.08,0.0,1.0,0.0,4e-05]
[1778369179064,46.91,80663.08,0.0,1.0,0.0,4e-05]
[1778369179163,46.91,80662.42,0.0,1.0,0.0,4e-05]
[1778369179783,46.91,80661.66,0.0,1.0,0.0,4e-05]
[1778369181797,46.91,80659.58,0.0,1.0,0.0,4e-05]
[1778369185251,46.91,80659.76,0.0,1.0,0.0,4e-05]
[1778369185311,46.91,80659.76,0.0,1.0,0.0,4e-05]
[1778369190861,46.91,80660.1,0.0,1.0,0.0,4e-05]
[1778369192343,46.91,80660.1,0.0,1.0,0.0,4e-05]
[1778369191868,46.91,80660.08,0.0,1.0,0.0,4e-05]
[1778369195060,46.91,80659.47,0.0,1.0,0.0,4e-05]
[1778369203955,46.91,80659.67,0.0,1.0,0.0,4e-05]
[1778369211632,46.91,80659.57,0.0,1.0,0.0,4e-05]
[1778369212009,46.91,80659.57,0.0,1.0,0.0,4e-05]
[1778369213061,46.91,80659.13,0.0,1.0,0.0,4e-05]
[1778369213148,46.91,80659.02,0.0,1.0,0.0,4e-05]
[1778369220067,46.91,80659.12,0.0,1.0,0.0,4e-05]
[1778369225102,46.91,80654.01,0.0,1.0,0.0,4e-05]
[1778369229132,46.91,80652.17,0.0,1.0,0.0,4e-05]
[1778369237188,46.91,80651.67,0.0,1.0,0.0,4e-05]
[1778369242223,46.91,80650.73,0.0,1.0,0.0,4e-05]
[1778369247258,46.91,80653.39,0.0,1.0,0.0,4e-05]
[1778369248265,46.91,80657.53,0.0,1.0,0.0,4e-05]
[1778369249272,46.91,80659.09,0.0,1.0,0.0,4e-05]
[1778369251286,46.91,80659.21,0.0,1.0,0.0,4e-05]
[1778369259343,46.91,80658.78,0.0,1.0,0.0,4e-05]
[1778369264378,46.91,80657.88,0.0,1.0,0.0,4e-05]
[1778369271427,46.91,80659.03,0.0,1.0,0.0,4e-05]
[1778369276462,46.91,80659.24,0.0,1.0,0.0,4e-05]
[1778369279483,46.91,80662.22,0.0,1.0,0.0,4e-05]
[1778369284518,46.91,80662.34,0.0,1.0,0.0,4e-05]
[1778369291568,46.91,80662.37,0.0,1.0,0.0,4e-05]
[1778369302165,46.91,80662.4,0.0,1.0,0.0,4e-05]
[1778369314731,46.91,80661.94,0.0,1.0,0.0,4e-05]
[1778369320773,46.91,80662.66,0.0,1.0,0.0,4e-05]
[1778369325808,46.91,80662.62,0.0,1.0,0.0,4e-05]
[1778369330843,46.91,80661.82,0.0,1.0,0.0,4e-05]
[1778369335879,46.91,80662.0,0.0,1.0,0.0,4e-05]
[1778369340914,46.91,80662.55,0.0,1.0,0.0,4e-05]
[1778369346956,46.91,80662.49,0.0,1.0,0.0,4e-05]
[1778369354005,46.91,80661.88,0.0,1.0,0.0,4e-05]
[1778369359040,46.91,80661.33,0.0,1.0,0.0,4e-05]
[1778369362061,46.91,80659.62,0.0,1.0,0.0,4e-05]
[1778369368103,46.91,80659.62,0.0,1.0,0.0,4e-05]
[1778369371124,46.91,80659.1,0.0,1.0,0.0,4e-05]
[1778369378173,46.91,80658.21,0.0,1.0,0.0,4e-05]
[1778369383208,46.91,80658.83,0.0,1.0,0.0,4e-05]
[1778369389253,46.91,80658.97,0.0,1.0,0.0,4e-05]
[1778369394288,46.91,80658.15,0.0,1.0,0.0,4e-05]
[1778369400330,46.91,80658.11,0.0,1.0,0.0,4e-05]
[1778369405365,46.91,80658.88,0.0,1.0,0.0,4e-05]
[1778369410400,46.91,80658.52,0.0,1.0,0.0,4e-05]
[1778369415435,46.91,80657.39,0.0,1.0,0.0,4e-05]
[1778369422485,46.91,80657.26,0.0,1.0,0.0,4e-05]
[1778369432554,46.91,80656.55,0.0,1.0,0.0,4e-05]
[1778369438596,46.91,80656.56,0.0,1.0,0.0,4e-05]
[1778369443631,46.91,80655.71,0.0,1.0,0.0,4e-05]
[1778369444638,46.91,80654.12,0.0,1.0,0.0,4e-05]
[1778369449673,46.91,80653.31,0.0,1.0,0.0,4e-05]
[1778369454708,46.91,80652.17,0.0,1.0,0.0,4e-05]
[1778369459743,46.91,80650.91,0.0,1.0,0.0,4e-05]
[1778369464778,46.91,80650.1,0.0,1.0,0.0,4e-05]
[1778369469813,46.91,80650.08,0.0,1.0,0.0,4e-05]
[1778369473841,46.91,80648.4,0.0,1.0,0.0,4e-05]
[1778369474848,46.91,80646.8,0.0,1.0,0.0,4e-05]
[1778369475855,46.91,80643.56,0.0,1.0,0.0,4e-05]
[1778369476862,46.91,80640.54,0.0,1.0,0.0,4e-05]
[1778369477869,46.91,80638.46,0.0,1.0,0.0,4e-05]
[1778369484918,46.91,80638.66,0.0,1.0,0.0,4e-05]
[1778369486537,46.91,80638.66,0.0,1.0,0.0,4e-05]
[1778369486557,46.91,80638.66,0.0,1.0,0.0,4e-05]
[1778369486577,46.91,80638.74,0.0,1.0,0.0,4e-05]
[1778369491967,46.91,80638.57,0.0,1.0,0.0,4e-05]
[1778369493682,46.91,80638.57,0.0,1.0,0.0,4e-05]
[1778369493808,46.91,80638.44,0.0,1.0,0.0,4e-05]
[1778369493981,46.91,80635.53,0.0,1.0,0.0,4e-05]
[1778369495995,46.91,80634.31,0.0,1.0,0.0,4e-05]
[1778369501031,46.91,80634.1,0.0,1.0,0.0,4e-05]
[1778369503064,46.91,80634.1,0.0,1.0,0.0,4e-05]
[1778369503165,46.91,80633.74,0.0,1.0,0.0,4e-05]
[1778369510094,46.91,80633.7,0.0,1.0,0.0,4e-05]
[1778369515131,46.91,80633.42,0.0,1.0,0.0,4e-05]
[1778369521171,46.91,80633.31,0.0,1.0,0.0,4e-05]
[1778369522134,46.91,80633.31,0.0,1.0,0.0,4e-05]
[1778369525203,46.91,80620.33,0.0,1.0,0.0,4e-05]
[1778369526267,46.91,80619.07,0.0,1.0,0.0,5e-05]
[1778369527275,46.91,80622.75,0.0,1.0,0.0,4e-05]
[1778369528282,46.91,80624.27,0.0,1.0,0.0,4e-05]
[1778369530184,46.91,80625.46,0.0,1.0,0.0,4e-05]
[1778369530312,46.91,80625.46,0.0,1.0,0.0,4e-05]
[1778369530409,46.91,80625.43,0.0,1.0,0.0,4e-05]
[1778369533317,46.91,80621.7,0.0,1.0,0.0,4e-05]
[1778369534812,46.91,80621.11,0.0,1.0,0.0,4e-05]
[1778369535331,46.91,80618.98,0.0,1.0,0.0,5e-05]
[1778369540366,46.91,80618.41,0.0,1.0,0.0,5e-05]
[1778369541373,46.91,80616.0,0.0,1.0,0.0,5e-05]
[1778369543252,46.91,80614.54,0.0,1.0,0.0,5e-05]
[1778369543312,46.91,80614.54,0.0,1.0,0.0,5e-05]
[1778369543387,46.91,80614.07,0.0,1.0,0.0,5e-05]
[1778369544394,46.91,80617.24,0.0,1.0,0.0,5e-05]
[1778369544811,46.91,80617.24,0.0,1.0,0.0,5e-05]
[1778369550436,46.91,80617.8,0.0,1.0,0.0,5e-05]
[1778369551443,46.91,80618.28,0.0,1.0,0.0,4e-05]
[1778369551926,46.91,80618.28,0.0,1.0,0.0,4e-05]
[1778369552061,46.91,80618.28,0.0,1.0,0.0,4e-05]
[1778369552162,46.91,80618.28,0.0,1.0,0.0,4e-05]
[1778369557755,46.91,80616.94,0.0,1.0,0.0,4e-05]
[1778369562520,46.91,80615.26,0.0,1.0,0.0,4e-05]
[1778369567555,46.91,80616.4,0.0,1.0,0.0,4e-05]
[1778369570576,46.91,80618.67,0.0,1.0,0.0,4e-05]
[1778369572591,46.91,80621.22,0.0,1.0,0.0,4e-05]
[1778369573083,46.91,80621.22,0.0,1.0,0.0,4e-05]
[1778369573311,46.91,80621.22,0.0,1.0,0.0,4e-05]
[1778369573323,46.91,80621.22,0.0,1.0,0.0,4e-05]
[1778369576619,46.91,80628.13,0.0,1.0,0.0,4e-05]
[1778369578633,46.91,80630.04,0.0,1.0,0.0,4e-05]
[1778369583668,46.91,80633.89,0.0,1.0,0.0,4e-05]
[1778369585682,46.91,80637.29,0.0,1.0,0.0,4e-05]
[1778369589710,46.91,80643.29,0.0,1.0,0.0,4e-05]
[1778369590717,46.91,80645.16,0.0,1.0,0.0,4e-05]
[1778369592731,46.91,80643.22,0.0,1.0,0.0,4e-05]
[1778369597766,46.91,80644.61,0.0,1.0,0.0,4e-05]
[1778369603808,46.91,80644.93,0.0,1.0,0.0,4e-05]
[1778369608843,46.91,80645.13,0.0,1.0,0.0,4e-05]
[1778369611864,46.91,80644.95,0.0,1.0,0.0,4e-05]
[1778369617906,46.91,80645.38,0.0,1.0,0.0,4e-05]
[1778369623949,46.91,80645.35,0.0,1.0,0.0,4e-05]
[1778369628984,46.91,80645.17,0.0,1.0,0.0,4e-05]
[1778369634019,46.91,80645.12,0.0,1.0,0.0,4e-05]
[1778369637651,46.91,80645.12,0.0,1.0,0.0,4e-05]
[1778369637815,46.91,80645.12,0.0,1.0,0.0,4e-05]
[1778369644089,46.91,80645.12,0.0,1.0,0.0,4e-05]
[1778369647110,46.91,80648.71,0.0,1.0,0.0,4e-05]
[1778369648012,46.91,80648.71,0.0,1.0,0.0,4e-05]
[1778369648066,46.91,80648.71,0.0,1.0,0.0,4e-05]
[1778369648795,46.91,80648.78,0.0,1.0,0.0,4e-05]
[1778369649124,46.91,80652.28,0.0,1.0,0.0,4e-05]
[1778369650810,46.91,80652.28,0.0,1.0,0.0,4e-05]
[1778369656173,46.91,80663.43,0.0,1.0,0.0,4e-05]
[1778369657180,46.91,80666.2,0.0,1.0,0.0,4e-05]
[1778369658187,46.91,80660.35,0.0,1.0,0.0,4e-05]
[1778369660201,46.91,80656.14,0.0,1.0,0.0,4e-05]
[1778369661733,46.91,80656.14,0.0,1.0,0.0,4e-05]
[1778369661816,46.91,80656.14,0.0,1.0,0.0,4e-05]
[1778369661771,46.91,80655.3,0.0,1.0,0.0,4e-05]
[1778369662724,46.91,80655.3,0.0,1.0,0.0,4e-05]
[1778369662816,46.91,80655.3,0.0,1.0,0.0,4e-05]
[1778369668257,46.91,80653.98,0.0,1.0,0.0,4e-05]
[1778369670271,46.91,80650.23,0.0,1.0,0.0,4e-05]
[1778369671278,46.91,80650.08,0.0,1.0,0.0,4e-05]
[1778369673520,46.91,80649.66,0.0,1.0,0.0,4e-05]
[1778369673565,46.91,80649.66,0.0,1.0,0.0,4e-05]
[1778369673665,46.91,80650.6,0.0,1.0,0.0,4e-05]
[1778369673895,46.91,80650.6,0.0,1.0,0.0,4e-05]
[1778369674064,46.91,80650.6,0.0,1.0,0.0,4e-05]
[1778369679334,46.91,80650.91,0.0,1.0,0.0,4e-05]
[1778369681348,46.91,80656.98,0.0,1.0,0.0,4e-05]
[1778369682355,46.91,80658.49,0.0,1.0,0.0,4e-05]
[1778369684058,46.91,80658.47,0.0,1.0,0.0,4e-05]
[1778369684310,46.91,80658.47,0.0,1.0,0.0,4e-05]
[1778369684738,46.91,80658.47,0.0,1.0,0.0,4e-05]
[1778369684811,46.91,80658.47,0.0,1.0,0.0,4e-05]
[1778369684823,46.91,80662.05,0.0,1.0,0.0,3e-05]
[1778369687390,46.91,80663.54,0.0,1.0,0.0,3e-05]
[1778369692428,46.91,80664.18,0.0,1.0,0.0,3e-05]
[1778369694328,46.91,80665.13,0.0,1.0,0.0,3e-05]
[1778369694559,46.91,80665.13,0.0,1.0,0.0,3e-05]
[1778369694651,46.91,80665.13,0.0,1.0,0.0,3e-05]
[1778369695052,46.91,80665.13,0.0,1.0,0.0,3e-05]
[1778369695061,46.91,80665.13,0.0,1.0,0.0,3e-05]
[1778369700484,46.91,80664.4,0.0,1.0,0.0,3e-05]
[1778369705594,46.91,80663.58,0.0,1.0,0.0,3e-05]
[1778369705811,46.91,80663.58,0.0,1.0,0.0,3e-05]
[1778369705626,46.91,80663.58,0.0,1.0,0.0,3e-05]
[1778369706229,46.91,80663.58,0.0,1.0,0.0,3e-05]
[1778369706311,46.91,80663.58,0.0,1.0,0.0,3e-05]
[1778369714599,46.91,80663.41,0.0,1.0,0.0,3e-05]
[1778369718391,46.91,80663.75,0.0,1.0,0.0,3e-05]
[1778369718494,46.91,80663.75,0.0,1.0,0.0,3e-05]
[1778369718561,46.91,80663.75,0.0,1.0,0.0,3e-05]
[1778369718627,46.91,80663.82,0.0,1.0,0.0,3e-05]
[1778369723662,46.91,80663.71,0.0,1.0,0.0,3e-05]
[1778369725815,46.91,80663.13,0.0,1.0,0.0,3e-05]
[1778369725817,46.91,80662.92,0.0,1.0,0.0,3e-05]
[1778369726063,46.91,80662.92,0.0,1.0,0.0,3e-05]
[1778369726436,46.91,80662.92,0.0,1.0,0.0,3e-05]
[1778369726564,46.91,80662.92,0.0,1.0,0.0,3e-05]
[1778369731718,46.91,80663.42,0.0,1.0,0.0,3e-05]
[1778369736753,46.91,80663.14,0.0,1.0,0.0,3e-05]
[1778369740781,46.91,80664.93,0.0,1.0,0.0,3e-05]
[1778369742623,46.91,80665.17,0.0,1.0,0.0,3e-05]
[1778369742818,46.91,80665.17,0.0,1.0,0.0,3e-05]
[1778369742917,46.91,80665.17,0.0,1.0,0.0,3e-05]
[1778369743376,46.91,80665.17,0.0,1.0,0.0,3e-05]
[1778369743560,46.91,80665.17,0.0,1.0,0.0,3e-05]
[1778369748837,46.91,80666.26,0.0,1.0,0.0,3e-05]
[1778369754321,46.91,80666.3,0.0,1.0,0.0,3e-05]
[1778369754561,46.91,80666.3,0.0,1.0,0.0,3e-05]
[1778369754879,46.91,80666.27,0.0,1.0,0.0,3e-05]
[1778369754971,46.91,80666.27,0.0,1.0,0.0,3e-05]
[1778369755065,46.91,80666.27,0.0,1.0,0.0,3e-05]
[1778369769984,46.91,80669.2,0.0,1.0,0.0,3e-05]
[1778369772599,46.91,80669.56,0.0,1.0,0.0,3e-05]
[1778369772814,46.91,80669.56,0.0,1.0,0.0,3e-05]
[1778369772827,46.91,80669.56,0.0,1.0,0.0,3e-05]
[1778369773357,46.91,80669.56,0.0,1.0,0.0,3e-05]
[1778369773559,46.91,80669.56,0.0,1.0,0.0,3e-05]
[1778369779097,46.91,80670.14,0.0,1.0,0.0,3e-05]
[1778369779311,46.91,80670.14,0.0,1.0,0.0,3e-05]
[1778369779687,46.91,80670.14,0.0,1.0,0.0,3e-05]
[1778369779819,46.91,80670.14,0.0,1.0,0.0,3e-05]
[1778369779903,46.91,80670.14,0.0,1.0,0.0,3e-05]
[1778369784082,46.91,80673.3,0.0,1.0,0.0,3e-05]
[1778369787558,46.91,80673.35,0.0,1.0,0.0,3e-05]
[1778369787809,46.91,80673.35,0.0,1.0,0.0,3e-05]
[1778369787881,46.91,80673.45,0.0,1.0,0.0,3e-05]
[1778369788013,46.91,80673.45,0.0,1.0,0.0,3e-05]
[1778369788063,46.91,80673.45,0.0,1.0,0.0,3e-05]
[1778369790124,46.91,80671.59,0.0,1.0,0.0,3e-05]
[1778369791131,46.91,80671.12,0.0,1.0,0.0,3e-05]
[1778369792138,46.91,80669.57,0.0,1.0,0.0,3e-05]
[1778369795639,46.91,80669.5,0.0,1.0,0.0,3e-05]
[1778369795813,46.91,80669.5,0.0,1.0,0.0,3e-05]
[1778369795913,46.91,80669.65,0.0,1.0,0.0,3e-05]
[1778369796058,46.91,80669.65,0.0,1.0,0.0,3e-05]
[1778369796310,46.91,80669.65,0.0,1.0,0.0,3e-05]
[1778369803215,46.91,80670.03,0.0,1.0,0.0,3e-05]
[1778369814292,46.91,80670.25,0.0,1.0,0.0,3e-05]
[1778369816924,46.91,80670.28,0.0,1.0,0.0,3e-05]
[1778369816969,46.91,80670.28,0.0,1.0,0.0,3e-05]
[1778369817060,46.91,80670.28,0.0,1.0,0.0,3e-05]
[1778369817626,46.91,80670.28,0.0,1.0,0.0,3e-05]
[1778369817811,46.91,80670.28,0.0,1.0,0.0,3e-05]
[1778369823356,46.91,80670.2,0.0,1.0,0.0,3e-05]
[1778369834434,46.91,80670.13,0.0,1.0,0.0,3e-05]
[1778369838090,46.91,80670.13,0.0,1.0,0.0,3e-05]
[1778369838311,46.91,80670.13,0.0,1.0,0.0,3e-05]
[1778369838650,46.91,80670.13,0.0,1.0,0.0,3e-05]
[1778369838812,46.91,80670.13,0.0,1.0,0.0,3e-05]
[1778369838913,46.91,80670.13,0.0,1.0,0.0,3e-05]
[1778369844503,46.91,80670.13,0.0,1.0,0.0,3e-05]
[1778369846518,46.91,80668.38,0.0,1.0,0.0,3e-05]
[1778369847249,46.91,80668.38,0.0,1.0,0.0,3e-05]
[1778369847311,46.91,80668.38,0.0,1.0,0.0,3e-05]
[1778369847895,46.91,80668.38,0.0,1.0,0.0,3e-05]
[1778369847912,46.91,80668.24,0.0,1.0,0.0,3e-05]
[1778369848069,46.91,80668.24,0.0,1.0,0.0,3e-05]
[1778369851553,46.91,80668.14,0.0,1.0,0.0,3e-05]
[1778369852560,46.91,80666.42,0.0,1.0,0.0,3e-05]
[1778369853765,46.91,80666.42,0.0,1.0,0.0,3e-05]
[1778369853809,46.91,80666.42,0.0,1.0,0.0,3e-05]
[1778369853909,46.91,80663.45,0.0,1.0,0.0,3e-05]
[1778369854584,46.91,80663.45,0.0,1.0,0.0,3e-05]
[1778369854814,46.91,80663.45,0.0,1.0,0.0,3e-05]
[1778369861623,46.91,80662.66,0.0,1.0,0.0,3e-05]
[1778369866658,46.91,80663.63,0.0,1.0,0.0,3e-05]
[1778369871922,46.91,80663.47,0.0,1.0,0.0,3e-05]
[1778369872061,46.91,80663.47,0.0,1.0,0.0,3e-05]
[1778369872016,46.91,80663.47,0.0,1.0,0.0,3e-05]
[1778369872751,46.91,80663.47,0.0,1.0,0.0,3e-05]
[1778369872809,46.91,80663.47,0.0,1.0,0.0,3e-05]
[1778369872904,46.91,80663.54,0.0,1.0,0.0,3e-05]
[1778369874809,46.91,80663.54,0.0,1.0,0.0,3e-05]
[1778369874910,46.91,80663.54,0.0,1.0,0.0,3e-05]
[1778369881851,46.91,80663.54,0.0,1.0,0.0,3e-05]
[1778369887805,46.91,80663.54,0.0,1.0,0.0,3e-05]
[1778369888454,46.91,80663.54,0.0,1.0,0.0,3e-05]
[1778369888561,46.91,80663.54,0.0,1.0,0.0,3e-05]
[1778369888669,46.91,80663.54,0.0,1.0,0.0,3e-05]
[1778369888816,46.91,80663.54,0.0,1.0,0.0,3e-05]
[1778369888914,46.91,80663.54,0.0,1.0,0.0,3e-05]
[1778369899889,46.91,80663.09,0.0,1.0,0.0,3e-05]
[1778369911973,46.91,80662.93,0.0,1.0,0.0,3e-05]
[1778369918015,46.91,80662.46,0.0,1.0,0.0,3e-05]
[1778369924069,46.91,80662.66,0.0,1.0,0.0,3e-05]
[1778369929104,46.91,80662.57,0.0,1.0,0.0,3e-05]
[1778369935146,46.91,80662.19,0.0,1.0,0.0,3e-05]
[1778369937496,46.91,80661.86,0.0,1.0,0.0,3e-05]
[1778369937559,46.91,80661.86,0.0,1.0,0.0,3e-05]
[1778369937728,46.91,80661.68,0.0,1.0,0.0,3e-05]
[1778369938469,46.91,80661.68,0.0,1.0,0.0,3e-05]
[1778369938562,46.91,80661.68,0.0,1.0,0.0,3e-05]
[1778369943647,46.91,80661.57,0.0,1.0,0.0,3e-05]
[1778369943813,46.91,80661.57,0.0,1.0,0.0,3e-05]
[1778369943910,46.91,80662.21,0.0,1.0,0.0,3e-05]
[1778369952265,46.91,80662.3,0.0,1.0,0.0,3e-05]
[1778369955421,46.91,80661.81,0.0,1.0,0.0,3e-05]
[1778369955562,46.91,80661.81,0.0,1.0,0.0,3e-05]
[1778369961329,46.91,80660.71,0.0,1.0,0.0,3e-05]
[1778369963381,46.91,80661.03,0.0,1.0,0.0,3e-05]
[1778369963565,46.91,80661.03,0.0,1.0,0.0,3e-05]
[1778369963653,46.91,80661.56,0.0,1.0,0.0,3e-05]
[1778369964225,46.91,80661.56,0.0,1.0,0.0,3e-05]
[1778369964309,46.91,80661.56,0.0,1.0,0.0,3e-05]
[1778369970393,46.91,80661.41,0.0,1.0,0.0,3e-05]
[1778369971400,46.91,80661.45,0.0,1.0,0.0,3e-05]
[1778369976435,46.91,80654.37,0.0,1.0,0.0,3e-05]
[1778369978148,46.91,80654.37,0.0,1.0,0.0,3e-05]
[1778369977442,46.91,80653.0,0.0,1.0,0.0,3e-05]
[1778369978311,46.91,80653.0,0.0,1.0,0.0,3e-05]
[1778369978449,46.91,80650.3,0.0,1.0,0.0,3e-05]
[1778369979269,46.91,80650.3,0.0,1.0,0.0,3e-05]
[1778369979312,46.91,80650.3,0.0,1.0,0.0,3e-05]
[1778369984941,46.91,80649.86,0.0,1.0,0.0,3e-05]
[1778369985070,46.91,80649.86,0.0,1.0,0.0,3e-05]
[1778369986507,46.91,80647.59,0.0,1.0,0.0,3e-05]
[1778369987275,46.91,80647.59,0.0,1.0,0.0,3e-05]
[1778369987308,46.91,80647.59,0.0,1.0,0.0,3e-05]
[1778369987516,46.91,80646.75,0.0,1.0,0.0,3e-05]
[1778369989624,46.91,80646.28,0.0,1.0,0.0,3e-05]
[1778369989812,46.91,80646.28,0.0,1.0,0.0,3e-05]
[1778369989825,46.91,80642.57,0.0,1.0,0.0,3e-05]
[1778369993558,46.91,80638.78,0.0,1.0,0.0,3e-05]
[1778369995326,46.91,80638.12,0.0,1.0,0.0,3e-05]
[1778369995574,46.91,80638.12,0.0,1.0,0.0,3e-05]
[1778369995675,46.91,80633.97,0.0,1.0,0.0,3e-05]
[1778369996436,46.91,80633.97,0.0,1.0,0.0,3e-05]
[1778369996562,46.91,80633.97,0.0,1.0,0.0,3e-05]
[1778370000607,46.91,80632.7,0.0,1.0,0.0,3e-05]
[1778370001614,46.91,80630.21,0.0,1.0,0.0,4e-05]
[1778370002732,46.91,80630.21,0.0,1.0,0.0,4e-05]
[1778370002812,46.91,80630.21,0.0,1.0,0.0,4e-05]
[1778370002862,46.91,80629.68,0.0,1.0,0.0,4e-05]
[1778370003901,46.91,80629.68,0.0,1.0,0.0,4e-05]
[1778370004062,46.91,80629.68,0.0,1.0,0.0,4e-05]
[1778370009670,46.91,80626.48,0.0,1.0,0.0,4e-05]
[1778370011070,46.91,80626.48,0.0,1.0,0.0,4e-05]
[1778370011096,46.91,80619.13,0.0,1.0,0.0,4e-05]
[1778370011312,46.91,80619.13,0.0,1.0,0.0,4e-05]
[1778370011684,46.91,80616.93,0.0,1.0,0.0,4e-05]
[1778370012581,46.91,80616.93,0.0,1.0,0.0,4e-05]
[1778370012813,46.91,80616.93,0.0,1.0,0.0,4e-05]
[1778370012841,46.91,80622.49,0.0,1.0,0.0,4e-05]
[1778370013698,46.91,80625.56,0.0,1.0,0.0,4e-05]
[1778370014705,46.91,80628.34,0.0,1.0,0.0,4e-05]
[1778370016719,46.91,80629.67,0.0,1.0,0.0,4e-05]
[1778370019071,46.91,80629.87,0.0,1.0,0.0,4e-05]
[1778370019172,46.91,80630.93,0.0,1.0,0.0,3e-05]
[1778370019309,46.91,80630.93,0.0,1.0,0.0,3e-05]
[1778370019627,46.91,80630.93,0.0,1.0,0.0,3e-05]
[1778370019810,46.91,80630.93,0.0,1.0,0.0,3e-05]
[1778370019883,46.91,80630.9,0.0,1.0,0.0,3e-05]
[1778370021754,46.91,80632.0,0.0,1.0,0.0,3e-05]
[1778370027021,46.91,80631.81,0.0,1.0,0.0,3e-05]
[1778370031826,46.91,80631.58,0.0,1.0,0.0,3e-05]
[1778370039883,46.91,80631.72,0.0,1.0,0.0,3e-05]
[1778370044919,46.91,80631.04,0.0,1.0,0.0,3e-05]
[1778370049953,46.91,80630.0,0.0,1.0,0.0,3e-05]
[1778370051267,46.91,80630.07,0.0,1.0,0.0,3e-05]
[1778370051311,46.91,80630.07,0.0,1.0,0.0,3e-05]
[1778370051967,46.91,80630.0,0.0,1.0,0.0,3e-05]
[1778370052294,46.91,80630.0,0.0,1.0,0.0,3e-05]
[1778370052311,46.91,80630.0,0.0,1.0,0.0,3e-05]
[1778370058009,46.91,80629.93,0.0,1.0,0.0,3e-05]
[1778370064051,46.91,80629.82,0.0,1.0,0.0,3e-05]
[1778370066065,46.91,80633.73,0.0,1.0,0.0,3e-05]
[1778370066968,46.91,80633.73,0.0,1.0,0.0,3e-05]
[1778370067064,46.91,80633.73,0.0,1.0,0.0,3e-05]
[1778370067072,46.91,80633.6,0.0,1.0,0.0,3e-05]
[1778370068292,46.91,80633.61,0.0,1.0,0.0,3e-05]
[1778370068312,46.91,80633.61,0.0,1.0,0.0,3e-05]
[1778370074121,46.91,80632.27,0.0,1.0,0.0,3e-05]
[1778370079156,46.91,80631.43,0.0,1.0,0.0,3e-05]
[1778370089932,46.91,80631.44,0.0,1.0,0.0,3e-05]
[1778370090060,46.91,80631.44,0.0,1.0,0.0,3e-05]
[1778370090111,46.91,80631.44,0.0,1.0,0.0,3e-05]
[1778370091164,46.91,80631.44,0.0,1.0,0.0,3e-05]
[1778370091241,46.91,80631.35,0.0,1.0,0.0,3e-05]
[1778370091310,46.91,80631.35,0.0,1.0,0.0,3e-05]
[1778370100304,46.91,80631.98,0.0,1.0,0.0,3e-05]
[1778370100863,46.91,80631.98,0.0,1.0,0.0,3e-05]
[1778370101061,46.91,80631.98,0.0,1.0,0.0,3e-05]
[1778370101311,46.91,80631.97,0.0,1.0,0.0,3e-05]
[1778370102250,46.91,80631.97,0.0,1.0,0.0,3e-05]
[1778370102315,46.91,80631.97,0.0,1.0,0.0,3e-05]
[1778370107354,46.91,80632.83,0.0,1.0,0.0,3e-05]
[1778370120445,46.91,80632.87,0.0,1.0,0.0,3e-05]
[1778370130515,46.91,80632.87,0.0,1.0,0.0,3e-05]
[1778370138991,46.91,80632.78,0.0,1.0,0.0,3e-05]
[1778370139060,46.91,80632.78,0.0,1.0,0.0,3e-05]
[1778370139092,46.91,80634.38,0.0,1.0,0.0,3e-05]
[1778370139578,46.91,80635.35,0.0,1.0,0.0,3e-05]
[1778370140659,46.91,80635.35,0.0,1.0,0.0,3e-05]
[1778370140820,46.91,80635.35,0.0,1.0,0.0,3e-05]
[1778370146627,46.91,80635.42,0.0,1.0,0.0,3e-05]
[1778370148874,46.91,80635.45,0.0,1.0,0.0,3e-05]
[1778370149065,46.91,80635.45,0.0,1.0,0.0,3e-05]
[1778370154684,46.91,80634.93,0.0,1.0,0.0,3e-05]
[1778370162740,46.91,80634.78,0.0,1.0,0.0,3e-05]
[1778370164597,46.91,80634.78,0.0,1.0,0.0,3e-05]
[1778370164814,46.91,80634.78,0.0,1.0,0.0,3e-05]
[1778370164915,46.91,80634.78,0.0,1.0,0.0,3e-05]
[1778370166219,46.91,80634.78,0.0,1.0,0.0,3e-05]
[1778370166310,46.91,80634.78,0.0,1.0,0.0,3e-05]
[1778370172191,46.91,80634.91,0.0,1.0,0.0,3e-05]
[1778370177845,46.91,80634.85,0.0,1.0,0.0,3e-05]
[1778370186908,46.91,80634.92,0.0,1.0,0.0,3e-05]
[1778370187915,46.91,80635.91,0.0,1.0,0.0,3e-05]
[1778370192950,46.91,80636.09,0.0,1.0,0.0,3e-05]
[1778370195777,46.91,80636.11,0.0,1.0,0.0,3e-05]
[1778370195809,46.91,80636.11,0.0,1.0,0.0,3e-05]
[1778370195971,46.91,80636.02,0.0,1.0,0.0,3e-05]
[1778370197479,46.91,80636.02,0.0,1.0,0.0,3e-05]
[1778370197564,46.91,80636.02,0.0,1.0,0.0,3e-05]
[1778370197985,46.91,80637.93,0.0,1.0,0.0,3e-05]
[1778370203020,46.91,80638.28,0.0,1.0,0.0,3e-05]
[1778370209062,46.91,80638.48,0.0,1.0,0.0,3e-05]
[1778370209973,46.91,80638.48,0.0,1.0,0.0,3e-05]
[1778370210059,46.91,80638.48,0.0,1.0,0.0,3e-05]
[1778370210246,46.91,80640.31,0.0,1.0,0.0,3e-05]
[1778370211807,46.91,80640.31,0.0,1.0,0.0,3e-05]
[1778370212063,46.91,80640.31,0.0,1.0,0.0,3e-05]
[1778370212162,46.91,80640.31,0.0,1.0,0.0,3e-05]
[1778370214097,46.91,80641.08,0.0,1.0,0.0,3e-05]
[1778370222153,46.91,80642.33,0.0,1.0,0.0,3e-05]
[1778370223160,46.91,80645.17,0.0,1.0,0.0,3e-05]
[1778370225191,46.91,80645.74,0.0,1.0,0.0,3e-05]
[1778370225313,46.91,80645.74,0.0,1.0,0.0,3e-05]
[1778370230997,46.91,80645.82,0.0,1.0,0.0,3e-05]
[1778370231060,46.91,80645.82,0.0,1.0,0.0,3e-05]
[1778370231216,46.91,80646.04,0.0,1.0,0.0,3e-05]
[1778370231990,46.91,80646.04,0.0,1.0,0.0,3e-05]
[1778370232066,46.91,80646.04,0.0,1.0,0.0,3e-05]
[1778370238265,46.91,80646.01,0.0,1.0,0.0,3e-05]
[1778370243678,46.91,80645.72,0.0,1.0,0.0,3e-05]
[1778370243815,46.91,80645.72,0.0,1.0,0.0,3e-05]
[1778370253370,46.91,80645.13,0.0,1.0,0.0,3e-05]
[1778370260074,46.91,80645.22,0.0,1.0,0.0,3e-05]
[1778370260419,46.91,80647.35,0.0,1.0,0.0,3e-05]
[1778370260810,46.91,80647.35,0.0,1.0,0.0,3e-05]
[1778370261426,46.91,80647.56,0.0,1.0,0.0,3e-05]
[1778370261535,46.91,80647.56,0.0,1.0,0.0,3e-05]
[1778370261567,46.91,80647.56,0.0,1.0,0.0,3e-05]
[1778370268475,46.91,80648.6,0.0,1.0,0.0,3e-05]
[1778370268656,46.91,80648.6,0.0,1.0,0.0,3e-05]
[1778370268811,46.91,80648.6,0.0,1.0,0.0,3e-05]
[1778370270484,46.91,80648.46,0.0,1.0,0.0,3e-05]
[1778370270561,46.91,80648.46,0.0,1.0,0.0,3e-05]
[1778370270662,46.91,80648.17,0.0,1.0,0.0,3e-05]
[1778370271496,46.91,80648.21,0.0,1.0,0.0,3e-05]
[1778370280559,46.91,80647.19,0.0,1.0,0.0,3e-05]
[1778370282803,46.91,80647.19,0.0,1.0,0.0,3e-05]
[1778370283062,46.91,80647.19,0.0,1.0,0.0,3e-05]
[1778370288616,46.91,80647.23,0.0,1.0,0.0,3e-05]
[1778370293651,46.91,80647.26,0.0,1.0,0.0,3e-05]
[1778370302715,46.91,80651.71,0.0,1.0,0.0,3e-05]
[1778370303681,46.91,80651.71,0.0,1.0,0.0,3e-05]
[1778370303818,46.91,80651.71,0.0,1.0,0.0,3e-05]
[1778370305371,46.91,80651.09,0.0,1.0,0.0,3e-05]
[1778370305472,46.91,80650.88,0.0,1.0,0.0,3e-05]
[1778370305567,46.91,80650.88,0.0,1.0,0.0,3e-05]
[1778370310773,46.91,80650.67,0.0,1.0,0.0,3e-05]
[1778370315808,46.91,80650.86,0.0,1.0,0.0,3e-05]
[1778370322858,46.91,80650.94,0.0,1.0,0.0,3e-05]
[1778370328900,46.91,80650.84,0.0,1.0,0.0,3e-05]
[1778370331921,46.91,80650.88,0.0,1.0,0.0,3e-05]
[1778370336956,46.91,80652.68,0.0,1.0,0.0,3e-05]
[1778370341916,46.91,80654.03,0.0,1.0,0.0,3e-05]
[1778370342061,46.91,80654.03,0.0,1.0,0.0,3e-05]
[1778370349040,46.91,80655.17,0.0,1.0,0.0,3e-05]
[1778370350111,46.91,80655.17,0.0,1.0,0.0,3e-05]
[1778370350308,46.91,80655.17,0.0,1.0,0.0,3e-05]
[1778370351759,46.91,80655.17,0.0,1.0,0.0,3e-05]
[1778370351812,46.91,80655.17,0.0,1.0,0.0,3e-05]
[1778370352061,46.91,80655.2,0.0,1.0,0.0,3e-05]
[1778370357096,46.91,80655.48,0.0,1.0,0.0,3e-05]
[1778370362131,46.91,80655.84,0.0,1.0,0.0,3e-05]
[1778370363225,46.91,80655.84,0.0,1.0,0.0,3e-05]
[1778370363312,46.91,80655.84,0.0,1.0,0.0,3e-05]
[1778370364145,46.91,80658.06,0.0,1.0,0.0,3e-05]
[1778370368173,46.91,80656.53,0.0,1.0,0.0,3e-05]
[1778370369055,46.91,80656.53,0.0,1.0,0.0,3e-05]
[1778370369174,46.91,80656.53,0.0,1.0,0.0,3e-05]
[1778370369180,46.91,80655.05,0.0,1.0,0.0,3e-05]
[1778370369891,46.91,80655.05,0.0,1.0,0.0,3e-05]
[1778370370071,46.91,80655.05,0.0,1.0,0.0,3e-05]
[1778370370187,46.91,80654.77,0.0,1.0,0.0,3e-05]
[1778370375222,46.91,80654.81,0.0,1.0,0.0,3e-05]
[1778370380257,46.91,80655.47,0.0,1.0,0.0,3e-05]
[1778370382047,46.91,80655.61,0.0,1.0,0.0,3e-05]
[1778370382064,46.91,80655.61,0.0,1.0,0.0,3e-05]
[1778370387376,46.91,80655.95,0.0,1.0,0.0,3e-05]
[1778370387434,46.91,80646.96,0.0,1.0,0.0,3e-05]
[1778370388313,46.91,80644.21,0.0,1.0,0.0,3e-05]
[1778370389355,46.91,80644.21,0.0,1.0,0.0,3e-05]
[1778370389454,46.91,80644.13,0.0,1.0,0.0,3e-05]
[1778370390500,46.91,80644.13,0.0,1.0,0.0,3e-05]
[1778370390843,46.91,80644.21,0.0,1.0,0.0,3e-05]
[1778370391334,46.91,80644.8,0.0,1.0,0.0,3e-05]
[1778370394356,46.91,80646.74,0.0,1.0,0.0,3e-05]
[1778370394912,46.91,80646.74,0.0,1.0,0.0,3e-05]
[1778370395060,46.91,80646.74,0.0,1.0,0.0,3e-05]
[1778370395363,46.91,80648.37,0.0,1.0,0.0,3e-05]
[1778370400398,46.91,80650.0,0.0,1.0,0.0,3e-05]
[1778370400634,46.91,80650.0,0.0,1.0,0.0,3e-05]
[1778370400810,46.91,80650.0,0.0,1.0,0.0,3e-05]
[1778370404533,46.91,80651.26,0.0,1.0,0.0,3e-05]
[1778370404566,46.91,80651.26,0.0,1.0,0.0,3e-05]
[1778370404426,46.91,80653.83,0.0,1.0,0.0,3e-05]
[1778370405433,46.91,80654.24,0.0,1.0,0.0,3e-05]
[1778370408025,46.91,80654.42,0.0,1.0,0.0,3e-05]
[1778370408069,46.91,80654.42,0.0,1.0,0.0,3e-05]
[1778370414496,46.91,80655.21,0.0,1.0,0.0,3e-05]
[1778370417217,46.91,80656.38,0.0,1.0,0.0,3e-05]
[1778370417309,46.91,80656.38,0.0,1.0,0.0,3e-05]
[1778370418764,46.91,80656.62,0.0,1.0,0.0,3e-05]
[1778370418813,46.91,80656.62,0.0,1.0,0.0,3e-05]
[1778370419531,46.91,80656.8,0.0,1.0,0.0,3e-05]
[1778370430682,46.91,80657.24,0.0,1.0,0.0,3e-05]
[1778370430807,46.91,80657.24,0.0,1.0,0.0,3e-05]
[1778370435291,46.91,80657.24,0.0,1.0,0.0,3e-05]
[1778370435308,46.91,80657.24,0.0,1.0,0.0,3e-05]
[1778370435643,46.91,80659.96,0.0,1.0,0.0,3e-05]
[1778370436650,46.91,80662.49,0.0,1.0,0.0,3e-05]
[1778370438115,46.91,80662.49,0.0,1.0,0.0,3e-05]
[1778370438310,46.91,80662.49,0.0,1.0,0.0,3e-05]
[1778370438382,46.91,80663.6,0.0,1.0,0.0,3e-05]
[1778370441333,46.91,80664.61,0.0,1.0,0.0,3e-05]
[1778370441685,46.91,80658.83,0.0,1.0,0.0,3e-05]
[1778370447727,46.91,80658.19,0.0,1.0,0.0,3e-05]
[1778370452762,46.91,80658.59,0.0,1.0,0.0,3e-05]
[1778370457797,46.91,80657.1,0.0,1.0,0.0,3e-05]
[1778370461299,46.91,80657.1,0.0,1.0,0.0,3e-05]
[1778370461315,46.91,80657.1,0.0,1.0,0.0,3e-05]
[1778370461400,46.91,80657.06,0.0,1.0,0.0,3e-05]
[1778370466861,46.91,80655.79,0.0,1.0,0.0,3e-05]
[1778370471895,46.91,80655.79,0.0,1.0,0.0,3e-05]
[1778370480960,46.91,80656.36,0.0,1.0,0.0,3e-05]
[1778370486002,46.91,80657.08,0.0,1.0,0.0,3e-05]
[1778370496073,46.91,80657.3,0.0,1.0,0.0,3e-05]
[1778370502115,46.91,80657.15,0.0,1.0,0.0,3e-05]
[1778370509164,46.91,80657.37,0.0,1.0,0.0,3e-05]
[1778370511178,46.91,80657.44,0.0,1.0,0.0,2e-05]
[1778370516213,46.91,80657.33,0.0,1.0,0.0,2e-05]
[1778370523262,46.91,80657.14,0.0,1.0,0.0,2e-05]
[1778370528297,46.91,80657.8,0.0,1.0,0.0,2e-05]
[1778370532325,46.91,80659.56,0.0,1.0,0.0,2e-05]
[1778370544409,46.91,80660.8,0.0,1.0,0.0,2e-05]
[1778370553472,46.91,80660.77,0.0,1.0,0.0,2e-05]
[1778370557500,46.91,80662.55,0.0,1.0,0.0,2e-05]
[1778370564549,46.91,80663.01,0.0,1.0,0.0,2e-05]
[1778370572605,46.91,80663.5,0.0,1.0,0.0,2e-05]
[1778370575627,46.91,80666.53,0.0,1.0,0.0,2e-05]
[1778370576635,46.91,80668.5,0.0,1.0,0.0,2e-05]
[1778370577641,46.91,80671.45,0.0,1.0,0.0,2e-05]
[1778370583683,46.91,80676.88,0.0,1.0,0.0,2e-05]
[1778370584690,46.91,80680.35,0.0,1.0,0.0,2e-05]
[1778370586704,46.91,80682.39,0.0,1.0,0.0,2e-05]
[1778370592746,46.91,80681.82,0.0,1.0,0.0,2e-05]
[1778370595767,46.91,80686.17,0.0,1.0,0.0,2e-05]
[1778370600802,46.91,80686.14,0.0,1.0,0.0,2e-05]
[1778370607704,46.91,80685.47,0.0,1.0,0.0,2e-05]
[1778370612888,46.91,80685.26,0.0,1.0,0.0,2e-05]
[1778370620953,46.91,80685.26,0.0,1.0,0.0,2e-05]
[1778370625988,46.91,80684.43,0.0,1.0,0.0,2e-05]
[1778370631023,46.91,80685.09,0.0,1.0,0.0,2e-05]
[1778370636059,46.91,80685.38,0.0,1.0,0.0,2e-05]
[1778370641095,46.91,80685.15,0.0,1.0,0.0,2e-05]
[1778370648144,46.91,80684.23,0.0,1.0,0.0,2e-05]
[1778370655196,46.91,80684.26,0.0,1.0,0.0,2e-05]
[1778370661238,46.91,80684.23,0.0,1.0,0.0,2e-05]
[1778370667280,46.91,80683.86,0.0,1.0,0.0,2e-05]
[1778370671308,46.91,80686.11,0.0,1.0,0.0,2e-05]
[1778370676343,46.91,80687.56,0.0,1.0,0.0,2e-05]
[1778370684399,46.91,80687.85,0.0,1.0,0.0,2e-05]
[1778370693462,46.91,80687.96,0.0,1.0,0.0,2e-05]
[1778370703534,46.91,80688.32,0.0,1.0,0.0,2e-05]
[1778370713604,46.91,80688.32,0.0,1.0,0.0,2e-05]
[1778370714611,46.91,80683.83,0.0,1.0,0.0,2e-05]
[1778370716625,46.91,80682.16,0.0,1.0,0.0,2e-05]
[1778370722667,46.91,80681.81,0.0,1.0,0.0,2e-05]
[1778370727702,46.91,80681.79,0.0,1.0,0.0,2e-05]
[1778370732737,46.91,80681.94,0.0,1.0,0.0,2e-05]
[1778370741800,46.91,80682.19,0.0,1.0,0.0,2e-05]
[1778370746835,46.91,80682.7,0.0,1.0,0.0,2e-05]
[1778370751870,46.91,80682.21,0.0,1.0,0.0,2e-05]
[1778370761940,46.91,80682.64,0.0,1.0,0.0,2e-05]
[1778370766975,46.91,80681.89,0.0,1.0,0.0,2e-05]
[1778370772012,46.91,80682.25,0.0,1.0,0.0,2e-05]
[1778370776039,46.91,80679.86,0.0,1.0,0.0,2e-05]
[1778370781076,46.91,80677.86,0.0,1.0,0.0,2e-05]
[1778370788125,46.91,80677.19,0.0,1.0,0.0,2e-05]
[1778370802223,46.91,80676.94,0.0,1.0,0.0,2e-05]
[1778370809280,46.91,80676.94,0.0,1.0,0.0,2e-05]
[1778370811294,46.91,80672.34,0.0,1.0,0.0,2e-05]
[1778370812301,46.91,80670.36,0.0,1.0,0.0,2e-05]
[1778370813308,46.91,80668.83,0.0,1.0,0.0,2e-05]
[1778370820357,46.91,80668.19,0.0,1.0,0.0,2e-05]
[1778370825392,46.91,80667.79,0.0,1.0,0.0,2e-05]
[1778370835462,46.91,80667.85,0.0,1.0,0.0,2e-05]
[1778370840497,46.91,80667.94,0.0,1.0,0.0,2e-05]
[1778370845532,46.91,80668.47,0.0,1.0,0.0,2e-05]
[1778370847546,46.91,80670.96,0.0,1.0,0.0,2e-05]
[1778370856611,46.91,80671.31,0.0,1.0,0.0,2e-05]
[1778370860639,46.91,80675.52,0.0,1.0,0.0,2e-05]
[1778370865674,46.91,80676.51,0.0,1.0,0.0,2e-05]
[1778370871716,46.91,80676.96,0.0,1.0,0.0,2e-05]
[1778370880779,46.91,80676.85,0.0,1.0,0.0,2e-05]
[1778370885814,46.91,80676.85,0.0,1.0,0.0,2e-05]
[1778370889842,46.91,80674.86,0.0,1.0,0.0,2e-05]
[1778370891856,46.91,80672.97,0.0,1.0,0.0,2e-05]
[1778370895884,46.91,80679.23,0.0,1.0,0.0,2e-05]
[1778370897898,46.91,80681.89,0.0,1.0,0.0,2e-05]
[1778370899296,46.91,80681.26,0.0,1.0,0.0,2e-05]
[1778370905954,46.91,80681.38,0.0,1.0,0.0,2e-05]
[1778370909389,46.91,80681.21,0.0,1.0,0.0,2e-05]
[1778370909566,46.91,80681.21,0.0,1.0,0.0,2e-05]
[1778370909982,46.91,80681.68,0.0,1.0,0.0,2e-05]
[1778370918038,46.91,80681.53,0.0,1.0,0.0,2e-05]
[1778370921312,46.91,80682.55,0.0,1.0,0.0,2e-05]
[1778370932136,46.91,80682.58,0.0,1.0,0.0,2e-05]
[1778370942033,46.91,80682.55,0.0,1.0,0.0,2e-05]
[1778370942057,46.91,80682.55,0.0,1.0,0.0,2e-05]
[1778370944711,46.91,80683.48,0.0,1.0,0.0,2e-05]
[1778370944817,46.91,80683.48,0.0,1.0,0.0,2e-05]
[1778370944866,46.91,80683.55,0.0,1.0,0.0,2e-05]
[1778370952276,46.91,80682.69,0.0,1.0,0.0,2e-05]
[1778370957311,46.91,80682.87,0.0,1.0,0.0,2e-05]
[1778370962369,46.91,80682.88,0.0,1.0,0.0,2e-05]
[1778370963315,46.91,80683.65,0.0,1.0,0.0,2e-05]
[1778370971409,46.91,80683.27,0.0,1.0,0.0,2e-05]
[1778370974121,46.91,80682.4,0.0,1.0,0.0,2e-05]
[1778370974146,46.91,80682.4,0.0,1.0,0.0,2e-05]
[1778370974312,46.91,80682.4,0.0,1.0,0.0,2e-05]
[1778370974758,46.91,80682.4,0.0,1.0,0.0,2e-05]
[1778370974809,46.91,80682.4,0.0,1.0,0.0,2e-05]
[1778370980472,46.91,80682.45,0.0,1.0,0.0,2e-05]
[1778370988855,46.91,80682.52,0.0,1.0,0.0,2e-05]
[1778370989063,46.91,80682.52,0.0,1.0,0.0,2e-05]
[1778370989199,46.91,80682.52,0.0,1.0,0.0,2e-05]
[1778370989089,46.91,80682.52,0.0,1.0,0.0,2e-05]
[1778370989309,46.91,80682.52,0.0,1.0,0.0,2e-05]
[1778370993566,46.91,80682.52,0.0,1.0,0.0,2e-05]
[1778371007664,46.91,80681.96,0.0,1.0,0.0,2e-05]
[1778371012699,46.91,80681.96,0.0,1.0,0.0,2e-05]
[1778371016996,46.91,80682.74,0.0,1.0,0.0,2e-05]
[1778371017070,46.91,80682.74,0.0,1.0,0.0,2e-05]
[1778371017149,46.91,80682.93,0.0,1.0,0.0,2e-05]
[1778371017828,46.91,80682.93,0.0,1.0,0.0,2e-05]
[1778371018062,46.91,80682.93,0.0,1.0,0.0,2e-05]
[1778371023778,46.91,80684.14,0.0,1.0,0.0,2e-05]
[1778371028814,46.91,80684.17,0.0,1.0,0.0,2e-05]
[1778371031496,46.91,80684.17,0.0,1.0,0.0,2e-05]
[1778371031560,46.91,80684.17,0.0,1.0,0.0,2e-05]
[1778371031597,46.91,80684.17,0.0,1.0,0.0,2e-05]
[1778371033922,46.91,80684.17,0.0,1.0,0.0,2e-05]
[1778371034058,46.91,80684.17,0.0,1.0,0.0,2e-05]
[1778371040898,46.91,80684.28,0.0,1.0,0.0,2e-05]
[1778371045933,46.91,80684.17,0.0,1.0,0.0,2e-05]
[1778371050968,46.91,80678.59,0.0,1.0,0.0,2e-05]
[1778371051975,46.91,80678.28,0.0,1.0,0.0,2e-05]
[1778371052826,46.91,80678.28,0.0,1.0,0.0,2e-05]
[1778371053063,46.91,80678.28,0.0,1.0,0.0,2e-05]
[1778371053161,46.91,80675.98,0.0,1.0,0.0,2e-05]
[1778371053677,46.91,80675.98,0.0,1.0,0.0,2e-05]
[1778371053811,46.91,80675.98,0.0,1.0,0.0,2e-05]
[1778371066073,46.91,80676.78,0.0,1.0,0.0,2e-05]
[1778371075136,46.91,80676.81,0.0,1.0,0.0,2e-05]
[1778371077926,46.91,80676.55,0.0,1.0,0.0,2e-05]
[1778371078062,46.91,80676.55,0.0,1.0,0.0,2e-05]
[1778371078161,46.91,80676.55,0.0,1.0,0.0,2e-05]
[1778371078990,46.91,80676.55,0.0,1.0,0.0,2e-05]
[1778371079061,46.91,80676.55,0.0,1.0,0.0,2e-05]
[1778371086213,46.91,80676.55,0.0,1.0,0.0,2e-05]
[1778371091249,46.91,80676.75,0.0,1.0,0.0,2e-05]
[1778371096284,46.91,80677.23,0.0,1.0,0.0,2e-05]
[1778371110382,46.91,80677.19,0.0,1.0,0.0,2e-05]
[1778371111389,46.91,80677.53,0.0,1.0,0.0,2e-05]
[1778371112927,46.91,80677.23,0.0,1.0,0.0,2e-05]
[1778371113062,46.91,80677.23,0.0,1.0,0.0,2e-05]
[1778371113111,46.91,80677.23,0.0,1.0,0.0,2e-05]
[1778371113823,46.91,80677.23,0.0,1.0,0.0,2e-05]
[1778371114063,46.91,80677.23,0.0,1.0,0.0,2e-05]
[1778371119445,46.91,80676.85,0.0,1.0,0.0,2e-05]
[1778371126494,46.91,80676.76,0.0,1.0,0.0,2e-05]
[1778371129774,46.91,80676.8,0.0,1.0,0.0,2e-05]
[1778371129811,46.91,80676.8,0.0,1.0,0.0,2e-05]
[1778371129871,46.91,80676.8,0.0,1.0,0.0,2e-05]
[1778371130465,46.91,80676.8,0.0,1.0,0.0,2e-05]
[1778371130569,46.91,80676.8,0.0,1.0,0.0,2e-05]
[1778371139585,46.91,80676.55,0.0,1.0,0.0,2e-05]
[1778371144620,46.91,80676.62,0.0,1.0,0.0,2e-05]
[1778371152678,46.91,80676.57,0.0,1.0,0.0,2e-05]
[1778371159728,46.91,80676.31,0.0,1.0,0.0,2e-05]
[1778371168791,46.91,80675.63,0.0,1.0,0.0,2e-05]
[1778371171798,46.91,80675.63,0.0,1.0,0.0,2e-05]
[1778371171809,46.91,80675.63,0.0,1.0,0.0,2e-05]
[1778371171837,46.91,80675.63,0.0,1.0,0.0,2e-05]
[1778371172738,46.91,80675.63,0.0,1.0,0.0,2e-05]
[1778371172812,46.91,80675.63,0.0,1.0,0.0,2e-05]
[1778371181882,46.91,80671.37,0.0,1.0,0.0,2e-05]
[1778371184049,46.91,80671.13,0.0,1.0,0.0,2e-05]
[1778371184063,46.91,80671.13,0.0,1.0,0.0,2e-05]
[1778371184138,46.91,80668.94,0.0,1.0,0.0,2e-05]
[1778371184831,46.91,80668.94,0.0,1.0,0.0,2e-05]
[1778371185059,46.91,80668.94,0.0,1.0,0.0,2e-05]
[1778371189938,46.91,80667.46,0.0,1.0,0.0,2e-05]
[1778371190701,46.91,80667.46,0.0,1.0,0.0,2e-05]
[1778371190813,46.91,80667.46,0.0,1.0,0.0,2e-05]
[1778371190945,46.91,80667.14,0.0,1.0,0.0,2e-05]
[1778371191756,46.91,80667.14,0.0,1.0,0.0,2e-05]
[1778371191813,46.91,80667.14,0.0,1.0,0.0,2e-05]
[1778371191952,46.91,80664.46,0.0,1.0,0.0,2e-05]
[1778371196990,46.91,80663.97,0.0,1.0,0.0,2e-05]
[1778371200037,46.91,80663.7,0.0,1.0,0.0,2e-05]
[1778371202036,46.91,80663.1,0.0,1.0,0.0,2e-05]
[1778371206064,46.91,80651.79,0.0,1.0,0.0,2e-05]
[1778371207071,46.91,80649.13,0.0,1.0,0.0,2e-05]
[1778371209213,46.91,80648.92,0.0,1.0,0.0,2e-05]
[1778371209315,46.91,80648.92,0.0,1.0,0.0,2e-05]
[1778371209416,46.91,80648.92,0.0,1.0,0.0,2e-05]
[1778371210124,46.91,80648.92,0.0,1.0,0.0,2e-05]
[1778371210310,46.91,80648.92,0.0,1.0,0.0,2e-05]
[1778371211099,46.91,80650.49,0.0,1.0,0.0,2e-05]
[1778371212106,46.91,80654.35,0.0,1.0,0.0,2e-05]
[1778371213113,46.91,80656.02,0.0,1.0,0.0,2e-05]
[1778371214323,46.91,80656.02,0.0,1.0,0.0,2e-05]
[1778371214410,46.91,80657.26,0.0,1.0,0.0,2e-05]
[1778371214562,46.91,80657.26,0.0,1.0,0.0,2e-05]
[1778371215077,46.91,80657.26,0.0,1.0,0.0,2e-05]
[1778371215313,46.91,80657.26,0.0,1.0,0.0,2e-05]
[1778371215392,46.91,80657.57,0.0,1.0,0.0,2e-05]
[1778371221169,46.91,80657.53,0.0,1.0,0.0,2e-05]
[1778371224190,46.91,80656.05,0.0,1.0,0.0,2e-05]
[1778371226204,46.91,80654.76,0.0,1.0,0.0,2e-05]
[1778371229225,46.91,80656.1,0.0,1.0,0.0,2e-05]
[1778371231239,46.91,80656.17,0.0,1.0,0.0,2e-05]
[1778371233253,46.91,80651.52,0.0,1.0,0.0,2e-05]
[1778371234260,46.91,80647.79,0.0,1.0,0.0,2e-05]
[1778371235512,46.91,80647.79,0.0,1.0,0.0,2e-05]
[1778371235560,46.91,80648.44,0.0,1.0,0.0,2e-05]
[1778371236274,46.91,80652.61,0.0,1.0,0.0,2e-05]
[1778371236981,46.91,80652.61,0.0,1.0,0.0,2e-05]
[1778371237067,46.91,80652.61,0.0,1.0,0.0,2e-05]
[1778371238288,46.91,80655.03,0.0,1.0,0.0,2e-05]
[1778371241309,46.91,80659.92,0.0,1.0,0.0,2e-05]
[1778371242316,46.91,80661.22,0.0,1.0,0.0,2e-05]
[1778371242746,46.91,80661.22,0.0,1.0,0.0,2e-05]
[1778371242810,46.91,80661.22,0.0,1.0,0.0,2e-05]
[1778371243323,46.91,80661.4,0.0,1.0,0.0,2e-05]
[1778371243601,46.91,80661.4,0.0,1.0,0.0,2e-05]
[1778371243813,46.91,80661.4,0.0,1.0,0.0,2e-05]
[1778371249365,46.91,80664.08,0.0,1.0,0.0,2e-05]
[1778371250372,46.91,80668.9,0.0,1.0,0.0,2e-05]
[1778371251372,46.91,80668.9,0.0,1.0,0.0,2e-05]
[1778371251379,46.91,80670.89,0.0,1.0,0.0,2e-05]
[1778371251560,46.91,80670.89,0.0,1.0,0.0,2e-05]
[1778371252454,46.91,80670.89,0.0,1.0,0.0,2e-05]
[1778371252479,46.91,80670.97,0.0,1.0,0.0,2e-05]
[1778371252565,46.91,80670.97,0.0,1.0,0.0,2e-05]
[1778371256414,46.91,80672.37,0.0,1.0,0.0,2e-05]
[1778371261449,46.91,80671.46,0.0,1.0,0.0,2e-05]
[1778371262456,46.91,80672.92,0.0,1.0,0.0,2e-05]
[1778371263258,46.91,80672.92,0.0,1.0,0.0,2e-05]
[1778371263313,46.91,80672.92,0.0,1.0,0.0,2e-05]
[1778371263463,46.91,80674.05,0.0,1.0,0.0,2e-05]
[1778371264232,46.91,80674.05,0.0,1.0,0.0,2e-05]
[1778371264312,46.91,80674.05,0.0,1.0,0.0,2e-05]
[1778371273533,46.91,80674.23,0.0,1.0,0.0,2e-05]
[1778371278568,46.91,80675.88,0.0,1.0,0.0,2e-05]
[1778371285617,46.91,80675.77,0.0,1.0,0.0,2e-05]
[1778371287538,46.91,80675.77,0.0,1.0,0.0,2e-05]
[1778371287559,46.91,80675.77,0.0,1.0,0.0,2e-05]
[1778371287565,46.91,80675.59,0.0,1.0,0.0,2e-05]
[1778371289028,46.91,80675.67,0.0,1.0,0.0,2e-05]
[1778371289064,46.91,80675.67,0.0,1.0,0.0,2e-05]
[1778371291659,46.91,80674.92,0.0,1.0,0.0,2e-05]
[1778371298709,46.91,80674.88,0.0,1.0,0.0,2e-05]
[1778371303744,46.91,80674.88,0.0,1.0,0.0,2e-05]
[1778371308779,46.91,80674.02,0.0,1.0,0.0,2e-05]
[1778371310053,46.91,80674.02,0.0,1.0,0.0,2e-05]
[1778371310065,46.91,80674.02,0.0,1.0,0.0,2e-05]
[1778371310154,46.91,80673.9,0.0,1.0,0.0,2e-05]
[1778371310892,46.91,80673.9,0.0,1.0,0.0,2e-05]
[1778371311066,46.91,80673.9,0.0,1.0,0.0,2e-05]
[1778371320864,46.91,80673.76,0.0,1.0,0.0,2e-05]
[1778371326906,46.91,80673.79,0.0,1.0,0.0,2e-05]
[1778371330934,46.91,80678.77,0.0,1.0,0.0,2e-05]
[1778371332166,46.91,80678.77,0.0,1.0,0.0,2e-05]
[1778371332311,46.91,80678.77,0.0,1.0,0.0,2e-05]
[1778371332632,46.91,80680.09,0.0,1.0,0.0,2e-05]
[1778371333769,46.91,80680.09,0.0,1.0,0.0,2e-05]
[1778371333811,46.91,80680.09,0.0,1.0,0.0,2e-05]
[1778371333955,46.91,80682.06,0.0,1.0,0.0,2e-05]
[1778371338990,46.91,80685.04,0.0,1.0,0.0,2e-05]
[1778371339904,46.91,80685.04,0.0,1.0,0.0,2e-05]
[1778371340061,46.91,80685.04,0.0,1.0,0.0,2e-05]
[1778371340122,46.91,80685.19,0.0,1.0,0.0,2e-05]
[1778371341139,46.91,80685.19,0.0,1.0,0.0,2e-05]
[1778371341312,46.91,80685.19,0.0,1.0,0.0,2e-05]
[1778371345032,46.91,80696.06,0.0,1.0,0.0,1e-05]
[1778371346039,46.91,80697.56,0.0,1.0,0.0,1e-05]
[1778371346885,46.91,80697.56,0.0,1.0,0.0,1e-05]
[1778371347061,46.91,80697.56,0.0,1.0,0.0,1e-05]
[1778371347162,46.91,80697.68,0.0,1.0,0.0,1e-05]
[1778371348253,46.91,80697.68,0.0,1.0,0.0,1e-05]
[1778371348313,46.91,80697.68,0.0,1.0,0.0,1e-05]
[1778371353088,46.91,80699.04,0.0,1.0,0.0,1e-05]
[1778371355257,46.91,80699.01,0.0,1.0,0.0,1e-05]
[1778371355313,46.91,80699.01,0.0,1.0,0.0,1e-05]
[1778371355412,46.91,80699.01,0.0,1.0,0.0,1e-05]
[1778371356422,46.91,80699.01,0.0,1.0,0.0,1e-05]
[1778371356565,46.91,80699.01,0.0,1.0,0.0,1e-05]
[1778371361161,46.91,80698.38,0.0,1.0,0.0,1e-05]
[1778371361309,46.91,80698.38,0.0,1.0,0.0,1e-05]
[1778371361390,46.91,80694.33,0.0,1.0,0.0,1e-05]
[1778371362436,46.91,80694.33,0.0,1.0,0.0,1e-05]
[1778371362563,46.91,80694.33,0.0,1.0,0.0,1e-05]
[1778371369204,46.91,80693.11,0.0,1.0,0.0,1e-05]
[1778371376308,46.91,80693.18,0.0,1.0,0.0,1e-05]
[1778371376562,46.91,80693.18,0.0,1.0,0.0,1e-05]
[1778371376657,46.91,80693.15,0.0,1.0,0.0,1e-05]
[1778371377904,46.91,80693.01,0.0,1.0,0.0,1e-05]
[1778371378064,46.91,80693.01,0.0,1.0,0.0,1e-05]
[1778371380283,46.91,80691.61,0.0,1.0,0.0,1e-05]
[1778371382295,46.91,80689.37,0.0,1.0,0.0,1e-05]
[1778371383845,46.91,80688.98,0.0,1.0,0.0,1e-05]
[1778371384062,46.91,80688.98,0.0,1.0,0.0,1e-05]
[1778371387330,46.91,80686.88,0.0,1.0,0.0,1e-05]
[1778371387871,46.91,80686.88,0.0,1.0,0.0,1e-05]
[1778371388064,46.91,80686.88,0.0,1.0,0.0,1e-05]
[1778371388337,46.91,80684.66,0.0,1.0,0.0,1e-05]
[1778371389298,46.91,80684.66,0.0,1.0,0.0,1e-05]
[1778371389315,46.91,80684.66,0.0,1.0,0.0,1e-05]
[1778371389344,46.91,80683.66,0.0,1.0,0.0,1e-05]
[1778371394379,46.91,80683.12,0.0,1.0,0.0,1e-05]
[1778371395386,46.91,80682.08,0.0,1.0,0.0,1e-05]
[1778371395931,46.91,80682.08,0.0,1.0,0.0,1e-05]
[1778371396061,46.91,80682.08,0.0,1.0,0.0,1e-05]
[1778371396393,46.91,80681.01,0.0,1.0,0.0,1e-05]
[1778371397452,46.91,80681.01,0.0,1.0,0.0,1e-05]
[1778371397565,46.91,80681.01,0.0,1.0,0.0,1e-05]
[1778371403704,46.91,80680.17,0.0,1.0,0.0,1e-05]
[1778371403810,46.91,80679.74,0.0,1.0,0.0,1e-05]
[1778371404449,46.91,80673.59,0.0,1.0,0.0,2e-05]
[1778371405456,46.91,80670.01,0.0,1.0,0.0,2e-05]
[1778371405973,46.91,80670.01,0.0,1.0,0.0,2e-05]
[1778371406059,46.91,80670.01,0.0,1.0,0.0,2e-05]
[1778371406463,46.91,80669.24,0.0,1.0,0.0,2e-05]
[1778371410491,46.91,80668.15,0.0,1.0,0.0,2e-05]
[1778371411498,46.91,80666.81,0.0,1.0,0.0,2e-05]
[1778371412579,46.91,80666.81,0.0,1.0,0.0,2e-05]
[1778371412659,46.91,80661.85,0.0,1.0,0.0,2e-05]
[1778371412808,46.91,80661.85,0.0,1.0,0.0,2e-05]
[1778371413512,46.91,80660.09,0.0,1.0,0.0,2e-05]
[1778371414396,46.91,80660.09,0.0,1.0,0.0,2e-05]
[1778371414562,46.91,80660.09,0.0,1.0,0.0,2e-05]
[1778371414574,46.91,80658.07,0.0,1.0,0.0,2e-05]
[1778371422576,46.91,80656.69,0.0,1.0,0.0,2e-05]
[1778371423513,46.91,80656.69,0.0,1.0,0.0,2e-05]
[1778371423558,46.91,80656.69,0.0,1.0,0.0,2e-05]
[1778371423584,46.91,80656.66,0.0,1.0,0.0,2e-05]
[1778371425746,46.91,80656.62,0.0,1.0,0.0,2e-05]
[1778371425813,46.91,80656.62,0.0,1.0,0.0,2e-05]
[1778371427611,46.91,80652.04,0.0,1.0,0.0,2e-05]
[1778371428618,46.91,80651.08,0.0,1.0,0.0,2e-05]
[1778371430320,46.91,80650.63,0.0,1.0,0.0,2e-05]
[1778371430567,46.91,80650.63,0.0,1.0,0.0,2e-05]
[1778371433653,46.91,80649.81,0.0,1.0,0.0,2e-05]
[1778371434660,46.91,80650.84,0.0,1.0,0.0,2e-05]
[1778371435667,46.91,80652.44,0.0,1.0,0.0,2e-05]
[1778371436735,46.91,80652.44,0.0,1.0,0.0,2e-05]
[1778371436674,46.91,80653.34,0.0,1.0,0.0,2e-05]
[1778371436812,46.91,80653.34,0.0,1.0,0.0,2e-05]
[1778371439308,46.91,80652.91,0.0,1.0,0.0,2e-05]
[1778371439695,46.91,80652.99,0.0,1.0,0.0,2e-05]
[1778371444731,46.91,80652.43,0.0,1.0,0.0,2e-05]
[1778371446933,46.91,80652.04,0.0,1.0,0.0,2e-05]
[1778371447068,46.91,80652.04,0.0,1.0,0.0,2e-05]
[1778371451780,46.91,80642.19,0.0,1.0,0.0,2e-05]
[1778371452787,46.91,80639.44,0.0,1.0,0.0,2e-05]
[1778371454087,46.91,80639.44,0.0,1.0,0.0,2e-05]
[1778371454310,46.91,80639.44,0.0,1.0,0.0,2e-05]
[1778371454318,46.91,80636.22,0.0,1.0,0.0,2e-05]
[1778371454801,46.91,80640.4,0.0,1.0,0.0,2e-05]
[1778371456815,46.91,80643.38,0.0,1.0,0.0,2e-05]
[1778371458305,46.91,80643.38,0.0,1.0,0.0,2e-05]
[1778371458559,46.91,80643.38,0.0,1.0,0.0,2e-05]
[1778371458659,46.91,80642.88,0.0,1.0,0.0,2e-05]
[1778371459311,46.91,80642.88,0.0,1.0,0.0,2e-05]
[1778371464871,46.91,80641.24,0.0,1.0,0.0,2e-05]
[1778371466826,46.91,80640.49,0.0,1.0,0.0,2e-05]
[1778371467075,46.91,80640.49,0.0,1.0,0.0,2e-05]
[1778371468647,46.91,80640.49,0.0,1.0,0.0,2e-05]
[1778371468748,46.91,80640.74,0.0,1.0,0.0,2e-05]
[1778371468810,46.91,80640.74,0.0,1.0,0.0,2e-05]
[1778371471921,46.91,80641.27,0.0,1.0,0.0,2e-05]
[1778371477244,46.91,80641.2,0.0,1.0,0.0,2e-05]
[1778371482222,46.91,80641.52,0.0,1.0,0.0,2e-05]
[1778371482310,46.91,80641.52,0.0,1.0,0.0,2e-05]
[1778371488033,46.91,80640.77,0.0,1.0,0.0,2e-05]
[1778371489111,46.91,80640.77,0.0,1.0,0.0,2e-05]
[1778371489312,46.91,80640.77,0.0,1.0,0.0,2e-05]
[1778371490192,46.91,80640.74,0.0,1.0,0.0,2e-05]
[1778371490309,46.91,80640.74,0.0,1.0,0.0,2e-05]
[1778371490409,46.91,80640.74,0.0,1.0,0.0,2e-05]
[1778371494331,46.91,80639.59,0.0,1.0,0.0,2e-05]
[1778371494563,46.91,80639.59,0.0,1.0,0.0,2e-05]
[1778371500623,46.91,80640.13,0.0,1.0,0.0,2e-05]
[1778371500813,46.91,80639.02,0.0,1.0,0.0,2e-05]
[1778371501124,46.91,80636.44,0.0,1.0,0.0,2e-05]
[1778371502217,46.91,80636.44,0.0,1.0,0.0,2e-05]
[1778371502311,46.91,80636.44,0.0,1.0,0.0,2e-05]
[1778371502318,46.91,80631.15,0.0,1.0,0.0,2e-05]
[1778371504145,46.91,80617.6,0.0,1.0,0.0,2e-05]
[1778371505152,46.91,80623.43,0.0,1.0,0.0,2e-05]
[1778371506159,46.91,80629.77,0.0,1.0,0.0,2e-05]
[1778371506876,46.91,80629.77,0.0,1.0,0.0,2e-05]
[1778371507065,46.91,80629.77,0.0,1.0,0.0,2e-05]
[1778371507168,46.91,80634.41,0.0,1.0,0.0,2e-05]
[1778371508174,46.91,80636.24,0.0,1.0,0.0,2e-05]
[1778371513209,46.91,80637.16,0.0,1.0,0.0,2e-05]
[1778371519251,46.91,80637.8,0.0,1.0,0.0,2e-05]
[1778371524286,46.91,80635.44,0.0,1.0,0.0,2e-05]
[1778371526010,46.91,80634.37,0.0,1.0,0.0,2e-05]
[1778371526060,46.91,80634.37,0.0,1.0,0.0,2e-05]
[1778371527926,46.91,80634.41,0.0,1.0,0.0,2e-05]
[1778371528060,46.91,80634.41,0.0,1.0,0.0,2e-05]
[1778371528315,46.91,80634.37,0.0,1.0,0.0,2e-05]
[1778371530782,46.91,80634.01,0.0,1.0,0.0,2e-05]
[1778371530812,46.91,80634.01,0.0,1.0,0.0,2e-05]
[1778371530786,46.91,80632.33,0.0,1.0,0.0,2e-05]
[1778371531335,46.91,80632.11,0.0,1.0,0.0,2e-05]
[1778371536370,46.91,80631.62,0.0,1.0,0.0,2e-05]
[1778371542412,46.91,80630.67,0.0,1.0,0.0,2e-05]
[1778371544783,46.91,80629.78,0.0,1.0,0.0,2e-05]
[1778371544812,46.91,80629.78,0.0,1.0,0.0,2e-05]
[1778371547447,46.91,80633.88,0.0,1.0,0.0,2e-05]
[1778371548013,46.91,80633.88,0.0,1.0,0.0,2e-05]
[1778371548059,46.91,80633.88,0.0,1.0,0.0,2e-05]
[1778371548454,46.91,80637.9,0.0,1.0,0.0,2e-05]
[1778371550431,46.91,80638.62,0.0,1.0,0.0,2e-05]
[1778371550562,46.91,80638.62,0.0,1.0,0.0,2e-05]
[1778371550650,46.91,80638.9,0.0,1.0,0.0,2e-05]
[1778371554506,46.91,80638.97,0.0,1.0,0.0,2e-05]
[1778371554561,46.91,80638.97,0.0,1.0,0.0,2e-05]
[1778371560538,46.91,80634.69,0.0,1.0,0.0,2e-05]
[1778371561318,46.91,80634.69,0.0,1.0,0.0,2e-05]
[1778371561560,46.91,80634.69,0.0,1.0,0.0,2e-05]
[1778371561660,46.91,80636.53,0.0,1.0,0.0,2e-05]
[1778371563734,46.91,80635.57,0.0,1.0,0.0,2e-05]
[1778371563815,46.91,80635.57,0.0,1.0,0.0,2e-05]
[1778371563835,46.91,80635.6,0.0,1.0,0.0,2e-05]
[1778371569881,46.91,80635.13,0.0,1.0,0.0,2e-05]
[1778371570062,46.91,80634.88,0.0,1.0,0.0,2e-05]
[1778371573928,46.91,80634.92,0.0,1.0,0.0,2e-05]
[1778371574060,46.91,80634.92,0.0,1.0,0.0,2e-05]
[1778371575650,46.91,80634.95,0.0,1.0,0.0,2e-05]
[1778371580686,46.91,80636.88,0.0,1.0,0.0,2e-05]
[1778371580920,46.91,80636.88,0.0,1.0,0.0,2e-05]
[1778371581065,46.91,80636.88,0.0,1.0,0.0,2e-05]
[1778371586728,46.91,80636.48,0.0,1.0,0.0,2e-05]
[1778371589749,46.91,80634.89,0.0,1.0,0.0,2e-05]
[1778371591763,46.91,80635.02,0.0,1.0,0.0,2e-05]
[1778371594385,46.91,80634.75,0.0,1.0,0.0,2e-05]
[1778371594559,46.91,80634.75,0.0,1.0,0.0,2e-05]
[1778371597154,46.91,80634.71,0.0,1.0,0.0,2e-05]
[1778371597316,46.91,80634.71,0.0,1.0,0.0,2e-05]
[1778371597396,46.91,80634.71,0.0,1.0,0.0,2e-05]
[1778371602840,46.91,80634.7,0.0,1.0,0.0,2e-05]
[1778371607875,46.91,80634.23,0.0,1.0,0.0,2e-05]
[1778371611924,46.91,80634.23,0.0,1.0,0.0,2e-05]
[1778371612059,46.91,80634.27,0.0,1.0,0.0,2e-05]
[1778371616655,46.91,80634.23,0.0,1.0,0.0,2e-05]
[1778371616811,46.91,80634.23,0.0,1.0,0.0,2e-05]
[1778371616938,46.91,80633.05,0.0,1.0,0.0,2e-05]
[1778371617687,46.91,80633.05,0.0,1.0,0.0,2e-05]
[1778371617810,46.91,80633.05,0.0,1.0,0.0,2e-05]
[1778371623517,46.91,80632.34,0.0,1.0,0.0,2e-05]
[1778371623558,46.91,80632.34,0.0,1.0,0.0,2e-05]
[1778371623618,46.91,80632.27,0.0,1.0,0.0,2e-05]
[1778371628674,46.91,80632.3,0.0,1.0,0.0,2e-05]
[1778371628808,46.91,80632.3,0.0,1.0,0.0,2e-05]
[1778371629026,46.91,80630.73,0.0,1.0,0.0,2e-05]
[1778371630035,46.91,80629.15,0.0,1.0,0.0,2e-05]
[1778371631920,46.91,80629.15,0.0,1.0,0.0,2e-05]
[1778371631042,46.91,80625.99,0.0,1.0,0.0,2e-05]
[1778371632062,46.91,80625.99,0.0,1.0,0.0,2e-05]
[1778371632160,46.91,80624.88,0.0,1.0,0.0,2e-05]
[1778371634070,46.91,80623.22,0.0,1.0,0.0,2e-05]
[1778371639105,46.91,80622.99,0.0,1.0,0.0,2e-05]
[1778371647120,46.91,80622.82,0.0,1.0,0.0,2e-05]
[1778371647566,46.91,80620.31,0.0,1.0,0.0,2e-05]
[1778371649316,46.91,80619.01,0.0,1.0,0.0,2e-05]
[1778371651191,46.91,80616.1,0.0,1.0,0.0,2e-05]
[1778371655219,46.91,80619.04,0.0,1.0,0.0,2e-05]
[1778371659128,46.91,80619.74,0.0,1.0,0.0,2e-05]
[1778371659314,46.91,80619.74,0.0,1.0,0.0,2e-05]
[1778371659596,46.91,80619.74,0.0,1.0,0.0,2e-05]
[1778371659812,46.91,80619.74,0.0,1.0,0.0,2e-05]
[1778371659818,46.91,80619.7,0.0,1.0,0.0,2e-05]
[1778371664282,46.91,80621.95,0.0,1.0,0.0,2e-05]
[1778371666973,46.91,80622.94,0.0,1.0,0.0,2e-05]
[1778371667065,46.91,80622.94,0.0,1.0,0.0,2e-05]
[1778371667598,46.91,80622.94,0.0,1.0,0.0,2e-05]
[1778371667812,46.91,80622.94,0.0,1.0,0.0,2e-05]
[1778371667913,46.91,80622.94,0.0,1.0,0.0,2e-05]
[1778371673345,46.91,80622.76,0.0,1.0,0.0,2e-05]
[1778371680394,46.91,80623.17,0.0,1.0,0.0,2e-05]
[1778371693485,46.91,80623.24,0.0,1.0,0.0,2e-05]
[1778371695499,46.91,80630.95,0.0,1.0,0.0,2e-05]
[1778371696510,46.91,80633.56,0.0,1.0,0.0,2e-05]
[1778371697517,46.91,80635.0,0.0,1.0,0.0,2e-05]
[1778371698540,46.91,80635.0,0.0,1.0,0.0,2e-05]
[1778371698560,46.91,80635.0,0.0,1.0,0.0,2e-05]
[1778371698641,46.91,80635.1,0.0,1.0,0.0,2e-05]
[1778371699531,46.91,80631.34,0.0,1.0,0.0,2e-05]
[1778371700538,46.91,80628.62,0.0,1.0,0.0,2e-05]
[1778371702552,46.91,80626.98,0.0,1.0,0.0,2e-05]
[1778371703483,46.91,80626.98,0.0,1.0,0.0,2e-05]
[1778371703561,46.91,80626.98,0.0,1.0,0.0,2e-05]
[1778371708594,46.91,80624.32,0.0,1.0,0.0,2e-05]
[1778371709601,46.91,80620.3,0.0,1.0,0.0,2e-05]
[1778371710207,46.91,80620.3,0.0,1.0,0.0,2e-05]
[1778371710312,46.91,80620.3,0.0,1.0,0.0,2e-05]
[1778371710608,46.91,80619.28,0.0,1.0,0.0,2e-05]
[1778371711078,46.91,80619.28,0.0,1.0,0.0,2e-05]
[1778371711310,46.91,80619.28,0.0,1.0,0.0,2e-05]
[1778371711615,46.91,80618.48,0.0,1.0,0.0,2e-05]
[1778371712622,46.91,80615.63,0.0,1.0,0.0,2e-05]
[1778371715157,46.91,80614.41,0.0,1.0,0.0,2e-05]
[1778371715316,46.91,80614.41,0.0,1.0,0.0,2e-05]
[1778371715654,46.91,80614.41,0.0,1.0,0.0,2e-05]
[1778371715810,46.91,80614.41,0.0,1.0,0.0,2e-05]
[1778371715909,46.91,80614.34,0.0,1.0,0.0,2e-05]
[1778371723699,46.91,80613.93,0.0,1.0,0.0,2e-05]
[1778371726720,46.91,80612.26,0.0,1.0,0.0,2e-05]
[1778371727985,46.91,80612.26,0.0,1.0,0.0,2e-05]
[1778371728062,46.91,80613.31,0.0,1.0,0.0,2e-05]
[1778371728652,46.91,80613.31,0.0,1.0,0.0,2e-05]
[1778371728809,46.91,80613.31,0.0,1.0,0.0,2e-05]
[1778371728910,46.91,80613.31,0.0,1.0,0.0,2e-05]
[1778371739811,46.91,80613.42,0.0,1.0,0.0,2e-05]
[1778371740536,46.91,80613.42,0.0,1.0,0.0,2e-05]
[1778371740818,46.91,80651.88,0.0,1.0,0.0,1e-05]
[1778371741833,46.91,80652.89,0.0,1.0,0.0,1e-05]
[1778371743847,46.91,80655.01,0.0,1.0,0.0,1e-05]
[1778371744177,46.91,80655.01,0.0,1.0,0.0,1e-05]
[1778371750896,46.91,80656.15,0.0,1.0,0.0,1e-05]
[1778371755931,46.91,80656.56,0.0,1.0,0.0,1e-05]
[1778371760966,46.91,80656.09,0.0,1.0,0.0,1e-05]
[1778371762980,46.91,80657.4,0.0,1.0,0.0,1e-05]
[1778371763987,46.91,80655.83,0.0,1.0,0.0,1e-05]
[1778371765725,46.91,80655.4,0.0,1.0,0.0,1e-05]
[1778371765810,46.91,80655.4,0.0,1.0,0.0,1e-05]
[1778371766001,46.91,80655.51,0.0,1.0,0.0,1e-05]
[1778371766740,46.91,80655.51,0.0,1.0,0.0,1e-05]
[1778371766813,46.91,80655.51,0.0,1.0,0.0,1e-05]
[1778371771037,46.91,80656.45,0.0,1.0,0.0,1e-05]
[1778371782114,46.91,80656.59,0.0,1.0,0.0,1e-05]
[1778371787149,46.91,80656.48,0.0,1.0,0.0,1e-05]
[1778371792184,46.91,80657.22,0.0,1.0,0.0,1e-05]
[1778371797219,46.91,80656.91,0.0,1.0,0.0,1e-05]
[1778371802254,46.91,80656.38,0.0,1.0,0.0,1e-05]
[1778371805278,46.91,80658.08,0.0,1.0,0.0,1e-05]
[1778371806146,46.91,80658.08,0.0,1.0,0.0,1e-05]
[1778371806312,46.91,80658.08,0.0,1.0,0.0,1e-05]
[1778371806348,46.91,80668.01,0.0,1.0,0.0,1e-05]
[1778371807289,46.91,80672.63,0.0,1.0,0.0,1e-05]
[1778371809074,46.91,80672.63,0.0,1.0,0.0,1e-05]
[1778371808296,46.91,80672.88,0.0,1.0,0.0,1e-05]
[1778371809309,46.91,80672.88,0.0,1.0,0.0,1e-05]
[1778371810310,46.91,80660.76,0.0,1.0,0.0,1e-05]
[1778371811317,46.91,80659.31,0.0,1.0,0.0,1e-05]
[1778371812324,46.91,80657.97,0.0,1.0,0.0,1e-05]
[1778371813397,46.91,80657.97,0.0,1.0,0.0,1e-05]
[1778371813561,46.91,80657.97,0.0,1.0,0.0,1e-05]
[1778371813660,46.91,80658.08,0.0,1.0,0.0,1e-05]
[1778371814423,46.91,80658.08,0.0,1.0,0.0,1e-05]
[1778371814569,46.91,80658.08,0.0,1.0,0.0,1e-05]
[1778371820380,46.91,80657.79,0.0,1.0,0.0,1e-05]
[1778371823996,46.91,80657.42,0.0,1.0,0.0,1e-05]
[1778371824063,46.91,80657.42,0.0,1.0,0.0,1e-05]
[1778371824098,46.91,80657.38,0.0,1.0,0.0,1e-05]
[1778371824619,46.91,80657.38,0.0,1.0,0.0,1e-05]
[1778371824809,46.91,80657.38,0.0,1.0,0.0,1e-05]
[1778371830450,46.91,80656.95,0.0,1.0,0.0,1e-05]
[1778371831457,46.91,80656.84,0.0,1.0,0.0,1e-05]
[1778371834429,46.91,80656.99,0.0,1.0,0.0,1e-05]
[1778371834562,46.91,80656.99,0.0,1.0,0.0,1e-05]
[1778371834914,46.91,80656.99,0.0,1.0,0.0,1e-05]
[1778371835063,46.91,80656.99,0.0,1.0,0.0,1e-05]
[1778371835162,46.91,80657.21,0.0,1.0,0.0,1e-05]
[1778371840521,46.91,80656.82,0.0,1.0,0.0,1e-05]
[1778371841220,46.91,80656.82,0.0,1.0,0.0,1e-05]
[1778371841312,46.91,80656.82,0.0,1.0,0.0,1e-05]
[1778371841796,46.91,80656.82,0.0,1.0,0.0,1e-05]
[1778371841814,46.91,80656.82,0.0,1.0,0.0,1e-05]
[1778371841818,46.91,80657.01,0.0,1.0,0.0,1e-05]
[1778371847570,46.91,80658.03,0.0,1.0,0.0,1e-05]
[1778371852605,46.91,80664.94,0.0,1.0,0.0,1e-05]
[1778371853612,46.91,80666.53,0.0,1.0,0.0,1e-05]
[1778371854411,46.91,80666.53,0.0,1.0,0.0,1e-05]
[1778371854563,46.91,80666.53,0.0,1.0,0.0,1e-05]
[1778371855016,46.91,80666.53,0.0,1.0,0.0,1e-05]
[1778371855062,46.91,80666.53,0.0,1.0,0.0,1e-05]
[1778371855109,46.91,80667.12,0.0,1.0,0.0,1e-05]
[1778371859654,46.91,80668.56,0.0,1.0,0.0,1e-05]
[1778371860661,46.91,80670.84,0.0,1.0,0.0,1e-05]
[1778371862566,46.91,80671.66,0.0,1.0,0.0,1e-05]
[1778371862811,46.91,80671.66,0.0,1.0,0.0,1e-05]
[1778371862911,46.91,80671.98,0.0,1.0,0.0,1e-05]
[1778371863692,46.91,80671.98,0.0,1.0,0.0,1e-05]
[1778371863814,46.91,80671.98,0.0,1.0,0.0,1e-05]
[1778371869727,46.91,80672.0,0.0,1.0,0.0,1e-05]
[1778371874762,46.91,80672.43,0.0,1.0,0.0,1e-05]
[1778371875385,46.91,80672.43,0.0,1.0,0.0,1e-05]
[1778371875561,46.91,80672.43,0.0,1.0,0.0,1e-05]
[1778371876776,46.91,80676.66,0.0,1.0,0.0,1e-05]
[1778371877783,46.91,80679.12,0.0,1.0,0.0,1e-05]
[1778371879552,46.91,80680.32,0.0,1.0,0.0,1e-05]
[1778371879572,46.91,80680.32,0.0,1.0,0.0,1e-05]
[1778371880153,46.91,80680.32,0.0,1.0,0.0,1e-05]
[1778371880158,46.91,80680.39,0.0,1.0,0.0,1e-05]
[1778371880312,46.91,80680.39,0.0,1.0,0.0,1e-05]
[1778371886846,46.91,80679.55,0.0,1.0,0.0,1e-05]
[1778371887853,46.91,80688.34,0.0,1.0,0.0,1e-05]
[1778371888860,46.91,80689.32,0.0,1.0,0.0,1e-05]
[1778371889867,46.91,80690.62,0.0,1.0,0.0,1e-05]
[1778371891454,46.91,80690.54,0.0,1.0,0.0,1e-05]
[1778371891563,46.91,80690.54,0.0,1.0,0.0,1e-05]
[1778371891882,46.91,80689.27,0.0,1.0,0.0,1e-05]
[1778371892569,46.91,80689.27,0.0,1.0,0.0,1e-05]
[1778371892812,46.91,80689.27,0.0,1.0,0.0,1e-05]
[1778371894308,46.91,80689.2,0.0,1.0,0.0,1e-05]
[1778371894903,46.91,80689.24,0.0,1.0,0.0,1e-05]
[1778371901908,46.91,80689.2,0.0,1.0,0.0,1e-05]
[1778371902065,46.91,80689.2,0.0,1.0,0.0,1e-05]
[1778371902214,46.91,80689.2,0.0,1.0,0.0,1e-05]
[1778371902217,46.91,80689.27,0.0,1.0,0.0,1e-05]
[1778371902313,46.91,80689.27,0.0,1.0,0.0,1e-05]
[1778371909002,46.91,80689.52,0.0,1.0,0.0,1e-05]
[1778371914037,46.91,80689.52,0.0,1.0,0.0,1e-05]
[1778371920079,46.91,80692.55,0.0,1.0,0.0,1e-05]
[1778371923073,46.91,80691.79,0.0,1.0,0.0,1e-05]
[1778371923174,46.91,80691.65,0.0,1.0,0.0,1e-05]
[1778371923312,46.91,80691.65,0.0,1.0,0.0,1e-05]
[1778371924008,46.91,80691.65,0.0,1.0,0.0,1e-05]
[1778371924067,46.91,80691.65,0.0,1.0,0.0,1e-05]
[1778371924090,46.91,80691.65,0.0,1.0,0.0,1e-05]
[1778371930149,46.91,80691.27,0.0,1.0,0.0,1e-05]
[1778371933170,46.91,80694.74,0.0,1.0,0.0,1e-05]
[1778371934897,46.91,80695.37,0.0,1.0,0.0,1e-05]
[1778371935062,46.91,80695.37,0.0,1.0,0.0,1e-05]
[1778371935184,46.91,80695.3,0.0,1.0,0.0,1e-05]
[1778371935799,46.91,80695.3,0.0,1.0,0.0,1e-05]
[1778371935812,46.91,80695.3,0.0,1.0,0.0,1e-05]
[1778371941226,46.91,80698.59,0.0,1.0,0.0,1e-05]
[1778371942412,46.91,80698.73,0.0,1.0,0.0,1e-05]
[1778371942562,46.91,80698.73,0.0,1.0,0.0,1e-05]
[1778371945350,46.91,80698.84,0.0,1.0,0.0,1e-05]
[1778371945559,46.91,80698.84,0.0,1.0,0.0,1e-05]
[1778371945569,46.91,80698.84,0.0,1.0,0.0,1e-05]
[1778371952303,46.91,80698.74,0.0,1.0,0.0,1e-05]
[1778371957338,46.91,80696.94,0.0,1.0,0.0,1e-05]
[1778371958613,46.91,80696.94,0.0,1.0,0.0,1e-05]
[1778371958816,46.91,80696.94,0.0,1.0,0.0,1e-05]
[1778371964387,46.91,80696.53,0.0,1.0,0.0,1e-05]
[1778371970429,46.91,80696.42,0.0,1.0,0.0,1e-05]
[1778371975464,46.91,80697.88,0.0,1.0,0.0,1e-05]
[1778371980499,46.91,80697.26,0.0,1.0,0.0,1e-05]
[1778371983328,46.91,80696.62,0.0,1.0,0.0,1e-05]
[1778371983560,46.91,80696.62,0.0,1.0,0.0,1e-05]
[1778371984098,46.91,80696.62,0.0,1.0,0.0,1e-05]
[1778371984311,46.91,80696.62,0.0,1.0,0.0,1e-05]
[1778371984160,46.91,80696.8,0.0,1.0,0.0,1e-05]
[1778371986541,46.91,80698.01,0.0,1.0,0.0,1e-05]
[1778371991576,46.91,80698.39,0.0,1.0,0.0,1e-05]
[1778371997463,46.91,80698.07,0.0,1.0,0.0,1e-05]
[1778371997562,46.91,80698.07,0.0,1.0,0.0,1e-05]
[1778371998225,46.91,80698.07,0.0,1.0,0.0,1e-05]
[1778371998314,46.91,80698.07,0.0,1.0,0.0,1e-05]
[1778371998317,46.91,80698.04,0.0,1.0,0.0,1e-05]
[1778372003660,46.91,80698.31,0.0,1.0,0.0,1e-05]
[1778372010709,46.91,80698.79,0.0,1.0,0.0,1e-05]
[1778372012244,46.91,80698.79,0.0,1.0,0.0,1e-05]
[1778372012312,46.91,80698.79,0.0,1.0,0.0,1e-05]
[1778372012263,46.91,80698.79,0.0,1.0,0.0,1e-05]
[1778372013334,46.91,80698.79,0.0,1.0,0.0,1e-05]
[1778372012723,46.91,80698.4,0.0,1.0,0.0,1e-05]
[1778372013561,46.91,80698.4,0.0,1.0,0.0,1e-05]
[1778372019772,46.91,80708.01,0.0,1.0,0.0,1e-05]
[1778372020779,46.91,80709.45,0.0,1.0,0.0,1e-05]
[1778372021425,46.91,80709.45,0.0,1.0,0.0,1e-05]
[1778372021566,46.91,80709.45,0.0,1.0,0.0,1e-05]
[1778372021786,46.91,80712.4,0.0,1.0,0.0,1e-05]
[1778372023023,46.91,80712.4,0.0,1.0,0.0,1e-05]
[1778372023064,46.91,80712.4,0.0,1.0,0.0,1e-05]
[1778372025814,46.91,80711.03,0.0,1.0,0.0,1e-05]
[1778372032866,46.91,80710.67,0.0,1.0,0.0,1e-05]
[1778372041929,46.91,80711.42,0.0,1.0,0.0,1e-05]
[1778372042936,46.91,80710.14,0.0,1.0,0.0,1e-05]
[1778372043721,46.91,80710.14,0.0,1.0,0.0,1e-05]
[1778372043810,46.91,80710.14,0.0,1.0,0.0,1e-05]
[1778372043943,46.91,80709.64,0.0,1.0,0.0,1e-05]
[1778372044989,46.91,80709.64,0.0,1.0,0.0,1e-05]
[1778372045064,46.91,80709.64,0.0,1.0,0.0,1e-05]
[1778372053006,46.91,80709.7,0.0,1.0,0.0,1e-05]
[1778372057034,46.91,80704.94,0.0,1.0,0.0,1e-05]
[1778372058258,46.91,80704.94,0.0,1.0,0.0,1e-05]
[1778372058313,46.91,80704.94,0.0,1.0,0.0,1e-05]
[1778372058347,46.91,80698.76,0.0,1.0,0.0,1e-05]
[1778372059507,46.91,80699.23,0.0,1.0,0.0,1e-05]
[1778372059562,46.91,80699.23,0.0,1.0,0.0,1e-05]
[1778372066099,46.91,80699.31,0.0,1.0,0.0,1e-05]
[1778372073148,46.91,80699.11,0.0,1.0,0.0,1e-05]
[1778372077319,46.91,80698.84,0.0,1.0,0.0,1e-05]
[1778372077362,46.91,80698.75,0.0,1.0,0.0,1e-05]
[1778372077559,46.91,80698.75,0.0,1.0,0.0,1e-05]
[1778372078406,46.91,80698.75,0.0,1.0,0.0,1e-05]
[1778372078411,46.91,80698.75,0.0,1.0,0.0,1e-05]
[1778372078566,46.91,80698.75,0.0,1.0,0.0,1e-05]
[1778372091274,46.91,80698.33,0.0,1.0,0.0,1e-05]
[1778372092175,46.91,80698.33,0.0,1.0,0.0,1e-05]
[1778372092311,46.91,80698.33,0.0,1.0,0.0,1e-05]
[1778372092336,46.91,80698.33,0.0,1.0,0.0,1e-05]
[1778372093529,46.91,80698.33,0.0,1.0,0.0,1e-05]
[1778372093564,46.91,80698.33,0.0,1.0,0.0,1e-05]
[1778372099330,46.91,80698.19,0.0,1.0,0.0,1e-05]
[1778372100398,46.91,80698.19,0.0,1.0,0.0,1e-05]
[1778372100337,46.91,80695.9,0.0,1.0,0.0,1e-05]
[1778372100560,46.91,80695.9,0.0,1.0,0.0,1e-05]
[1778372101344,46.91,80694.54,0.0,1.0,0.0,1e-05]
[1778372101948,46.91,80694.54,0.0,1.0,0.0,1e-05]
[1778372102064,46.91,80694.54,0.0,1.0,0.0,1e-05]
[1778372110408,46.91,80695.49,0.0,1.0,0.0,1e-05]
[1778372111123,46.91,80695.49,0.0,1.0,0.0,1e-05]
[1778372111314,46.91,80695.49,0.0,1.0,0.0,1e-05]
[1778372111415,46.91,80695.38,0.0,1.0,0.0,1e-05]
[1778372112598,46.91,80695.42,0.0,1.0,0.0,1e-05]
[1778372112811,46.91,80695.42,0.0,1.0,0.0,1e-05]
[1778372117846,46.91,80695.17,0.0,1.0,0.0,1e-05]
[1778372118059,46.91,80695.17,0.0,1.0,0.0,1e-05]
[1778372118123,46.91,80695.17,0.0,1.0,0.0,1e-05]
[1778372121485,46.91,80694.19,0.0,1.0,0.0,1e-05]
[1778372125513,46.91,80696.68,0.0,1.0,0.0,1e-05]
[1778372127253,46.91,80696.68,0.0,1.0,0.0,1e-05]
[1778372127311,46.91,80696.68,0.0,1.0,0.0,1e-05]
[1778372127354,46.91,80702.6,0.0,1.0,0.0,1e-05]
[1778372127527,46.91,80706.59,0.0,1.0,0.0,1e-05]
[1778372128534,46.91,80710.31,0.0,1.0,0.0,1e-05]
[1778372129865,46.91,80710.31,0.0,1.0,0.0,1e-05]
[1778372130062,46.91,80710.31,0.0,1.0,0.0,1e-05]
[1778372130101,46.91,80711.53,0.0,1.0,0.0,1e-05]
[1778372131555,46.91,80711.21,0.0,1.0,0.0,1e-05]
[1778372137524,46.91,80711.24,0.0,1.0,0.0,1e-05]
[1778372137561,46.91,80711.24,0.0,1.0,0.0,1e-05]
[1778372143729,46.91,80711.72,0.0,1.0,0.0,1e-05]
[1778372156489,46.91,80711.84,0.0,1.0,0.0,1e-05]
[1778372158313,46.91,80711.77,0.0,1.0,0.0,1e-05]
[1778372158433,46.91,80711.77,0.0,1.0,0.0,1e-05]
[1778372158412,46.91,80711.77,0.0,1.0,0.0,1e-05]
[1778372158562,46.91,80711.77,0.0,1.0,0.0,1e-05]
[1778372166890,46.91,80711.94,0.0,1.0,0.0,1e-05]
[1778372172932,46.91,80709.36,0.0,1.0,0.0,1e-05]
[1778372174430,46.91,80709.36,0.0,1.0,0.0,1e-05]
[1778372174562,46.91,80708.85,0.0,1.0,0.0,1e-05]
[1778372174946,46.91,80707.38,0.0,1.0,0.0,1e-05]
[1778372176112,46.91,80707.38,0.0,1.0,0.0,1e-05]
[1778372176311,46.91,80707.38,0.0,1.0,0.0,1e-05]
[1778372176336,46.91,80707.42,0.0,1.0,0.0,1e-05]
[1778372181995,46.91,80702.44,0.0,1.0,0.0,1e-05]
[1778372183466,46.91,80702.44,0.0,1.0,0.0,1e-05]
[1778372183004,46.91,80697.43,0.0,1.0,0.0,1e-05]
[1778372183560,46.91,80697.43,0.0,1.0,0.0,1e-05]
[1778372184017,46.91,80694.09,0.0,1.0,0.0,1e-05]
[1778372185022,46.91,80689.44,0.0,1.0,0.0,1e-05]
[1778372187354,46.91,80689.45,0.0,1.0,0.0,1e-05]
[1778372187420,46.91,80689.94,0.0,1.0,0.0,1e-05]
[1778372187558,46.91,80689.94,0.0,1.0,0.0,1e-05]
[1778372191064,46.91,80689.77,0.0,1.0,0.0,1e-05]
[1778372193662,46.91,80689.58,0.0,1.0,0.0,1e-05]
[1778372193816,46.91,80689.58,0.0,1.0,0.0,1e-05]
[1778372197649,46.91,80689.39,0.0,1.0,0.0,1e-05]
[1778372197812,46.91,80689.39,0.0,1.0,0.0,1e-05]
[1778372198113,46.91,80688.99,0.0,1.0,0.0,1e-05]
[1778372202030,46.91,80688.1,0.0,1.0,0.0,1e-05]
[1778372202067,46.91,80688.1,0.0,1.0,0.0,1e-05]
[1778372208184,46.91,80687.54,0.0,1.0,0.0,1e-05]
[1778372210198,46.91,80696.94,0.0,1.0,0.0,1e-05]
[1778372211241,46.91,80696.94,0.0,1.0,0.0,1e-05]
[1778372211311,46.91,80696.94,0.0,1.0,0.0,1e-05]
[1778372211412,46.91,80701.92,0.0,1.0,0.0,1e-05]
[1778372213107,46.91,80701.87,0.0,1.0,0.0,1e-05]
[1778372213311,46.91,80701.87,0.0,1.0,0.0,1e-05]
[1778372213413,46.91,80701.8,0.0,1.0,0.0,1e-05]
[1778372219261,46.91,80701.82,0.0,1.0,0.0,1e-05]
[1778372221275,46.91,80703.42,0.0,1.0,0.0,1e-05]
[1778372222282,46.91,80704.91,0.0,1.0,0.0,1e-05]
[1778372224050,46.91,80704.83,0.0,1.0,0.0,1e-05]
[1778372224059,46.91,80704.83,0.0,1.0,0.0,1e-05]
[1778372229365,46.91,80704.58,0.0,1.0,0.0,1e-05]
[1778372229559,46.91,80704.58,0.0,1.0,0.0,1e-05]
[1778372229388,46.91,80704.58,0.0,1.0,0.0,1e-05]
[1778372233361,46.91,80697.68,0.0,1.0,0.0,1e-05]
[1778372234003,46.91,80697.68,0.0,1.0,0.0,1e-05]
[1778372234067,46.91,80697.68,0.0,1.0,0.0,1e-05]
[1778372234368,46.91,80695.56,0.0,1.0,0.0,1e-05]
[1778372244438,46.91,80695.29,0.0,1.0,0.0,1e-05]
[1778372249474,46.91,80695.3,0.0,1.0,0.0,1e-05]
[1778372251973,46.91,80695.3,0.0,1.0,0.0,1e-05]
[1778372252060,46.91,80695.3,0.0,1.0,0.0,1e-05]
[1778372252423,46.91,80695.3,0.0,1.0,0.0,1e-05]
[1778372252566,46.91,80695.3,0.0,1.0,0.0,1e-05]
[1778372252524,46.91,80695.3,0.0,1.0,0.0,1e-05]
[1778372255515,46.91,80693.83,0.0,1.0,0.0,1e-05]
[1778372260550,46.91,80693.4,0.0,1.0,0.0,1e-05]
[1778372264836,46.91,80694.46,0.0,1.0,0.0,1e-05]
[1778372265064,46.91,80694.46,0.0,1.0,0.0,1e-05]
[1778372272634,46.91,80694.51,0.0,1.0,0.0,1e-05]
[1778372278841,46.91,80694.62,0.0,1.0,0.0,1e-05]
[1778372279061,46.91,80694.62,0.0,1.0,0.0,1e-05]
[1778372279906,46.91,80694.62,0.0,1.0,0.0,1e-05]
[1778372280062,46.91,80694.62,0.0,1.0,0.0,1e-05]
[1778372280160,46.91,80694.55,0.0,1.0,0.0,1e-05]
[1778372285725,46.91,80694.47,0.0,1.0,0.0,1e-05]
[1778372290760,46.91,80694.47,0.0,1.0,0.0,1e-05]
[1778372295795,46.91,80694.55,0.0,1.0,0.0,1e-05]
[1778372301837,46.91,80694.55,0.0,1.0,0.0,1e-05]
[1778372303003,46.91,80694.55,0.0,1.0,0.0,1e-05]
[1778372303060,46.91,80694.55,0.0,1.0,0.0,1e-05]
[1778372308886,46.91,80694.65,0.0,1.0,0.0,1e-05]
[1778372311907,46.91,80694.58,0.0,1.0,0.0,1e-05]
[1778372316942,46.91,80694.72,0.0,1.0,0.0,1e-05]
[1778372321977,46.91,80694.88,0.0,1.0,0.0,1e-05]
[1778372327485,46.91,80694.74,0.0,1.0,0.0,1e-05]
[1778372327560,46.91,80694.74,0.0,1.0,0.0,1e-05]
[1778372329581,46.91,80694.77,0.0,1.0,0.0,1e-05]
[1778372329663,46.91,80694.77,0.0,1.0,0.0,1e-05]
[1778372329812,46.91,80694.77,0.0,1.0,0.0,1e-05]
[1778372335309,46.91,80694.59,0.0,1.0,0.0,1e-05]
[1778372335560,46.91,80694.59,0.0,1.0,0.0,1e-05]
[1778372341110,46.91,80694.87,0.0,1.0,0.0,1e-05]
[1778372347157,46.91,80694.95,0.0,1.0,0.0,1e-05]
[1778372353194,46.91,80694.81,0.0,1.0,0.0,1e-05]
[1778372355208,46.91,80701.95,0.0,1.0,0.0,1e-05]
[1778372355829,46.91,80701.95,0.0,1.0,0.0,1e-05]
[1778372356064,46.91,80701.95,0.0,1.0,0.0,1e-05]
[1778372357883,46.91,80702.18,0.0,1.0,0.0,1e-05]
[1778372358063,46.91,80702.18,0.0,1.0,0.0,1e-05]
[1778372358229,46.91,80702.23,0.0,1.0,0.0,1e-05]
[1778372362257,46.91,80705.29,0.0,1.0,0.0,1e-05]
[1778372363182,46.91,80705.29,0.0,1.0,0.0,1e-05]
[1778372363308,46.91,80705.29,0.0,1.0,0.0,1e-05]
[1778372363361,46.91,80707.25,0.0,1.0,0.0,1e-05]
[1778372368299,46.91,80712.66,0.0,1.0,0.0,1e-05]
[1778372369075,46.91,80712.66,0.0,1.0,0.0,1e-05]
[1778372369310,46.91,80712.66,0.0,1.0,0.0,1e-05]
[1778372369410,46.91,80714.13,0.0,1.0,0.0,1e-05]
[1778372371671,46.91,80714.09,0.0,1.0,0.0,1e-05]
[1778372371320,46.91,80713.61,0.0,1.0,0.0,1e-05]
[1778372371815,46.91,80713.61,0.0,1.0,0.0,1e-05]
[1778372371772,46.91,80713.61,0.0,1.0,0.0,1e-05]
[1778372377362,46.91,80716.69,0.0,1.0,0.0,1e-05]
[1778372378369,46.91,80720.04,0.0,1.0,0.0,1e-05]
[1778372378905,46.91,80720.04,0.0,1.0,0.0,1e-05]
[1778372379057,46.91,80720.04,0.0,1.0,0.0,1e-05]
[1778372385418,46.91,80720.38,0.0,1.0,0.0,1e-05]
[1778372389082,46.91,80720.99,0.0,1.0,0.0,1e-05]
[1778372389315,46.91,80720.99,0.0,1.0,0.0,1e-05]
[1778372389446,46.91,80721.02,0.0,1.0,0.0,1e-05]
[1778372395488,46.91,80721.06,0.0,1.0,0.0,1e-05]
[1778372395917,46.91,80721.06,0.0,1.0,0.0,1e-05]
[1778372396058,46.91,80721.06,0.0,1.0,0.0,1e-05]
[1778372397502,46.91,80724.23,0.0,1.0,0.0,1e-05]
[1778372398511,46.91,80725.97,0.0,1.0,0.0,1e-05]
[1778372399723,46.91,80725.97,0.0,1.0,0.0,1e-05]
[1778372399724,46.91,80724.45,0.0,1.0,0.0,1e-05]
[1778372399812,46.91,80724.45,0.0,1.0,0.0,1e-05]
[1778372406565,46.91,80724.62,0.0,1.0,0.0,1e-05]
[1778372407313,46.91,80724.62,0.0,1.0,0.0,1e-05]
[1778372407563,46.91,80724.62,0.0,1.0,0.0,1e-05]
[1778372414621,46.91,80724.66,0.0,1.0,0.0,1e-05]
[1778372419656,46.91,80726.37,0.0,1.0,0.0,1e-05]
[1778372422677,46.91,80738.72,0.0,1.0,0.0,1e-05]
[1778372423684,46.91,80741.69,0.0,1.0,0.0,1e-05]
[1778372424316,46.91,80741.69,0.0,1.0,0.0,1e-05]
[1778372425126,46.91,80741.8,0.0,1.0,0.0,1e-05]
[1778372425313,46.91,80741.8,0.0,1.0,0.0,1e-05]
[1778372425394,46.91,80741.8,0.0,1.0,0.0,1e-05]
[1778372430733,46.91,80743.1,0.0,1.0,0.0,1e-05]
[1778372431740,46.91,80742.82,0.0,1.0,0.0,1e-05]
[1778372433754,46.91,80741.29,0.0,1.0,0.0,1e-05]
[1778372438789,46.91,80741.12,0.0,1.0,0.0,1e-05]
[1778372444831,46.91,80742.23,0.0,1.0,0.0,1e-05]
[1778372449219,46.91,80742.32,0.0,1.0,0.0,1e-05]
[1778372449314,46.91,80742.32,0.0,1.0,0.0,1e-05]
[1778372454901,46.91,80743.68,0.0,1.0,0.0,1e-05]
[1778372460172,46.91,80744.77,0.0,1.0,0.0,1e-05]
[1778372460312,46.91,80744.77,0.0,1.0,0.0,1e-05]
[1778372460371,46.91,80744.79,0.0,1.0,0.0,1e-05]
[1778372461612,46.91,80744.79,0.0,1.0,0.0,1e-05]
[1778372461814,46.91,80744.79,0.0,1.0,0.0,1e-05]
[1778372464971,46.91,80738.55,0.0,1.0,0.0,1e-05]
[1778372465978,46.91,80736.3,0.0,1.0,0.0,1e-05]
[1778372467182,46.91,80736.3,0.0,1.0,0.0,1e-05]
[1778372467312,46.91,80736.3,0.0,1.0,0.0,1e-05]
[1778372467410,46.91,80736.26,0.0,1.0,0.0,1e-05]
[1778372467882,46.91,80736.26,0.0,1.0,0.0,1e-05]
[1778372468059,46.91,80736.26,0.0,1.0,0.0,1e-05]
[1778372470007,46.91,80734.22,0.0,1.0,0.0,1e-05]
[1778372471013,46.91,80736.91,0.0,1.0,0.0,1e-05]
[1778372473057,46.91,80737.99,0.0,1.0,0.0,1e-05]
[1778372473313,46.91,80737.99,0.0,1.0,0.0,1e-05]
[1778372473321,46.91,80737.96,0.0,1.0,0.0,1e-05]
[1778372473848,46.91,80737.96,0.0,1.0,0.0,1e-05]
[1778372474058,46.91,80737.96,0.0,1.0,0.0,1e-05]
[1778372480081,46.91,80738.32,0.0,1.0,0.0,1e-05]
[1778372483389,46.91,80738.66,0.0,1.0,0.0,1e-05]
[1778372483558,46.91,80738.66,0.0,1.0,0.0,1e-05]
[1778372483659,46.91,80738.63,0.0,1.0,0.0,1e-05]
[1778372484109,46.91,80743.13,0.0,1.0,0.0,1e-05]
[1778372485016,46.91,80743.13,0.0,1.0,0.0,1e-05]
[1778372485060,46.91,80743.13,0.0,1.0,0.0,1e-05]
[1778372490151,46.91,80742.78,0.0,1.0,0.0,1e-05]
[1778372491158,46.91,80742.89,0.0,1.0,0.0,1e-05]
[1778372495186,46.91,80741.28,0.0,1.0,0.0,1e-05]
[1778372497445,46.91,80741.28,0.0,1.0,0.0,1e-05]
[1778372497563,46.91,80741.28,0.0,1.0,0.0,1e-05]
[1778372497657,46.91,80742.67,0.0,1.0,0.0,1e-05]
[1778372498412,46.91,80742.67,0.0,1.0,0.0,1e-05]
[1778372498569,46.91,80742.67,0.0,1.0,0.0,1e-05]
[1778372505289,46.91,80743.12,0.0,1.0,0.0,1e-05]
[1778372510265,46.91,80741.99,0.0,1.0,0.0,1e-05]
[1778372510313,46.91,80741.99,0.0,1.0,0.0,1e-05]
[1778372510324,46.91,80742.13,0.0,1.0,0.0,1e-05]
[1778372511053,46.91,80742.13,0.0,1.0,0.0,1e-05]
[1778372511064,46.91,80742.13,0.0,1.0,0.0,1e-05]
[1778372517373,46.91,80744.02,0.0,1.0,0.0,1e-05]
[1778372518380,46.91,80745.77,0.0,1.0,0.0,1e-05]
[1778372519855,46.91,80745.77,0.0,1.0,0.0,1e-05]
[1778372519387,46.91,80747.25,0.0,1.0,0.0,1e-05]
[1778372520069,46.91,80747.25,0.0,1.0,0.0,1e-05]
[1778372520638,46.91,80747.25,0.0,1.0,0.0,1e-05]
[1778372520815,46.91,80747.25,0.0,1.0,0.0,1e-05]
[1778372520739,46.91,80747.46,0.0,1.0,0.0,1e-05]
[1778372527444,46.91,80747.09,0.0,1.0,0.0,1e-05]
[1778372533486,46.91,80747.05,0.0,1.0,0.0,1e-05]
[1778372535049,46.91,80747.05,0.0,1.0,0.0,1e-05]
[1778372535066,46.91,80747.05,0.0,1.0,0.0,1e-05]
[1778372535876,46.91,80747.05,0.0,1.0,0.0,1e-05]
[1778372535500,46.91,80747.09,0.0,1.0,0.0,1e-05]
[1778372536064,46.91,80747.09,0.0,1.0,0.0,1e-05]
[1778372544563,46.91,80750.86,0.0,1.0,0.0,1e-05]
[1778372545570,46.91,80754.31,0.0,1.0,0.0,1e-05]
[1778372547228,46.91,80755.19,0.0,1.0,0.0,1e-05]
[1778372547313,46.91,80755.19,0.0,1.0,0.0,1e-05]
[1778372547585,46.91,80755.15,0.0,1.0,0.0,1e-05]
[1778372548206,46.91,80755.15,0.0,1.0,0.0,1e-05]
[1778372548314,46.91,80755.15,0.0,1.0,0.0,1e-05]
[1778372551613,46.91,80753.91,0.0,1.0,0.0,1e-05]
[1778372553627,46.91,80750.04,0.0,1.0,0.0,1e-05]
[1778372554903,46.91,80750.04,0.0,1.0,0.0,1e-05]
[1778372555064,46.91,80750.18,0.0,1.0,0.0,1e-05]
[1778372555788,46.91,80750.18,0.0,1.0,0.0,1e-05]
[1778372555811,46.91,80750.18,0.0,1.0,0.0,1e-05]
[1778372555836,46.91,80751.32,0.0,1.0,0.0,1e-05]
[1778372561683,46.91,80750.39,0.0,1.0,0.0,1e-05]
[1778372563797,46.91,80750.35,0.0,1.0,0.0,1e-05]
[1778372563817,46.91,80750.35,0.0,1.0,0.0,1e-05]
[1778372563898,46.91,80750.5,0.0,1.0,0.0,1e-05]
[1778372564365,46.91,80750.5,0.0,1.0,0.0,1e-05]
[1778372564562,46.91,80750.5,0.0,1.0,0.0,1e-05]
[1778372570746,46.91,80750.97,0.0,1.0,0.0,1e-05]
[1778372571753,46.91,80752.25,0.0,1.0,0.0,1e-05]
[1778372572869,46.91,80752.25,0.0,1.0,0.0,1e-05]
[1778372572891,46.91,80752.54,0.0,1.0,0.0,1e-05]
[1778372573061,46.91,80752.54,0.0,1.0,0.0,1e-05]
[1778372573893,46.91,80752.54,0.0,1.0,0.0,1e-05]
[1778372573767,46.91,80752.46,0.0,1.0,0.0,1e-05]
[1778372574064,46.91,80752.46,0.0,1.0,0.0,1e-05]
[1778372579809,46.91,80751.7,0.0,1.0,0.0,1e-05]
[1778372580840,46.91,80751.7,0.0,1.0,0.0,1e-05]
[1778372580883,46.91,80749.74,0.0,1.0,0.0,1e-05]
[1778372581067,46.91,80749.74,0.0,1.0,0.0,1e-05]
[1778372581823,46.91,80749.05,0.0,1.0,0.0,1e-05]
[1778372581950,46.91,80749.05,0.0,1.0,0.0,1e-05]
[1778372582064,46.91,80749.05,0.0,1.0,0.0,1e-05]
[1778372587869,46.91,80749.05,0.0,1.0,0.0,1e-05]
[1778372593326,46.91,80749.64,0.0,1.0,0.0,1e-05]
[1778372593560,46.91,80749.64,0.0,1.0,0.0,1e-05]
[1778372593911,46.91,80748.84,0.0,1.0,0.0,1e-05]
[1778372594298,46.91,80748.84,0.0,1.0,0.0,1e-05]
[1778372594312,46.91,80748.84,0.0,1.0,0.0,1e-05]
[1778372599955,46.91,80750.22,0.0,1.0,0.0,1e-05]
[1778372603046,46.91,80749.68,0.0,1.0,0.0,1e-05]
[1778372603066,46.91,80749.68,0.0,1.0,0.0,1e-05]
[1778372603939,46.91,80749.68,0.0,1.0,0.0,1e-05]
[1778372603147,46.91,80749.65,0.0,1.0,0.0,1e-05]
[1778372604072,46.91,80749.65,0.0,1.0,0.0,1e-05]
[1778372612039,46.91,80750.0,0.0,1.0,0.0,1e-05]
[1778372612976,46.91,80750.0,0.0,1.0,0.0,1e-05]
[1778372613062,46.91,80750.0,0.0,1.0,0.0,1e-05]
[1778372613779,46.91,80750.0,0.0,1.0,0.0,1e-05]
[1778372613810,46.91,80750.0,0.0,1.0,0.0,1e-05]
[1778372613872,46.91,80750.0,0.0,1.0,0.0,1e-05]
[1778372622111,46.91,80749.53,0.0,1.0,0.0,1e-05]
[1778372625031,46.91,80749.42,0.0,1.0,0.0,1e-05]
[1778372625061,46.91,80749.42,0.0,1.0,0.0,1e-05]
[1778372625978,46.91,80749.42,0.0,1.0,0.0,1e-05]
[1778372625132,46.91,80749.42,0.0,1.0,0.0,1e-05]
[1778372626063,46.91,80749.42,0.0,1.0,0.0,1e-05]
[1778372631174,46.91,80750.37,0.0,1.0,0.0,1e-05]
[1778372632841,46.91,80750.37,0.0,1.0,0.0,1e-05]
[1778372632881,46.91,80750.37,0.0,1.0,0.0,1e-05]
[1778372633061,46.91,80750.37,0.0,1.0,0.0,1e-05]
[1778372633978,46.91,80750.37,0.0,1.0,0.0,1e-05]
[1778372634061,46.91,80750.37,0.0,1.0,0.0,1e-05]
[1778372634079,46.91,80750.37,0.0,1.0,0.0,1e-05]
[1778372640237,46.91,80750.37,0.0,1.0,0.0,1e-05]
[1778372642978,46.91,80749.78,0.0,1.0,0.0,1e-05]
[1778372643061,46.91,80749.71,0.0,1.0,0.0,1e-05]
[1778372643077,46.91,80749.71,0.0,1.0,0.0,1e-05]
[1778372644070,46.91,80749.71,0.0,1.0,0.0,1e-05]
[1778372644311,46.91,80749.71,0.0,1.0,0.0,1e-05]
[1778372651317,46.91,80750.44,0.0,1.0,0.0,1e-05]
[1778372652719,46.91,80750.44,0.0,1.0,0.0,1e-05]
[1778372652810,46.91,80750.44,0.0,1.0,0.0,1e-05]
[1778372652819,46.91,80750.44,0.0,1.0,0.0,1e-05]
[1778372653718,46.91,80750.44,0.0,1.0,0.0,1e-05]
[1778372653810,46.91,80750.44,0.0,1.0,0.0,1e-05]
[1778372656352,46.91,80752.77,0.0,1.0,0.0,1e-05]
[1778372661387,46.91,80752.78,0.0,1.0,0.0,1e-05]
[1778372662394,46.91,80750.98,0.0,1.0,0.0,1e-05]
[1778372663785,46.91,80750.98,0.0,1.0,0.0,1e-05]
[1778372663813,46.91,80750.98,0.0,1.0,0.0,1e-05]
[1778372663886,46.91,80750.61,0.0,1.0,0.0,1e-05]
[1778372665082,46.91,80750.61,0.0,1.0,0.0,1e-05]
[1778372665311,46.91,80750.61,0.0,1.0,0.0,1e-05]
[1778372670450,46.91,80750.28,0.0,1.0,0.0,1e-05]
[1778372672018,46.91,80750.28,0.0,1.0,0.0,1e-05]
[1778372671457,46.91,80734.48,0.0,1.0,0.0,1e-05]
[1778372672089,46.91,80734.48,0.0,1.0,0.0,1e-05]
[1778372672464,46.91,80734.54,0.0,1.0,0.0,1e-05]
[1778372673139,46.91,80734.54,0.0,1.0,0.0,1e-05]
[1778372673312,46.91,80734.54,0.0,1.0,0.0,1e-05]
[1778372674485,46.91,80732.5,0.0,1.0,0.0,1e-05]
[1778372675492,46.91,80726.8,0.0,1.0,0.0,1e-05]
[1778372676902,46.91,80726.8,0.0,1.0,0.0,1e-05]
[1778372676950,46.91,80724.78,0.0,1.0,0.0,1e-05]
[1778372677062,46.91,80724.78,0.0,1.0,0.0,1e-05]
[1778372677506,46.91,80724.95,0.0,1.0,0.0,1e-05]
[1778372678058,46.91,80724.95,0.0,1.0,0.0,1e-05]
[1778372678316,46.91,80724.95,0.0,1.0,0.0,1e-05]
[1778372683548,46.91,80725.33,0.0,1.0,0.0,1e-05]
[1778372686569,46.91,80723.41,0.0,1.0,0.0,1e-05]
[1778372691605,46.91,80723.56,0.0,1.0,0.0,1e-05]
[1778372693137,46.91,80723.52,0.0,1.0,0.0,1e-05]
[1778372693310,46.91,80723.52,0.0,1.0,0.0,1e-05]
[1778372693619,46.91,80723.56,0.0,1.0,0.0,1e-05]
[1778372694317,46.91,80723.56,0.0,1.0,0.0,1e-05]
[1778372694564,46.91,80723.56,0.0,1.0,0.0,1e-05]
[1778372699662,46.91,80723.52,0.0,1.0,0.0,1e-05]
[1778372705708,46.91,80723.66,0.0,1.0,0.0,1e-05]
[1778372707717,46.91,80722.09,0.0,1.0,0.0,1e-05]
[1778372708445,46.91,80722.09,0.0,1.0,0.0,1e-05]
[1778372708564,46.91,80722.09,0.0,1.0,0.0,1e-05]
[1778372708724,46.91,80721.73,0.0,1.0,0.0,1e-05]
[1778372709916,46.91,80721.73,0.0,1.0,0.0,1e-05]
[1778372710061,46.91,80721.73,0.0,1.0,0.0,1e-05]
[1778372714766,46.91,80722.87,0.0,1.0,0.0,1e-05]
[1778372715543,46.91,80722.87,0.0,1.0,0.0,1e-05]
[1778372715566,46.91,80722.87,0.0,1.0,0.0,1e-05]
[1778372715773,46.91,80722.3,0.0,1.0,0.0,1e-05]
[1778372717031,46.91,80722.3,0.0,1.0,0.0,1e-05]
[1778372717062,46.91,80722.3,0.0,1.0,0.0,1e-05]
[1778372722823,46.91,80712.95,0.0,1.0,0.0,1e-05]
[1778372723272,46.91,80712.95,0.0,1.0,0.0,1e-05]
[1778372723309,46.91,80712.95,0.0,1.0,0.0,1e-05]
[1778372723830,46.91,80712.16,0.0,1.0,0.0,1e-05]
[1778372724702,46.91,80712.16,0.0,1.0,0.0,1e-05]
[1778372724811,46.91,80712.16,0.0,1.0,0.0,1e-05]
[1778372730879,46.91,80712.2,0.0,1.0,0.0,1e-05]
[1778372732039,46.91,80712.2,0.0,1.0,0.0,1e-05]
[1778372732063,46.91,80712.2,0.0,1.0,0.0,1e-05]
[1778372732087,46.91,80712.2,0.0,1.0,0.0,1e-05]
[1778372733900,46.91,80710.93,0.0,1.0,0.0,1e-05]
[1778372734642,46.91,80710.93,0.0,1.0,0.0,1e-05]
[1778372734811,46.91,80710.93,0.0,1.0,0.0,1e-05]
[1778372735914,46.91,80707.56,0.0,1.0,0.0,1e-05]
[1778372740950,46.91,80707.28,0.0,1.0,0.0,1e-05]
[1778372745988,46.91,80708.05,0.0,1.0,0.0,1e-05]
[1778372749009,46.91,80705.37,0.0,1.0,0.0,1e-05]
[1778372749938,46.91,80705.37,0.0,1.0,0.0,1e-05]
[1778372750062,46.91,80705.37,0.0,1.0,0.0,1e-05]
[1778372750016,46.91,80702.15,0.0,1.0,0.0,1e-05]
[1778372751023,46.91,80702.25,0.0,1.0,0.0,1e-05]
[1778372752038,46.91,80702.25,0.0,1.0,0.0,1e-05]
[1778372752066,46.91,80702.25,0.0,1.0,0.0,1e-05]
[1778372761093,46.91,80702.42,0.0,1.0,0.0,1e-05]
[1778372765541,46.91,80702.5,0.0,1.0,0.0,1e-05]
[1778372765559,46.91,80702.5,0.0,1.0,0.0,1e-05]
[1778372766027,46.91,80702.5,0.0,1.0,0.0,1e-05]
[1778372766069,46.91,80702.5,0.0,1.0,0.0,1e-05]
[1778372766128,46.91,80702.53,0.0,1.0,0.0,1e-05]
[1778372768142,46.91,80700.92,0.0,1.0,0.0,1e-05]
[1778372769558,46.91,80700.92,0.0,1.0,0.0,1e-05]
[1778372769813,46.91,80700.92,0.0,1.0,0.0,1e-05]
[1778372769903,46.91,80698.98,0.0,1.0,0.0,1e-05]
[1778372773177,46.91,80697.69,0.0,1.0,0.0,1e-05]
[1778372775023,46.91,80697.69,0.0,1.0,0.0,1e-05]
[1778372775060,46.91,80697.69,0.0,1.0,0.0,1e-05]
[1778372775124,46.91,80694.57,0.0,1.0,0.0,1e-05]
[1778372780226,46.91,80694.23,0.0,1.0,0.0,1e-05]
[1778372785261,46.91,80694.19,0.0,1.0,0.0,1e-05]
[1778372788329,46.91,80694.2,0.0,1.0,0.0,1e-05]
[1778372788449,46.91,80694.2,0.0,1.0,0.0,1e-05]
[1778372788563,46.91,80694.2,0.0,1.0,0.0,1e-05]
[1778372788663,46.91,80694.28,0.0,1.0,0.0,1e-05]
[1778372791303,46.91,80692.99,0.0,1.0,0.0,1e-05]
[1778372796339,46.91,80695.65,0.0,1.0,0.0,1e-05]
[1778372798607,46.91,80695.5,0.0,1.0,0.0,1e-05]
[1778372798813,46.91,80695.5,0.0,1.0,0.0,1e-05]
[1778372799880,46.91,80695.5,0.0,1.0,0.0,1e-05]
[1778372800058,46.91,80695.5,0.0,1.0,0.0,1e-05]
[1778372800115,46.91,80695.5,0.0,1.0,0.0,1e-05]
[1778372801375,46.91,80690.78,0.0,1.0,0.0,1e-05]
[1778372806645,46.91,80690.01,0.0,1.0,0.0,1e-05]
[1778372806811,46.91,80690.01,0.0,1.0,0.0,1e-05]
[1778372813460,46.91,80690.2,0.0,1.0,0.0,1e-05]
[1778372818495,46.91,80689.85,0.0,1.0,0.0,1e-05]
[1778372821595,46.91,80688.87,0.0,1.0,0.0,1e-05]
[1778372821830,46.91,80688.87,0.0,1.0,0.0,1e-05]
[1778372822838,46.91,80688.98,0.0,1.0,0.0,1e-05]
[1778372823062,46.91,80688.98,0.0,1.0,0.0,1e-05]
[1778372823163,46.91,80689.19,0.0,1.0,0.0,1e-05]
[1778372831586,46.91,80689.85,0.0,1.0,0.0,1e-05]
[1778372832948,46.91,80689.85,0.0,1.0,0.0,1e-05]
[1778372833059,46.91,80689.85,0.0,1.0,0.0,1e-05]
[1778372839644,46.91,80689.54,0.0,1.0,0.0,1e-05]
[1778372843006,46.91,80688.66,0.0,1.0,0.0,1e-05]
[1778372843068,46.91,80688.66,0.0,1.0,0.0,1e-05]
[1778372844562,46.91,80688.98,0.0,1.0,0.0,1e-05]
[1778372844812,46.91,80688.98,0.0,1.0,0.0,1e-05]
[1778372844845,46.91,80688.98,0.0,1.0,0.0,1e-05]
[1778372852735,46.91,80690.8,0.0,1.0,0.0,1e-05]
[1778372854320,46.91,80692.16,0.0,1.0,0.0,1e-05]
[1778372854562,46.91,80692.16,0.0,1.0,0.0,1e-05]
[1778372859784,46.91,80692.1,0.0,1.0,0.0,1e-05]
[1778372864971,46.91,80692.59,0.0,1.0,0.0,1e-05]
[1778372865063,46.91,80692.59,0.0,1.0,0.0,1e-05]
[1778372866838,46.91,80695.97,0.0,1.0,0.0,1e-05]
[1778372867474,46.91,80695.97,0.0,1.0,0.0,1e-05]
[1778372867560,46.91,80695.97,0.0,1.0,0.0,1e-05]
[1778372867845,46.91,80697.55,0.0,1.0,0.0,1e-05]
[1778372872880,46.91,80698.48,0.0,1.0,0.0,1e-05]
[1778372877418,46.91,80698.58,0.0,1.0,0.0,1e-05]
[1778372877562,46.91,80698.58,0.0,1.0,0.0,1e-05]
[1778372887985,46.91,80698.47,0.0,1.0,0.0,1e-05]
[1778372891304,46.91,80698.4,0.0,1.0,0.0,1e-05]
[1778372891560,46.91,80698.4,0.0,1.0,0.0,1e-05]
[1778372891910,46.91,80698.4,0.0,1.0,0.0,1e-05]
[1778372892066,46.91,80698.4,0.0,1.0,0.0,1e-05]
[1778372892167,46.91,80698.43,0.0,1.0,0.0,1e-05]
[1778372903092,46.91,80698.75,0.0,1.0,0.0,1e-05]
[1778372909134,46.91,80698.74,0.0,1.0,0.0,1e-05]
[1778372910493,46.91,80698.74,0.0,1.0,0.0,1e-05]
[1778372910559,46.91,80698.74,0.0,1.0,0.0,1e-05]
[1778372919204,46.91,80698.74,0.0,1.0,0.0,1e-05]
[1778372920043,46.91,80698.74,0.0,1.0,0.0,1e-05]
[1778372920060,46.91,80698.74,0.0,1.0,0.0,1e-05]
[1778372922358,46.91,80698.78,0.0,1.0,0.0,1e-05]
[1778372922570,46.91,80698.78,0.0,1.0,0.0,1e-05]
[1778372922580,46.91,80698.78,0.0,1.0,0.0,1e-05]
[1778372931294,46.91,80699.84,0.0,1.0,0.0,1e-05]
[1778372932138,46.91,80699.84,0.0,1.0,0.0,1e-05]
[1778372932310,46.91,80699.84,0.0,1.0,0.0,1e-05]
[1778372939106,46.91,80699.84,0.0,1.0,0.0,1e-05]
[1778372939161,46.91,80705.78,0.0,1.0,0.0,1e-05]
[1778372939312,46.91,80705.78,0.0,1.0,0.0,1e-05]
[1778372942117,46.91,80705.02,0.0,1.0,0.0,1e-05]
[1778372942206,46.91,80704.81,0.0,1.0,0.0,1e-05]
[1778372942312,46.91,80704.81,0.0,1.0,0.0,1e-05]
[1778372945448,46.91,80704.65,0.0,1.0,0.0,1e-05]
[1778372945569,46.91,80704.65,0.0,1.0,0.0,1e-05]
[1778372951447,46.91,80704.65,0.0,1.0,0.0,1e-05]
[1778372955339,46.91,80704.53,0.0,1.0,0.0,1e-05]
[1778372955561,46.91,80704.53,0.0,1.0,0.0,1e-05]
[1778372957858,46.91,80704.71,0.0,1.0,0.0,1e-05]
[1778372958062,46.91,80704.71,0.0,1.0,0.0,1e-05]
[1778372958160,46.91,80704.71,0.0,1.0,0.0,1e-05]
[1778372963531,46.91,80704.54,0.0,1.0,0.0,1e-05]
[1778372966975,46.91,80704.5,0.0,1.0,0.0,1e-05]
[1778372967059,46.91,80704.5,0.0,1.0,0.0,1e-05]
[1778372967076,46.91,80698.67,0.0,1.0,0.0,1e-05]
[1778372971587,46.91,80698.15,0.0,1.0,0.0,1e-05]
[1778372977630,46.91,80698.08,0.0,1.0,0.0,1e-05]
[1778372978924,46.91,80698.08,0.0,1.0,0.0,1e-05]
[1778372979060,46.91,80698.08,0.0,1.0,0.0,1e-05]
[1778372979248,46.91,80698.08,0.0,1.0,0.0,1e-05]
[1778372979314,46.91,80698.08,0.0,1.0,0.0,1e-05]
[1778372979296,46.91,80698.04,0.0,1.0,0.0,1e-05]
[1778372991924,46.91,80697.04,0.0,1.0,0.0,1e-05]
[1778372992059,46.91,80697.04,0.0,1.0,0.0,1e-05]
[1778373000876,46.91,80697.85,0.0,1.0,0.0,1e-05]
[1778373001060,46.91,80697.85,0.0,1.0,0.0,1e-05]
[1778373001799,46.91,80689.81,0.0,1.0,0.0,1e-05]
[1778373002806,46.91,80688.25,0.0,1.0,0.0,1e-05]
[1778373004430,46.91,80688.51,0.0,1.0,0.0,1e-05]
[1778373004562,46.91,80688.51,0.0,1.0,0.0,1e-05]
[1778373004820,46.91,80688.55,0.0,1.0,0.0,1e-05]
[1778373009855,46.91,80688.22,0.0,1.0,0.0,1e-05]
[1778373011869,46.91,80690.45,0.0,1.0,0.0,1e-05]
[1778373014311,46.91,80690.45,0.0,1.0,0.0,1e-05]
[1778373015682,46.91,80690.38,0.0,1.0,0.0,1e-05]
[1778373015813,46.91,80690.38,0.0,1.0,0.0,1e-05]
[1778373015897,46.91,80690.87,0.0,1.0,0.0,1e-05]
[1778373019926,46.91,80693.41,0.0,1.0,0.0,1e-05]
[1778373023092,46.91,80693.87,0.0,1.0,0.0,1e-05]
[1778373023309,46.91,80693.87,0.0,1.0,0.0,1e-05]
[1778373029996,46.91,80694.12,0.0,1.0,0.0,1e-05]
[1778373033022,46.91,80694.09,0.0,1.0,0.0,1e-05]
[1778373037130,46.91,80694.12,0.0,1.0,0.0,1e-05]
[1778373037313,46.91,80694.12,0.0,1.0,0.0,1e-05]
[1778373037170,46.91,80694.12,0.0,1.0,0.0,1e-05]
[1778373037436,46.91,80694.12,0.0,1.0,0.0,1e-05]
[1778373037565,46.91,80694.12,0.0,1.0,0.0,1e-05]
[1778373043095,46.91,80694.09,0.0,1.0,0.0,1e-05]
[1778373050144,46.91,80694.12,0.0,1.0,0.0,1e-05]
[1778373052433,46.91,80694.4,0.0,1.0,0.0,1e-05]
[1778373052526,46.91,80694.4,0.0,1.0,0.0,1e-05]
[1778373052562,46.91,80694.4,0.0,1.0,0.0,1e-05]
[1778373052628,46.91,80694.4,0.0,1.0,0.0,1e-05]
[1778373058202,46.91,80692.86,0.0,1.0,0.0,1e-05]
[1778373060457,46.91,80692.61,0.0,1.0,0.0,1e-05]
[1778373060562,46.91,80692.61,0.0,1.0,0.0,1e-05]
[1778373061071,46.91,80692.61,0.0,1.0,0.0,1e-05]
[1778373061310,46.91,80692.61,0.0,1.0,0.0,1e-05]
[1778373061225,46.91,80692.19,0.0,1.0,0.0,1e-05]
[1778373068274,46.91,80691.91,0.0,1.0,0.0,1e-05]
[1778373069962,46.91,80691.91,0.0,1.0,0.0,1e-05]
[1778373070067,46.91,80691.91,0.0,1.0,0.0,1e-05]
[1778373070257,46.91,80691.91,0.0,1.0,0.0,1e-05]
[1778373070312,46.91,80691.91,0.0,1.0,0.0,1e-05]
[1778373070413,46.91,80691.91,0.0,1.0,0.0,1e-05]
[1778373075323,46.91,80690.08,0.0,1.0,0.0,1e-05]
[1778373076515,46.91,80690.08,0.0,1.0,0.0,1e-05]
[1778373076561,46.91,80690.08,0.0,1.0,0.0,1e-05]
[1778373076885,46.91,80690.08,0.0,1.0,0.0,1e-05]
[1778373077061,46.91,80690.08,0.0,1.0,0.0,1e-05]
[1778373077337,46.91,80689.76,0.0,1.0,0.0,1e-05]
[1778373081365,46.91,80687.25,0.0,1.0,0.0,1e-05]
[1778373083219,46.91,80687.25,0.0,1.0,0.0,1e-05]
[1778373083310,46.91,80687.25,0.0,1.0,0.0,1e-05]
[1778373083320,46.91,80687.25,0.0,1.0,0.0,1e-05]
[1778373083778,46.91,80687.25,0.0,1.0,0.0,1e-05]
[1778373083814,46.91,80687.25,0.0,1.0,0.0,1e-05]
[1778373091435,46.91,80685.95,0.0,1.0,0.0,1e-05]
[1778373092442,46.91,80680.88,0.0,1.0,0.0,1e-05]
[1778373093449,46.91,80679.35,0.0,1.0,0.0,1e-05]
[1778373094647,46.91,80679.13,0.0,1.0,0.0,1e-05]
[1778373094817,46.91,80679.13,0.0,1.0,0.0,1e-05]
[1778373095253,46.91,80679.13,0.0,1.0,0.0,1e-05]
[1778373095314,46.91,80679.13,0.0,1.0,0.0,1e-05]
[1778373095415,46.91,80679.13,0.0,1.0,0.0,1e-05]
[1778373100498,46.91,80678.28,0.0,1.0,0.0,1e-05]
[1778373104064,46.91,80677.71,0.0,1.0,0.0,1e-05]
[1778373104311,46.91,80677.71,0.0,1.0,0.0,1e-05]
[1778373104321,46.91,80677.72,0.0,1.0,0.0,1e-05]
[1778373104710,46.91,80677.72,0.0,1.0,0.0,1e-05]
[1778373104813,46.91,80677.72,0.0,1.0,0.0,1e-05]
[1778373110568,46.91,80678.26,0.0,1.0,0.0,1e-05]
[1778373117617,46.91,80678.62,0.0,1.0,0.0,1e-05]
[1778373123968,46.91,80678.59,0.0,1.0,0.0,1e-05]
[1778373124062,46.91,80678.59,0.0,1.0,0.0,1e-05]
[1778373124469,46.91,80678.59,0.0,1.0,0.0,1e-05]
[1778373124494,46.91,80678.59,0.0,1.0,0.0,1e-05]
[1778373124562,46.91,80678.59,0.0,1.0,0.0,1e-05]
[1778373129702,46.91,80678.62,0.0,1.0,0.0,1e-05]
[1778373133731,46.91,80679.92,0.0,1.0,0.0,1e-05]
[1778373138768,46.91,80678.1,0.0,1.0,0.0,1e-05]
[1778373139775,46.91,80674.0,0.0,1.0,0.0,1e-05]
[1778373140782,46.91,80671.72,0.0,1.0,0.0,1e-05]
[1778373142415,46.91,80671.72,0.0,1.0,0.0,1e-05]
[1778373142560,46.91,80672.27,0.0,1.0,0.0,1e-05]
[1778373143073,46.91,80672.27,0.0,1.0,0.0,1e-05]
[1778373143312,46.91,80672.27,0.0,1.0,0.0,1e-05]
[1778373143333,46.91,80672.32,0.0,1.0,0.0,1e-05]
[1778373146826,46.91,80663.75,0.0,1.0,0.0,1e-05]
[1778373147833,46.91,80661.25,0.0,1.0,0.0,1e-05]
[1778373148840,46.91,80659.58,0.0,1.0,0.0,1e-05]
[1778373150498,46.91,80659.58,0.0,1.0,0.0,1e-05]
[1778373150562,46.91,80659.51,0.0,1.0,0.0,1e-05]
[1778373150882,46.91,80659.51,0.0,1.0,0.0,1e-05]
[1778373151063,46.91,80659.51,0.0,1.0,0.0,1e-05]
[1778373151092,46.91,80659.43,0.0,1.0,0.0,1e-05]
[1778373156898,46.91,80658.58,0.0,1.0,0.0,1e-05]
[1778373158916,46.91,80651.55,0.0,1.0,0.0,1e-05]
[1778373160752,46.91,80650.57,0.0,1.0,0.0,1e-05]
[1778373160817,46.91,80650.57,0.0,1.0,0.0,1e-05]
[1778373161169,46.91,80650.57,0.0,1.0,0.0,1e-05]
[1778373161314,46.91,80650.57,0.0,1.0,0.0,1e-05]
[1778373161407,46.91,80650.07,0.0,1.0,0.0,1e-05]
[1778373166972,46.91,80649.87,0.0,1.0,0.0,1e-05]
[1778373171271,46.91,80649.84,0.0,1.0,0.0,1e-05]
[1778373171312,46.91,80649.84,0.0,1.0,0.0,1e-05]
[1778373171372,46.91,80649.84,0.0,1.0,0.0,1e-05]
[1778373171724,46.91,80649.84,0.0,1.0,0.0,1e-05]
[1778373171812,46.91,80649.84,0.0,1.0,0.0,1e-05]
[1778373176036,46.91,80648.49,0.0,1.0,0.0,1e-05]
[1778373181072,46.91,80651.27,0.0,1.0,0.0,1e-05]
[1778373182083,46.91,80653.17,0.0,1.0,0.0,1e-05]
[1778373184540,46.91,80653.96,0.0,1.0,0.0,1e-05]
[1778373184559,46.91,80653.96,0.0,1.0,0.0,1e-05]
[1778373184543,46.91,80658.2,0.0,1.0,0.0,1e-05]
[1778373185107,46.91,80664.36,0.0,1.0,0.0,1e-05]
[1778373186114,46.91,80669.2,0.0,1.0,0.0,1e-05]
[1778373187121,46.91,80671.47,0.0,1.0,0.0,1e-05]
[1778373188498,46.91,80671.47,0.0,1.0,0.0,1e-05]
[1778373188564,46.91,80671.47,0.0,1.0,0.0,1e-05]
[1778373192156,46.91,80673.35,0.0,1.0,0.0,1e-05]
[1778373195080,46.91,80673.85,0.0,1.0,0.0,1e-05]
[1778373195311,46.91,80673.85,0.0,1.0,0.0,1e-05]
[1778373196184,46.91,80675.51,0.0,1.0,0.0,1e-05]
[1778373197602,46.91,80676.67,0.0,1.0,0.0,1e-05]
[1778373197813,46.91,80676.67,0.0,1.0,0.0,1e-05]
[1778373198198,46.91,80676.91,0.0,1.0,0.0,1e-05]
[1778373203578,46.91,80676.91,0.0,1.0,0.0,1e-05]
[1778373203814,46.91,80676.91,0.0,1.0,0.0,1e-05]
[1778373211293,46.91,80676.97,0.0,1.0,0.0,1e-05]
[1778373217335,46.91,80677.18,0.0,1.0,0.0,1e-05]
[1778373222859,46.91,80678.27,0.0,1.0,0.0,1e-05]
[1778373223062,46.91,80678.27,0.0,1.0,0.0,1e-05]
[1778373223377,46.91,80681.3,0.0,1.0,0.0,1e-05]
[1778373223914,46.91,80681.3,0.0,1.0,0.0,1e-05]
[1778373224069,46.91,80681.3,0.0,1.0,0.0,1e-05]
[1778373224384,46.91,80684.55,0.0,1.0,0.0,1e-05]
[1778373229419,46.91,80685.97,0.0,1.0,0.0,1e-05]
[1778373231763,46.91,80685.88,0.0,1.0,0.0,1e-05]
[1778373231812,46.91,80685.88,0.0,1.0,0.0,1e-05]
[1778373232467,46.91,80685.88,0.0,1.0,0.0,1e-05]
[1778373232572,46.91,80685.88,0.0,1.0,0.0,1e-05]
[1778373232568,46.91,80685.88,0.0,1.0,0.0,1e-05]
[1778373240496,46.91,80686.26,0.0,1.0,0.0,1e-05]
[1778373243286,46.91,80686.08,0.0,1.0,0.0,1e-05]
[1778373243312,46.91,80686.08,0.0,1.0,0.0,1e-05]
[1778373243518,46.91,80685.98,0.0,1.0,0.0,1e-05]
[1778373243963,46.91,80685.98,0.0,1.0,0.0,1e-05]
[1778373244066,46.91,80685.98,0.0,1.0,0.0,1e-05]
[1778373250615,46.91,80685.02,0.0,1.0,0.0,1e-05]
[1778373252342,46.91,80685.02,0.0,1.0,0.0,1e-05]
[1778373252566,46.91,80685.02,0.0,1.0,0.0,1e-05]
[1778373252492,46.91,80685.02,0.0,1.0,0.0,1e-05]
[1778373253167,46.91,80685.02,0.0,1.0,0.0,1e-05]
[1778373253312,46.91,80685.02,0.0,1.0,0.0,1e-05]
[1778373253409,46.91,80685.02,0.0,1.0,0.0,1e-05]
[1778373258671,46.91,80685.06,0.0,1.0,0.0,1e-05]
[1778373259679,46.91,80690.06,0.0,1.0,0.0,1e-05]
[1778373260685,46.91,80692.89,0.0,1.0,0.0,1e-05]
[1778373262047,46.91,80692.89,0.0,1.0,0.0,1e-05]
[1778373262064,46.91,80692.89,0.0,1.0,0.0,1e-05]
[1778373262161,46.91,80692.92,0.0,1.0,0.0,1e-05]
[1778373263110,46.91,80692.92,0.0,1.0,0.0,1e-05]
[1778373263313,46.91,80692.92,0.0,1.0,0.0,1e-05]
[1778373269749,46.91,80693.28,0.0,1.0,0.0,1e-05]
[1778373271762,46.91,80694.27,0.0,1.0,0.0,1e-05]
[1778373273565,46.91,80694.27,0.0,1.0,0.0,1e-05]
[1778373273596,46.91,80694.27,0.0,1.0,0.0,1e-05]
[1778373273810,46.91,80694.27,0.0,1.0,0.0,1e-05]
[1778373274478,46.91,80694.27,0.0,1.0,0.0,1e-05]
[1778373274565,46.91,80694.27,0.0,1.0,0.0,1e-05]
[1778373274662,46.91,80694.38,0.0,1.0,0.0,1e-05]
[1778373280825,46.91,80693.84,0.0,1.0,0.0,1e-05]
[1778373282912,46.91,80694.35,0.0,1.0,0.0,1e-05]
[1778373283066,46.91,80694.35,0.0,1.0,0.0,1e-05]
[1778373294924,46.91,80698.4,0.0,1.0,0.0,1e-05]
[1778373296468,46.91,80698.4,0.0,1.0,0.0,1e-05]
[1778373296559,46.91,80698.4,0.0,1.0,0.0,1e-05]
[1778373296569,46.91,80700.21,0.0,1.0,0.0,1e-05]
[1778373297437,46.91,80700.21,0.0,1.0,0.0,1e-05]
[1778373297565,46.91,80700.21,0.0,1.0,0.0,1e-05]
[1778373297945,46.91,80707.76,0.0,1.0,0.0,0.0]
[1778373298953,46.91,80713.49,0.0,1.0,0.0,0.0]
[1778373300966,46.91,80713.45,0.0,1.0,0.0,0.0]
[1778373307008,46.91,80713.5,0.0,1.0,0.0,0.0]
[1778373310030,46.91,80720.6,0.0,1.0,0.0,0.0]
[1778373311038,46.91,80722.87,0.0,1.0,0.0,0.0]
[1778373313515,46.91,80722.81,0.0,1.0,0.0,0.0]
[1778373313559,46.91,80722.81,0.0,1.0,0.0,0.0]
[1778373313658,46.91,80722.81,0.0,1.0,0.0,0.0]
[1778373314736,46.91,80722.63,0.0,1.0,0.0,0.0]
[1778373314811,46.91,80722.63,0.0,1.0,0.0,0.0]
[1778373320102,46.91,80722.81,0.0,1.0,0.0,0.0]
[1778373322480,46.91,80722.81,0.0,1.0,0.0,0.0]
[1778373322563,46.91,80722.81,0.0,1.0,0.0,0.0]
[1778373322578,46.91,80722.84,0.0,1.0,0.0,0.0]
[1778373322968,46.91,80722.84,0.0,1.0,0.0,0.0]
[1778373323072,46.91,80722.84,0.0,1.0,0.0,0.0]
[1778373327749,46.91,80723.08,0.0,1.0,0.0,0.0]
[1778373327813,46.91,80723.08,0.0,1.0,0.0,0.0]
[1778373328290,46.91,80723.08,0.0,1.0,0.0,0.0]
[1778373328315,46.91,80723.08,0.0,1.0,0.0,0.0]
[1778373328391,46.91,80723.08,0.0,1.0,0.0,0.0]
[1778373329167,46.91,80724.78,0.0,1.0,0.0,0.0]
[1778373330173,46.91,80727.34,0.0,1.0,0.0,0.0]
[1778373331180,46.91,80729.11,0.0,1.0,0.0,0.0]
[1778373333194,46.91,80730.42,0.0,1.0,0.0,0.0]
[1778373335604,46.91,80730.6,0.0,1.0,0.0,0.0]
[1778373335622,46.91,80730.53,0.0,1.0,0.0,0.0]
[1778373335816,46.91,80730.53,0.0,1.0,0.0,0.0]
[1778373336230,46.91,80730.53,0.0,1.0,0.0,0.0]
[1778373336318,46.91,80730.53,0.0,1.0,0.0,0.0]
[1778373336331,46.91,80730.7,0.0,1.0,0.0,0.0]
[1778373338234,46.91,80735.58,0.0,1.0,0.0,0.0]
[1778373341255,46.91,80736.82,0.0,1.0,0.0,0.0]
[1778373344158,46.91,80737.57,0.0,1.0,0.0,0.0]
[1778373344310,46.91,80737.57,0.0,1.0,0.0,0.0]
[1778373344364,46.91,80737.18,0.0,1.0,0.0,0.0]
[1778373345594,46.91,80737.18,0.0,1.0,0.0,0.0]
[1778373345815,46.91,80737.0,0.0,1.0,0.0,0.0]
[1778373349314,46.91,80733.59,0.0,1.0,0.0,0.0]
[1778373349774,46.91,80733.59,0.0,1.0,0.0,0.0]
[1778373349812,46.91,80733.59,0.0,1.0,0.0,0.0]
[1778373350626,46.91,80733.59,0.0,1.0,0.0,0.0]
[1778373350727,46.91,80733.06,0.0,1.0,0.0,0.0]
[1778373350813,46.91,80733.06,0.0,1.0,0.0,0.0]
[1778373357370,46.91,80729.23,0.0,1.0,0.0,0.0]
[1778373358342,46.91,80729.23,0.0,1.0,0.0,0.0]
[1778373358560,46.91,80729.23,0.0,1.0,0.0,0.0]
[1778373358644,46.91,80725.17,0.0,1.0,0.0,0.0]
[1778373359384,46.91,80722.94,0.0,1.0,0.0,0.0]
[1778373360337,46.91,80722.94,0.0,1.0,0.0,0.0]
[1778373360561,46.91,80722.94,0.0,1.0,0.0,0.0]
[1778373363412,46.91,80722.0,0.0,1.0,0.0,0.0]
[1778373365426,46.91,80722.89,0.0,1.0,0.0,0.0]
[1778373365826,46.91,80722.89,0.0,1.0,0.0,0.0]
[1778373366065,46.91,80722.89,0.0,1.0,0.0,0.0]
[1778373370517,46.91,80722.25,0.0,1.0,0.0,0.0]
[1778373370559,46.91,80722.25,0.0,1.0,0.0,0.0]
[1778373370672,46.91,80722.25,0.0,1.0,0.0,0.0]
[1778373379524,46.91,80722.25,0.0,1.0,0.0,0.0]
[1778373384820,46.91,80722.25,0.0,1.0,0.0,0.0]
[1778373385064,46.91,80722.25,0.0,1.0,0.0,0.0]
[1778373385513,46.91,80722.25,0.0,1.0,0.0,0.0]
[1778373385560,46.91,80722.25,0.0,1.0,0.0,0.0]
[1778373385659,46.91,80722.25,0.0,1.0,0.0,0.0]
[1778373392616,46.91,80722.08,0.0,1.0,0.0,0.0]
[1778373395637,46.91,80724.05,0.0,1.0,0.0,0.0]
[1778373396644,46.91,80732.01,0.0,1.0,0.0,0.0]
[1778373397332,46.91,80732.01,0.0,1.0,0.0,0.0]
[1778373397564,46.91,80732.01,0.0,1.0,0.0,0.0]
[1778373397651,46.91,80734.28,0.0,1.0,0.0,0.0]
[1778373398658,46.91,80735.9,0.0,1.0,0.0,0.0]
[1778373400672,46.91,80737.35,0.0,1.0,0.0,0.0]
[1778373405707,46.91,80736.83,0.0,1.0,0.0,0.0]
[1778373414792,46.91,80736.79,0.0,1.0,0.0,0.0]
[1778373414809,46.91,80736.79,0.0,1.0,0.0,0.0]
[1778373418798,46.91,80732.56,0.0,1.0,0.0,0.0]
[1778373419805,46.91,80728.43,0.0,1.0,0.0,0.0]
[1778373419941,46.91,80728.43,0.0,1.0,0.0,0.0]
[1778373420062,46.91,80728.43,0.0,1.0,0.0,0.0]
[1778373420315,46.91,80728.43,0.0,1.0,0.0,0.0]
[1778373420812,46.91,80727.05,0.0,1.0,0.0,0.0]
[1778373423833,46.91,80721.75,0.0,1.0,0.0,0.0]
[1778373424450,46.91,80721.75,0.0,1.0,0.0,0.0]
[1778373424561,46.91,80721.75,0.0,1.0,0.0,0.0]
[1778373426854,46.91,80718.05,0.0,1.0,0.0,0.0]
[1778373429875,46.91,80715.35,0.0,1.0,0.0,0.0]
[1778373431594,46.91,80715.35,0.0,1.0,0.0,0.0]
[1778373431812,46.91,80715.35,0.0,1.0,0.0,0.0]
[1778373431829,46.91,80712.55,0.0,1.0,0.0,0.0]
[1778373436925,46.91,80712.34,0.0,1.0,0.0,0.0]
[1778373441960,46.91,80711.98,0.0,1.0,0.0,0.0]
[1778373445988,46.91,80709.55,0.0,1.0,0.0,0.0]
[1778373447418,46.91,80709.55,0.0,1.0,0.0,0.0]
[1778373447563,46.91,80709.55,0.0,1.0,0.0,0.0]
[1778373448314,46.91,80709.55,0.0,1.0,0.0,0.0]
[1778373448412,46.91,80709.62,0.0,1.0,0.0,0.0]
[1778373449444,46.91,80709.62,0.0,1.0,0.0,0.0]
[1778373452037,46.91,80716.06,0.0,1.0,0.0,0.0]
[1778373453317,46.91,80716.06,0.0,1.0,0.0,0.0]
[1778373453562,46.91,80716.06,0.0,1.0,0.0,0.0]
[1778373453663,46.91,80720.48,0.0,1.0,0.0,0.0]
[1778373455509,46.91,80719.69,0.0,1.0,0.0,0.0]
[1778373455570,46.91,80719.69,0.0,1.0,0.0,0.0]
[1778373455671,46.91,80719.87,0.0,1.0,0.0,0.0]
[1778373459080,46.91,80718.12,0.0,1.0,0.0,0.0]
[1778373460179,46.91,80718.12,0.0,1.0,0.0,0.0]
[1778373460318,46.91,80718.12,0.0,1.0,0.0,0.0]
[1778373460384,46.91,80716.33,0.0,1.0,0.0,0.0]
[1778373466131,46.91,80715.05,0.0,1.0,0.0,0.0]
[1778373468751,46.91,80715.01,0.0,1.0,0.0,0.0]
[1778373468812,46.91,80715.01,0.0,1.0,0.0,0.0]
[1778373468763,46.91,80715.01,0.0,1.0,0.0,0.0]
[1778373471002,46.91,80714.46,0.0,1.0,0.0,0.0]
[1778373471063,46.91,80714.46,0.0,1.0,0.0,0.0]
[1778373476205,46.91,80713.99,0.0,1.0,0.0,0.0]
[1778373477626,46.91,80713.99,0.0,1.0,0.0,0.0]
[1778373477813,46.91,80713.99,0.0,1.0,0.0,0.0]
[1778373479544,46.91,80714.35,0.0,1.0,0.0,0.0]
[1778373479566,46.91,80714.35,0.0,1.0,0.0,0.0]
[1778373479667,46.91,80714.35,0.0,1.0,0.0,0.0]
[1778373486278,46.91,80714.93,0.0,1.0,0.0,0.0]
[1778373491167,46.91,80713.88,0.0,1.0,0.0,0.0]
[1778373491312,46.91,80713.88,0.0,1.0,0.0,0.0]
[1778373497355,46.91,80713.78,0.0,1.0,0.0,0.0]
[1778373499187,46.91,80714.53,0.0,1.0,0.0,0.0]
[1778373499310,46.91,80714.53,0.0,1.0,0.0,0.0]
[1778373501433,46.91,80714.94,0.0,1.0,0.0,0.0]
[1778373501565,46.91,80714.94,0.0,1.0,0.0,0.0]
[1778373501650,46.91,80714.94,0.0,1.0,0.0,0.0]
[1778373510446,46.91,80714.24,0.0,1.0,0.0,0.0]
[1778373511420,46.91,80714.24,0.0,1.0,0.0,0.0]
[1778373511564,46.91,80714.24,0.0,1.0,0.0,0.0]
[1778373511653,46.91,80714.24,0.0,1.0,0.0,0.0]
[1778373519511,46.91,80714.21,0.0,1.0,0.0,0.0]
[1778373524544,46.91,80714.56,0.0,1.0,0.0,0.0]
[1778373525379,46.91,80714.56,0.0,1.0,0.0,0.0]
[1778373525565,46.91,80714.56,0.0,1.0,0.0,0.0]
[1778373527880,46.91,80714.35,0.0,1.0,0.0,0.0]
[1778373528067,46.91,80714.35,0.0,1.0,0.0,0.0]
[1778373528108,46.91,80714.35,0.0,1.0,0.0,0.0]
[1778373533612,46.91,80714.66,0.0,1.0,0.0,0.0]
[1778373537788,46.91,80714.45,0.0,1.0,0.0,0.0]
[1778373537810,46.91,80714.45,0.0,1.0,0.0,0.0]
[1778373539654,46.91,80708.01,0.0,1.0,0.0,0.0]
[1778373540661,46.91,80691.79,0.0,1.0,0.0,0.0]
[1778373541361,46.91,80691.79,0.0,1.0,0.0,0.0]
[1778373541563,46.91,80691.79,0.0,1.0,0.0,0.0]
[1778373541668,46.91,80691.03,0.0,1.0,0.0,0.0]
[1778373542675,46.91,80689.12,0.0,1.0,0.0,0.0]
[1778373544039,46.91,80689.86,0.0,1.0,0.0,0.0]
[1778373544071,46.91,80689.86,0.0,1.0,0.0,0.0]
[1778373544690,46.91,80689.64,0.0,1.0,0.0,0.0]
[1778373549726,46.91,80689.75,0.0,1.0,0.0,0.0]
[1778373554761,46.91,80690.34,0.0,1.0,0.0,0.0]
[1778373559796,46.91,80690.27,0.0,1.0,0.0,0.0]
[1778373561810,46.91,80685.65,0.0,1.0,0.0,0.0]
[1778373565011,46.91,80685.03,0.0,1.0,0.0,0.0]
[1778373565061,46.91,80685.03,0.0,1.0,0.0,0.0]
[1778373567856,46.91,80686.83,0.0,1.0,0.0,0.0]
[1778373571691,46.91,80687.29,0.0,1.0,0.0,0.0]
[1778373571812,46.91,80687.29,0.0,1.0,0.0,0.0]
[1778373571913,46.91,80687.29,0.0,1.0,0.0,0.0]
[1778373572686,46.91,80687.29,0.0,1.0,0.0,0.0]
[1778373572811,46.91,80687.29,0.0,1.0,0.0,0.0]
[1778373572912,46.91,80687.29,0.0,1.0,0.0,0.0]
[1778373577926,46.91,80688.05,0.0,1.0,0.0,0.0]
[1778373578139,46.91,80688.05,0.0,1.0,0.0,0.0]
[1778373578310,46.91,80688.05,0.0,1.0,0.0,0.0]
[1778373586832,46.91,80688.05,0.0,1.0,0.0,0.0]
[1778373586857,46.91,80688.05,0.0,1.0,0.0,0.0]
[1778373587059,46.91,80688.05,0.0,1.0,0.0,0.0]
[1778373589601,46.91,80688.05,0.0,1.0,0.0,0.0]
[1778373589811,46.91,80688.05,0.0,1.0,0.0,0.0]
[1778373595045,46.91,80687.98,0.0,1.0,0.0,0.0]
[1778373598655,46.91,80687.56,0.0,1.0,0.0,0.0]
[1778373599931,46.91,80705.2,0.0,1.0,0.0,0.0]
[1778373600139,46.91,80725.95,0.0,1.0,0.0,0.0]
[1778373602538,46.91,80726.91,0.0,1.0,0.0,0.0]
[1778373602616,46.91,80718.42,0.0,1.0,0.0,0.0]
[1778373603119,46.91,80716.99,0.0,1.0,0.0,0.0]
[1778373607150,46.91,80719.83,0.0,1.0,0.0,0.0]
[1778373608156,46.91,80716.51,0.0,1.0,0.0,0.0]
[1778373611177,46.91,80715.09,0.0,1.0,0.0,0.0]
[1778373615094,46.91,80715.38,0.0,1.0,0.0,0.0]
[1778373615310,46.91,80715.38,0.0,1.0,0.0,0.0]
[1778373618449,46.91,80715.46,0.0,1.0,0.0,0.0]
[1778373618564,46.91,80715.46,0.0,1.0,0.0,0.0]
[1778373618844,46.91,80715.46,0.0,1.0,0.0,0.0]
[1778373624276,46.91,80715.15,0.0,1.0,0.0,0.0]
[1778373626775,46.91,80715.15,0.0,1.0,0.0,0.0]
[1778373626811,46.91,80715.15,0.0,1.0,0.0,0.0]
[1778373626912,46.91,80714.86,0.0,1.0,0.0,0.0]
[1778373631329,46.91,80714.97,0.0,1.0,0.0,0.0]
[1778373636364,46.91,80715.04,0.0,1.0,0.0,0.0]
[1778373638566,46.91,80714.97,0.0,1.0,0.0,0.0]
[1778373647441,46.91,80714.43,0.0,1.0,0.0,0.0]
[1778373660538,46.91,80714.18,0.0,1.0,0.0,0.0]
[1778373664618,46.91,80714.11,0.0,1.0,0.0,0.0]
[1778373664812,46.91,80714.11,0.0,1.0,0.0,0.0]
[1778373664886,46.91,80714.11,0.0,1.0,0.0,0.0]
[1778373665265,46.91,80714.11,0.0,1.0,0.0,0.0]
[1778373665309,46.91,80714.11,0.0,1.0,0.0,0.0]
[1778373672625,46.91,80714.14,0.0,1.0,0.0,0.0]
[1778373677660,46.91,80714.0,0.0,1.0,0.0,0.0]
[1778373679587,46.91,80714.0,0.0,1.0,0.0,0.0]
[1778373679816,46.91,80714.0,0.0,1.0,0.0,0.0]
[1778373680028,46.91,80714.0,0.0,1.0,0.0,0.0]
[1778373680063,46.91,80714.0,0.0,1.0,0.0,0.0]
[1778373680093,46.91,80713.81,0.0,1.0,0.0,0.0]
[1778373689744,46.91,80713.81,0.0,1.0,0.0,0.0]
[1778373691758,46.91,80713.89,0.0,1.0,0.0,0.0]
[1778373696955,46.91,80713.98,0.0,1.0,0.0,0.0]
[1778373697068,46.91,80713.98,0.0,1.0,0.0,0.0]
[1778373697163,46.91,80713.98,0.0,1.0,0.0,0.0]
[1778373697247,46.91,80713.98,0.0,1.0,0.0,0.0]
[1778373697314,46.91,80713.98,0.0,1.0,0.0,0.0]
[1778373700823,46.91,80718.08,0.0,1.0,0.0,0.0]
[1778373705860,46.91,80718.93,0.0,1.0,0.0,0.0]
[1778373710720,46.91,80718.97,0.0,1.0,0.0,0.0]
[1778373710813,46.91,80718.97,0.0,1.0,0.0,0.0]
[1778373711057,46.91,80718.97,0.0,1.0,0.0,0.0]
[1778373711143,46.91,80719.01,0.0,1.0,0.0,0.0]
[1778373711309,46.91,80719.01,0.0,1.0,0.0,0.0]
[1778373717946,46.91,80718.86,0.0,1.0,0.0,0.0]
[1778373723988,46.91,80721.21,0.0,1.0,0.0,0.0]
[1778373726004,46.91,80723.67,0.0,1.0,0.0,0.0]
[1778373726939,46.91,80723.67,0.0,1.0,0.0,0.0]
[1778373727074,46.91,80723.67,0.0,1.0,0.0,0.0]
[1778373727096,46.91,80723.67,0.0,1.0,0.0,0.0]
[1778373727895,46.91,80723.67,0.0,1.0,0.0,0.0]
[1778373728060,46.91,80723.67,0.0,1.0,0.0,0.0]
[1778373730033,46.91,80728.27,0.0,1.0,0.0,0.0]
[1778373731040,46.91,80730.27,0.0,1.0,0.0,0.0]
[1778373732197,46.91,80730.27,0.0,1.0,0.0,0.0]
[1778373732312,46.91,80730.27,0.0,1.0,0.0,0.0]
[1778373733055,46.91,80729.63,0.0,1.0,0.0,0.0]
[1778373740105,46.91,80730.0,0.0,1.0,0.0,0.0]
[1778373740600,46.91,80730.0,0.0,1.0,0.0,0.0]
[1778373740809,46.91,80730.0,0.0,1.0,0.0,0.0]
[1778373746147,46.91,80729.18,0.0,1.0,0.0,0.0]
[1778373746824,46.91,80729.18,0.0,1.0,0.0,0.0]
[1778373747061,46.91,80729.18,0.0,1.0,0.0,0.0]
[1778373747163,46.91,80729.18,0.0,1.0,0.0,0.0]
[1778373747398,46.91,80729.18,0.0,1.0,0.0,0.0]
[1778373747568,46.91,80729.18,0.0,1.0,0.0,0.0]
[1778373752189,46.91,80730.07,0.0,1.0,0.0,0.0]
[1778373753196,46.91,80736.49,0.0,1.0,0.0,0.0]
[1778373755614,46.91,80736.94,0.0,1.0,0.0,0.0]
[1778373755816,46.91,80736.94,0.0,1.0,0.0,0.0]
[1778373756217,46.91,80736.98,0.0,1.0,0.0,0.0]
[1778373756393,46.91,80736.98,0.0,1.0,0.0,0.0]
[1778373756564,46.91,80736.98,0.0,1.0,0.0,0.0]
[1778373760246,46.91,80740.3,0.0,1.0,0.0,0.0]
[1778373763084,46.91,80740.89,0.0,1.0,0.0,0.0]
[1778373763267,46.91,80740.99,0.0,1.0,0.0,0.0]
[1778373763312,46.91,80740.99,0.0,1.0,0.0,0.0]
[1778373763977,46.91,80740.99,0.0,1.0,0.0,0.0]
[1778373764062,46.91,80740.99,0.0,1.0,0.0,0.0]
[1778373775351,46.91,80739.86,0.0,1.0,0.0,0.0]
[1778373780386,46.91,80740.89,0.0,1.0,0.0,0.0]
[1778373784922,46.91,80741.25,0.0,1.0,0.0,0.0]
[1778373785063,46.91,80741.25,0.0,1.0,0.0,0.0]
[1778373785163,46.91,80741.29,0.0,1.0,0.0,0.0]
[1778373785720,46.91,80741.29,0.0,1.0,0.0,0.0]
[1778373785812,46.91,80741.29,0.0,1.0,0.0,0.0]
[1778373793705,46.91,80740.75,0.0,1.0,0.0,0.0]
[1778373793811,46.91,80740.75,0.0,1.0,0.0,0.0]
[1778373793896,46.91,80742.93,0.0,1.0,0.0,0.0]
[1778373794719,46.91,80742.93,0.0,1.0,0.0,0.0]
[1778373794809,46.91,80742.93,0.0,1.0,0.0,0.0]
[1778373796193,46.91,80745.02,0.0,1.0,0.0,0.0]
[1778373798520,46.91,80746.8,0.0,1.0,0.0,0.0]
[1778373800534,46.91,80748.45,0.0,1.0,0.0,0.0]
[1778373801543,46.91,80750.52,0.0,1.0,0.0,0.0]
[1778373802548,46.91,80751.78,0.0,1.0,0.0,0.0]
[1778373804451,46.91,80752.11,0.0,1.0,0.0,0.0]
[1778373804564,46.91,80752.11,0.0,1.0,0.0,0.0]
[1778373805332,46.91,80752.11,0.0,1.0,0.0,0.0]
[1778373804566,46.91,80752.04,0.0,1.0,0.0,0.0]
[1778373805558,46.91,80752.04,0.0,1.0,0.0,0.0]
[1778373810675,46.91,80751.62,0.0,1.0,0.0,0.0]
[1778373812689,46.91,80751.65,0.0,1.0,0.0,0.0]
[1778373813454,46.91,80751.65,0.0,1.0,0.0,0.0]
[1778373813569,46.91,80751.65,0.0,1.0,0.0,0.0]
[1778373814245,46.91,80751.65,0.0,1.0,0.0,0.0]
[1778373814311,46.91,80751.65,0.0,1.0,0.0,0.0]
[1778373814346,46.91,80751.73,0.0,1.0,0.0,0.0]
[1778373815710,46.91,80749.6,0.0,1.0,0.0,0.0]
[1778373820745,46.91,80750.07,0.0,1.0,0.0,0.0]
[1778373822654,46.91,80750.07,0.0,1.0,0.0,0.0]
[1778373822813,46.91,80750.07,0.0,1.0,0.0,0.0]
[1778373822814,46.91,80750.07,0.0,1.0,0.0,0.0]
[1778373823685,46.91,80750.07,0.0,1.0,0.0,0.0]
[1778373823812,46.91,80750.07,0.0,1.0,0.0,0.0]
[1778373829811,46.91,80750.04,0.0,1.0,0.0,0.0]
[1778373832592,46.91,80748.87,0.0,1.0,0.0,0.0]
[1778373832813,46.91,80748.87,0.0,1.0,0.0,0.0]
[1778373832889,46.91,80748.87,0.0,1.0,0.0,0.0]
[1778373833635,46.91,80748.87,0.0,1.0,0.0,0.0]
[1778373833813,46.91,80748.87,0.0,1.0,0.0,0.0]
[1778373840887,46.91,80750.39,0.0,1.0,0.0,0.0]
[1778373842352,46.91,80750.39,0.0,1.0,0.0,0.0]
[1778373842570,46.91,80750.35,0.0,1.0,0.0,0.0]
[1778373842901,46.91,80751.27,0.0,1.0,0.0,0.0]
[1778373843602,46.91,80751.27,0.0,1.0,0.0,0.0]
[1778373843810,46.91,80751.27,0.0,1.0,0.0,0.0]
[1778373846563,46.91,80751.2,0.0,1.0,0.0,0.0]
[1778373846929,46.91,80751.7,0.0,1.0,0.0,0.0]
[1778373851964,46.91,80751.62,0.0,1.0,0.0,0.0]
[1778373852807,46.91,80751.62,0.0,1.0,0.0,0.0]
[1778373853063,46.91,80751.62,0.0,1.0,0.0,0.0]
[1778373853137,46.91,80751.58,0.0,1.0,0.0,0.0]
[1778373853914,46.91,80751.58,0.0,1.0,0.0,0.0]
[1778373854062,46.91,80751.58,0.0,1.0,0.0,0.0]
[1778373861033,46.91,80753.58,0.0,1.0,0.0,0.0]
[1778373862678,46.91,80753.58,0.0,1.0,0.0,0.0]
[1778373862818,46.91,80753.58,0.0,1.0,0.0,0.0]
[1778373863047,46.91,80753.26,0.0,1.0,0.0,0.0]
[1778373863831,46.91,80753.26,0.0,1.0,0.0,0.0]
[1778373864066,46.91,80753.26,0.0,1.0,0.0,0.0]
[1778373866068,46.91,80754.74,0.0,1.0,0.0,0.0]
[1778373868082,46.91,80757.67,0.0,1.0,0.0,0.0]
[1778373870846,46.91,80758.07,0.0,1.0,0.0,0.0]
[1778373871059,46.91,80758.07,0.0,1.0,0.0,0.0]
[1778373871103,46.91,80757.11,0.0,1.0,0.0,0.0]
[1778373871417,46.91,80757.11,0.0,1.0,0.0,0.0]
[1778373871562,46.91,80757.11,0.0,1.0,0.0,0.0]
[1778373878152,46.91,80757.11,0.0,1.0,0.0,0.0]
[1778373882272,46.91,80758.17,0.0,1.0,0.0,0.0]
[1778373882310,46.91,80758.17,0.0,1.0,0.0,0.0]
[1778373882373,46.91,80758.14,0.0,1.0,0.0,0.0]
[1778373883681,46.91,80758.14,0.0,1.0,0.0,0.0]
[1778373883813,46.91,80758.14,0.0,1.0,0.0,0.0]
[1778373890237,46.91,80757.19,0.0,1.0,0.0,0.0]
[1778373892378,46.91,80757.19,0.0,1.0,0.0,0.0]
[1778373892561,46.91,80757.19,0.0,1.0,0.0,0.0]
[1778373892580,46.91,80757.19,0.0,1.0,0.0,0.0]
[1778373893890,46.91,80757.19,0.0,1.0,0.0,0.0]
[1778373894061,46.91,80757.19,0.0,1.0,0.0,0.0]
[1778373900332,46.91,80741.56,0.0,1.0,0.0,0.0]
[1778373900722,46.91,80741.56,0.0,1.0,0.0,0.0]
[1778373901324,46.91,80720.34,0.0,1.0,0.0,0.0]
[1778373902329,46.91,80716.73,0.0,1.0,0.0,0.0]
[1778373903336,46.91,80720.59,0.0,1.0,0.0,0.0]
[1778373904343,46.91,80721.85,0.0,1.0,0.0,0.0]
[1778373904678,46.91,80721.85,0.0,1.0,0.0,0.0]
[1778373905350,46.91,80721.6,0.0,1.0,0.0,0.0]
[1778373912399,46.91,80721.67,0.0,1.0,0.0,0.0]
[1778373917434,46.91,80730.68,0.0,1.0,0.0,0.0]
[1778373918441,46.91,80731.62,0.0,1.0,0.0,0.0]
[1778373921352,46.91,80731.8,0.0,1.0,0.0,0.0]
[1778373921453,46.91,80731.8,0.0,1.0,0.0,0.0]
[1778373921561,46.91,80731.8,0.0,1.0,0.0,0.0]
[1778373921613,46.91,80731.77,0.0,1.0,0.0,0.0]
[1778373922890,46.91,80731.77,0.0,1.0,0.0,0.0]
[1778373922915,46.91,80731.77,0.0,1.0,0.0,0.0]
[1778373923477,46.91,80733.5,0.0,1.0,0.0,0.0]
[1778373928516,46.91,80728.26,0.0,1.0,0.0,0.0]
[1778373929864,46.91,80728.26,0.0,1.0,0.0,0.0]
[1778373930061,46.91,80728.26,0.0,1.0,0.0,0.0]
[1778373930142,46.91,80725.81,0.0,1.0,0.0,0.0]
[1778373931222,46.91,80725.81,0.0,1.0,0.0,0.0]
[1778373931309,46.91,80725.81,0.0,1.0,0.0,0.0]
[1778373931402,46.91,80726.16,0.0,1.0,0.0,0.0]
[1778373936571,46.91,80726.06,0.0,1.0,0.0,0.0]
[1778373943620,46.91,80724.01,0.0,1.0,0.0,0.0]
[1778373948020,46.91,80723.4,0.0,1.0,0.0,0.0]
[1778373948060,46.91,80723.4,0.0,1.0,0.0,0.0]
[1778373948113,46.91,80717.88,0.0,1.0,0.0,0.0]
[1778373948655,46.91,80715.64,0.0,1.0,0.0,0.0]
[1778373949660,46.91,80715.64,0.0,1.0,0.0,0.0]
[1778373949813,46.91,80715.64,0.0,1.0,0.0,0.0]
[1778373949914,46.91,80713.8,0.0,1.0,0.0,0.0]
[1778373954913,46.91,80713.47,0.0,1.0,0.0,0.0]
[1778373955061,46.91,80713.47,0.0,1.0,0.0,0.0]
[1778373955121,46.91,80712.39,0.0,1.0,0.0,0.0]
[1778373956904,46.91,80712.32,0.0,1.0,0.0,0.0]
[1778373957065,46.91,80712.32,0.0,1.0,0.0,0.0]
[1778373958725,46.91,80706.32,0.0,1.0,0.0,0.0]
[1778373959734,46.91,80698.22,0.0,1.0,0.0,0.0]
[1778373960671,46.91,80698.22,0.0,1.0,0.0,0.0]
[1778373960815,46.91,80698.22,0.0,1.0,0.0,0.0]
[1778373960852,46.91,80698.1,0.0,1.0,0.0,0.0]
[1778373962141,46.91,80698.1,0.0,1.0,0.0,0.0]
[1778373962309,46.91,80698.1,0.0,1.0,0.0,0.0]
[1778373969808,46.91,80697.17,0.0,1.0,0.0,0.0]
[1778373972293,46.91,80697.17,0.0,1.0,0.0,0.0]
[1778373972316,46.91,80697.17,0.0,1.0,0.0,0.0]
[1778373972417,46.91,80697.17,0.0,1.0,0.0,0.0]
[1778373973627,46.91,80697.35,0.0,1.0,0.0,0.0]
[1778373973815,46.91,80697.35,0.0,1.0,0.0,0.0]
[1778373977864,46.91,80695.54,0.0,1.0,0.0,0.0]
[1778373986927,46.91,80694.4,0.0,1.0,0.0,0.0]
[1778373988596,46.91,80693.6,0.0,1.0,0.0,0.0]
[1778373988808,46.91,80693.6,0.0,1.0,0.0,0.0]
[1778373988941,46.91,80692.16,0.0,1.0,0.0,0.0]
[1778373990518,46.91,80692.16,0.0,1.0,0.0,0.0]
[1778373990568,46.91,80692.05,0.0,1.0,0.0,0.0]
[1778373991962,46.91,80689.73,0.0,1.0,0.0,0.0]
[1778373995579,46.91,80689.33,0.0,1.0,0.0,0.0]
[1778373995813,46.91,80689.33,0.0,1.0,0.0,0.0]
[1778374001025,46.91,80689.51,0.0,1.0,0.0,0.0]
[1778374002436,46.91,80689.51,0.0,1.0,0.0,0.0]
[1778374002538,46.91,80689.58,0.0,1.0,0.0,0.0]
[1778374002558,46.91,80689.58,0.0,1.0,0.0,0.0]
[1778374003039,46.91,80691.47,0.0,1.0,0.0,0.0]
[1778374004046,46.91,80697.3,0.0,1.0,0.0,0.0]
[1778374005152,46.91,80697.3,0.0,1.0,0.0,0.0]
[1778374005312,46.91,80697.3,0.0,1.0,0.0,0.0]
[1778374005413,46.91,80695.78,0.0,1.0,0.0,0.0]
[1778374006062,46.91,80696.74,0.0,1.0,0.0,0.0]
[1778374008076,46.91,80695.94,0.0,1.0,0.0,0.0]
[1778374010090,46.91,80694.98,0.0,1.0,0.0,0.0]
[1778374011214,46.91,80694.98,0.0,1.0,0.0,0.0]
[1778374011309,46.91,80694.98,0.0,1.0,0.0,0.0]
[1778374011368,46.91,80690.11,0.0,1.0,0.0,0.0]
[1778374012104,46.91,80688.74,0.0,1.0,0.0,0.0]
[1778374013373,46.91,80688.74,0.0,1.0,0.0,0.0]
[1778374013563,46.91,80688.67,0.0,1.0,0.0,0.0]
[1778374017139,46.91,80686.75,0.0,1.0,0.0,0.0]
[1778374021445,46.91,80686.92,0.0,1.0,0.0,0.0]
[1778374021559,46.91,80686.92,0.0,1.0,0.0,0.0]
[1778374021524,46.91,80686.95,0.0,1.0,0.0,0.0]
[1778374022174,46.91,80686.9,0.0,1.0,0.0,0.0]
[1778374023176,46.91,80686.9,0.0,1.0,0.0,0.0]
[1778374023311,46.91,80686.9,0.0,1.0,0.0,0.0]
[1778374032245,46.91,80686.92,0.0,1.0,0.0,0.0]
[1778374032870,46.91,80686.92,0.0,1.0,0.0,0.0]
[1778374033060,46.91,80686.92,0.0,1.0,0.0,0.0]
[1778374033252,46.91,80686.89,0.0,1.0,0.0,0.0]
[1778374035137,46.91,80686.89,0.0,1.0,0.0,0.0]
[1778374035312,46.91,80686.89,0.0,1.0,0.0,0.0]
[1778374041308,46.91,80686.82,0.0,1.0,0.0,0.0]
[1778374042503,46.91,80686.82,0.0,1.0,0.0,0.0]
[1778374043325,46.91,80685.56,0.0,1.0,0.0,0.0]
[1778374044332,46.91,80683.86,0.0,1.0,0.0,0.0]
[1778374044906,46.91,80683.86,0.0,1.0,0.0,0.0]
[1778374045062,46.91,80683.86,0.0,1.0,0.0,0.0]
[1778374045339,46.91,80682.78,0.0,1.0,0.0,0.0]
[1778374053395,46.91,80683.01,0.0,1.0,0.0,0.0]
[1778374056674,46.91,80683.33,0.0,1.0,0.0,0.0]
[1778374056809,46.91,80683.33,0.0,1.0,0.0,0.0]
[1778374064472,46.91,80682.94,0.0,1.0,0.0,0.0]
[1778374074542,46.91,80682.94,0.0,1.0,0.0,0.0]
[1778374076783,46.91,80682.94,0.0,1.0,0.0,0.0]
[1778374076813,46.91,80682.94,0.0,1.0,0.0,0.0]
[1778374078570,46.91,80684.1,0.0,1.0,0.0,0.0]
[1778374081591,46.91,80684.86,0.0,1.0,0.0,0.0]
[1778374094682,46.91,80684.64,0.0,1.0,0.0,0.0]
[1778374101731,46.91,80684.73,0.0,1.0,0.0,0.0]
[1778374106766,46.91,80684.67,0.0,1.0,0.0,0.0]
[1778374111801,46.91,80684.53,0.0,1.0,0.0,0.0]
[1778374116836,46.91,80684.57,0.0,1.0,0.0,0.0]
[1778374120864,46.91,80686.65,0.0,1.0,0.0,0.0]
[1778374123294,46.91,80687.06,0.0,1.0,0.0,0.0]
[1778374123316,46.91,80687.06,0.0,1.0,0.0,0.0]
[1778374125900,46.91,80686.38,0.0,1.0,0.0,0.0]
[1778374129927,46.91,80685.45,0.0,1.0,0.0,0.0]
[1778374141004,46.91,80685.94,0.0,1.0,0.0,0.0]
[1778374147046,46.91,80685.76,0.0,1.0,0.0,0.0]
[1778374150067,46.91,80684.98,0.0,1.0,0.0,0.0]
[1778374151076,46.91,80683.28,0.0,1.0,0.0,0.0]
[1778374152868,46.91,80682.86,0.0,1.0,0.0,0.0]
[1778374153063,46.91,80682.86,0.0,1.0,0.0,0.0]
[1778374160139,46.91,80681.36,0.0,1.0,0.0,0.0]
[1778374162359,46.91,80681.36,0.0,1.0,0.0,0.0]
[1778374162560,46.91,80681.36,0.0,1.0,0.0,0.0]
[1778374164167,46.91,80680.63,0.0,1.0,0.0,0.0]
[1778374168195,46.91,80679.85,0.0,1.0,0.0,0.0]
[1778374171216,46.91,80678.69,0.0,1.0,0.0,0.0]
[1778374173671,46.91,80678.69,0.0,1.0,0.0,0.0]
[1778374173809,46.91,80678.69,0.0,1.0,0.0,0.0]
[1778374179278,46.91,80678.76,0.0,1.0,0.0,0.0]
[1778374189348,46.91,80678.88,0.0,1.0,0.0,0.0]
[1778374191362,46.91,80680.41,0.0,1.0,0.0,0.0]
[1778374192369,46.91,80681.62,0.0,1.0,0.0,0.0]
[1778374193376,46.91,80682.56,0.0,1.0,0.0,0.0]
[1778374196019,46.91,80683.09,0.0,1.0,0.0,0.0]
[1778374196060,46.91,80683.09,0.0,1.0,0.0,0.0]
[1778374201433,46.91,80682.93,0.0,1.0,0.0,0.0]
[1778374202441,46.91,80682.93,0.0,1.0,0.0,0.0]
[1778374202563,46.91,80682.93,0.0,1.0,0.0,0.0]
[1778374202660,46.91,80681.25,0.0,1.0,0.0,0.0]
[1778374203447,46.91,80669.47,0.0,1.0,0.0,0.0]
[1778374204454,46.91,80665.52,0.0,1.0,0.0,0.0]
[1778374205461,46.91,80663.26,0.0,1.0,0.0,0.0]
[1778374206574,46.91,80663.26,0.0,1.0,0.0,0.0]
[1778374206618,46.91,80659.81,0.0,1.0,0.0,0.0]
[1778374206810,46.91,80659.81,0.0,1.0,0.0,0.0]
[1778374207058,46.91,80659.81,0.0,1.0,0.0,0.0]
[1778374207475,46.91,80658.55,0.0,1.0,0.0,0.0]
[1778374208482,46.91,80654.55,0.0,1.0,0.0,0.0]
[1778374210496,46.91,80648.62,0.0,1.0,0.0,0.0]
[1778374211503,46.91,80647.77,0.0,1.0,0.0,0.0]
[1778374212510,46.91,80646.81,0.0,1.0,0.0,0.0]
[1778374213267,46.91,80646.81,0.0,1.0,0.0,0.0]
[1778374213309,46.91,80646.81,0.0,1.0,0.0,0.0]
[1778374221573,46.91,80646.35,0.0,1.0,0.0,0.0]
[1778374226608,46.91,80646.08,0.0,1.0,0.0,0.0]
[1778374231643,46.91,80645.93,0.0,1.0,0.0,0.0]
[1778374240706,46.91,80646.0,0.0,1.0,0.0,0.0]
[1778374242814,46.91,80646.0,0.0,1.0,0.0,0.0]
[1778374243306,46.91,80646.0,0.0,1.0,0.0,0.0]
[1778374243562,46.91,80646.0,0.0,1.0,0.0,0.0]
[1778374243590,46.91,80646.0,0.0,1.0,0.0,0.0]
[1778374257827,46.91,80645.68,0.0,1.0,0.0,0.0]
[1778374262862,46.91,80645.65,0.0,1.0,0.0,0.0]
[1778374264876,46.91,80639.29,0.0,1.0,0.0,0.0]
[1778374265883,46.91,80637.1,0.0,1.0,0.0,0.0]
[1778374267082,46.91,80637.1,0.0,1.0,0.0,0.0]
[1778374267314,46.91,80637.1,0.0,1.0,0.0,0.0]
[1778374269117,46.91,80637.77,0.0,1.0,0.0,0.0]
[1778374269309,46.91,80637.77,0.0,1.0,0.0,0.0]
[1778374269320,46.91,80637.77,0.0,1.0,0.0,0.0]
[1778374273963,46.91,80638.16,0.0,1.0,0.0,0.0]
[1778374274061,46.91,80638.16,0.0,1.0,0.0,0.0]
[1778374279776,46.91,80637.59,0.0,1.0,0.0,0.0]
[1778374279809,46.91,80637.59,0.0,1.0,0.0,0.0]
[1778374278975,46.91,80640.68,0.0,1.0,0.0,0.0]
[1778374281913,46.91,80641.92,0.0,1.0,0.0,0.0]
[1778374282061,46.91,80641.92,0.0,1.0,0.0,0.0]
[1778374282166,46.91,80642.57,0.0,1.0,0.0,0.0]
[1778374285614,46.91,80642.8,0.0,1.0,0.0,0.0]
[1778374285810,46.91,80642.8,0.0,1.0,0.0,0.0]
[1778374290054,46.91,80646.08,0.0,1.0,0.0,0.0]
[1778374291640,46.91,80646.08,0.0,1.0,0.0,0.0]
[1778374291810,46.91,80646.08,0.0,1.0,0.0,0.0]
[1778374291741,46.91,80648.02,0.0,1.0,0.0,0.0]
[1778374293659,46.91,80648.39,0.0,1.0,0.0,0.0]
[1778374293815,46.91,80648.39,0.0,1.0,0.0,0.0]
[1778374293753,46.91,80648.39,0.0,1.0,0.0,0.0]
[1778374297134,46.91,80648.38,0.0,1.0,0.0,0.0]
[1778374297314,46.91,80648.38,0.0,1.0,0.0,0.0]
[1778374303145,46.91,80649.23,0.0,1.0,0.0,0.0]
[1778374304014,46.91,80649.23,0.0,1.0,0.0,0.0]
[1778374304058,46.91,80649.23,0.0,1.0,0.0,0.0]
[1778374304418,46.91,80649.23,0.0,1.0,0.0,0.0]
[1778374304559,46.91,80649.23,0.0,1.0,0.0,0.0]
[1778374304564,46.91,80649.06,0.0,1.0,0.0,0.0]
[1778374311201,46.91,80648.84,0.0,1.0,0.0,0.0]
[1778374316236,46.91,80643.72,0.0,1.0,0.0,0.0]
[1778374317074,46.91,80643.72,0.0,1.0,0.0,0.0]
[1778374317309,46.91,80643.72,0.0,1.0,0.0,0.0]
[1778374317410,46.91,80640.65,0.0,1.0,0.0,0.0]
[1778374322278,46.91,80643.59,0.0,1.0,0.0,0.0]
[1778374323144,46.91,80643.59,0.0,1.0,0.0,0.0]
[1778374323310,46.91,80643.59,0.0,1.0,0.0,0.0]
[1778374323322,46.91,80643.81,0.0,1.0,0.0,0.0]
[1778374323889,46.91,80643.81,0.0,1.0,0.0,0.0]
[1778374324060,46.91,80643.81,0.0,1.0,0.0,0.0]
[1778374332349,46.91,80643.59,0.0,1.0,0.0,0.0]
[1778374333195,46.91,80643.59,0.0,1.0,0.0,0.0]
[1778374333306,46.91,80643.59,0.0,1.0,0.0,0.0]
[1778374335595,46.91,80643.66,0.0,1.0,0.0,0.0]
[1778374335809,46.91,80643.66,0.0,1.0,0.0,0.0]
[1778374335647,46.91,80643.43,0.0,1.0,0.0,0.0]
[1778374342419,46.91,80643.43,0.0,1.0,0.0,0.0]
[1778374348461,46.91,80642.06,0.0,1.0,0.0,0.0]
[1778374349921,46.91,80641.89,0.0,1.0,0.0,0.0]
[1778374350062,46.91,80641.89,0.0,1.0,0.0,0.0]
[1778374351482,46.91,80642.55,0.0,1.0,0.0,0.0]
[1778374354503,46.91,80644.35,0.0,1.0,0.0,0.0]
[1778374354909,46.91,80644.35,0.0,1.0,0.0,0.0]
[1778374355061,46.91,80644.35,0.0,1.0,0.0,0.0]
[1778374355510,46.91,80644.27,0.0,1.0,0.0,0.0]
[1778374360545,46.91,80647.02,0.0,1.0,0.0,0.0]
[1778374361552,46.91,80649.21,0.0,1.0,0.0,0.0]
[1778374370892,46.91,80650.2,0.0,1.0,0.0,0.0]
[1778374380685,46.91,80650.21,0.0,1.0,0.0,0.0]
[1778374381694,46.91,80647.63,0.0,1.0,0.0,0.0]
[1778374383401,46.91,80648.33,0.0,1.0,0.0,0.0]
[1778374383561,46.91,80648.33,0.0,1.0,0.0,0.0]
[1778374383706,46.91,80648.16,0.0,1.0,0.0,0.0]
[1778374388741,46.91,80647.61,0.0,1.0,0.0,0.0]
[1778374393776,46.91,80650.72,0.0,1.0,0.0,0.0]
[1778374394783,46.91,80654.57,0.0,1.0,0.0,0.0]
[1778374397804,46.91,80658.5,0.0,1.0,0.0,0.0]
[1778374398811,46.91,80664.67,0.0,1.0,0.0,0.0]
[1778374400825,46.91,80662.66,0.0,1.0,0.0,0.0]
[1778374406867,46.91,80661.33,0.0,1.0,0.0,0.0]
[1778374407874,46.91,80658.76,0.0,1.0,0.0,0.0]
[1778374408881,46.91,80657.41,0.0,1.0,0.0,0.0]
[1778374413916,46.91,80656.22,0.0,1.0,0.0,0.0]
[1778374419958,46.91,80656.38,0.0,1.0,0.0,0.0]
[1778374428017,46.91,80656.74,0.0,1.0,0.0,0.0]
[1778374434059,46.91,80656.56,0.0,1.0,0.0,0.0]
[1778374438087,46.91,80654.25,0.0,1.0,0.0,0.0]
[1778374443122,46.91,80653.04,0.0,1.0,0.0,0.0]
[1778374446143,46.91,80647.59,0.0,1.0,0.0,0.0]
[1778374447152,46.91,80645.74,0.0,1.0,0.0,0.0]
[1778374452187,46.91,80644.57,0.0,1.0,0.0,0.0]
[1778374457222,46.91,80644.51,0.0,1.0,0.0,0.0]
[1778374458229,46.91,80646.45,0.0,1.0,0.0,0.0]
[1778374460243,46.91,80649.41,0.0,1.0,0.0,0.0]
[1778374474341,46.91,80650.19,0.0,1.0,0.0,0.0]
[1778374479380,46.91,80650.81,0.0,1.0,0.0,0.0]
[1778374483412,46.91,80652.48,0.0,1.0,0.0,0.0]
[1778374489454,46.91,80652.63,0.0,1.0,0.0,0.0]
[1778374494489,46.91,80652.61,0.0,1.0,0.0,0.0]
[1778374504560,46.91,80652.61,0.0,1.0,0.0,0.0]
[1778374507581,46.91,80653.97,0.0,1.0,0.0,0.0]
[1778374512616,46.91,80653.74,0.0,1.0,0.0,0.0]
[1778374519483,46.91,80653.77,0.0,1.0,0.0,0.0]
[1778374525707,46.91,80654.01,0.0,1.0,0.0,0.0]
[1778374529735,46.91,80648.95,0.0,1.0,0.0,0.0]
[1778374530742,46.91,80644.85,0.0,1.0,0.0,0.0]
[1778374531749,46.91,80645.71,0.0,1.0,0.0,0.0]
[1778374536784,46.91,80645.49,0.0,1.0,0.0,0.0]
[1778374546854,46.91,80645.75,0.0,1.0,0.0,0.0]
[1778374551936,46.91,80645.02,0.0,1.0,0.0,0.0]
[1778374552943,46.91,80649.4,0.0,1.0,0.0,0.0]
[1778374553950,46.91,80655.6,0.0,1.0,0.0,0.0]
[1778374559992,46.91,80655.36,0.0,1.0,0.0,0.0]
[1778374565027,46.91,80656.0,0.0,1.0,0.0,0.0]
[1778374570062,46.91,80656.48,0.0,1.0,0.0,0.0]
[1778374575097,46.91,80655.97,0.0,1.0,0.0,0.0]
[1778374581139,46.91,80656.36,0.0,1.0,0.0,0.0]
[1778374591209,46.91,80652.99,0.0,1.0,0.0,0.0]
[1778374592216,46.91,80650.58,0.0,1.0,0.0,0.0]
[1778374593223,46.91,80655.01,0.0,1.0,0.0,0.0]
[1778374601279,46.91,80656.01,0.0,1.0,0.0,0.0]
[1778374607322,46.91,80655.56,0.0,1.0,0.0,0.0]
[1778374613363,46.91,80655.57,0.0,1.0,0.0,0.0]
[1778374620415,46.91,80655.56,0.0,1.0,0.0,0.0]
[1778374625451,46.91,80655.57,0.0,1.0,0.0,0.0]
[1778374630486,46.91,80656.18,0.0,1.0,0.0,0.0]
[1778374635521,46.91,80656.21,0.0,1.0,0.0,0.0]
[1778374645591,46.91,80656.21,0.0,1.0,0.0,0.0]
[1778374650626,46.91,80657.13,0.0,1.0,0.0,0.0]
[1778374652640,46.91,80656.78,0.0,1.0,0.0,0.0]
[1778374660696,46.91,80654.54,0.0,1.0,0.0,0.0]
[1778374665731,46.91,80654.29,0.0,1.0,0.0,0.0]
[1778374670766,46.91,80655.93,0.0,1.0,0.0,0.0]
[1778374672780,46.91,80658.29,0.0,1.0,0.0,0.0]
[1778374677815,46.91,80658.01,0.0,1.0,0.0,0.0]
[1778374686878,46.91,80658.06,0.0,1.0,0.0,0.0]
[1778374692920,46.91,80657.94,0.0,1.0,0.0,0.0]
[1778374696948,46.91,80654.63,0.0,1.0,0.0,0.0]
[1778374697955,46.91,80652.78,0.0,1.0,0.0,0.0]
[1778374701983,46.91,80651.45,0.0,1.0,0.0,0.0]
[1778374707018,46.91,80644.29,0.0,1.0,0.0,0.0]
[1778374708025,46.91,80641.76,0.0,1.0,0.0,0.0]
[1778374711046,46.91,80641.16,0.0,1.0,0.0,0.0]
[1778374716081,46.91,80640.5,0.0,1.0,0.0,0.0]
[1778374721116,46.91,80640.52,0.0,1.0,0.0,0.0]
[1778374725251,46.91,80640.51,0.0,1.0,0.0,0.0]
[1778374725287,46.91,80634.14,0.0,1.0,0.0,0.0]
[1778374726212,46.91,80628.68,0.0,1.0,0.0,0.0]
[1778374726461,46.91,80628.68,0.0,1.0,0.0,0.0]
[1778374727173,46.91,80623.19,0.0,1.0,0.0,0.0]
[1778374727651,46.91,80623.19,0.0,1.0,0.0,0.0]
[1778374728180,46.91,80626.01,0.0,1.0,0.0,0.0]
[1778374729362,46.91,80625.81,0.0,1.0,0.0,0.0]
[1778374730129,46.91,80625.81,0.0,1.0,0.0,0.0]
[1778374730194,46.91,80631.14,0.0,1.0,0.0,0.0]
[1778374731201,46.91,80634.12,0.0,1.0,0.0,0.0]
[1778374733215,46.91,80635.45,0.0,1.0,0.0,0.0]
[1778374738292,46.91,80635.38,0.0,1.0,0.0,0.0]
[1778374743327,46.91,80637.44,0.0,1.0,0.0,0.0]
[1778374749970,46.91,80636.93,0.0,1.0,0.0,0.0]
[1778374750064,46.91,80636.93,0.0,1.0,0.0,0.0]
[1778374750116,46.91,80636.93,0.0,1.0,0.0,0.0]
[1778374750940,46.91,80636.93,0.0,1.0,0.0,0.0]
[1778374751065,46.91,80636.93,0.0,1.0,0.0,0.0]
[1778374758432,46.91,80637.86,0.0,1.0,0.0,0.0]
[1778374761514,46.91,80637.9,0.0,1.0,0.0,0.0]
[1778374761563,46.91,80637.9,0.0,1.0,0.0,0.0]
[1778374761752,46.91,80637.9,0.0,1.0,0.0,0.0]
[1778374761810,46.91,80637.9,0.0,1.0,0.0,0.0]
[1778374761852,46.91,80638.11,0.0,1.0,0.0,0.0]
[1778374770516,46.91,80637.9,0.0,1.0,0.0,0.0]
[1778374773537,46.91,80637.94,0.0,1.0,0.0,0.0]
[1778374782603,46.91,80637.74,0.0,1.0,0.0,0.0]
[1778374784337,46.91,80637.74,0.0,1.0,0.0,0.0]
[1778374784573,46.91,80637.74,0.0,1.0,0.0,0.0]
[1778374785345,46.91,80637.74,0.0,1.0,0.0,0.0]
[1778374784617,46.91,80637.7,0.0,1.0,0.0,0.0]
[1778374785558,46.91,80637.7,0.0,1.0,0.0,0.0]
[1778374790659,46.91,80642.91,0.0,1.0,0.0,0.0]
[1778374792673,46.91,80647.26,0.0,1.0,0.0,0.0]
[1778374794159,46.91,80647.26,0.0,1.0,0.0,0.0]
[1778374794316,46.91,80647.26,0.0,1.0,0.0,0.0]
[1778374794260,46.91,80647.01,0.0,1.0,0.0,0.0]
[1778374794651,46.91,80647.01,0.0,1.0,0.0,0.0]
[1778374794812,46.91,80647.01,0.0,1.0,0.0,0.0]
[1778374797710,46.91,80649.57,0.0,1.0,0.0,0.0]
[1778374798715,46.91,80665.15,0.0,1.0,0.0,0.0]
[1778374799722,46.91,80664.64,0.0,1.0,0.0,0.0]
[1778374802907,46.91,80663.76,0.0,1.0,0.0,0.0]
[1778374803064,46.91,80663.76,0.0,1.0,0.0,0.0]
[1778374803162,46.91,80662.98,0.0,1.0,0.0,0.0]
[1778374803696,46.91,80662.98,0.0,1.0,0.0,0.0]
[1778374803811,46.91,80662.98,0.0,1.0,0.0,0.0]
[1778374805764,46.91,80655.79,0.0,1.0,0.0,0.0]
[1778374808331,46.91,80654.81,0.0,1.0,0.0,0.0]
[1778374808566,46.91,80654.8,0.0,1.0,0.0,0.0]
[1778374809380,46.91,80655.52,0.0,1.0,0.0,0.0]
[1778374809541,46.91,80655.52,0.0,1.0,0.0,0.0]
[1778374809560,46.91,80655.52,0.0,1.0,0.0,0.0]
[1778374814637,46.91,80655.08,0.0,1.0,0.0,0.0]
[1778374814809,46.91,80655.08,0.0,1.0,0.0,0.0]
[1778374814870,46.91,80655.08,0.0,1.0,0.0,0.0]
[1778374815068,46.91,80655.08,0.0,1.0,0.0,0.0]
[1778374815080,46.91,80655.03,0.0,1.0,0.0,0.0]
[1778374816841,46.91,80653.37,0.0,1.0,0.0,0.0]
[1778374817849,46.91,80650.47,0.0,1.0,0.0,0.0]
[1778374819877,46.91,80650.35,0.0,1.0,0.0,0.0]
[1778374820062,46.91,80650.35,0.0,1.0,0.0,0.0]
[1778374820305,46.91,80650.35,0.0,1.0,0.0,0.0]
[1778374820337,46.91,80648.26,0.0,1.0,0.0,0.0]
[1778374820559,46.91,80648.26,0.0,1.0,0.0,0.0]
[1778374821877,46.91,80639.16,0.0,1.0,0.0,0.0]
[1778374822884,46.91,80636.34,0.0,1.0,0.0,0.0]
[1778374824634,46.91,80636.42,0.0,1.0,0.0,0.0]
[1778374824810,46.91,80636.42,0.0,1.0,0.0,0.0]
[1778374825111,46.91,80636.42,0.0,1.0,0.0,0.0]
[1778374825309,46.91,80636.42,0.0,1.0,0.0,0.0]
[1778374825368,46.91,80636.42,0.0,1.0,0.0,0.0]
[1778374831947,46.91,80638.36,0.0,1.0,0.0,0.0]
[1778374832954,46.91,80639.71,0.0,1.0,0.0,0.0]
[1778374833871,46.91,80639.71,0.0,1.0,0.0,0.0]
[1778374834063,46.91,80639.71,0.0,1.0,0.0,0.0]
[1778374834125,46.91,80639.54,0.0,1.0,0.0,0.0]
[1778374834486,46.91,80639.54,0.0,1.0,0.0,0.0]
[1778374834559,46.91,80639.54,0.0,1.0,0.0,0.0]
[1778374842020,46.91,80639.29,0.0,1.0,0.0,0.0]
[1778374844034,46.91,80635.87,0.0,1.0,0.0,0.0]
[1778374846234,46.91,80635.44,0.0,1.0,0.0,0.0]
[1778374846311,46.91,80635.44,0.0,1.0,0.0,0.0]
[1778374846326,46.91,80633.81,0.0,1.0,0.0,0.0]
[1778374846843,46.91,80633.81,0.0,1.0,0.0,0.0]
[1778374847064,46.91,80633.81,0.0,1.0,0.0,0.0]
[1778374853098,46.91,80634.7,0.0,1.0,0.0,0.0]
[1778374853848,46.91,80634.7,0.0,1.0,0.0,0.0]
[1778374854061,46.91,80634.7,0.0,1.0,0.0,0.0]
[1778374854142,46.91,80634.7,0.0,1.0,0.0,0.0]
[1778374854313,46.91,80634.7,0.0,1.0,0.0,0.0]
[1778374854367,46.91,80634.66,0.0,1.0,0.0,0.0]
[1778374860147,46.91,80634.71,0.0,1.0,0.0,0.0]
[1778374867196,46.91,80634.88,0.0,1.0,0.0,0.0]
[1778374869380,46.91,80634.88,0.0,1.0,0.0,0.0]
[1778374869396,46.91,80634.17,0.0,1.0,0.0,0.0]
[1778374869563,46.91,80634.17,0.0,1.0,0.0,0.0]
[1778374871190,46.91,80633.89,0.0,1.0,0.0,0.0]
[1778374871310,46.91,80633.89,0.0,1.0,0.0,0.0]
[1778374878273,46.91,80630.79,0.0,1.0,0.0,0.0]
[1778374881027,46.91,80630.58,0.0,1.0,0.0,0.0]
[1778374881060,46.91,80630.58,0.0,1.0,0.0,0.0]
[1778374881294,46.91,80630.51,0.0,1.0,0.0,0.0]
[1778374881660,46.91,80630.51,0.0,1.0,0.0,0.0]
[1778374881811,46.91,80630.51,0.0,1.0,0.0,0.0]
[1778374886329,46.91,80604.03,0.0,1.0,0.0,0.0]
[1778374887336,46.91,80596.11,0.0,1.0,0.0,0.0]
[1778374890357,46.91,80594.88,0.0,1.0,0.0,0.0]
[1778374891364,46.91,80595.09,0.0,1.0,0.0,0.0]
[1778374894237,46.91,80595.2,0.0,1.0,0.0,0.0]
[1778374894312,46.91,80595.2,0.0,1.0,0.0,0.0]
[1778374894385,46.91,80595.2,0.0,1.0,0.0,0.0]
[1778374895739,46.91,80595.02,0.0,1.0,0.0,0.0]
[1778374895819,46.91,80595.02,0.0,1.0,0.0,0.0]
[1778374902441,46.91,80595.07,0.0,1.0,0.0,0.0]
[1778374904455,46.91,80596.26,0.0,1.0,0.0,0.0]
[1778374908945,46.91,80596.08,0.0,1.0,0.0,0.0]
[1778374909060,46.91,80596.08,0.0,1.0,0.0,0.0]
[1778374909491,46.91,80596.05,0.0,1.0,0.0,0.0]
[1778374909579,46.91,80596.05,0.0,1.0,0.0,0.0]
[1778374909810,46.91,80596.05,0.0,1.0,0.0,0.0]
[1778374916540,46.91,80595.95,0.0,1.0,0.0,0.0]
[1778374922169,46.91,80595.18,0.0,1.0,0.0,0.0]
[1778374922312,46.91,80595.18,0.0,1.0,0.0,0.0]
[1778374922412,46.91,80595.18,0.0,1.0,0.0,0.0]
[1778374922785,46.91,80595.18,0.0,1.0,0.0,0.0]
[1778374922809,46.91,80595.18,0.0,1.0,0.0,0.0]
[1778374924602,46.91,80592.61,0.0,1.0,0.0,0.0]
[1778374925609,46.91,80591.13,0.0,1.0,0.0,0.0]
[1778374930957,46.91,80591.13,0.0,1.0,0.0,0.0]
[1778374931398,46.91,80591.13,0.0,1.0,0.0,0.0]
[1778374931500,46.91,80591.38,0.0,1.0,0.0,0.0]
[1778374931560,46.91,80591.38,0.0,1.0,0.0,0.0]
[1778374932024,46.91,80591.38,0.0,1.0,0.0,0.0]
[1778374932066,46.91,80591.38,0.0,1.0,0.0,0.0]
[1778374938700,46.91,80589.29,0.0,1.0,0.0,0.0]
[1778374940732,46.91,80588.93,0.0,1.0,0.0,0.0]
[1778374940811,46.91,80588.93,0.0,1.0,0.0,0.0]
[1778374941426,46.91,80588.93,0.0,1.0,0.0,0.0]
[1778374941494,46.91,80588.9,0.0,1.0,0.0,0.0]
[1778374941561,46.91,80588.9,0.0,1.0,0.0,0.0]
[1778374943735,46.91,80586.22,0.0,1.0,0.0,0.0]
[1778374945749,46.91,80580.63,0.0,1.0,0.0,0.0]
[1778374946756,46.91,80573.58,0.0,1.0,0.0,0.0]
[1778374947763,46.91,80573.58,0.0,1.0,0.0,0.0]
[1778374947809,46.91,80573.58,0.0,1.0,0.0,0.0]
[1778374948535,46.91,80573.58,0.0,1.0,0.0,0.0]
[1778374947866,46.91,80574.01,0.0,1.0,0.0,0.0]
[1778374948559,46.91,80574.01,0.0,1.0,0.0,0.0]
[1778374951791,46.91,80574.67,0.0,1.0,0.0,0.0]
[1778374952798,46.91,80580.08,0.0,1.0,0.0,0.0]
[1778374955395,46.91,80581.04,0.0,1.0,0.0,0.0]
[1778374955410,46.91,80581.1,0.0,1.0,0.0,0.0]
[1778374955560,46.91,80581.1,0.0,1.0,0.0,0.0]
[1778374956082,46.91,80581.1,0.0,1.0,0.0,0.0]
[1778374956310,46.91,80581.1,0.0,1.0,0.0,0.0]
[1778374956406,46.91,80581.1,0.0,1.0,0.0,0.0]
[1778374958841,46.91,80585.83,0.0,1.0,0.0,0.0]
[1778374959848,46.91,80589.41,0.0,1.0,0.0,0.0]
[1778374961370,46.91,80589.41,0.0,1.0,0.0,0.0]
[1778374961522,46.91,80590.04,0.0,1.0,0.0,0.0]
[1778374961561,46.91,80590.04,0.0,1.0,0.0,0.0]
[1778374961995,46.91,80590.04,0.0,1.0,0.0,0.0]
[1778374962069,46.91,80590.04,0.0,1.0,0.0,0.0]
[1778374962168,46.91,80590.07,0.0,1.0,0.0,0.0]
[1778374963896,46.91,80588.33,0.0,1.0,0.0,0.0]
[1778374964883,46.91,80581.39,0.0,1.0,0.0,0.0]
[1778374966296,46.91,80581.39,0.0,1.0,0.0,0.0]
[1778374966315,46.91,80581.39,0.0,1.0,0.0,0.0]
[1778374966416,46.91,80580.05,0.0,1.0,0.0,0.0]
[1778374966818,46.91,80580.05,0.0,1.0,0.0,0.0]
[1778374967061,46.91,80580.05,0.0,1.0,0.0,0.0]
[1778374970925,46.91,80581.75,0.0,1.0,0.0,0.0]
[1778374971932,46.91,80583.44,0.0,1.0,0.0,0.0]
[1778374972939,46.91,80585.9,0.0,1.0,0.0,0.0]
[1778374974246,46.91,80585.9,0.0,1.0,0.0,0.0]
[1778374974310,46.91,80585.9,0.0,1.0,0.0,0.0]
[1778374974347,46.91,80586.99,0.0,1.0,0.0,0.0]
[1778374974924,46.91,80586.99,0.0,1.0,0.0,0.0]
[1778374975062,46.91,80586.99,0.0,1.0,0.0,0.0]
[1778374985023,46.91,80587.43,0.0,1.0,0.0,0.0]
[1778374986979,46.91,80587.25,0.0,1.0,0.0,0.0]
[1778374987063,46.91,80587.25,0.0,1.0,0.0,0.0]
[1778374987075,46.91,80587.15,0.0,1.0,0.0,0.0]
[1778374987706,46.91,80587.15,0.0,1.0,0.0,0.0]
[1778374987826,46.91,80587.15,0.0,1.0,0.0,0.0]
[1778374999121,46.91,80587.74,0.0,1.0,0.0,0.0]
[1778375001135,46.91,80582.34,0.0,1.0,0.0,0.0]
[1778375002142,46.91,80580.29,0.0,1.0,0.0,0.0]
[1778375002931,46.91,80580.29,0.0,1.0,0.0,0.0]
[1778375003060,46.91,80580.29,0.0,1.0,0.0,0.0]
[1778375003149,46.91,80580.26,0.0,1.0,0.0,0.0]
[1778375003661,46.91,80580.26,0.0,1.0,0.0,0.0]
[1778375003811,46.91,80580.26,0.0,1.0,0.0,0.0]
[1778375007177,46.91,80578.71,0.0,1.0,0.0,0.0]
[1778375010198,46.91,80575.56,0.0,1.0,0.0,0.0]
[1778375011205,46.91,80577.64,0.0,1.0,0.0,0.0]
[1778375012554,46.91,80577.64,0.0,1.0,0.0,0.0]
[1778375012212,46.91,80583.04,0.0,1.0,0.0,0.0]
[1778375013219,46.91,80583.83,0.0,1.0,0.0,0.0]
[1778375013628,46.91,80583.83,0.0,1.0,0.0,0.0]
[1778375013897,46.91,80583.83,0.0,1.0,0.0,0.0]
[1778375014226,46.91,80589.2,0.0,1.0,0.0,0.0]
[1778375015278,46.91,80589.2,0.0,1.0,0.0,0.0]
[1778375015310,46.91,80589.2,0.0,1.0,0.0,0.0]
[1778375015379,46.91,80593.39,0.0,1.0,0.0,0.0]
[1778375016241,46.91,80597.37,0.0,1.0,0.0,0.0]
[1778375016809,46.91,80597.37,0.0,1.0,0.0,0.0]
[1778375017066,46.91,80597.37,0.0,1.0,0.0,0.0]
[1778375017247,46.91,80601.11,0.0,1.0,0.0,0.0]
[1778375018964,46.91,80601.11,0.0,1.0,0.0,0.0]
[1778375019060,46.91,80601.11,0.0,1.0,0.0,0.0]
[1778375025303,46.91,80602.1,0.0,1.0,0.0,0.0]
[1778375027317,46.91,80605.13,0.0,1.0,0.0,0.0]
[1778375029001,46.91,80605.41,0.0,1.0,0.0,0.0]
[1778375029069,46.91,80605.41,0.0,1.0,0.0,0.0]
[1778375029331,46.91,80605.45,0.0,1.0,0.0,0.0]
[1778375029912,46.91,80605.45,0.0,1.0,0.0,0.0]
[1778375030077,46.91,80605.45,0.0,1.0,0.0,0.0]
[1778375036380,46.91,80607.1,0.0,1.0,0.0,0.0]
[1778375041415,46.91,80606.75,0.0,1.0,0.0,0.0]
[1778375047457,46.91,80606.22,0.0,1.0,0.0,0.0]
[1778375050478,46.91,80607.55,0.0,1.0,0.0,0.0]
[1778375050659,46.91,80607.55,0.0,1.0,0.0,0.0]
[1778375050810,46.91,80607.55,0.0,1.0,0.0,0.0]
[1778375051724,46.91,80607.55,0.0,1.0,0.0,0.0]
[1778375051809,46.91,80607.55,0.0,1.0,0.0,0.0]
[1778375052492,46.91,80607.63,0.0,1.0,0.0,0.0]
[1778375058537,46.91,80607.6,0.0,1.0,0.0,0.0]
[1778375063572,46.91,80607.11,0.0,1.0,0.0,0.0]
[1778375068884,46.91,80607.04,0.0,1.0,0.0,0.0]
[1778375069061,46.91,80607.04,0.0,1.0,0.0,0.0]
[1778375069349,46.91,80607.04,0.0,1.0,0.0,0.0]
[1778375069563,46.91,80607.04,0.0,1.0,0.0,0.0]
[1778375069637,46.91,80607.04,0.0,1.0,0.0,0.0]
[1778375070621,46.91,80608.19,0.0,1.0,0.0,0.0]
[1778375072635,46.91,80609.44,0.0,1.0,0.0,0.0]
[1778375083420,46.91,80609.58,0.0,1.0,0.0,0.0]
[1778375083559,46.91,80609.58,0.0,1.0,0.0,0.0]
[1778375083584,46.91,80609.58,0.0,1.0,0.0,0.0]
[1778375084960,46.91,80609.58,0.0,1.0,0.0,0.0]
[1778375085062,46.91,80609.58,0.0,1.0,0.0,0.0]
[1778375089755,46.91,80610.64,0.0,1.0,0.0,0.0]
[1778375090774,46.91,80610.64,0.0,1.0,0.0,0.0]
[1778375090808,46.91,80610.64,0.0,1.0,0.0,0.0]
[1778375090814,46.91,80612.76,0.0,1.0,0.0,0.0]
[1778375092029,46.91,80612.76,0.0,1.0,0.0,0.0]
[1778375092059,46.91,80612.76,0.0,1.0,0.0,0.0]
[1778375098623,46.91,80612.87,0.0,1.0,0.0,0.0]
[1778375107975,46.91,80612.43,0.0,1.0,0.0,0.0]
[1778375108063,46.91,80612.43,0.0,1.0,0.0,0.0]
[1778375108077,46.91,80612.43,0.0,1.0,0.0,0.0]
[1778375109437,46.91,80612.43,0.0,1.0,0.0,0.0]
[1778375109560,46.91,80612.43,0.0,1.0,0.0,0.0]
[1778375114933,46.91,80612.19,0.0,1.0,0.0,0.0]
[1778375120296,46.91,80612.12,0.0,1.0,0.0,0.0]
[1778375120308,46.91,80612.12,0.0,1.0,0.0,0.0]
[1778375120557,46.91,80608.62,0.0,1.0,0.0,0.0]
[1778375122242,46.91,80608.69,0.0,1.0,0.0,0.0]
[1778375122310,46.91,80608.69,0.0,1.0,0.0,0.0]
[1778375122395,46.91,80608.04,0.0,1.0,0.0,0.0]
[1778375124306,46.91,80608.04,0.0,1.0,0.0,0.0]
[1778375124561,46.91,80608.04,0.0,1.0,0.0,0.0]
[1778375124593,46.91,80608.07,0.0,1.0,0.0,0.0]
[1778375126011,46.91,80607.12,0.0,1.0,0.0,0.0]
[1778375131046,46.91,80606.78,0.0,1.0,0.0,0.0]
[1778375136091,46.91,80606.27,0.0,1.0,0.0,0.0]
[1778375136312,46.91,80606.27,0.0,1.0,0.0,0.0]
[1778375136326,46.91,80605.49,0.0,1.0,0.0,0.0]
[1778375144137,46.91,80605.05,0.0,1.0,0.0,0.0]
[1778375148885,46.91,80605.59,0.0,1.0,0.0,0.0]
[1778375149061,46.91,80605.59,0.0,1.0,0.0,0.0]
[1778375149678,46.91,80602.45,0.0,1.0,0.0,0.0]
[1778375150061,46.91,80602.45,0.0,1.0,0.0,0.0]
[1778375150182,46.91,80600.44,0.0,1.0,0.0,0.0]
[1778375155217,46.91,80596.03,0.0,1.0,0.0,0.0]
[1778375156224,46.91,80586.37,0.0,1.0,0.0,0.0]
[1778375157231,46.91,80585.53,0.0,1.0,0.0,0.0]
[1778375158265,46.91,80585.53,0.0,1.0,0.0,0.0]
[1778375158309,46.91,80585.53,0.0,1.0,0.0,0.0]
[1778375163273,46.91,80583.23,0.0,1.0,0.0,0.0]
[1778375168308,46.91,80587.18,0.0,1.0,0.0,0.0]
[1778375171742,46.91,80587.71,0.0,1.0,0.0,0.0]
[1778375171809,46.91,80588.06,0.0,1.0,0.0,0.0]
[1778375173343,46.91,80593.33,0.0,1.0,0.0,0.0]
[1778375174496,46.91,80593.33,0.0,1.0,0.0,0.0]
[1778375174564,46.91,80593.33,0.0,1.0,0.0,0.0]
[1778375174653,46.91,80591.46,0.0,1.0,0.0,0.0]
[1778375174915,46.91,80591.46,0.0,1.0,0.0,0.0]
[1778375175060,46.91,80591.46,0.0,1.0,0.0,0.0]
[1778375181399,46.91,80589.5,0.0,1.0,0.0,0.0]
[1778375182605,46.91,80589.5,0.0,1.0,0.0,0.0]
[1778375182706,46.91,80585.51,0.0,1.0,0.0,0.0]
[1778375182811,46.91,80585.51,0.0,1.0,0.0,0.0]
[1778375183413,46.91,80588.11,0.0,1.0,0.0,0.0]
[1778375184420,46.91,80590.44,0.0,1.0,0.0,0.0]
[1778375185366,46.91,80590.44,0.0,1.0,0.0,0.0]
[1778375185562,46.91,80590.44,0.0,1.0,0.0,0.0]
[1778375185598,46.91,80590.51,0.0,1.0,0.0,0.0]
[1778375191469,46.91,80590.82,0.0,1.0,0.0,0.0]
[1778375192759,46.91,80590.82,0.0,1.0,0.0,0.0]
[1778375192476,46.91,80589.35,0.0,1.0,0.0,0.0]
[1778375192809,46.91,80589.35,0.0,1.0,0.0,0.0]
[1778375197887,46.91,80589.18,0.0,1.0,0.0,0.0]
[1778375198061,46.91,80589.18,0.0,1.0,0.0,0.0]
[1778375198518,46.91,80596.75,0.0,1.0,0.0,0.0]
[1778375199525,46.91,80598.3,0.0,1.0,0.0,0.0]
[1778375201250,46.91,80599.46,0.0,1.0,0.0,0.0]
[1778375201311,46.91,80599.46,0.0,1.0,0.0,0.0]
[1778375201539,46.91,80600.76,0.0,1.0,0.0,0.0]
[1778375206871,46.91,80600.6,0.0,1.0,0.0,0.0]
[1778375207057,46.91,80600.6,0.0,1.0,0.0,0.0]
[1778375216644,46.91,80600.45,0.0,1.0,0.0,0.0]
[1778375222688,46.91,80600.27,0.0,1.0,0.0,0.0]
[1778375227723,46.91,80600.35,0.0,1.0,0.0,0.0]
[1778375232758,46.91,80600.43,0.0,1.0,0.0,0.0]
[1778375234684,46.91,80600.57,0.0,1.0,0.0,0.0]
[1778375234812,46.91,80600.57,0.0,1.0,0.0,0.0]
[1778375236595,46.91,80600.42,0.0,1.0,0.0,0.0]
[1778375236809,46.91,80600.42,0.0,1.0,0.0,0.0]
[1778375236611,46.91,80600.42,0.0,1.0,0.0,0.0]
[1778375241821,46.91,80600.64,0.0,1.0,0.0,0.0]
[1778375247863,46.91,80601.19,0.0,1.0,0.0,0.0]
[1778375252898,46.91,80601.19,0.0,1.0,0.0,0.0]
[1778375257933,46.91,80601.55,0.0,1.0,0.0,0.0]
[1778375258941,46.91,80601.55,0.0,1.0,0.0,0.0]
[1778375259059,46.91,80601.55,0.0,1.0,0.0,0.0]
[1778375267337,46.91,80601.0,0.0,1.0,0.0,0.0]
[1778375267560,46.91,80601.0,0.0,1.0,0.0,0.0]
[1778375269010,46.91,80611.07,0.0,1.0,0.0,0.0]
[1778375270017,46.91,80614.99,0.0,1.0,0.0,0.0]
[1778375271325,46.91,80614.99,0.0,1.0,0.0,0.0]
[1778375271560,46.91,80614.99,0.0,1.0,0.0,0.0]
[1778375271576,46.91,80615.19,0.0,1.0,0.0,0.0]
[1778375274045,46.91,80610.65,0.0,1.0,0.0,0.0]
[1778375275118,46.91,80610.65,0.0,1.0,0.0,0.0]
[1778375275308,46.91,80610.65,0.0,1.0,0.0,0.0]
[1778375275409,46.91,80608.96,0.0,1.0,0.0,0.0]
[1778375281095,46.91,80608.33,0.0,1.0,0.0,0.0]
[1778375285454,46.91,80608.36,0.0,1.0,0.0,0.0]
[1778375285561,46.91,80608.36,0.0,1.0,0.0,0.0]
[1778375285663,46.91,80606.65,0.0,1.0,0.0,0.0]
[1778375286130,46.91,80605.19,0.0,1.0,0.0,0.0]
[1778375287717,46.91,80605.19,0.0,1.0,0.0,0.0]
[1778375287810,46.91,80605.19,0.0,1.0,0.0,0.0]
[1778375287767,46.91,80605.05,0.0,1.0,0.0,0.0]
[1778375290941,46.91,80605.81,0.0,1.0,0.0,0.0]
[1778375291063,46.91,80605.81,0.0,1.0,0.0,0.0]
[1778375300228,46.91,80605.18,0.0,1.0,0.0,0.0]
[1778375301258,46.91,80605.18,0.0,1.0,0.0,0.0]
[1778375301308,46.91,80605.18,0.0,1.0,0.0,0.0]
[1778375303806,46.91,80604.72,0.0,1.0,0.0,0.0]
[1778375303849,46.91,80604.72,0.0,1.0,0.0,0.0]
[1778375304068,46.91,80604.72,0.0,1.0,0.0,0.0]
[1778375307738,46.91,80604.72,0.0,1.0,0.0,0.0]
[1778375307810,46.91,80604.72,0.0,1.0,0.0,0.0]
[1778375312313,46.91,80605.21,0.0,1.0,0.0,0.0]
[1778375318355,46.91,80605.28,0.0,1.0,0.0,0.0]
[1778375321113,46.91,80604.67,0.0,1.0,0.0,0.0]
[1778375321310,46.91,80604.67,0.0,1.0,0.0,0.0]
[1778375322383,46.91,80611.56,0.0,1.0,0.0,0.0]
[1778375323761,46.91,80611.56,0.0,1.0,0.0,0.0]
[1778375323810,46.91,80611.56,0.0,1.0,0.0,0.0]
[1778375323855,46.91,80613.69,0.0,1.0,0.0,0.0]
[1778375329653,46.91,80614.14,0.0,1.0,0.0,0.0]
[1778375329808,46.91,80614.14,0.0,1.0,0.0,0.0]
[1778375330439,46.91,80621.65,0.0,1.0,0.0,0.0]
[1778375331446,46.91,80627.67,0.0,1.0,0.0,0.0]
[1778375333830,46.91,80628.9,0.0,1.0,0.0,0.0]
[1778375333878,46.91,80628.58,0.0,1.0,0.0,0.0]
[1778375334061,46.91,80628.58,0.0,1.0,0.0,0.0]
[1778375334467,46.91,80629.93,0.0,1.0,0.0,0.0]
[1778375336298,46.91,80629.63,0.0,1.0,0.0,0.0]
[1778375336307,46.91,80629.63,0.0,1.0,0.0,0.0]
[1778375338495,46.91,80633.4,0.0,1.0,0.0,0.0]
[1778375341096,46.91,80634.36,0.0,1.0,0.0,0.0]
[1778375341309,46.91,80634.36,0.0,1.0,0.0,0.0]
[1778375341649,46.91,80634.36,0.0,1.0,0.0,0.0]
[1778375341810,46.91,80634.36,0.0,1.0,0.0,0.0]
[1778375341910,46.91,80634.69,0.0,1.0,0.0,0.0]
[1778375347558,46.91,80634.68,0.0,1.0,0.0,0.0]
[1778375353600,46.91,80635.77,0.0,1.0,0.0,0.0]
[1778375358635,46.91,80635.76,0.0,1.0,0.0,0.0]
[1778375360068,46.91,80635.25,0.0,1.0,0.0,0.0]
[1778375360649,46.91,80632.69,0.0,1.0,0.0,0.0]
[1778375370720,46.91,80633.74,0.0,1.0,0.0,0.0]
[1778375373724,46.91,80633.74,0.0,1.0,0.0,0.0]
[1778375373811,46.91,80633.74,0.0,1.0,0.0,0.0]
[1778375373911,46.91,80633.74,0.0,1.0,0.0,0.0]
[1778375374442,46.91,80633.74,0.0,1.0,0.0,0.0]
[1778375374567,46.91,80633.74,0.0,1.0,0.0,0.0]
[1778375380790,46.91,80632.15,0.0,1.0,0.0,0.0]
[1778375383572,46.91,80632.15,0.0,1.0,0.0,0.0]
[1778375383812,46.91,80632.15,0.0,1.0,0.0,0.0]
[1778375383831,46.91,80632.15,0.0,1.0,0.0,0.0]
[1778375384489,46.91,80632.15,0.0,1.0,0.0,0.0]
[1778375384561,46.91,80632.15,0.0,1.0,0.0,0.0]
[1778375390860,46.91,80633.2,0.0,1.0,0.0,0.0]
[1778375393409,46.91,80633.2,0.0,1.0,0.0,0.0]
[1778375393558,46.91,80633.2,0.0,1.0,0.0,0.0]
[1778375393659,46.91,80633.2,0.0,1.0,0.0,0.0]
[1778375394205,46.91,80633.2,0.0,1.0,0.0,0.0]
[1778375394309,46.91,80633.2,0.0,1.0,0.0,0.0]
[1778375400931,46.91,80631.31,0.0,1.0,0.0,0.0]
[1778375401938,46.91,80625.97,0.0,1.0,0.0,0.0]
[1778375402945,46.91,80622.95,0.0,1.0,0.0,0.0]
[1778375403718,46.91,80622.95,0.0,1.0,0.0,0.0]
[1778375403812,46.91,80622.95,0.0,1.0,0.0,0.0]
[1778375403952,46.91,80623.19,0.0,1.0,0.0,0.0]
[1778375404784,46.91,80623.19,0.0,1.0,0.0,0.0]
[1778375404809,46.91,80623.19,0.0,1.0,0.0,0.0]
[1778375411001,46.91,80622.79,0.0,1.0,0.0,0.0]
[1778375411668,46.91,80622.79,0.0,1.0,0.0,0.0]
[1778375411812,46.91,80622.79,0.0,1.0,0.0,0.0]
[1778375411864,46.91,80622.79,0.0,1.0,0.0,0.0]
[1778375412284,46.91,80622.79,0.0,1.0,0.0,0.0]
[1778375412310,46.91,80622.79,0.0,1.0,0.0,0.0]
[1778375418054,46.91,80622.54,0.0,1.0,0.0,0.0]
[1778375423007,46.91,80623.27,0.0,1.0,0.0,0.0]
[1778375422082,46.91,80621.55,0.0,1.0,0.0,0.0]
[1778375423062,46.91,80621.55,0.0,1.0,0.0,0.0]
[1778375423742,46.91,80621.55,0.0,1.0,0.0,0.0]
[1778375423810,46.91,80621.55,0.0,1.0,0.0,0.0]
[1778375423843,46.91,80620.8,0.0,1.0,0.0,0.0]
[1778375429131,46.91,80619.76,0.0,1.0,0.0,0.0]
[1778375431742,46.91,80619.18,0.0,1.0,0.0,0.0]
[1778375431808,46.91,80619.18,0.0,1.0,0.0,0.0]
[1778375431909,46.91,80617.87,0.0,1.0,0.0,0.0]
[1778375432633,46.91,80617.87,0.0,1.0,0.0,0.0]
[1778375432810,46.91,80617.87,0.0,1.0,0.0,0.0]
[1778375436180,46.91,80615.22,0.0,1.0,0.0,0.0]
[1778375439610,46.91,80614.07,0.0,1.0,0.0,0.0]
[1778375439809,46.91,80614.07,0.0,1.0,0.0,0.0]
[1778375439899,46.91,80613.96,0.0,1.0,0.0,0.0]
[1778375441205,46.91,80613.99,0.0,1.0,0.0,0.0]
[1778375441310,46.91,80613.99,0.0,1.0,0.0,0.0]
[1778375441411,46.91,80612.72,0.0,1.0,0.0,0.0]
[1778375450281,46.91,80611.93,0.0,1.0,0.0,0.0]
[1778375451288,46.91,80610.07,0.0,1.0,0.0,0.0]
[1778375453576,46.91,80609.74,0.0,1.0,0.0,0.0]
[1778375453814,46.91,80609.74,0.0,1.0,0.0,0.0]
[1778375453910,46.91,80609.74,0.0,1.0,0.0,0.0]
[1778375454345,46.91,80609.74,0.0,1.0,0.0,0.0]
[1778375454560,46.91,80609.74,0.0,1.0,0.0,0.0]
[1778375458337,46.91,80611.88,0.0,1.0,0.0,0.0]
[1778375459344,46.91,80614.5,0.0,1.0,0.0,0.0]
[1778375460987,46.91,80614.5,0.0,1.0,0.0,0.0]
[1778375461060,46.91,80614.5,0.0,1.0,0.0,0.0]
[1778375461047,46.91,80615.6,0.0,1.0,0.0,0.0]
[1778375461729,46.91,80615.6,0.0,1.0,0.0,0.0]
[1778375461813,46.91,80615.6,0.0,1.0,0.0,0.0]
[1778375468408,46.91,80614.5,0.0,1.0,0.0,0.0]
[1778375473443,46.91,80614.5,0.0,1.0,0.0,0.0]
[1778375475457,46.91,80617.53,0.0,1.0,0.0,0.0]
[1778375476516,46.91,80617.53,0.0,1.0,0.0,0.0]
[1778375476561,46.91,80617.53,0.0,1.0,0.0,0.0]
[1778375476634,46.91,80617.74,0.0,1.0,0.0,0.0]
[1778375477471,46.91,80627.03,0.0,1.0,0.0,0.0]
[1778375478478,46.91,80629.26,0.0,1.0,0.0,0.0]
[1778375479904,46.91,80629.26,0.0,1.0,0.0,0.0]
[1778375480067,46.91,80629.26,0.0,1.0,0.0,0.0]
[1778375485530,46.91,80629.56,0.0,1.0,0.0,0.0]
[1778375488517,46.91,80629.21,0.0,1.0,0.0,0.0]
[1778375488562,46.91,80629.21,0.0,1.0,0.0,0.0]
[1778375488659,46.91,80629.21,0.0,1.0,0.0,0.0]
[1778375489159,46.91,80629.21,0.0,1.0,0.0,0.0]
[1778375489311,46.91,80629.21,0.0,1.0,0.0,0.0]
[1778375491572,46.91,80629.24,0.0,1.0,0.0,0.0]
[1778375497614,46.91,80629.17,0.0,1.0,0.0,0.0]
[1778375500343,46.91,80629.14,0.0,1.0,0.0,0.0]
[1778375500558,46.91,80629.14,0.0,1.0,0.0,0.0]
[1778375500635,46.91,80627.9,0.0,1.0,0.0,0.0]
[1778375501308,46.91,80627.9,0.0,1.0,0.0,0.0]
[1778375501561,46.91,80627.9,0.0,1.0,0.0,0.0]
[1778375510705,46.91,80627.9,0.0,1.0,0.0,0.0]
[1778375512749,46.91,80627.9,0.0,1.0,0.0,0.0]
[1778375512810,46.91,80627.9,0.0,1.0,0.0,0.0]
[1778375512826,46.91,80627.9,0.0,1.0,0.0,0.0]
[1778375513706,46.91,80627.9,0.0,1.0,0.0,0.0]
[1778375513812,46.91,80627.9,0.0,1.0,0.0,0.0]
[1778375515740,46.91,80629.86,0.0,1.0,0.0,0.0]
[1778375517754,46.91,80631.02,0.0,1.0,0.0,0.0]
[1778375522789,46.91,80631.13,0.0,1.0,0.0,0.0]
[1778375527241,46.91,80631.17,0.0,1.0,0.0,0.0]
[1778375527310,46.91,80631.17,0.0,1.0,0.0,0.0]
[1778375528140,46.91,80631.17,0.0,1.0,0.0,0.0]
[1778375527824,46.91,80633.31,0.0,1.0,0.0,0.0]
[1778375528311,46.91,80633.31,0.0,1.0,0.0,0.0]
[1778375533866,46.91,80633.21,0.0,1.0,0.0,0.0]
[1778375535882,46.91,80627.93,0.0,1.0,0.0,0.0]
[1778375536888,46.91,80625.46,0.0,1.0,0.0,0.0]
[1778375537184,46.91,80625.46,0.0,1.0,0.0,0.0]
[1778375537310,46.91,80625.46,0.0,1.0,0.0,0.0]
[1778375537895,46.91,80625.5,0.0,1.0,0.0,0.0]
[1778375538408,46.91,80625.5,0.0,1.0,0.0,0.0]
[1778375538568,46.91,80625.5,0.0,1.0,0.0,0.0]
[1778375540916,46.91,80623.94,0.0,1.0,0.0,0.0]
[1778375545991,46.91,80623.92,0.0,1.0,0.0,0.0]
[1778375546068,46.91,80623.92,0.0,1.0,0.0,0.0]
[1778375554007,46.91,80623.8,0.0,1.0,0.0,0.0]
[1778375560052,46.91,80624.43,0.0,1.0,0.0,0.0]
[1778375561059,46.91,80627.86,0.0,1.0,0.0,0.0]
[1778375562352,46.91,80628.27,0.0,1.0,0.0,0.0]
[1778375562560,46.91,80628.27,0.0,1.0,0.0,0.0]
[1778375563073,46.91,80628.45,0.0,1.0,0.0,0.0]
[1778375563263,46.91,80628.45,0.0,1.0,0.0,0.0]
[1778375563318,46.91,80628.45,0.0,1.0,0.0,0.0]
[1778375564080,46.91,80630.32,0.0,1.0,0.0,0.0]
[1778375565087,46.91,80634.02,0.0,1.0,0.0,0.0]
[1778375566289,46.91,80635.0,0.0,1.0,0.0,0.0]
[1778375566311,46.91,80635.0,0.0,1.0,0.0,0.0]
[1778375567101,46.91,80634.75,0.0,1.0,0.0,0.0]
[1778375571129,46.91,80635.94,0.0,1.0,0.0,0.0]
[1778375572136,46.91,80637.07,0.0,1.0,0.0,0.0]
[1778375574253,46.91,80636.97,0.0,1.0,0.0,0.0]
[1778375574313,46.91,80636.97,0.0,1.0,0.0,0.0]
[1778375580192,46.91,80637.59,0.0,1.0,0.0,0.0]
[1778375582551,46.91,80637.59,0.0,1.0,0.0,0.0]
[1778375582558,46.91,80637.59,0.0,1.0,0.0,0.0]
[1778375582652,46.91,80637.59,0.0,1.0,0.0,0.0]
[1778375583260,46.91,80637.59,0.0,1.0,0.0,0.0]
[1778375583314,46.91,80637.59,0.0,1.0,0.0,0.0]
[1778375590262,46.91,80636.11,0.0,1.0,0.0,0.0]
[1778375592009,46.91,80636.11,0.0,1.0,0.0,0.0]
[1778375592063,46.91,80636.11,0.0,1.0,0.0,0.0]
[1778375592163,46.91,80636.11,0.0,1.0,0.0,0.0]
[1778375592989,46.91,80636.11,0.0,1.0,0.0,0.0]
[1778375593063,46.91,80636.11,0.0,1.0,0.0,0.0]
[1778375599326,46.91,80636.07,0.0,1.0,0.0,0.0]
[1778375600989,46.91,80636.07,0.0,1.0,0.0,0.0]
[1778375601066,46.91,80636.07,0.0,1.0,0.0,0.0]
[1778375601090,46.91,80637.16,0.0,1.0,0.0,0.0]
[1778375601782,46.91,80637.16,0.0,1.0,0.0,0.0]
[1778375601810,46.91,80637.16,0.0,1.0,0.0,0.0]
[1778375610403,46.91,80636.95,0.0,1.0,0.0,0.0]
[1778375612189,46.91,80636.95,0.0,1.0,0.0,0.0]
[1778375612308,46.91,80636.95,0.0,1.0,0.0,0.0]
[1778375612417,46.91,80639.74,0.0,1.0,0.0,0.0]
[1778375613339,46.91,80639.74,0.0,1.0,0.0,0.0]
[1778375613564,46.91,80639.74,0.0,1.0,0.0,0.0]
[1778375617452,46.91,80634.02,0.0,1.0,0.0,0.0]
[1778375618867,46.91,80634.02,0.0,1.0,0.0,0.0]
[1778375619059,46.91,80634.02,0.0,1.0,0.0,0.0]
[1778375619150,46.91,80634.09,0.0,1.0,0.0,0.0]
[1778375619942,46.91,80634.09,0.0,1.0,0.0,0.0]
[1778375620065,46.91,80634.09,0.0,1.0,0.0,0.0]
[1778375622155,46.91,80634.71,0.0,1.0,0.0,0.0]
[1778375622163,46.91,80626.68,0.0,1.0,0.0,0.0]
[1778375622309,46.91,80626.68,0.0,1.0,0.0,0.0]
[1778375622487,46.91,80618.44,0.0,1.0,0.0,0.0]
[1778375624888,46.91,80618.08,0.0,1.0,0.0,0.0]
[1778375625063,46.91,80618.08,0.0,1.0,0.0,0.0]
[1778375626515,46.91,80610.41,0.0,1.0,0.0,0.0]
[1778375629389,46.91,80609.61,0.0,1.0,0.0,0.0]
[1778375629564,46.91,80609.61,0.0,1.0,0.0,0.0]
[1778375631707,46.91,80609.02,0.0,1.0,0.0,0.0]
[1778375631808,46.91,80609.02,0.0,1.0,0.0,0.0]
[1778375631910,46.91,80609.91,0.0,1.0,0.0,0.0]
[1778375637596,46.91,80609.76,0.0,1.0,0.0,0.0]
[1778375642631,46.91,80610.14,0.0,1.0,0.0,0.0]
[1778375643307,46.91,80610.14,0.0,1.0,0.0,0.0]
[1778375643561,46.91,80610.14,0.0,1.0,0.0,0.0]
[1778375643638,46.91,80610.13,0.0,1.0,0.0,0.0]
[1778375644589,46.91,80610.13,0.0,1.0,0.0,0.0]
[1778375644813,46.91,80610.13,0.0,1.0,0.0,0.0]
[1778375645652,46.91,80613.39,0.0,1.0,0.0,0.0]
[1778375650687,46.91,80613.02,0.0,1.0,0.0,0.0]
[1778375654786,46.91,80613.04,0.0,1.0,0.0,0.0]
[1778375654810,46.91,80613.04,0.0,1.0,0.0,0.0]
[1778375654887,46.91,80613.08,0.0,1.0,0.0,0.0]
[1778375656255,46.91,80613.08,0.0,1.0,0.0,0.0]
[1778375656311,46.91,80613.29,0.0,1.0,0.0,0.0]
[1778375660757,46.91,80614.34,0.0,1.0,0.0,0.0]
[1778375663856,46.91,80614.38,0.0,1.0,0.0,0.0]
[1778375664066,46.91,80614.38,0.0,1.0,0.0,0.0]
[1778375664166,46.91,80616.29,0.0,1.0,0.0,0.0]
[1778375664700,46.91,80616.29,0.0,1.0,0.0,0.0]
[1778375664810,46.91,80616.29,0.0,1.0,0.0,0.0]
[1778375670827,46.91,80617.31,0.0,1.0,0.0,0.0]
[1778375671479,46.91,80617.31,0.0,1.0,0.0,0.0]
[1778375671558,46.91,80617.31,0.0,1.0,0.0,0.0]
[1778375672261,46.91,80617.31,0.0,1.0,0.0,0.0]
[1778375671834,46.91,80619.42,0.0,1.0,0.0,0.0]
[1778375672309,46.91,80619.42,0.0,1.0,0.0,0.0]
[1778375672841,46.91,80621.26,0.0,1.0,0.0,0.0]
[1778375677536,46.91,80621.56,0.0,1.0,0.0,0.0]
[1778375677559,46.91,80621.56,0.0,1.0,0.0,0.0]
[1778375682912,46.91,80621.71,0.0,1.0,0.0,0.0]
[1778375691276,46.91,80621.68,0.0,1.0,0.0,0.0]
[1778375691317,46.91,80622.73,0.0,1.0,0.0,0.0]
[1778375693024,46.91,80622.73,0.0,1.0,0.0,0.0]
[1778375693066,46.91,80622.73,0.0,1.0,0.0,0.0]
[1778375693125,46.91,80622.73,0.0,1.0,0.0,0.0]
[1778375699026,46.91,80623.07,0.0,1.0,0.0,0.0]
[1778375700667,46.91,80623.07,0.0,1.0,0.0,0.0]
[1778375700809,46.91,80623.07,0.0,1.0,0.0,0.0]
[1778375701040,46.91,80622.05,0.0,1.0,0.0,0.0]
[1778375702231,46.91,80622.05,0.0,1.0,0.0,0.0]
[1778375702313,46.91,80622.05,0.0,1.0,0.0,0.0]
[1778375710592,46.91,80621.98,0.0,1.0,0.0,0.0]
[1778375710811,46.91,80621.98,0.0,1.0,0.0,0.0]
[1778375711110,46.91,80623.19,0.0,1.0,0.0,0.0]
[1778375712271,46.91,80623.19,0.0,1.0,0.0,0.0]
[1778375712314,46.91,80623.19,0.0,1.0,0.0,0.0]
[1778375720173,46.91,80621.98,0.0,1.0,0.0,0.0]
[1778375721887,46.91,80621.94,0.0,1.0,0.0,0.0]
[1778375722061,46.91,80621.94,0.0,1.0,0.0,0.0]
[1778375723194,46.91,80620.22,0.0,1.0,0.0,0.0]
[1778375728229,46.91,80620.15,0.0,1.0,0.0,0.0]
[1778375734271,46.91,80620.08,0.0,1.0,0.0,0.0]
[1778375742178,46.91,80620.08,0.0,1.0,0.0,0.0]
[1778375742327,46.91,80616.05,0.0,1.0,0.0,0.0]
[1778375743334,46.91,80614.18,0.0,1.0,0.0,0.0]
[1778375743996,46.91,80614.18,0.0,1.0,0.0,0.0]
[1778375744062,46.91,80614.18,0.0,1.0,0.0,0.0]
[1778375744341,46.91,80614.1,0.0,1.0,0.0,0.0]
[1778375752397,46.91,80613.53,0.0,1.0,0.0,0.0]
[1778375753404,46.91,80611.98,0.0,1.0,0.0,0.0]
[1778375754838,46.91,80611.98,0.0,1.0,0.0,0.0]
[1778375755062,46.91,80611.98,0.0,1.0,0.0,0.0]
[1778375756322,46.91,80611.37,0.0,1.0,0.0,0.0]
[1778375756560,46.91,80610.42,0.0,1.0,0.0,0.0]
[1778375756593,46.91,80608.55,0.0,1.0,0.0,0.0]
[1778375757432,46.91,80603.53,0.0,1.0,0.0,0.0]
[1778375758439,46.91,80602.18,0.0,1.0,0.0,0.0]
[1778375762600,46.91,80601.33,0.0,1.0,0.0,0.0]
[1778375762810,46.91,80601.33,0.0,1.0,0.0,0.0]
[1778375762910,46.91,80599.12,0.0,1.0,0.0,0.0]
[1778375770523,46.91,80599.29,0.0,1.0,0.0,0.0]
[1778375775754,46.91,80599.68,0.0,1.0,0.0,0.0]
[1778375775817,46.91,80599.68,0.0,1.0,0.0,0.0]
[1778375775874,46.91,80599.68,0.0,1.0,0.0,0.0]
[1778375776061,46.91,80599.68,0.0,1.0,0.0,0.0]
[1778375776160,46.91,80599.65,0.0,1.0,0.0,0.0]
[1778375780593,46.91,80597.99,0.0,1.0,0.0,0.0]
[1778375788649,46.91,80597.32,0.0,1.0,0.0,0.0]
[1778375790886,46.91,80597.32,0.0,1.0,0.0,0.0]
[1778375791066,46.91,80597.32,0.0,1.0,0.0,0.0]
[1778375791149,46.91,80597.32,0.0,1.0,0.0,0.0]
[1778375796705,46.91,80596.78,0.0,1.0,0.0,0.0]
[1778375805768,46.91,80596.82,0.0,1.0,0.0,0.0]
[1778375807645,46.91,80596.82,0.0,1.0,0.0,0.0]
[1778375807810,46.91,80596.82,0.0,1.0,0.0,0.0]
[1778375809395,46.91,80597.14,0.0,1.0,0.0,0.0]
[1778375809558,46.91,80597.14,0.0,1.0,0.0,0.0]
[1778375810134,46.91,80600.1,0.0,1.0,0.0,0.0]
[1778375811179,46.91,80600.1,0.0,1.0,0.0,0.0]
[1778375811311,46.91,80600.1,0.0,1.0,0.0,0.0]
[1778375811379,46.91,80607.03,0.0,1.0,0.0,0.0]
[1778375811810,46.91,80612.5,0.0,1.0,0.0,0.0]
[1778375814527,46.91,80612.53,0.0,1.0,0.0,0.0]
[1778375814565,46.91,80612.53,0.0,1.0,0.0,0.0]
[1778375814831,46.91,80612.89,0.0,1.0,0.0,0.0]
[1778375815529,46.91,80612.89,0.0,1.0,0.0,0.0]
[1778375815564,46.91,80612.89,0.0,1.0,0.0,0.0]
[1778375818861,46.91,80614.91,0.0,1.0,0.0,0.0]
[1778375823896,46.91,80614.67,0.0,1.0,0.0,0.0]
[1778375832959,46.91,80614.71,0.0,1.0,0.0,0.0]
[1778375841017,46.91,80610.2,0.0,1.0,0.0,0.0]
[1778375842024,46.91,80608.45,0.0,1.0,0.0,0.0]
[1778375842777,46.91,80608.45,0.0,1.0,0.0,0.0]
[1778375842810,46.91,80608.45,0.0,1.0,0.0,0.0]
[1778375844680,46.91,80608.09,0.0,1.0,0.0,0.0]
[1778375844813,46.91,80608.09,0.0,1.0,0.0,0.0]
[1778375844914,46.91,80608.09,0.0,1.0,0.0,0.0]
[1778375857129,46.91,80608.02,0.0,1.0,0.0,0.0]
[1778375861096,46.91,80609.04,0.0,1.0,0.0,0.0]
[1778375861309,46.91,80609.04,0.0,1.0,0.0,0.0]
[1778375867199,46.91,80609.1,0.0,1.0,0.0,0.0]
[1778375871499,46.91,80608.92,0.0,1.0,0.0,0.0]
[1778375871227,46.91,80618.47,0.0,1.0,0.0,0.0]
[1778375871558,46.91,80618.47,0.0,1.0,0.0,0.0]
[1778375872234,46.91,80618.59,0.0,1.0,0.0,0.0]
[1778375873808,46.91,80618.63,0.0,1.0,0.0,0.0]
[1778375874065,46.91,80618.63,0.0,1.0,0.0,0.0]
[1778375874248,46.91,80618.52,0.0,1.0,0.0,0.0]
[1778375881297,46.91,80626.7,0.0,1.0,0.0,0.0]
[1778375882334,46.91,80626.7,0.0,1.0,0.0,0.0]
[1778375882409,46.91,80628.48,0.0,1.0,0.0,0.0]
[1778375882559,46.91,80628.48,0.0,1.0,0.0,0.0]
[1778375889353,46.91,80629.02,0.0,1.0,0.0,0.0]
[1778375896402,46.91,80629.7,0.0,1.0,0.0,0.0]
[1778375903451,46.91,80629.56,0.0,1.0,0.0,0.0]
[1778375910500,46.91,80629.76,0.0,1.0,0.0,0.0]
[1778375916795,46.91,80629.76,0.0,1.0,0.0,0.0]
[1778375916812,46.91,80629.76,0.0,1.0,0.0,0.0]
[1778375916833,46.91,80629.76,0.0,1.0,0.0,0.0]
[1778375918556,46.91,80633.51,0.0,1.0,0.0,0.0]
[1778375919337,46.91,80633.51,0.0,1.0,0.0,0.0]
[1778375919559,46.91,80633.51,0.0,1.0,0.0,0.0]
[1778375919386,46.91,80633.51,0.0,1.0,0.0,0.0]
[1778375920880,46.91,80632.91,0.0,1.0,0.0,0.0]
[1778375921062,46.91,80632.91,0.0,1.0,0.0,0.0]
[1778375921577,46.91,80635.1,0.0,1.0,0.0,0.0]
[1778375926612,46.91,80635.88,0.0,1.0,0.0,0.0]
[1778375928032,46.91,80635.88,0.0,1.0,0.0,0.0]
[1778375928062,46.91,80635.88,0.0,1.0,0.0,0.0]
[1778375930504,46.91,80636.13,0.0,1.0,0.0,0.0]
[1778375930569,46.91,80636.13,0.0,1.0,0.0,0.0]
[1778375930544,46.91,80635.35,0.0,1.0,0.0,0.0]
[1778375935951,46.91,80635.38,0.0,1.0,0.0,0.0]
[1778375936061,46.91,80635.38,0.0,1.0,0.0,0.0]
[1778375937689,46.91,80639.28,0.0,1.0,0.0,0.0]
[1778375939879,46.91,80639.81,0.0,1.0,0.0,0.0]
[1778375940077,46.91,80639.81,0.0,1.0,0.0,0.0]
[1778375940118,46.91,80639.02,0.0,1.0,0.0,0.0]
[1778375945745,46.91,80640.17,0.0,1.0,0.0,0.0]
[1778375950780,46.91,80643.4,0.0,1.0,0.0,0.0]
[1778375953667,46.91,80644.0,0.0,1.0,0.0,0.0]
[1778375953810,46.91,80644.0,0.0,1.0,0.0,0.0]
[1778375958836,46.91,80641.71,0.0,1.0,0.0,0.0]
[1778375960094,46.91,80641.71,0.0,1.0,0.0,0.0]
[1778375960310,46.91,80641.71,0.0,1.0,0.0,0.0]
[1778375960850,46.91,80644.83,0.0,1.0,0.0,0.0]
[1778375962367,46.91,80644.83,0.0,1.0,0.0,0.0]
[1778375962562,46.91,80644.83,0.0,1.0,0.0,0.0]
[1778375962409,46.91,80644.51,0.0,1.0,0.0,0.0]
[1778375967899,46.91,80645.04,0.0,1.0,0.0,0.0]
[1778375971927,46.91,80649.13,0.0,1.0,0.0,0.0]
[1778375972701,46.91,80649.13,0.0,1.0,0.0,0.0]
[1778375972809,46.91,80649.13,0.0,1.0,0.0,0.0]
[1778375978939,46.91,80650.37,0.0,1.0,0.0,0.0]
[1778375980189,46.91,80649.44,0.0,1.0,0.0,0.0]
[1778375980310,46.91,80649.44,0.0,1.0,0.0,0.0]
[1778375980409,46.91,80649.58,0.0,1.0,0.0,0.0]
[1778375982005,46.91,80645.36,0.0,1.0,0.0,0.0]
[1778375988048,46.91,80644.27,0.0,1.0,0.0,0.0]
[1778375992674,46.91,80644.42,0.0,1.0,0.0,0.0]
[1778375993083,46.91,80617.86,0.0,1.0,0.0,0.0]
[1778375994090,46.91,80608.16,0.0,1.0,0.0,0.0]
[1778375995144,46.91,80608.16,0.0,1.0,0.0,0.0]
[1778375995392,46.91,80608.16,0.0,1.0,0.0,0.0]
[1778375995581,46.91,80608.16,0.0,1.0,0.0,0.0]
[1778375995627,46.91,80604.54,0.0,1.0,0.0,0.0]
[1778375995697,46.91,80604.54,0.0,1.0,0.0,0.0]
[1778375996440,46.91,80604.54,0.0,1.0,0.0,0.0]
[1778376002147,46.91,80604.15,0.0,1.0,0.0,0.0]
[1778376003154,46.91,80600.88,0.0,1.0,0.0,0.0]
[1778376005679,46.91,80601.46,0.0,1.0,0.0,0.0]
[1778376005809,46.91,80601.46,0.0,1.0,0.0,0.0]
[1778376008992,46.91,80601.66,0.0,1.0,0.0,0.0]
[1778376009059,46.91,80601.66,0.0,1.0,0.0,0.0]
[1778376009085,46.91,80601.66,0.0,1.0,0.0,0.0]
[1778376014231,46.91,80601.87,0.0,1.0,0.0,0.0]
[1778376019266,46.91,80601.98,0.0,1.0,0.0,0.0]
[1778376024301,46.91,80601.36,0.0,1.0,0.0,0.0]
[1778376030343,46.91,80601.68,0.0,1.0,0.0,0.0]
[1778376033364,46.91,80601.61,0.0,1.0,0.0,0.0]
[1778376038399,46.91,80601.51,0.0,1.0,0.0,0.0]
[1778376044441,46.91,80601.36,0.0,1.0,0.0,0.0]
[1778376049476,46.91,80601.58,0.0,1.0,0.0,0.0]
[1778376055518,46.91,80601.33,0.0,1.0,0.0,0.0]
[1778376063574,46.91,80600.62,0.0,1.0,0.0,0.0]
[1778376067602,46.91,80602.22,0.0,1.0,0.0,0.0]
[1778376072872,46.91,80603.2,0.0,1.0,0.0,0.0]
[1778376073059,46.91,80603.2,0.0,1.0,0.0,0.0]
[1778376074653,46.91,80614.63,0.0,1.0,0.0,0.0]
[1778376075659,46.91,80614.77,0.0,1.0,0.0,0.0]
[1778376077719,46.91,80610.01,0.0,1.0,0.0,0.0]
[1778376077809,46.91,80610.01,0.0,1.0,0.0,0.0]
[1778376078540,46.91,80610.01,0.0,1.0,0.0,0.0]
[1778376078558,46.91,80610.01,0.0,1.0,0.0,0.0]
[1778376078680,46.91,80607.74,0.0,1.0,0.0,0.0]
[1778376080694,46.91,80613.94,0.0,1.0,0.0,0.0]
[1778376081701,46.91,80611.92,0.0,1.0,0.0,0.0]
[1778376090764,46.91,80611.36,0.0,1.0,0.0,0.0]
[1778376091771,46.91,80611.58,0.0,1.0,0.0,0.0]
[1778376093602,46.91,80611.58,0.0,1.0,0.0,0.0]
[1778376093703,46.91,80611.61,0.0,1.0,0.0,0.0]
[1778376093812,46.91,80611.61,0.0,1.0,0.0,0.0]
[1778376094909,46.91,80611.61,0.0,1.0,0.0,0.0]
[1778376095074,46.91,80611.61,0.0,1.0,0.0,0.0]
[1778376100834,46.91,80612.97,0.0,1.0,0.0,0.0]
[1778376102848,46.91,80615.68,0.0,1.0,0.0,0.0]
[1778376105235,46.91,80616.39,0.0,1.0,0.0,0.0]
[1778376105313,46.91,80616.39,0.0,1.0,0.0,0.0]
[1778376105336,46.91,80616.22,0.0,1.0,0.0,0.0]
[1778376106005,46.91,80616.22,0.0,1.0,0.0,0.0]
[1778376106060,46.91,80616.22,0.0,1.0,0.0,0.0]
[1778376107883,46.91,80619.56,0.0,1.0,0.0,0.0]
[1778376113925,46.91,80619.3,0.0,1.0,0.0,0.0]
[1778376123995,46.91,80619.23,0.0,1.0,0.0,0.0]
[1778376130521,46.91,80619.23,0.0,1.0,0.0,0.0]
[1778376130559,46.91,80619.23,0.0,1.0,0.0,0.0]
[1778376130573,46.91,80619.32,0.0,1.0,0.0,0.0]
[1778376131399,46.91,80619.32,0.0,1.0,0.0,0.0]
[1778376131562,46.91,80619.32,0.0,1.0,0.0,0.0]
[1778376138093,46.91,80619.17,0.0,1.0,0.0,0.0]
[1778376144135,46.91,80619.61,0.0,1.0,0.0,0.0]
[1778376148163,46.91,80622.08,0.0,1.0,0.0,0.0]
[1778376150615,46.91,80622.08,0.0,1.0,0.0,0.0]
[1778376150683,46.91,80621.76,0.0,1.0,0.0,0.0]
[1778376150810,46.91,80621.76,0.0,1.0,0.0,0.0]
[1778376151436,46.91,80621.76,0.0,1.0,0.0,0.0]
[1778376151566,46.91,80621.76,0.0,1.0,0.0,0.0]
[1778376151660,46.91,80621.76,0.0,1.0,0.0,0.0]
[1778376157231,46.91,80621.69,0.0,1.0,0.0,0.0]
[1778376163274,46.91,80621.76,0.0,1.0,0.0,0.0]
[1778376169316,46.91,80621.55,0.0,1.0,0.0,0.0]
[1778376175358,46.91,80620.11,0.0,1.0,0.0,0.0]
[1778376179560,46.91,80619.11,0.0,1.0,0.0,0.0]
[1778376179813,46.91,80619.11,0.0,1.0,0.0,0.0]
[1778376179637,46.91,80618.91,0.0,1.0,0.0,0.0]
[1778376180809,46.91,80618.91,0.0,1.0,0.0,0.0]
[1778376180393,46.91,80616.28,0.0,1.0,0.0,0.0]
[1778376181068,46.91,80616.28,0.0,1.0,0.0,0.0]
[1778376186435,46.91,80614.71,0.0,1.0,0.0,0.0]
[1778376188455,46.91,80614.6,0.0,1.0,0.0,0.0]
[1778376188560,46.91,80614.6,0.0,1.0,0.0,0.0]
[1778376188661,46.91,80614.46,0.0,1.0,0.0,0.0]
[1778376189254,46.91,80614.46,0.0,1.0,0.0,0.0]
[1778376189311,46.91,80614.46,0.0,1.0,0.0,0.0]
[1778376190463,46.91,80612.33,0.0,1.0,0.0,0.0]
[1778376191470,46.91,80608.63,0.0,1.0,0.0,0.0]
[1778376192807,46.91,80608.63,0.0,1.0,0.0,0.0]
[1778376193063,46.91,80607.5,0.0,1.0,0.0,0.0]
[1778376193663,46.91,80607.5,0.0,1.0,0.0,0.0]
[1778376193813,46.91,80607.5,0.0,1.0,0.0,0.0]
[1778376193765,46.91,80604.91,0.0,1.0,0.0,0.0]
[1778376200534,46.91,80604.69,0.0,1.0,0.0,0.0]
[1778376210603,46.91,80604.05,0.0,1.0,0.0,0.0]
[1778376211610,46.91,80603.39,0.0,1.0,0.0,0.0]
[1778376212617,46.91,80600.16,0.0,1.0,0.0,0.0]
[1778376214211,46.91,80599.57,0.0,1.0,0.0,0.0]
[1778376214312,46.91,80599.57,0.0,1.0,0.0,0.0]
[1778376214631,46.91,80599.42,0.0,1.0,0.0,0.0]
[1778376214927,46.91,80599.42,0.0,1.0,0.0,0.0]
[1778376215064,46.91,80599.42,0.0,1.0,0.0,0.0]
[1778376216645,46.91,80594.91,0.0,1.0,0.0,0.0]
[1778376217652,46.91,80593.59,0.0,1.0,0.0,0.0]
[1778376222687,46.91,80593.17,0.0,1.0,0.0,0.0]
[1778376224724,46.91,80593.21,0.0,1.0,0.0,0.0]
[1778376224808,46.91,80593.21,0.0,1.0,0.0,0.0]
[1778376224727,46.91,80593.21,0.0,1.0,0.0,0.0]
[1778376225245,46.91,80593.21,0.0,1.0,0.0,0.0]
[1778376225310,46.91,80593.21,0.0,1.0,0.0,0.0]
[1778376229736,46.91,80591.4,0.0,1.0,0.0,0.0]
[1778376231750,46.91,80588.51,0.0,1.0,0.0,0.0]
[1778376232757,46.91,80584.47,0.0,1.0,0.0,0.0]
[1778376234552,46.91,80583.91,0.0,1.0,0.0,0.0]
[1778376234564,46.91,80583.91,0.0,1.0,0.0,0.0]
[1778376234771,46.91,80584.12,0.0,1.0,0.0,0.0]
[1778376235231,46.91,80584.12,0.0,1.0,0.0,0.0]
[1778376235311,46.91,80584.12,0.0,1.0,0.0,0.0]
[1778376240813,46.91,80584.71,0.0,1.0,0.0,0.0]
[1778376244075,46.91,80584.45,0.0,1.0,0.0,0.0]
[1778376244317,46.91,80584.45,0.0,1.0,0.0,0.0]
[1778376247862,46.91,80571.61,0.0,1.0,0.0,0.0]
[1778376248869,46.91,80570.88,0.0,1.0,0.0,0.0]
[1778376250269,46.91,80571.24,0.0,1.0,0.0,0.0]
[1778376250309,46.91,80571.24,0.0,1.0,0.0,0.0]
[1778376250870,46.91,80571.24,0.0,1.0,0.0,0.0]
[1778376250883,46.91,80569.05,0.0,1.0,0.0,0.0]
[1778376251060,46.91,80569.05,0.0,1.0,0.0,0.0]
[1778376256925,46.91,80565.52,0.0,1.0,0.0,0.0]
[1778376257932,46.91,80563.81,0.0,1.0,0.0,0.0]
[1778376260282,46.91,80564.2,0.0,1.0,0.0,0.0]
[1778376260310,46.91,80564.2,0.0,1.0,0.0,0.0]
[1778376260383,46.91,80566.57,0.0,1.0,0.0,0.0]
[1778376261066,46.91,80566.57,0.0,1.0,0.0,0.0]
[1778376261310,46.91,80566.57,0.0,1.0,0.0,0.0]
[1778376264984,46.91,80564.08,0.0,1.0,0.0,0.0]
[1778376266418,46.91,80564.08,0.0,1.0,0.0,0.0]
[1778376266560,46.91,80564.08,0.0,1.0,0.0,0.0]
[1778376266582,46.91,80563.83,0.0,1.0,0.0,0.0]
[1778376267752,46.91,80563.83,0.0,1.0,0.0,0.0]
[1778376267814,46.91,80563.83,0.0,1.0,0.0,0.0]
[1778376271029,46.91,80564.58,0.0,1.0,0.0,0.0]
[1778376277071,46.91,80564.58,0.0,1.0,0.0,0.0]
[1778376282108,46.91,80565.38,0.0,1.0,0.0,0.0]
[1778376284480,46.91,80564.91,0.0,1.0,0.0,0.0]
[1778376284566,46.91,80564.91,0.0,1.0,0.0,0.0]
[1778376284713,46.91,80565.3,0.0,1.0,0.0,0.0]
[1778376285437,46.91,80565.3,0.0,1.0,0.0,0.0]
[1778376285559,46.91,80565.3,0.0,1.0,0.0,0.0]
[1778376290164,46.91,80567.14,0.0,1.0,0.0,0.0]
[1778376292831,46.91,80567.14,0.0,1.0,0.0,0.0]
[1778376292867,46.91,80567.13,0.0,1.0,0.0,0.0]
[1778376293063,46.91,80567.13,0.0,1.0,0.0,0.0]
[1778376293519,46.91,80567.13,0.0,1.0,0.0,0.0]
[1778376293567,46.91,80567.13,0.0,1.0,0.0,0.0]
[1778376299227,46.91,80567.2,0.0,1.0,0.0,0.0]
[1778376301241,46.91,80566.07,0.0,1.0,0.0,0.0]
[1778376302248,46.91,80572.82,0.0,1.0,0.0,0.0]
[1778376303124,46.91,80572.82,0.0,1.0,0.0,0.0]
[1778376303309,46.91,80572.82,0.0,1.0,0.0,0.0]
[1778376303410,46.91,80574.11,0.0,1.0,0.0,0.0]
[1778376303992,46.91,80574.11,0.0,1.0,0.0,0.0]
[1778376304061,46.91,80574.11,0.0,1.0,0.0,0.0]
[1778376305269,46.91,80576.63,0.0,1.0,0.0,0.0]
[1778376306278,46.91,80583.76,0.0,1.0,0.0,0.0]
[1778376307285,46.91,80589.94,0.0,1.0,0.0,0.0]
[1778376308283,46.91,80589.94,0.0,1.0,0.0,0.0]
[1778376308309,46.91,80589.94,0.0,1.0,0.0,0.0]
[1778376308410,46.91,80591.02,0.0,1.0,0.0,0.0]
[1778376309186,46.91,80591.02,0.0,1.0,0.0,0.0]
[1778376309310,46.91,80591.02,0.0,1.0,0.0,0.0]
[1778376309411,46.91,80589.67,0.0,1.0,0.0,0.0]
[1778376311313,46.91,80586.59,0.0,1.0,0.0,0.0]
[1778376312320,46.91,80584.92,0.0,1.0,0.0,0.0]
[1778376313791,46.91,80584.92,0.0,1.0,0.0,0.0]
[1778376313812,46.91,80584.92,0.0,1.0,0.0,0.0]
[1778376315320,46.91,80584.39,0.0,1.0,0.0,0.0]
[1778376315564,46.91,80584.39,0.0,1.0,0.0,0.0]
[1778376315573,46.91,80580.64,0.0,1.0,0.0,0.0]
[1778376316349,46.91,80579.4,0.0,1.0,0.0,0.0]
[1778376318228,46.91,80579.9,0.0,1.0,0.0,0.0]
[1778376318310,46.91,80579.9,0.0,1.0,0.0,0.0]
[1778376321383,46.91,80581.42,0.0,1.0,0.0,0.0]
[1778376326418,46.91,80580.82,0.0,1.0,0.0,0.0]
[1778376329571,46.91,80580.52,0.0,1.0,0.0,0.0]
[1778376329811,46.91,80580.52,0.0,1.0,0.0,0.0]
[1778376331453,46.91,80580.3,0.0,1.0,0.0,0.0]
[1778376333392,46.91,80580.3,0.0,1.0,0.0,0.0]
[1778376333559,46.91,80580.3,0.0,1.0,0.0,0.0]
[1778376333659,46.91,80580.3,0.0,1.0,0.0,0.0]
[1778376341523,46.91,80579.99,0.0,1.0,0.0,0.0]
[1778376348572,46.91,80579.81,0.0,1.0,0.0,0.0]
[1778376354614,46.91,80577.67,0.0,1.0,0.0,0.0]
[1778376357199,46.91,80577.17,0.0,1.0,0.0,0.0]
[1778376357317,46.91,80577.17,0.0,1.0,0.0,0.0]
[1778376362670,46.91,80576.35,0.0,1.0,0.0,0.0]
[1778376367705,46.91,80577.02,0.0,1.0,0.0,0.0]
[1778376368712,46.91,80579.14,0.0,1.0,0.0,0.0]
[1778376369719,46.91,80580.31,0.0,1.0,0.0,0.0]
[1778376370805,46.91,80580.31,0.0,1.0,0.0,0.0]
[1778376370903,46.91,80580.65,0.0,1.0,0.0,0.0]
[1778376371060,46.91,80580.65,0.0,1.0,0.0,0.0]
[1778376371845,46.91,80580.65,0.0,1.0,0.0,0.0]
[1778376371911,46.91,80581.18,0.0,1.0,0.0,0.0]
[1778376372060,46.91,80581.18,0.0,1.0,0.0,0.0]
[1778376377776,46.91,80582.85,0.0,1.0,0.0,0.0]
[1778376378783,46.91,80589.33,0.0,1.0,0.0,0.0]
[1778376379137,46.91,80589.33,0.0,1.0,0.0,0.0]
[1778376379307,46.91,80589.33,0.0,1.0,0.0,0.0]
[1778376379790,46.91,80590.81,0.0,1.0,0.0,0.0]
[1778376380099,46.91,80590.81,0.0,1.0,0.0,0.0]
[1778376380310,46.91,80590.81,0.0,1.0,0.0,0.0]
[1778376385832,46.91,80590.32,0.0,1.0,0.0,0.0]
[1778376391874,46.91,80590.14,0.0,1.0,0.0,0.0]
[1778376393016,46.91,80590.14,0.0,1.0,0.0,0.0]
[1778376393058,46.91,80589.49,0.0,1.0,0.0,0.0]
[1778376393335,46.91,80589.49,0.0,1.0,0.0,0.0]
[1778376393561,46.91,80589.49,0.0,1.0,0.0,0.0]
[1778376393888,46.91,80589.42,0.0,1.0,0.0,0.0]
[1778376398924,46.91,80589.47,0.0,1.0,0.0,0.0]
[1778376400757,46.91,80589.61,0.0,1.0,0.0,0.0]
[1778376400810,46.91,80589.61,0.0,1.0,0.0,0.0]
[1778376400938,46.91,80586.82,0.0,1.0,0.0,0.0]
[1778376401422,46.91,80586.82,0.0,1.0,0.0,0.0]
[1778376401560,46.91,80586.82,0.0,1.0,0.0,0.0]
[1778376401945,46.91,80585.79,0.0,1.0,0.0,0.0]
[1778376405973,46.91,80584.87,0.0,1.0,0.0,0.0]
[1778376408994,46.91,80583.67,0.0,1.0,0.0,0.0]
[1778376410001,46.91,80581.39,0.0,1.0,0.0,0.0]
[1778376410470,46.91,80581.39,0.0,1.0,0.0,0.0]
[1778376410559,46.91,80581.39,0.0,1.0,0.0,0.0]
[1778376411008,46.91,80580.27,0.0,1.0,0.0,0.0]
[1778376411898,46.91,80580.27,0.0,1.0,0.0,0.0]
[1778376412017,46.91,80578.48,0.0,1.0,0.0,0.0]
[1778376412061,46.91,80578.48,0.0,1.0,0.0,0.0]
[1778376418060,46.91,80578.95,0.0,1.0,0.0,0.0]
[1778376423094,46.91,80579.23,0.0,1.0,0.0,0.0]
[1778376430143,46.91,80579.23,0.0,1.0,0.0,0.0]
[1778376436185,46.91,80579.85,0.0,1.0,0.0,0.0]
[1778376437492,46.91,80579.85,0.0,1.0,0.0,0.0]
[1778376437559,46.91,80579.85,0.0,1.0,0.0,0.0]
[1778376437659,46.91,80579.73,0.0,1.0,0.0,0.0]
[1778376438763,46.91,80579.73,0.0,1.0,0.0,0.0]
[1778376438810,46.91,80579.73,0.0,1.0,0.0,0.0]
[1778376445248,46.91,80579.73,0.0,1.0,0.0,0.0]
[1778376450661,46.91,80579.07,0.0,1.0,0.0,0.0]
[1778376450809,46.91,80579.07,0.0,1.0,0.0,0.0]
[1778376450908,46.91,80579.29,0.0,1.0,0.0,0.0]
[1778376451832,46.91,80579.29,0.0,1.0,0.0,0.0]
[1778376452061,46.91,80579.29,0.0,1.0,0.0,0.0]
[1778376451912,46.91,80579.29,0.0,1.0,0.0,0.0]
[1778376453304,46.91,80580.29,0.0,1.0,0.0,0.0]
[1778376455318,46.91,80581.89,0.0,1.0,0.0,0.0]
[1778376456450,46.91,80581.89,0.0,1.0,0.0,0.0]
[1778376456559,46.91,80581.89,0.0,1.0,0.0,0.0]
[1778376457028,46.91,80581.89,0.0,1.0,0.0,0.0]
[1778376457065,46.91,80581.89,0.0,1.0,0.0,0.0]
[1778376457039,46.91,80584.73,0.0,1.0,0.0,0.0]
[1778376458339,46.91,80586.42,0.0,1.0,0.0,0.0]
[1778376459346,46.91,80587.29,0.0,1.0,0.0,0.0]
[1778376464385,46.91,80587.66,0.0,1.0,0.0,0.0]
[1778376465389,46.91,80586.47,0.0,1.0,0.0,0.0]
[1778376466142,46.91,80586.47,0.0,1.0,0.0,0.0]
[1778376466309,46.91,80586.47,0.0,1.0,0.0,0.0]
[1778376466395,46.91,80584.18,0.0,1.0,0.0,0.0]
[1778376467810,46.91,80584.18,0.0,1.0,0.0,0.0]
[1778376468066,46.91,80584.18,0.0,1.0,0.0,0.0]
[1778376469416,46.91,80583.42,0.0,1.0,0.0,0.0]
[1778376475458,46.91,80583.07,0.0,1.0,0.0,0.0]
[1778376480493,46.91,80582.42,0.0,1.0,0.0,0.0]
[1778376481757,46.91,80582.42,0.0,1.0,0.0,0.0]
[1778376481815,46.91,80582.42,0.0,1.0,0.0,0.0]
[1778376481970,46.91,80581.57,0.0,1.0,0.0,0.0]
[1778376483175,46.91,80581.57,0.0,1.0,0.0,0.0]
[1778376483311,46.91,80581.57,0.0,1.0,0.0,0.0]
[1778376483517,46.91,80580.8,0.0,1.0,0.0,0.0]
[1778376484524,46.91,80579.99,0.0,1.0,0.0,0.0]
[1778376486538,46.91,80578.97,0.0,1.0,0.0,0.0]
[1778376490415,46.91,80578.79,0.0,1.0,0.0,0.0]
[1778376490557,46.91,80578.79,0.0,1.0,0.0,0.0]
[1778376490566,46.91,80578.05,0.0,1.0,0.0,0.0]
[1778376491743,46.91,80578.05,0.0,1.0,0.0,0.0]
[1778376491810,46.91,80578.05,0.0,1.0,0.0,0.0]
[1778376497615,46.91,80577.95,0.0,1.0,0.0,0.0]
[1778376500015,46.91,80577.98,0.0,1.0,0.0,0.0]
[1778376500058,46.91,80577.98,0.0,1.0,0.0,0.0]
[1778376500122,46.91,80577.46,0.0,1.0,0.0,0.0]
[1778376500636,46.91,80576.78,0.0,1.0,0.0,0.0]
[1778376501647,46.91,80576.78,0.0,1.0,0.0,0.0]
[1778376501811,46.91,80576.78,0.0,1.0,0.0,0.0]
[1778376501909,46.91,80575.58,0.0,1.0,0.0,0.0]
[1778376503657,46.91,80577.02,0.0,1.0,0.0,0.0]
[1778376508692,46.91,80575.04,0.0,1.0,0.0,0.0]
[1778376510086,46.91,80575.04,0.0,1.0,0.0,0.0]
[1778376510311,46.91,80574.91,0.0,1.0,0.0,0.0]
[1778376511713,46.91,80574.99,0.0,1.0,0.0,0.0]
[1778376517755,46.91,80574.88,0.0,1.0,0.0,0.0]
[1778376519998,46.91,80575.84,0.0,1.0,0.0,0.0]
[1778376520560,46.91,80575.84,0.0,1.0,0.0,0.0]
[1778376520626,46.91,80575.84,0.0,1.0,0.0,0.0]
[1778376521256,46.91,80575.84,0.0,1.0,0.0,0.0]
[1778376521311,46.91,80575.84,0.0,1.0,0.0,0.0]
[1778376529839,46.91,80574.8,0.0,1.0,0.0,0.0]
[1778376531184,46.91,80575.58,0.0,1.0,0.0,0.0]
[1778376531311,46.91,80575.58,0.0,1.0,0.0,0.0]
[1778376531853,46.91,80577.19,0.0,1.0,0.0,0.0]
[1778376532653,46.91,80577.19,0.0,1.0,0.0,0.0]
[1778376532809,46.91,80577.19,0.0,1.0,0.0,0.0]
[1778376532860,46.91,80576.83,0.0,1.0,0.0,0.0]
[1778376534874,46.91,80579.27,0.0,1.0,0.0,0.0]
[1778376539736,46.91,80579.45,0.0,1.0,0.0,0.0]
[1778376539811,46.91,80579.45,0.0,1.0,0.0,0.0]
[1778376545951,46.91,80579.31,0.0,1.0,0.0,0.0]
[1778376547182,46.91,80579.31,0.0,1.0,0.0,0.0]
[1778376546958,46.91,80587.79,0.0,1.0,0.0,0.0]
[1778376547311,46.91,80587.79,0.0,1.0,0.0,0.0]
[1778376548894,46.91,80588.4,0.0,1.0,0.0,0.0]
[1778376549060,46.91,80588.4,0.0,1.0,0.0,0.0]
[1778376549161,46.91,80588.47,0.0,1.0,0.0,0.0]
[1778376549979,46.91,80590.57,0.0,1.0,0.0,0.0]
[1778376554694,46.91,80590.28,0.0,1.0,0.0,0.0]
[1778376554809,46.91,80590.28,0.0,1.0,0.0,0.0]
[1778376560049,46.91,80590.39,0.0,1.0,0.0,0.0]
[1778376564103,46.91,80590.46,0.0,1.0,0.0,0.0]
[1778376564310,46.91,80590.71,0.0,1.0,0.0,0.0]
[1778376565833,46.91,80590.57,0.0,1.0,0.0,0.0]
[1778376566066,46.91,80590.57,0.0,1.0,0.0,0.0]
[1778376566166,46.91,80590.57,0.0,1.0,0.0,0.0]
[1778376572133,46.91,80592.31,0.0,1.0,0.0,0.0]
[1778376575890,46.91,80592.31,0.0,1.0,0.0,0.0]
[1778376576064,46.91,80592.31,0.0,1.0,0.0,0.0]
[1778376580189,46.91,80590.44,0.0,1.0,0.0,0.0]
[1778376580781,46.91,80590.44,0.0,1.0,0.0,0.0]
[1778376580811,46.91,80590.44,0.0,1.0,0.0,0.0]
[1778376581076,46.91,80590.44,0.0,1.0,0.0,0.0]
[1778376581196,46.91,80589.99,0.0,1.0,0.0,0.0]
[1778376581310,46.91,80589.99,0.0,1.0,0.0,0.0]
[1778376587505,46.91,80589.24,0.0,1.0,0.0,0.0]
[1778376587561,46.91,80589.24,0.0,1.0,0.0,0.0]
[1778376595294,46.91,80587.89,0.0,1.0,0.0,0.0]
[1778376601336,46.91,80588.46,0.0,1.0,0.0,0.0]
[1778376602382,46.91,80588.46,0.0,1.0,0.0,0.0]
[1778376602561,46.91,80588.46,0.0,1.0,0.0,0.0]
[1778376602659,46.91,80588.46,0.0,1.0,0.0,0.0]
[1778376605523,46.91,80588.53,0.0,1.0,0.0,0.0]
[1778376605563,46.91,80588.53,0.0,1.0,0.0,0.0]
[1778376611407,46.91,80592.53,0.0,1.0,0.0,0.0]
[1778376612414,46.91,80602.92,0.0,1.0,0.0,0.0]
[1778376613697,46.91,80602.92,0.0,1.0,0.0,0.0]
[1778376613808,46.91,80602.92,0.0,1.0,0.0,0.0]
[1778376613844,46.91,80612.65,0.0,1.0,0.0,0.0]
[1778376615298,46.91,80613.47,0.0,1.0,0.0,0.0]
[1778376615318,46.91,80613.47,0.0,1.0,0.0,0.0]
[1778376615395,46.91,80613.47,0.0,1.0,0.0,0.0]
[1778376616442,46.91,80617.94,0.0,1.0,0.0,0.0]
[1778376619028,46.91,80618.62,0.0,1.0,0.0,0.0]
[1778376619061,46.91,80618.62,0.0,1.0,0.0,0.0]
[1778376624499,46.91,80618.3,0.0,1.0,0.0,0.0]
[1778376626748,46.91,80618.3,0.0,1.0,0.0,0.0]
[1778376626809,46.91,80618.3,0.0,1.0,0.0,0.0]
[1778376628288,46.91,80617.88,0.0,1.0,0.0,0.0]
[1778376628313,46.91,80617.88,0.0,1.0,0.0,0.0]
[1778376628527,46.91,80617.91,0.0,1.0,0.0,0.0]
[1778376631781,46.91,80617.83,0.0,1.0,0.0,0.0]
[1778376631810,46.91,80617.83,0.0,1.0,0.0,0.0]
[1778376631847,46.91,80615.47,0.0,1.0,0.0,0.0]
[1778376637590,46.91,80615.2,0.0,1.0,0.0,0.0]
[1778376640597,46.91,80614.73,0.0,1.0,0.0,0.0]
[1778376640812,46.91,80614.73,0.0,1.0,0.0,0.0]
[1778376642444,46.91,80615.13,0.0,1.0,0.0,0.0]
[1778376642566,46.91,80615.13,0.0,1.0,0.0,0.0]
[1778376642625,46.91,80615.16,0.0,1.0,0.0,0.0]
[1778376647660,46.91,80616.64,0.0,1.0,0.0,0.0]
[1778376649674,46.91,80618.33,0.0,1.0,0.0,0.0]
[1778376650681,46.91,80620.4,0.0,1.0,0.0,0.0]
[1778376651587,46.91,80620.4,0.0,1.0,0.0,0.0]
[1778376651808,46.91,80620.4,0.0,1.0,0.0,0.0]
[1778376653706,46.91,80622.43,0.0,1.0,0.0,0.0]
[1778376657354,46.91,80622.28,0.0,1.0,0.0,0.0]
[1778376657562,46.91,80622.28,0.0,1.0,0.0,0.0]
[1778376657735,46.91,80622.49,0.0,1.0,0.0,0.0]
[1778376660772,46.91,80622.61,0.0,1.0,0.0,0.0]
[1778376660808,46.91,80622.61,0.0,1.0,0.0,0.0]
[1778376666647,46.91,80622.75,0.0,1.0,0.0,0.0]
[1778376666813,46.91,80622.75,0.0,1.0,0.0,0.0]
[1778376666914,46.91,80622.75,0.0,1.0,0.0,0.0]
[1778376672870,46.91,80623.32,0.0,1.0,0.0,0.0]
[1778376673062,46.91,80623.32,0.0,1.0,0.0,0.0]
[1778376673848,46.91,80624.91,0.0,1.0,0.0,0.0]
[1778376679890,46.91,80624.65,0.0,1.0,0.0,0.0]
[1778376682232,46.91,80624.55,0.0,1.0,0.0,0.0]
[1778376682308,46.91,80624.55,0.0,1.0,0.0,0.0]
[1778376682265,46.91,80624.73,0.0,1.0,0.0,0.0]
[1778376682911,46.91,80626.06,0.0,1.0,0.0,0.0]
[1778376683334,46.91,80626.06,0.0,1.0,0.0,0.0]
[1778376683557,46.91,80626.06,0.0,1.0,0.0,0.0]
[1778376683918,46.91,80629.37,0.0,1.0,0.0,0.0]
[1778376688953,46.91,80630.46,0.0,1.0,0.0,0.0]
[1778376691974,46.91,80630.35,0.0,1.0,0.0,0.0]
[1778376693647,46.91,80630.35,0.0,1.0,0.0,0.0]
[1778376693812,46.91,80630.35,0.0,1.0,0.0,0.0]
[1778376693825,46.91,80630.35,0.0,1.0,0.0,0.0]
[1778376702044,46.91,80630.35,0.0,1.0,0.0,0.0]
[1778376702561,46.91,80630.35,0.0,1.0,0.0,0.0]
[1778376708086,46.91,80630.75,0.0,1.0,0.0,0.0]
[1778376713121,46.91,80630.9,0.0,1.0,0.0,0.0]
[1778376716967,46.91,80630.9,0.0,1.0,0.0,0.0]
[1778376717063,46.91,80630.9,0.0,1.0,0.0,0.0]
[1778376717149,46.91,80630.93,0.0,1.0,0.0,0.0]
[1778376722185,46.91,80630.6,0.0,1.0,0.0,0.0]
[1778376723237,46.91,80630.6,0.0,1.0,0.0,0.0]
[1778376728226,46.91,80628.6,0.0,1.0,0.0,0.0]
[1778376729834,46.91,80628.43,0.0,1.0,0.0,0.0]
[1778376730081,46.91,80628.43,0.0,1.0,0.0,0.0]
[1778376730182,46.91,80628.43,0.0,1.0,0.0,0.0]
[1778376735275,46.91,80627.6,0.0,1.0,0.0,0.0]
[1778376737289,46.91,80622.59,0.0,1.0,0.0,0.0]
[1778376739303,46.91,80620.72,0.0,1.0,0.0,0.0]
[1778376745345,46.91,80620.1,0.0,1.0,0.0,0.0]
[1778376750380,46.91,80620.42,0.0,1.0,0.0,0.0]
[1778376751387,46.91,80619.92,0.0,1.0,0.0,0.0]
[1778376757430,46.91,80620.02,0.0,1.0,0.0,0.0]
[1778376767500,46.91,80618.98,0.0,1.0,0.0,0.0]
[1778376770521,46.91,80615.98,0.0,1.0,0.0,0.0]
[1778376777570,46.91,80615.53,0.0,1.0,0.0,0.0]
[1778376782605,46.91,80614.62,0.0,1.0,0.0,0.0]
[1778376789654,46.91,80615.5,0.0,1.0,0.0,0.0]
[1778376796703,46.91,80615.5,0.0,1.0,0.0,0.0]
[1778376799724,46.91,80613.5,0.0,1.0,0.0,0.0]
[1778376804760,46.91,80613.46,0.0,1.0,0.0,0.0]
[1778376809795,46.91,80614.37,0.0,1.0,0.0,0.0]
[1778376819865,46.91,80613.75,0.0,1.0,0.0,0.0]
[1778376822887,46.91,80608.85,0.0,1.0,0.0,0.0]
[1778376824901,46.91,80607.27,0.0,1.0,0.0,0.0]
[1778376829937,46.91,80607.75,0.0,1.0,0.0,0.0]
[1778376834971,46.91,80607.83,0.0,1.0,0.0,0.0]
[1778376840008,46.91,80607.13,0.0,1.0,0.0,0.0]
[1778376841014,46.91,80609.4,0.0,1.0,0.0,0.0]
[1778376842021,46.91,80617.56,0.0,1.0,0.0,0.0]
[1778376850077,46.91,80616.9,0.0,1.0,0.0,0.0]
[1778376857127,46.91,80617.54,0.0,1.0,0.0,0.0]
[1778376863168,46.91,80617.47,0.0,1.0,0.0,0.0]
[1778376867196,46.91,80615.82,0.0,1.0,0.0,0.0]
[1778376868203,46.91,80613.91,0.0,1.0,0.0,0.0]
[1778376871224,46.91,80610.12,0.0,1.0,0.0,0.0]
[1778376872231,46.91,80599.99,0.0,1.0,0.0,0.0]
[1778376873238,46.91,80598.77,0.0,1.0,0.0,0.0]
[1778376875252,46.91,80592.12,0.0,1.0,0.0,0.0]
[1778376880289,46.91,80592.57,0.0,1.0,0.0,0.0]
[1778376883312,46.91,80593.88,0.0,1.0,0.0,0.0]
[1778376884120,46.91,80593.88,0.0,1.0,0.0,0.0]
[1778376884308,46.91,80593.88,0.0,1.0,0.0,0.0]
[1778376884318,46.91,80593.84,0.0,1.0,0.0,0.0]
[1778376889353,46.91,80592.29,0.0,1.0,0.0,0.0]
[1778376893502,46.91,80592.21,0.0,1.0,0.0,0.0]
[1778376893381,46.91,80589.72,0.0,1.0,0.0,0.0]
[1778376894561,46.91,80588.56,0.0,1.0,0.0,0.0]
[1778376900430,46.91,80587.33,0.0,1.0,0.0,0.0]
[1778376905465,46.91,80587.26,0.0,1.0,0.0,0.0]
[1778376906472,46.91,80589.92,0.0,1.0,0.0,0.0]
[1778376906742,46.91,80589.92,0.0,1.0,0.0,0.0]
[1778376906810,46.91,80589.92,0.0,1.0,0.0,0.0]
[1778376907479,46.91,80594.1,0.0,1.0,0.0,0.0]
[1778376909681,46.91,80594.75,0.0,1.0,0.0,0.0]
[1778376909810,46.91,80594.75,0.0,1.0,0.0,0.0]
[1778376910500,46.91,80594.67,0.0,1.0,0.0,0.0]
[1778376915535,46.91,80595.11,0.0,1.0,0.0,0.0]
[1778376920570,46.91,80594.96,0.0,1.0,0.0,0.0]
[1778376931647,46.91,80594.36,0.0,1.0,0.0,0.0]
[1778376936562,46.91,80593.66,0.0,1.0,0.0,0.0]
[1778376943731,46.91,80593.27,0.0,1.0,0.0,0.0]
[1778376949740,46.91,80593.27,0.0,1.0,0.0,0.0]
[1778376949813,46.91,80593.27,0.0,1.0,0.0,0.0]
[1778376949832,46.91,80593.27,0.0,1.0,0.0,0.0]
[1778376954106,46.91,80593.34,0.0,1.0,0.0,0.0]
[1778376954308,46.91,80593.34,0.0,1.0,0.0,0.0]
[1778376959843,46.91,80592.55,0.0,1.0,0.0,0.0]
[1778376964882,46.91,80593.23,0.0,1.0,0.0,0.0]
[1778376968910,46.91,80591.07,0.0,1.0,0.0,0.0]
[1778376970577,46.91,80591.07,0.0,1.0,0.0,0.0]
[1778376970812,46.91,80590.66,0.0,1.0,0.0,0.0]
[1778376971336,46.91,80590.66,0.0,1.0,0.0,0.0]
[1778376971558,46.91,80590.66,0.0,1.0,0.0,0.0]
[1778376971375,46.91,80590.56,0.0,1.0,0.0,0.0]
[1778376976968,46.91,80586.92,0.0,1.0,0.0,0.0]
[1778376977975,46.91,80580.61,0.0,1.0,0.0,0.0]
[1778376978986,46.91,80579.02,0.0,1.0,0.0,0.0]
[1778376979993,46.91,80573.05,0.0,1.0,0.0,0.0]
[1778376981052,46.91,80573.05,0.0,1.0,0.0,0.0]
[1778376981063,46.91,80573.05,0.0,1.0,0.0,0.0]
[1778376981089,46.91,80574.32,0.0,1.0,0.0,0.0]
[1778376982022,46.91,80574.32,0.0,1.0,0.0,0.0]
[1778376982062,46.91,80574.32,0.0,1.0,0.0,0.0]
[1778376984021,46.91,80571.66,0.0,1.0,0.0,0.0]
[1778376987042,46.91,80570.22,0.0,1.0,0.0,0.0]
[1778376988968,46.91,80570.15,0.0,1.0,0.0,0.0]
[1778376989060,46.91,80570.15,0.0,1.0,0.0,0.0]
[1778376989069,46.91,80570.15,0.0,1.0,0.0,0.0]
[1778376989990,46.91,80570.15,0.0,1.0,0.0,0.0]
[1778376990069,46.91,80570.15,0.0,1.0,0.0,0.0]
[1778376991070,46.91,80570.18,0.0,1.0,0.0,0.0]
[1778376996105,46.91,80570.4,0.0,1.0,0.0,0.0]
[1778376999126,46.91,80566.15,0.0,1.0,0.0,0.0]
[1778377000133,46.91,80564.88,0.0,1.0,0.0,0.0]
[1778377001140,46.91,80563.17,0.0,1.0,0.0,0.0]
[1778377002147,46.91,80561.03,0.0,1.0,0.0,0.0]
[1778377003106,46.91,80561.03,0.0,1.0,0.0,0.0]
[1778377003314,46.91,80561.03,0.0,1.0,0.0,0.0]
[1778377003415,46.91,80560.95,0.0,1.0,0.0,0.0]
[1778377004033,46.91,80560.95,0.0,1.0,0.0,0.0]
[1778377004068,46.91,80560.95,0.0,1.0,0.0,0.0]
[1778377010204,46.91,80560.52,0.0,1.0,0.0,0.0]
[1778377016246,46.91,80561.51,0.0,1.0,0.0,0.0]
[1778377017253,46.91,80567.17,0.0,1.0,0.0,0.0]
[1778377018260,46.91,80568.71,0.0,1.0,0.0,0.0]
[1778377019691,46.91,80568.92,0.0,1.0,0.0,0.0]
[1778377019811,46.91,80568.92,0.0,1.0,0.0,0.0]
[1778377020274,46.91,80569.15,0.0,1.0,0.0,0.0]
[1778377021281,46.91,80570.89,0.0,1.0,0.0,0.0]
[1778377021860,46.91,80570.89,0.0,1.0,0.0,0.0]
[1778377022061,46.91,80570.89,0.0,1.0,0.0,0.0]
[1778377027323,46.91,80573.62,0.0,1.0,0.0,0.0]
[1778377029337,46.91,80575.2,0.0,1.0,0.0,0.0]
[1778377029818,46.91,80575.2,0.0,1.0,0.0,0.0]
[1778377030068,46.91,80575.2,0.0,1.0,0.0,0.0]
[1778377030344,46.91,80575.0,0.0,1.0,0.0,0.0]
[1778377030697,46.91,80575.0,0.0,1.0,0.0,0.0]
[1778377030813,46.91,80575.0,0.0,1.0,0.0,0.0]
[1778377038400,46.91,80575.04,0.0,1.0,0.0,0.0]
[1778377043435,46.91,80573.87,0.0,1.0,0.0,0.0]
[1778377044753,46.91,80573.84,0.0,1.0,0.0,0.0]
[1778377044809,46.91,80573.84,0.0,1.0,0.0,0.0]
[1778377045449,46.91,80573.87,0.0,1.0,0.0,0.0]
[1778377045823,46.91,80573.87,0.0,1.0,0.0,0.0]
[1778377046062,46.91,80573.87,0.0,1.0,0.0,0.0]
[1778377052498,46.91,80573.73,0.0,1.0,0.0,0.0]
[1778377053505,46.91,80581.23,0.0,1.0,0.0,0.0]
[1778377054512,46.91,80583.91,0.0,1.0,0.0,0.0]
[1778377056231,46.91,80583.91,0.0,1.0,0.0,0.0]
[1778377056311,46.91,80583.91,0.0,1.0,0.0,0.0]
[1778377056526,46.91,80583.94,0.0,1.0,0.0,0.0]
[1778377057496,46.91,80583.94,0.0,1.0,0.0,0.0]
[1778377057534,46.91,80601.4,0.0,1.0,0.0,0.0]
[1778377058541,46.91,80604.43,0.0,1.0,0.0,0.0]
[1778377060555,46.91,80600.99,0.0,1.0,0.0,0.0]
[1778377061130,46.91,80600.99,0.0,1.0,0.0,0.0]
[1778377061562,46.91,80598.36,0.0,1.0,0.0,0.0]
[1778377066597,46.91,80597.87,0.0,1.0,0.0,0.0]
[1778377072351,46.91,80597.91,0.0,1.0,0.0,0.0]
[1778377072563,46.91,80597.91,0.0,1.0,0.0,0.0]
[1778377072585,46.91,80597.91,0.0,1.0,0.0,0.0]
[1778377073646,46.91,80592.45,0.0,1.0,0.0,0.0]
[1778377075867,46.91,80592.71,0.0,1.0,0.0,0.0]
[1778377076061,46.91,80592.71,0.0,1.0,0.0,0.0]
[1778377081708,46.91,80591.72,0.0,1.0,0.0,0.0]
[1778377085840,46.91,80591.63,0.0,1.0,0.0,0.0]
[1778377086073,46.91,80591.63,0.0,1.0,0.0,0.0]
[1778377086143,46.91,80592.03,0.0,1.0,0.0,0.0]
[1778377087012,46.91,80592.03,0.0,1.0,0.0,0.0]
[1778377087061,46.91,80592.03,0.0,1.0,0.0,0.0]
[1778377087113,46.91,80593.38,0.0,1.0,0.0,0.0]
[1778377093788,46.91,80593.73,0.0,1.0,0.0,0.0]
[1778377099830,46.91,80592.84,0.0,1.0,0.0,0.0]
[1778377101617,46.91,80592.84,0.0,1.0,0.0,0.0]
[1778377101685,46.91,80592.18,0.0,1.0,0.0,0.0]
[1778377101810,46.91,80592.18,0.0,1.0,0.0,0.0]
[1778377101844,46.91,80592.22,0.0,1.0,0.0,0.0]
[1778377102777,46.91,80592.22,0.0,1.0,0.0,0.0]
[1778377102810,46.91,80592.22,0.0,1.0,0.0,0.0]
[1778377103864,46.91,80587.01,0.0,1.0,0.0,0.0]
[1778377104872,46.91,80582.03,0.0,1.0,0.0,0.0]
[1778377106535,46.91,80582.03,0.0,1.0,0.0,0.0]
[1778377106561,46.91,80582.03,0.0,1.0,0.0,0.0]
[1778377106630,46.91,80581.58,0.0,1.0,0.0,0.0]
[1778377109907,46.91,80579.08,0.0,1.0,0.0,0.0]
[1778377111031,46.91,80579.08,0.0,1.0,0.0,0.0]
[1778377111060,46.91,80579.08,0.0,1.0,0.0,0.0]
[1778377111126,46.91,80579.12,0.0,1.0,0.0,0.0]
[1778377116956,46.91,80579.23,0.0,1.0,0.0,0.0]
[1778377119767,46.91,80580.08,0.0,1.0,0.0,0.0]
[1778377119809,46.91,80580.08,0.0,1.0,0.0,0.0]
[1778377119977,46.91,80579.6,0.0,1.0,0.0,0.0]
[1778377120958,46.91,80579.6,0.0,1.0,0.0,0.0]
[1778377121064,46.91,80579.6,0.0,1.0,0.0,0.0]
[1778377130048,46.91,80580.91,0.0,1.0,0.0,0.0]
[1778377131708,46.91,80580.91,0.0,1.0,0.0,0.0]
[1778377131733,46.91,80580.5,0.0,1.0,0.0,0.0]
[1778377131812,46.91,80580.5,0.0,1.0,0.0,0.0]
[1778377133110,46.91,80580.5,0.0,1.0,0.0,0.0]
[1778377133312,46.91,80580.5,0.0,1.0,0.0,0.0]
[1778377133340,46.91,80580.39,0.0,1.0,0.0,0.0]
[1778377134076,46.91,80577.8,0.0,1.0,0.0,0.0]
[1778377139375,46.91,80577.48,0.0,1.0,0.0,0.0]
[1778377139558,46.91,80577.48,0.0,1.0,0.0,0.0]
[1778377139618,46.91,80578.06,0.0,1.0,0.0,0.0]
[1778377140285,46.91,80578.06,0.0,1.0,0.0,0.0]
[1778377140315,46.91,80578.06,0.0,1.0,0.0,0.0]
[1778377147175,46.91,80578.09,0.0,1.0,0.0,0.0]
[1778377153229,46.91,80577.99,0.0,1.0,0.0,0.0]
[1778377157257,46.91,80576.43,0.0,1.0,0.0,0.0]
[1778377158746,46.91,80576.43,0.0,1.0,0.0,0.0]
[1778377158810,46.91,80576.43,0.0,1.0,0.0,0.0]
[1778377158803,46.91,80574.46,0.0,1.0,0.0,0.0]
[1778377160181,46.91,80574.46,0.0,1.0,0.0,0.0]
[1778377160312,46.91,80574.46,0.0,1.0,0.0,0.0]
[1778377160345,46.91,80574.32,0.0,1.0,0.0,0.0]
[1778377162292,46.91,80572.73,0.0,1.0,0.0,0.0]
[1778377167327,46.91,80571.84,0.0,1.0,0.0,0.0]
[1778377169341,46.91,80570.39,0.0,1.0,0.0,0.0]
[1778377170397,46.91,80570.39,0.0,1.0,0.0,0.0]
[1778377170565,46.91,80570.39,0.0,1.0,0.0,0.0]
[1778377170635,46.91,80570.32,0.0,1.0,0.0,0.0]
[1778377171970,46.91,80570.32,0.0,1.0,0.0,0.0]
[1778377172071,46.91,80570.32,0.0,1.0,0.0,0.0]
[1778377172118,46.91,80570.32,0.0,1.0,0.0,0.0]
[1778377178404,46.91,80570.38,0.0,1.0,0.0,0.0]
[1778377179411,46.91,80571.83,0.0,1.0,0.0,0.0]
[1778377180680,46.91,80571.83,0.0,1.0,0.0,0.0]
[1778377180822,46.91,80571.83,0.0,1.0,0.0,0.0]
[1778377180779,46.91,80571.83,0.0,1.0,0.0,0.0]
[1778377181425,46.91,80572.98,0.0,1.0,0.0,0.0]
[1778377182381,46.91,80572.98,0.0,1.0,0.0,0.0]
[1778377182561,46.91,80572.98,0.0,1.0,0.0,0.0]
[1778377189481,46.91,80572.04,0.0,1.0,0.0,0.0]
[1778377190643,46.91,80572.04,0.0,1.0,0.0,0.0]
[1778377190811,46.91,80572.04,0.0,1.0,0.0,0.0]
[1778377190822,46.91,80572.04,0.0,1.0,0.0,0.0]
[1778377192281,46.91,80572.0,0.0,1.0,0.0,0.0]
[1778377192310,46.91,80572.0,0.0,1.0,0.0,0.0]
[1778377199551,46.91,80572.88,0.0,1.0,0.0,0.0]
[1778377200529,46.91,80572.88,0.0,1.0,0.0,0.0]
[1778377200560,46.91,80572.88,0.0,1.0,0.0,0.0]
[1778377200697,46.91,80572.85,0.0,1.0,0.0,0.0]
[1778377202381,46.91,80572.78,0.0,1.0,0.0,0.0]
[1778377202569,46.91,80572.78,0.0,1.0,0.0,0.0]
[1778377207607,46.91,80574.03,0.0,1.0,0.0,0.0]
[1778377208800,46.91,80574.03,0.0,1.0,0.0,0.0]
[1778377208810,46.91,80574.03,0.0,1.0,0.0,0.0]
[1778377208853,46.91,80576.48,0.0,1.0,0.0,0.0]
[1778377210619,46.91,80575.75,0.0,1.0,0.0,0.0]
[1778377210811,46.91,80575.75,0.0,1.0,0.0,0.0]
[1778377217677,46.91,80575.87,0.0,1.0,0.0,0.0]
[1778377220237,46.91,80576.61,0.0,1.0,0.0,0.0]
[1778377220308,46.91,80576.61,0.0,1.0,0.0,0.0]
[1778377220698,46.91,80576.32,0.0,1.0,0.0,0.0]
[1778377222008,46.91,80576.28,0.0,1.0,0.0,0.0]
[1778377222067,46.91,80576.28,0.0,1.0,0.0,0.0]
[1778377227747,46.91,80576.25,0.0,1.0,0.0,0.0]
[1778377230599,46.91,80575.64,0.0,1.0,0.0,0.0]
[1778377230808,46.91,80575.64,0.0,1.0,0.0,0.0]
[1778377230833,46.91,80575.64,0.0,1.0,0.0,0.0]
[1778377232590,46.91,80575.64,0.0,1.0,0.0,0.0]
[1778377232812,46.91,80575.64,0.0,1.0,0.0,0.0]
[1778377232691,46.91,80575.64,0.0,1.0,0.0,0.0]
[1778377239831,46.91,80576.28,0.0,1.0,0.0,0.0]
[1778377239944,46.91,80576.28,0.0,1.0,0.0,0.0]
[1778377240063,46.91,80576.28,0.0,1.0,0.0,0.0]
[1778377241964,46.91,80576.28,0.0,1.0,0.0,0.0]
[1778377242060,46.91,80576.28,0.0,1.0,0.0,0.0]
[1778377242854,46.91,80576.25,0.0,1.0,0.0,0.0]
[1778377247889,46.91,80575.89,0.0,1.0,0.0,0.0]
[1778377247983,46.91,80575.89,0.0,1.0,0.0,0.0]
[1778377248058,46.91,80575.89,0.0,1.0,0.0,0.0]
[1778377249903,46.91,80575.04,0.0,1.0,0.0,0.0]
[1778377250369,46.91,80575.04,0.0,1.0,0.0,0.0]
[1778377250562,46.91,80575.04,0.0,1.0,0.0,0.0]
[1778377254138,46.91,80575.15,0.0,1.0,0.0,0.0]
[1778377254307,46.91,80575.15,0.0,1.0,0.0,0.0]
[1778377254385,46.91,80576.76,0.0,1.0,0.0,0.0]
[1778377254939,46.91,80581.3,0.0,1.0,0.0,0.0]
[1778377256322,46.91,80581.3,0.0,1.0,0.0,0.0]
[1778377257576,46.91,80581.83,0.0,1.0,0.0,0.0]
[1778377257811,46.91,80581.83,0.0,1.0,0.0,0.0]
[1778377257911,46.91,80586.25,0.0,1.0,0.0,0.0]
[1778377261988,46.91,80586.92,0.0,1.0,0.0,0.0]
[1778377264004,46.91,80589.05,0.0,1.0,0.0,0.0]
[1778377266016,46.91,80590.05,0.0,1.0,0.0,0.0]
[1778377268072,46.91,80589.55,0.0,1.0,0.0,0.0]
[1778377268313,46.91,80589.55,0.0,1.0,0.0,0.0]
[1778377268335,46.91,80590.66,0.0,1.0,0.0,0.0]
[1778377274077,46.91,80589.91,0.0,1.0,0.0,0.0]
[1778377275385,46.91,80589.91,0.0,1.0,0.0,0.0]
[1778377275562,46.91,80589.91,0.0,1.0,0.0,0.0]
[1778377275661,46.91,80590.55,0.0,1.0,0.0,0.0]
[1778377281125,46.91,80590.68,0.0,1.0,0.0,0.0]
[1778377283141,46.91,80592.68,0.0,1.0,0.0,0.0]
[1778377284742,46.91,80592.68,0.0,1.0,0.0,0.0]
[1778377284812,46.91,80592.68,0.0,1.0,0.0,0.0]
[1778377284890,46.91,80593.39,0.0,1.0,0.0,0.0]
[1778377292204,46.91,80592.98,0.0,1.0,0.0,0.0]
[1778377297239,46.91,80597.31,0.0,1.0,0.0,0.0]
[1778377298246,46.91,80603.22,0.0,1.0,0.0,0.0]
[1778377300419,46.91,80603.64,0.0,1.0,0.0,0.0]
[1778377300560,46.91,80603.64,0.0,1.0,0.0,0.0]
[1778377308317,46.91,80604.03,0.0,1.0,0.0,0.0]
[1778377310599,46.91,80604.03,0.0,1.0,0.0,0.0]
[1778377310812,46.91,80604.03,0.0,1.0,0.0,0.0]
[1778377311468,46.91,80604.03,0.0,1.0,0.0,0.0]
[1778377312346,46.91,80605.4,0.0,1.0,0.0,0.0]
[1778377313311,46.91,80605.4,0.0,1.0,0.0,0.0]
[1778377313353,46.91,80606.07,0.0,1.0,0.0,0.0]
[1778377315367,46.91,80607.65,0.0,1.0,0.0,0.0]
[1778377316420,46.91,80607.65,0.0,1.0,0.0,0.0]
[1778377316561,46.91,80607.65,0.0,1.0,0.0,0.0]
[1778377323424,46.91,80607.75,0.0,1.0,0.0,0.0]
[1778377326359,46.91,80607.75,0.0,1.0,0.0,0.0]
[1778377326562,46.91,80607.75,0.0,1.0,0.0,0.0]
[1778377327211,46.91,80607.71,0.0,1.0,0.0,0.0]
[1778377327311,46.91,80607.71,0.0,1.0,0.0,0.0]
[1778377327411,46.91,80607.71,0.0,1.0,0.0,0.0]
[1778377332487,46.91,80607.33,0.0,1.0,0.0,0.0]
[1778377338529,46.91,80605.87,0.0,1.0,0.0,0.0]
[1778377340072,46.91,80605.59,0.0,1.0,0.0,0.0]
[1778377340312,46.91,80605.59,0.0,1.0,0.0,0.0]
[1778377345636,46.91,80605.49,0.0,1.0,0.0,0.0]
[1778377350671,46.91,80605.49,0.0,1.0,0.0,0.0]
[1778377352685,46.91,80605.71,0.0,1.0,0.0,0.0]
[1778377353692,46.91,80607.26,0.0,1.0,0.0,0.0]
[1778377358731,46.91,80607.72,0.0,1.0,0.0,0.0]
[1778377360768,46.91,80607.71,0.0,1.0,0.0,0.0]
[1778377360810,46.91,80607.71,0.0,1.0,0.0,0.0]
[1778377361947,46.91,80607.72,0.0,1.0,0.0,0.0]
[1778377362065,46.91,80607.72,0.0,1.0,0.0,0.0]
[1778377362152,46.91,80607.72,0.0,1.0,0.0,0.0]
[1778377368801,46.91,80608.16,0.0,1.0,0.0,0.0]
[1778377369116,46.91,80608.16,0.0,1.0,0.0,0.0]
[1778377369308,46.91,80608.16,0.0,1.0,0.0,0.0]
[1778377370815,46.91,80610.98,0.0,1.0,0.0,0.0]
[1778377371822,46.91,80614.52,0.0,1.0,0.0,0.0]
[1778377373544,46.91,80614.55,0.0,1.0,0.0,0.0]
[1778377373564,46.91,80614.55,0.0,1.0,0.0,0.0]
[1778377373836,46.91,80613.77,0.0,1.0,0.0,0.0]
[1778377379878,46.91,80613.87,0.0,1.0,0.0,0.0]
[1778377386927,46.91,80613.34,0.0,1.0,0.0,0.0]
[1778377391962,46.91,80613.45,0.0,1.0,0.0,0.0]
[1778377392968,46.91,80613.45,0.0,1.0,0.0,0.0]
[1778377393063,46.91,80613.45,0.0,1.0,0.0,0.0]
[1778377401025,46.91,80614.45,0.0,1.0,0.0,0.0]
[1778377406060,46.91,80614.66,0.0,1.0,0.0,0.0]
[1778377411095,46.91,80615.12,0.0,1.0,0.0,0.0]
[1778377412406,46.91,80615.12,0.0,1.0,0.0,0.0]
[1778377412560,46.91,80615.12,0.0,1.0,0.0,0.0]
[1778377413671,46.91,80614.87,0.0,1.0,0.0,0.0]
[1778377413810,46.91,80614.87,0.0,1.0,0.0,0.0]
[1778377413829,46.91,80614.87,0.0,1.0,0.0,0.0]
[1778377419151,46.91,80614.18,0.0,1.0,0.0,0.0]
[1778377424186,46.91,80614.07,0.0,1.0,0.0,0.0]
[1778377427233,46.91,80613.6,0.0,1.0,0.0,0.0]
[1778377427313,46.91,80613.6,0.0,1.0,0.0,0.0]
[1778377433249,46.91,80613.59,0.0,1.0,0.0,0.0]
[1778377438284,46.91,80613.4,0.0,1.0,0.0,0.0]
[1778377448354,46.91,80613.4,0.0,1.0,0.0,0.0]
[1778377450008,46.91,80613.4,0.0,1.0,0.0,0.0]
[1778377450063,46.91,80613.4,0.0,1.0,0.0,0.0]
[1778377451207,46.91,80613.4,0.0,1.0,0.0,0.0]
[1778377451312,46.91,80613.4,0.0,1.0,0.0,0.0]
[1778377451413,46.91,80613.33,0.0,1.0,0.0,0.0]
[1778377466480,46.91,80613.54,0.0,1.0,0.0,0.0]
[1778377472754,46.91,80613.54,0.0,1.0,0.0,0.0]
[1778377472815,46.91,80613.54,0.0,1.0,0.0,0.0]
[1778377472852,46.91,80613.54,0.0,1.0,0.0,0.0]
[1778377480578,46.91,80613.51,0.0,1.0,0.0,0.0]
[1778377485613,46.91,80613.09,0.0,1.0,0.0,0.0]
[1778377490648,46.91,80612.86,0.0,1.0,0.0,0.0]
[1778377491655,46.91,80610.89,0.0,1.0,0.0,0.0]
[1778377493478,46.91,80611.18,0.0,1.0,0.0,0.0]
[1778377493563,46.91,80611.18,0.0,1.0,0.0,0.0]
[1778377494684,46.91,80611.07,0.0,1.0,0.0,0.0]
[1778377494811,46.91,80611.07,0.0,1.0,0.0,0.0]
[1778377494864,46.91,80610.96,0.0,1.0,0.0,0.0]
[1778377501031,46.91,80611.25,0.0,1.0,0.0,0.0]
[1778377501062,46.91,80611.25,0.0,1.0,0.0,0.0]
[1778377501725,46.91,80608.79,0.0,1.0,0.0,0.0]
[1778377505134,46.91,80609.01,0.0,1.0,0.0,0.0]
[1778377505313,46.91,80607.78,0.0,1.0,0.0,0.0]
[1778377505518,46.91,80607.78,0.0,1.0,0.0,0.0]
[1778377505568,46.91,80607.78,0.0,1.0,0.0,0.0]
[1778377505756,46.91,80607.77,0.0,1.0,0.0,0.0]
[1778377510791,46.91,80607.73,0.0,1.0,0.0,0.0]
[1778377514819,46.91,80606.34,0.0,1.0,0.0,0.0]
[1778377519854,46.91,80609.45,0.0,1.0,0.0,0.0]
[1778377520931,46.91,80609.45,0.0,1.0,0.0,0.0]
[1778377521061,46.91,80609.45,0.0,1.0,0.0,0.0]
[1778377528917,46.91,80608.98,0.0,1.0,0.0,0.0]
[1778377533952,46.91,80609.02,0.0,1.0,0.0,0.0]
[1778377545029,46.91,80608.98,0.0,1.0,0.0,0.0]
[1778377552078,46.91,80608.98,0.0,1.0,0.0,0.0]
[1778377557992,46.91,80608.91,0.0,1.0,0.0,0.0]
[1778377558064,46.91,80608.91,0.0,1.0,0.0,0.0]
[1778377559575,46.91,80608.91,0.0,1.0,0.0,0.0]
[1778377559811,46.91,80608.91,0.0,1.0,0.0,0.0]
[1778377559818,46.91,80608.91,0.0,1.0,0.0,0.0]
[1778377565170,46.91,80609.23,0.0,1.0,0.0,0.0]
[1778377570206,46.91,80609.34,0.0,1.0,0.0,0.0]
[1778377575242,46.91,80609.41,0.0,1.0,0.0,0.0]
[1778377581199,46.91,80609.41,0.0,1.0,0.0,0.0]
[1778377581313,46.91,80609.48,0.0,1.0,0.0,0.0]
[1778377587326,46.91,80609.45,0.0,1.0,0.0,0.0]
[1778377591355,46.91,80610.97,0.0,1.0,0.0,0.0]
[1778377598403,46.91,80611.01,0.0,1.0,0.0,0.0]
[1778377603450,46.91,80611.01,0.0,1.0,0.0,0.0]
[1778377603560,46.91,80611.01,0.0,1.0,0.0,0.0]
[1778377605229,46.91,80611.01,0.0,1.0,0.0,0.0]
[1778377605275,46.91,80611.01,0.0,1.0,0.0,0.0]
[1778377605313,46.91,80611.01,0.0,1.0,0.0,0.0]
[1778377612501,46.91,80610.99,0.0,1.0,0.0,0.0]
[1778377616260,46.91,80611.03,0.0,1.0,0.0,0.0]
[1778377615522,46.91,80614.66,0.0,1.0,0.0,0.0]
[1778377616308,46.91,80614.66,0.0,1.0,0.0,0.0]
[1778377616529,46.91,80616.8,0.0,1.0,0.0,0.0]
[1778377622571,46.91,80616.55,0.0,1.0,0.0,0.0]
[1778377627606,46.91,80616.34,0.0,1.0,0.0,0.0]
[1778377630539,46.91,80616.34,0.0,1.0,0.0,0.0]
[1778377630559,46.91,80616.34,0.0,1.0,0.0,0.0]
[1778377630783,46.91,80616.34,0.0,1.0,0.0,0.0]
[1778377630811,46.91,80616.34,0.0,1.0,0.0,0.0]
[1778377630884,46.91,80616.34,0.0,1.0,0.0,0.0]
[1778377638683,46.91,80617.25,0.0,1.0,0.0,0.0]
[1778377644208,46.91,80617.32,0.0,1.0,0.0,0.0]
[1778377644309,46.91,80617.32,0.0,1.0,0.0,0.0]
[1778377644262,46.91,80620.94,0.0,1.0,0.0,0.0]
[1778377644725,46.91,80623.18,0.0,1.0,0.0,0.0]
[1778377649760,46.91,80624.28,0.0,1.0,0.0,0.0]
[1778377650563,46.91,80624.28,0.0,1.0,0.0,0.0]
[1778377650815,46.91,80624.28,0.0,1.0,0.0,0.0]
[1778377650914,46.91,80625.88,0.0,1.0,0.0,0.0]
[1778377651774,46.91,80625.9,0.0,1.0,0.0,0.0]
[1778377653338,46.91,80625.91,0.0,1.0,0.0,0.0]
[1778377653558,46.91,80625.91,0.0,1.0,0.0,0.0]
[1778377658823,46.91,80624.77,0.0,1.0,0.0,0.0]
[1778377670907,46.91,80624.84,0.0,1.0,0.0,0.0]
[1778377677956,46.91,80624.81,0.0,1.0,0.0,0.0]
[1778377688026,46.91,80624.81,0.0,1.0,0.0,0.0]
[1778377693061,46.91,80624.76,0.0,1.0,0.0,0.0]
[1778377698096,46.91,80624.63,0.0,1.0,0.0,0.0]
[1778377699480,46.91,80623.86,0.0,1.0,0.0,0.0]
[1778377699568,46.91,80623.86,0.0,1.0,0.0,0.0]
[1778377700111,46.91,80619.92,0.0,1.0,0.0,0.0]
[1778377701118,46.91,80618.26,0.0,1.0,0.0,0.0]
[1778377702746,46.91,80617.84,0.0,1.0,0.0,0.0]
[1778377702810,46.91,80617.84,0.0,1.0,0.0,0.0]
[1778377703132,46.91,80617.88,0.0,1.0,0.0,0.0]
[1778377709174,46.91,80616.71,0.0,1.0,0.0,0.0]
[1778377713203,46.91,80616.77,0.0,1.0,0.0,0.0]
[1778377715313,46.91,80616.77,0.0,1.0,0.0,0.0]
[1778377715320,46.91,80614.72,0.0,1.0,0.0,0.0]
[1778377715566,46.91,80614.72,0.0,1.0,0.0,0.0]
[1778377719311,46.91,80614.63,0.0,1.0,0.0,0.0]
[1778377725287,46.91,80614.9,0.0,1.0,0.0,0.0]
[1778377727278,46.91,80614.9,0.0,1.0,0.0,0.0]
[1778377727312,46.91,80614.9,0.0,1.0,0.0,0.0]
[1778377727372,46.91,80614.8,0.0,1.0,0.0,0.0]
[1778377728170,46.91,80614.8,0.0,1.0,0.0,0.0]
[1778377728312,46.91,80614.8,0.0,1.0,0.0,0.0]
[1778377734350,46.91,80615.71,0.0,1.0,0.0,0.0]
[1778377746434,46.91,80615.78,0.0,1.0,0.0,0.0]
[1778377751470,46.91,80615.58,0.0,1.0,0.0,0.0]
[1778377756505,46.91,80616.13,0.0,1.0,0.0,0.0]
[1778377762547,46.91,80616.21,0.0,1.0,0.0,0.0]
[1778377768299,46.91,80616.46,0.0,1.0,0.0,0.0]
[1778377768309,46.91,80616.46,0.0,1.0,0.0,0.0]
[1778377768326,46.91,80616.46,0.0,1.0,0.0,0.0]
[1778377769163,46.91,80616.46,0.0,1.0,0.0,0.0]
[1778377769309,46.91,80616.46,0.0,1.0,0.0,0.0]
[1778377771613,46.91,80617.48,0.0,1.0,0.0,0.0]
[1778377774634,46.91,80618.71,0.0,1.0,0.0,0.0]
[1778377780676,46.91,80619.11,0.0,1.0,0.0,0.0]
[1778377786718,46.91,80619.19,0.0,1.0,0.0,0.0]
[1778377789493,46.91,80619.11,0.0,1.0,0.0,0.0]
[1778377789562,46.91,80619.11,0.0,1.0,0.0,0.0]
[1778377790276,46.91,80619.11,0.0,1.0,0.0,0.0]
[1778377790311,46.91,80619.11,0.0,1.0,0.0,0.0]
[1778377790319,46.91,80619.11,0.0,1.0,0.0,0.0]
[1778377796789,46.91,80618.79,0.0,1.0,0.0,0.0]
[1778377797796,46.91,80620.05,0.0,1.0,0.0,0.0]
[1778377803324,46.91,80619.98,0.0,1.0,0.0,0.0]
[1778377808874,46.91,80620.16,0.0,1.0,0.0,0.0]
[1778377814435,46.91,80620.18,0.0,1.0,0.0,0.0]
[1778377814559,46.91,80620.18,0.0,1.0,0.0,0.0]
[1778377815434,46.91,80620.18,0.0,1.0,0.0,0.0]
[1778377814659,46.91,80620.18,0.0,1.0,0.0,0.0]
[1778377815564,46.91,80620.18,0.0,1.0,0.0,0.0]
[1778377817937,46.91,80623.37,0.0,1.0,0.0,0.0]
[1778377820958,46.91,80625.81,0.0,1.0,0.0,0.0]
[1778377821519,46.91,80625.81,0.0,1.0,0.0,0.0]
[1778377821562,46.91,80625.81,0.0,1.0,0.0,0.0]
[1778377821952,46.91,80625.81,0.0,1.0,0.0,0.0]
[1778377822061,46.91,80625.81,0.0,1.0,0.0,0.0]
[1778377822162,46.91,80625.81,0.0,1.0,0.0,0.0]
[1778377828008,46.91,80625.92,0.0,1.0,0.0,0.0]
[1778377828968,46.91,80625.92,0.0,1.0,0.0,0.0]
[1778377829060,46.91,80625.92,0.0,1.0,0.0,0.0]
[1778377829444,46.91,80625.92,0.0,1.0,0.0,0.0]
[1778377829462,46.91,80625.92,0.0,1.0,0.0,0.0]
[1778377829565,46.91,80625.92,0.0,1.0,0.0,0.0]
[1778377832035,46.91,80626.71,0.0,1.0,0.0,0.0]
[1778377833042,46.91,80629.5,0.0,1.0,0.0,0.0]
[1778377834049,46.91,80635.89,0.0,1.0,0.0,0.0]
[1778377835347,46.91,80635.89,0.0,1.0,0.0,0.0]
[1778377835392,46.91,80637.35,0.0,1.0,0.0,0.0]
[1778377835560,46.91,80637.35,0.0,1.0,0.0,0.0]
[1778377836191,46.91,80637.35,0.0,1.0,0.0,0.0]
[1778377836310,46.91,80637.35,0.0,1.0,0.0,0.0]
[1778377842105,46.91,80637.13,0.0,1.0,0.0,0.0]
[1778377846606,46.91,80637.13,0.0,1.0,0.0,0.0]
[1778377846809,46.91,80637.13,0.0,1.0,0.0,0.0]
[1778377847501,46.91,80637.13,0.0,1.0,0.0,0.0]
[1778377847140,46.91,80637.06,0.0,1.0,0.0,0.0]
[1778377847563,46.91,80637.06,0.0,1.0,0.0,0.0]
[1778377856203,46.91,80637.44,0.0,1.0,0.0,0.0]
[1778377857848,46.91,80637.11,0.0,1.0,0.0,0.0]
[1778377858061,46.91,80637.11,0.0,1.0,0.0,0.0]
[1778377858438,46.91,80637.11,0.0,1.0,0.0,0.0]
[1778377858529,46.91,80637.1,0.0,1.0,0.0,0.0]
[1778377858561,46.91,80637.1,0.0,1.0,0.0,0.0]
[1778377866275,46.91,80637.56,0.0,1.0,0.0,0.0]
[1778377873745,46.91,80637.56,0.0,1.0,0.0,0.0]
[1778377873811,46.91,80637.56,0.0,1.0,0.0,0.0]
[1778377874358,46.91,80637.56,0.0,1.0,0.0,0.0]
[1778377874401,46.91,80637.56,0.0,1.0,0.0,0.0]
[1778377874564,46.91,80637.56,0.0,1.0,0.0,0.0]
[1778377880374,46.91,80637.9,0.0,1.0,0.0,0.0]
[1778377883428,46.91,80637.69,0.0,1.0,0.0,0.0]
[1778377883529,46.91,80637.69,0.0,1.0,0.0,0.0]
[1778377884394,46.91,80637.69,0.0,1.0,0.0,0.0]
[1778377884411,46.91,80637.69,0.0,1.0,0.0,0.0]
[1778377889437,46.91,80638.05,0.0,1.0,0.0,0.0]
[1778377891587,46.91,80638.05,0.0,1.0,0.0,0.0]
[1778377891813,46.91,80638.05,0.0,1.0,0.0,0.0]
[1778377891844,46.91,80638.05,0.0,1.0,0.0,0.0]
[1778377898467,46.91,80637.88,0.0,1.0,0.0,0.0]
[1778377898559,46.91,80637.88,0.0,1.0,0.0,0.0]
[1778377898529,46.91,80637.88,0.0,1.0,0.0,0.0]
[1778377899508,46.91,80638.29,0.0,1.0,0.0,0.0]
[1778377903536,46.91,80643.59,0.0,1.0,0.0,0.0]
[1778377904264,46.91,80643.59,0.0,1.0,0.0,0.0]
[1778377904311,46.91,80643.59,0.0,1.0,0.0,0.0]
[1778377904543,46.91,80646.57,0.0,1.0,0.0,0.0]
[1778377905550,46.91,80647.74,0.0,1.0,0.0,0.0]
[1778377910585,46.91,80648.08,0.0,1.0,0.0,0.0]
[1778377915620,46.91,80648.28,0.0,1.0,0.0,0.0]
[1778377918641,46.91,80649.43,0.0,1.0,0.0,0.0]
[1778377920754,46.91,80649.46,0.0,1.0,0.0,0.0]
[1778377920811,46.91,80649.46,0.0,1.0,0.0,0.0]
[1778377921554,46.91,80649.46,0.0,1.0,0.0,0.0]
[1778377921576,46.91,80649.35,0.0,1.0,0.0,0.0]
[1778377921816,46.91,80649.35,0.0,1.0,0.0,0.0]
[1778377926697,46.91,80650.44,0.0,1.0,0.0,0.0]
[1778377928712,46.91,80654.61,0.0,1.0,0.0,0.0]
[1778377929719,46.91,80663.71,0.0,1.0,0.0,0.0]
[1778377931158,46.91,80663.71,0.0,1.0,0.0,0.0]
[1778377931314,46.91,80663.71,0.0,1.0,0.0,0.0]
[1778377931412,46.91,80665.61,0.0,1.0,0.0,0.0]
[1778377932439,46.91,80665.61,0.0,1.0,0.0,0.0]
[1778377932562,46.91,80665.61,0.0,1.0,0.0,0.0]
[1778377933309,46.91,80666.42,0.0,1.0,0.0,0.0]
[1778377933411,46.91,80668.47,0.0,1.0,0.0,0.0]
[1778377935761,46.91,80664.67,0.0,1.0,0.0,0.0]
[1778377937066,46.91,80664.67,0.0,1.0,0.0,0.0]
[1778377937316,46.91,80664.67,0.0,1.0,0.0,0.0]
[1778377937412,46.91,80664.88,0.0,1.0,0.0,0.0]
[1778377937849,46.91,80664.88,0.0,1.0,0.0,0.0]
[1778377938063,46.91,80664.88,0.0,1.0,0.0,0.0]
[1778377939789,46.91,80666.24,0.0,1.0,0.0,0.0]
[1778377941803,46.91,80667.65,0.0,1.0,0.0,0.0]
[1778377946242,46.91,80667.72,0.0,1.0,0.0,0.0]
[1778377946309,46.91,80667.72,0.0,1.0,0.0,0.0]
[1778377946343,46.91,80668.22,0.0,1.0,0.0,0.0]
[1778377946795,46.91,80668.22,0.0,1.0,0.0,0.0]
[1778377946813,46.91,80668.22,0.0,1.0,0.0,0.0]
[1778377947845,46.91,80669.67,0.0,1.0,0.0,0.0]
[1778377950209,46.91,80670.11,0.0,1.0,0.0,0.0]
[1778377950310,46.91,80670.11,0.0,1.0,0.0,0.0]
[1778377950411,46.91,80667.69,0.0,1.0,0.0,0.0]
[1778377951440,46.91,80667.69,0.0,1.0,0.0,0.0]
[1778377951563,46.91,80667.69,0.0,1.0,0.0,0.0]
[1778377951543,46.91,80664.98,0.0,1.0,0.0,0.0]
[1778377951873,46.91,80658.72,0.0,1.0,0.0,0.0]
[1778377952883,46.91,80653.74,0.0,1.0,0.0,0.0]
[1778377955100,46.91,80652.81,0.0,1.0,0.0,0.0]
[1778377955314,46.91,80652.81,0.0,1.0,0.0,0.0]
[1778377960939,46.91,80652.31,0.0,1.0,0.0,0.0]
[1778377963208,46.91,80652.31,0.0,1.0,0.0,0.0]
[1778377963311,46.91,80652.31,0.0,1.0,0.0,0.0]
[1778377963411,46.91,80652.31,0.0,1.0,0.0,0.0]
[1778377964198,46.91,80652.31,0.0,1.0,0.0,0.0]
[1778377964310,46.91,80652.31,0.0,1.0,0.0,0.0]
[1778377970006,46.91,80652.85,0.0,1.0,0.0,0.0]
[1778377971599,46.91,80652.85,0.0,1.0,0.0,0.0]
[1778377971627,46.91,80653.31,0.0,1.0,0.0,0.0]
[1778377971810,46.91,80653.31,0.0,1.0,0.0,0.0]
[1778377972016,46.91,80653.74,0.0,1.0,0.0,0.0]
[1778377972982,46.91,80653.74,0.0,1.0,0.0,0.0]
[1778377973064,46.91,80653.74,0.0,1.0,0.0,0.0]
[1778377978873,46.91,80653.47,0.0,1.0,0.0,0.0]
[1778377979065,46.91,80657.87,0.0,1.0,0.0,0.0]
[1778377980072,46.91,80663.35,0.0,1.0,0.0,0.0]
[1778377982726,46.91,80662.41,0.0,1.0,0.0,0.0]
[1778377983093,46.91,80662.53,0.0,1.0,0.0,0.0]
[1778377990144,46.91,80663.34,0.0,1.0,0.0,0.0]
[1778377994171,46.91,80661.61,0.0,1.0,0.0,0.0]
[1778377995178,46.91,80659.6,0.0,1.0,0.0,0.0]
[1778377996185,46.91,80658.61,0.0,1.0,0.0,0.0]
[1778377996722,46.91,80658.61,0.0,1.0,0.0,0.0]
[1778377996810,46.91,80658.61,0.0,1.0,0.0,0.0]
[1778377997192,46.91,80655.22,0.0,1.0,0.0,0.0]
[1778377998286,46.91,80655.22,0.0,1.0,0.0,0.0]
[1778377998313,46.91,80655.22,0.0,1.0,0.0,0.0]
[1778378003235,46.91,80653.97,0.0,1.0,0.0,0.0]
[1778378004586,46.91,80653.97,0.0,1.0,0.0,0.0]
[1778378004661,46.91,80653.93,0.0,1.0,0.0,0.0]
[1778378004811,46.91,80653.93,0.0,1.0,0.0,0.0]
[1778378005248,46.91,80652.36,0.0,1.0,0.0,0.0]
[1778378006566,46.91,80652.36,0.0,1.0,0.0,0.0]
[1778378006811,46.91,80651.62,0.0,1.0,0.0,0.0]
[1778378011290,46.91,80657.99,0.0,1.0,0.0,0.0]
[1778378012628,46.91,80657.99,0.0,1.0,0.0,0.0]
[1778378012297,46.91,80660.0,0.0,1.0,0.0,0.0]
[1778378012812,46.91,80660.0,0.0,1.0,0.0,0.0]
[1778378013304,46.91,80659.82,0.0,1.0,0.0,0.0]
[1778378014115,46.91,80659.82,0.0,1.0,0.0,0.0]
[1778378014314,46.91,80659.82,0.0,1.0,0.0,0.0]
[1778378022367,46.91,80659.42,0.0,1.0,0.0,0.0]
[1778378027202,46.91,80659.48,0.0,1.0,0.0,0.0]
[1778378027311,46.91,80659.48,0.0,1.0,0.0,0.0]
[1778378027402,46.91,80659.69,0.0,1.0,0.0,0.0]
[1778378028672,46.91,80659.69,0.0,1.0,0.0,0.0]
[1778378028811,46.91,80659.51,0.0,1.0,0.0,0.0]
[1778378035458,46.91,80654.62,0.0,1.0,0.0,0.0]
[1778378035868,46.91,80654.62,0.0,1.0,0.0,0.0]
[1778378036062,46.91,80654.62,0.0,1.0,0.0,0.0]
[1778378036465,46.91,80653.68,0.0,1.0,0.0,0.0]
[1778378037013,46.91,80653.68,0.0,1.0,0.0,0.0]
[1778378037063,46.91,80653.68,0.0,1.0,0.0,0.0]
[1778378046535,46.91,80653.12,0.0,1.0,0.0,0.0]
[1778378051570,46.91,80652.74,0.0,1.0,0.0,0.0]
[1778378053584,46.91,80655.09,0.0,1.0,0.0,0.0]
[1778378054591,46.91,80657.8,0.0,1.0,0.0,0.0]
[1778378054810,46.91,80657.8,0.0,1.0,0.0,0.0]
[1778378055066,46.91,80657.8,0.0,1.0,0.0,0.0]
[1778378055598,46.91,80657.21,0.0,1.0,0.0,0.0]
[1778378056653,46.91,80657.21,0.0,1.0,0.0,0.0]
[1778378056816,46.91,80657.35,0.0,1.0,0.0,0.0]
[1778378057612,46.91,80658.68,0.0,1.0,0.0,0.0]
[1778378058619,46.91,80662.9,0.0,1.0,0.0,0.0]
[1778378059626,46.91,80665.45,0.0,1.0,0.0,0.0]
[1778378060536,46.91,80665.45,0.0,1.0,0.0,0.0]
[1778378060561,46.91,80665.45,0.0,1.0,0.0,0.0]
[1778378060754,46.91,80667.65,0.0,1.0,0.0,0.0]
[1778378060809,46.91,80667.65,0.0,1.0,0.0,0.0]
[1778378061641,46.91,80667.76,0.0,1.0,0.0,0.0]
[1778378066676,46.91,80668.08,0.0,1.0,0.0,0.0]
[1778378070017,46.91,80668.35,0.0,1.0,0.0,0.0]
[1778378070060,46.91,80668.35,0.0,1.0,0.0,0.0]
[1778378070704,46.91,80668.36,0.0,1.0,0.0,0.0]
[1778378071711,46.91,80669.25,0.0,1.0,0.0,0.0]
[1778378072430,46.91,80669.25,0.0,1.0,0.0,0.0]
[1778378072561,46.91,80669.25,0.0,1.0,0.0,0.0]
[1778378072718,46.91,80670.56,0.0,1.0,0.0,0.0]
[1778378078760,46.91,80671.76,0.0,1.0,0.0,0.0]
[1778378079490,46.91,80671.76,0.0,1.0,0.0,0.0]
[1778378079558,46.91,80671.76,0.0,1.0,0.0,0.0]
[1778378079767,46.91,80672.59,0.0,1.0,0.0,0.0]
[1778378080774,46.91,80673.83,0.0,1.0,0.0,0.0]
[1778378082122,46.91,80673.83,0.0,1.0,0.0,0.0]
[1778378082313,46.91,80673.83,0.0,1.0,0.0,0.0]
[1778378086066,46.91,80673.29,0.0,1.0,0.0,0.0]
[1778378086308,46.91,80673.29,0.0,1.0,0.0,0.0]
[1778378086409,46.91,80673.22,0.0,1.0,0.0,0.0]
[1778378090025,46.91,80672.84,0.0,1.0,0.0,0.0]
[1778378090062,46.91,80672.84,0.0,1.0,0.0,0.0]
[1778378096886,46.91,80672.88,0.0,1.0,0.0,0.0]
[1778378104228,46.91,80672.78,0.0,1.0,0.0,0.0]
[1778378104311,46.91,80672.78,0.0,1.0,0.0,0.0]
[1778378104815,46.91,80672.88,0.0,1.0,0.0,0.0]
[1778378105062,46.91,80672.88,0.0,1.0,0.0,0.0]
[1778378105062,46.91,80672.59,0.0,1.0,0.0,0.0]
[1778378119040,46.91,80671.94,0.0,1.0,0.0,0.0]
[1778378124075,46.91,80671.87,0.0,1.0,0.0,0.0]
[1778378128334,46.91,80671.87,0.0,1.0,0.0,0.0]
[1778378128564,46.91,80671.87,0.0,1.0,0.0,0.0]
[1778378135152,46.91,80671.19,0.0,1.0,0.0,0.0]
[1778378136528,46.91,80671.19,0.0,1.0,0.0,0.0]
[1778378136560,46.91,80671.19,0.0,1.0,0.0,0.0]
[1778378136562,46.91,80668.83,0.0,1.0,0.0,0.0]
[1778378138243,46.91,80668.72,0.0,1.0,0.0,0.0]
[1778378138311,46.91,80668.72,0.0,1.0,0.0,0.0]
[1778378138338,46.91,80668.79,0.0,1.0,0.0,0.0]
[1778378144218,46.91,80668.68,0.0,1.0,0.0,0.0]
[1778378145403,46.91,80668.68,0.0,1.0,0.0,0.0]
[1778378145563,46.91,80668.68,0.0,1.0,0.0,0.0]
[1778378151269,46.91,80669.01,0.0,1.0,0.0,0.0]
[1778378159325,46.91,80665.67,0.0,1.0,0.0,0.0]
[1778378160332,46.91,80662.59,0.0,1.0,0.0,0.0]
[1778378161085,46.91,80662.59,0.0,1.0,0.0,0.0]
[1778378161314,46.91,80662.59,0.0,1.0,0.0,0.0]
[1778378162785,46.91,80663.09,0.0,1.0,0.0,0.0]
[1778378162810,46.91,80663.09,0.0,1.0,0.0,0.0]
[1778378163353,46.91,80663.16,0.0,1.0,0.0,0.0]
[1778378170402,46.91,80663.62,0.0,1.0,0.0,0.0]
[1778378172243,46.91,80663.34,0.0,1.0,0.0,0.0]
[1778378172311,46.91,80663.34,0.0,1.0,0.0,0.0]
[1778378173423,46.91,80660.54,0.0,1.0,0.0,0.0]
[1778378178458,46.91,80660.24,0.0,1.0,0.0,0.0]
[1778378183493,46.91,80658.7,0.0,1.0,0.0,0.0]
[1778378184789,46.91,80658.7,0.0,1.0,0.0,0.0]
[1778378184816,46.91,80658.7,0.0,1.0,0.0,0.0]
[1778378186624,46.91,80658.7,0.0,1.0,0.0,0.0]
[1778378186808,46.91,80658.7,0.0,1.0,0.0,0.0]
[1778378186659,46.91,80658.45,0.0,1.0,0.0,0.0]
[1778378190542,46.91,80652.54,0.0,1.0,0.0,0.0]
[1778378191549,46.91,80652.6,0.0,1.0,0.0,0.0]
[1778378192094,46.91,80652.6,0.0,1.0,0.0,0.0]
[1778378192312,46.91,80652.6,0.0,1.0,0.0,0.0]
[1778378195577,46.91,80650.96,0.0,1.0,0.0,0.0]
[1778378203633,46.91,80650.73,0.0,1.0,0.0,0.0]
[1778378206617,46.91,80650.66,0.0,1.0,0.0,0.0]
[1778378206739,46.91,80650.66,0.0,1.0,0.0,0.0]
[1778378206815,46.91,80650.66,0.0,1.0,0.0,0.0]
[1778378206772,46.91,80650.66,0.0,1.0,0.0,0.0]
[1778378212696,46.91,80650.73,0.0,1.0,0.0,0.0]
[1778378218738,46.91,80650.96,0.0,1.0,0.0,0.0]
[1778378221349,46.91,80650.87,0.0,1.0,0.0,0.0]
[1778378221565,46.91,80650.87,0.0,1.0,0.0,0.0]
[1778378222092,46.91,80650.83,0.0,1.0,0.0,0.0]
[1778378222309,46.91,80650.83,0.0,1.0,0.0,0.0]
[1778378222311,46.91,80650.83,0.0,1.0,0.0,0.0]
[1778378228810,46.91,80650.51,0.0,1.0,0.0,0.0]
[1778378233845,46.91,80650.55,0.0,1.0,0.0,0.0]
[1778378239116,46.91,80650.94,0.0,1.0,0.0,0.0]
[1778378239313,46.91,80650.94,0.0,1.0,0.0,0.0]
[1778378244923,46.91,80650.98,0.0,1.0,0.0,0.0]
[1778378251972,46.91,80650.87,0.0,1.0,0.0,0.0]
[1778378261035,46.91,80650.66,0.0,1.0,0.0,0.0]
[1778378265201,46.91,80650.66,0.0,1.0,0.0,0.0]
[1778378265310,46.91,80650.66,0.0,1.0,0.0,0.0]
[1778378266960,46.91,80650.55,0.0,1.0,0.0,0.0]
[1778378267063,46.91,80650.66,0.0,1.0,0.0,0.0]
[1778378267164,46.91,80650.66,0.0,1.0,0.0,0.0]
[1778378276169,46.91,80650.66,0.0,1.0,0.0,0.0]
[1778378281184,46.91,80650.63,0.0,1.0,0.0,0.0]
[1778378288233,46.91,80648.45,0.0,1.0,0.0,0.0]
[1778378290530,46.91,80649.1,0.0,1.0,0.0,0.0]
[1778378290562,46.91,80649.1,0.0,1.0,0.0,0.0]
[1778378298303,46.91,80649.29,0.0,1.0,0.0,0.0]
[1778378303338,46.91,80648.86,0.0,1.0,0.0,0.0]
[1778378305595,46.91,80648.61,0.0,1.0,0.0,0.0]
[1778378305810,46.91,80648.61,0.0,1.0,0.0,0.0]
[1778378307718,46.91,80648.77,0.0,1.0,0.0,0.0]
[1778378307810,46.91,80648.77,0.0,1.0,0.0,0.0]
[1778378307911,46.91,80648.73,0.0,1.0,0.0,0.0]
[1778378311394,46.91,80648.69,0.0,1.0,0.0,0.0]
[1778378316429,46.91,80648.66,0.0,1.0,0.0,0.0]
[1778378321464,46.91,80648.66,0.0,1.0,0.0,0.0]
[1778378326499,46.91,80648.84,0.0,1.0,0.0,0.0]
[1778378328041,46.91,80648.84,0.0,1.0,0.0,0.0]
[1778378328069,46.91,80648.84,0.0,1.0,0.0,0.0]
[1778378335562,46.91,80649.38,0.0,1.0,0.0,0.0]
[1778378337612,46.91,80649.51,0.0,1.0,0.0,0.0]
[1778378337811,46.91,80649.51,0.0,1.0,0.0,0.0]
[1778378339510,46.91,80649.66,0.0,1.0,0.0,0.0]
[1778378339561,46.91,80649.66,0.0,1.0,0.0,0.0]
[1778378339611,46.91,80649.66,0.0,1.0,0.0,0.0]
[1778378345632,46.91,80649.36,0.0,1.0,0.0,0.0]
[1778378350667,46.91,80649.29,0.0,1.0,0.0,0.0]
[1778378352466,46.91,80649.4,0.0,1.0,0.0,0.0]
[1778378352562,46.91,80649.4,0.0,1.0,0.0,0.0]
[1778378358723,46.91,80649.36,0.0,1.0,0.0,0.0]
[1778378364765,46.91,80649.29,0.0,1.0,0.0,0.0]
[1778378375842,46.91,80649.4,0.0,1.0,0.0,0.0]
[1778378380877,46.91,80649.21,0.0,1.0,0.0,0.0]
[1778378390947,46.91,80649.21,0.0,1.0,0.0,0.0]
[1778378399003,46.91,80661.85,0.0,1.0,0.0,0.0]
[1778378399458,46.91,80661.85,0.0,1.0,0.0,0.0]
[1778378400019,46.91,80666.32,0.0,1.0,0.0,0.0]
[1778378402026,46.91,80664.24,0.0,1.0,0.0,0.0]
[1778378402315,46.91,80664.24,0.0,1.0,0.0,0.0]
[1778378402981,46.91,80664.24,0.0,1.0,0.0,0.0]
[1778378403072,46.91,80664.24,0.0,1.0,0.0,0.0]
[1778378403082,46.91,80664.24,0.0,1.0,0.0,0.0]
[1778378406054,46.91,80666.42,0.0,1.0,0.0,0.0]
[1778378411089,46.91,80666.58,0.0,1.0,0.0,0.0]
[1778378414110,46.91,80664.43,0.0,1.0,0.0,0.0]
[1778378415118,46.91,80659.92,0.0,1.0,0.0,0.0]
[1778378416282,46.91,80659.92,0.0,1.0,0.0,0.0]
[1778378416317,46.91,80659.92,0.0,1.0,0.0,0.0]
[1778378416383,46.91,80658.25,0.0,1.0,0.0,0.0]
[1778378422004,46.91,80657.78,0.0,1.0,0.0,0.0]
[1778378422060,46.91,80657.78,0.0,1.0,0.0,0.0]
[1778378423173,46.91,80655.94,0.0,1.0,0.0,0.0]
[1778378424470,46.91,80655.94,0.0,1.0,0.0,0.0]
[1778378424560,46.91,80655.94,0.0,1.0,0.0,0.0]
[1778378424659,46.91,80655.23,0.0,1.0,0.0,0.0]
[1778378428208,46.91,80653.52,0.0,1.0,0.0,0.0]
[1778378429586,46.91,80653.52,0.0,1.0,0.0,0.0]
[1778378429813,46.91,80653.52,0.0,1.0,0.0,0.0]
[1778378431229,46.91,80652.75,0.0,1.0,0.0,0.0]
[1778378434577,46.91,80652.93,0.0,1.0,0.0,0.0]
[1778378434808,46.91,80652.93,0.0,1.0,0.0,0.0]
[1778378434909,46.91,80652.9,0.0,1.0,0.0,0.0]
[1778378444320,46.91,80652.93,0.0,1.0,0.0,0.0]
[1778378449355,46.91,80653.17,0.0,1.0,0.0,0.0]
[1778378451163,46.91,80653.31,0.0,1.0,0.0,0.0]
[1778378451308,46.91,80653.31,0.0,1.0,0.0,0.0]
[1778378456404,46.91,80653.35,0.0,1.0,0.0,0.0]
[1778378461440,46.91,80653.38,0.0,1.0,0.0,0.0]
[1778378464704,46.91,80653.24,0.0,1.0,0.0,0.0]
[1778378464868,46.91,80653.24,0.0,1.0,0.0,0.0]
[1778378465062,46.91,80653.24,0.0,1.0,0.0,0.0]
[1778378465130,46.91,80653.31,0.0,1.0,0.0,0.0]
[1778378471510,46.91,80652.97,0.0,1.0,0.0,0.0]
[1778378476548,46.91,80651.88,0.0,1.0,0.0,0.0]
[1778378481585,46.91,80650.73,0.0,1.0,0.0,0.0]
[1778378483599,46.91,80648.61,0.0,1.0,0.0,0.0]
[1778378488638,46.91,80647.92,0.0,1.0,0.0,0.0]
[1778378489645,46.91,80645.29,0.0,1.0,0.0,0.0]
[1778378490652,46.91,80644.03,0.0,1.0,0.0,0.0]
[1778378491661,46.91,80643.68,0.0,1.0,0.0,0.0]
[1778378496694,46.91,80643.2,0.0,1.0,0.0,0.0]
[1778378501729,46.91,80642.93,0.0,1.0,0.0,0.0]
[1778378503096,46.91,80642.93,0.0,1.0,0.0,0.0]
[1778378506308,46.91,80642.2,0.0,1.0,0.0,0.0]
[1778378509786,46.91,80635.93,0.0,1.0,0.0,0.0]
[1778378510793,46.91,80633.17,0.0,1.0,0.0,0.0]
[1778378511800,46.91,80631.22,0.0,1.0,0.0,0.0]
[1778378512631,46.91,80631.22,0.0,1.0,0.0,0.0]
[1778378512815,46.91,80631.22,0.0,1.0,0.0,0.0]
[1778378512842,46.91,80631.44,0.0,1.0,0.0,0.0]
[1778378514209,46.91,80631.44,0.0,1.0,0.0,0.0]
[1778378514310,46.91,80631.22,0.0,1.0,0.0,0.0]
[1778378515828,46.91,80626.27,0.0,1.0,0.0,0.0]
[1778378517843,46.91,80621.05,0.0,1.0,0.0,0.0]
[1778378520864,46.91,80619.56,0.0,1.0,0.0,0.0]
[1778378521871,46.91,80616.97,0.0,1.0,0.0,0.0]
[1778378522479,46.91,80616.97,0.0,1.0,0.0,0.0]
[1778378522565,46.91,80616.97,0.0,1.0,0.0,0.0]
[1778378522878,46.91,80614.9,0.0,1.0,0.0,0.0]
[1778378523885,46.91,80612.97,0.0,1.0,0.0,0.0]
[1778378524307,46.91,80612.97,0.0,1.0,0.0,0.0]
[1778378524569,46.91,80612.97,0.0,1.0,0.0,0.0]
[1778378524892,46.91,80611.12,0.0,1.0,0.0,0.0]
[1778378529927,46.91,80610.66,0.0,1.0,0.0,0.0]
[1778378536213,46.91,80610.64,0.0,1.0,0.0,0.0]
[1778378536311,46.91,80610.67,0.0,1.0,0.0,0.0]
[1778378536755,46.91,80610.67,0.0,1.0,0.0,0.0]
[1778378536810,46.91,80610.67,0.0,1.0,0.0,0.0]
[1778378536855,46.91,80610.67,0.0,1.0,0.0,0.0]
[1778378542011,46.91,80611.83,0.0,1.0,0.0,0.0]
[1778378547046,46.91,80608.89,0.0,1.0,0.0,0.0]
[1778378551074,46.91,80613.04,0.0,1.0,0.0,0.0]
[1778378552081,46.91,80616.17,0.0,1.0,0.0,0.0]
[1778378553500,46.91,80615.59,0.0,1.0,0.0,0.0]
[1778378553564,46.91,80615.59,0.0,1.0,0.0,0.0]
[1778378554248,46.91,80615.59,0.0,1.0,0.0,0.0]
[1778378554095,46.91,80615.63,0.0,1.0,0.0,0.0]
[1778378554310,46.91,80615.63,0.0,1.0,0.0,0.0]
[1778378557116,46.91,80617.43,0.0,1.0,0.0,0.0]
[1778378562151,46.91,80618.22,0.0,1.0,0.0,0.0]
[1778378564833,46.91,80618.5,0.0,1.0,0.0,0.0]
[1778378565062,46.91,80618.5,0.0,1.0,0.0,0.0]
[1778378565135,46.91,80618.5,0.0,1.0,0.0,0.0]
[1778378565669,46.91,80618.5,0.0,1.0,0.0,0.0]
[1778378565808,46.91,80618.5,0.0,1.0,0.0,0.0]
[1778378571216,46.91,80617.99,0.0,1.0,0.0,0.0]
[1778378577258,46.91,80617.95,0.0,1.0,0.0,0.0]
[1778378579272,46.91,80619.22,0.0,1.0,0.0,0.0]
[1778378582994,46.91,80618.42,0.0,1.0,0.0,0.0]
[1778378583062,46.91,80618.42,0.0,1.0,0.0,0.0]
[1778378583091,46.91,80618.17,0.0,1.0,0.0,0.0]
[1778378584099,46.91,80618.17,0.0,1.0,0.0,0.0]
[1778378584163,46.91,80621.0,0.0,1.0,0.0,0.0]
[1778378584309,46.91,80621.0,0.0,1.0,0.0,0.0]
[1778378590349,46.91,80621.22,0.0,1.0,0.0,0.0]
[1778378591357,46.91,80621.22,0.0,1.0,0.0,0.0]
[1778378591559,46.91,80621.22,0.0,1.0,0.0,0.0]
[1778378592032,46.91,80621.22,0.0,1.0,0.0,0.0]
[1778378592081,46.91,80621.22,0.0,1.0,0.0,0.0]
[1778378592130,46.91,80621.22,0.0,1.0,0.0,0.0]
[1778378598405,46.91,80622.13,0.0,1.0,0.0,0.0]
[1778378602370,46.91,80621.45,0.0,1.0,0.0,0.0]
[1778378602560,46.91,80621.45,0.0,1.0,0.0,0.0]
[1778378603116,46.91,80621.45,0.0,1.0,0.0,0.0]
[1778378603157,46.91,80621.45,0.0,1.0,0.0,0.0]
[1778378603309,46.91,80621.45,0.0,1.0,0.0,0.0]
[1778378609483,46.91,80622.33,0.0,1.0,0.0,0.0]
[1778378611497,46.91,80628.15,0.0,1.0,0.0,0.0]
[1778378612793,46.91,80628.15,0.0,1.0,0.0,0.0]
[1778378612810,46.91,80628.15,0.0,1.0,0.0,0.0]
[1778378612822,46.91,80628.64,0.0,1.0,0.0,0.0]
[1778378613484,46.91,80628.64,0.0,1.0,0.0,0.0]
[1778378613563,46.91,80628.64,0.0,1.0,0.0,0.0]
[1778378619553,46.91,80628.96,0.0,1.0,0.0,0.0]
[1778378627609,46.91,80625.21,0.0,1.0,0.0,0.0]
[1778378628616,46.91,80622.81,0.0,1.0,0.0,0.0]
[1778378630567,46.91,80622.56,0.0,1.0,0.0,0.0]
[1778378630809,46.91,80622.56,0.0,1.0,0.0,0.0]
[1778378630840,46.91,80622.7,0.0,1.0,0.0,0.0]
[1778378631392,46.91,80622.7,0.0,1.0,0.0,0.0]
[1778378631559,46.91,80622.7,0.0,1.0,0.0,0.0]
[1778378632645,46.91,80625.4,0.0,1.0,0.0,0.0]
[1778378636673,46.91,80626.8,0.0,1.0,0.0,0.0]
[1778378638476,46.91,80626.73,0.0,1.0,0.0,0.0]
[1778378638564,46.91,80626.73,0.0,1.0,0.0,0.0]
[1778378638687,46.91,80627.11,0.0,1.0,0.0,0.0]
[1778378643725,46.91,80627.76,0.0,1.0,0.0,0.0]
[1778378649766,46.91,80627.83,0.0,1.0,0.0,0.0]
[1778378652787,46.91,80631.23,0.0,1.0,0.0,0.0]
[1778378653542,46.91,80631.23,0.0,1.0,0.0,0.0]
[1778378653562,46.91,80631.23,0.0,1.0,0.0,0.0]
[1778378659837,46.91,80631.91,0.0,1.0,0.0,0.0]
[1778378668901,46.91,80631.69,0.0,1.0,0.0,0.0]
[1778378672929,46.91,80631.73,0.0,1.0,0.0,0.0]
[1778378677964,46.91,80631.49,0.0,1.0,0.0,0.0]
[1778378681878,46.91,80631.49,0.0,1.0,0.0,0.0]
[1778378682062,46.91,80631.49,0.0,1.0,0.0,0.0]
[1778378682070,46.91,80631.49,0.0,1.0,0.0,0.0]
[1778378682538,46.91,80631.49,0.0,1.0,0.0,0.0]
[1778378682561,46.91,80631.49,0.0,1.0,0.0,0.0]
[1778378691056,46.91,80632.06,0.0,1.0,0.0,0.0]
[1778378696091,46.91,80631.99,0.0,1.0,0.0,0.0]
[1778378702133,46.91,80631.81,0.0,1.0,0.0,0.0]
[1778378707168,46.91,80631.74,0.0,1.0,0.0,0.0]
[1778378713210,46.91,80631.6,0.0,1.0,0.0,0.0]
[1778378714217,46.91,80627.35,0.0,1.0,0.0,0.0]
[1778378715224,46.91,80624.32,0.0,1.0,0.0,0.0]
[1778378716540,46.91,80624.39,0.0,1.0,0.0,0.0]
[1778378716560,46.91,80624.39,0.0,1.0,0.0,0.0]
[1778378717275,46.91,80624.39,0.0,1.0,0.0,0.0]
[1778378717310,46.91,80624.39,0.0,1.0,0.0,0.0]
[1778378717376,46.91,80624.32,0.0,1.0,0.0,0.0]
[1778378723281,46.91,80623.81,0.0,1.0,0.0,0.0]
[1778378724461,46.91,80623.96,0.0,1.0,0.0,0.0]
[1778378724559,46.91,80623.96,0.0,1.0,0.0,0.0]
[1778378725062,46.91,80623.96,0.0,1.0,0.0,0.0]
[1778378725311,46.91,80623.96,0.0,1.0,0.0,0.0]
[1778378725412,46.91,80623.96,0.0,1.0,0.0,0.0]
[1778378731337,46.91,80624.21,0.0,1.0,0.0,0.0]
[1778378735365,46.91,80625.36,0.0,1.0,0.0,0.0]
[1778378741407,46.91,80625.85,0.0,1.0,0.0,0.0]
[1778378742192,46.91,80625.85,0.0,1.0,0.0,0.0]
[1778378742310,46.91,80625.85,0.0,1.0,0.0,0.0]
[1778378742411,46.91,80625.85,0.0,1.0,0.0,0.0]
[1778378742861,46.91,80625.85,0.0,1.0,0.0,0.0]
[1778378743062,46.91,80625.85,0.0,1.0,0.0,0.0]
[1778378748457,46.91,80627.0,0.0,1.0,0.0,0.0]
[1778378749464,46.91,80628.29,0.0,1.0,0.0,0.0]
[1778378750611,46.91,80628.29,0.0,1.0,0.0,0.0]
[1778378750813,46.91,80628.29,0.0,1.0,0.0,0.0]
[1778378751412,46.91,80628.29,0.0,1.0,0.0,0.0]
[1778378750910,46.91,80628.22,0.0,1.0,0.0,0.0]
[1778378751563,46.91,80628.22,0.0,1.0,0.0,0.0]
[1778378758527,46.91,80629.94,0.0,1.0,0.0,0.0]
[1778378760857,46.91,80630.46,0.0,1.0,0.0,0.0]
[1778378761059,46.91,80630.46,0.0,1.0,0.0,0.0]
[1778378761161,46.91,80630.78,0.0,1.0,0.0,0.0]
[1778378761729,46.91,80630.78,0.0,1.0,0.0,0.0]
[1778378761812,46.91,80630.78,0.0,1.0,0.0,0.0]
[1778378763562,46.91,80632.07,0.0,1.0,0.0,0.0]
[1778378768597,46.91,80632.23,0.0,1.0,0.0,0.0]
[1778378770348,46.91,80632.23,0.0,1.0,0.0,0.0]
[1778378770385,46.91,80631.98,0.0,1.0,0.0,0.0]
[1778378770559,46.91,80631.98,0.0,1.0,0.0,0.0]
[1778378771037,46.91,80631.98,0.0,1.0,0.0,0.0]
[1778378771067,46.91,80631.98,0.0,1.0,0.0,0.0]
[1778378779675,46.91,80632.59,0.0,1.0,0.0,0.0]
[1778378782696,46.91,80640.32,0.0,1.0,0.0,0.0]
[1778378784226,46.91,80640.32,0.0,1.0,0.0,0.0]
[1778378784314,46.91,80640.32,0.0,1.0,0.0,0.0]
[1778378784392,46.91,80640.95,0.0,1.0,0.0,0.0]
[1778378784710,46.91,80645.39,0.0,1.0,0.0,0.0]
[1778378786008,46.91,80645.39,0.0,1.0,0.0,0.0]
[1778378786060,46.91,80645.39,0.0,1.0,0.0,0.0]
[1778378786109,46.91,80646.58,0.0,1.0,0.0,0.0]
[1778378791555,46.91,80646.69,0.0,1.0,0.0,0.0]
[1778378791811,46.91,80646.69,0.0,1.0,0.0,0.0]
[1778378791850,46.91,80646.69,0.0,1.0,0.0,0.0]
[1778378795872,46.91,80646.69,0.0,1.0,0.0,0.0]
[1778378796061,46.91,80646.69,0.0,1.0,0.0,0.0]
[1778378796162,46.91,80646.69,0.0,1.0,0.0,0.0]
[1778378798808,46.91,80647.67,0.0,1.0,0.0,0.0]
[1778378804850,46.91,80647.98,0.0,1.0,0.0,0.0]
[1778378808878,46.91,80649.13,0.0,1.0,0.0,0.0]
[1778378811672,46.91,80648.98,0.0,1.0,0.0,0.0]
[1778378811812,46.91,80648.98,0.0,1.0,0.0,0.0]
[1778378816934,46.91,80649.12,0.0,1.0,0.0,0.0]
[1778378819956,46.91,80646.01,0.0,1.0,0.0,0.0]
[1778378821070,46.91,80646.01,0.0,1.0,0.0,0.0]
[1778378821311,46.91,80646.01,0.0,1.0,0.0,0.0]
[1778378821412,46.91,80643.96,0.0,1.0,0.0,0.0]
[1778378822266,46.91,80643.96,0.0,1.0,0.0,0.0]
[1778378822314,46.91,80643.96,0.0,1.0,0.0,0.0]
[1778378822411,46.91,80642.61,0.0,1.0,0.0,0.0]
[1778378828017,46.91,80642.84,0.0,1.0,0.0,0.0]
[1778378829578,46.91,80642.39,0.0,1.0,0.0,0.0]
[1778378829815,46.91,80642.39,0.0,1.0,0.0,0.0]
[1778378830030,46.91,80642.46,0.0,1.0,0.0,0.0]
[1778378830718,46.91,80642.46,0.0,1.0,0.0,0.0]
[1778378830815,46.91,80642.46,0.0,1.0,0.0,0.0]
[1778378837079,46.91,80642.54,0.0,1.0,0.0,0.0]
[1778378842114,46.91,80643.8,0.0,1.0,0.0,0.0]
[1778378845807,46.91,80643.41,0.0,1.0,0.0,0.0]
[1778378846061,46.91,80643.41,0.0,1.0,0.0,0.0]
[1778378848377,46.91,80643.16,0.0,1.0,0.0,0.0]
[1778378848529,46.91,80643.37,0.0,1.0,0.0,0.0]
[1778378848562,46.91,80643.37,0.0,1.0,0.0,0.0]
[1778378850170,46.91,80643.16,0.0,1.0,0.0,0.0]
[1778378851177,46.91,80642.84,0.0,1.0,0.0,0.0]
[1778378858226,46.91,80642.85,0.0,1.0,0.0,0.0]
[1778378863506,46.91,80642.39,0.0,1.0,0.0,0.0]
[1778378863559,46.91,80642.39,0.0,1.0,0.0,0.0]
[1778378871318,46.91,80642.36,0.0,1.0,0.0,0.0]
[1778378876353,46.91,80634.74,0.0,1.0,0.0,0.0]
[1778378877371,46.91,80634.74,0.0,1.0,0.0,0.0]
[1778378877560,46.91,80634.74,0.0,1.0,0.0,0.0]
[1778378877472,46.91,80632.2,0.0,1.0,0.0,0.0]
[1778378878349,46.91,80632.2,0.0,1.0,0.0,0.0]
[1778378878562,46.91,80632.2,0.0,1.0,0.0,0.0]
[1778378878367,46.91,80631.64,0.0,1.0,0.0,0.0]
[1778378883402,46.91,80630.2,0.0,1.0,0.0,0.0]
[1778378884409,46.91,80624.84,0.0,1.0,0.0,0.0]
[1778378885416,46.91,80622.79,0.0,1.0,0.0,0.0]
[1778378886115,46.91,80622.79,0.0,1.0,0.0,0.0]
[1778378886309,46.91,80622.79,0.0,1.0,0.0,0.0]
[1778378886423,46.91,80622.76,0.0,1.0,0.0,0.0]
[1778378887208,46.91,80622.76,0.0,1.0,0.0,0.0]
[1778378887311,46.91,80622.76,0.0,1.0,0.0,0.0]
[1778378891458,46.91,80621.34,0.0,1.0,0.0,0.0]
[1778378896493,46.91,80621.37,0.0,1.0,0.0,0.0]
[1778378896645,46.91,80621.37,0.0,1.0,0.0,0.0]
[1778378896809,46.91,80621.37,0.0,1.0,0.0,0.0]
[1778378897500,46.91,80621.02,0.0,1.0,0.0,0.0]
[1778378897615,46.91,80621.02,0.0,1.0,0.0,0.0]
[1778378897813,46.91,80621.02,0.0,1.0,0.0,0.0]
[1778378903543,46.91,80620.91,0.0,1.0,0.0,0.0]
[1778378907570,46.91,80618.39,0.0,1.0,0.0,0.0]
[1778378908995,46.91,80618.35,0.0,1.0,0.0,0.0]
[1778378909059,46.91,80618.35,0.0,1.0,0.0,0.0]
[1778378909584,46.91,80618.57,0.0,1.0,0.0,0.0]
[1778378910045,46.91,80618.57,0.0,1.0,0.0,0.0]
[1778378910066,46.91,80618.57,0.0,1.0,0.0,0.0]
[1778378911598,46.91,80618.5,0.0,1.0,0.0,0.0]
[1778378917640,46.91,80604.76,0.0,1.0,0.0,0.0]
[1778378919336,46.91,80604.76,0.0,1.0,0.0,0.0]
[1778378919559,46.91,80604.76,0.0,1.0,0.0,0.0]
[1778378919353,46.91,80599.76,0.0,1.0,0.0,0.0]
[1778378920566,46.91,80599.76,0.0,1.0,0.0,0.0]
[1778378920600,46.91,80600.29,0.0,1.0,0.0,0.0]
[1778378920812,46.91,80600.29,0.0,1.0,0.0,0.0]
[1778378921668,46.91,80601.31,0.0,1.0,0.0,0.0]
[1778378922675,46.91,80602.85,0.0,1.0,0.0,0.0]
[1778378930731,46.91,80602.48,0.0,1.0,0.0,0.0]
[1778378931738,46.91,80604.58,0.0,1.0,0.0,0.0]
[1778378934059,46.91,80604.58,0.0,1.0,0.0,0.0]
[1778378934311,46.91,80604.58,0.0,1.0,0.0,0.0]
[1778378934395,46.91,80604.33,0.0,1.0,0.0,0.0]
[1778378935224,46.91,80604.33,0.0,1.0,0.0,0.0]
[1778378935312,46.91,80604.33,0.0,1.0,0.0,0.0]
[1778378938787,46.91,80606.88,0.0,1.0,0.0,0.0]
[1778378940873,46.91,80607.17,0.0,1.0,0.0,0.0]
[1778378941061,46.91,80607.17,0.0,1.0,0.0,0.0]
[1778378941162,46.91,80608.04,0.0,1.0,0.0,0.0]
[1778378942144,46.91,80608.04,0.0,1.0,0.0,0.0]
[1778378942311,46.91,80608.04,0.0,1.0,0.0,0.0]
[1778378942358,46.91,80611.94,0.0,1.0,0.0,0.0]
[1778378945836,46.91,80611.12,0.0,1.0,0.0,0.0]
[1778378950871,46.91,80611.01,0.0,1.0,0.0,0.0]
[1778378958927,46.91,80611.06,0.0,1.0,0.0,0.0]
[1778378963962,46.91,80611.28,0.0,1.0,0.0,0.0]
[1778378968826,46.91,80611.38,0.0,1.0,0.0,0.0]
[1778378969062,46.91,80611.38,0.0,1.0,0.0,0.0]
[1778378969100,46.91,80611.38,0.0,1.0,0.0,0.0]
[1778378970217,46.91,80611.38,0.0,1.0,0.0,0.0]
[1778378970312,46.91,80611.38,0.0,1.0,0.0,0.0]
[1778378972018,46.91,80615.77,0.0,1.0,0.0,0.0]
[1778378973025,46.91,80617.88,0.0,1.0,0.0,0.0]
[1778378975172,46.91,80617.99,0.0,1.0,0.0,0.0]
[1778378975311,46.91,80617.99,0.0,1.0,0.0,0.0]
[1778378982089,46.91,80618.24,0.0,1.0,0.0,0.0]
[1778378989140,46.91,80618.38,0.0,1.0,0.0,0.0]
[1778378994175,46.91,80618.56,0.0,1.0,0.0,0.0]
[1778379000220,46.91,80618.59,0.0,1.0,0.0,0.0]
[1778379005255,46.91,80618.55,0.0,1.0,0.0,0.0]
[1778379011297,46.91,80618.48,0.0,1.0,0.0,0.0]
[1778379019353,46.91,80618.73,0.0,1.0,0.0,0.0]
[1778379024388,46.91,80618.91,0.0,1.0,0.0,0.0]
[1778379025512,46.91,80618.91,0.0,1.0,0.0,0.0]
[1778379025559,46.91,80618.91,0.0,1.0,0.0,0.0]
[1778379025614,46.91,80618.87,0.0,1.0,0.0,0.0]
[1778379027322,46.91,80618.87,0.0,1.0,0.0,0.0]
[1778379027561,46.91,80618.87,0.0,1.0,0.0,0.0]
[1778379040500,46.91,80619.18,0.0,1.0,0.0,0.0]
[1778379047549,46.91,80619.27,0.0,1.0,0.0,0.0]
[1778379048477,46.91,80619.27,0.0,1.0,0.0,0.0]
[1778379048556,46.91,80621.42,0.0,1.0,0.0,0.0]
[1778379049563,46.91,80622.81,0.0,1.0,0.0,0.0]
[1778379050478,46.91,80622.81,0.0,1.0,0.0,0.0]
[1778379050562,46.91,80622.81,0.0,1.0,0.0,0.0]
[1778379055605,46.91,80623.17,0.0,1.0,0.0,0.0]
[1778379058626,46.91,80622.18,0.0,1.0,0.0,0.0]
[1778379059518,46.91,80622.18,0.0,1.0,0.0,0.0]
[1778379059570,46.91,80622.18,0.0,1.0,0.0,0.0]
[1778379059633,46.91,80617.38,0.0,1.0,0.0,0.0]
[1778379062654,46.91,80616.51,0.0,1.0,0.0,0.0]
[1778379063661,46.91,80615.82,0.0,1.0,0.0,0.0]
[1778379068696,46.91,80615.88,0.0,1.0,0.0,0.0]
[1778379070590,46.91,80615.96,0.0,1.0,0.0,0.0]
[1778379070811,46.91,80615.96,0.0,1.0,0.0,0.0]
[1778379072219,46.91,80616.32,0.0,1.0,0.0,0.0]
[1778379072724,46.91,80608.79,0.0,1.0,0.0,0.0]
[1778379073731,46.91,80604.32,0.0,1.0,0.0,0.0]
[1778379074477,46.91,80604.32,0.0,1.0,0.0,0.0]
[1778379074560,46.91,80604.32,0.0,1.0,0.0,0.0]
[1778379077759,46.91,80602.93,0.0,1.0,0.0,0.0]
[1778379079774,46.91,80602.32,0.0,1.0,0.0,0.0]
[1778379084809,46.91,80601.92,0.0,1.0,0.0,0.0]
[1778379086776,46.91,80601.92,0.0,1.0,0.0,0.0]
[1778379086810,46.91,80601.93,0.0,1.0,0.0,0.0]
[1778379091858,46.91,80601.79,0.0,1.0,0.0,0.0]
[1778379096309,46.91,80601.82,0.0,1.0,0.0,0.0]
[1778379096337,46.91,80601.82,0.0,1.0,0.0,0.0]
[1778379101928,46.91,80600.84,0.0,1.0,0.0,0.0]
[1778379115019,46.91,80600.84,0.0,1.0,0.0,0.0]
[1778379120477,46.91,80600.48,0.0,1.0,0.0,0.0]
[1778379120562,46.91,80600.48,0.0,1.0,0.0,0.0]
[1778379124082,46.91,80598.26,0.0,1.0,0.0,0.0]
[1778379125089,46.91,80596.46,0.0,1.0,0.0,0.0]
[1778379125910,46.91,80596.46,0.0,1.0,0.0,0.0]
[1778379126061,46.91,80596.46,0.0,1.0,0.0,0.0]
[1778379126978,46.91,80595.65,0.0,1.0,0.0,0.0]
[1778379127069,46.91,80595.65,0.0,1.0,0.0,0.0]
[1778379127103,46.91,80595.34,0.0,1.0,0.0,0.0]
[1778379132138,46.91,80595.77,0.0,1.0,0.0,0.0]
[1778379137173,46.91,80595.98,0.0,1.0,0.0,0.0]
[1778379143215,46.91,80595.45,0.0,1.0,0.0,0.0]
[1778379144438,46.91,80595.45,0.0,1.0,0.0,0.0]
[1778379144561,46.91,80595.45,0.0,1.0,0.0,0.0]
[1778379150266,46.91,80595.49,0.0,1.0,0.0,0.0]
[1778379152278,46.91,80595.42,0.0,1.0,0.0,0.0]
[1778379157314,46.91,80595.6,0.0,1.0,0.0,0.0]
[1778379160602,46.91,80595.6,0.0,1.0,0.0,0.0]
[1778379160811,46.91,80595.6,0.0,1.0,0.0,0.0]
[1778379160917,46.91,80595.47,0.0,1.0,0.0,0.0]
[1778379161063,46.91,80595.47,0.0,1.0,0.0,0.0]
[1778379161342,46.91,80598.79,0.0,1.0,0.0,0.0]
[1778379166377,46.91,80598.01,0.0,1.0,0.0,0.0]
[1778379167860,46.91,80598.01,0.0,1.0,0.0,0.0]
[1778379168063,46.91,80599.17,0.0,1.0,0.0,0.0]
[1778379174433,46.91,80599.37,0.0,1.0,0.0,0.0]
[1778379175751,46.91,80599.37,0.0,1.0,0.0,0.0]
[1778379175809,46.91,80599.37,0.0,1.0,0.0,0.0]
[1778379177325,46.91,80599.44,0.0,1.0,0.0,0.0]
[1778379177562,46.91,80599.44,0.0,1.0,0.0,0.0]
[1778379177610,46.91,80599.44,0.0,1.0,0.0,0.0]
[1778379184503,46.91,80598.78,0.0,1.0,0.0,0.0]
[1778379189538,46.91,80599.22,0.0,1.0,0.0,0.0]
[1778379192559,46.91,80607.38,0.0,1.0,0.0,0.0]
[1778379193434,46.91,80607.38,0.0,1.0,0.0,0.0]
[1778379193561,46.91,80607.38,0.0,1.0,0.0,0.0]
[1778379193566,46.91,80613.13,0.0,1.0,0.0,0.0]
[1778379198601,46.91,80612.71,0.0,1.0,0.0,0.0]
[1778379203732,46.91,80613.0,0.0,1.0,0.0,0.0]
[1778379208005,46.91,80613.01,0.0,1.0,0.0,0.0]
[1778379208061,46.91,80613.01,0.0,1.0,0.0,0.0]
[1778379208820,46.91,80613.01,0.0,1.0,0.0,0.0]
[1778379208910,46.91,80613.22,0.0,1.0,0.0,0.0]
[1778379209064,46.91,80613.22,0.0,1.0,0.0,0.0]
[1778379211692,46.91,80613.29,0.0,1.0,0.0,0.0]
[1778379218742,46.91,80613.6,0.0,1.0,0.0,0.0]
[1778379220247,46.91,80613.71,0.0,1.0,0.0,0.0]
[1778379220312,46.91,80613.71,0.0,1.0,0.0,0.0]
[1778379226798,46.91,80613.71,0.0,1.0,0.0,0.0]
[1778379231833,46.91,80613.0,0.0,1.0,0.0,0.0]
[1778379232779,46.91,80613.0,0.0,1.0,0.0,0.0]
[1778379232810,46.91,80613.0,0.0,1.0,0.0,0.0]
[1778379234836,46.91,80613.07,0.0,1.0,0.0,0.0]
[1778379234911,46.91,80613.07,0.0,1.0,0.0,0.0]
[1778379235063,46.91,80613.07,0.0,1.0,0.0,0.0]
[1778379244925,46.91,80612.36,0.0,1.0,0.0,0.0]
[1778379249167,46.91,80612.1,0.0,1.0,0.0,0.0]
[1778379249310,46.91,80612.1,0.0,1.0,0.0,0.0]
[1778379256005,46.91,80612.13,0.0,1.0,0.0,0.0]
[1778379261037,46.91,80612.13,0.0,1.0,0.0,0.0]
[1778379266072,46.91,80612.17,0.0,1.0,0.0,0.0]
[1778379270551,46.91,80612.13,0.0,1.0,0.0,0.0]
[1778379270568,46.91,80612.13,0.0,1.0,0.0,0.0]
[1778379271107,46.91,80612.78,0.0,1.0,0.0,0.0]
[1778379272728,46.91,80612.78,0.0,1.0,0.0,0.0]
[1778379272811,46.91,80612.78,0.0,1.0,0.0,0.0]
[1778379272903,46.91,80612.74,0.0,1.0,0.0,0.0]
[1778379278157,46.91,80612.67,0.0,1.0,0.0,0.0]
[1778379283192,46.91,80612.63,0.0,1.0,0.0,0.0]
[1778379289234,46.91,80612.6,0.0,1.0,0.0,0.0]
[1778379294269,46.91,80612.6,0.0,1.0,0.0,0.0]
[1778379297415,46.91,80612.28,0.0,1.0,0.0,0.0]
[1778379297560,46.91,80612.28,0.0,1.0,0.0,0.0]
[1778379303069,46.91,80612.2,0.0,1.0,0.0,0.0]
[1778379303311,46.91,80612.2,0.0,1.0,0.0,0.0]
[1778379303333,46.91,80611.69,0.0,1.0,0.0,0.0]
[1778379304925,46.91,80611.69,0.0,1.0,0.0,0.0]
[1778379305067,46.91,80611.47,0.0,1.0,0.0,0.0]
[1778379311389,46.91,80611.63,0.0,1.0,0.0,0.0]
[1778379312426,46.91,80611.63,0.0,1.0,0.0,0.0]
[1778379312559,46.91,80611.63,0.0,1.0,0.0,0.0]
[1778379314821,46.91,80611.31,0.0,1.0,0.0,0.0]
[1778379314922,46.91,80611.27,0.0,1.0,0.0,0.0]
[1778379315064,46.91,80611.27,0.0,1.0,0.0,0.0]
[1778379322469,46.91,80611.31,0.0,1.0,0.0,0.0]
[1778379328510,46.91,80611.2,0.0,1.0,0.0,0.0]
[1778379336566,46.91,80611.31,0.0,1.0,0.0,0.0]
[1778379342926,46.91,80611.38,0.0,1.0,0.0,0.0]
[1778379351747,46.91,80611.59,0.0,1.0,0.0,0.0]
[1778379351808,46.91,80611.59,0.0,1.0,0.0,0.0]
[1778379357713,46.91,80611.59,0.0,1.0,0.0,0.0]
[1778379362748,46.91,80611.31,0.0,1.0,0.0,0.0]
[1778379368790,46.91,80611.34,0.0,1.0,0.0,0.0]
[1778379372530,46.91,80611.23,0.0,1.0,0.0,0.0]
[1778379372557,46.91,80611.23,0.0,1.0,0.0,0.0]
[1778379375288,46.91,80611.36,0.0,1.0,0.0,0.0]
[1778379375310,46.91,80611.36,0.0,1.0,0.0,0.0]
[1778379375839,46.91,80611.33,0.0,1.0,0.0,0.0]
[1778379383895,46.91,80611.65,0.0,1.0,0.0,0.0]
[1778379388934,46.91,80612.16,0.0,1.0,0.0,0.0]
[1778379394045,46.91,80612.16,0.0,1.0,0.0,0.0]
[1778379393969,46.91,80617.97,0.0,1.0,0.0,0.0]
[1778379396309,46.91,80618.49,0.0,1.0,0.0,0.0]
[1778379396609,46.91,80618.49,0.0,1.0,0.0,0.0]
[1778379396811,46.91,80618.49,0.0,1.0,0.0,0.0]
[1778379396990,46.91,80618.67,0.0,1.0,0.0,0.0]
[1778379403047,46.91,80618.67,0.0,1.0,0.0,0.0]
[1778379403063,46.91,80618.67,0.0,1.0,0.0,0.0]
[1778379404043,46.91,80621.04,0.0,1.0,0.0,0.0]
[1778379405050,46.91,80625.37,0.0,1.0,0.0,0.0]
[1778379406057,46.91,80628.6,0.0,1.0,0.0,0.0]
[1778379407319,46.91,80629.66,0.0,1.0,0.0,0.0]
[1778379407562,46.91,80629.66,0.0,1.0,0.0,0.0]
[1778379408071,46.91,80632.65,0.0,1.0,0.0,0.0]
[1778379409078,46.91,80634.61,0.0,1.0,0.0,0.0]
[1778379411092,46.91,80635.8,0.0,1.0,0.0,0.0]
[1778379411189,46.91,80635.8,0.0,1.0,0.0,0.0]
[1778379411313,46.91,80635.8,0.0,1.0,0.0,0.0]
[1778379415120,46.91,80634.01,0.0,1.0,0.0,0.0]
[1778379421162,46.91,80633.63,0.0,1.0,0.0,0.0]
[1778379426197,46.91,80634.46,0.0,1.0,0.0,0.0]
[1778379428211,46.91,80636.79,0.0,1.0,0.0,0.0]
[1778379432417,46.91,80636.79,0.0,1.0,0.0,0.0]
[1778379432545,46.91,80636.79,0.0,1.0,0.0,0.0]
[1778379432560,46.91,80636.79,0.0,1.0,0.0,0.0]
[1778379432580,46.91,80636.79,0.0,1.0,0.0,0.0]
[1778379434253,46.91,80640.89,0.0,1.0,0.0,0.0]
[1778379436711,46.91,80641.67,0.0,1.0,0.0,0.0]
[1778379436814,46.91,80641.67,0.0,1.0,0.0,0.0]
[1778379436915,46.91,80641.52,0.0,1.0,0.0,0.0]
[1778379437860,46.91,80641.52,0.0,1.0,0.0,0.0]
[1778379438059,46.91,80641.52,0.0,1.0,0.0,0.0]
[1778379444329,46.91,80647.63,0.0,1.0,0.0,0.0]
[1778379445336,46.91,80655.68,0.0,1.0,0.0,0.0]
[1778379447730,46.91,80655.72,0.0,1.0,0.0,0.0]
[1778379447812,46.91,80655.72,0.0,1.0,0.0,0.0]
[1778379447832,46.91,80655.52,0.0,1.0,0.0,0.0]
[1778379449364,46.91,80656.9,0.0,1.0,0.0,0.0]
[1778379450937,46.91,80656.9,0.0,1.0,0.0,0.0]
[1778379451061,46.91,80656.9,0.0,1.0,0.0,0.0]
[1778379451160,46.91,80656.69,0.0,1.0,0.0,0.0]
[1778379459434,46.91,80655.73,0.0,1.0,0.0,0.0]
[1778379462084,46.91,80655.73,0.0,1.0,0.0,0.0]
[1778379462181,46.91,80656.06,0.0,1.0,0.0,0.0]
[1778379462316,46.91,80656.06,0.0,1.0,0.0,0.0]
[1778379463033,46.91,80656.06,0.0,1.0,0.0,0.0]
[1778379463063,46.91,80656.06,0.0,1.0,0.0,0.0]
[1778379464469,46.91,80659.76,0.0,1.0,0.0,0.0]
[1778379465476,46.91,80658.63,0.0,1.0,0.0,0.0]
[1778379466741,46.91,80658.63,0.0,1.0,0.0,0.0]
[1778379466809,46.91,80658.63,0.0,1.0,0.0,0.0]
[1778379466817,46.91,80656.03,0.0,1.0,0.0,0.0]
[1778379467490,46.91,80652.17,0.0,1.0,0.0,0.0]
[1778379469469,46.91,80652.45,0.0,1.0,0.0,0.0]
[1778379469566,46.91,80652.45,0.0,1.0,0.0,0.0]
[1778379474138,46.91,80653.25,0.0,1.0,0.0,0.0]
[1778379474172,46.91,80650.92,0.0,1.0,0.0,0.0]
[1778379474313,46.91,80650.92,0.0,1.0,0.0,0.0]
[1778379474657,46.91,80650.92,0.0,1.0,0.0,0.0]
[1778379474811,46.91,80650.92,0.0,1.0,0.0,0.0]
[1778379477560,46.91,80649.16,0.0,1.0,0.0,0.0]
[1778379479574,46.91,80647.8,0.0,1.0,0.0,0.0]
[1778379481650,46.91,80647.8,0.0,1.0,0.0,0.0]
[1778379481814,46.91,80647.8,0.0,1.0,0.0,0.0]
[1778379482139,46.91,80647.8,0.0,1.0,0.0,0.0]
[1778379482221,46.91,80647.8,0.0,1.0,0.0,0.0]
[1778379482310,46.91,80647.8,0.0,1.0,0.0,0.0]
[1778379488637,46.91,80648.53,0.0,1.0,0.0,0.0]
[1778379490053,46.91,80648.53,0.0,1.0,0.0,0.0]
[1778379490061,46.91,80648.53,0.0,1.0,0.0,0.0]
[1778379490159,46.91,80648.64,0.0,1.0,0.0,0.0]
[1778379490316,46.91,80648.64,0.0,1.0,0.0,0.0]
[1778379490561,46.91,80648.64,0.0,1.0,0.0,0.0]
[1778379496693,46.91,80644.21,0.0,1.0,0.0,0.0]
[1778379497676,46.91,80644.21,0.0,1.0,0.0,0.0]
[1778379497812,46.91,80644.21,0.0,1.0,0.0,0.0]
[1778379497910,46.91,80643.06,0.0,1.0,0.0,0.0]
[1778379498825,46.91,80643.06,0.0,1.0,0.0,0.0]
[1778379499064,46.91,80643.06,0.0,1.0,0.0,0.0]
[1778379499153,46.91,80638.67,0.0,1.0,0.0,0.0]
[1778379499714,46.91,80637.44,0.0,1.0,0.0,0.0]
[1778379501728,46.91,80638.6,0.0,1.0,0.0,0.0]
[1778379507770,46.91,80639.14,0.0,1.0,0.0,0.0]
[1778379511798,46.91,80640.12,0.0,1.0,0.0,0.0]
[1778379515595,46.91,80640.13,0.0,1.0,0.0,0.0]
[1778379515814,46.91,80640.13,0.0,1.0,0.0,0.0]
[1778379515826,46.91,80641.04,0.0,1.0,0.0,0.0]
[1778379516496,46.91,80641.04,0.0,1.0,0.0,0.0]
[1778379516563,46.91,80641.04,0.0,1.0,0.0,0.0]
[1778379516833,46.91,80642.13,0.0,1.0,0.0,0.0]
[1778379524889,46.91,80642.66,0.0,1.0,0.0,0.0]
[1778379527515,46.91,80642.63,0.0,1.0,0.0,0.0]
[1778379527560,46.91,80642.63,0.0,1.0,0.0,0.0]
[1778379527616,46.91,80642.63,0.0,1.0,0.0,0.0]
[1778379528374,46.91,80642.63,0.0,1.0,0.0,0.0]
[1778379528562,46.91,80642.63,0.0,1.0,0.0,0.0]
[1778379533952,46.91,80642.56,0.0,1.0,0.0,0.0]
[1778379538987,46.91,80642.56,0.0,1.0,0.0,0.0]
[1778379542017,46.91,80643.24,0.0,1.0,0.0,0.0]
[1778379542062,46.91,80643.24,0.0,1.0,0.0,0.0]
[1778379542118,46.91,80643.31,0.0,1.0,0.0,0.0]
[1778379542833,46.91,80643.31,0.0,1.0,0.0,0.0]
[1778379543074,46.91,80643.31,0.0,1.0,0.0,0.0]
[1778379549057,46.91,80646.76,0.0,1.0,0.0,0.0]
[1778379550371,46.91,80647.25,0.0,1.0,0.0,0.0]
[1778379550561,46.91,80647.25,0.0,1.0,0.0,0.0]
[1778379551071,46.91,80647.04,0.0,1.0,0.0,0.0]
[1778379551460,46.91,80647.04,0.0,1.0,0.0,0.0]
[1778379551562,46.91,80647.04,0.0,1.0,0.0,0.0]
[1778379558120,46.91,80644.67,0.0,1.0,0.0,0.0]
[1778379559092,46.91,80644.67,0.0,1.0,0.0,0.0]
[1778379559315,46.91,80644.67,0.0,1.0,0.0,0.0]
[1778379559127,46.91,80644.49,0.0,1.0,0.0,0.0]
[1778379560134,46.91,80644.35,0.0,1.0,0.0,0.0]
[1778379560564,46.91,80644.35,0.0,1.0,0.0,0.0]
[1778379566176,46.91,80644.7,0.0,1.0,0.0,0.0]
[1778379577253,46.91,80645.13,0.0,1.0,0.0,0.0]
[1778379579080,46.91,80645.13,0.0,1.0,0.0,0.0]
[1778379579310,46.91,80645.13,0.0,1.0,0.0,0.0]
[1778379579162,46.91,80645.13,0.0,1.0,0.0,0.0]
[1778379580274,46.91,80644.73,0.0,1.0,0.0,0.0]
[1778379580400,46.91,80644.73,0.0,1.0,0.0,0.0]
[1778379580560,46.91,80644.73,0.0,1.0,0.0,0.0]
[1778379582308,46.91,80644.66,0.0,1.0,0.0,0.0]
[1778379582391,46.91,80644.73,0.0,1.0,0.0,0.0]
[1778379588330,46.91,80643.46,0.0,1.0,0.0,0.0]
[1778379589337,46.91,80640.54,0.0,1.0,0.0,0.0]
[1778379590666,46.91,80640.39,0.0,1.0,0.0,0.0]
[1778379590810,46.91,80640.39,0.0,1.0,0.0,0.0]
[1778379591351,46.91,80640.12,0.0,1.0,0.0,0.0]
[1778379592094,46.91,80640.12,0.0,1.0,0.0,0.0]
[1778379592313,46.91,80640.12,0.0,1.0,0.0,0.0]
[1778379597394,46.91,80638.58,0.0,1.0,0.0,0.0]
[1778379600904,46.91,80638.58,0.0,1.0,0.0,0.0]
[1778379601065,46.91,80638.58,0.0,1.0,0.0,0.0]
[1778379601964,46.91,80638.58,0.0,1.0,0.0,0.0]
[1778379602064,46.91,80638.58,0.0,1.0,0.0,0.0]
[1778379602065,46.91,80638.58,0.0,1.0,0.0,0.0]
[1778379607463,46.91,80638.58,0.0,1.0,0.0,0.0]
[1778379609477,46.91,80637.51,0.0,1.0,0.0,0.0]
[1778379613505,46.91,80633.19,0.0,1.0,0.0,0.0]
[1778379614512,46.91,80630.09,0.0,1.0,0.0,0.0]
[1778379616476,46.91,80629.55,0.0,1.0,0.0,0.0]
[1778379616565,46.91,80629.55,0.0,1.0,0.0,0.0]
[1778379619547,46.91,80628.47,0.0,1.0,0.0,0.0]
[1778379625589,46.91,80628.54,0.0,1.0,0.0,0.0]
[1778379630624,46.91,80627.73,0.0,1.0,0.0,0.0]
[1778379631631,46.91,80627.66,0.0,1.0,0.0,0.0]
[1778379634652,46.91,80630.35,0.0,1.0,0.0,0.0]
[1778379636547,46.91,80630.78,0.0,1.0,0.0,0.0]
[1778379636561,46.91,80630.78,0.0,1.0,0.0,0.0]
[1778379636666,46.91,80630.82,0.0,1.0,0.0,0.0]
[1778379637778,46.91,80630.82,0.0,1.0,0.0,0.0]
[1778379637812,46.91,80630.82,0.0,1.0,0.0,0.0]
[1778379639687,46.91,80632.91,0.0,1.0,0.0,0.0]
[1778379645729,46.91,80632.95,0.0,1.0,0.0,0.0]
[1778379649898,46.91,80632.56,0.0,1.0,0.0,0.0]
[1778379650063,46.91,80632.56,0.0,1.0,0.0,0.0]
[1778379650162,46.91,80632.56,0.0,1.0,0.0,0.0]
[1778379651162,46.91,80632.56,0.0,1.0,0.0,0.0]
[1778379651314,46.91,80632.56,0.0,1.0,0.0,0.0]
[1778379656809,46.91,80632.37,0.0,1.0,0.0,0.0]
[1778379668893,46.91,80632.44,0.0,1.0,0.0,0.0]
[1778379678963,46.91,80632.76,0.0,1.0,0.0,0.0]
[1778379689033,46.91,80632.37,0.0,1.0,0.0,0.0]
[1778379699104,46.91,80632.8,0.0,1.0,0.0,0.0]
[1778379700111,46.91,80631.8,0.0,1.0,0.0,0.0]
[1778379706153,46.91,80635.01,0.0,1.0,0.0,0.0]
[1778379707160,46.91,80636.45,0.0,1.0,0.0,0.0]
[1778379707758,46.91,80636.45,0.0,1.0,0.0,0.0]
[1778379707812,46.91,80636.45,0.0,1.0,0.0,0.0]
[1778379708167,46.91,80636.63,0.0,1.0,0.0,0.0]
[1778379710012,46.91,80636.48,0.0,1.0,0.0,0.0]
[1778379710062,46.91,80636.48,0.0,1.0,0.0,0.0]
[1778379715216,46.91,80636.46,0.0,1.0,0.0,0.0]
[1778379726293,46.91,80636.25,0.0,1.0,0.0,0.0]
[1778379730584,46.91,80636.11,0.0,1.0,0.0,0.0]
[1778379730812,46.91,80636.11,0.0,1.0,0.0,0.0]
[1778379730869,46.91,80636.11,0.0,1.0,0.0,0.0]
[1778379731764,46.91,80636.11,0.0,1.0,0.0,0.0]
[1778379731811,46.91,80636.11,0.0,1.0,0.0,0.0]
[1778379737370,46.91,80636.25,0.0,1.0,0.0,0.0]
[1778379740391,46.91,80640.03,0.0,1.0,0.0,0.0]
[1778379740625,46.91,80640.03,0.0,1.0,0.0,0.0]
[1778379740811,46.91,80640.03,0.0,1.0,0.0,0.0]
[1778379741398,46.91,80641.37,0.0,1.0,0.0,0.0]
[1778379741926,46.91,80641.37,0.0,1.0,0.0,0.0]
[1778379742063,46.91,80641.37,0.0,1.0,0.0,0.0]
[1778379743412,46.91,80643.68,0.0,1.0,0.0,0.0]
[1778379749454,46.91,80643.5,0.0,1.0,0.0,0.0]
[1778379750340,46.91,80643.5,0.0,1.0,0.0,0.0]
[1778379750441,46.91,80643.5,0.0,1.0,0.0,0.0]
[1778379750559,46.91,80643.5,0.0,1.0,0.0,0.0]
[1778379751763,46.91,80643.5,0.0,1.0,0.0,0.0]
[1778379751815,46.91,80643.5,0.0,1.0,0.0,0.0]
[1778379752475,46.91,80643.9,0.0,1.0,0.0,0.0]
[1778379754489,46.91,80644.73,0.0,1.0,0.0,0.0]
[1778379759524,46.91,80644.87,0.0,1.0,0.0,0.0]
[1778379760770,46.91,80644.91,0.0,1.0,0.0,0.0]
[1778379760809,46.91,80644.91,0.0,1.0,0.0,0.0]
[1778379760859,46.91,80644.91,0.0,1.0,0.0,0.0]
[1778379762485,46.91,80644.91,0.0,1.0,0.0,0.0]
[1778379762562,46.91,80644.91,0.0,1.0,0.0,0.0]
[1778379768587,46.91,80644.8,0.0,1.0,0.0,0.0]
[1778379773622,46.91,80645.12,0.0,1.0,0.0,0.0]
[1778379782685,46.91,80645.24,0.0,1.0,0.0,0.0]
[1778379787721,46.91,80645.52,0.0,1.0,0.0,0.0]
[1778379792757,46.91,80645.66,0.0,1.0,0.0,0.0]
[1778379797791,46.91,80646.28,0.0,1.0,0.0,0.0]
[1778379799493,46.91,80646.28,0.0,1.0,0.0,0.0]
[1778379799558,46.91,80646.28,0.0,1.0,0.0,0.0]
[1778379799514,46.91,80647.21,0.0,1.0,0.0,0.0]
[1778379799805,46.91,80647.11,0.0,1.0,0.0,0.0]
[1778379801213,46.91,80647.11,0.0,1.0,0.0,0.0]
[1778379801316,46.91,80647.11,0.0,1.0,0.0,0.0]
[1778379807861,46.91,80647.41,0.0,1.0,0.0,0.0]
[1778379811889,46.91,80647.37,0.0,1.0,0.0,0.0]
[1778379817614,46.91,80647.66,0.0,1.0,0.0,0.0]
[1778379817807,46.91,80647.66,0.0,1.0,0.0,0.0]
[1778379817932,46.91,80655.75,0.0,1.0,0.0,0.0]
[1778379818938,46.91,80662.71,0.0,1.0,0.0,0.0]
[1778379820233,46.91,80662.71,0.0,1.0,0.0,0.0]
[1778379820314,46.91,80662.71,0.0,1.0,0.0,0.0]
[1778379820410,46.91,80664.55,0.0,1.0,0.0,0.0]
[1778379821959,46.91,80663.62,0.0,1.0,0.0,0.0]
[1778379826994,46.91,80664.65,0.0,1.0,0.0,0.0]
[1778379827708,46.91,80664.65,0.0,1.0,0.0,0.0]
[1778379827810,46.91,80664.65,0.0,1.0,0.0,0.0]
[1778379828001,46.91,80664.43,0.0,1.0,0.0,0.0]
[1778379830192,46.91,80664.58,0.0,1.0,0.0,0.0]
[1778379830312,46.91,80664.58,0.0,1.0,0.0,0.0]
[1778379836057,46.91,80665.08,0.0,1.0,0.0,0.0]
[1778379841092,46.91,80665.82,0.0,1.0,0.0,0.0]
[1778379842099,46.91,80667.31,0.0,1.0,0.0,0.0]
[1778379844239,46.91,80667.46,0.0,1.0,0.0,0.0]
[1778379844307,46.91,80667.46,0.0,1.0,0.0,0.0]
[1778379844495,46.91,80667.78,0.0,1.0,0.0,0.0]
[1778379846372,46.91,80668.02,0.0,1.0,0.0,0.0]
[1778379846561,46.91,80668.02,0.0,1.0,0.0,0.0]
[1778379856198,46.91,80668.49,0.0,1.0,0.0,0.0]
[1778379860226,46.91,80669.46,0.0,1.0,0.0,0.0]
[1778379862240,46.91,80673.3,0.0,1.0,0.0,0.0]
[1778379863054,46.91,80673.3,0.0,1.0,0.0,0.0]
[1778379863308,46.91,80673.3,0.0,1.0,0.0,0.0]
[1778379863356,46.91,80674.71,0.0,1.0,0.0,0.0]
[1778379865430,46.91,80674.89,0.0,1.0,0.0,0.0]
[1778379865563,46.91,80674.89,0.0,1.0,0.0,0.0]
[1778379868285,46.91,80675.56,0.0,1.0,0.0,0.0]
[1778379872513,46.91,80675.8,0.0,1.0,0.0,0.0]
[1778379872559,46.91,80675.8,0.0,1.0,0.0,0.0]
[1778379872571,46.91,80679.38,0.0,1.0,0.0,0.0]
[1778379873694,46.91,80679.68,0.0,1.0,0.0,0.0]
[1778379873810,46.91,80679.68,0.0,1.0,0.0,0.0]
[1778379876341,46.91,80681.48,0.0,1.0,0.0,0.0]
[1778379877348,46.91,80682.49,0.0,1.0,0.0,0.0]
[1778379879362,46.91,80683.37,0.0,1.0,0.0,0.0]
[1778379879994,46.91,80683.37,0.0,1.0,0.0,0.0]
[1778379880070,46.91,80683.37,0.0,1.0,0.0,0.0]
[1778379885404,46.91,80683.57,0.0,1.0,0.0,0.0]
[1778379888311,46.91,80683.83,0.0,1.0,0.0,0.0]
[1778379888425,46.91,80684.37,0.0,1.0,0.0,0.0]
[1778379889839,46.91,80684.15,0.0,1.0,0.0,0.0]
[1778379890066,46.91,80684.15,0.0,1.0,0.0,0.0]
[1778379895901,46.91,80684.05,0.0,1.0,0.0,0.0]
[1778379896065,46.91,80684.05,0.0,1.0,0.0,0.0]
[1778379896329,46.91,80684.05,0.0,1.0,0.0,0.0]
[1778379896560,46.91,80684.05,0.0,1.0,0.0,0.0]
[1778379896637,46.91,80684.08,0.0,1.0,0.0,0.0]
[1778379899502,46.91,80685.38,0.0,1.0,0.0,0.0]
[1778379904537,46.91,80684.14,0.0,1.0,0.0,0.0]
[1778379909572,46.91,80684.96,0.0,1.0,0.0,0.0]
[1778379911733,46.91,80685.07,0.0,1.0,0.0,0.0]
[1778379911813,46.91,80685.07,0.0,1.0,0.0,0.0]
[1778379914608,46.91,80686.92,0.0,1.0,0.0,0.0]
[1778379919642,46.91,80686.46,0.0,1.0,0.0,0.0]
[1778379926691,46.91,80687.24,0.0,1.0,0.0,0.0]
[1778379929305,46.91,80687.4,0.0,1.0,0.0,0.0]
[1778379929561,46.91,80687.4,0.0,1.0,0.0,0.0]
[1778379930775,46.91,80687.4,0.0,1.0,0.0,0.0]
[1778379930811,46.91,80687.4,0.0,1.0,0.0,0.0]
[1778379931730,46.91,80687.62,0.0,1.0,0.0,0.0]
[1778379936765,46.91,80690.98,0.0,1.0,0.0,0.0]
[1778379938461,46.91,80690.98,0.0,1.0,0.0,0.0]
[1778379938562,46.91,80690.98,0.0,1.0,0.0,0.0]
[1778379943814,46.91,80693.28,0.0,1.0,0.0,0.0]
[1778379944821,46.91,80695.57,0.0,1.0,0.0,0.0]
[1778379946307,46.91,80695.57,0.0,1.0,0.0,0.0]
[1778379946562,46.91,80695.57,0.0,1.0,0.0,0.0]
[1778379947171,46.91,80695.6,0.0,1.0,0.0,0.0]
[1778379947312,46.91,80695.6,0.0,1.0,0.0,0.0]
[1778379947414,46.91,80695.6,0.0,1.0,0.0,0.0]
[1778379947842,46.91,80697.56,0.0,1.0,0.0,0.0]
[1778379948849,46.91,80701.65,0.0,1.0,0.0,0.0]
[1778379953884,46.91,80705.21,0.0,1.0,0.0,0.0]
[1778379959926,46.91,80705.18,0.0,1.0,0.0,0.0]
[1778379964362,46.91,80705.68,0.0,1.0,0.0,0.0]
[1778379964562,46.91,80705.68,0.0,1.0,0.0,0.0]
[1778379964640,46.91,80708.28,0.0,1.0,0.0,0.0]
[1778379968989,46.91,80709.58,0.0,1.0,0.0,0.0]
[1778379974024,46.91,80709.15,0.0,1.0,0.0,0.0]
[1778379982080,46.91,80708.58,0.0,1.0,0.0,0.0]
[1778379987115,46.91,80708.83,0.0,1.0,0.0,0.0]
[1778379991144,46.91,80709.14,0.0,1.0,0.0,0.0]
[1778379996180,46.91,80709.08,0.0,1.0,0.0,0.0]
[1778380001382,46.91,80709.03,0.0,1.0,0.0,0.0]
[1778380001566,46.91,80709.03,0.0,1.0,0.0,0.0]
[1778380002857,46.91,80709.28,0.0,1.0,0.0,0.0]
[1778380003062,46.91,80709.28,0.0,1.0,0.0,0.0]
[1778380003229,46.91,80709.17,0.0,1.0,0.0,0.0]
[1778380005243,46.91,80710.53,0.0,1.0,0.0,0.0]
[1778380008687,46.91,80710.89,0.0,1.0,0.0,0.0]
[1778380008813,46.91,80710.89,0.0,1.0,0.0,0.0]
[1778380014307,46.91,80712.23,0.0,1.0,0.0,0.0]
[1778380016376,46.91,80711.95,0.0,1.0,0.0,0.0]
[1778380016561,46.91,80711.95,0.0,1.0,0.0,0.0]
[1778380018249,46.91,80711.81,0.0,1.0,0.0,0.0]
[1778380018311,46.91,80711.81,0.0,1.0,0.0,0.0]
[1778380018335,46.91,80711.98,0.0,1.0,0.0,0.0]
[1778380021356,46.91,80713.43,0.0,1.0,0.0,0.0]
[1778380022709,46.91,80713.43,0.0,1.0,0.0,0.0]
[1778380022810,46.91,80713.43,0.0,1.0,0.0,0.0]
[1778380030419,46.91,80715.64,0.0,1.0,0.0,0.0]
[1778380038399,46.91,80715.32,0.0,1.0,0.0,0.0]
[1778380041653,46.91,80716.12,0.0,1.0,0.0,0.0]
[1778380041810,46.91,80716.12,0.0,1.0,0.0,0.0]
[1778380043551,46.91,80716.12,0.0,1.0,0.0,0.0]
[1778380043562,46.91,80716.12,0.0,1.0,0.0,0.0]
[1778380043652,46.91,80716.08,0.0,1.0,0.0,0.0]
[1778380045524,46.91,80718.0,0.0,1.0,0.0,0.0]
[1778380051566,46.91,80718.22,0.0,1.0,0.0,0.0]
[1778380053219,46.91,80718.25,0.0,1.0,0.0,0.0]
[1778380053310,46.91,80718.25,0.0,1.0,0.0,0.0]
[1778380059623,46.91,80719.0,0.0,1.0,0.0,0.0]
[1778380065665,46.91,80719.32,0.0,1.0,0.0,0.0]
[1778380067108,46.91,80719.57,0.0,1.0,0.0,0.0]
[1778380067309,46.91,80719.57,0.0,1.0,0.0,0.0]
[1778380067666,46.91,80719.57,0.0,1.0,0.0,0.0]
[1778380067808,46.91,80719.57,0.0,1.0,0.0,0.0]
[1778380067767,46.91,80719.57,0.0,1.0,0.0,0.0]
[1778380070700,46.91,80726.64,0.0,1.0,0.0,0.0]
[1778380071707,46.91,80728.62,0.0,1.0,0.0,0.0]
[1778380072201,46.91,80728.62,0.0,1.0,0.0,0.0]
[1778380072313,46.91,80728.62,0.0,1.0,0.0,0.0]
[1778380072714,46.91,80724.7,0.0,1.0,0.0,0.0]
[1778380073721,46.91,80721.67,0.0,1.0,0.0,0.0]
[1778380078758,46.91,80721.56,0.0,1.0,0.0,0.0]
[1778380083281,46.91,80721.13,0.0,1.0,0.0,0.0]
[1778380083315,46.91,80721.13,0.0,1.0,0.0,0.0]
[1778380085335,46.91,80721.28,0.0,1.0,0.0,0.0]
[1778380085563,46.91,80721.28,0.0,1.0,0.0,0.0]
[1778380085664,46.91,80721.28,0.0,1.0,0.0,0.0]
[1778380090842,46.91,80721.31,0.0,1.0,0.0,0.0]
[1778380095759,46.91,80722.33,0.0,1.0,0.0,0.0]
[1778380095812,46.91,80722.33,0.0,1.0,0.0,0.0]
[1778380095877,46.91,80726.63,0.0,1.0,0.0,0.0]
[1778380100795,46.91,80726.48,0.0,1.0,0.0,0.0]
[1778380100812,46.91,80726.48,0.0,1.0,0.0,0.0]
[1778380100912,46.91,80730.19,0.0,1.0,0.0,0.0]
[1778380101919,46.91,80731.6,0.0,1.0,0.0,0.0]
[1778380102976,46.91,80731.6,0.0,1.0,0.0,0.0]
[1778380103064,46.91,80731.6,0.0,1.0,0.0,0.0]
[1778380103077,46.91,80731.85,0.0,1.0,0.0,0.0]
[1778380107962,46.91,80734.3,0.0,1.0,0.0,0.0]
[1778380110628,46.91,80734.78,0.0,1.0,0.0,0.0]
[1778380110810,46.91,80734.78,0.0,1.0,0.0,0.0]
[1778380111989,46.91,80735.8,0.0,1.0,0.0,0.0]
[1778380118031,46.91,80735.51,0.0,1.0,0.0,0.0]
[1778380119995,46.91,80735.51,0.0,1.0,0.0,0.0]
[1778380120063,46.91,80735.51,0.0,1.0,0.0,0.0]
[1778380123190,46.91,80736.75,0.0,1.0,0.0,0.0]
[1778380123312,46.91,80736.75,0.0,1.0,0.0,0.0]
[1778380123410,46.91,80736.98,0.0,1.0,0.0,0.0]
[1778380129109,46.91,80737.05,0.0,1.0,0.0,0.0]
[1778380130116,46.91,80738.25,0.0,1.0,0.0,0.0]
[1778380133027,46.91,80738.29,0.0,1.0,0.0,0.0]
[1778380139179,46.91,80738.62,0.0,1.0,0.0,0.0]
[1778380140782,46.91,80738.62,0.0,1.0,0.0,0.0]
[1778380140813,46.91,80738.62,0.0,1.0,0.0,0.0]
[1778380140914,46.91,80738.76,0.0,1.0,0.0,0.0]
[1778380143207,46.91,80734.22,0.0,1.0,0.0,0.0]
[1778380144215,46.91,80732.2,0.0,1.0,0.0,0.0]
[1778380145222,46.91,80725.86,0.0,1.0,0.0,0.0]
[1778380147236,46.91,80728.68,0.0,1.0,0.0,0.0]
[1778380149250,46.91,80727.22,0.0,1.0,0.0,0.0]
[1778380154285,46.91,80727.35,0.0,1.0,0.0,0.0]
[1778380158746,46.91,80727.53,0.0,1.0,0.0,0.0]
[1778380158816,46.91,80727.53,0.0,1.0,0.0,0.0]
[1778380158841,46.91,80727.53,0.0,1.0,0.0,0.0]
[1778380165365,46.91,80727.39,0.0,1.0,0.0,0.0]
[1778380168104,46.91,80726.27,0.0,1.0,0.0,0.0]
[1778380170315,46.91,80726.13,0.0,1.0,0.0,0.0]
[1778380173434,46.91,80726.09,0.0,1.0,0.0,0.0]
[1778380176455,46.91,80724.65,0.0,1.0,0.0,0.0]
[1778380178472,46.91,80724.61,0.0,1.0,0.0,0.0]
[1778380178562,46.91,80724.61,0.0,1.0,0.0,0.0]
[1778380178812,46.91,80724.61,0.0,1.0,0.0,0.0]
[1778380178863,46.91,80724.61,0.0,1.0,0.0,0.0]
[1778380179061,46.91,80724.61,0.0,1.0,0.0,0.0]
[1778380188540,46.91,80724.95,0.0,1.0,0.0,0.0]
[1778380190554,46.91,80722.88,0.0,1.0,0.0,0.0]
[1778380192681,46.91,80722.62,0.0,1.0,0.0,0.0]
[1778380192812,46.91,80722.62,0.0,1.0,0.0,0.0]
[1778380192913,46.91,80722.62,0.0,1.0,0.0,0.0]
[1778380193541,46.91,80722.62,0.0,1.0,0.0,0.0]
[1778380193561,46.91,80722.62,0.0,1.0,0.0,0.0]
[1778380198611,46.91,80721.94,0.0,1.0,0.0,0.0]
[1778380203647,46.91,80721.73,0.0,1.0,0.0,0.0]
[1778380205413,46.91,80721.98,0.0,1.0,0.0,0.0]
[1778380205560,46.91,80721.98,0.0,1.0,0.0,0.0]
[1778380205661,46.91,80721.91,0.0,1.0,0.0,0.0]
[1778380206195,46.91,80721.91,0.0,1.0,0.0,0.0]
[1778380206312,46.91,80721.91,0.0,1.0,0.0,0.0]
[1778380212710,46.91,80721.94,0.0,1.0,0.0,0.0]
[1778380218752,46.91,80722.05,0.0,1.0,0.0,0.0]
[1778380221122,46.91,80722.09,0.0,1.0,0.0,0.0]
[1778380221243,46.91,80722.09,0.0,1.0,0.0,0.0]
[1778380221308,46.91,80722.09,0.0,1.0,0.0,0.0]
[1778380221344,46.91,80722.09,0.0,1.0,0.0,0.0]
[1778380228822,46.91,80720.67,0.0,1.0,0.0,0.0]
[1778380229763,46.91,80720.67,0.0,1.0,0.0,0.0]
[1778380229810,46.91,80720.67,0.0,1.0,0.0,0.0]
[1778380229862,46.91,80720.67,0.0,1.0,0.0,0.0]
[1778380230093,46.91,80720.67,0.0,1.0,0.0,0.0]
[1778380230310,46.91,80720.67,0.0,1.0,0.0,0.0]
[1778380232850,46.91,80720.71,0.0,1.0,0.0,0.0]
[1778380238892,46.91,80722.01,0.0,1.0,0.0,0.0]
[1778380240774,46.91,80721.87,0.0,1.0,0.0,0.0]
[1778380240811,46.91,80721.87,0.0,1.0,0.0,0.0]
[1778380240906,46.91,80721.94,0.0,1.0,0.0,0.0]
[1778380241591,46.91,80721.94,0.0,1.0,0.0,0.0]
[1778380241809,46.91,80721.94,0.0,1.0,0.0,0.0]
[1778380246948,46.91,80720.98,0.0,1.0,0.0,0.0]
[1778380248962,46.91,80718.28,0.0,1.0,0.0,0.0]
[1778380250003,46.91,80718.28,0.0,1.0,0.0,0.0]
[1778380250060,46.91,80718.28,0.0,1.0,0.0,0.0]
[1778380250033,46.91,80718.32,0.0,1.0,0.0,0.0]
[1778380250689,46.91,80718.32,0.0,1.0,0.0,0.0]
[1778380250815,46.91,80718.32,0.0,1.0,0.0,0.0]
[1778380252991,46.91,80717.11,0.0,1.0,0.0,0.0]
[1778380256013,46.91,80718.35,0.0,1.0,0.0,0.0]
[1778380257019,46.91,80716.09,0.0,1.0,0.0,0.0]
[1778380258306,46.91,80715.45,0.0,1.0,0.0,0.0]
[1778380258560,46.91,80715.45,0.0,1.0,0.0,0.0]
[1778380258574,46.91,80715.45,0.0,1.0,0.0,0.0]
[1778380259114,46.91,80715.45,0.0,1.0,0.0,0.0]
[1778380259313,46.91,80715.45,0.0,1.0,0.0,0.0]
[1778380261047,46.91,80712.99,0.0,1.0,0.0,0.0]
[1778380266087,46.91,80712.12,0.0,1.0,0.0,0.0]
[1778380268101,46.91,80708.86,0.0,1.0,0.0,0.0]
[1778380269110,46.91,80705.68,0.0,1.0,0.0,0.0]
[1778380271283,46.91,80705.34,0.0,1.0,0.0,0.0]
[1778380271312,46.91,80705.34,0.0,1.0,0.0,0.0]
[1778380271352,46.91,80703.82,0.0,1.0,0.0,0.0]
[1778380272845,46.91,80703.82,0.0,1.0,0.0,0.0]
[1778380273061,46.91,80703.82,0.0,1.0,0.0,0.0]
[1778380272911,46.91,80701.54,0.0,1.0,0.0,0.0]
[1778380275151,46.91,80699.04,0.0,1.0,0.0,0.0]
[1778380276158,46.91,80696.32,0.0,1.0,0.0,0.0]
[1778380278114,46.91,80696.32,0.0,1.0,0.0,0.0]
[1778380278309,46.91,80696.14,0.0,1.0,0.0,0.0]
[1778380278396,46.91,80695.04,0.0,1.0,0.0,0.0]
[1778380279662,46.91,80695.04,0.0,1.0,0.0,0.0]
[1778380279812,46.91,80695.04,0.0,1.0,0.0,0.0]
[1778380279868,46.91,80693.68,0.0,1.0,0.0,0.0]
[1778380285221,46.91,80693.32,0.0,1.0,0.0,0.0]
[1778380289486,46.91,80693.98,0.0,1.0,0.0,0.0]
[1778380289560,46.91,80693.98,0.0,1.0,0.0,0.0]
[1778380290108,46.91,80693.98,0.0,1.0,0.0,0.0]
[1778380289660,46.91,80693.91,0.0,1.0,0.0,0.0]
[1778380290311,46.91,80693.91,0.0,1.0,0.0,0.0]
[1778380291263,46.91,80693.88,0.0,1.0,0.0,0.0]
[1778380296298,46.91,80694.24,0.0,1.0,0.0,0.0]
[1778380298743,46.91,80694.17,0.0,1.0,0.0,0.0]
[1778380298811,46.91,80694.17,0.0,1.0,0.0,0.0]
[1778380298973,46.91,80694.17,0.0,1.0,0.0,0.0]
[1778380299062,46.91,80694.17,0.0,1.0,0.0,0.0]
[1778380299061,46.91,80694.33,0.0,1.0,0.0,0.0]
[1778380305361,46.91,80694.52,0.0,1.0,0.0,0.0]
[1778380310396,46.91,80699.32,0.0,1.0,0.0,0.0]
[1778380312158,46.91,80699.8,0.0,1.0,0.0,0.0]
[1778380312317,46.91,80699.8,0.0,1.0,0.0,0.0]
[1778380312410,46.91,80701.28,0.0,1.0,0.0,0.0]
[1778380313310,46.91,80701.28,0.0,1.0,0.0,0.0]
[1778380313568,46.91,80701.28,0.0,1.0,0.0,0.0]
[1778380313572,46.91,80703.01,0.0,1.0,0.0,0.0]
[1778380318455,46.91,80704.78,0.0,1.0,0.0,0.0]
[1778380319845,46.91,80704.78,0.0,1.0,0.0,0.0]
[1778380320060,46.91,80704.78,0.0,1.0,0.0,0.0]
[1778380320115,46.91,80705.0,0.0,1.0,0.0,0.0]
[1778380320793,46.91,80705.0,0.0,1.0,0.0,0.0]
[1778380320812,46.91,80705.0,0.0,1.0,0.0,0.0]
[1778380322487,46.91,80706.55,0.0,1.0,0.0,0.0]
[1778380326612,46.91,80707.3,0.0,1.0,0.0,0.0]
[1778380326810,46.91,80707.3,0.0,1.0,0.0,0.0]
[1778380326820,46.91,80708.05,0.0,1.0,0.0,0.0]
[1778380327522,46.91,80718.34,0.0,1.0,0.0,0.0]
[1778380328529,46.91,80713.99,0.0,1.0,0.0,0.0]
[1778380329657,46.91,80713.99,0.0,1.0,0.0,0.0]
[1778380329812,46.91,80713.99,0.0,1.0,0.0,0.0]
[1778380330543,46.91,80717.96,0.0,1.0,0.0,0.0]
[1778380331550,46.91,80721.52,0.0,1.0,0.0,0.0]
[1778380335894,46.91,80721.94,0.0,1.0,0.0,0.0]
[1778380336059,46.91,80721.94,0.0,1.0,0.0,0.0]
[1778380336930,46.91,80722.04,0.0,1.0,0.0,0.0]
[1778380337062,46.91,80722.04,0.0,1.0,0.0,0.0]
[1778380337132,46.91,80722.04,0.0,1.0,0.0,0.0]
[1778380345649,46.91,80721.66,0.0,1.0,0.0,0.0]
[1778380349024,46.91,80721.66,0.0,1.0,0.0,0.0]
[1778380349069,46.91,80721.66,0.0,1.0,0.0,0.0]
[1778380351691,46.91,80721.59,0.0,1.0,0.0,0.0]
[1778380355719,46.91,80722.61,0.0,1.0,0.0,0.0]
[1778380360353,46.91,80722.75,0.0,1.0,0.0,0.0]
[1778380360561,46.91,80722.75,0.0,1.0,0.0,0.0]
[1778380360662,46.91,80722.75,0.0,1.0,0.0,0.0]
[1778380361323,46.91,80722.75,0.0,1.0,0.0,0.0]
[1778380361565,46.91,80722.75,0.0,1.0,0.0,0.0]
[1778380369817,46.91,80722.58,0.0,1.0,0.0,0.0]
[1778380374852,46.91,80722.16,0.0,1.0,0.0,0.0]
[1778380376090,46.91,80722.16,0.0,1.0,0.0,0.0]
[1778380376202,46.91,80722.16,0.0,1.0,0.0,0.0]
[1778380376113,46.91,80722.16,0.0,1.0,0.0,0.0]
[1778380376312,46.91,80722.16,0.0,1.0,0.0,0.0]
[1778380381901,46.91,80719.32,0.0,1.0,0.0,0.0]
[1778380382238,46.91,80719.32,0.0,1.0,0.0,0.0]
[1778380382309,46.91,80719.32,0.0,1.0,0.0,0.0]
[1778380383088,46.91,80719.32,0.0,1.0,0.0,0.0]
[1778380383189,46.91,80718.01,0.0,1.0,0.0,0.0]
[1778380383311,46.91,80718.01,0.0,1.0,0.0,0.0]
[1778380387943,46.91,80719.61,0.0,1.0,0.0,0.0]
[1778380392978,46.91,80720.46,0.0,1.0,0.0,0.0]
[1778380393504,46.91,80720.46,0.0,1.0,0.0,0.0]
[1778380393558,46.91,80720.46,0.0,1.0,0.0,0.0]
[1778380393985,46.91,80720.13,0.0,1.0,0.0,0.0]
[1778380394577,46.91,80720.13,0.0,1.0,0.0,0.0]
[1778380394814,46.91,80720.13,0.0,1.0,0.0,0.0]
[1778380399020,46.91,80718.97,0.0,1.0,0.0,0.0]
[1778380404056,46.91,80718.48,0.0,1.0,0.0,0.0]
[1778380407077,46.91,80715.83,0.0,1.0,0.0,0.0]
[1778380408217,46.91,80715.83,0.0,1.0,0.0,0.0]
[1778380408310,46.91,80715.51,0.0,1.0,0.0,0.0]
[1778380409331,46.91,80715.51,0.0,1.0,0.0,0.0]
[1778380409562,46.91,80715.51,0.0,1.0,0.0,0.0]
[1778380409576,46.91,80715.51,0.0,1.0,0.0,0.0]
[1778380411105,46.91,80715.47,0.0,1.0,0.0,0.0]
[1778380416140,46.91,80715.0,0.0,1.0,0.0,0.0]
[1778380417030,46.91,80715.0,0.0,1.0,0.0,0.0]
[1778380417074,46.91,80715.0,0.0,1.0,0.0,0.0]
[1778380419888,46.91,80714.89,0.0,1.0,0.0,0.0]
[1778380420059,46.91,80714.89,0.0,1.0,0.0,0.0]
[1778380420107,46.91,80714.89,0.0,1.0,0.0,0.0]
[1778380424196,46.91,80710.7,0.0,1.0,0.0,0.0]
[1778380425204,46.91,80709.11,0.0,1.0,0.0,0.0]
[1778380426372,46.91,80709.11,0.0,1.0,0.0,0.0]
[1778380426561,46.91,80709.11,0.0,1.0,0.0,0.0]
[1778380431246,46.91,80708.0,0.0,1.0,0.0,0.0]
[1778380431592,46.91,80708.0,0.0,1.0,0.0,0.0]
[1778380431810,46.91,80708.0,0.0,1.0,0.0,0.0]
[1778380432253,46.91,80708.03,0.0,1.0,0.0,0.0]
[1778380432630,46.91,80708.03,0.0,1.0,0.0,0.0]
[1778380432811,46.91,80708.03,0.0,1.0,0.0,0.0]
[1778380439302,46.91,80707.33,0.0,1.0,0.0,0.0]
[1778380445345,46.91,80707.65,0.0,1.0,0.0,0.0]
[1778380448366,46.91,80706.61,0.0,1.0,0.0,0.0]
[1778380450618,46.91,80706.61,0.0,1.0,0.0,0.0]
[1778380450809,46.91,80706.61,0.0,1.0,0.0,0.0]
[1778380450910,46.91,80706.61,0.0,1.0,0.0,0.0]
[1778380451587,46.91,80706.61,0.0,1.0,0.0,0.0]
[1778380451816,46.91,80706.61,0.0,1.0,0.0,0.0]
[1778380454408,46.91,80705.49,0.0,1.0,0.0,0.0]
[1778380459439,46.91,80706.02,0.0,1.0,0.0,0.0]
[1778380459562,46.91,80706.02,0.0,1.0,0.0,0.0]
[1778380459587,46.91,80706.15,0.0,1.0,0.0,0.0]
[1778380460539,46.91,80706.15,0.0,1.0,0.0,0.0]
[1778380460560,46.91,80706.15,0.0,1.0,0.0,0.0]
[1778380462464,46.91,80703.67,0.0,1.0,0.0,0.0]
[1778380463471,46.91,80702.13,0.0,1.0,0.0,0.0]
[1778380468506,46.91,80700.54,0.0,1.0,0.0,0.0]
[1778380470013,46.91,80700.54,0.0,1.0,0.0,0.0]
[1778380470060,46.91,80700.54,0.0,1.0,0.0,0.0]
[1778380470160,46.91,80700.54,0.0,1.0,0.0,0.0]
[1778380471182,46.91,80700.54,0.0,1.0,0.0,0.0]
[1778380471273,46.91,80700.54,0.0,1.0,0.0,0.0]
[1778380471314,46.91,80700.54,0.0,1.0,0.0,0.0]
[1778380482604,46.91,80700.86,0.0,1.0,0.0,0.0]
[1778380483796,46.91,80700.86,0.0,1.0,0.0,0.0]
[1778380483810,46.91,80700.86,0.0,1.0,0.0,0.0]
[1778380483951,46.91,80701.15,0.0,1.0,0.0,0.0]
[1778380485189,46.91,80701.15,0.0,1.0,0.0,0.0]
[1778380485314,46.91,80701.15,0.0,1.0,0.0,0.0]
[1778380492061,46.91,80701.08,0.0,1.0,0.0,0.0]
[1778380492310,46.91,80701.08,0.0,1.0,0.0,0.0]
[1778380492233,46.91,80701.4,0.0,1.0,0.0,0.0]
[1778380492675,46.91,80701.47,0.0,1.0,0.0,0.0]
[1778380493359,46.91,80701.47,0.0,1.0,0.0,0.0]
[1778380493563,46.91,80701.47,0.0,1.0,0.0,0.0]
[1778380495696,46.91,80703.17,0.0,1.0,0.0,0.0]
[1778380501738,46.91,80703.17,0.0,1.0,0.0,0.0]
[1778380502371,46.91,80703.17,0.0,1.0,0.0,0.0]
[1778380502558,46.91,80703.17,0.0,1.0,0.0,0.0]
[1778380502750,46.91,80703.27,0.0,1.0,0.0,0.0]
[1778380503966,46.91,80703.27,0.0,1.0,0.0,0.0]
[1778380504063,46.91,80703.27,0.0,1.0,0.0,0.0]
[1778380508072,46.91,80703.27,0.0,1.0,0.0,0.0]
[1778380508313,46.91,80703.27,0.0,1.0,0.0,0.0]
[1778380508233,46.91,80703.84,0.0,1.0,0.0,0.0]
[1778380508789,46.91,80709.15,0.0,1.0,0.0,0.0]
[1778380509635,46.91,80709.15,0.0,1.0,0.0,0.0]
[1778380509813,46.91,80709.15,0.0,1.0,0.0,0.0]
[1778380509901,46.91,80709.78,0.0,1.0,0.0,0.0]
[1778380516845,46.91,80710.67,0.0,1.0,0.0,0.0]
[1778380522586,46.91,80710.92,0.0,1.0,0.0,0.0]
[1778380522888,46.91,80716.53,0.0,1.0,0.0,0.0]
[1778380523895,46.91,80719.61,0.0,1.0,0.0,0.0]
[1778380524602,46.91,80719.61,0.0,1.0,0.0,0.0]
[1778380524809,46.91,80719.61,0.0,1.0,0.0,0.0]
[1778380528930,46.91,80720.68,0.0,1.0,0.0,0.0]
[1778380530882,46.91,80720.54,0.0,1.0,0.0,0.0]
[1778380531062,46.91,80720.54,0.0,1.0,0.0,0.0]
[1778380531141,46.91,80720.61,0.0,1.0,0.0,0.0]
[1778380539000,46.91,80720.59,0.0,1.0,0.0,0.0]
[1778380544042,46.91,80720.85,0.0,1.0,0.0,0.0]
[1778380549077,46.91,80720.92,0.0,1.0,0.0,0.0]
[1778380552098,46.91,80721.61,0.0,1.0,0.0,0.0]
[1778380553105,46.91,80724.91,0.0,1.0,0.0,0.0]
[1778380554293,46.91,80724.91,0.0,1.0,0.0,0.0]
[1778380554314,46.91,80724.91,0.0,1.0,0.0,0.0]
[1778380557133,46.91,80728.14,0.0,1.0,0.0,0.0]
[1778380558140,46.91,80729.36,0.0,1.0,0.0,0.0]
[1778380561161,46.91,80730.56,0.0,1.0,0.0,0.0]
[1778380562208,46.91,80730.56,0.0,1.0,0.0,0.0]
[1778380562310,46.91,80730.56,0.0,1.0,0.0,0.0]
[1778380562281,46.91,80731.4,0.0,1.0,0.0,0.0]
[1778380565189,46.91,80731.97,0.0,1.0,0.0,0.0]
[1778380567140,46.91,80731.97,0.0,1.0,0.0,0.0]
[1778380567314,46.91,80731.97,0.0,1.0,0.0,0.0]
[1778380567324,46.91,80732.94,0.0,1.0,0.0,0.0]
[1778380570224,46.91,80733.94,0.0,1.0,0.0,0.0]
[1778380571231,46.91,80734.65,0.0,1.0,0.0,0.0]
[1778380571828,46.91,80734.65,0.0,1.0,0.0,0.0]
[1778380572065,46.91,80734.65,0.0,1.0,0.0,0.0]
[1778380573245,46.91,80736.24,0.0,1.0,0.0,0.0]
[1778380575259,46.91,80736.79,0.0,1.0,0.0,0.0]
[1778380580294,46.91,80737.33,0.0,1.0,0.0,0.0]
[1778380581600,46.91,80737.33,0.0,1.0,0.0,0.0]
[1778380582308,46.91,80737.33,0.0,1.0,0.0,0.0]
[1778380582310,46.91,80738.22,0.0,1.0,0.0,0.0]
[1778380582854,46.91,80738.22,0.0,1.0,0.0,0.0]
[1778380583060,46.91,80738.22,0.0,1.0,0.0,0.0]
[1778380587345,46.91,80740.75,0.0,1.0,0.0,0.0]
[1778380587863,46.91,80740.75,0.0,1.0,0.0,0.0]
[1778380588059,46.91,80740.75,0.0,1.0,0.0,0.0]
[1778380588080,46.91,80740.75,0.0,1.0,0.0,0.0]
[1778380591373,46.91,80740.64,0.0,1.0,0.0,0.0]
[1778380593387,46.91,80743.48,0.0,1.0,0.0,0.0]
[1778380594394,46.91,80750.91,0.0,1.0,0.0,0.0]
[1778380595945,46.91,80751.31,0.0,1.0,0.0,0.0]
[1778380596063,46.91,80751.31,0.0,1.0,0.0,0.0]
[1778380604464,46.91,80753.84,0.0,1.0,0.0,0.0]
[1778380609618,46.91,80753.81,0.0,1.0,0.0,0.0]
[1778380609812,46.91,80753.81,0.0,1.0,0.0,0.0]
[1778380610506,46.91,80756.9,0.0,1.0,0.0,0.0]
[1778380611513,46.91,80761.45,0.0,1.0,0.0,0.0]
[1778380613411,46.91,80761.45,0.0,1.0,0.0,0.0]
[1778380613558,46.91,80761.49,0.0,1.0,0.0,0.0]
[1778380613760,46.91,80761.89,0.0,1.0,0.0,0.0]
[1778380617555,46.91,80763.13,0.0,1.0,0.0,0.0]
[1778380621583,46.91,80764.69,0.0,1.0,0.0,0.0]
[1778380622590,46.91,80766.54,0.0,1.0,0.0,0.0]
[1778380626056,46.91,80766.67,0.0,1.0,0.0,0.0]
[1778380626314,46.91,80766.67,0.0,1.0,0.0,0.0]
[1778380631658,46.91,80767.17,0.0,1.0,0.0,0.0]
[1778380636693,46.91,80766.87,0.0,1.0,0.0,0.0]
[1778380641729,46.91,80766.95,0.0,1.0,0.0,0.0]
[1778380646300,46.91,80766.91,0.0,1.0,0.0,0.0]
[1778380646312,46.91,80766.91,0.0,1.0,0.0,0.0]
[1778380648927,46.91,80766.51,0.0,1.0,0.0,0.0]
[1778380649060,46.91,80766.51,0.0,1.0,0.0,0.0]
[1778380649154,46.91,80764.1,0.0,1.0,0.0,0.0]
[1778380652806,46.91,80764.18,0.0,1.0,0.0,0.0]
[1778380658106,46.91,80764.04,0.0,1.0,0.0,0.0]
[1778380658309,46.91,80764.04,0.0,1.0,0.0,0.0]
[1778380663883,46.91,80763.75,0.0,1.0,0.0,0.0]
[1778380669249,46.91,80763.9,0.0,1.0,0.0,0.0]
[1778380669318,46.91,80763.9,0.0,1.0,0.0,0.0]
[1778380669418,46.91,80758.49,0.0,1.0,0.0,0.0]
[1778380669925,46.91,80756.75,0.0,1.0,0.0,0.0]
[1778380671412,46.91,80756.75,0.0,1.0,0.0,0.0]
[1778380671538,46.91,80756.25,0.0,1.0,0.0,0.0]
[1778380671939,46.91,80756.61,0.0,1.0,0.0,0.0]
[1778380673953,46.91,80755.43,0.0,1.0,0.0,0.0]
[1778380677981,46.91,80753.84,0.0,1.0,0.0,0.0]
[1778380678855,46.91,80753.84,0.0,1.0,0.0,0.0]
[1778380679069,46.91,80753.84,0.0,1.0,0.0,0.0]
[1778380679099,46.91,80752.39,0.0,1.0,0.0,0.0]
[1778380687045,46.91,80752.46,0.0,1.0,0.0,0.0]
[1778380688521,46.91,80752.46,0.0,1.0,0.0,0.0]
[1778380688559,46.91,80752.91,0.0,1.0,0.0,0.0]
[1778380690594,46.91,80753.05,0.0,1.0,0.0,0.0]
[1778380690813,46.91,80753.05,0.0,1.0,0.0,0.0]
[1778380690912,46.91,80753.05,0.0,1.0,0.0,0.0]
[1778380700158,46.91,80753.16,0.0,1.0,0.0,0.0]
[1778380701505,46.91,80753.16,0.0,1.0,0.0,0.0]
[1778380701559,46.91,80753.16,0.0,1.0,0.0,0.0]
[1778380707183,46.91,80752.84,0.0,1.0,0.0,0.0]
[1778380707310,46.91,80752.84,0.0,1.0,0.0,0.0]
[1778380707407,46.91,80748.0,0.0,1.0,0.0,0.0]
[1778380708214,46.91,80746.11,0.0,1.0,0.0,0.0]
[1778380709268,46.91,80746.11,0.0,1.0,0.0,0.0]
[1778380709311,46.91,80746.11,0.0,1.0,0.0,0.0]
[1778380709412,46.91,80745.82,0.0,1.0,0.0,0.0]
[1778380710228,46.91,80744.24,0.0,1.0,0.0,0.0]
[1778380710931,46.91,80744.24,0.0,1.0,0.0,0.0]
[1778380711060,46.91,80744.24,0.0,1.0,0.0,0.0]
[1778380711235,46.91,80742.34,0.0,1.0,0.0,0.0]
[1778380712242,46.91,80740.54,0.0,1.0,0.0,0.0]
[1778380713249,46.91,80737.77,0.0,1.0,0.0,0.0]
[1778380720298,46.91,80737.37,0.0,1.0,0.0,0.0]
[1778380728354,46.91,80738.21,0.0,1.0,0.0,0.0]
[1778380729867,46.91,80738.21,0.0,1.0,0.0,0.0]
[1778380730059,46.91,80738.21,0.0,1.0,0.0,0.0]
[1778380732535,46.91,80738.21,0.0,1.0,0.0,0.0]
[1778380732539,46.91,80738.21,0.0,1.0,0.0,0.0]
[1778380738424,46.91,80737.09,0.0,1.0,0.0,0.0]
[1778380739288,46.91,80737.09,0.0,1.0,0.0,0.0]
[1778380739310,46.91,80737.09,0.0,1.0,0.0,0.0]
[1778380743459,46.91,80735.7,0.0,1.0,0.0,0.0]
[1778380745383,46.91,80735.45,0.0,1.0,0.0,0.0]
[1778380745562,46.91,80735.45,0.0,1.0,0.0,0.0]
[1778380745475,46.91,80735.92,0.0,1.0,0.0,0.0]
[1778380748862,46.91,80736.72,0.0,1.0,0.0,0.0]
[1778380749061,46.91,80736.72,0.0,1.0,0.0,0.0]
[1778380758566,46.91,80736.02,0.0,1.0,0.0,0.0]
[1778380758763,46.91,80736.02,0.0,1.0,0.0,0.0]
[1778380758809,46.91,80736.02,0.0,1.0,0.0,0.0]
[1778380761516,46.91,80735.99,0.0,1.0,0.0,0.0]
[1778380761560,46.91,80735.99,0.0,1.0,0.0,0.0]
[1778380761617,46.91,80735.99,0.0,1.0,0.0,0.0]
[1778380763739,46.91,80735.99,0.0,1.0,0.0,0.0]
[1778380771286,46.91,80736.18,0.0,1.0,0.0,0.0]
[1778380771310,46.91,80736.18,0.0,1.0,0.0,0.0]
[1778380771406,46.91,80736.22,0.0,1.0,0.0,0.0]
[1778380778706,46.91,80735.63,0.0,1.0,0.0,0.0]
[1778380787769,46.91,80734.06,0.0,1.0,0.0,0.0]
[1778380794818,46.91,80730.8,0.0,1.0,0.0,0.0]
[1778380798847,46.91,80728.36,0.0,1.0,0.0,0.0]
[1778380804889,46.91,80727.81,0.0,1.0,0.0,0.0]
[1778380809924,46.91,80724.88,0.0,1.0,0.0,0.0]
[1778380813058,46.91,80724.81,0.0,1.0,0.0,0.0]
[1778380814317,46.91,80724.76,0.0,1.0,0.0,0.0]
[1778380816973,46.91,80723.07,0.0,1.0,0.0,0.0]
[1778380819994,46.91,80714.82,0.0,1.0,0.0,0.0]
[1778380822033,46.91,80715.46,0.0,1.0,0.0,0.0]
[1778380822066,46.91,80715.46,0.0,1.0,0.0,0.0]
[1778380822520,46.91,80715.46,0.0,1.0,0.0,0.0]
[1778380822565,46.91,80715.46,0.0,1.0,0.0,0.0]
[1778380822621,46.91,80715.46,0.0,1.0,0.0,0.0]
[1778380826037,46.91,80714.03,0.0,1.0,0.0,0.0]
[1778380829219,46.91,80713.24,0.0,1.0,0.0,0.0]
[1778380829311,46.91,80713.24,0.0,1.0,0.0,0.0]
[1778380829522,46.91,80713.24,0.0,1.0,0.0,0.0]
[1778380829561,46.91,80713.24,0.0,1.0,0.0,0.0]
[1778380829621,46.91,80713.2,0.0,1.0,0.0,0.0]
[1778380831073,46.91,80713.08,0.0,1.0,0.0,0.0]
[1778380836108,46.91,80716.08,0.0,1.0,0.0,0.0]
[1778380837115,46.91,80717.75,0.0,1.0,0.0,0.0]
[1778380840097,46.91,80717.82,0.0,1.0,0.0,0.0]
[1778380840314,46.91,80717.82,0.0,1.0,0.0,0.0]
[1778380840411,46.91,80718.09,0.0,1.0,0.0,0.0]
[1778380841791,46.91,80718.55,0.0,1.0,0.0,0.0]
[1778380841809,46.91,80718.55,0.0,1.0,0.0,0.0]
[1778380847185,46.91,80718.34,0.0,1.0,0.0,0.0]
[1778380851730,46.91,80718.9,0.0,1.0,0.0,0.0]
[1778380851812,46.91,80718.9,0.0,1.0,0.0,0.0]
[1778380852145,46.91,80718.9,0.0,1.0,0.0,0.0]
[1778380852312,46.91,80718.9,0.0,1.0,0.0,0.0]
[1778380852410,46.91,80718.87,0.0,1.0,0.0,0.0]
[1778380859269,46.91,80718.87,0.0,1.0,0.0,0.0]
[1778380864304,46.91,80718.87,0.0,1.0,0.0,0.0]
[1778380867700,46.91,80718.83,0.0,1.0,0.0,0.0]
[1778380867813,46.91,80718.83,0.0,1.0,0.0,0.0]
[1778380868410,46.91,80718.83,0.0,1.0,0.0,0.0]
[1778380868562,46.91,80718.83,0.0,1.0,0.0,0.0]
[1778380868564,46.91,80718.87,0.0,1.0,0.0,0.0]
[1778380880441,46.91,80718.94,0.0,1.0,0.0,0.0]
[1778380882455,46.91,80722.75,0.0,1.0,0.0,0.0]
[1778380883462,46.91,80725.1,0.0,1.0,0.0,0.0]
[1778380885109,46.91,80725.19,0.0,1.0,0.0,0.0]
[1778380885313,46.91,80725.19,0.0,1.0,0.0,0.0]
[1778380885476,46.91,80725.26,0.0,1.0,0.0,0.0]
[1778380885890,46.91,80725.26,0.0,1.0,0.0,0.0]
[1778380886071,46.91,80725.26,0.0,1.0,0.0,0.0]
[1778380892525,46.91,80724.83,0.0,1.0,0.0,0.0]
[1778380895354,46.91,80724.76,0.0,1.0,0.0,0.0]
[1778380895560,46.91,80724.76,0.0,1.0,0.0,0.0]
[1778380895594,46.91,80724.83,0.0,1.0,0.0,0.0]
[1778380895911,46.91,80724.83,0.0,1.0,0.0,0.0]
[1778380896064,46.91,80724.83,0.0,1.0,0.0,0.0]
[1778380906623,46.91,80724.97,0.0,1.0,0.0,0.0]
[1778380913672,46.91,80724.83,0.0,1.0,0.0,0.0]
[1778380916719,46.91,80724.72,0.0,1.0,0.0,0.0]
[1778380916809,46.91,80724.08,0.0,1.0,0.0,0.0]
[1778380917217,46.91,80724.08,0.0,1.0,0.0,0.0]
[1778380917315,46.91,80724.08,0.0,1.0,0.0,0.0]
[1778380917700,46.91,80722.79,0.0,1.0,0.0,0.0]
[1778380927775,46.91,80722.55,0.0,1.0,0.0,0.0]
[1778380931395,46.91,80723.23,0.0,1.0,0.0,0.0]
[1778380931563,46.91,80723.23,0.0,1.0,0.0,0.0]
[1778380931606,46.91,80723.2,0.0,1.0,0.0,0.0]
[1778380932101,46.91,80723.2,0.0,1.0,0.0,0.0]
[1778380932314,46.91,80723.2,0.0,1.0,0.0,0.0]
[1778380932810,46.91,80724.6,0.0,1.0,0.0,0.0]
[1778380938852,46.91,80723.96,0.0,1.0,0.0,0.0]
[1778380940984,46.91,80724.14,0.0,1.0,0.0,0.0]
[1778380941082,46.91,80724.14,0.0,1.0,0.0,0.0]
[1778380941508,46.91,80724.14,0.0,1.0,0.0,0.0]
[1778380941566,46.91,80724.14,0.0,1.0,0.0,0.0]
[1778380941606,46.91,80724.14,0.0,1.0,0.0,0.0]
[1778380947915,46.91,80724.21,0.0,1.0,0.0,0.0]
[1778380948922,46.91,80725.31,0.0,1.0,0.0,0.0]
[1778380951445,46.91,80725.31,0.0,1.0,0.0,0.0]
[1778380951561,46.91,80725.31,0.0,1.0,0.0,0.0]
[1778380951638,46.91,80725.31,0.0,1.0,0.0,0.0]
[1778380952253,46.91,80725.31,0.0,1.0,0.0,0.0]
[1778380952317,46.91,80725.31,0.0,1.0,0.0,0.0]
[1778380958992,46.91,80724.21,0.0,1.0,0.0,0.0]
[1778380960869,46.91,80724.21,0.0,1.0,0.0,0.0]
[1778380961061,46.91,80724.21,0.0,1.0,0.0,0.0]
[1778380961364,46.91,80724.21,0.0,1.0,0.0,0.0]
[1778380961562,46.91,80724.21,0.0,1.0,0.0,0.0]
[1778380961601,46.91,80724.21,0.0,1.0,0.0,0.0]
[1778380968055,46.91,80724.03,0.0,1.0,0.0,0.0]
[1778380969062,46.91,80725.13,0.0,1.0,0.0,0.0]
[1778380970937,46.91,80725.1,0.0,1.0,0.0,0.0]
[1778380971061,46.91,80725.1,0.0,1.0,0.0,0.0]
[1778380971669,46.91,80725.1,0.0,1.0,0.0,0.0]
[1778380971770,46.91,80725.1,0.0,1.0,0.0,0.0]
[1778380971811,46.91,80725.1,0.0,1.0,0.0,0.0]
[1778380977118,46.91,80724.99,0.0,1.0,0.0,0.0]
[1778380979132,46.91,80723.71,0.0,1.0,0.0,0.0]
[1778380980752,46.91,80723.71,0.0,1.0,0.0,0.0]
[1778380980812,46.91,80723.71,0.0,1.0,0.0,0.0]
[1778380980790,46.91,80723.71,0.0,1.0,0.0,0.0]
[1778380981383,46.91,80723.71,0.0,1.0,0.0,0.0]
[1778380981563,46.91,80723.71,0.0,1.0,0.0,0.0]
[1778380981605,46.91,80723.71,0.0,1.0,0.0,0.0]
[1778380986184,46.91,80716.34,0.0,1.0,0.0,0.0]
[1778380987191,46.91,80711.95,0.0,1.0,0.0,0.0]
[1778380987877,46.91,80711.95,0.0,1.0,0.0,0.0]
[1778380988061,46.91,80711.95,0.0,1.0,0.0,0.0]
[1778380988800,46.91,80711.95,0.0,1.0,0.0,0.0]
[1778380988819,46.91,80711.95,0.0,1.0,0.0,0.0]
[1778380988198,46.91,80712.24,0.0,1.0,0.0,0.0]
[1778380996254,46.91,80711.74,0.0,1.0,0.0,0.0]
[1778381001759,46.91,80711.97,0.0,1.0,0.0,0.0]
[1778381001812,46.91,80711.97,0.0,1.0,0.0,0.0]
[1778381001800,46.91,80711.97,0.0,1.0,0.0,0.0]
[1778381002504,46.91,80711.97,0.0,1.0,0.0,0.0]
[1778381002561,46.91,80711.97,0.0,1.0,0.0,0.0]
[1778381002606,46.91,80711.97,0.0,1.0,0.0,0.0]
[1778381008338,46.91,80711.97,0.0,1.0,0.0,0.0]
[1778381012132,46.91,80711.97,0.0,1.0,0.0,0.0]
[1778381018408,46.91,80710.92,0.0,1.0,0.0,0.0]
[1778381027471,46.91,80715.95,0.0,1.0,0.0,0.0]
[1778381028479,46.91,80717.09,0.0,1.0,0.0,0.0]
[1778381029805,46.91,80717.09,0.0,1.0,0.0,0.0]
[1778381029850,46.91,80717.13,0.0,1.0,0.0,0.0]
[1778381030059,46.91,80717.13,0.0,1.0,0.0,0.0]
[1778381030834,46.91,80717.13,0.0,1.0,0.0,0.0]
[1778381031061,46.91,80717.13,0.0,1.0,0.0,0.0]
[1778381031500,46.91,80717.3,0.0,1.0,0.0,0.0]
[1778381038549,46.91,80718.16,0.0,1.0,0.0,0.0]
[1778381048308,46.91,80718.16,0.0,1.0,0.0,0.0]
[1778381048410,46.91,80718.16,0.0,1.0,0.0,0.0]
[1778381054661,46.91,80718.12,0.0,1.0,0.0,0.0]
[1778381059883,46.91,80718.09,0.0,1.0,0.0,0.0]
[1778381059885,46.91,80718.96,0.0,1.0,0.0,0.0]
[1778381060064,46.91,80718.96,0.0,1.0,0.0,0.0]
[1778381060883,46.91,80718.96,0.0,1.0,0.0,0.0]
[1778381060703,46.91,80719.62,0.0,1.0,0.0,0.0]
[1778381061061,46.91,80719.62,0.0,1.0,0.0,0.0]
[1778381067752,46.91,80719.87,0.0,1.0,0.0,0.0]
[1778381069119,46.91,80719.87,0.0,1.0,0.0,0.0]
[1778381069309,46.91,80719.87,0.0,1.0,0.0,0.0]
[1778381069766,46.91,80719.84,0.0,1.0,0.0,0.0]
[1778381070084,46.91,80719.84,0.0,1.0,0.0,0.0]
[1778381070311,46.91,80719.84,0.0,1.0,0.0,0.0]
[1778381071780,46.91,80720.02,0.0,1.0,0.0,0.0]
[1778381076815,46.91,80719.55,0.0,1.0,0.0,0.0]
[1778381081850,46.91,80720.62,0.0,1.0,0.0,0.0]
[1778381082425,46.91,80720.62,0.0,1.0,0.0,0.0]
[1778381082563,46.91,80720.62,0.0,1.0,0.0,0.0]
[1778381082857,46.91,80721.25,0.0,1.0,0.0,0.0]
[1778381083379,46.91,80721.25,0.0,1.0,0.0,0.0]
[1778381083561,46.91,80721.25,0.0,1.0,0.0,0.0]
[1778381088899,46.91,80721.39,0.0,1.0,0.0,0.0]
[1778381092927,46.91,80726.2,0.0,1.0,0.0,0.0]
[1778381093651,46.91,80726.2,0.0,1.0,0.0,0.0]
[1778381093809,46.91,80726.2,0.0,1.0,0.0,0.0]
[1778381093934,46.91,80730.99,0.0,1.0,0.0,0.0]
[1778381094941,46.91,80732.51,0.0,1.0,0.0,0.0]
[1778381095012,46.91,80732.51,0.0,1.0,0.0,0.0]
[1778381095063,46.91,80732.51,0.0,1.0,0.0,0.0]
[1778381098969,46.91,80736.47,0.0,1.0,0.0,0.0]
[1778381100127,46.91,80737.05,0.0,1.0,0.0,0.0]
[1778381100310,46.91,80737.05,0.0,1.0,0.0,0.0]
[1778381100983,46.91,80736.83,0.0,1.0,0.0,0.0]
[1778381101668,46.91,80736.83,0.0,1.0,0.0,0.0]
[1778381101813,46.91,80736.83,0.0,1.0,0.0,0.0]
[1778381109040,46.91,80736.06,0.0,1.0,0.0,0.0]
[1778381110142,46.91,80736.06,0.0,1.0,0.0,0.0]
[1778381110310,46.91,80736.06,0.0,1.0,0.0,0.0]
[1778381110412,46.91,80735.38,0.0,1.0,0.0,0.0]
[1778381111054,46.91,80728.31,0.0,1.0,0.0,0.0]
[1778381112055,46.91,80728.31,0.0,1.0,0.0,0.0]
[1778381112322,46.91,80728.31,0.0,1.0,0.0,0.0]
[1778381112397,46.91,80725.23,0.0,1.0,0.0,0.0]
[1778381113068,46.91,80724.38,0.0,1.0,0.0,0.0]
[1778381117096,46.91,80723.52,0.0,1.0,0.0,0.0]
[1778381123138,46.91,80723.4,0.0,1.0,0.0,0.0]
[1778381126963,46.91,80723.44,0.0,1.0,0.0,0.0]
[1778381127062,46.91,80723.44,0.0,1.0,0.0,0.0]
[1778381127064,46.91,80723.44,0.0,1.0,0.0,0.0]
[1778381128125,46.91,80723.44,0.0,1.0,0.0,0.0]
[1778381128311,46.91,80723.44,0.0,1.0,0.0,0.0]
[1778381131198,46.91,80723.91,0.0,1.0,0.0,0.0]
[1778381137240,46.91,80724.03,0.0,1.0,0.0,0.0]
[1778381142275,46.91,80724.17,0.0,1.0,0.0,0.0]
[1778381146914,46.91,80723.56,0.0,1.0,0.0,0.0]
[1778381147016,46.91,80723.48,0.0,1.0,0.0,0.0]
[1778381147065,46.91,80723.48,0.0,1.0,0.0,0.0]
[1778381148087,46.91,80723.48,0.0,1.0,0.0,0.0]
[1778381148313,46.91,80723.48,0.0,1.0,0.0,0.0]
[1778381148317,46.91,80722.32,0.0,1.0,0.0,0.0]
[1778381150331,46.91,80718.79,0.0,1.0,0.0,0.0]
[1778381151338,46.91,80717.94,0.0,1.0,0.0,0.0]
[1778381155366,46.91,80716.31,0.0,1.0,0.0,0.0]
[1778381157380,46.91,80713.91,0.0,1.0,0.0,0.0]
[1778381158798,46.91,80713.91,0.0,1.0,0.0,0.0]
[1778381158808,46.91,80713.91,0.0,1.0,0.0,0.0]
[1778381158944,46.91,80714.14,0.0,1.0,0.0,0.0]
[1778381160035,46.91,80714.14,0.0,1.0,0.0,0.0]
[1778381159394,46.91,80716.41,0.0,1.0,0.0,0.0]
[1778381160065,46.91,80716.41,0.0,1.0,0.0,0.0]
[1778381162415,46.91,80714.03,0.0,1.0,0.0,0.0]
[1778381166443,46.91,80709.34,0.0,1.0,0.0,0.0]
[1778381167244,46.91,80709.34,0.0,1.0,0.0,0.0]
[1778381167309,46.91,80709.34,0.0,1.0,0.0,0.0]
[1778381167450,46.91,80707.62,0.0,1.0,0.0,0.0]
[1778381169556,46.91,80707.51,0.0,1.0,0.0,0.0]
[1778381169812,46.91,80707.51,0.0,1.0,0.0,0.0]
[1778381169909,46.91,80708.53,0.0,1.0,0.0,0.0]
[1778381176515,46.91,80710.85,0.0,1.0,0.0,0.0]
[1778381177819,46.91,80710.85,0.0,1.0,0.0,0.0]
[1778381178061,46.91,80710.85,0.0,1.0,0.0,0.0]
[1778381177900,46.91,80715.43,0.0,1.0,0.0,0.0]
[1778381178529,46.91,80717.11,0.0,1.0,0.0,0.0]
[1778381179567,46.91,80717.11,0.0,1.0,0.0,0.0]
[1778381179812,46.91,80717.11,0.0,1.0,0.0,0.0]
[1778381180544,46.91,80718.27,0.0,1.0,0.0,0.0]
[1778381183565,46.91,80719.17,0.0,1.0,0.0,0.0]
[1778381188601,46.91,80718.92,0.0,1.0,0.0,0.0]
[1778381191624,46.91,80718.65,0.0,1.0,0.0,0.0]
[1778381192537,46.91,80718.65,0.0,1.0,0.0,0.0]
[1778381192562,46.91,80718.65,0.0,1.0,0.0,0.0]
[1778381192695,46.91,80719.49,0.0,1.0,0.0,0.0]
[1778381194045,46.91,80719.49,0.0,1.0,0.0,0.0]
[1778381194062,46.91,80719.49,0.0,1.0,0.0,0.0]
[1778381194645,46.91,80722.41,0.0,1.0,0.0,0.0]
[1778381195652,46.91,80727.31,0.0,1.0,0.0,0.0]
[1778381200687,46.91,80727.79,0.0,1.0,0.0,0.0]
[1778381204715,46.91,80730.1,0.0,1.0,0.0,0.0]
[1778381206267,46.91,80730.1,0.0,1.0,0.0,0.0]
[1778381206308,46.91,80730.1,0.0,1.0,0.0,0.0]
[1778381206729,46.91,80730.38,0.0,1.0,0.0,0.0]
[1778381207876,46.91,80730.38,0.0,1.0,0.0,0.0]
[1778381208063,46.91,80730.38,0.0,1.0,0.0,0.0]
[1778381213778,46.91,80729.97,0.0,1.0,0.0,0.0]
[1778381220827,46.91,80730.52,0.0,1.0,0.0,0.0]
[1778381225862,46.91,80730.61,0.0,1.0,0.0,0.0]
[1778381226869,46.91,80728.3,0.0,1.0,0.0,0.0]
[1778381229843,46.91,80728.3,0.0,1.0,0.0,0.0]
[1778381230062,46.91,80728.3,0.0,1.0,0.0,0.0]
[1778381229890,46.91,80731.09,0.0,1.0,0.0,0.0]
[1778381230897,46.91,80739.22,0.0,1.0,0.0,0.0]
[1778381231904,46.91,80741.06,0.0,1.0,0.0,0.0]
[1778381232911,46.91,80743.31,0.0,1.0,0.0,0.0]
[1778381233195,46.91,80743.31,0.0,1.0,0.0,0.0]
[1778381233312,46.91,80743.31,0.0,1.0,0.0,0.0]
[1778381234925,46.91,80740.88,0.0,1.0,0.0,0.0]
[1778381235977,46.91,80740.88,0.0,1.0,0.0,0.0]
[1778381236065,46.91,80740.88,0.0,1.0,0.0,0.0]
[1778381236079,46.91,80740.19,0.0,1.0,0.0,0.0]
[1778381236939,46.91,80738.62,0.0,1.0,0.0,0.0]
[1778381240967,46.91,80739.48,0.0,1.0,0.0,0.0]
[1778381241974,46.91,80740.24,0.0,1.0,0.0,0.0]
[1778381242997,46.91,80740.24,0.0,1.0,0.0,0.0]
[1778381243059,46.91,80740.24,0.0,1.0,0.0,0.0]
[1778381243099,46.91,80740.64,0.0,1.0,0.0,0.0]
[1778381244970,46.91,80740.59,0.0,1.0,0.0,0.0]
[1778381245067,46.91,80740.59,0.0,1.0,0.0,0.0]
[1778381253075,46.91,80739.7,0.0,1.0,0.0,0.0]
[1778381258110,46.91,80739.75,0.0,1.0,0.0,0.0]
[1778381270194,46.91,80740.0,0.0,1.0,0.0,0.0]
[1778381274222,46.91,80739.34,0.0,1.0,0.0,0.0]
[1778381283141,46.91,80739.34,0.0,1.0,0.0,0.0]
[1778381283310,46.91,80739.34,0.0,1.0,0.0,0.0]
[1778381288320,46.91,80739.56,0.0,1.0,0.0,0.0]
[1778381291341,46.91,80740.26,0.0,1.0,0.0,0.0]
[1778381295369,46.91,80747.23,0.0,1.0,0.0,0.0]
[1778381296313,46.91,80747.23,0.0,1.0,0.0,0.0]
[1778381296589,46.91,80747.23,0.0,1.0,0.0,0.0]
[1778381296813,46.91,80747.23,0.0,1.0,0.0,0.0]
[1778381296912,46.91,80748.29,0.0,1.0,0.0,0.0]
[1778381302418,46.91,80749.18,0.0,1.0,0.0,0.0]
[1778381304531,46.91,80749.22,0.0,1.0,0.0,0.0]
[1778381304560,46.91,80749.22,0.0,1.0,0.0,0.0]
[1778381305439,46.91,80751.35,0.0,1.0,0.0,0.0]
[1778381307115,46.91,80751.35,0.0,1.0,0.0,0.0]
[1778381307158,46.91,80752.28,0.0,1.0,0.0,0.0]
[1778381307312,46.91,80752.28,0.0,1.0,0.0,0.0]
[1778381307453,46.91,80754.13,0.0,1.0,0.0,0.0]
[1778381311481,46.91,80755.34,0.0,1.0,0.0,0.0]
[1778381313533,46.91,80755.41,0.0,1.0,0.0,0.0]
[1778381313563,46.91,80755.41,0.0,1.0,0.0,0.0]
[1778381319540,46.91,80754.63,0.0,1.0,0.0,0.0]
[1778381326593,46.91,80755.44,0.0,1.0,0.0,0.0]
[1778381336663,46.91,80755.08,0.0,1.0,0.0,0.0]
[1778381339928,46.91,80755.33,0.0,1.0,0.0,0.0]
[1778381340059,46.91,80755.33,0.0,1.0,0.0,0.0]
[1778381340691,46.91,80751.13,0.0,1.0,0.0,0.0]
[1778381341911,46.91,80751.13,0.0,1.0,0.0,0.0]
[1778381342070,46.91,80751.13,0.0,1.0,0.0,0.0]
[1778381342156,46.91,80747.73,0.0,1.0,0.0,0.0]
[1778381343712,46.91,80746.48,0.0,1.0,0.0,0.0]
[1778381344719,46.91,80749.46,0.0,1.0,0.0,0.0]
[1778381345555,46.91,80749.46,0.0,1.0,0.0,0.0]
[1778381345809,46.91,80749.46,0.0,1.0,0.0,0.0]
[1778381351862,46.91,80750.33,0.0,1.0,0.0,0.0]
[1778381352065,46.91,80750.33,0.0,1.0,0.0,0.0]
[1778381352161,46.91,80750.33,0.0,1.0,0.0,0.0]
[1778381357810,46.91,80750.96,0.0,1.0,0.0,0.0]
[1778381359319,46.91,80751.82,0.0,1.0,0.0,0.0]
[1778381359563,46.91,80751.82,0.0,1.0,0.0,0.0]
[1778381359824,46.91,80754.5,0.0,1.0,0.0,0.0]
[1778381364859,46.91,80755.0,0.0,1.0,0.0,0.0]
[1778381368694,46.91,80754.96,0.0,1.0,0.0,0.0]
[1778381368811,46.91,80754.96,0.0,1.0,0.0,0.0]
[1778381370337,46.91,80755.56,0.0,1.0,0.0,0.0]
[1778381370562,46.91,80755.56,0.0,1.0,0.0,0.0]
[1778381370901,46.91,80755.53,0.0,1.0,0.0,0.0]
[1778381372915,46.91,80755.56,0.0,1.0,0.0,0.0]
[1778381377365,46.91,80755.7,0.0,1.0,0.0,0.0]
[1778381377562,46.91,80755.7,0.0,1.0,0.0,0.0]
[1778381387014,46.91,80757.19,0.0,1.0,0.0,0.0]
[1778381388021,46.91,80759.75,0.0,1.0,0.0,0.0]
[1778381388763,46.91,80759.75,0.0,1.0,0.0,0.0]
[1778381388809,46.91,80759.75,0.0,1.0,0.0,0.0]
[1778381389028,46.91,80762.79,0.0,1.0,0.0,0.0]
[1778381390660,46.91,80763.39,0.0,1.0,0.0,0.0]
[1778381390812,46.91,80763.39,0.0,1.0,0.0,0.0]
[1778381391042,46.91,80763.74,0.0,1.0,0.0,0.0]
[1778381396077,46.91,80764.4,0.0,1.0,0.0,0.0]
[1778381397084,46.91,80766.55,0.0,1.0,0.0,0.0]
[1778381399008,46.91,80766.5,0.0,1.0,0.0,0.0]
[1778381399060,46.91,80766.5,0.0,1.0,0.0,0.0]
[1778381406147,46.91,80766.02,0.0,1.0,0.0,0.0]
[1778381409168,46.91,80771.63,0.0,1.0,0.0,0.0]
[1778381410175,46.91,80774.16,0.0,1.0,0.0,0.0]
[1778381410974,46.91,80774.16,0.0,1.0,0.0,0.0]
[1778381411063,46.91,80774.16,0.0,1.0,0.0,0.0]
[1778381413196,46.91,80767.14,0.0,1.0,0.0,0.0]
[1778381414203,46.91,80761.43,0.0,1.0,0.0,0.0]
[1778381414854,46.91,80761.43,0.0,1.0,0.0,0.0]
[1778381415062,46.91,80761.43,0.0,1.0,0.0,0.0]
[1778381415549,46.91,80760.66,0.0,1.0,0.0,0.0]
[1778381415564,46.91,80760.66,0.0,1.0,0.0,0.0]
[1778381416217,46.91,80760.74,0.0,1.0,0.0,0.0]
[1778381422259,46.91,80760.36,0.0,1.0,0.0,0.0]
[1778381427294,46.91,80760.39,0.0,1.0,0.0,0.0]
[1778381428301,46.91,80762.33,0.0,1.0,0.0,0.0]
[1778381429505,46.91,80762.58,0.0,1.0,0.0,0.0]
[1778381429559,46.91,80762.58,0.0,1.0,0.0,0.0]
[1778381431323,46.91,80760.18,0.0,1.0,0.0,0.0]
[1778381436269,46.91,80761.14,0.0,1.0,0.0,0.0]
[1778381436309,46.91,80761.14,0.0,1.0,0.0,0.0]
[1778381437528,46.91,80760.32,0.0,1.0,0.0,0.0]
[1778381437569,46.91,80760.32,0.0,1.0,0.0,0.0]
[1778381437579,46.91,80760.29,0.0,1.0,0.0,0.0]
[1778381443409,46.91,80758.51,0.0,1.0,0.0,0.0]
[1778381449261,46.91,80758.55,0.0,1.0,0.0,0.0]
[1778381449310,46.91,80758.55,0.0,1.0,0.0,0.0]
[1778381450459,46.91,80756.77,0.0,1.0,0.0,0.0]
[1778381455346,46.91,80755.77,0.0,1.0,0.0,0.0]
[1778381455557,46.91,80755.77,0.0,1.0,0.0,0.0]
[1778381455658,46.91,80755.77,0.0,1.0,0.0,0.0]
[1778381461536,46.91,80755.87,0.0,1.0,0.0,0.0]
[1778381467578,46.91,80756.2,0.0,1.0,0.0,0.0]
[1778381473620,46.91,80756.29,0.0,1.0,0.0,0.0]
[1778381479664,46.91,80755.79,0.0,1.0,0.0,0.0]
[1778381484700,46.91,80755.68,0.0,1.0,0.0,0.0]
[1778381489735,46.91,80756.02,0.0,1.0,0.0,0.0]
[1778381491749,46.91,80756.44,0.0,1.0,0.0,0.0]
[1778381499805,46.91,80755.83,0.0,1.0,0.0,0.0]
[1778381503833,46.91,80754.63,0.0,1.0,0.0,0.0]
[1778381516926,46.91,80754.66,0.0,1.0,0.0,0.0]
[1778381522968,46.91,80754.87,0.0,1.0,0.0,0.0]
[1778381528013,46.91,80754.73,0.0,1.0,0.0,0.0]
[1778381528731,46.91,80754.73,0.0,1.0,0.0,0.0]
[1778381528812,46.91,80754.73,0.0,1.0,0.0,0.0]
[1778381534047,46.91,80755.55,0.0,1.0,0.0,0.0]
[1778381537250,46.91,80755.24,0.0,1.0,0.0,0.0]
[1778381537309,46.91,80755.24,0.0,1.0,0.0,0.0]
[1778381538075,46.91,80751.62,0.0,1.0,0.0,0.0]
[1778381539082,46.91,80750.3,0.0,1.0,0.0,0.0]
[1778381539822,46.91,80750.3,0.0,1.0,0.0,0.0]
[1778381540066,46.91,80750.3,0.0,1.0,0.0,0.0]
[1778381540089,46.91,80750.19,0.0,1.0,0.0,0.0]
[1778381542103,46.91,80748.64,0.0,1.0,0.0,0.0]
[1778381544160,46.91,80748.09,0.0,1.0,0.0,0.0]
[1778381544312,46.91,80748.09,0.0,1.0,0.0,0.0]
[1778381544413,46.91,80746.86,0.0,1.0,0.0,0.0]
[1778381545124,46.91,80745.4,0.0,1.0,0.0,0.0]
[1778381550229,46.91,80744.66,0.0,1.0,0.0,0.0]
[1778381550314,46.91,80744.66,0.0,1.0,0.0,0.0]
[1778381550330,46.91,80744.66,0.0,1.0,0.0,0.0]
[1778381551166,46.91,80744.49,0.0,1.0,0.0,0.0]
[1778381556027,46.91,80744.41,0.0,1.0,0.0,0.0]
[1778381556060,46.91,80744.41,0.0,1.0,0.0,0.0]
[1778381560229,46.91,80746.72,0.0,1.0,0.0,0.0]
[1778381560617,46.91,80746.72,0.0,1.0,0.0,0.0]
[1778381562062,46.91,80746.72,0.0,1.0,0.0,0.0]
[1778381562318,46.91,80746.72,0.0,1.0,0.0,0.0]
[1778381562414,46.91,80746.72,0.0,1.0,0.0,0.0]
[1778381563250,46.91,80744.09,0.0,1.0,0.0,0.0]
[1778381570299,46.91,80743.83,0.0,1.0,0.0,0.0]
[1778381572313,46.91,80741.11,0.0,1.0,0.0,0.0]
[1778381577348,46.91,80740.19,0.0,1.0,0.0,0.0]
[1778381584397,46.91,80739.82,0.0,1.0,0.0,0.0]
[1778381593461,46.91,80739.93,0.0,1.0,0.0,0.0]
[1778381603531,46.91,80739.58,0.0,1.0,0.0,0.0]
[1778381608566,46.91,80739.65,0.0,1.0,0.0,0.0]
[1778381611587,46.91,80738.1,0.0,1.0,0.0,0.0]
[1778381616622,46.91,80738.28,0.0,1.0,0.0,0.0]
[1778381622665,46.91,80738.39,0.0,1.0,0.0,0.0]
[1778381627701,46.91,80738.14,0.0,1.0,0.0,0.0]
[1778381637771,46.91,80738.14,0.0,1.0,0.0,0.0]
[1778381642806,46.91,80738.85,0.0,1.0,0.0,0.0]
[1778381646836,46.91,80743.17,0.0,1.0,0.0,0.0]
[1778381647843,46.91,80746.61,0.0,1.0,0.0,0.0]
[1778381652878,46.91,80746.03,0.0,1.0,0.0,0.0]
[1778381657914,46.91,80746.4,0.0,1.0,0.0,0.0]
[1778381663956,46.91,80745.82,0.0,1.0,0.0,0.0]
[1778381668991,46.91,80746.83,0.0,1.0,0.0,0.0]
[1778381669998,46.91,80752.07,0.0,1.0,0.0,0.0]
[1778381671005,46.91,80755.71,0.0,1.0,0.0,0.0]
[1778381675035,46.91,80757.13,0.0,1.0,0.0,0.0]
[1778381680070,46.91,80756.62,0.0,1.0,0.0,0.0]
[1778381685105,46.91,80756.2,0.0,1.0,0.0,0.0]
[1778381691147,46.91,80755.98,0.0,1.0,0.0,0.0]
[1778381697189,46.91,80756.01,0.0,1.0,0.0,0.0]
[1778381702224,46.91,80756.41,0.0,1.0,0.0,0.0]
[1778381707286,46.91,80755.96,0.0,1.0,0.0,0.0]
[1778381713301,46.91,80755.85,0.0,1.0,0.0,0.0]
[1778381724378,46.91,80755.61,0.0,1.0,0.0,0.0]
[1778381732434,46.91,80755.64,0.0,1.0,0.0,0.0]
[1778381738476,46.91,80754.6,0.0,1.0,0.0,0.0]
[1778381739483,46.91,80750.54,0.0,1.0,0.0,0.0]
[1778381741497,46.91,80747.65,0.0,1.0,0.0,0.0]
[1778381743511,46.91,80746.28,0.0,1.0,0.0,0.0]
[1778381748546,46.91,80745.66,0.0,1.0,0.0,0.0]
[1778381749553,46.91,80737.85,0.0,1.0,0.0,0.0]
[1778381752574,46.91,80737.11,0.0,1.0,0.0,0.0]
[1778381753581,46.91,80738.5,0.0,1.0,0.0,0.0]
[1778381758616,46.91,80739.03,0.0,1.0,0.0,0.0]
[1778381763651,46.91,80738.72,0.0,1.0,0.0,0.0]
[1778381768687,46.91,80738.72,0.0,1.0,0.0,0.0]
[1778381774730,46.91,80737.47,0.0,1.0,0.0,0.0]
[1778381779766,46.91,80737.33,0.0,1.0,0.0,0.0]
[1778381781780,46.91,80734.78,0.0,1.0,0.0,0.0]
[1778381787822,46.91,80735.21,0.0,1.0,0.0,0.0]
[1778381791850,46.91,80734.18,0.0,1.0,0.0,0.0]
[1778381798899,46.91,80735.14,0.0,1.0,0.0,0.0]
[1778381803935,46.91,80735.14,0.0,1.0,0.0,0.0]
[1778381808970,46.91,80733.74,0.0,1.0,0.0,0.0]
[1778381819043,46.91,80735.13,0.0,1.0,0.0,0.0]
[1778381827099,46.91,80735.13,0.0,1.0,0.0,0.0]
[1778381834148,46.91,80734.53,0.0,1.0,0.0,0.0]
[1778381842204,46.91,80735.58,0.0,1.0,0.0,0.0]
[1778381848246,46.91,80734.52,0.0,1.0,0.0,0.0]
[1778381851267,46.91,80734.45,0.0,1.0,0.0,0.0]
[1778381858316,46.91,80735.37,0.0,1.0,0.0,0.0]
[1778381863351,46.91,80734.94,0.0,1.0,0.0,0.0]
[1778381866372,46.91,80737.27,0.0,1.0,0.0,0.0]
[1778381873421,46.91,80736.44,0.0,1.0,0.0,0.0]
[1778381878456,46.91,80737.17,0.0,1.0,0.0,0.0]
[1778381883496,46.91,80737.01,0.0,1.0,0.0,0.0]
[1778381888532,46.91,80736.36,0.0,1.0,0.0,0.0]
[1778381894574,46.91,80739.02,0.0,1.0,0.0,0.0]
[1778381899609,46.91,80739.39,0.0,1.0,0.0,0.0]
[1778381906658,46.91,80739.08,0.0,1.0,0.0,0.0]
[1778381911694,46.91,80738.56,0.0,1.0,0.0,0.0]
[1778381916729,46.91,80738.92,0.0,1.0,0.0,0.0]
[1778381921764,46.91,80739.23,0.0,1.0,0.0,0.0]
[1778381922771,46.91,80744.38,0.0,1.0,0.0,0.0]
[1778381932841,46.91,80745.14,0.0,1.0,0.0,0.0]
[1778381934855,46.91,80747.94,0.0,1.0,0.0,0.0]
[1778381935862,46.91,80754.53,0.0,1.0,0.0,0.0]
[1778381940898,46.91,80753.93,0.0,1.0,0.0,0.0]
[1778381947946,46.91,80754.45,0.0,1.0,0.0,0.0]
[1778381952982,46.91,80753.59,0.0,1.0,0.0,0.0]
[1778381956003,46.91,80752.28,0.0,1.0,0.0,0.0]
[1778381957009,46.91,80750.77,0.0,1.0,0.0,0.0]
[1778381958016,46.91,80748.61,0.0,1.0,0.0,0.0]
[1778381961037,46.91,80745.84,0.0,1.0,0.0,0.0]
[1778381962044,46.91,80742.7,0.0,1.0,0.0,0.0]
[1778381963051,46.91,80739.35,0.0,1.0,0.0,0.0]
[1778381970100,46.91,80738.42,0.0,1.0,0.0,0.0]
[1778381976142,46.91,80738.45,0.0,1.0,0.0,0.0]
[1778381977149,46.91,80739.69,0.0,1.0,0.0,0.0]
[1778381983193,46.91,80740.27,0.0,1.0,0.0,0.0]
[1778381988228,46.91,80740.76,0.0,1.0,0.0,0.0]
[1778381990242,46.91,80742.14,0.0,1.0,0.0,0.0]
[1778381991249,46.91,80744.47,0.0,1.0,0.0,0.0]
[1778381992256,46.91,80746.78,0.0,1.0,0.0,0.0]
[1778381995277,46.91,80756.91,0.0,1.0,0.0,0.0]
[1778381996288,46.91,80758.32,0.0,1.0,0.0,0.0]
[1778381997295,46.91,80759.92,0.0,1.0,0.0,0.0]
[1778381999309,46.91,80762.91,0.0,1.0,0.0,0.0]
[1778382000316,46.91,80765.17,0.0,1.0,0.0,0.0]
[1778382001328,46.91,80762.57,0.0,1.0,0.0,0.0]
[1778382004347,46.91,80764.4,0.0,1.0,0.0,0.0]
[1778382009382,46.91,80764.75,0.0,1.0,0.0,0.0]
[1778382010389,46.91,80763.53,0.0,1.0,0.0,0.0]
[1778382015424,46.91,80762.77,0.0,1.0,0.0,0.0]
[1778382016431,46.91,80759.3,0.0,1.0,0.0,0.0]
[1778382017438,46.91,80757.98,0.0,1.0,0.0,0.0]
[1778382018445,46.91,80756.05,0.0,1.0,0.0,0.0]
[1778382023480,46.91,80756.31,0.0,1.0,0.0,0.0]
[1778382028515,46.91,80757.71,0.0,1.0,0.0,0.0]
[1778382034558,46.91,80757.71,0.0,1.0,0.0,0.0]
[1778382039593,46.91,80757.63,0.0,1.0,0.0,0.0]
[1778382044628,46.91,80757.05,0.0,1.0,0.0,0.0]
[1778382050670,46.91,80757.07,0.0,1.0,0.0,0.0]
[1778382051677,46.91,80755.7,0.0,1.0,0.0,0.0]
[1778382052684,46.91,80752.87,0.0,1.0,0.0,0.0]
[1778382058727,46.91,80750.87,0.0,1.0,0.0,0.0]
[1778382061748,46.91,80749.72,0.0,1.0,0.0,0.0]
[1778382066783,46.91,80749.63,0.0,1.0,0.0,0.0]
[1778382067790,46.91,80752.83,0.0,1.0,0.0,0.0]
[1778382072825,46.91,80752.11,0.0,1.0,0.0,0.0]
[1778382077860,46.91,80753.89,0.0,1.0,0.0,0.0]
[1778382078867,46.91,80748.82,0.0,1.0,0.0,0.0]
[1778382079874,46.91,80746.89,0.0,1.0,0.0,0.0]
[1778382080881,46.91,80748.59,0.0,1.0,0.0,0.0]
[1778382084909,46.91,80749.82,0.0,1.0,0.0,0.0]
[1778382086923,46.91,80751.93,0.0,1.0,0.0,0.0]
[1778382087930,46.91,80755.04,0.0,1.0,0.0,0.0]
[1778382090951,46.91,80752.41,0.0,1.0,0.0,0.0]
[1778382091959,46.91,80752.56,0.0,1.0,0.0,0.0]
[1778382096994,46.91,80752.28,0.0,1.0,0.0,0.0]
[1778382102032,46.91,80751.21,0.0,1.0,0.0,0.0]
[1778382107067,46.91,80750.65,0.0,1.0,0.0,0.0]
[1778382112102,46.91,80750.26,0.0,1.0,0.0,0.0]
[1778382117137,46.91,80750.44,0.0,1.0,0.0,0.0]
[1778382122172,46.91,80750.51,0.0,1.0,0.0,0.0]
[1778382128214,46.91,80750.9,0.0,1.0,0.0,0.0]
[1778382129221,46.91,80755.76,0.0,1.0,0.0,0.0]
[1778382131235,46.91,80756.89,0.0,1.0,0.0,0.0]
[1778382133249,46.91,80758.04,0.0,1.0,0.0,0.0]
[1778382136270,46.91,80760.95,0.0,1.0,0.0,0.0]
[1778382139291,46.91,80758.58,0.0,1.0,0.0,0.0]
[1778382143319,46.91,80760.02,0.0,1.0,0.0,0.0]
[1778382145333,46.91,80761.34,0.0,1.0,0.0,0.0]
[1778382152382,46.91,80763.17,0.0,1.0,0.0,0.0]
[1778382154396,46.91,80767.57,0.0,1.0,0.0,0.0]
[1778382155403,46.91,80769.51,0.0,1.0,0.0,0.0]
[1778382160439,46.91,80772.35,0.0,1.0,0.0,0.0]
[1778382161446,46.91,80774.0,0.0,1.0,0.0,0.0]
[1778382163461,46.91,80784.14,0.0,1.0,0.0,0.0]
[1778382164468,46.91,80784.96,0.0,1.0,0.0,0.0]
[1778382169503,46.91,80784.89,0.0,1.0,0.0,0.0]
[1778382174538,46.91,80785.15,0.0,1.0,0.0,0.0]
[1778382179573,46.91,80785.36,0.0,1.0,0.0,0.0]
[1778382181834,46.91,80785.15,0.0,1.0,0.0,0.0]
[1778382182060,46.91,80785.15,0.0,1.0,0.0,0.0]
[1778382191657,46.91,80785.48,0.0,1.0,0.0,0.0]
[1778382197699,46.91,80785.51,0.0,1.0,0.0,0.0]
[1778382198706,46.91,80787.82,0.0,1.0,0.0,0.0]
[1778382203742,46.91,80790.73,0.0,1.0,0.0,0.0]
[1778382206312,46.91,80790.73,0.0,1.0,0.0,0.0]
[1778382208220,46.91,80790.31,0.0,1.0,0.0,0.0]
[1778382208312,46.91,80790.31,0.0,1.0,0.0,0.0]
[1778382208777,46.91,80788.0,0.0,1.0,0.0,0.0]
[1778382211798,46.91,80788.11,0.0,1.0,0.0,0.0]
[1778382221868,46.91,80788.32,0.0,1.0,0.0,0.0]
[1778382226903,46.91,80788.29,0.0,1.0,0.0,0.0]
[1778382229924,46.91,80790.23,0.0,1.0,0.0,0.0]
[1778382231938,46.91,80791.35,0.0,1.0,0.0,0.0]
[1778382232822,46.91,80791.35,0.0,1.0,0.0,0.0]
[1778382233065,46.91,80791.35,0.0,1.0,0.0,0.0]
[1778382236973,46.91,80790.0,0.0,1.0,0.0,0.0]
[1778382239805,46.91,80791.05,0.0,1.0,0.0,0.0]
[1778382240062,46.91,80791.05,0.0,1.0,0.0,0.0]
[1778382239994,46.91,80791.2,0.0,1.0,0.0,0.0]
[1778382240358,46.91,80791.2,0.0,1.0,0.0,0.0]
[1778382240561,46.91,80791.2,0.0,1.0,0.0,0.0]
[1778382246036,46.91,80791.21,0.0,1.0,0.0,0.0]
[1778382249832,46.91,80792.04,0.0,1.0,0.0,0.0]
[1778382250060,46.91,80792.04,0.0,1.0,0.0,0.0]
[1778382250064,46.91,80792.01,0.0,1.0,0.0,0.0]
[1778382250553,46.91,80792.01,0.0,1.0,0.0,0.0]
[1778382250564,46.91,80792.01,0.0,1.0,0.0,0.0]
[1778382261141,46.91,80791.89,0.0,1.0,0.0,0.0]
[1778382266176,46.91,80791.83,0.0,1.0,0.0,0.0]
[1778382267183,46.91,80798.17,0.0,1.0,0.0,0.0]
[1778382268190,46.91,80793.74,0.0,1.0,0.0,0.0]
[1778382271026,46.91,80793.6,0.0,1.0,0.0,0.0]
[1778382271065,46.91,80793.6,0.0,1.0,0.0,0.0]
[1778382271127,46.91,80793.42,0.0,1.0,0.0,0.0]
[1778382271804,46.91,80793.42,0.0,1.0,0.0,0.0]
[1778382272061,46.91,80793.42,0.0,1.0,0.0,0.0]
[1778382281282,46.91,80792.63,0.0,1.0,0.0,0.0]
[1778382282289,46.91,80790.13,0.0,1.0,0.0,0.0]
[1778382283296,46.91,80799.93,0.0,1.0,0.0,0.0]
[1778382284773,46.91,80799.93,0.0,1.0,0.0,0.0]
[1778382284815,46.91,80799.93,0.0,1.0,0.0,0.0]
[1778382284874,46.91,80800.02,0.0,1.0,0.0,0.0]
[1778382285514,46.91,80800.02,0.0,1.0,0.0,0.0]
[1778382285564,46.91,80800.02,0.0,1.0,0.0,0.0]
[1778382291352,46.91,80803.23,0.0,1.0,0.0,0.0]
[1778382293111,46.91,80803.23,0.0,1.0,0.0,0.0]
[1778382293161,46.91,80803.4,0.0,1.0,0.0,0.0]
[1778382293312,46.91,80803.4,0.0,1.0,0.0,0.0]
[1778382294209,46.91,80803.37,0.0,1.0,0.0,0.0]
[1778382294308,46.91,80803.37,0.0,1.0,0.0,0.0]
[1778382306457,46.91,80810.21,0.0,1.0,0.0,0.0]
[1778382307464,46.91,80813.84,0.0,1.0,0.0,0.0]
[1778382309478,46.91,80809.62,0.0,1.0,0.0,0.0]
[1778382310984,46.91,80809.62,0.0,1.0,0.0,0.0]
[1778382311064,46.91,80809.62,0.0,1.0,0.0,0.0]
[1778382311083,46.91,80809.06,0.0,1.0,0.0,0.0]
[1778382311851,46.91,80809.06,0.0,1.0,0.0,0.0]
[1778382312065,46.91,80809.06,0.0,1.0,0.0,0.0]
[1778382315521,46.91,80811.44,0.0,1.0,0.0,0.0]
[1778382319549,46.91,80810.38,0.0,1.0,0.0,0.0]
[1778382320556,46.91,80808.72,0.0,1.0,0.0,0.0]
[1778382321565,46.91,80805.08,0.0,1.0,0.0,0.0]
[1778382322386,46.91,80805.08,0.0,1.0,0.0,0.0]
[1778382322560,46.91,80805.08,0.0,1.0,0.0,0.0]
[1778382323147,46.91,80805.08,0.0,1.0,0.0,0.0]
[1778382323163,46.91,80805.39,0.0,1.0,0.0,0.0]
[1778382323309,46.91,80805.39,0.0,1.0,0.0,0.0]
[1778382330628,46.91,80803.41,0.0,1.0,0.0,0.0]
[1778382332642,46.91,80803.45,0.0,1.0,0.0,0.0]
[1778382337677,46.91,80802.25,0.0,1.0,0.0,0.0]
[1778382340712,46.91,80801.8,0.0,1.0,0.0,0.0]
[1778382340810,46.91,80801.8,0.0,1.0,0.0,0.0]
[1778382340911,46.91,80801.8,0.0,1.0,0.0,0.0]
[1778382341488,46.91,80801.8,0.0,1.0,0.0,0.0]
[1778382341560,46.91,80801.8,0.0,1.0,0.0,0.0]
[1778382343719,46.91,80798.79,0.0,1.0,0.0,0.0]
[1778382344726,46.91,80797.77,0.0,1.0,0.0,0.0]
[1778382346837,46.91,80797.06,0.0,1.0,0.0,0.0]
[1778382347070,46.91,80797.06,0.0,1.0,0.0,0.0]
[1778382347137,46.91,80795.87,0.0,1.0,0.0,0.0]
[1778382347551,46.91,80795.87,0.0,1.0,0.0,0.0]
[1778382347560,46.91,80795.87,0.0,1.0,0.0,0.0]
[1778382349761,46.91,80793.77,0.0,1.0,0.0,0.0]
[1778382354796,46.91,80793.6,0.0,1.0,0.0,0.0]
[1778382355465,46.91,80793.6,0.0,1.0,0.0,0.0]
[1778382355559,46.91,80793.6,0.0,1.0,0.0,0.0]
[1778382355848,46.91,80793.6,0.0,1.0,0.0,0.0]
[1778382356063,46.91,80793.6,0.0,1.0,0.0,0.0]
[1778382356164,46.91,80793.6,0.0,1.0,0.0,0.0]
[1778382357817,46.91,80792.54,0.0,1.0,0.0,0.0]
[1778382358824,46.91,80788.53,0.0,1.0,0.0,0.0]
[1778382362251,46.91,80788.32,0.0,1.0,0.0,0.0]
[1778382362313,46.91,80787.53,0.0,1.0,0.0,0.0]
[1778382362769,46.91,80787.53,0.0,1.0,0.0,0.0]
[1778382362812,46.91,80787.53,0.0,1.0,0.0,0.0]
[1778382362912,46.91,80784.37,0.0,1.0,0.0,0.0]
[1778382364867,46.91,80783.39,0.0,1.0,0.0,0.0]
[1778382368895,46.91,80782.41,0.0,1.0,0.0,0.0]
[1778382371512,46.91,80782.37,0.0,1.0,0.0,0.0]
[1778382371560,46.91,80782.37,0.0,1.0,0.0,0.0]
[1778382372243,46.91,80782.37,0.0,1.0,0.0,0.0]
[1778382371916,46.91,80782.62,0.0,1.0,0.0,0.0]
[1778382372314,46.91,80782.62,0.0,1.0,0.0,0.0]
[1778382377958,46.91,80782.37,0.0,1.0,0.0,0.0]
[1778382380303,46.91,80782.82,0.0,1.0,0.0,0.0]
[1778382380310,46.91,80782.82,0.0,1.0,0.0,0.0]
[1778382381075,46.91,80782.82,0.0,1.0,0.0,0.0]
[1778382381176,46.91,80782.92,0.0,1.0,0.0,0.0]
[1778382381311,46.91,80782.92,0.0,1.0,0.0,0.0]
[1778382382993,46.91,80783.98,0.0,1.0,0.0,0.0]
[1778382387021,46.91,80781.01,0.0,1.0,0.0,0.0]
[1778382387563,46.91,80781.01,0.0,1.0,0.0,0.0]
[1778382387813,46.91,80781.01,0.0,1.0,0.0,0.0]
[1778382388043,46.91,80781.01,0.0,1.0,0.0,0.0]
[1778382388064,46.91,80781.01,0.0,1.0,0.0,0.0]
[1778382388144,46.91,80781.05,0.0,1.0,0.0,0.0]
[1778382389035,46.91,80780.07,0.0,1.0,0.0,0.0]
[1778382392056,46.91,80779.76,0.0,1.0,0.0,0.0]
[1778382397091,46.91,80779.51,0.0,1.0,0.0,0.0]
[1778382399529,46.91,80779.86,0.0,1.0,0.0,0.0]
[1778382399560,46.91,80779.86,0.0,1.0,0.0,0.0]
[1778382400112,46.91,80779.85,0.0,1.0,0.0,0.0]
[1778382400502,46.91,80779.85,0.0,1.0,0.0,0.0]
[1778382400565,46.91,80779.85,0.0,1.0,0.0,0.0]
[1778382404140,46.91,80775.45,0.0,1.0,0.0,0.0]
[1778382404698,46.91,80775.45,0.0,1.0,0.0,0.0]
[1778382404813,46.91,80775.45,0.0,1.0,0.0,0.0]
[1778382405147,46.91,80774.85,0.0,1.0,0.0,0.0]
[1778382405517,46.91,80774.85,0.0,1.0,0.0,0.0]
[1778382405562,46.91,80774.85,0.0,1.0,0.0,0.0]
[1778382408168,46.91,80773.47,0.0,1.0,0.0,0.0]
[1778382410183,46.91,80769.9,0.0,1.0,0.0,0.0]
[1778382411075,46.91,80769.9,0.0,1.0,0.0,0.0]
[1778382411311,46.91,80769.9,0.0,1.0,0.0,0.0]
[1778382411189,46.91,80769.49,0.0,1.0,0.0,0.0]
[1778382412175,46.91,80769.49,0.0,1.0,0.0,0.0]
[1778382412309,46.91,80769.49,0.0,1.0,0.0,0.0]
[1778382412196,46.91,80769.42,0.0,1.0,0.0,0.0]
[1778382418238,46.91,80770.35,0.0,1.0,0.0,0.0]
[1778382420594,46.91,80770.38,0.0,1.0,0.0,0.0]
[1778382420812,46.91,80770.38,0.0,1.0,0.0,0.0]
[1778382421259,46.91,80770.42,0.0,1.0,0.0,0.0]
[1778382421753,46.91,80770.42,0.0,1.0,0.0,0.0]
[1778382421816,46.91,80770.42,0.0,1.0,0.0,0.0]
[1778382424280,46.91,80765.23,0.0,1.0,0.0,0.0]
[1778382425287,46.91,80762.57,0.0,1.0,0.0,0.0]
[1778382425428,46.91,80762.57,0.0,1.0,0.0,0.0]
[1778382425559,46.91,80762.57,0.0,1.0,0.0,0.0]
[1778382425656,46.91,80762.57,0.0,1.0,0.0,0.0]
[1778382426356,46.91,80762.57,0.0,1.0,0.0,0.0]
[1778382426561,46.91,80762.57,0.0,1.0,0.0,0.0]
[1778382428308,46.91,80760.76,0.0,1.0,0.0,0.0]
[1778382431335,46.91,80758.21,0.0,1.0,0.0,0.0]
[1778382432932,46.91,80757.85,0.0,1.0,0.0,0.0]
[1778382433062,46.91,80757.85,0.0,1.0,0.0,0.0]
[1778382433091,46.91,80757.85,0.0,1.0,0.0,0.0]
[1778382434364,46.91,80758.27,0.0,1.0,0.0,0.0]
[1778382434562,46.91,80758.27,0.0,1.0,0.0,0.0]
[1778382437377,46.91,80760.83,0.0,1.0,0.0,0.0]
[1778382440325,46.91,80761.51,0.0,1.0,0.0,0.0]
[1778382440562,46.91,80761.51,0.0,1.0,0.0,0.0]
[1778382444317,46.91,80761.51,0.0,1.0,0.0,0.0]
[1778382443420,46.91,80764.18,0.0,1.0,0.0,0.0]
[1778382444560,46.91,80764.18,0.0,1.0,0.0,0.0]
[1778382444563,46.91,80764.25,0.0,1.0,0.0,0.0]
[1778382445743,46.91,80764.25,0.0,1.0,0.0,0.0]
[1778382445809,46.91,80764.25,0.0,1.0,0.0,0.0]
[1778382446441,46.91,80761.7,0.0,1.0,0.0,0.0]
[1778382451476,46.91,80759.5,0.0,1.0,0.0,0.0]
[1778382454742,46.91,80759.57,0.0,1.0,0.0,0.0]
[1778382454811,46.91,80759.57,0.0,1.0,0.0,0.0]
[1778382454898,46.91,80759.57,0.0,1.0,0.0,0.0]
[1778382455836,46.91,80759.57,0.0,1.0,0.0,0.0]
[1778382456061,46.91,80759.57,0.0,1.0,0.0,0.0]
[1778382456511,46.91,80760.37,0.0,1.0,0.0,0.0]
[1778382458525,46.91,80761.45,0.0,1.0,0.0,0.0]
[1778382463560,46.91,80761.36,0.0,1.0,0.0,0.0]
[1778382466414,46.91,80761.35,0.0,1.0,0.0,0.0]
[1778382466559,46.91,80761.35,0.0,1.0,0.0,0.0]
[1778382466581,46.91,80761.39,0.0,1.0,0.0,0.0]
[1778382467820,46.91,80761.39,0.0,1.0,0.0,0.0]
[1778382468061,46.91,80761.39,0.0,1.0,0.0,0.0]
[1778382474637,46.91,80761.33,0.0,1.0,0.0,0.0]
[1778382479673,46.91,80761.33,0.0,1.0,0.0,0.0]
[1778382482388,46.91,80761.42,0.0,1.0,0.0,0.0]
[1778382482562,46.91,80761.42,0.0,1.0,0.0,0.0]
[1778382482694,46.91,80761.35,0.0,1.0,0.0,0.0]
[1778382483678,46.91,80761.35,0.0,1.0,0.0,0.0]
[1778382483814,46.91,80761.35,0.0,1.0,0.0,0.0]
[1778382491757,46.91,80761.45,0.0,1.0,0.0,0.0]
[1778382495785,46.91,80763.71,0.0,1.0,0.0,0.0]
[1778382500127,46.91,80763.45,0.0,1.0,0.0,0.0]
[1778382500311,46.91,80763.45,0.0,1.0,0.0,0.0]
[1778382500411,46.91,80763.54,0.0,1.0,0.0,0.0]
[1778382501738,46.91,80763.45,0.0,1.0,0.0,0.0]
[1778382501811,46.91,80763.45,0.0,1.0,0.0,0.0]
[1778382509883,46.91,80762.39,0.0,1.0,0.0,0.0]
[1778382510890,46.91,80760.09,0.0,1.0,0.0,0.0]
[1778382512182,46.91,80760.09,0.0,1.0,0.0,0.0]
[1778382512315,46.91,80760.09,0.0,1.0,0.0,0.0]
[1778382512404,46.91,80754.68,0.0,1.0,0.0,0.0]
[1778382512904,46.91,80750.46,0.0,1.0,0.0,0.0]
[1778382513781,46.91,80750.46,0.0,1.0,0.0,0.0]
[1778382513812,46.91,80750.46,0.0,1.0,0.0,0.0]
[1778382514918,46.91,80748.19,0.0,1.0,0.0,0.0]
[1778382519607,46.91,80748.83,0.0,1.0,0.0,0.0]
[1778382519810,46.91,80748.83,0.0,1.0,0.0,0.0]
[1778382519910,46.91,80748.83,0.0,1.0,0.0,0.0]
[1778382520870,46.91,80748.83,0.0,1.0,0.0,0.0]
[1778382521065,46.91,80748.83,0.0,1.0,0.0,0.0]
[1778382527002,46.91,80750.33,0.0,1.0,0.0,0.0]
[1778382528010,46.91,80752.35,0.0,1.0,0.0,0.0]
[1778382528662,46.91,80752.35,0.0,1.0,0.0,0.0]
[1778382528809,46.91,80752.35,0.0,1.0,0.0,0.0]
[1778382529016,46.91,80753.99,0.0,1.0,0.0,0.0]
[1778382530023,46.91,80754.8,0.0,1.0,0.0,0.0]
[1778382530695,46.91,80754.8,0.0,1.0,0.0,0.0]
[1778382530813,46.91,80754.8,0.0,1.0,0.0,0.0]
[1778382531030,46.91,80757.93,0.0,1.0,0.0,0.0]
[1778382540093,46.91,80757.47,0.0,1.0,0.0,0.0]
[1778382540593,46.91,80757.47,0.0,1.0,0.0,0.0]
[1778382540811,46.91,80757.47,0.0,1.0,0.0,0.0]
[1778382540834,46.91,80757.47,0.0,1.0,0.0,0.0]
[1778382542352,46.91,80757.47,0.0,1.0,0.0,0.0]
[1778382542561,46.91,80757.47,0.0,1.0,0.0,0.0]
[1778382544121,46.91,80758.29,0.0,1.0,0.0,0.0]
[1778382550407,46.91,80758.29,0.0,1.0,0.0,0.0]
[1778382550408,46.91,80758.57,0.0,1.0,0.0,0.0]
[1778382550560,46.91,80758.57,0.0,1.0,0.0,0.0]
[1778382551172,46.91,80758.43,0.0,1.0,0.0,0.0]
[1778382552390,46.91,80758.43,0.0,1.0,0.0,0.0]
[1778382552564,46.91,80758.43,0.0,1.0,0.0,0.0]
[1778382559228,46.91,80760.74,0.0,1.0,0.0,0.0]
[1778382561386,46.91,80760.74,0.0,1.0,0.0,0.0]
[1778382561560,46.91,80760.74,0.0,1.0,0.0,0.0]
[1778382565270,46.91,80758.43,0.0,1.0,0.0,0.0]
[1778382568291,46.91,80757.92,0.0,1.0,0.0,0.0]
[1778382569298,46.91,80753.58,0.0,1.0,0.0,0.0]
[1778382570315,46.91,80753.58,0.0,1.0,0.0,0.0]
[1778382570412,46.91,80753.15,0.0,1.0,0.0,0.0]
[1778382570774,46.91,80753.15,0.0,1.0,0.0,0.0]
[1778382570810,46.91,80753.15,0.0,1.0,0.0,0.0]
[1778382572319,46.91,80752.74,0.0,1.0,0.0,0.0]
[1778382577354,46.91,80752.75,0.0,1.0,0.0,0.0]
[1778382582390,46.91,80753.15,0.0,1.0,0.0,0.0]
[1778382587429,46.91,80752.1,0.0,1.0,0.0,0.0]
[1778382592464,46.91,80752.4,0.0,1.0,0.0,0.0]
[1778382592953,46.91,80752.4,0.0,1.0,0.0,0.0]
[1778382593062,46.91,80752.4,0.0,1.0,0.0,0.0]
[1778382594192,46.91,80752.4,0.0,1.0,0.0,0.0]
[1778382594316,46.91,80752.4,0.0,1.0,0.0,0.0]
[1778382594478,46.91,80752.34,0.0,1.0,0.0,0.0]
[1778382600520,46.91,80752.81,0.0,1.0,0.0,0.0]
[1778382606815,46.91,80753.01,0.0,1.0,0.0,0.0]
[1778382607061,46.91,80753.01,0.0,1.0,0.0,0.0]
[1778382617639,46.91,80755.12,0.0,1.0,0.0,0.0]
[1778382619667,46.91,80755.12,0.0,1.0,0.0,0.0]
[1778382619810,46.91,80755.12,0.0,1.0,0.0,0.0]
[1778382621039,46.91,80754.9,0.0,1.0,0.0,0.0]
[1778382621065,46.91,80754.9,0.0,1.0,0.0,0.0]
[1778382621140,46.91,80754.88,0.0,1.0,0.0,0.0]
[1778382626598,46.91,80755.18,0.0,1.0,0.0,0.0]
[1778382626812,46.91,80755.18,0.0,1.0,0.0,0.0]
[1778382631738,46.91,80755.99,0.0,1.0,0.0,0.0]
[1778382636773,46.91,80756.85,0.0,1.0,0.0,0.0]
[1778382642815,46.91,80756.81,0.0,1.0,0.0,0.0]
[1778382650876,46.91,80756.77,0.0,1.0,0.0,0.0]
[1778382656917,46.91,80756.63,0.0,1.0,0.0,0.0]
[1778382658931,46.91,80753.06,0.0,1.0,0.0,0.0]
[1778382660533,46.91,80753.06,0.0,1.0,0.0,0.0]
[1778382660564,46.91,80753.06,0.0,1.0,0.0,0.0]
[1778382662229,46.91,80752.53,0.0,1.0,0.0,0.0]
[1778382662312,46.91,80752.53,0.0,1.0,0.0,0.0]
[1778382662411,46.91,80752.46,0.0,1.0,0.0,0.0]
[1778382669001,46.91,80752.03,0.0,1.0,0.0,0.0]
[1778382673720,46.91,80751.78,0.0,1.0,0.0,0.0]
[1778382673810,46.91,80751.78,0.0,1.0,0.0,0.0]
[1778382682143,46.91,80751.81,0.0,1.0,0.0,0.0]
[1778382694176,46.91,80751.49,0.0,1.0,0.0,0.0]
[1778382700694,46.91,80751.56,0.0,1.0,0.0,0.0]
[1778382700812,46.91,80751.56,0.0,1.0,0.0,0.0]
[1778382702449,46.91,80751.56,0.0,1.0,0.0,0.0]
[1778382702564,46.91,80751.56,0.0,1.0,0.0,0.0]
[1778382702550,46.91,80751.56,0.0,1.0,0.0,0.0]
[1778382709285,46.91,80751.74,0.0,1.0,0.0,0.0]
[1778382709308,46.91,80751.74,0.0,1.0,0.0,0.0]
[1778382718344,46.91,80751.23,0.0,1.0,0.0,0.0]
[1778382721938,46.91,80751.11,0.0,1.0,0.0,0.0]
[1778382722061,46.91,80751.11,0.0,1.0,0.0,0.0]
[1778382723573,46.91,80751.11,0.0,1.0,0.0,0.0]
[1778382723596,46.91,80751.07,0.0,1.0,0.0,0.0]
[1778382723813,46.91,80751.07,0.0,1.0,0.0,0.0]
[1778382734456,46.91,80757.13,0.0,1.0,0.0,0.0]
[1778382735353,46.91,80757.13,0.0,1.0,0.0,0.0]
[1778382735559,46.91,80757.13,0.0,1.0,0.0,0.0]
[1778382740498,46.91,80755.08,0.0,1.0,0.0,0.0]
[1778382745610,46.91,80755.04,0.0,1.0,0.0,0.0]
[1778382745811,46.91,80755.04,0.0,1.0,0.0,0.0]
[1778382747660,46.91,80755.04,0.0,1.0,0.0,0.0]
[1778382747813,46.91,80755.04,0.0,1.0,0.0,0.0]
[1778382748554,46.91,80755.19,0.0,1.0,0.0,0.0]
[1778382751575,46.91,80755.26,0.0,1.0,0.0,0.0]
[1778382752582,46.91,80756.56,0.0,1.0,0.0,0.0]
[1778382752671,46.91,80756.56,0.0,1.0,0.0,0.0]
[1778382752810,46.91,80756.56,0.0,1.0,0.0,0.0]
[1778382753589,46.91,80757.83,0.0,1.0,0.0,0.0]
[1778382758523,46.91,80758.81,0.0,1.0,0.0,0.0]
[1778382758562,46.91,80758.81,0.0,1.0,0.0,0.0]
[1778382760408,46.91,80758.85,0.0,1.0,0.0,0.0]
[1778382760561,46.91,80758.85,0.0,1.0,0.0,0.0]
[1778382760659,46.91,80758.85,0.0,1.0,0.0,0.0]
[1778382768417,46.91,80758.81,0.0,1.0,0.0,0.0]
[1778382768563,46.91,80758.81,0.0,1.0,0.0,0.0]
[1778382773729,46.91,80757.32,0.0,1.0,0.0,0.0]
[1778382778299,46.91,80757.78,0.0,1.0,0.0,0.0]
[1778382778310,46.91,80757.78,0.0,1.0,0.0,0.0]
[1778382780231,46.91,80758.81,0.0,1.0,0.0,0.0]
[1778382780312,46.91,80758.81,0.0,1.0,0.0,0.0]
[1778382780410,46.91,80758.81,0.0,1.0,0.0,0.0]
[1778382788309,46.91,80758.81,0.0,1.0,0.0,0.0]
[1778382788558,46.91,80758.81,0.0,1.0,0.0,0.0]
[1778382793869,46.91,80757.28,0.0,1.0,0.0,0.0]
[1778382798020,46.91,80757.25,0.0,1.0,0.0,0.0]
[1778382798060,46.91,80757.25,0.0,1.0,0.0,0.0]
[1778382798160,46.91,80758.98,0.0,1.0,0.0,0.0]
[1778382800355,46.91,80759.09,0.0,1.0,0.0,0.0]
[1778382800561,46.91,80759.09,0.0,1.0,0.0,0.0]
[1778382800604,46.91,80759.12,0.0,1.0,0.0,0.0]
[1778382807776,46.91,80759.16,0.0,1.0,0.0,0.0]
[1778382807811,46.91,80759.16,0.0,1.0,0.0,0.0]
[1778382814128,46.91,80758.24,0.0,1.0,0.0,0.0]
[1778382814507,46.91,80758.2,0.0,1.0,0.0,0.0]
[1778382815018,46.91,80764.47,0.0,1.0,0.0,0.0]
[1778382816025,46.91,80765.58,0.0,1.0,0.0,0.0]
[1778382816927,46.91,80765.58,0.0,1.0,0.0,0.0]
[1778382817066,46.91,80765.58,0.0,1.0,0.0,0.0]
[1778382817161,46.91,80766.45,0.0,1.0,0.0,0.0]
[1778382818039,46.91,80767.62,0.0,1.0,0.0,0.0]
[1778382823075,46.91,80767.33,0.0,1.0,0.0,0.0]
[1778382828110,46.91,80766.73,0.0,1.0,0.0,0.0]
[1778382838180,46.91,80766.73,0.0,1.0,0.0,0.0]
[1778382845229,46.91,80766.77,0.0,1.0,0.0,0.0]
[1778382850265,46.91,80766.99,0.0,1.0,0.0,0.0]
[1778382861342,46.91,80770.29,0.0,1.0,0.0,0.0]
[1778382862349,46.91,80773.01,0.0,1.0,0.0,0.0]
[1778382863356,46.91,80775.39,0.0,1.0,0.0,0.0]
[1778382869398,46.91,80775.86,0.0,1.0,0.0,0.0]
[1778382871412,46.91,80775.61,0.0,1.0,0.0,0.0]
[1778382881482,46.91,80775.86,0.0,1.0,0.0,0.0]
[1778382886517,46.91,80776.01,0.0,1.0,0.0,0.0]
[1778382890545,46.91,80774.57,0.0,1.0,0.0,0.0]
[1778382892559,46.91,80770.63,0.0,1.0,0.0,0.0]
[1778382894573,46.91,80769.15,0.0,1.0,0.0,0.0]
[1778382901622,46.91,80768.05,0.0,1.0,0.0,0.0]
[1778382906657,46.91,80765.26,0.0,1.0,0.0,0.0]
[1778382909678,46.91,80764.06,0.0,1.0,0.0,0.0]
[1778382911692,46.91,80762.89,0.0,1.0,0.0,0.0]
[1778382916727,46.91,80761.81,0.0,1.0,0.0,0.0]
[1778382918741,46.91,80763.75,0.0,1.0,0.0,0.0]
[1778382919748,46.91,80766.32,0.0,1.0,0.0,0.0]
[1778382924783,46.91,80766.21,0.0,1.0,0.0,0.0]
[1778382927804,46.91,80768.44,0.0,1.0,0.0,0.0]
[1778382930825,46.91,80766.13,0.0,1.0,0.0,0.0]
[1778382933846,46.91,80766.29,0.0,1.0,0.0,0.0]
[1778382940895,46.91,80766.15,0.0,1.0,0.0,0.0]
[1778382945930,46.91,80766.11,0.0,1.0,0.0,0.0]
[1778382950965,46.91,80766.08,0.0,1.0,0.0,0.0]
[1778382956000,46.91,80765.93,0.0,1.0,0.0,0.0]
[1778382961030,46.91,80765.96,0.0,1.0,0.0,0.0]
[1778382968085,46.91,80764.11,0.0,1.0,0.0,0.0]
[1778382970099,46.91,80762.29,0.0,1.0,0.0,0.0]
[1778382976143,46.91,80760.16,0.0,1.0,0.0,0.0]
[1778382977150,46.91,80758.48,0.0,1.0,0.0,0.0]
[1778382985206,46.91,80758.27,0.0,1.0,0.0,0.0]
[1778382991249,46.91,80758.23,0.0,1.0,0.0,0.0]
[1778383002327,46.91,80758.11,0.0,1.0,0.0,0.0]
[1778383007362,46.91,80757.61,0.0,1.0,0.0,0.0]
[1778383012397,46.91,80757.75,0.0,1.0,0.0,0.0]
[1778383017432,46.91,80757.79,0.0,1.0,0.0,0.0]
[1778383024481,46.91,80757.02,0.0,1.0,0.0,0.0]
[1778383028509,46.91,80762.47,0.0,1.0,0.0,0.0]
[1778383029516,46.91,80761.39,0.0,1.0,0.0,0.0]
[1778383037572,46.91,80761.8,0.0,1.0,0.0,0.0]
[1778383040593,46.91,80760.63,0.0,1.0,0.0,0.0]
[1778383050663,46.91,80759.96,0.0,1.0,0.0,0.0]
[1778383051670,46.91,80755.9,0.0,1.0,0.0,0.0]
[1778383052677,46.91,80754.47,0.0,1.0,0.0,0.0]
[1778383059726,46.91,80754.06,0.0,1.0,0.0,0.0]
[1778383060733,46.91,80759.86,0.0,1.0,0.0,0.0]
[1778383067782,46.91,80760.42,0.0,1.0,0.0,0.0]
[1778383072818,46.91,80760.31,0.0,1.0,0.0,0.0]
[1778383077853,46.91,80761.04,0.0,1.0,0.0,0.0]
[1778383082888,46.91,80761.1,0.0,1.0,0.0,0.0]
[1778383090944,46.91,80760.03,0.0,1.0,0.0,0.0]
[1778383100473,46.91,80760.07,0.0,1.0,0.0,0.0]
[1778383104035,46.91,80758.69,0.0,1.0,0.0,0.0]
[1778383105042,46.91,80757.12,0.0,1.0,0.0,0.0]
[1778383108063,46.91,80755.86,0.0,1.0,0.0,0.0]
[1778383116119,46.91,80756.09,0.0,1.0,0.0,0.0]
[1778383125182,46.91,80756.65,0.0,1.0,0.0,0.0]
[1778383133238,46.91,80758.6,0.0,1.0,0.0,0.0]
[1778383134245,46.91,80759.84,0.0,1.0,0.0,0.0]
[1778383136259,46.91,80761.09,0.0,1.0,0.0,0.0]
[1778383145322,46.91,80761.3,0.0,1.0,0.0,0.0]
[1778383150357,46.91,80762.45,0.0,1.0,0.0,0.0]
[1778383155392,46.91,80762.74,0.0,1.0,0.0,0.0]
[1778383159422,46.91,80767.48,0.0,1.0,0.0,0.0]
[1778383160429,46.91,80769.27,0.0,1.0,0.0,0.0]
[1778383165464,46.91,80769.23,0.0,1.0,0.0,0.0]
[1778383166471,46.91,80771.54,0.0,1.0,0.0,0.0]
[1778383170499,46.91,80769.23,0.0,1.0,0.0,0.0]
[1778383174527,46.91,80769.22,0.0,1.0,0.0,0.0]
[1778383177548,46.91,80768.13,0.0,1.0,0.0,0.0]
[1778383178556,46.91,80762.89,0.0,1.0,0.0,0.0]
[1778383179563,46.91,80759.36,0.0,1.0,0.0,0.0]
[1778383184599,46.91,80758.65,0.0,1.0,0.0,0.0]
[1778383189634,46.91,80758.34,0.0,1.0,0.0,0.0]
[1778383197690,46.91,80757.38,0.0,1.0,0.0,0.0]
[1778383200711,46.91,80755.97,0.0,1.0,0.0,0.0]
[1778383201718,46.91,80754.86,0.0,1.0,0.0,0.0]
[1778383211789,46.91,80755.39,0.0,1.0,0.0,0.0]
[1778383215817,46.91,80756.6,0.0,1.0,0.0,0.0]
[1778383221859,46.91,80756.57,0.0,1.0,0.0,0.0]
[1778383226894,46.91,80755.78,0.0,1.0,0.0,0.0]
[1778383231930,46.91,80754.57,0.0,1.0,0.0,0.0]
[1778383238978,46.91,80754.6,0.0,1.0,0.0,0.0]
[1778383246028,46.91,80754.57,0.0,1.0,0.0,0.0]
[1778383249049,46.91,80751.81,0.0,1.0,0.0,0.0]
[1778383250056,46.91,80750.7,0.0,1.0,0.0,0.0]
[1778383254084,46.91,80748.41,0.0,1.0,0.0,0.0]
[1778383257105,46.91,80746.21,0.0,1.0,0.0,0.0]
[1778383261133,46.91,80744.91,0.0,1.0,0.0,0.0]
[1778383266168,46.91,80743.43,0.0,1.0,0.0,0.0]
[1778383273217,46.91,80740.96,0.0,1.0,0.0,0.0]
[1778383277247,46.91,80738.4,0.0,1.0,0.0,0.0]
[1778383291345,46.91,80737.68,0.0,1.0,0.0,0.0]
[1778383296381,46.91,80737.48,0.0,1.0,0.0,0.0]
[1778383302423,46.91,80737.62,0.0,1.0,0.0,0.0]
[1778383310479,46.91,80737.77,0.0,1.0,0.0,0.0]
[1778383315514,46.91,80737.39,0.0,1.0,0.0,0.0]
[1778383316524,46.91,80736.14,0.0,1.0,0.0,0.0]
[1778383322566,46.91,80736.46,0.0,1.0,0.0,0.0]
[1778383323573,46.91,80727.58,0.0,1.0,0.0,0.0]
[1778383324580,46.91,80721.83,0.0,1.0,0.0,0.0]
[1778383325587,46.91,80721.82,0.0,1.0,0.0,0.0]
[1778383328608,46.91,80726.13,0.0,1.0,0.0,0.0]
[1778383333643,46.91,80726.91,0.0,1.0,0.0,0.0]
[1778383335104,46.91,80726.91,0.0,1.0,0.0,0.0]
[1778383336312,46.91,80727.02,0.0,1.0,0.0,0.0]
[1778383341699,46.91,80727.3,0.0,1.0,0.0,0.0]
[1778383347741,46.91,80727.34,0.0,1.0,0.0,0.0]
[1778383351769,46.91,80727.37,0.0,1.0,0.0,0.0]
[1778383353856,46.91,80727.58,0.0,1.0,0.0,0.0]
[1778383354068,46.91,80727.58,0.0,1.0,0.0,0.0]
[1778383354160,46.91,80727.4,0.0,1.0,0.0,0.0]
[1778383354389,46.91,80727.4,0.0,1.0,0.0,0.0]
[1778383354561,46.91,80727.4,0.0,1.0,0.0,0.0]
[1778383355797,46.91,80732.25,0.0,1.0,0.0,0.0]
[1778383360832,46.91,80732.35,0.0,1.0,0.0,0.0]
[1778383361637,46.91,80732.35,0.0,1.0,0.0,0.0]
[1778383361812,46.91,80732.35,0.0,1.0,0.0,0.0]
[1778383362027,46.91,80732.35,0.0,1.0,0.0,0.0]
[1778383362061,46.91,80732.35,0.0,1.0,0.0,0.0]
[1778383362074,46.91,80732.35,0.0,1.0,0.0,0.0]
[1778383368888,46.91,80732.44,0.0,1.0,0.0,0.0]
[1778383373923,46.91,80733.81,0.0,1.0,0.0,0.0]
[1778383375555,46.91,80734.09,0.0,1.0,0.0,0.0]
[1778383375811,46.91,80734.09,0.0,1.0,0.0,0.0]
[1778383375937,46.91,80734.82,0.0,1.0,0.0,0.0]
[1778383376944,46.91,80741.24,0.0,1.0,0.0,0.0]
[1778383377951,46.91,80743.86,0.0,1.0,0.0,0.0]
[1778383379658,46.91,80743.85,0.0,1.0,0.0,0.0]
[1778383379808,46.91,80743.85,0.0,1.0,0.0,0.0]
[1778383379965,46.91,80745.61,0.0,1.0,0.0,0.0]
[1778383385000,46.91,80745.55,0.0,1.0,0.0,0.0]
[1778383395070,46.91,80745.87,0.0,1.0,0.0,0.0]
[1778383399575,46.91,80745.92,0.0,1.0,0.0,0.0]
[1778383399813,46.91,80745.92,0.0,1.0,0.0,0.0]
[1778383400105,46.91,80745.89,0.0,1.0,0.0,0.0]
[1778383401140,46.91,80745.89,0.0,1.0,0.0,0.0]
[1778383401309,46.91,80745.89,0.0,1.0,0.0,0.0]
[1778383404133,46.91,80744.5,0.0,1.0,0.0,0.0]
[1778383409168,46.91,80744.16,0.0,1.0,0.0,0.0]
[1778383410175,46.91,80746.54,0.0,1.0,0.0,0.0]
[1778383410450,46.91,80746.54,0.0,1.0,0.0,0.0]
[1778383410560,46.91,80746.54,0.0,1.0,0.0,0.0]
[1778383411277,46.91,80746.54,0.0,1.0,0.0,0.0]
[1778383411312,46.91,80746.54,0.0,1.0,0.0,0.0]
[1778383411182,46.91,80746.83,0.0,1.0,0.0,0.0]
[1778383416217,46.91,80747.13,0.0,1.0,0.0,0.0]
[1778383417224,46.91,80744.76,0.0,1.0,0.0,0.0]
[1778383422259,46.91,80744.58,0.0,1.0,0.0,0.0]
[1778383424351,46.91,80744.47,0.0,1.0,0.0,0.0]
[1778383424560,46.91,80744.51,0.0,1.0,0.0,0.0]
[1778383425085,46.91,80744.51,0.0,1.0,0.0,0.0]
[1778383425311,46.91,80744.51,0.0,1.0,0.0,0.0]
[1778383425106,46.91,80744.51,0.0,1.0,0.0,0.0]
[1778383433336,46.91,80744.56,0.0,1.0,0.0,0.0]
[1778383438371,46.91,80744.53,0.0,1.0,0.0,0.0]
[1778383442399,46.91,80742.1,0.0,1.0,0.0,0.0]
[1778383443406,46.91,80740.84,0.0,1.0,0.0,0.0]
[1778383444734,46.91,80740.84,0.0,1.0,0.0,0.0]
[1778383444814,46.91,80740.84,0.0,1.0,0.0,0.0]
[1778383444835,46.91,80740.45,0.0,1.0,0.0,0.0]
[1778383445471,46.91,80740.45,0.0,1.0,0.0,0.0]
[1778383445566,46.91,80740.45,0.0,1.0,0.0,0.0]
[1778383450455,46.91,80742.97,0.0,1.0,0.0,0.0]
[1778383455490,46.91,80742.8,0.0,1.0,0.0,0.0]
[1778383460510,46.91,80743.19,0.0,1.0,0.0,0.0]
[1778383460566,46.91,80743.19,0.0,1.0,0.0,0.0]
[1778383461339,46.91,80743.19,0.0,1.0,0.0,0.0]
[1778383461377,46.91,80743.19,0.0,1.0,0.0,0.0]
[1778383461560,46.91,80743.19,0.0,1.0,0.0,0.0]
[1778383466567,46.91,80743.15,0.0,1.0,0.0,0.0]
[1778383470595,46.91,80740.85,0.0,1.0,0.0,0.0]
[1778383471602,46.91,80740.93,0.0,1.0,0.0,0.0]
[1778383481700,46.91,80740.93,0.0,1.0,0.0,0.0]
[1778383483101,46.91,80740.93,0.0,1.0,0.0,0.0]
[1778383483312,46.91,80740.93,0.0,1.0,0.0,0.0]
[1778383483411,46.91,80740.93,0.0,1.0,0.0,0.0]
[1778383483879,46.91,80740.93,0.0,1.0,0.0,0.0]
[1778383484064,46.91,80740.93,0.0,1.0,0.0,0.0]
[1778383489761,46.91,80740.9,0.0,1.0,0.0,0.0]
[1778383499831,46.91,80740.9,0.0,1.0,0.0,0.0]
[1778383503859,46.91,80738.24,0.0,1.0,0.0,0.0]
[1778383505346,46.91,80738.24,0.0,1.0,0.0,0.0]
[1778383505410,46.91,80738.24,0.0,1.0,0.0,0.0]
[1778383505562,46.91,80738.24,0.0,1.0,0.0,0.0]
[1778383506010,46.91,80738.24,0.0,1.0,0.0,0.0]
[1778383506062,46.91,80738.24,0.0,1.0,0.0,0.0]
[1778383506881,46.91,80736.53,0.0,1.0,0.0,0.0]
[1778383508895,46.91,80735.43,0.0,1.0,0.0,0.0]
[1778383513930,46.91,80735.11,0.0,1.0,0.0,0.0]
[1778383514644,46.91,80735.11,0.0,1.0,0.0,0.0]
[1778383514810,46.91,80735.11,0.0,1.0,0.0,0.0]
[1778383515347,46.91,80735.11,0.0,1.0,0.0,0.0]
[1778383515410,46.91,80735.11,0.0,1.0,0.0,0.0]
[1778383515562,46.91,80735.11,0.0,1.0,0.0,0.0]
[1778383517958,46.91,80733.2,0.0,1.0,0.0,0.0]
[1778383521986,46.91,80735.43,0.0,1.0,0.0,0.0]
[1778383525008,46.91,80732.99,0.0,1.0,0.0,0.0]
[1778383529035,46.91,80734.18,0.0,1.0,0.0,0.0]
[1778383529563,46.91,80734.18,0.0,1.0,0.0,0.0]
[1778383529812,46.91,80734.18,0.0,1.0,0.0,0.0]
[1778383530279,46.91,80734.18,0.0,1.0,0.0,0.0]
[1778383530313,46.91,80734.18,0.0,1.0,0.0,0.0]
[1778383530380,46.91,80734.18,0.0,1.0,0.0,0.0]
[1778383533063,46.91,80734.36,0.0,1.0,0.0,0.0]
[1778383538098,46.91,80733.27,0.0,1.0,0.0,0.0]
[1778383539224,46.91,80733.27,0.0,1.0,0.0,0.0]
[1778383539311,46.91,80733.27,0.0,1.0,0.0,0.0]
[1778383539325,46.91,80733.27,0.0,1.0,0.0,0.0]
[1778383539988,46.91,80733.27,0.0,1.0,0.0,0.0]
[1778383540062,46.91,80733.27,0.0,1.0,0.0,0.0]
[1778383547161,46.91,80733.98,0.0,1.0,0.0,0.0]
[1778383549100,46.91,80733.98,0.0,1.0,0.0,0.0]
[1778383549309,46.91,80733.98,0.0,1.0,0.0,0.0]
[1778383549409,46.91,80733.98,0.0,1.0,0.0,0.0]
[1778383549918,46.91,80733.98,0.0,1.0,0.0,0.0]
[1778383550062,46.91,80733.98,0.0,1.0,0.0,0.0]
[1778383558239,46.91,80734.4,0.0,1.0,0.0,0.0]
[1778383560135,46.91,80734.4,0.0,1.0,0.0,0.0]
[1778383560315,46.91,80734.4,0.0,1.0,0.0,0.0]
[1778383560404,46.91,80734.4,0.0,1.0,0.0,0.0]
[1778383561073,46.91,80734.4,0.0,1.0,0.0,0.0]
[1778383561311,46.91,80734.4,0.0,1.0,0.0,0.0]
[1778383562267,46.91,80736.71,0.0,1.0,0.0,0.0]
[1778383570323,46.91,80734.33,0.0,1.0,0.0,0.0]
[1778383572203,46.91,80734.33,0.0,1.0,0.0,0.0]
[1778383572311,46.91,80734.33,0.0,1.0,0.0,0.0]
[1778383572410,46.91,80734.33,0.0,1.0,0.0,0.0]
[1778383573191,46.91,80734.33,0.0,1.0,0.0,0.0]
[1778383573311,46.91,80734.33,0.0,1.0,0.0,0.0]
[1778383579386,46.91,80734.55,0.0,1.0,0.0,0.0]
[1778383586435,46.91,80734.15,0.0,1.0,0.0,0.0]
[1778383588010,46.91,80734.33,0.0,1.0,0.0,0.0]
[1778383588062,46.91,80734.33,0.0,1.0,0.0,0.0]
[1778383588153,46.91,80734.33,0.0,1.0,0.0,0.0]
[1778383588865,46.91,80734.33,0.0,1.0,0.0,0.0]
[1778383589060,46.91,80734.33,0.0,1.0,0.0,0.0]
[1778383590309,46.91,80734.33,0.0,1.0,0.0,0.0]
[1778383590405,46.91,80734.33,0.0,1.0,0.0,0.0]
[1778383597513,46.91,80734.33,0.0,1.0,0.0,0.0]
[1778383603555,46.91,80734.26,0.0,1.0,0.0,0.0]
[1778383608037,46.91,80734.08,0.0,1.0,0.0,0.0]
[1778383608061,46.91,80734.08,0.0,1.0,0.0,0.0]
[1778383608138,46.91,80734.08,0.0,1.0,0.0,0.0]
[1778383609013,46.91,80734.08,0.0,1.0,0.0,0.0]
[1778383609061,46.91,80734.08,0.0,1.0,0.0,0.0]
[1778383618547,46.91,80734.09,0.0,1.0,0.0,0.0]
[1778383618567,46.91,80734.09,0.0,1.0,0.0,0.0]
[1778383618663,46.91,80733.59,0.0,1.0,0.0,0.0]
[1778383619664,46.91,80733.59,0.0,1.0,0.0,0.0]
[1778383619812,46.91,80733.59,0.0,1.0,0.0,0.0]
[1778383630747,46.91,80733.83,0.0,1.0,0.0,0.0]
[1778383631608,46.91,80733.83,0.0,1.0,0.0,0.0]
[1778383631814,46.91,80733.83,0.0,1.0,0.0,0.0]
[1778383631848,46.91,80733.83,0.0,1.0,0.0,0.0]
[1778383632649,46.91,80733.83,0.0,1.0,0.0,0.0]
[1778383632811,46.91,80733.83,0.0,1.0,0.0,0.0]
[1778383646859,46.91,80733.72,0.0,1.0,0.0,0.0]
[1778383651894,46.91,80733.76,0.0,1.0,0.0,0.0]
[1778383658246,46.91,80733.76,0.0,1.0,0.0,0.0]
[1778383663981,46.91,80733.69,0.0,1.0,0.0,0.0]
[1778383668009,46.91,80732.72,0.0,1.0,0.0,0.0]
[1778383668796,46.91,80732.72,0.0,1.0,0.0,0.0]
[1778383668812,46.91,80732.72,0.0,1.0,0.0,0.0]
[1778383669016,46.91,80731.87,0.0,1.0,0.0,0.0]
[1778383669893,46.91,80731.87,0.0,1.0,0.0,0.0]
[1778383670064,46.91,80731.87,0.0,1.0,0.0,0.0]
[1778383673044,46.91,80730.33,0.0,1.0,0.0,0.0]
[1778383675176,46.91,80730.5,0.0,1.0,0.0,0.0]
[1778383675311,46.91,80730.5,0.0,1.0,0.0,0.0]
[1778383675341,46.91,80730.94,0.0,1.0,0.0,0.0]
[1778383675889,46.91,80730.94,0.0,1.0,0.0,0.0]
[1778383676065,46.91,80730.94,0.0,1.0,0.0,0.0]
[1778383681100,46.91,80731.43,0.0,1.0,0.0,0.0]
[1778383687142,46.91,80731.14,0.0,1.0,0.0,0.0]
[1778383688149,46.91,80731.97,0.0,1.0,0.0,0.0]
[1778383688945,46.91,80731.97,0.0,1.0,0.0,0.0]
[1778383689060,46.91,80731.97,0.0,1.0,0.0,0.0]
[1778383689144,46.91,80731.97,0.0,1.0,0.0,0.0]
[1778383690056,46.91,80731.97,0.0,1.0,0.0,0.0]
[1778383690310,46.91,80731.97,0.0,1.0,0.0,0.0]
[1778383698393,46.91,80731.97,0.0,1.0,0.0,0.0]
[1778383698559,46.91,80731.97,0.0,1.0,0.0,0.0]
[1778383698543,46.91,80731.11,0.0,1.0,0.0,0.0]
[1778383699508,46.91,80731.11,0.0,1.0,0.0,0.0]
[1778383699563,46.91,80731.11,0.0,1.0,0.0,0.0]
[1778383699540,46.91,80731.11,0.0,1.0,0.0,0.0]
[1778383707282,46.91,80731.5,0.0,1.0,0.0,0.0]
[1778383714332,46.91,80730.96,0.0,1.0,0.0,0.0]
[1778383719367,46.91,80731.67,0.0,1.0,0.0,0.0]
[1778383730444,46.91,80731.74,0.0,1.0,0.0,0.0]
[1778383731677,46.91,80731.6,0.0,1.0,0.0,0.0]
[1778383731809,46.91,80731.6,0.0,1.0,0.0,0.0]
[1778383732813,46.91,80731.6,0.0,1.0,0.0,0.0]
[1778383733068,46.91,80731.6,0.0,1.0,0.0,0.0]
[1778383733115,46.91,80731.6,0.0,1.0,0.0,0.0]
[1778383741521,46.91,80731.57,0.0,1.0,0.0,0.0]
[1778383749577,46.91,80731.6,0.0,1.0,0.0,0.0]
[1778383755619,46.91,80731.74,0.0,1.0,0.0,0.0]
[1778383759933,46.91,80732.03,0.0,1.0,0.0,0.0]
[1778383760062,46.91,80732.03,0.0,1.0,0.0,0.0]
[1778383760082,46.91,80732.03,0.0,1.0,0.0,0.0]
[1778383761313,46.91,80732.03,0.0,1.0,0.0,0.0]
[1778383761563,46.91,80732.03,0.0,1.0,0.0,0.0]
[1778383772738,46.91,80732.07,0.0,1.0,0.0,0.0]
[1778383778780,46.91,80732.14,0.0,1.0,0.0,0.0]
[1778383783815,46.91,80731.6,0.0,1.0,0.0,0.0]
[1778383792881,46.91,80731.67,0.0,1.0,0.0,0.0]
[1778383799628,46.91,80731.89,0.0,1.0,0.0,0.0]
[1778383799722,46.91,80733.62,0.0,1.0,0.0,0.0]
[1778383799813,46.91,80733.62,0.0,1.0,0.0,0.0]
[1778383799930,46.91,80734.02,0.0,1.0,0.0,0.0]
[1778383801165,46.91,80734.02,0.0,1.0,0.0,0.0]
[1778383801319,46.91,80734.02,0.0,1.0,0.0,0.0]
[1778383804965,46.91,80734.78,0.0,1.0,0.0,0.0]
[1778383806979,46.91,80735.72,0.0,1.0,0.0,0.0]
[1778383808026,46.91,80735.72,0.0,1.0,0.0,0.0]
[1778383808060,46.91,80735.72,0.0,1.0,0.0,0.0]
[1778383808108,46.91,80736.73,0.0,1.0,0.0,0.0]
[1778383816045,46.91,80736.16,0.0,1.0,0.0,0.0]
[1778383819370,46.91,80736.19,0.0,1.0,0.0,0.0]
[1778383819560,46.91,80736.19,0.0,1.0,0.0,0.0]
[1778383819601,46.91,80734.52,0.0,1.0,0.0,0.0]
[1778383820553,46.91,80734.52,0.0,1.0,0.0,0.0]
[1778383820564,46.91,80734.52,0.0,1.0,0.0,0.0]
[1778383820654,46.91,80733.27,0.0,1.0,0.0,0.0]
[1778383828131,46.91,80729.35,0.0,1.0,0.0,0.0]
[1778383828775,46.91,80729.35,0.0,1.0,0.0,0.0]
[1778383828810,46.91,80729.35,0.0,1.0,0.0,0.0]
[1778383829137,46.91,80719.97,0.0,1.0,0.0,0.0]
[1778383830475,46.91,80719.97,0.0,1.0,0.0,0.0]
[1778383830561,46.91,80719.97,0.0,1.0,0.0,0.0]
[1778383830630,46.91,80719.84,0.0,1.0,0.0,0.0]
[1778383831151,46.91,80719.94,0.0,1.0,0.0,0.0]
[1778383836190,46.91,80719.98,0.0,1.0,0.0,0.0]
[1778383843239,46.91,80720.01,0.0,1.0,0.0,0.0]
[1778383848274,46.91,80720.35,0.0,1.0,0.0,0.0]
[1778383850839,46.91,80720.09,0.0,1.0,0.0,0.0]
[1778383851058,46.91,80720.09,0.0,1.0,0.0,0.0]
[1778383851296,46.91,80720.05,0.0,1.0,0.0,0.0]
[1778383852316,46.91,80720.05,0.0,1.0,0.0,0.0]
[1778383852567,46.91,80720.05,0.0,1.0,0.0,0.0]
[1778383855323,46.91,80719.41,0.0,1.0,0.0,0.0]
[1778383858237,46.91,80719.41,0.0,1.0,0.0,0.0]
[1778383858313,46.91,80719.41,0.0,1.0,0.0,0.0]
[1778383858344,46.91,80719.01,0.0,1.0,0.0,0.0]
[1778383859864,46.91,80718.81,0.0,1.0,0.0,0.0]
[1778383860062,46.91,80718.81,0.0,1.0,0.0,0.0]
[1778383860358,46.91,80717.64,0.0,1.0,0.0,0.0]
[1778383861365,46.91,80713.67,0.0,1.0,0.0,0.0]
[1778383862372,46.91,80712.71,0.0,1.0,0.0,0.0]
[1778383863379,46.91,80711.87,0.0,1.0,0.0,0.0]
[1778383865268,46.91,80711.6,0.0,1.0,0.0,0.0]
[1778383865312,46.91,80711.6,0.0,1.0,0.0,0.0]
[1778383866723,46.91,80711.67,0.0,1.0,0.0,0.0]
[1778383866810,46.91,80711.65,0.0,1.0,0.0,0.0]
[1778383867407,46.91,80710.81,0.0,1.0,0.0,0.0]
[1778383873451,46.91,80712.79,0.0,1.0,0.0,0.0]
[1778383876472,46.91,80710.84,0.0,1.0,0.0,0.0]
[1778383878744,46.91,80710.7,0.0,1.0,0.0,0.0]
[1778383878788,46.91,80709.33,0.0,1.0,0.0,0.0]
[1778383878821,46.91,80709.33,0.0,1.0,0.0,0.0]
[1778383879493,46.91,80706.62,0.0,1.0,0.0,0.0]
[1778383882514,46.91,80707.29,0.0,1.0,0.0,0.0]
[1778383882877,46.91,80707.29,0.0,1.0,0.0,0.0]
[1778383888556,46.91,80707.39,0.0,1.0,0.0,0.0]
[1778383893591,46.91,80707.32,0.0,1.0,0.0,0.0]
[1778383900640,46.91,80706.66,0.0,1.0,0.0,0.0]
[1778383906682,46.91,80706.56,0.0,1.0,0.0,0.0]
[1778383909703,46.91,80703.18,0.0,1.0,0.0,0.0]
[1778383912366,46.91,80702.9,0.0,1.0,0.0,0.0]
[1778383912561,46.91,80702.9,0.0,1.0,0.0,0.0]
[1778383916752,46.91,80699.09,0.0,1.0,0.0,0.0]
[1778383917759,46.91,80699.84,0.0,1.0,0.0,0.0]
[1778383918217,46.91,80699.84,0.0,1.0,0.0,0.0]
[1778383918314,46.91,80699.84,0.0,1.0,0.0,0.0]
[1778383922796,46.91,80699.19,0.0,1.0,0.0,0.0]
[1778383926825,46.91,80700.39,0.0,1.0,0.0,0.0]
[1778383927832,46.91,80699.7,0.0,1.0,0.0,0.0]
[1778383931860,46.91,80702.14,0.0,1.0,0.0,0.0]
[1778383936883,46.91,80702.49,0.0,1.0,0.0,0.0]
[1778383937135,46.91,80702.49,0.0,1.0,0.0,0.0]
[1778383937312,46.91,80702.49,0.0,1.0,0.0,0.0]
[1778383937902,46.91,80700.64,0.0,1.0,0.0,0.0]
[1778383938909,46.91,80701.49,0.0,1.0,0.0,0.0]
[1778383943944,46.91,80701.58,0.0,1.0,0.0,0.0]
[1778383945958,46.91,80702.79,0.0,1.0,0.0,0.0]
[1778383947200,46.91,80702.79,0.0,1.0,0.0,0.0]
[1778383947315,46.91,80702.79,0.0,1.0,0.0,0.0]
[1778383947411,46.91,80704.03,0.0,1.0,0.0,0.0]
[1778383954014,46.91,80703.51,0.0,1.0,0.0,0.0]
[1778383958761,46.91,80703.29,0.0,1.0,0.0,0.0]
[1778383958813,46.91,80703.29,0.0,1.0,0.0,0.0]
[1778383964084,46.91,80703.86,0.0,1.0,0.0,0.0]
[1778383966560,46.91,80703.89,0.0,1.0,0.0,0.0]
[1778383966633,46.91,80704.09,0.0,1.0,0.0,0.0]
[1778383967510,46.91,80704.09,0.0,1.0,0.0,0.0]
[1778383967575,46.91,80704.09,0.0,1.0,0.0,0.0]
[1778383967676,46.91,80705.79,0.0,1.0,0.0,0.0]
[1778383972140,46.91,80711.82,0.0,1.0,0.0,0.0]
[1778383973125,46.91,80711.82,0.0,1.0,0.0,0.0]
[1778383973311,46.91,80711.82,0.0,1.0,0.0,0.0]
[1778383973383,46.91,80713.75,0.0,1.0,0.0,0.0]
[1778383974154,46.91,80714.71,0.0,1.0,0.0,0.0]
[1778383975161,46.91,80715.36,0.0,1.0,0.0,0.0]
[1778383980309,46.91,80715.64,0.0,1.0,0.0,0.0]
[1778383980410,46.91,80718.94,0.0,1.0,0.0,0.0]
[1778383981955,46.91,80719.92,0.0,1.0,0.0,0.0]
[1778383982060,46.91,80719.92,0.0,1.0,0.0,0.0]
[1778383989264,46.91,80720.03,0.0,1.0,0.0,0.0]
[1778383994678,46.91,80720.02,0.0,1.0,0.0,0.0]
[1778383994812,46.91,80720.02,0.0,1.0,0.0,0.0]
[1778383996094,46.91,80720.02,0.0,1.0,0.0,0.0]
[1778383996311,46.91,80720.02,0.0,1.0,0.0,0.0]
[1778383996370,46.91,80720.02,0.0,1.0,0.0,0.0]
[1778383997320,46.91,80721.22,0.0,1.0,0.0,0.0]
[1778384001684,46.91,80720.98,0.0,1.0,0.0,0.0]
[1778384001811,46.91,80720.98,0.0,1.0,0.0,0.0]
[1778384001889,46.91,80722.07,0.0,1.0,0.0,0.0]
[1778384005379,46.91,80723.52,0.0,1.0,0.0,0.0]
[1778384006570,46.91,80723.52,0.0,1.0,0.0,0.0]
[1778384006812,46.91,80723.52,0.0,1.0,0.0,0.0]
[1778384006869,46.91,80728.76,0.0,1.0,0.0,0.0]
[1778384007394,46.91,80729.92,0.0,1.0,0.0,0.0]
[1778384008074,46.91,80729.92,0.0,1.0,0.0,0.0]
[1778384008310,46.91,80729.92,0.0,1.0,0.0,0.0]
[1778384008399,46.91,80729.77,0.0,1.0,0.0,0.0]
[1778384011420,46.91,80731.31,0.0,1.0,0.0,0.0]
[1778384014515,46.91,80731.42,0.0,1.0,0.0,0.0]
[1778384014559,46.91,80731.42,0.0,1.0,0.0,0.0]
[1778384029546,46.91,80731.28,0.0,1.0,0.0,0.0]
[1778384034581,46.91,80732.32,0.0,1.0,0.0,0.0]
[1778384038299,46.91,80733.16,0.0,1.0,0.0,0.0]
[1778384038312,46.91,80733.16,0.0,1.0,0.0,0.0]
[1778384040000,46.91,80733.55,0.0,1.0,0.0,0.0]
[1778384040064,46.91,80733.55,0.0,1.0,0.0,0.0]
[1778384041631,46.91,80733.95,0.0,1.0,0.0,0.0]
[1778384048681,46.91,80734.2,0.0,1.0,0.0,0.0]
[1778384053716,46.91,80733.43,0.0,1.0,0.0,0.0]
[1778384054846,46.91,80733.43,0.0,1.0,0.0,0.0]
[1778384055061,46.91,80733.43,0.0,1.0,0.0,0.0]
[1778384061772,46.91,80733.62,0.0,1.0,0.0,0.0]
[1778384067814,46.91,80739.39,0.0,1.0,0.0,0.0]
[1778384068821,46.91,80740.78,0.0,1.0,0.0,0.0]
[1778384069096,46.91,80740.78,0.0,1.0,0.0,0.0]
[1778384069312,46.91,80740.78,0.0,1.0,0.0,0.0]
[1778384071457,46.91,80741.06,0.0,1.0,0.0,0.0]
[1778384071562,46.91,80741.06,0.0,1.0,0.0,0.0]
[1778384071842,46.91,80741.09,0.0,1.0,0.0,0.0]
[1778384075870,46.91,80742.83,0.0,1.0,0.0,0.0]
[1778384076877,46.91,80744.0,0.0,1.0,0.0,0.0]
[1778384077075,46.91,80744.0,0.0,1.0,0.0,0.0]
[1778384077311,46.91,80744.0,0.0,1.0,0.0,0.0]
[1778384084933,46.91,80744.55,0.0,1.0,0.0,0.0]
[1778384087954,46.91,80746.06,0.0,1.0,0.0,0.0]
[1778384089433,46.91,80746.49,0.0,1.0,0.0,0.0]
[1778384089561,46.91,80746.49,0.0,1.0,0.0,0.0]
[1778384091290,46.91,80746.45,0.0,1.0,0.0,0.0]
[1778384091310,46.91,80746.45,0.0,1.0,0.0,0.0]
[1778384091982,46.91,80747.05,0.0,1.0,0.0,0.0]
[1778384097019,46.91,80746.91,0.0,1.0,0.0,0.0]
[1778384102055,46.91,80746.41,0.0,1.0,0.0,0.0]
[1778384107090,46.91,80746.12,0.0,1.0,0.0,0.0]
[1778384113132,46.91,80745.91,0.0,1.0,0.0,0.0]
[1778384120181,46.91,80746.12,0.0,1.0,0.0,0.0]
[1778384125031,46.91,80745.91,0.0,1.0,0.0,0.0]
[1778384125061,46.91,80745.91,0.0,1.0,0.0,0.0]
[1778384135286,46.91,80746.14,0.0,1.0,0.0,0.0]
[1778384141328,46.91,80746.42,0.0,1.0,0.0,0.0]
[1778384145886,46.91,80746.42,0.0,1.0,0.0,0.0]
[1778384146060,46.91,80746.42,0.0,1.0,0.0,0.0]
[1778384147708,46.91,80746.42,0.0,1.0,0.0,0.0]
[1778384147812,46.91,80746.42,0.0,1.0,0.0,0.0]
[1778384147906,46.91,80746.43,0.0,1.0,0.0,0.0]
[1778384155017,46.91,80746.71,0.0,1.0,0.0,0.0]
[1778384155090,46.91,80746.71,0.0,1.0,0.0,0.0]
[1778384155036,46.91,80751.83,0.0,1.0,0.0,0.0]
[1778384155427,46.91,80755.41,0.0,1.0,0.0,0.0]
[1778384156434,46.91,80756.58,0.0,1.0,0.0,0.0]
[1778384161316,46.91,80757.35,0.0,1.0,0.0,0.0]
[1778384161559,46.91,80757.35,0.0,1.0,0.0,0.0]
[1778384161958,46.91,80757.35,0.0,1.0,0.0,0.0]
[1778384162063,46.91,80757.35,0.0,1.0,0.0,0.0]
[1778384162032,46.91,80758.66,0.0,1.0,0.0,0.0]
[1778384168519,46.91,80758.87,0.0,1.0,0.0,0.0]
[1778384176575,46.91,80757.49,0.0,1.0,0.0,0.0]
[1778384189666,46.91,80757.96,0.0,1.0,0.0,0.0]
[1778384191680,46.91,80758.07,0.0,1.0,0.0,0.0]
[1778384193093,46.91,80758.07,0.0,1.0,0.0,0.0]
[1778384192688,46.91,80762.28,0.0,1.0,0.0,0.0]
[1778384193310,46.91,80762.28,0.0,1.0,0.0,0.0]
[1778384198730,46.91,80763.18,0.0,1.0,0.0,0.0]
[1778384203441,46.91,80763.07,0.0,1.0,0.0,0.0]
[1778384203556,46.91,80763.07,0.0,1.0,0.0,0.0]
[1778384203765,46.91,80765.21,0.0,1.0,0.0,0.0]
[1778384204772,46.91,80775.94,0.0,1.0,0.0,0.0]
[1778384205779,46.91,80778.18,0.0,1.0,0.0,0.0]
[1778384207502,46.91,80778.24,0.0,1.0,0.0,0.0]
[1778384207559,46.91,80778.24,0.0,1.0,0.0,0.0]
[1778384207793,46.91,80778.27,0.0,1.0,0.0,0.0]
[1778384209807,46.91,80781.87,0.0,1.0,0.0,0.0]
[1778384210575,46.91,80781.87,0.0,1.0,0.0,0.0]
[1778384210809,46.91,80781.87,0.0,1.0,0.0,0.0]
[1778384216856,46.91,80782.13,0.0,1.0,0.0,0.0]
[1778384221896,46.91,80776.47,0.0,1.0,0.0,0.0]
[1778384222313,46.91,80776.47,0.0,1.0,0.0,0.0]
[1778384222903,46.91,80775.26,0.0,1.0,0.0,0.0]
[1778384224315,46.91,80775.19,0.0,1.0,0.0,0.0]
[1778384224759,46.91,80775.19,0.0,1.0,0.0,0.0]
[1778384224811,46.91,80775.19,0.0,1.0,0.0,0.0]
[1778384224909,46.91,80775.19,0.0,1.0,0.0,0.0]
[1778384230959,46.91,80774.27,0.0,1.0,0.0,0.0]
[1778384235994,46.91,80773.84,0.0,1.0,0.0,0.0]
[1778384239813,46.91,80773.84,0.0,1.0,0.0,0.0]
[1778384240064,46.91,80773.84,0.0,1.0,0.0,0.0]
[1778384240117,46.91,80772.69,0.0,1.0,0.0,0.0]
[1778384241029,46.91,80773.78,0.0,1.0,0.0,0.0]
[1778384242036,46.91,80774.92,0.0,1.0,0.0,0.0]
[1778384245917,46.91,80774.79,0.0,1.0,0.0,0.0]
[1778384246062,46.91,80774.79,0.0,1.0,0.0,0.0]
[1778384246162,46.91,80774.36,0.0,1.0,0.0,0.0]
[1778384251099,46.91,80774.0,0.0,1.0,0.0,0.0]
[1778384259155,46.91,80773.79,0.0,1.0,0.0,0.0]
[1778384268218,46.91,80773.96,0.0,1.0,0.0,0.0]
[1778384272214,46.91,80774.13,0.0,1.0,0.0,0.0]
[1778384272317,46.91,80774.13,0.0,1.0,0.0,0.0]
[1778384272415,46.91,80774.13,0.0,1.0,0.0,0.0]
[1778384274260,46.91,80782.79,0.0,1.0,0.0,0.0]
[1778384275267,46.91,80781.86,0.0,1.0,0.0,0.0]
[1778384278288,46.91,80782.87,0.0,1.0,0.0,0.0]
[1778384280821,46.91,80783.01,0.0,1.0,0.0,0.0]
[1778384281309,46.91,80780.52,0.0,1.0,0.0,0.0]
[1778384285914,46.91,80780.34,0.0,1.0,0.0,0.0]
[1778384286063,46.91,80780.34,0.0,1.0,0.0,0.0]
[1778384286164,46.91,80781.37,0.0,1.0,0.0,0.0]
[1778384286344,46.91,80786.17,0.0,1.0,0.0,0.0]
[1778384287351,46.91,80788.78,0.0,1.0,0.0,0.0]
[1778384289365,46.91,80795.32,0.0,1.0,0.0,0.0]
[1778384291379,46.91,80797.54,0.0,1.0,0.0,0.0]
[1778384292386,46.91,80799.32,0.0,1.0,0.0,0.0]
[1778384296414,46.91,80803.13,0.0,1.0,0.0,0.0]
[1778384297421,46.91,80806.92,0.0,1.0,0.0,0.0]
[1778384299435,46.91,80820.19,0.0,1.0,0.0,0.0]
[1778384300442,46.91,80821.48,0.0,1.0,0.0,0.0]
[1778384301449,46.91,80818.67,0.0,1.0,0.0,0.0]
[1778384302456,46.91,80811.34,0.0,1.0,0.0,0.0]
[1778384305477,46.91,80808.93,0.0,1.0,0.0,0.0]
[1778384311519,46.91,80808.17,0.0,1.0,0.0,0.0]
[1778384316554,46.91,80808.18,0.0,1.0,0.0,0.0]
[1778384324610,46.91,80808.33,0.0,1.0,0.0,0.0]
[1778384325618,46.91,80811.94,0.0,1.0,0.0,0.0]
[1778384326624,46.91,80814.24,0.0,1.0,0.0,0.0]
[1778384329645,46.91,80815.5,0.0,1.0,0.0,0.0]
[1778384330652,46.91,80813.95,0.0,1.0,0.0,0.0]
[1778384339715,46.91,80813.5,0.0,1.0,0.0,0.0]
[1778384344750,46.91,80812.48,0.0,1.0,0.0,0.0]
[1778384349785,46.91,80812.52,0.0,1.0,0.0,0.0]
[1778384354815,46.91,80812.52,0.0,1.0,0.0,0.0]
[1778384359855,46.91,80815.0,0.0,1.0,0.0,0.0]
[1778384361872,46.91,80816.65,0.0,1.0,0.0,0.0]
[1778384363886,46.91,80814.11,0.0,1.0,0.0,0.0]
[1778384368921,46.91,80813.69,0.0,1.0,0.0,0.0]
[1778384371942,46.91,80813.8,0.0,1.0,0.0,0.0]
[1778384372949,46.91,80815.12,0.0,1.0,0.0,0.0]
[1778384380028,46.91,80818.28,0.0,1.0,0.0,0.0]
[1778384380438,46.91,80818.28,0.0,1.0,0.0,0.0]
[1778384381013,46.91,80837.7,0.0,1.0,0.0,0.0]
[1778384382019,46.91,80837.97,0.0,1.0,0.0,0.0]
[1778384383026,46.91,80840.51,0.0,1.0,0.0,0.0]
[1778384383870,46.91,80840.51,0.0,1.0,0.0,0.0]
[1778384385040,46.91,80842.31,0.0,1.0,0.0,0.0]
[1778384386047,46.91,80845.53,0.0,1.0,0.0,0.0]
[1778384391082,46.91,80842.78,0.0,1.0,0.0,0.0]
[1778384392090,46.91,80841.8,0.0,1.0,0.0,0.0]
[1778384393062,46.91,80841.8,0.0,1.0,0.0,0.0]
[1778384393309,46.91,80841.8,0.0,1.0,0.0,0.0]
[1778384393096,46.91,80841.33,0.0,1.0,0.0,0.0]
[1778384397124,46.91,80840.1,0.0,1.0,0.0,0.0]
[1778384398160,46.91,80840.1,0.0,1.0,0.0,0.0]
[1778384404174,46.91,80839.16,0.0,1.0,0.0,0.0]
[1778384407195,46.91,80841.81,0.0,1.0,0.0,0.0]
[1778384410208,46.91,80842.29,0.0,1.0,0.0,0.0]
[1778384410310,46.91,80842.29,0.0,1.0,0.0,0.0]
[1778384410217,46.91,80846.05,0.0,1.0,0.0,0.0]
[1778384411227,46.91,80852.31,0.0,1.0,0.0,0.0]
[1778384412232,46.91,80854.0,0.0,1.0,0.0,0.0]
[1778384414246,46.91,80859.13,0.0,1.0,0.0,0.0]
[1778384415253,46.91,80861.65,0.0,1.0,0.0,0.0]
[1778384416260,46.91,80863.69,0.0,1.0,0.0,0.0]
[1778384418652,46.91,80863.6,0.0,1.0,0.0,0.0]
[1778384419558,46.91,80863.82,0.0,1.0,0.0,0.0]
[1778384423309,46.91,80861.52,0.0,1.0,0.0,0.0]
[1778384425374,46.91,80862.1,0.0,1.0,0.0,0.0]
[1778384425567,46.91,80862.1,0.0,1.0,0.0,0.0]
[1778384426330,46.91,80862.53,0.0,1.0,0.0,0.0]
[1778384432372,46.91,80862.73,0.0,1.0,0.0,0.0]
[1778384435393,46.91,80863.88,0.0,1.0,0.0,0.0]
[1778384438070,46.91,80863.66,0.0,1.0,0.0,0.0]
[1778384438165,46.91,80859.17,0.0,1.0,0.0,0.0]
[1778384440069,46.91,80858.48,0.0,1.0,0.0,0.0]
[1778384440314,46.91,80858.48,0.0,1.0,0.0,0.0]
[1778384440170,46.91,80858.1,0.0,1.0,0.0,0.0]
[1778384440428,46.91,80855.38,0.0,1.0,0.0,0.0]
[1778384441435,46.91,80849.71,0.0,1.0,0.0,0.0]
[1778384442442,46.91,80847.38,0.0,1.0,0.0,0.0]
[1778384444088,46.91,80847.38,0.0,1.0,0.0,0.0]
[1778384444310,46.91,80847.38,0.0,1.0,0.0,0.0]
[1778384444380,46.91,80846.25,0.0,1.0,0.0,0.0]
[1778384449493,46.91,80845.83,0.0,1.0,0.0,0.0]
[1778384453165,46.91,80845.39,0.0,1.0,0.0,0.0]
[1778384453310,46.91,80845.39,0.0,1.0,0.0,0.0]
[1778384453266,46.91,80844.75,0.0,1.0,0.0,0.0]
[1778384454674,46.91,80844.05,0.0,1.0,0.0,0.0]
[1778384454809,46.91,80844.05,0.0,1.0,0.0,0.0]
[1778384454910,46.91,80840.47,0.0,1.0,0.0,0.0]
[1778384455534,46.91,80839.1,0.0,1.0,0.0,0.0]
[1778384461576,46.91,80838.2,0.0,1.0,0.0,0.0]
[1778384467618,46.91,80837.29,0.0,1.0,0.0,0.0]
[1778384469729,46.91,80836.47,0.0,1.0,0.0,0.0]
[1778384469811,46.91,80836.47,0.0,1.0,0.0,0.0]
[1778384469911,46.91,80836.49,0.0,1.0,0.0,0.0]
[1778384471127,46.91,80836.49,0.0,1.0,0.0,0.0]
[1778384471309,46.91,80836.49,0.0,1.0,0.0,0.0]
[1778384476681,46.91,80839.26,0.0,1.0,0.0,0.0]
[1778384479371,46.91,80839.62,0.0,1.0,0.0,0.0]
[1778384478695,46.91,80837.31,0.0,1.0,0.0,0.0]
[1778384479560,46.91,80837.31,0.0,1.0,0.0,0.0]
[1778384480365,46.91,80837.31,0.0,1.0,0.0,0.0]
[1778384479710,46.91,80837.13,0.0,1.0,0.0,0.0]
[1778384480562,46.91,80837.13,0.0,1.0,0.0,0.0]
[1778384481724,46.91,80835.33,0.0,1.0,0.0,0.0]
[1778384482731,46.91,80834.36,0.0,1.0,0.0,0.0]
[1778384486761,46.91,80829.6,0.0,1.0,0.0,0.0]
[1778384488391,46.91,80829.6,0.0,1.0,0.0,0.0]
[1778384488411,46.91,80829.51,0.0,1.0,0.0,0.0]
[1778384488560,46.91,80829.51,0.0,1.0,0.0,0.0]
[1778384489781,46.91,80829.19,0.0,1.0,0.0,0.0]
[1778384489811,46.91,80829.19,0.0,1.0,0.0,0.0]
[1778384491797,46.91,80829.55,0.0,1.0,0.0,0.0]
[1778384495825,46.91,80828.37,0.0,1.0,0.0,0.0]
[1778384497377,46.91,80828.37,0.0,1.0,0.0,0.0]
[1778384497386,46.91,80828.13,0.0,1.0,0.0,0.0]
[1778384497568,46.91,80828.13,0.0,1.0,0.0,0.0]
[1778384497839,46.91,80829.65,0.0,1.0,0.0,0.0]
[1778384499445,46.91,80828.87,0.0,1.0,0.0,0.0]
[1778384499560,46.91,80828.87,0.0,1.0,0.0,0.0]
[1778384501867,46.91,80830.03,0.0,1.0,0.0,0.0]
[1778384507909,46.91,80829.44,0.0,1.0,0.0,0.0]
[1778384513951,46.91,80829.51,0.0,1.0,0.0,0.0]
[1778384521000,46.91,80829.55,0.0,1.0,0.0,0.0]
[1778384525140,46.91,80829.49,0.0,1.0,0.0,0.0]
[1778384525309,46.91,80829.49,0.0,1.0,0.0,0.0]
[1778384525411,46.91,80829.49,0.0,1.0,0.0,0.0]
[1778384526281,46.91,80829.49,0.0,1.0,0.0,0.0]
[1778384526313,46.91,80829.49,0.0,1.0,0.0,0.0]
[1778384528050,46.91,80826.69,0.0,1.0,0.0,0.0]
[1778384529057,46.91,80824.87,0.0,1.0,0.0,0.0]
[1778384534092,46.91,80823.99,0.0,1.0,0.0,0.0]
[1778384537113,46.91,80820.21,0.0,1.0,0.0,0.0]
[1778384539432,46.91,80819.32,0.0,1.0,0.0,0.0]
[1778384539560,46.91,80818.8,0.0,1.0,0.0,0.0]
[1778384540134,46.91,80818.47,0.0,1.0,0.0,0.0]
[1778384540678,46.91,80818.47,0.0,1.0,0.0,0.0]
[1778384540811,46.91,80818.47,0.0,1.0,0.0,0.0]
[1778384546176,46.91,80818.5,0.0,1.0,0.0,0.0]
[1778384551211,46.91,80818.86,0.0,1.0,0.0,0.0]
[1778384554469,46.91,80818.86,0.0,1.0,0.0,0.0]
[1778384554562,46.91,80818.89,0.0,1.0,0.0,0.0]
[1778384554637,46.91,80818.89,0.0,1.0,0.0,0.0]
[1778384554813,46.91,80818.89,0.0,1.0,0.0,0.0]
[1778384558260,46.91,80815.5,0.0,1.0,0.0,0.0]
[1778384560681,46.91,80814.84,0.0,1.0,0.0,0.0]
[1778384560813,46.91,80814.84,0.0,1.0,0.0,0.0]
[1778384560927,46.91,80814.84,0.0,1.0,0.0,0.0]
[1778384561063,46.91,80814.84,0.0,1.0,0.0,0.0]
[1778384561281,46.91,80814.58,0.0,1.0,0.0,0.0]
[1778384563295,46.91,80811.84,0.0,1.0,0.0,0.0]
[1778384568330,46.91,80811.21,0.0,1.0,0.0,0.0]
[1778384573365,46.91,80811.42,0.0,1.0,0.0,0.0]
[1778384576619,46.91,80811.42,0.0,1.0,0.0,0.0]
[1778384576817,46.91,80811.42,0.0,1.0,0.0,0.0]
[1778384576910,46.91,80811.42,0.0,1.0,0.0,0.0]
[1778384577884,46.91,80811.42,0.0,1.0,0.0,0.0]
[1778384578061,46.91,80811.42,0.0,1.0,0.0,0.0]
[1778384584442,46.91,80811.53,0.0,1.0,0.0,0.0]
[1778384586456,46.91,80812.55,0.0,1.0,0.0,0.0]
[1778384587675,46.91,80813.32,0.0,1.0,0.0,0.0]
[1778384587812,46.91,80813.32,0.0,1.0,0.0,0.0]
[1778384587912,46.91,80813.32,0.0,1.0,0.0,0.0]
[1778384588904,46.91,80813.32,0.0,1.0,0.0,0.0]
[1778384589065,46.91,80813.32,0.0,1.0,0.0,0.0]
[1778384595519,46.91,80812.67,0.0,1.0,0.0,0.0]
[1778384600554,46.91,80812.67,0.0,1.0,0.0,0.0]
[1778384604326,46.91,80812.67,0.0,1.0,0.0,0.0]
[1778384604410,46.91,80812.67,0.0,1.0,0.0,0.0]
[1778384604565,46.91,80812.67,0.0,1.0,0.0,0.0]
[1778384604582,46.91,80812.25,0.0,1.0,0.0,0.0]
[1778384605813,46.91,80812.25,0.0,1.0,0.0,0.0]
[1778384606063,46.91,80812.25,0.0,1.0,0.0,0.0]
[1778384611632,46.91,80812.0,0.0,1.0,0.0,0.0]
[1778384614955,46.91,80812.04,0.0,1.0,0.0,0.0]
[1778384615067,46.91,80811.5,0.0,1.0,0.0,0.0]
[1778384615660,46.91,80797.88,0.0,1.0,0.0,0.0]
[1778384616668,46.91,80796.36,0.0,1.0,0.0,0.0]
[1778384618805,46.91,80795.6,0.0,1.0,0.0,0.0]
[1778384618874,46.91,80795.42,0.0,1.0,0.0,0.0]
[1778384619688,46.91,80794.53,0.0,1.0,0.0,0.0]
[1778384621707,46.91,80793.31,0.0,1.0,0.0,0.0]
[1778384627749,46.91,80792.98,0.0,1.0,0.0,0.0]
[1778384632686,46.91,80792.24,0.0,1.0,0.0,0.0]
[1778384632813,46.91,80792.24,0.0,1.0,0.0,0.0]
[1778384635542,46.91,80792.28,0.0,1.0,0.0,0.0]
[1778384635562,46.91,80792.28,0.0,1.0,0.0,0.0]
[1778384635543,46.91,80792.08,0.0,1.0,0.0,0.0]
[1778384635645,46.91,80792.08,0.0,1.0,0.0,0.0]
[1778384639834,46.91,80791.08,0.0,1.0,0.0,0.0]
[1778384643845,46.91,80791.25,0.0,1.0,0.0,0.0]
[1778384644062,46.91,80791.25,0.0,1.0,0.0,0.0]
[1778384651918,46.91,80791.51,0.0,1.0,0.0,0.0]
[1778384656334,46.91,80792.1,0.0,1.0,0.0,0.0]
[1778384656562,46.91,80792.1,0.0,1.0,0.0,0.0]
[1778384656493,46.91,80791.88,0.0,1.0,0.0,0.0]
[1778384656644,46.91,80791.88,0.0,1.0,0.0,0.0]
[1778384657743,46.91,80791.88,0.0,1.0,0.0,0.0]
[1778384657812,46.91,80791.88,0.0,1.0,0.0,0.0]
[1778384662995,46.91,80792.32,0.0,1.0,0.0,0.0]
[1778384675079,46.91,80792.43,0.0,1.0,0.0,0.0]
[1778384682128,46.91,80792.61,0.0,1.0,0.0,0.0]
[1778384691191,46.91,80792.71,0.0,1.0,0.0,0.0]
[1778384693412,46.91,80792.89,0.0,1.0,0.0,0.0]
[1778384693558,46.91,80792.89,0.0,1.0,0.0,0.0]
[1778384693513,46.91,80792.89,0.0,1.0,0.0,0.0]
[1778384693639,46.91,80792.89,0.0,1.0,0.0,0.0]
[1778384694699,46.91,80792.89,0.0,1.0,0.0,0.0]
[1778384694811,46.91,80792.89,0.0,1.0,0.0,0.0]
[1778384701261,46.91,80793.0,0.0,1.0,0.0,0.0]
[1778384707303,46.91,80798.44,0.0,1.0,0.0,0.0]
[1778384708052,46.91,80798.44,0.0,1.0,0.0,0.0]
[1778384708060,46.91,80798.44,0.0,1.0,0.0,0.0]
[1778384708310,46.91,80798.37,0.0,1.0,0.0,0.0]
[1778384709497,46.91,80798.37,0.0,1.0,0.0,0.0]
[1778384709561,46.91,80798.37,0.0,1.0,0.0,0.0]
[1778384711331,46.91,80800.2,0.0,1.0,0.0,0.0]
[1778384713345,46.91,80801.28,0.0,1.0,0.0,0.0]
[1778384714551,46.91,80801.28,0.0,1.0,0.0,0.0]
[1778384714560,46.91,80801.28,0.0,1.0,0.0,0.0]
[1778384714652,46.91,80801.24,0.0,1.0,0.0,0.0]
[1778384717743,46.91,80801.76,0.0,1.0,0.0,0.0]
[1778384717808,46.91,80801.76,0.0,1.0,0.0,0.0]
[1778384723415,46.91,80801.25,0.0,1.0,0.0,0.0]
[1778384725469,46.91,80801.25,0.0,1.0,0.0,0.0]
[1778384725564,46.91,80801.25,0.0,1.0,0.0,0.0]
[1778384725666,46.91,80801.14,0.0,1.0,0.0,0.0]
[1778384727154,46.91,80801.35,0.0,1.0,0.0,0.0]
[1778384727312,46.91,80801.35,0.0,1.0,0.0,0.0]
[1778384731471,46.91,80802.85,0.0,1.0,0.0,0.0]
[1778384732501,46.91,80802.85,0.0,1.0,0.0,0.0]
[1778384732560,46.91,80802.85,0.0,1.0,0.0,0.0]
[1778384732653,46.91,80803.61,0.0,1.0,0.0,0.0]
[1778384733592,46.91,80803.61,0.0,1.0,0.0,0.0]
[1778384733813,46.91,80803.61,0.0,1.0,0.0,0.0]
[1778384741541,46.91,80810.48,0.0,1.0,0.0,0.0]
[1778384742548,46.91,80817.14,0.0,1.0,0.0,0.0]
[1778384743395,46.91,80817.14,0.0,1.0,0.0,0.0]
[1778384743560,46.91,80817.14,0.0,1.0,0.0,0.0]
[1778384743612,46.91,80816.71,0.0,1.0,0.0,0.0]
[1778384744972,46.91,80816.74,0.0,1.0,0.0,0.0]
[1778384745069,46.91,80816.74,0.0,1.0,0.0,0.0]
[1778384748590,46.91,80817.68,0.0,1.0,0.0,0.0]
[1778384753625,46.91,80817.82,0.0,1.0,0.0,0.0]
[1778384758660,46.91,80817.75,0.0,1.0,0.0,0.0]
[1778384760674,46.91,80818.48,0.0,1.0,0.0,0.0]
[1778384760936,46.91,80818.48,0.0,1.0,0.0,0.0]
[1778384761061,46.91,80818.48,0.0,1.0,0.0,0.0]
[1778384762331,46.91,80818.55,0.0,1.0,0.0,0.0]
[1778384762559,46.91,80818.55,0.0,1.0,0.0,0.0]
[1778384762659,46.91,80818.55,0.0,1.0,0.0,0.0]
[1778384764702,46.91,80820.82,0.0,1.0,0.0,0.0]
[1778384766181,46.91,80820.82,0.0,1.0,0.0,0.0]
[1778384766310,46.91,80820.82,0.0,1.0,0.0,0.0]
[1778384768730,46.91,80818.48,0.0,1.0,0.0,0.0]
[1778384774772,46.91,80818.76,0.0,1.0,0.0,0.0]
[1778384778133,46.91,80818.76,0.0,1.0,0.0,0.0]
[1778384778309,46.91,80818.76,0.0,1.0,0.0,0.0]
[1778384778484,46.91,80818.76,0.0,1.0,0.0,0.0]
[1778384778560,46.91,80818.76,0.0,1.0,0.0,0.0]
[1778384778585,46.91,80818.76,0.0,1.0,0.0,0.0]
[1778384785849,46.91,80818.06,0.0,1.0,0.0,0.0]
[1778384787863,46.91,80817.12,0.0,1.0,0.0,0.0]
[1778384792663,46.91,80816.92,0.0,1.0,0.0,0.0]
[1778384791891,46.91,80816.88,0.0,1.0,0.0,0.0]
[1778384792810,46.91,80816.88,0.0,1.0,0.0,0.0]
[1778384792898,46.91,80815.93,0.0,1.0,0.0,0.0]
[1778384794412,46.91,80815.93,0.0,1.0,0.0,0.0]
[1778384794560,46.91,80815.93,0.0,1.0,0.0,0.0]
[1778384800319,46.91,80815.9,0.0,1.0,0.0,0.0]
[1778384800560,46.91,80815.9,0.0,1.0,0.0,0.0]
[1778384800661,46.91,80815.93,0.0,1.0,0.0,0.0]
[1778384801949,46.91,80815.93,0.0,1.0,0.0,0.0]
[1778384802013,46.91,80815.93,0.0,1.0,0.0,0.0]
[1778384810022,46.91,80816.19,0.0,1.0,0.0,0.0]
[1778384820093,46.91,80816.19,0.0,1.0,0.0,0.0]
[1778384823117,46.91,80818.5,0.0,1.0,0.0,0.0]
[1778384828451,46.91,80818.5,0.0,1.0,0.0,0.0]
[1778384828559,46.91,80818.5,0.0,1.0,0.0,0.0]
[1778384828730,46.91,80818.33,0.0,1.0,0.0,0.0]
[1778384830685,46.91,80818.57,0.0,1.0,0.0,0.0]
[1778384830809,46.91,80818.57,0.0,1.0,0.0,0.0]
[1778384833186,46.91,80816.23,0.0,1.0,0.0,0.0]
[1778384840314,46.91,80816.15,0.0,1.0,0.0,0.0]
[1778384842444,46.91,80816.12,0.0,1.0,0.0,0.0]
[1778384842562,46.91,80816.12,0.0,1.0,0.0,0.0]
[1778384848292,46.91,80816.29,0.0,1.0,0.0,0.0]
[1778384857294,46.91,80816.04,0.0,1.0,0.0,0.0]
[1778384857311,46.91,80816.04,0.0,1.0,0.0,0.0]
[1778384857395,46.91,80816.04,0.0,1.0,0.0,0.0]
[1778384863397,46.91,80821.78,0.0,1.0,0.0,0.0]
[1778384865149,46.91,80822.11,0.0,1.0,0.0,0.0]
[1778384865311,46.91,80822.11,0.0,1.0,0.0,0.0]
[1778384865411,46.91,80816.04,0.0,1.0,0.0,0.0]
[1778384867425,46.91,80816.74,0.0,1.0,0.0,0.0]
[1778384870446,46.91,80810.32,0.0,1.0,0.0,0.0]
[1778384871453,46.91,80803.07,0.0,1.0,0.0,0.0]
[1778384872530,46.91,80803.07,0.0,1.0,0.0,0.0]
[1778384872561,46.91,80803.07,0.0,1.0,0.0,0.0]
[1778384872661,46.91,80801.26,0.0,1.0,0.0,0.0]
[1778384875481,46.91,80800.57,0.0,1.0,0.0,0.0]
[1778384880516,46.91,80800.43,0.0,1.0,0.0,0.0]
[1778384883537,46.91,80799.52,0.0,1.0,0.0,0.0]
[1778384884367,46.91,80799.52,0.0,1.0,0.0,0.0]
[1778384884562,46.91,80799.52,0.0,1.0,0.0,0.0]
[1778384886558,46.91,80797.42,0.0,1.0,0.0,0.0]
[1778384887565,46.91,80796.66,0.0,1.0,0.0,0.0]
[1778384888808,46.91,80796.66,0.0,1.0,0.0,0.0]
[1778384889579,46.91,80796.48,0.0,1.0,0.0,0.0]
[1778384894614,46.91,80796.62,0.0,1.0,0.0,0.0]
[1778384895621,46.91,80797.53,0.0,1.0,0.0,0.0]
[1778384897710,46.91,80797.39,0.0,1.0,0.0,0.0]
[1778384897811,46.91,80797.39,0.0,1.0,0.0,0.0]
[1778384909250,46.91,80797.14,0.0,1.0,0.0,0.0]
[1778384911733,46.91,80797.03,0.0,1.0,0.0,0.0]
[1778384920796,46.91,80796.83,0.0,1.0,0.0,0.0]
[1778384932880,46.91,80796.75,0.0,1.0,0.0,0.0]
[1778384936809,46.91,80796.93,0.0,1.0,0.0,0.0]
[1778384936838,46.91,80796.72,0.0,1.0,0.0,0.0]
[1778384937061,46.91,80796.72,0.0,1.0,0.0,0.0]
[1778384938288,46.91,80796.72,0.0,1.0,0.0,0.0]
[1778384938312,46.91,80796.72,0.0,1.0,0.0,0.0]
[1778384938410,46.91,80796.75,0.0,1.0,0.0,0.0]
[1778384941943,46.91,80795.07,0.0,1.0,0.0,0.0]
[1778384943375,46.91,80795.07,0.0,1.0,0.0,0.0]
[1778384943560,46.91,80795.07,0.0,1.0,0.0,0.0]
[1778384954027,46.91,80793.94,0.0,1.0,0.0,0.0]
[1778384958469,46.91,80793.45,0.0,1.0,0.0,0.0]
[1778384958563,46.91,80793.45,0.0,1.0,0.0,0.0]
[1778384960116,46.91,80793.45,0.0,1.0,0.0,0.0]
[1778384960311,46.91,80793.45,0.0,1.0,0.0,0.0]
[1778384960410,46.91,80793.45,0.0,1.0,0.0,0.0]
[1778384967119,46.91,80793.45,0.0,1.0,0.0,0.0]
[1778384974167,46.91,80792.87,0.0,1.0,0.0,0.0]
[1778384982223,46.91,80792.45,0.0,1.0,0.0,0.0]
[1778384985839,46.91,80792.11,0.0,1.0,0.0,0.0]
[1778384986066,46.91,80792.11,0.0,1.0,0.0,0.0]
[1778384988265,46.91,80798.76,0.0,1.0,0.0,0.0]
[1778384989606,46.91,80798.76,0.0,1.0,0.0,0.0]
[1778384989810,46.91,80798.76,0.0,1.0,0.0,0.0]
[1778384989910,46.91,80799.05,0.0,1.0,0.0,0.0]
[1778384991245,46.91,80799.12,0.0,1.0,0.0,0.0]
[1778384991311,46.91,80799.12,0.0,1.0,0.0,0.0]
[1778384991396,46.91,80800.62,0.0,1.0,0.0,0.0]
[1778384993301,46.91,80802.32,0.0,1.0,0.0,0.0]
[1778384997317,46.91,80802.68,0.0,1.0,0.0,0.0]
[1778384997561,46.91,80802.68,0.0,1.0,0.0,0.0]
[1778384998371,46.91,80802.68,0.0,1.0,0.0,0.0]
[1778384998559,46.91,80802.68,0.0,1.0,0.0,0.0]
[1778384998660,46.91,80802.84,0.0,1.0,0.0,0.0]
[1778385004378,46.91,80803.43,0.0,1.0,0.0,0.0]
[1778385009413,46.91,80803.47,0.0,1.0,0.0,0.0]
[1778385012970,46.91,80803.31,0.0,1.0,0.0,0.0]
[1778385013062,46.91,80803.31,0.0,1.0,0.0,0.0]
[1778385018476,46.91,80803.16,0.0,1.0,0.0,0.0]
[1778385020750,46.91,80803.73,0.0,1.0,0.0,0.0]
[1778385020814,46.91,80803.73,0.0,1.0,0.0,0.0]
[1778385020853,46.91,80807.51,0.0,1.0,0.0,0.0]
[1778385022440,46.91,80807.44,0.0,1.0,0.0,0.0]
[1778385022562,46.91,80807.44,0.0,1.0,0.0,0.0]
[1778385022661,46.91,80807.69,0.0,1.0,0.0,0.0]
[1778385026532,46.91,80805.54,0.0,1.0,0.0,0.0]
[1778385027279,46.91,80805.54,0.0,1.0,0.0,0.0]
[1778385027346,46.91,80805.54,0.0,1.0,0.0,0.0]
[1778385037610,46.91,80804.67,0.0,1.0,0.0,0.0]
[1778385039100,46.91,80804.67,0.0,1.0,0.0,0.0]
[1778385039310,46.91,80804.67,0.0,1.0,0.0,0.0]
[1778385041193,46.91,80804.43,0.0,1.0,0.0,0.0]
[1778385041311,46.91,80804.43,0.0,1.0,0.0,0.0]
[1778385041638,46.91,80804.6,0.0,1.0,0.0,0.0]
[1778385046950,46.91,80804.39,0.0,1.0,0.0,0.0]
[1778385056743,46.91,80804.15,0.0,1.0,0.0,0.0]
[1778385059399,46.91,80803.62,0.0,1.0,0.0,0.0]
[1778385059559,46.91,80803.62,0.0,1.0,0.0,0.0]
[1778385061778,46.91,80799.91,0.0,1.0,0.0,0.0]
[1778385062785,46.91,80798.64,0.0,1.0,0.0,0.0]
[1778385067820,46.91,80798.57,0.0,1.0,0.0,0.0]
[1778385072855,46.91,80797.92,0.0,1.0,0.0,0.0]
[1778385081918,46.91,80797.77,0.0,1.0,0.0,0.0]
[1778385082285,46.91,80797.77,0.0,1.0,0.0,0.0]
[1778385082310,46.91,80797.77,0.0,1.0,0.0,0.0]
[1778385084338,46.91,80797.77,0.0,1.0,0.0,0.0]
[1778385084562,46.91,80797.77,0.0,1.0,0.0,0.0]
[1778385084660,46.91,80797.77,0.0,1.0,0.0,0.0]
[1778385090981,46.91,80799.13,0.0,1.0,0.0,0.0]
[1778385097024,46.91,80799.17,0.0,1.0,0.0,0.0]
[1778385099038,46.91,80800.72,0.0,1.0,0.0,0.0]
[1778385099310,46.91,80800.72,0.0,1.0,0.0,0.0]
[1778385099561,46.91,80800.72,0.0,1.0,0.0,0.0]
[1778385100046,46.91,80801.83,0.0,1.0,0.0,0.0]
[1778385101052,46.91,80803.73,0.0,1.0,0.0,0.0]
[1778385105286,46.91,80804.62,0.0,1.0,0.0,0.0]
[1778385105312,46.91,80804.62,0.0,1.0,0.0,0.0]
[1778385105380,46.91,80805.24,0.0,1.0,0.0,0.0]
[1778385106892,46.91,80805.24,0.0,1.0,0.0,0.0]
[1778385107058,46.91,80805.06,0.0,1.0,0.0,0.0]
[1778385111122,46.91,80807.13,0.0,1.0,0.0,0.0]
[1778385115150,46.91,80804.24,0.0,1.0,0.0,0.0]
[1778385121192,46.91,80803.63,0.0,1.0,0.0,0.0]
[1778385122147,46.91,80803.63,0.0,1.0,0.0,0.0]
[1778385122309,46.91,80803.63,0.0,1.0,0.0,0.0]
[1778385122410,46.91,80800.87,0.0,1.0,0.0,0.0]
[1778385123206,46.91,80798.49,0.0,1.0,0.0,0.0]
[1778385124483,46.91,80798.49,0.0,1.0,0.0,0.0]
[1778385124560,46.91,80798.49,0.0,1.0,0.0,0.0]
[1778385124660,46.91,80798.49,0.0,1.0,0.0,0.0]
[1778385135290,46.91,80797.94,0.0,1.0,0.0,0.0]
[1778385136181,46.91,80797.94,0.0,1.0,0.0,0.0]
[1778385136309,46.91,80797.94,0.0,1.0,0.0,0.0]
[1778385139318,46.91,80799.37,0.0,1.0,0.0,0.0]
[1778385144353,46.91,80799.64,0.0,1.0,0.0,0.0]
[1778385155328,46.91,80799.92,0.0,1.0,0.0,0.0]
[1778385155561,46.91,80799.92,0.0,1.0,0.0,0.0]
[1778385155563,46.91,80799.92,0.0,1.0,0.0,0.0]
[1778385157779,46.91,80799.92,0.0,1.0,0.0,0.0]
[1778385157811,46.91,80799.92,0.0,1.0,0.0,0.0]
[1778385157874,46.91,80799.92,0.0,1.0,0.0,0.0]
[1778385164499,46.91,80799.26,0.0,1.0,0.0,0.0]
[1778385171826,46.91,80799.51,0.0,1.0,0.0,0.0]
[1778385172058,46.91,80799.51,0.0,1.0,0.0,0.0]
[1778385172555,46.91,80804.68,0.0,1.0,0.0,0.0]
[1778385177590,46.91,80805.0,0.0,1.0,0.0,0.0]
[1778385179359,46.91,80804.95,0.0,1.0,0.0,0.0]
[1778385179560,46.91,80804.95,0.0,1.0,0.0,0.0]
[1778385179604,46.91,80804.91,0.0,1.0,0.0,0.0]
[1778385184650,46.91,80804.25,0.0,1.0,0.0,0.0]
[1778385187660,46.91,80808.51,0.0,1.0,0.0,0.0]
[1778385188814,46.91,80808.51,0.0,1.0,0.0,0.0]
[1778385194709,46.91,80809.0,0.0,1.0,0.0,0.0]
[1778385196723,46.91,80807.99,0.0,1.0,0.0,0.0]
[1778385197730,46.91,80806.56,0.0,1.0,0.0,0.0]
[1778385203707,46.91,80806.34,0.0,1.0,0.0,0.0]
[1778385203810,46.91,80806.34,0.0,1.0,0.0,0.0]
[1778385203885,46.91,80806.53,0.0,1.0,0.0,0.0]
[1778385204186,46.91,80806.53,0.0,1.0,0.0,0.0]
[1778385204311,46.91,80806.53,0.0,1.0,0.0,0.0]
[1778385209617,46.91,80806.28,0.0,1.0,0.0,0.0]
[1778385209813,46.91,80806.28,0.0,1.0,0.0,0.0]
[1778385209987,46.91,80806.28,0.0,1.0,0.0,0.0]
[1778385210066,46.91,80806.28,0.0,1.0,0.0,0.0]
[1778385210080,46.91,80806.28,0.0,1.0,0.0,0.0]
[1778385212839,46.91,80806.6,0.0,1.0,0.0,0.0]
[1778385215863,46.91,80799.19,0.0,1.0,0.0,0.0]
[1778385218051,46.91,80799.19,0.0,1.0,0.0,0.0]
[1778385218067,46.91,80799.19,0.0,1.0,0.0,0.0]
[1778385218152,46.91,80799.08,0.0,1.0,0.0,0.0]
[1778385218730,46.91,80799.08,0.0,1.0,0.0,0.0]
[1778385218811,46.91,80799.08,0.0,1.0,0.0,0.0]
[1778385223919,46.91,80798.9,0.0,1.0,0.0,0.0]
[1778385232982,46.91,80798.94,0.0,1.0,0.0,0.0]
[1778385247081,46.91,80798.9,0.0,1.0,0.0,0.0]
[1778385257151,46.91,80798.9,0.0,1.0,0.0,0.0]
[1778385263193,46.91,80799.33,0.0,1.0,0.0,0.0]
[1778385266902,46.91,80799.91,0.0,1.0,0.0,0.0]
[1778385267072,46.91,80799.91,0.0,1.0,0.0,0.0]
[1778385267133,46.91,80799.91,0.0,1.0,0.0,0.0]
[1778385267516,46.91,80799.91,0.0,1.0,0.0,0.0]
[1778385267562,46.91,80799.91,0.0,1.0,0.0,0.0]
[1778385271249,46.91,80799.91,0.0,1.0,0.0,0.0]
[1778385276286,46.91,80799.84,0.0,1.0,0.0,0.0]
[1778385285349,46.91,80799.76,0.0,1.0,0.0,0.0]
[1778385295419,46.91,80799.76,0.0,1.0,0.0,0.0]
[1778385301461,46.91,80798.21,0.0,1.0,0.0,0.0]
[1778385303091,46.91,80798.21,0.0,1.0,0.0,0.0]
[1778385303167,46.91,80797.59,0.0,1.0,0.0,0.0]
[1778385303314,46.91,80797.59,0.0,1.0,0.0,0.0]
[1778385304290,46.91,80797.5,0.0,1.0,0.0,0.0]
[1778385304309,46.91,80797.5,0.0,1.0,0.0,0.0]
[1778385304482,46.91,80791.46,0.0,1.0,0.0,0.0]
[1778385315559,46.91,80791.43,0.0,1.0,0.0,0.0]
[1778385320594,46.91,80791.56,0.0,1.0,0.0,0.0]
[1778385321890,46.91,80791.56,0.0,1.0,0.0,0.0]
[1778385322062,46.91,80791.56,0.0,1.0,0.0,0.0]
[1778385322109,46.91,80791.34,0.0,1.0,0.0,0.0]
[1778385322390,46.91,80791.34,0.0,1.0,0.0,0.0]
[1778385322560,46.91,80791.34,0.0,1.0,0.0,0.0]
[1778385328650,46.91,80790.58,0.0,1.0,0.0,0.0]
[1778385331671,46.91,80790.65,0.0,1.0,0.0,0.0]
[1778385338720,46.91,80792.08,0.0,1.0,0.0,0.0]
[1778385341193,46.91,80791.99,0.0,1.0,0.0,0.0]
[1778385341314,46.91,80791.99,0.0,1.0,0.0,0.0]
[1778385341676,46.91,80791.99,0.0,1.0,0.0,0.0]
[1778385341812,46.91,80791.99,0.0,1.0,0.0,0.0]
[1778385341888,46.91,80791.81,0.0,1.0,0.0,0.0]
[1778385356846,46.91,80792.57,0.0,1.0,0.0,0.0]
[1778385359436,46.91,80792.57,0.0,1.0,0.0,0.0]
[1778385359560,46.91,80792.57,0.0,1.0,0.0,0.0]
[1778385360169,46.91,80792.57,0.0,1.0,0.0,0.0]
[1778385360312,46.91,80792.57,0.0,1.0,0.0,0.0]
[1778385369937,46.91,80792.39,0.0,1.0,0.0,0.0]
[1778385374973,46.91,80792.57,0.0,1.0,0.0,0.0]
[1778385383469,46.91,80792.47,0.0,1.0,0.0,0.0]
[1778385383560,46.91,80792.47,0.0,1.0,0.0,0.0]
[1778385384021,46.91,80792.47,0.0,1.0,0.0,0.0]
[1778385384067,46.91,80792.47,0.0,1.0,0.0,0.0]
[1778385384112,46.91,80792.47,0.0,1.0,0.0,0.0]
[1778385390078,46.91,80792.86,0.0,1.0,0.0,0.0]
[1778385391085,46.91,80792.72,0.0,1.0,0.0,0.0]
[1778385399141,46.91,80794.88,0.0,1.0,0.0,0.0]
[1778385401891,46.91,80794.88,0.0,1.0,0.0,0.0]
[1778385402065,46.91,80794.88,0.0,1.0,0.0,0.0]
[1778385402164,46.91,80794.88,0.0,1.0,0.0,0.0]
[1778385402421,46.91,80794.88,0.0,1.0,0.0,0.0]
[1778385402572,46.91,80794.88,0.0,1.0,0.0,0.0]
[1778385409211,46.91,80794.88,0.0,1.0,0.0,0.0]
[1778385415253,46.91,80793.31,0.0,1.0,0.0,0.0]
[1778385416260,46.91,80792.29,0.0,1.0,0.0,0.0]
[1778385417646,46.91,80792.25,0.0,1.0,0.0,0.0]
[1778385417818,46.91,80792.25,0.0,1.0,0.0,0.0]
[1778385418229,46.91,80792.25,0.0,1.0,0.0,0.0]
[1778385418313,46.91,80792.25,0.0,1.0,0.0,0.0]
[1778385418274,46.91,80792.18,0.0,1.0,0.0,0.0]
[1778385422303,46.91,80790.29,0.0,1.0,0.0,0.0]
[1778385431366,46.91,80790.29,0.0,1.0,0.0,0.0]
[1778385433950,46.91,80790.05,0.0,1.0,0.0,0.0]
[1778385434061,46.91,80790.05,0.0,1.0,0.0,0.0]
[1778385434132,46.91,80790.05,0.0,1.0,0.0,0.0]
[1778385434445,46.91,80790.05,0.0,1.0,0.0,0.0]
[1778385434560,46.91,80790.05,0.0,1.0,0.0,0.0]
[1778385446471,46.91,80790.09,0.0,1.0,0.0,0.0]
[1778385452513,46.91,80790.05,0.0,1.0,0.0,0.0]
[1778385460051,46.91,80790.05,0.0,1.0,0.0,0.0]
[1778385471647,46.91,80789.84,0.0,1.0,0.0,0.0]
[1778385479703,46.91,80789.8,0.0,1.0,0.0,0.0]
[1778385482127,46.91,80789.8,0.0,1.0,0.0,0.0]
[1778385482311,46.91,80789.8,0.0,1.0,0.0,0.0]
[1778385482410,46.91,80789.5,0.0,1.0,0.0,0.0]
[1778385482541,46.91,80789.5,0.0,1.0,0.0,0.0]
[1778385482566,46.91,80789.5,0.0,1.0,0.0,0.0]
[1778385487762,46.91,80789.33,0.0,1.0,0.0,0.0]
[1778385492797,46.91,80789.24,0.0,1.0,0.0,0.0]
[1778385497663,46.91,80788.96,0.0,1.0,0.0,0.0]
[1778385497811,46.91,80788.96,0.0,1.0,0.0,0.0]
[1778385498179,46.91,80788.96,0.0,1.0,0.0,0.0]
[1778385498324,46.91,80788.96,0.0,1.0,0.0,0.0]
[1778385498421,46.91,80788.96,0.0,1.0,0.0,0.0]
[1778385504882,46.91,80789.07,0.0,1.0,0.0,0.0]
[1778385512937,46.91,80789.14,0.0,1.0,0.0,0.0]
[1778385514706,46.91,80788.96,0.0,1.0,0.0,0.0]
[1778385514813,46.91,80788.96,0.0,1.0,0.0,0.0]
[1778385515115,46.91,80788.96,0.0,1.0,0.0,0.0]
[1778385515310,46.91,80788.96,0.0,1.0,0.0,0.0]
[1778385515409,46.91,80788.96,0.0,1.0,0.0,0.0]
[1778385520993,46.91,80788.85,0.0,1.0,0.0,0.0]
[1778385525811,46.91,80788.18,0.0,1.0,0.0,0.0]
[1778385526062,46.91,80788.18,0.0,1.0,0.0,0.0]
[1778385526179,46.91,80788.18,0.0,1.0,0.0,0.0]
[1778385526524,46.91,80788.18,0.0,1.0,0.0,0.0]
[1778385526571,46.91,80788.18,0.0,1.0,0.0,0.0]
[1778385532071,46.91,80788.28,0.0,1.0,0.0,0.0]
[1778385544155,46.91,80788.17,0.0,1.0,0.0,0.0]
[1778385550197,46.91,80788.4,0.0,1.0,0.0,0.0]
[1778385554225,46.91,80790.84,0.0,1.0,0.0,0.0]
[1778385555233,46.91,80791.84,0.0,1.0,0.0,0.0]
[1778385555824,46.91,80791.84,0.0,1.0,0.0,0.0]
[1778385556069,46.91,80791.84,0.0,1.0,0.0,0.0]
[1778385556240,46.91,80791.99,0.0,1.0,0.0,0.0]
[1778385556650,46.91,80791.99,0.0,1.0,0.0,0.0]
[1778385556813,46.91,80791.99,0.0,1.0,0.0,0.0]
[1778385558809,46.91,80792.25,0.0,1.0,0.0,0.0]
[1778385559261,46.91,80792.54,0.0,1.0,0.0,0.0]
[1778385569331,46.91,80792.64,0.0,1.0,0.0,0.0]
[1778385574366,46.91,80792.6,0.0,1.0,0.0,0.0]
[1778385579402,46.91,80792.57,0.0,1.0,0.0,0.0]
[1778385584438,46.91,80793.63,0.0,1.0,0.0,0.0]
[1778385585445,46.91,80799.46,0.0,1.0,0.0,0.0]
[1778385585945,46.91,80799.46,0.0,1.0,0.0,0.0]
[1778385586062,46.91,80799.46,0.0,1.0,0.0,0.0]
[1778385586452,46.91,80801.03,0.0,1.0,0.0,0.0]
[1778385586771,46.91,80801.03,0.0,1.0,0.0,0.0]
[1778385586818,46.91,80801.03,0.0,1.0,0.0,0.0]
[1778385590480,46.91,80800.15,0.0,1.0,0.0,0.0]
[1778385592960,46.91,80800.25,0.0,1.0,0.0,0.0]
[1778385593065,46.91,80800.25,0.0,1.0,0.0,0.0]
[1778385596522,46.91,80769.95,0.0,1.0,0.0,0.0]
[1778385597529,46.91,80763.55,0.0,1.0,0.0,0.0]
[1778385597671,46.91,80763.55,0.0,1.0,0.0,0.0]
[1778385598536,46.91,80761.5,0.0,1.0,0.0,0.0]
[1778385601683,46.91,80761.22,0.0,1.0,0.0,0.0]
[1778385601777,46.91,80761.94,0.0,1.0,0.0,0.0]
[1778385606592,46.91,80763.76,0.0,1.0,0.0,0.0]
[1778385611627,46.91,80765.77,0.0,1.0,0.0,0.0]
[1778385612634,46.91,80766.91,0.0,1.0,0.0,0.0]
[1778385614295,46.91,80766.91,0.0,1.0,0.0,0.0]
[1778385614310,46.91,80766.91,0.0,1.0,0.0,0.0]
[1778385614341,46.91,80766.9,0.0,1.0,0.0,0.0]
[1778385615677,46.91,80766.46,0.0,1.0,0.0,0.0]
[1778385615811,46.91,80766.46,0.0,1.0,0.0,0.0]
[1778385617669,46.91,80770.68,0.0,1.0,0.0,0.0]
[1778385618676,46.91,80772.41,0.0,1.0,0.0,0.0]
[1778385621697,46.91,80775.71,0.0,1.0,0.0,0.0]
[1778385622581,46.91,80775.71,0.0,1.0,0.0,0.0]
[1778385622812,46.91,80775.71,0.0,1.0,0.0,0.0]
[1778385623046,46.91,80775.71,0.0,1.0,0.0,0.0]
[1778385623076,46.91,80775.71,0.0,1.0,0.0,0.0]
[1778385623147,46.91,80775.74,0.0,1.0,0.0,0.0]
[1778385629753,46.91,80776.37,0.0,1.0,0.0,0.0]
[1778385631767,46.91,80778.28,0.0,1.0,0.0,0.0]
[1778385635797,46.91,80781.54,0.0,1.0,0.0,0.0]
[1778385636805,46.91,80783.58,0.0,1.0,0.0,0.0]
[1778385638215,46.91,80783.58,0.0,1.0,0.0,0.0]
[1778385638311,46.91,80783.58,0.0,1.0,0.0,0.0]
[1778385638359,46.91,80785.53,0.0,1.0,0.0,0.0]
[1778385638993,46.91,80785.53,0.0,1.0,0.0,0.0]
[1778385639065,46.91,80785.53,0.0,1.0,0.0,0.0]
[1778385642847,46.91,80786.5,0.0,1.0,0.0,0.0]
[1778385649897,46.91,80786.18,0.0,1.0,0.0,0.0]
[1778385654932,46.91,80785.5,0.0,1.0,0.0,0.0]
[1778385659967,46.91,80785.65,0.0,1.0,0.0,0.0]
[1778385661983,46.91,80784.7,0.0,1.0,0.0,0.0]
[1778385662989,46.91,80779.85,0.0,1.0,0.0,0.0]
[1778385663996,46.91,80776.08,0.0,1.0,0.0,0.0]
[1778385664716,46.91,80776.08,0.0,1.0,0.0,0.0]
[1778385664810,46.91,80776.08,0.0,1.0,0.0,0.0]
[1778385665007,46.91,80775.26,0.0,1.0,0.0,0.0]
[1778385666039,46.91,80775.26,0.0,1.0,0.0,0.0]
[1778385666063,46.91,80775.26,0.0,1.0,0.0,0.0]
[1778385671516,46.91,80775.68,0.0,1.0,0.0,0.0]
[1778385671607,46.91,80775.68,0.0,1.0,0.0,0.0]
[1778385672052,46.91,80761.79,0.0,1.0,0.0,0.0]
[1778385673063,46.91,80747.94,0.0,1.0,0.0,0.0]
[1778385674067,46.91,80747.11,0.0,1.0,0.0,0.0]
[1778385675334,46.91,80747.11,0.0,1.0,0.0,0.0]
[1778385675383,46.91,80747.35,0.0,1.0,0.0,0.0]
[1778385677088,46.91,80748.27,0.0,1.0,0.0,0.0]
[1778385678095,46.91,80750.72,0.0,1.0,0.0,0.0]
[1778385684137,46.91,80750.58,0.0,1.0,0.0,0.0]
[1778385688177,46.91,80750.64,0.0,1.0,0.0,0.0]
[1778385688313,46.91,80750.64,0.0,1.0,0.0,0.0]
[1778385688409,46.91,80750.62,0.0,1.0,0.0,0.0]
[1778385689173,46.91,80750.62,0.0,1.0,0.0,0.0]
[1778385689314,46.91,80750.62,0.0,1.0,0.0,0.0]
[1778385690179,46.91,80753.26,0.0,1.0,0.0,0.0]
[1778385691186,46.91,80753.9,0.0,1.0,0.0,0.0]
[1778385693200,46.91,80754.75,0.0,1.0,0.0,0.0]
[1778385695267,46.91,80754.75,0.0,1.0,0.0,0.0]
[1778385695311,46.91,80754.75,0.0,1.0,0.0,0.0]
[1778385695409,46.91,80755.29,0.0,1.0,0.0,0.0]
[1778385696132,46.91,80755.29,0.0,1.0,0.0,0.0]
[1778385696322,46.91,80755.29,0.0,1.0,0.0,0.0]
[1778385702270,46.91,80754.93,0.0,1.0,0.0,0.0]
[1778385706332,46.91,80754.83,0.0,1.0,0.0,0.0]
[1778385714364,46.91,80754.96,0.0,1.0,0.0,0.0]
[1778385715268,46.91,80754.96,0.0,1.0,0.0,0.0]
[1778385715311,46.91,80754.96,0.0,1.0,0.0,0.0]
[1778385715371,46.91,80755.17,0.0,1.0,0.0,0.0]
[1778385715738,46.91,80755.17,0.0,1.0,0.0,0.0]
[1778385715815,46.91,80755.17,0.0,1.0,0.0,0.0]
[1778385723427,46.91,80754.92,0.0,1.0,0.0,0.0]
[1778385724434,46.91,80760.23,0.0,1.0,0.0,0.0]
[1778385725645,46.91,80760.23,0.0,1.0,0.0,0.0]
[1778385725662,46.91,80760.37,0.0,1.0,0.0,0.0]
[1778385725812,46.91,80760.37,0.0,1.0,0.0,0.0]
[1778385726448,46.91,80760.5,0.0,1.0,0.0,0.0]
[1778385726764,46.91,80760.5,0.0,1.0,0.0,0.0]
[1778385726815,46.91,80760.5,0.0,1.0,0.0,0.0]
[1778385728462,46.91,80769.47,0.0,1.0,0.0,0.0]
[1778385729543,46.91,80769.47,0.0,1.0,0.0,0.0]
[1778385729566,46.91,80769.47,0.0,1.0,0.0,0.0]
[1778385729623,46.91,80769.99,0.0,1.0,0.0,0.0]
[1778385730797,46.91,80769.38,0.0,1.0,0.0,0.0]
[1778385730809,46.91,80769.38,0.0,1.0,0.0,0.0]
[1778385731483,46.91,80769.28,0.0,1.0,0.0,0.0]
[1778385733497,46.91,80767.93,0.0,1.0,0.0,0.0]
[1778385736518,46.91,80770.79,0.0,1.0,0.0,0.0]
[1778385737021,46.91,80770.79,0.0,1.0,0.0,0.0]
[1778385737063,46.91,80770.79,0.0,1.0,0.0,0.0]
[1778385737525,46.91,80771.91,0.0,1.0,0.0,0.0]
[1778385743567,46.91,80772.37,0.0,1.0,0.0,0.0]
[1778385747693,46.91,80772.71,0.0,1.0,0.0,0.0]
[1778385747811,46.91,80772.71,0.0,1.0,0.0,0.0]
[1778385748602,46.91,80773.44,0.0,1.0,0.0,0.0]
[1778385749230,46.91,80773.44,0.0,1.0,0.0,0.0]
[1778385749313,46.91,80773.44,0.0,1.0,0.0,0.0]
[1778385749609,46.91,80775.21,0.0,1.0,0.0,0.0]
[1778385750616,46.91,80776.67,0.0,1.0,0.0,0.0]
[1778385751623,46.91,80777.3,0.0,1.0,0.0,0.0]
[1778385753637,46.91,80777.96,0.0,1.0,0.0,0.0]
[1778385754644,46.91,80779.15,0.0,1.0,0.0,0.0]
[1778385756400,46.91,80779.33,0.0,1.0,0.0,0.0]
[1778385756559,46.91,80779.33,0.0,1.0,0.0,0.0]
[1778385756658,46.91,80779.07,0.0,1.0,0.0,0.0]
[1778385757917,46.91,80779.14,0.0,1.0,0.0,0.0]
[1778385758063,46.91,80779.14,0.0,1.0,0.0,0.0]
[1778385763708,46.91,80778.86,0.0,1.0,0.0,0.0]
[1778385764538,46.91,80778.86,0.0,1.0,0.0,0.0]
[1778385764559,46.91,80778.86,0.0,1.0,0.0,0.0]
[1778385764635,46.91,80778.86,0.0,1.0,0.0,0.0]
[1778385765771,46.91,80778.86,0.0,1.0,0.0,0.0]
[1778385765814,46.91,80778.86,0.0,1.0,0.0,0.0]
[1778385771985,46.91,80778.92,0.0,1.0,0.0,0.0]
[1778385772061,46.91,80778.92,0.0,1.0,0.0,0.0]
[1778385772151,46.91,80779.32,0.0,1.0,0.0,0.0]
[1778385773262,46.91,80779.32,0.0,1.0,0.0,0.0]
[1778385773312,46.91,80779.32,0.0,1.0,0.0,0.0]
[1778385778813,46.91,80779.24,0.0,1.0,0.0,0.0]
[1778385780803,46.91,80779.21,0.0,1.0,0.0,0.0]
[1778385780808,46.91,80779.21,0.0,1.0,0.0,0.0]
[1778385781025,46.91,80779.3,0.0,1.0,0.0,0.0]
[1778385782626,46.91,80779.3,0.0,1.0,0.0,0.0]
[1778385782813,46.91,80779.48,0.0,1.0,0.0,0.0]
[1778385784855,46.91,80778.45,0.0,1.0,0.0,0.0]
[1778385790595,46.91,80778.16,0.0,1.0,0.0,0.0]
[1778385791568,46.91,80778.16,0.0,1.0,0.0,0.0]
[1778385791622,46.91,80775.79,0.0,1.0,0.0,0.0]
[1778385792039,46.91,80775.79,0.0,1.0,0.0,0.0]
[1778385792071,46.91,80775.79,0.0,1.0,0.0,0.0]
[1778385792140,46.91,80774.71,0.0,1.0,0.0,0.0]
[1778385792911,46.91,80772.9,0.0,1.0,0.0,0.0]
[1778385795933,46.91,80771.84,0.0,1.0,0.0,0.0]
[1778385796939,46.91,80766.8,0.0,1.0,0.0,0.0]
[1778385797799,46.91,80766.8,0.0,1.0,0.0,0.0]
[1778385797812,46.91,80766.8,0.0,1.0,0.0,0.0]
[1778385799543,46.91,80767.3,0.0,1.0,0.0,0.0]
[1778385799560,46.91,80767.3,0.0,1.0,0.0,0.0]
[1778385799644,46.91,80767.3,0.0,1.0,0.0,0.0]
[1778385804380,46.91,80767.16,0.0,1.0,0.0,0.0]
[1778385804561,46.91,80767.16,0.0,1.0,0.0,0.0]
[1778385804662,46.91,80766.12,0.0,1.0,0.0,0.0]
[1778385807009,46.91,80761.52,0.0,1.0,0.0,0.0]
[1778385808288,46.91,80761.52,0.0,1.0,0.0,0.0]
[1778385808312,46.91,80761.52,0.0,1.0,0.0,0.0]
[1778385808336,46.91,80758.89,0.0,1.0,0.0,0.0]
[1778385811037,46.91,80758.24,0.0,1.0,0.0,0.0]
[1778385813244,46.91,80758.14,0.0,1.0,0.0,0.0]
[1778385813311,46.91,80758.14,0.0,1.0,0.0,0.0]
[1778385820102,46.91,80762.97,0.0,1.0,0.0,0.0]
[1778385821107,46.91,80764.14,0.0,1.0,0.0,0.0]
[1778385821916,46.91,80764.14,0.0,1.0,0.0,0.0]
[1778385822072,46.91,80764.14,0.0,1.0,0.0,0.0]
[1778385823759,46.91,80763.97,0.0,1.0,0.0,0.0]
[1778385823814,46.91,80763.97,0.0,1.0,0.0,0.0]
[1778385824129,46.91,80764.15,0.0,1.0,0.0,0.0]
[1778385831178,46.91,80763.22,0.0,1.0,0.0,0.0]
[1778385833192,46.91,80760.66,0.0,1.0,0.0,0.0]
[1778385834387,46.91,80760.66,0.0,1.0,0.0,0.0]
[1778385834568,46.91,80760.66,0.0,1.0,0.0,0.0]
[1778385840241,46.91,80760.01,0.0,1.0,0.0,0.0]
[1778385841248,46.91,80764.57,0.0,1.0,0.0,0.0]
[1778385842561,46.91,80764.57,0.0,1.0,0.0,0.0]
[1778385842811,46.91,80765.13,0.0,1.0,0.0,0.0]
[1778385844685,46.91,80765.38,0.0,1.0,0.0,0.0]
[1778385844786,46.91,80764.37,0.0,1.0,0.0,0.0]
[1778385844814,46.91,80764.37,0.0,1.0,0.0,0.0]
[1778385850311,46.91,80765.05,0.0,1.0,0.0,0.0]
[1778385851949,46.91,80764.87,0.0,1.0,0.0,0.0]
[1778385852060,46.91,80764.87,0.0,1.0,0.0,0.0]
[1778385855346,46.91,80766.25,0.0,1.0,0.0,0.0]
[1778385856589,46.91,80766.25,0.0,1.0,0.0,0.0]
[1778385856613,46.91,80766.42,0.0,1.0,0.0,0.0]
[1778385856813,46.91,80766.42,0.0,1.0,0.0,0.0]
[1778385857984,46.91,80766.63,0.0,1.0,0.0,0.0]
[1778385858061,46.91,80766.63,0.0,1.0,0.0,0.0]
[1778385862395,46.91,80764.55,0.0,1.0,0.0,0.0]
[1778385863240,46.91,80764.55,0.0,1.0,0.0,0.0]
[1778385863312,46.91,80764.55,0.0,1.0,0.0,0.0]
[1778385864256,46.91,80763.67,0.0,1.0,0.0,0.0]
[1778385864314,46.91,80763.67,0.0,1.0,0.0,0.0]
[1778385864409,46.91,80763.81,0.0,1.0,0.0,0.0]
[1778385870451,46.91,80762.81,0.0,1.0,0.0,0.0]
[1778385871461,46.91,80762.74,0.0,1.0,0.0,0.0]
[1778385872029,46.91,80762.74,0.0,1.0,0.0,0.0]
[1778385872064,46.91,80762.74,0.0,1.0,0.0,0.0]
[1778385873714,46.91,80761.23,0.0,1.0,0.0,0.0]
[1778385877158,46.91,80761.49,0.0,1.0,0.0,0.0]
[1778385877311,46.91,80761.49,0.0,1.0,0.0,0.0]
[1778385877414,46.91,80761.49,0.0,1.0,0.0,0.0]
[1778385877561,46.91,80761.49,0.0,1.0,0.0,0.0]
[1778385877636,46.91,80761.31,0.0,1.0,0.0,0.0]
[1778385884549,46.91,80761.74,0.0,1.0,0.0,0.0]
[1778385889287,46.91,80761.55,0.0,1.0,0.0,0.0]
[1778385889312,46.91,80761.55,0.0,1.0,0.0,0.0]
[1778385890591,46.91,80747.53,0.0,1.0,0.0,0.0]
[1778385891598,46.91,80747.55,0.0,1.0,0.0,0.0]
[1778385893337,46.91,80747.76,0.0,1.0,0.0,0.0]
[1778385893564,46.91,80747.76,0.0,1.0,0.0,0.0]
[1778385893628,46.91,80747.76,0.0,1.0,0.0,0.0]
[1778385896292,46.91,80747.69,0.0,1.0,0.0,0.0]
[1778385896313,46.91,80747.69,0.0,1.0,0.0,0.0]
[1778385902675,46.91,80746.68,0.0,1.0,0.0,0.0]
[1778385905142,46.91,80746.71,0.0,1.0,0.0,0.0]
[1778385905275,46.91,80746.71,0.0,1.0,0.0,0.0]
[1778385905309,46.91,80746.71,0.0,1.0,0.0,0.0]
[1778385905696,46.91,80746.64,0.0,1.0,0.0,0.0]
[1778385911738,46.91,80746.39,0.0,1.0,0.0,0.0]
[1778385916773,46.91,80746.36,0.0,1.0,0.0,0.0]
[1778385917575,46.91,80746.36,0.0,1.0,0.0,0.0]
[1778385917809,46.91,80746.36,0.0,1.0,0.0,0.0]
[1778385919976,46.91,80746.27,0.0,1.0,0.0,0.0]
[1778385920071,46.91,80746.27,0.0,1.0,0.0,0.0]
[1778385920132,46.91,80746.27,0.0,1.0,0.0,0.0]
[1778385925102,46.91,80746.63,0.0,1.0,0.0,0.0]
[1778385925309,46.91,80746.63,0.0,1.0,0.0,0.0]
[1778385926843,46.91,80748.7,0.0,1.0,0.0,0.0]
[1778385927850,46.91,80751.01,0.0,1.0,0.0,0.0]
[1778385929894,46.91,80750.87,0.0,1.0,0.0,0.0]
[1778385930061,46.91,80750.87,0.0,1.0,0.0,0.0]
[1778385930971,46.91,80751.35,0.0,1.0,0.0,0.0]
[1778385931073,46.91,80751.35,0.0,1.0,0.0,0.0]
[1778385931879,46.91,80751.27,0.0,1.0,0.0,0.0]
[1778385936977,46.91,80751.0,0.0,1.0,0.0,0.0]
[1778385942955,46.91,80751.56,0.0,1.0,0.0,0.0]
[1778385948607,46.91,80751.7,0.0,1.0,0.0,0.0]
[1778385948809,46.91,80751.7,0.0,1.0,0.0,0.0]
[1778385948641,46.91,80751.74,0.0,1.0,0.0,0.0]
[1778385954032,46.91,80751.89,0.0,1.0,0.0,0.0]
[1778385958060,46.91,80752.93,0.0,1.0,0.0,0.0]
[1778385959067,46.91,80756.24,0.0,1.0,0.0,0.0]
[1778385960074,46.91,80760.13,0.0,1.0,0.0,0.0]
[1778385969137,46.91,80761.14,0.0,1.0,0.0,0.0]
[1778385974172,46.91,80761.07,0.0,1.0,0.0,0.0]
[1778385979207,46.91,80760.78,0.0,1.0,0.0,0.0]
[1778385984242,46.91,80760.71,0.0,1.0,0.0,0.0]
[1778385991291,46.91,80760.64,0.0,1.0,0.0,0.0]
[1778385999347,46.91,80761.14,0.0,1.0,0.0,0.0]
[1778386005390,46.91,80761.07,0.0,1.0,0.0,0.0]
[1778386007404,46.91,80762.16,0.0,1.0,0.0,0.0]
[1778386008411,46.91,80764.68,0.0,1.0,0.0,0.0]
[1778386012439,46.91,80768.33,0.0,1.0,0.0,0.0]
[1778386019488,46.91,80768.31,0.0,1.0,0.0,0.0]
[1778386021502,46.91,80765.77,0.0,1.0,0.0,0.0]
[1778386027544,46.91,80765.84,0.0,1.0,0.0,0.0]
[1778386034593,46.91,80765.88,0.0,1.0,0.0,0.0]
[1778386036607,46.91,80763.35,0.0,1.0,0.0,0.0]
[1778386037615,46.91,80762.36,0.0,1.0,0.0,0.0]
[1778386039628,46.91,80760.85,0.0,1.0,0.0,0.0]
[1778386044663,46.91,80760.78,0.0,1.0,0.0,0.0]
[1778386050705,46.91,80760.5,0.0,1.0,0.0,0.0]
[1778386053726,46.91,80760.57,0.0,1.0,0.0,0.0]
[1778386054733,46.91,80759.05,0.0,1.0,0.0,0.0]
[1778386055740,46.91,80755.88,0.0,1.0,0.0,0.0]
[1778386056748,46.91,80754.03,0.0,1.0,0.0,0.0]
[1778386061782,46.91,80754.13,0.0,1.0,0.0,0.0]
[1778386066817,46.91,80752.81,0.0,1.0,0.0,0.0]
[1778386072859,46.91,80752.13,0.0,1.0,0.0,0.0]
[1778386077894,46.91,80752.24,0.0,1.0,0.0,0.0]
[1778386080915,46.91,80753.63,0.0,1.0,0.0,0.0]
[1778386086957,46.91,80754.52,0.0,1.0,0.0,0.0]
[1778386093001,46.91,80754.66,0.0,1.0,0.0,0.0]
[1778386101057,46.91,80754.73,0.0,1.0,0.0,0.0]
[1778386106093,46.91,80754.73,0.0,1.0,0.0,0.0]
[1778386113142,46.91,80754.73,0.0,1.0,0.0,0.0]
[1778386116163,46.91,80753.17,0.0,1.0,0.0,0.0]
[1778386121198,46.91,80752.98,0.0,1.0,0.0,0.0]
[1778386127240,46.91,80752.7,0.0,1.0,0.0,0.0]
[1778386132275,46.91,80752.63,0.0,1.0,0.0,0.0]
[1778386139324,46.91,80753.06,0.0,1.0,0.0,0.0]
[1778386143352,46.91,80754.4,0.0,1.0,0.0,0.0]
[1778386148387,46.91,80754.39,0.0,1.0,0.0,0.0]
[1778386153422,46.91,80756.62,0.0,1.0,0.0,0.0]
[1778386154429,46.91,80758.12,0.0,1.0,0.0,0.0]
[1778386160471,46.91,80757.32,0.0,1.0,0.0,0.0]
[1778386164499,46.91,80761.04,0.0,1.0,0.0,0.0]
[1778386169534,46.91,80762.23,0.0,1.0,0.0,0.0]
[1778386171548,46.91,80762.3,0.0,1.0,0.0,0.0]
[1778386177590,46.91,80762.55,0.0,1.0,0.0,0.0]
[1778386182625,46.91,80762.47,0.0,1.0,0.0,0.0]
[1778386187660,46.91,80762.01,0.0,1.0,0.0,0.0]
[1778386192695,46.91,80761.55,0.0,1.0,0.0,0.0]
[1778386198737,46.91,80761.55,0.0,1.0,0.0,0.0]
[1778386201758,46.91,80758.59,0.0,1.0,0.0,0.0]
[1778386202765,46.91,80755.29,0.0,1.0,0.0,0.0]
[1778386210821,46.91,80755.97,0.0,1.0,0.0,0.0]
[1778386216863,46.91,80755.56,0.0,1.0,0.0,0.0]
[1778386225926,46.91,80756.64,0.0,1.0,0.0,0.0]
[1778386230961,46.91,80757.84,0.0,1.0,0.0,0.0]
[1778386231968,46.91,80757.88,0.0,1.0,0.0,0.0]
[1778386237003,46.91,80757.8,0.0,1.0,0.0,0.0]
[1778386242038,46.91,80757.77,0.0,1.0,0.0,0.0]
[1778386250094,46.91,80757.01,0.0,1.0,0.0,0.0]
[1778386263185,46.91,80756.8,0.0,1.0,0.0,0.0]
[1778386268220,46.91,80756.69,0.0,1.0,0.0,0.0]
[1778386273255,46.91,80756.94,0.0,1.0,0.0,0.0]
[1778386278290,46.91,80756.9,0.0,1.0,0.0,0.0]
[1778386285339,46.91,80756.94,0.0,1.0,0.0,0.0]
[1778386290375,46.91,80755.63,0.0,1.0,0.0,0.0]
[1778386292388,46.91,80755.56,0.0,1.0,0.0,0.0]
[1778386298430,46.91,80755.27,0.0,1.0,0.0,0.0]
[1778386303465,46.91,80755.13,0.0,1.0,0.0,0.0]
[1778386308500,46.91,80754.91,0.0,1.0,0.0,0.0]
[1778386313535,46.91,80749.44,0.0,1.0,0.0,0.0]
[1778386317563,46.91,80747.58,0.0,1.0,0.0,0.0]
[1778386326626,46.91,80746.42,0.0,1.0,0.0,0.0]
[1778386332668,46.91,80746.64,0.0,1.0,0.0,0.0]
[1778386336698,46.91,80743.9,0.0,1.0,0.0,0.0]
[1778386342740,46.91,80743.9,0.0,1.0,0.0,0.0]
[1778386352810,46.91,80744.04,0.0,1.0,0.0,0.0]
[1778386358852,46.91,80744.74,0.0,1.0,0.0,0.0]
[1778386363887,46.91,80745.59,0.0,1.0,0.0,0.0]
[1778386369929,46.91,80745.14,0.0,1.0,0.0,0.0]
[1778386375971,46.91,80744.96,0.0,1.0,0.0,0.0]
[1778386381006,46.91,80745.32,0.0,1.0,0.0,0.0]
[1778386387048,46.91,80744.68,0.0,1.0,0.0,0.0]
[1778386397118,46.91,80745.68,0.0,1.0,0.0,0.0]
[1778386403160,46.91,80749.91,0.0,1.0,0.0,0.0]
[1778386406181,46.91,80751.13,0.0,1.0,0.0,0.0]
[1778386412223,46.91,80750.49,0.0,1.0,0.0,0.0]
[1778386421286,46.91,80751.1,0.0,1.0,0.0,0.0]
[1778386426321,46.91,80750.57,0.0,1.0,0.0,0.0]
[1778386436391,46.91,80751.08,0.0,1.0,0.0,0.0]
[1778386443440,46.91,80750.96,0.0,1.0,0.0,0.0]
[1778386446461,46.91,80750.0,0.0,1.0,0.0,0.0]
[1778386452503,46.91,80749.89,0.0,1.0,0.0,0.0]
[1778386466602,46.91,80749.92,0.0,1.0,0.0,0.0]
[1778386471637,46.91,80750.03,0.0,1.0,0.0,0.0]
[1778386476672,46.91,80750.97,0.0,1.0,0.0,0.0]
[1778386482714,46.91,80750.97,0.0,1.0,0.0,0.0]
[1778386486742,46.91,80752.16,0.0,1.0,0.0,0.0]
[1778386487760,46.91,80755.32,0.0,1.0,0.0,0.0]
[1778386488760,46.91,80764.99,0.0,1.0,0.0,0.0]
[1778386490774,46.91,80767.13,0.0,1.0,0.0,0.0]
[1778386495809,46.91,80766.82,0.0,1.0,0.0,0.0]
[1778386500846,46.91,80766.85,0.0,1.0,0.0,0.0]
[1778386505881,46.91,80767.24,0.0,1.0,0.0,0.0]
[1778386508902,46.91,80762.6,0.0,1.0,0.0,0.0]
[1778386509909,46.91,80752.89,0.0,1.0,0.0,0.0]
[1778386510916,46.91,80756.11,0.0,1.0,0.0,0.0]
[1778386511923,46.91,80757.14,0.0,1.0,0.0,0.0]
[1778386514944,46.91,80758.14,0.0,1.0,0.0,0.0]
[1778386520986,46.91,80758.3,0.0,1.0,0.0,0.0]
[1778386524011,46.91,80759.8,0.0,1.0,0.0,0.0]
[1778386525016,46.91,80761.13,0.0,1.0,0.0,0.0]
[1778386526023,46.91,80762.16,0.0,1.0,0.0,0.0]
[1778386528037,46.91,80763.67,0.0,1.0,0.0,0.0]
[1778386529044,46.91,80765.77,0.0,1.0,0.0,0.0]
[1778386530051,46.91,80766.75,0.0,1.0,0.0,0.0]
[1778386532065,46.91,80766.91,0.0,1.0,0.0,0.0]
[1778386537100,46.91,80766.5,0.0,1.0,0.0,0.0]
[1778386542135,46.91,80766.53,0.0,1.0,0.0,0.0]
[1778386548177,46.91,80765.95,0.0,1.0,0.0,0.0]
[1778386553212,46.91,80766.1,0.0,1.0,0.0,0.0]
[1778386561268,46.91,80766.03,0.0,1.0,0.0,0.0]
[1778386567310,46.91,80766.1,0.0,1.0,0.0,0.0]
[1778386569324,46.91,80770.01,0.0,1.0,0.0,0.0]
[1778386574359,46.91,80770.68,0.0,1.0,0.0,0.0]
[1778386580401,46.91,80771.69,0.0,1.0,0.0,0.0]
[1778386585436,46.91,80771.23,0.0,1.0,0.0,0.0]
[1778386590471,46.91,80771.88,0.0,1.0,0.0,0.0]
[1778386591478,46.91,80771.92,0.0,1.0,0.0,0.0]
[1778386598527,46.91,80771.99,0.0,1.0,0.0,0.0]
[1778386602555,46.91,80772.98,0.0,1.0,0.0,0.0]
[1778386607590,46.91,80780.26,0.0,1.0,0.0,0.0]
[1778386609604,46.91,80783.99,0.0,1.0,0.0,0.0]
[1778386617660,46.91,80786.02,0.0,1.0,0.0,0.0]
[1778386618973,46.91,80786.02,0.0,1.0,0.0,0.0]
[1778386619060,46.91,80786.02,0.0,1.0,0.0,0.0]
[1778386619674,46.91,80790.11,0.0,1.0,0.0,0.0]
[1778386620681,46.91,80791.85,0.0,1.0,0.0,0.0]
[1778386621688,46.91,80790.74,0.0,1.0,0.0,0.0]
[1778386626723,46.91,80791.79,0.0,1.0,0.0,0.0]
[1778386628445,46.91,80791.79,0.0,1.0,0.0,0.0]
[1778386628561,46.91,80791.79,0.0,1.0,0.0,0.0]
[1778386628539,46.91,80791.71,0.0,1.0,0.0,0.0]
[1778386630280,46.91,80789.28,0.0,1.0,0.0,0.0]
[1778386631563,46.91,80789.28,0.0,1.0,0.0,0.0]
[1778386631809,46.91,80788.96,0.0,1.0,0.0,0.0]
[1778386637803,46.91,80789.36,0.0,1.0,0.0,0.0]
[1778386641145,46.91,80789.27,0.0,1.0,0.0,0.0]
[1778386641310,46.91,80789.27,0.0,1.0,0.0,0.0]
[1778386641410,46.91,80788.98,0.0,1.0,0.0,0.0]
[1778386642093,46.91,80788.98,0.0,1.0,0.0,0.0]
[1778386642114,46.91,80788.98,0.0,1.0,0.0,0.0]
[1778386649888,46.91,80789.02,0.0,1.0,0.0,0.0]
[1778386651770,46.91,80788.98,0.0,1.0,0.0,0.0]
[1778386651811,46.91,80788.98,0.0,1.0,0.0,0.0]
[1778386651902,46.91,80789.23,0.0,1.0,0.0,0.0]
[1778386652607,46.91,80789.23,0.0,1.0,0.0,0.0]
[1778386652811,46.91,80789.23,0.0,1.0,0.0,0.0]
[1778386657944,46.91,80789.3,0.0,1.0,0.0,0.0]
[1778386664993,46.91,80789.3,0.0,1.0,0.0,0.0]
[1778386671036,46.91,80789.3,0.0,1.0,0.0,0.0]
[1778386677031,46.91,80789.34,0.0,1.0,0.0,0.0]
[1778386677065,46.91,80789.34,0.0,1.0,0.0,0.0]
[1778386677132,46.91,80789.34,0.0,1.0,0.0,0.0]
[1778386678341,46.91,80789.34,0.0,1.0,0.0,0.0]
[1778386678559,46.91,80789.34,0.0,1.0,0.0,0.0]
[1778386687148,46.91,80789.53,0.0,1.0,0.0,0.0]
[1778386697218,46.91,80789.53,0.0,1.0,0.0,0.0]
[1778386702253,46.91,80789.58,0.0,1.0,0.0,0.0]
[1778386711317,46.91,80789.65,0.0,1.0,0.0,0.0]
[1778386716352,46.91,80789.68,0.0,1.0,0.0,0.0]
[1778386723401,46.91,80790.56,0.0,1.0,0.0,0.0]
[1778386729443,46.91,80790.59,0.0,1.0,0.0,0.0]
[1778386731831,46.91,80790.56,0.0,1.0,0.0,0.0]
[1778386732060,46.91,80790.56,0.0,1.0,0.0,0.0]
[1778386732465,46.91,80790.52,0.0,1.0,0.0,0.0]
[1778386733516,46.91,80790.52,0.0,1.0,0.0,0.0]
[1778386733558,46.91,80790.52,0.0,1.0,0.0,0.0]
[1778386738507,46.91,80788.42,0.0,1.0,0.0,0.0]
[1778386739785,46.91,80788.06,0.0,1.0,0.0,0.0]
[1778386739812,46.91,80788.06,0.0,1.0,0.0,0.0]
[1778386740521,46.91,80787.28,0.0,1.0,0.0,0.0]
[1778386740730,46.91,80787.28,0.0,1.0,0.0,0.0]
[1778386740808,46.91,80787.28,0.0,1.0,0.0,0.0]
[1778386741528,46.91,80781.23,0.0,1.0,0.0,0.0]
[1778386742535,46.91,80779.94,0.0,1.0,0.0,0.0]
[1778386749584,46.91,80777.36,0.0,1.0,0.0,0.0]
[1778386751105,46.91,80777.21,0.0,1.0,0.0,0.0]
[1778386751311,46.91,80777.21,0.0,1.0,0.0,0.0]
[1778386751598,46.91,80777.18,0.0,1.0,0.0,0.0]
[1778386751889,46.91,80777.18,0.0,1.0,0.0,0.0]
[1778386752063,46.91,80777.18,0.0,1.0,0.0,0.0]
[1778386757640,46.91,80776.45,0.0,1.0,0.0,0.0]
[1778386767710,46.91,80776.45,0.0,1.0,0.0,0.0]
[1778386771738,46.91,80776.82,0.0,1.0,0.0,0.0]
[1778386775767,46.91,80778.15,0.0,1.0,0.0,0.0]
[1778386780801,46.91,80778.35,0.0,1.0,0.0,0.0]
[1778386785836,46.91,80777.5,0.0,1.0,0.0,0.0]
[1778386788857,46.91,80776.36,0.0,1.0,0.0,0.0]
[1778386790976,46.91,80775.93,0.0,1.0,0.0,0.0]
[1778386791062,46.91,80775.93,0.0,1.0,0.0,0.0]
[1778386791121,46.91,80775.89,0.0,1.0,0.0,0.0]
[1778386791985,46.91,80775.89,0.0,1.0,0.0,0.0]
[1778386792061,46.91,80775.89,0.0,1.0,0.0,0.0]
[1778386795906,46.91,80774.9,0.0,1.0,0.0,0.0]
[1778386801948,46.91,80772.48,0.0,1.0,0.0,0.0]
[1778386803817,46.91,80772.11,0.0,1.0,0.0,0.0]
[1778386804067,46.91,80772.11,0.0,1.0,0.0,0.0]
[1778386804156,46.91,80771.75,0.0,1.0,0.0,0.0]
[1778386804844,46.91,80771.75,0.0,1.0,0.0,0.0]
[1778386805061,46.91,80771.75,0.0,1.0,0.0,0.0]
[1778386810007,46.91,80770.5,0.0,1.0,0.0,0.0]
[1778386811011,46.91,80769.02,0.0,1.0,0.0,0.0]
[1778386811800,46.91,80769.02,0.0,1.0,0.0,0.0]
[1778386811811,46.91,80769.02,0.0,1.0,0.0,0.0]
[1778386812653,46.91,80769.02,0.0,1.0,0.0,0.0]
[1778386812745,46.91,80767.87,0.0,1.0,0.0,0.0]
[1778386812809,46.91,80767.87,0.0,1.0,0.0,0.0]
[1778386818060,46.91,80767.76,0.0,1.0,0.0,0.0]
[1778386818826,46.91,80767.76,0.0,1.0,0.0,0.0]
[1778386819062,46.91,80767.76,0.0,1.0,0.0,0.0]
[1778386819067,46.91,80767.8,0.0,1.0,0.0,0.0]
[1778386819808,46.91,80767.8,0.0,1.0,0.0,0.0]
[1778386820060,46.91,80767.8,0.0,1.0,0.0,0.0]
[1778386828130,46.91,80767.43,0.0,1.0,0.0,0.0]
[1778386831151,46.91,80759.34,0.0,1.0,0.0,0.0]
[1778386832158,46.91,80758.08,0.0,1.0,0.0,0.0]
[1778386833190,46.91,80758.08,0.0,1.0,0.0,0.0]
[1778386833310,46.91,80758.08,0.0,1.0,0.0,0.0]
[1778386833394,46.91,80758.05,0.0,1.0,0.0,0.0]
[1778386834252,46.91,80758.05,0.0,1.0,0.0,0.0]
[1778386834310,46.91,80758.05,0.0,1.0,0.0,0.0]
[1778386843237,46.91,80758.05,0.0,1.0,0.0,0.0]
[1778386845849,46.91,80758.05,0.0,1.0,0.0,0.0]
[1778386846065,46.91,80758.05,0.0,1.0,0.0,0.0]
[1778386846258,46.91,80758.08,0.0,1.0,0.0,0.0]
[1778386846964,46.91,80758.08,0.0,1.0,0.0,0.0]
[1778386847059,46.91,80758.08,0.0,1.0,0.0,0.0]
[1778386856328,46.91,80758.08,0.0,1.0,0.0,0.0]
[1778386866398,46.91,80758.08,0.0,1.0,0.0,0.0]
[1778386876468,46.91,80758.08,0.0,1.0,0.0,0.0]
[1778386880714,46.91,80758.05,0.0,1.0,0.0,0.0]
[1778386880812,46.91,80758.05,0.0,1.0,0.0,0.0]
[1778386880806,46.91,80758.05,0.0,1.0,0.0,0.0]
[1778386881813,46.91,80758.05,0.0,1.0,0.0,0.0]
[1778386880910,46.91,80758.05,0.0,1.0,0.0,0.0]
[1778386882062,46.91,80758.05,0.0,1.0,0.0,0.0]
[1778386887545,46.91,80758.05,0.0,1.0,0.0,0.0]
[1778386897615,46.91,80758.01,0.0,1.0,0.0,0.0]
[1778386899578,46.91,80758.01,0.0,1.0,0.0,0.0]
[1778386899812,46.91,80758.01,0.0,1.0,0.0,0.0]
[1778386899826,46.91,80758.01,0.0,1.0,0.0,0.0]
[1778386900429,46.91,80758.01,0.0,1.0,0.0,0.0]
[1778386900561,46.91,80758.01,0.0,1.0,0.0,0.0]
[1778386907685,46.91,80758.01,0.0,1.0,0.0,0.0]
[1778386917755,46.91,80758.01,0.0,1.0,0.0,0.0]
[1778386927825,46.91,80758.01,0.0,1.0,0.0,0.0]
[1778386937895,46.91,80758.01,0.0,1.0,0.0,0.0]
[1778386944944,46.91,80757.67,0.0,1.0,0.0,0.0]
[1778386956021,46.91,80757.84,0.0,1.0,0.0,0.0]
[1778386962063,46.91,80762.13,0.0,1.0,0.0,0.0]
[1778386963502,46.91,80762.13,0.0,1.0,0.0,0.0]
[1778386963561,46.91,80762.13,0.0,1.0,0.0,0.0]
[1778386963651,46.91,80762.09,0.0,1.0,0.0,0.0]
[1778386964644,46.91,80762.09,0.0,1.0,0.0,0.0]
[1778386964810,46.91,80762.09,0.0,1.0,0.0,0.0]
[1778386970119,46.91,80762.24,0.0,1.0,0.0,0.0]
[1778386976497,46.91,80762.02,0.0,1.0,0.0,0.0]
[1778386976593,46.91,80759.2,0.0,1.0,0.0,0.0]
[1778386982095,46.91,80759.09,0.0,1.0,0.0,0.0]
[1778386982311,46.91,80759.09,0.0,1.0,0.0,0.0]
[1778386982410,46.91,80759.12,0.0,1.0,0.0,0.0]
[1778386983451,46.91,80759.12,0.0,1.0,0.0,0.0]
[1778386983562,46.91,80759.12,0.0,1.0,0.0,0.0]
[1778386985224,46.91,80755.28,0.0,1.0,0.0,0.0]
[1778386987380,46.91,80755.05,0.0,1.0,0.0,0.0]
[1778386987562,46.91,80755.05,0.0,1.0,0.0,0.0]
[1778386988749,46.91,80755.05,0.0,1.0,0.0,0.0]
[1778386988811,46.91,80755.05,0.0,1.0,0.0,0.0]
[1778386988846,46.91,80755.09,0.0,1.0,0.0,0.0]
[1778386994292,46.91,80754.47,0.0,1.0,0.0,0.0]
[1778387000334,46.91,80754.61,0.0,1.0,0.0,0.0]
[1778387000989,46.91,80754.61,0.0,1.0,0.0,0.0]
[1778387001063,46.91,80754.61,0.0,1.0,0.0,0.0]
[1778387008394,46.91,80754.76,0.0,1.0,0.0,0.0]
[1778387012422,46.91,80754.86,0.0,1.0,0.0,0.0]
[1778387014286,46.91,80754.86,0.0,1.0,0.0,0.0]
[1778387014314,46.91,80754.86,0.0,1.0,0.0,0.0]
[1778387014387,46.91,80754.86,0.0,1.0,0.0,0.0]
[1778387015627,46.91,80754.86,0.0,1.0,0.0,0.0]
[1778387015810,46.91,80754.86,0.0,1.0,0.0,0.0]
[1778387020481,46.91,80754.08,0.0,1.0,0.0,0.0]
[1778387024931,46.91,80754.08,0.0,1.0,0.0,0.0]
[1778387025060,46.91,80754.29,0.0,1.0,0.0,0.0]
[1778387025424,46.91,80754.29,0.0,1.0,0.0,0.0]
[1778387025565,46.91,80754.29,0.0,1.0,0.0,0.0]
[1778387025575,46.91,80754.29,0.0,1.0,0.0,0.0]
[1778387031558,46.91,80755.01,0.0,1.0,0.0,0.0]
[1778387038088,46.91,80754.94,0.0,1.0,0.0,0.0]
[1778387038312,46.91,80754.94,0.0,1.0,0.0,0.0]
[1778387038478,46.91,80754.94,0.0,1.0,0.0,0.0]
[1778387038561,46.91,80754.94,0.0,1.0,0.0,0.0]
[1778387038635,46.91,80754.94,0.0,1.0,0.0,0.0]
[1778387047670,46.91,80754.31,0.0,1.0,0.0,0.0]
[1778387053712,46.91,80754.28,0.0,1.0,0.0,0.0]
[1778387066803,46.91,80754.24,0.0,1.0,0.0,0.0]
[1778387080902,46.91,80754.28,0.0,1.0,0.0,0.0]
[1778387085938,46.91,80754.24,0.0,1.0,0.0,0.0]
[1778387090973,46.91,80753.12,0.0,1.0,0.0,0.0]
[1778387091875,46.91,80753.12,0.0,1.0,0.0,0.0]
[1778387091976,46.91,80753.12,0.0,1.0,0.0,0.0]
[1778387092060,46.91,80753.12,0.0,1.0,0.0,0.0]
[1778387093202,46.91,80753.12,0.0,1.0,0.0,0.0]
[1778387093310,46.91,80753.12,0.0,1.0,0.0,0.0]
[1778387093409,46.91,80753.12,0.0,1.0,0.0,0.0]
[1778387099029,46.91,80753.33,0.0,1.0,0.0,0.0]
[1778387105071,46.91,80753.26,0.0,1.0,0.0,0.0]
[1778387110896,46.91,80753.69,0.0,1.0,0.0,0.0]
[1778387111066,46.91,80753.69,0.0,1.0,0.0,0.0]
[1778387111048,46.91,80753.69,0.0,1.0,0.0,0.0]
[1778387111113,46.91,80753.55,0.0,1.0,0.0,0.0]
[1778387112343,46.91,80753.55,0.0,1.0,0.0,0.0]
[1778387112560,46.91,80753.55,0.0,1.0,0.0,0.0]
[1778387117039,46.91,80753.47,0.0,1.0,0.0,0.0]
[1778387117069,46.91,80753.47,0.0,1.0,0.0,0.0]
[1778387116148,46.91,80757.32,0.0,1.0,0.0,0.0]
[1778387117155,46.91,80758.91,0.0,1.0,0.0,0.0]
[1778387118544,46.91,80758.91,0.0,1.0,0.0,0.0]
[1778387118563,46.91,80758.91,0.0,1.0,0.0,0.0]
[1778387127225,46.91,80765.13,0.0,1.0,0.0,0.0]
[1778387128316,46.91,80765.13,0.0,1.0,0.0,0.0]
[1778387128560,46.91,80765.13,0.0,1.0,0.0,0.0]
[1778387128661,46.91,80767.5,0.0,1.0,0.0,0.0]
[1778387129786,46.91,80767.5,0.0,1.0,0.0,0.0]
[1778387129810,46.91,80767.5,0.0,1.0,0.0,0.0]
[1778387133267,46.91,80767.42,0.0,1.0,0.0,0.0]
[1778387135281,46.91,80768.06,0.0,1.0,0.0,0.0]
[1778387137356,46.91,80768.02,0.0,1.0,0.0,0.0]
[1778387137559,46.91,80768.02,0.0,1.0,0.0,0.0]
[1778387142649,46.91,80768.2,0.0,1.0,0.0,0.0]
[1778387142810,46.91,80768.2,0.0,1.0,0.0,0.0]
[1778387142887,46.91,80768.13,0.0,1.0,0.0,0.0]
[1778387148204,46.91,80768.06,0.0,1.0,0.0,0.0]
[1778387148314,46.91,80768.06,0.0,1.0,0.0,0.0]
[1778387153407,46.91,80768.0,0.0,1.0,0.0,0.0]
[1778387160456,46.91,80768.0,0.0,1.0,0.0,0.0]
[1778387165491,46.91,80768.36,0.0,1.0,0.0,0.0]
[1778387168446,46.91,80768.32,0.0,1.0,0.0,0.0]
[1778387168560,46.91,80768.32,0.0,1.0,0.0,0.0]
[1778387168658,46.91,80768.42,0.0,1.0,0.0,0.0]
[1778387169519,46.91,80769.77,0.0,1.0,0.0,0.0]
[1778387170310,46.91,80769.77,0.0,1.0,0.0,0.0]
[1778387175561,46.91,80769.58,0.0,1.0,0.0,0.0]
[1778387177797,46.91,80769.58,0.0,1.0,0.0,0.0]
[1778387177812,46.91,80769.58,0.0,1.0,0.0,0.0]
[1778387181020,46.91,80769.61,0.0,1.0,0.0,0.0]
[1778387181061,46.91,80769.61,0.0,1.0,0.0,0.0]
[1778387181069,46.91,80769.65,0.0,1.0,0.0,0.0]
[1778387191261,46.91,80769.61,0.0,1.0,0.0,0.0]
[1778387191310,46.91,80769.61,0.0,1.0,0.0,0.0]
[1778387191408,46.91,80769.61,0.0,1.0,0.0,0.0]
[1778387198722,46.91,80770.16,0.0,1.0,0.0,0.0]
[1778387203757,46.91,80770.0,0.0,1.0,0.0,0.0]
[1778387204814,46.91,80770.0,0.0,1.0,0.0,0.0]
[1778387205063,46.91,80770.0,0.0,1.0,0.0,0.0]
[1778387205154,46.91,80772.24,0.0,1.0,0.0,0.0]
[1778387205772,46.91,80774.28,0.0,1.0,0.0,0.0]
[1778387206548,46.91,80774.28,0.0,1.0,0.0,0.0]
[1778387206562,46.91,80774.28,0.0,1.0,0.0,0.0]
[1778387208793,46.91,80776.05,0.0,1.0,0.0,0.0]
[1778387209800,46.91,80779.96,0.0,1.0,0.0,0.0]
[1778387211621,46.91,80780.11,0.0,1.0,0.0,0.0]
[1778387211812,46.91,80780.11,0.0,1.0,0.0,0.0]
[1778387212961,46.91,80780.18,0.0,1.0,0.0,0.0]
[1778387213060,46.91,80780.18,0.0,1.0,0.0,0.0]
[1778387213114,46.91,80780.25,0.0,1.0,0.0,0.0]
[1778387217856,46.91,80781.23,0.0,1.0,0.0,0.0]
[1778387218863,46.91,80782.14,0.0,1.0,0.0,0.0]
[1778387219658,46.91,80782.14,0.0,1.0,0.0,0.0]
[1778387219811,46.91,80782.14,0.0,1.0,0.0,0.0]
[1778387223898,46.91,80780.46,0.0,1.0,0.0,0.0]
[1778387224539,46.91,80780.46,0.0,1.0,0.0,0.0]
[1778387224582,46.91,80780.46,0.0,1.0,0.0,0.0]
[1778387225610,46.91,80780.59,0.0,1.0,0.0,0.0]
[1778387225808,46.91,80780.59,0.0,1.0,0.0,0.0]
[1778387225912,46.91,80780.73,0.0,1.0,0.0,0.0]
[1778387230427,46.91,80781.05,0.0,1.0,0.0,0.0]
[1778387230563,46.91,80781.05,0.0,1.0,0.0,0.0]
[1778387230948,46.91,80781.62,0.0,1.0,0.0,0.0]
[1778387236990,46.91,80781.87,0.0,1.0,0.0,0.0]
[1778387242028,46.91,80781.83,0.0,1.0,0.0,0.0]
[1778387242846,46.91,80781.83,0.0,1.0,0.0,0.0]
[1778387243063,46.91,80781.83,0.0,1.0,0.0,0.0]
[1778387249077,46.91,80781.76,0.0,1.0,0.0,0.0]
[1778387251091,46.91,80781.87,0.0,1.0,0.0,0.0]
[1778387256126,46.91,80782.19,0.0,1.0,0.0,0.0]
[1778387259147,46.91,80782.75,0.0,1.0,0.0,0.0]
[1778387263175,46.91,80783.21,0.0,1.0,0.0,0.0]
[1778387265561,46.91,80783.04,0.0,1.0,0.0,0.0]
[1778387266106,46.91,80783.04,0.0,1.0,0.0,0.0]
[1778387266196,46.91,80783.21,0.0,1.0,0.0,0.0]
[1778387266311,46.91,80783.21,0.0,1.0,0.0,0.0]
[1778387272238,46.91,80783.2,0.0,1.0,0.0,0.0]
[1778387276571,46.91,80783.02,0.0,1.0,0.0,0.0]
[1778387276813,46.91,80783.02,0.0,1.0,0.0,0.0]
[1778387277005,46.91,80783.02,0.0,1.0,0.0,0.0]
[1778387277066,46.91,80783.02,0.0,1.0,0.0,0.0]
[1778387277102,46.91,80783.02,0.0,1.0,0.0,0.0]
[1778387282308,46.91,80782.17,0.0,1.0,0.0,0.0]
[1778387286336,46.91,80780.28,0.0,1.0,0.0,0.0]
[1778387287969,46.91,80780.28,0.0,1.0,0.0,0.0]
[1778387288061,46.91,80780.28,0.0,1.0,0.0,0.0]
[1778387288070,46.91,80779.06,0.0,1.0,0.0,0.0]
[1778387294392,46.91,80779.02,0.0,1.0,0.0,0.0]
[1778387302448,46.91,80777.76,0.0,1.0,0.0,0.0]
[1778387304207,46.91,80777.76,0.0,1.0,0.0,0.0]
[1778387304268,46.91,80775.2,0.0,1.0,0.0,0.0]
[1778387304311,46.91,80775.2,0.0,1.0,0.0,0.0]
[1778387305550,46.91,80775.2,0.0,1.0,0.0,0.0]
[1778387305560,46.91,80775.2,0.0,1.0,0.0,0.0]
[1778387305635,46.91,80774.92,0.0,1.0,0.0,0.0]
[1778387313525,46.91,80773.97,0.0,1.0,0.0,0.0]
[1778387315813,46.91,80773.97,0.0,1.0,0.0,0.0]
[1778387316061,46.91,80773.97,0.0,1.0,0.0,0.0]
[1778387316143,46.91,80770.22,0.0,1.0,0.0,0.0]
[1778387316549,46.91,80766.99,0.0,1.0,0.0,0.0]
[1778387326622,46.91,80766.04,0.0,1.0,0.0,0.0]
[1778387332664,46.91,80764.43,0.0,1.0,0.0,0.0]
[1778387339069,46.91,80764.61,0.0,1.0,0.0,0.0]
[1778387339310,46.91,80764.61,0.0,1.0,0.0,0.0]
[1778387340412,46.91,80764.95,0.0,1.0,0.0,0.0]
[1778387340563,46.91,80764.95,0.0,1.0,0.0,0.0]
[1778387340721,46.91,80764.88,0.0,1.0,0.0,0.0]
[1778387345756,46.91,80764.88,0.0,1.0,0.0,0.0]
[1778387349784,46.91,80769.45,0.0,1.0,0.0,0.0]
[1778387351798,46.91,80771.2,0.0,1.0,0.0,0.0]
[1778387352398,46.91,80771.2,0.0,1.0,0.0,0.0]
[1778387352561,46.91,80771.2,0.0,1.0,0.0,0.0]
[1778387353812,46.91,80772.46,0.0,1.0,0.0,0.0]
[1778387356833,46.91,80776.9,0.0,1.0,0.0,0.0]
[1778387357356,46.91,80776.9,0.0,1.0,0.0,0.0]
[1778387357559,46.91,80776.9,0.0,1.0,0.0,0.0]
[1778387358645,46.91,80776.63,0.0,1.0,0.0,0.0]
[1778387358810,46.91,80776.63,0.0,1.0,0.0,0.0]
[1778387358847,46.91,80777.34,0.0,1.0,0.0,0.0]
[1778387363882,46.91,80782.86,0.0,1.0,0.0,0.0]
[1778387364889,46.91,80784.31,0.0,1.0,0.0,0.0]
[1778387365448,46.91,80784.31,0.0,1.0,0.0,0.0]
[1778387365562,46.91,80784.31,0.0,1.0,0.0,0.0]
[1778387372945,46.91,80784.77,0.0,1.0,0.0,0.0]
[1778387376974,46.91,80785.9,0.0,1.0,0.0,0.0]
[1778387378572,46.91,80785.94,0.0,1.0,0.0,0.0]
[1778387378810,46.91,80785.94,0.0,1.0,0.0,0.0]
[1778387380019,46.91,80785.94,0.0,1.0,0.0,0.0]
[1778387380063,46.91,80785.94,0.0,1.0,0.0,0.0]
[1778387380064,46.91,80785.94,0.0,1.0,0.0,0.0]
[1778387386047,46.91,80784.99,0.0,1.0,0.0,0.0]
[1778387387669,46.91,80784.07,0.0,1.0,0.0,0.0]
[1778387387811,46.91,80784.07,0.0,1.0,0.0,0.0]
[1778387393098,46.91,80784.4,0.0,1.0,0.0,0.0]
[1778387395641,46.91,80784.51,0.0,1.0,0.0,0.0]
[1778387395810,46.91,80784.51,0.0,1.0,0.0,0.0]
[1778387397123,46.91,80785.65,0.0,1.0,0.0,0.0]
[1778387397639,46.91,80785.65,0.0,1.0,0.0,0.0]
[1778387397814,46.91,80785.65,0.0,1.0,0.0,0.0]
[1778387398130,46.91,80785.75,0.0,1.0,0.0,0.0]
[1778387406186,46.91,80784.44,0.0,1.0,0.0,0.0]
[1778387407055,46.91,80784.44,0.0,1.0,0.0,0.0]
[1778387407309,46.91,80784.44,0.0,1.0,0.0,0.0]
[1778387411171,46.91,80784.48,0.0,1.0,0.0,0.0]
[1778387411309,46.91,80784.48,0.0,1.0,0.0,0.0]
[1778387411221,46.91,80786.16,0.0,1.0,0.0,0.0]
[1778387412963,46.91,80786.92,0.0,1.0,0.0,0.0]
[1778387413059,46.91,80786.92,0.0,1.0,0.0,0.0]
[1778387416256,46.91,80788.44,0.0,1.0,0.0,0.0]
[1778387418415,46.91,80788.3,0.0,1.0,0.0,0.0]
[1778387418561,46.91,80788.3,0.0,1.0,0.0,0.0]
[1778387421291,46.91,80788.37,0.0,1.0,0.0,0.0]
[1778387426326,46.91,80787.47,0.0,1.0,0.0,0.0]
[1778387427628,46.91,80787.54,0.0,1.0,0.0,0.0]
[1778387427809,46.91,80787.54,0.0,1.0,0.0,0.0]
[1778387432368,46.91,80788.07,0.0,1.0,0.0,0.0]
[1778387436396,46.91,80789.09,0.0,1.0,0.0,0.0]
[1778387437112,46.91,80789.09,0.0,1.0,0.0,0.0]
[1778387437309,46.91,80789.09,0.0,1.0,0.0,0.0]
[1778387438989,46.91,80789.1,0.0,1.0,0.0,0.0]
[1778387439063,46.91,80789.1,0.0,1.0,0.0,0.0]
[1778387439146,46.91,80789.1,0.0,1.0,0.0,0.0]
[1778387440424,46.91,80790.76,0.0,1.0,0.0,0.0]
[1778387441431,46.91,80792.84,0.0,1.0,0.0,0.0]
[1778387447348,46.91,80792.84,0.0,1.0,0.0,0.0]
[1778387447409,46.91,80791.74,0.0,1.0,0.0,0.0]
[1778387447558,46.91,80791.74,0.0,1.0,0.0,0.0]
[1778387454526,46.91,80791.19,0.0,1.0,0.0,0.0]
[1778387456613,46.91,80791.92,0.0,1.0,0.0,0.0]
[1778387456808,46.91,80791.92,0.0,1.0,0.0,0.0]
[1778387456909,46.91,80793.03,0.0,1.0,0.0,0.0]
[1778387458709,46.91,80792.81,0.0,1.0,0.0,0.0]
[1778387458810,46.91,80792.81,0.0,1.0,0.0,0.0]
[1778387458911,46.91,80792.85,0.0,1.0,0.0,0.0]
[1778387464596,46.91,80795.95,0.0,1.0,0.0,0.0]
[1778387467263,46.91,80795.95,0.0,1.0,0.0,0.0]
[1778387467312,46.91,80795.95,0.0,1.0,0.0,0.0]
[1778387467411,46.91,80797.73,0.0,1.0,0.0,0.0]
[1778387467617,46.91,80802.44,0.0,1.0,0.0,0.0]
[1778387468624,46.91,80803.56,0.0,1.0,0.0,0.0]
[1778387469561,46.91,80803.56,0.0,1.0,0.0,0.0]
[1778387472652,46.91,80805.44,0.0,1.0,0.0,0.0]
[1778387476251,46.91,80807.02,0.0,1.0,0.0,0.0]
[1778387476680,46.91,80808.54,0.0,1.0,0.0,0.0]
[1778387477687,46.91,80815.6,0.0,1.0,0.0,0.0]
[1778387479701,46.91,80816.57,0.0,1.0,0.0,0.0]
[1778387481121,46.91,80816.57,0.0,1.0,0.0,0.0]
[1778387481312,46.91,80816.57,0.0,1.0,0.0,0.0]
[1778387481411,46.91,80817.03,0.0,1.0,0.0,0.0]
[1778387481694,46.91,80817.03,0.0,1.0,0.0,0.0]
[1778387481810,46.91,80817.03,0.0,1.0,0.0,0.0]
[1778387491785,46.91,80817.54,0.0,1.0,0.0,0.0]
[1778387494069,46.91,80818.15,0.0,1.0,0.0,0.0]
[1778387494311,46.91,80818.15,0.0,1.0,0.0,0.0]
[1778387494410,46.91,80818.36,0.0,1.0,0.0,0.0]
[1778387494899,46.91,80818.36,0.0,1.0,0.0,0.0]
[1778387495061,46.91,80818.36,0.0,1.0,0.0,0.0]
[1778387496820,46.91,80819.97,0.0,1.0,0.0,0.0]
[1778387501855,46.91,80820.66,0.0,1.0,0.0,0.0]
[1778387506890,46.91,80820.25,0.0,1.0,0.0,0.0]
[1778387509654,46.91,80820.79,0.0,1.0,0.0,0.0]
[1778387509812,46.91,80820.79,0.0,1.0,0.0,0.0]
[1778387510313,46.91,80820.79,0.0,1.0,0.0,0.0]
[1778387510410,46.91,80820.79,0.0,1.0,0.0,0.0]
[1778387510561,46.91,80820.79,0.0,1.0,0.0,0.0]
[1778387510918,46.91,80821.71,0.0,1.0,0.0,0.0]
[1778387516960,46.91,80821.61,0.0,1.0,0.0,0.0]
[1778387519345,46.91,80821.25,0.0,1.0,0.0,0.0]
[1778387519409,46.91,80820.89,0.0,1.0,0.0,0.0]
[1778387519568,46.91,80820.89,0.0,1.0,0.0,0.0]
[1778387520524,46.91,80820.93,0.0,1.0,0.0,0.0]
[1778387520563,46.91,80820.93,0.0,1.0,0.0,0.0]
[1778387526023,46.91,80820.66,0.0,1.0,0.0,0.0]
[1778387527030,46.91,80819.4,0.0,1.0,0.0,0.0]
[1778387528830,46.91,80819.44,0.0,1.0,0.0,0.0]
[1778387529061,46.91,80819.44,0.0,1.0,0.0,0.0]
[1778387529108,46.91,80819.44,0.0,1.0,0.0,0.0]
[1778387529787,46.91,80819.44,0.0,1.0,0.0,0.0]
[1778387529812,46.91,80819.44,0.0,1.0,0.0,0.0]
[1778387532065,46.91,80821.43,0.0,1.0,0.0,0.0]
[1778387535086,46.91,80823.76,0.0,1.0,0.0,0.0]
[1778387537070,46.91,80824.08,0.0,1.0,0.0,0.0]
[1778387537313,46.91,80824.08,0.0,1.0,0.0,0.0]
[1778387537414,46.91,80825.34,0.0,1.0,0.0,0.0]
[1778387537926,46.91,80825.34,0.0,1.0,0.0,0.0]
[1778387538063,46.91,80825.34,0.0,1.0,0.0,0.0]
[1778387543142,46.91,80825.8,0.0,1.0,0.0,0.0]
[1778387548177,46.91,80825.34,0.0,1.0,0.0,0.0]
[1778387553212,46.91,80828.05,0.0,1.0,0.0,0.0]
[1778387554219,46.91,80834.73,0.0,1.0,0.0,0.0]
[1778387556183,46.91,80834.39,0.0,1.0,0.0,0.0]
[1778387556309,46.91,80834.39,0.0,1.0,0.0,0.0]
[1778387556407,46.91,80833.68,0.0,1.0,0.0,0.0]
[1778387557380,46.91,80833.68,0.0,1.0,0.0,0.0]
[1778387557481,46.91,80831.26,0.0,1.0,0.0,0.0]
[1778387557564,46.91,80831.26,0.0,1.0,0.0,0.0]
[1778387559255,46.91,80828.81,0.0,1.0,0.0,0.0]
[1778387562515,46.91,80828.7,0.0,1.0,0.0,0.0]
[1778387562520,46.91,80828.7,0.0,1.0,0.0,0.0]
[1778387562560,46.91,80828.7,0.0,1.0,0.0,0.0]
[1778387563121,46.91,80828.7,0.0,1.0,0.0,0.0]
[1778387563310,46.91,80828.7,0.0,1.0,0.0,0.0]
[1778387566304,46.91,80826.7,0.0,1.0,0.0,0.0]
[1778387568318,46.91,80825.74,0.0,1.0,0.0,0.0]
[1778387568725,46.91,80825.74,0.0,1.0,0.0,0.0]
[1778387568812,46.91,80825.74,0.0,1.0,0.0,0.0]
[1778387569325,46.91,80825.56,0.0,1.0,0.0,0.0]
[1778387569675,46.91,80825.56,0.0,1.0,0.0,0.0]
[1778387569812,46.91,80825.56,0.0,1.0,0.0,0.0]
[1778387575368,46.91,80825.38,0.0,1.0,0.0,0.0]
[1778387576375,46.91,80826.45,0.0,1.0,0.0,0.0]
[1778387578742,46.91,80826.45,0.0,1.0,0.0,0.0]
[1778387578812,46.91,80826.45,0.0,1.0,0.0,0.0]
[1778387579396,46.91,80826.42,0.0,1.0,0.0,0.0]
[1778387579573,46.91,80826.42,0.0,1.0,0.0,0.0]
[1778387579813,46.91,80826.42,0.0,1.0,0.0,0.0]
[1778387581411,46.91,80824.21,0.0,1.0,0.0,0.0]
[1778387582418,46.91,80819.95,0.0,1.0,0.0,0.0]
[1778387583425,46.91,80816.93,0.0,1.0,0.0,0.0]
[1778387584383,46.91,80816.93,0.0,1.0,0.0,0.0]
[1778387584559,46.91,80816.93,0.0,1.0,0.0,0.0]
[1778387584432,46.91,80816.46,0.0,1.0,0.0,0.0]
[1778387584945,46.91,80816.46,0.0,1.0,0.0,0.0]
[1778387585061,46.91,80816.46,0.0,1.0,0.0,0.0]
[1778387585439,46.91,80816.39,0.0,1.0,0.0,0.0]
[1778387591481,46.91,80813.97,0.0,1.0,0.0,0.0]
[1778387592488,46.91,80808.06,0.0,1.0,0.0,0.0]
[1778387594818,46.91,80808.17,0.0,1.0,0.0,0.0]
[1778387595062,46.91,80808.17,0.0,1.0,0.0,0.0]
[1778387595509,46.91,80808.07,0.0,1.0,0.0,0.0]
[1778387595661,46.91,80808.07,0.0,1.0,0.0,0.0]
[1778387595812,46.91,80808.07,0.0,1.0,0.0,0.0]
[1778387601551,46.91,80807.64,0.0,1.0,0.0,0.0]
[1778387606586,46.91,80808.23,0.0,1.0,0.0,0.0]
[1778387611621,46.91,80808.15,0.0,1.0,0.0,0.0]
[1778387616656,46.91,80812.63,0.0,1.0,0.0,0.0]
[1778387617663,46.91,80815.67,0.0,1.0,0.0,0.0]
[1778387618889,46.91,80815.67,0.0,1.0,0.0,0.0]
[1778387619062,46.91,80815.67,0.0,1.0,0.0,0.0]
[1778387619159,46.91,80815.46,0.0,1.0,0.0,0.0]
[1778387620105,46.91,80815.46,0.0,1.0,0.0,0.0]
[1778387620309,46.91,80815.46,0.0,1.0,0.0,0.0]
[1778387622698,46.91,80818.04,0.0,1.0,0.0,0.0]
[1778387623705,46.91,80818.87,0.0,1.0,0.0,0.0]
[1778387625447,46.91,80818.87,0.0,1.0,0.0,0.0]
[1778387625559,46.91,80818.87,0.0,1.0,0.0,0.0]
[1778387625541,46.91,80819.94,0.0,1.0,0.0,0.0]
[1778387626285,46.91,80819.94,0.0,1.0,0.0,0.0]
[1778387626313,46.91,80819.94,0.0,1.0,0.0,0.0]
[1778387626379,46.91,80820.13,0.0,1.0,0.0,0.0]
[1778387626726,46.91,80821.41,0.0,1.0,0.0,0.0]
[1778387627733,46.91,80822.99,0.0,1.0,0.0,0.0]
[1778387632768,46.91,80823.45,0.0,1.0,0.0,0.0]
[1778387634782,46.91,80826.26,0.0,1.0,0.0,0.0]
[1778387635666,46.91,80826.26,0.0,1.0,0.0,0.0]
[1778387635812,46.91,80826.26,0.0,1.0,0.0,0.0]
[1778387635900,46.91,80827.13,0.0,1.0,0.0,0.0]
[1778387636895,46.91,80827.13,0.0,1.0,0.0,0.0]
[1778387637058,46.91,80827.13,0.0,1.0,0.0,0.0]
[1778387639817,46.91,80826.31,0.0,1.0,0.0,0.0]
[1778387640824,46.91,80825.32,0.0,1.0,0.0,0.0]
[1778387642636,46.91,80825.11,0.0,1.0,0.0,0.0]
[1778387642811,46.91,80825.11,0.0,1.0,0.0,0.0]
[1778387643455,46.91,80825.11,0.0,1.0,0.0,0.0]
[1778387643565,46.91,80825.11,0.0,1.0,0.0,0.0]
[1778387643556,46.91,80822.19,0.0,1.0,0.0,0.0]
[1778387648880,46.91,80821.76,0.0,1.0,0.0,0.0]
[1778387652706,46.91,80821.69,0.0,1.0,0.0,0.0]
[1778387652810,46.91,80821.69,0.0,1.0,0.0,0.0]
[1778387652909,46.91,80821.69,0.0,1.0,0.0,0.0]
[1778387653951,46.91,80821.69,0.0,1.0,0.0,0.0]
[1778387654062,46.91,80821.69,0.0,1.0,0.0,0.0]
[1778387662978,46.91,80822.65,0.0,1.0,0.0,0.0]
[1778387667007,46.91,80824.22,0.0,1.0,0.0,0.0]
[1778387668083,46.91,80824.22,0.0,1.0,0.0,0.0]
[1778387668309,46.91,80824.22,0.0,1.0,0.0,0.0]
[1778387668334,46.91,80824.22,0.0,1.0,0.0,0.0]
[1778387669251,46.91,80824.22,0.0,1.0,0.0,0.0]
[1778387669310,46.91,80824.22,0.0,1.0,0.0,0.0]
[1778387673049,46.91,80824.2,0.0,1.0,0.0,0.0]
[1778387675650,46.91,80824.17,0.0,1.0,0.0,0.0]
[1778387675068,46.91,80821.04,0.0,1.0,0.0,0.0]
[1778387675810,46.91,80821.04,0.0,1.0,0.0,0.0]
[1778387676075,46.91,80817.87,0.0,1.0,0.0,0.0]
[1778387677213,46.91,80817.87,0.0,1.0,0.0,0.0]
[1778387677310,46.91,80817.87,0.0,1.0,0.0,0.0]
[1778387677365,46.91,80814.26,0.0,1.0,0.0,0.0]
[1778387682117,46.91,80813.06,0.0,1.0,0.0,0.0]
[1778387683124,46.91,80812.18,0.0,1.0,0.0,0.0]
[1778387684131,46.91,80809.58,0.0,1.0,0.0,0.0]
[1778387684886,46.91,80809.58,0.0,1.0,0.0,0.0]
[1778387685063,46.91,80809.58,0.0,1.0,0.0,0.0]
[1778387685138,46.91,80809.44,0.0,1.0,0.0,0.0]
[1778387686145,46.91,80806.69,0.0,1.0,0.0,0.0]
[1778387687239,46.91,80806.69,0.0,1.0,0.0,0.0]
[1778387687310,46.91,80806.69,0.0,1.0,0.0,0.0]
[1778387687382,46.91,80805.09,0.0,1.0,0.0,0.0]
[1778387693194,46.91,80805.56,0.0,1.0,0.0,0.0]
[1778387694216,46.91,80805.56,0.0,1.0,0.0,0.0]
[1778387694314,46.91,80805.56,0.0,1.0,0.0,0.0]
[1778387696215,46.91,80804.25,0.0,1.0,0.0,0.0]
[1778387697662,46.91,80804.25,0.0,1.0,0.0,0.0]
[1778387697664,46.91,80804.21,0.0,1.0,0.0,0.0]
[1778387697810,46.91,80804.21,0.0,1.0,0.0,0.0]
[1778387698229,46.91,80804.18,0.0,1.0,0.0,0.0]
[1778387703264,46.91,80806.85,0.0,1.0,0.0,0.0]
[1778387704897,46.91,80806.85,0.0,1.0,0.0,0.0]
[1778387705068,46.91,80806.85,0.0,1.0,0.0,0.0]
[1778387715348,46.91,80807.44,0.0,1.0,0.0,0.0]
[1778387720383,46.91,80807.74,0.0,1.0,0.0,0.0]
[1778387725418,46.91,80804.83,0.0,1.0,0.0,0.0]
[1778387726425,46.91,80805.85,0.0,1.0,0.0,0.0]
[1778387727256,46.91,80805.85,0.0,1.0,0.0,0.0]
[1778387727310,46.91,80805.85,0.0,1.0,0.0,0.0]
[1778387727358,46.91,80805.85,0.0,1.0,0.0,0.0]
[1778387728834,46.91,80805.85,0.0,1.0,0.0,0.0]
[1778387729060,46.91,80805.85,0.0,1.0,0.0,0.0]
[1778387731460,46.91,80806.23,0.0,1.0,0.0,0.0]
[1778387736496,46.91,80805.46,0.0,1.0,0.0,0.0]
[1778387737462,46.91,80805.46,0.0,1.0,0.0,0.0]
[1778387737559,46.91,80805.46,0.0,1.0,0.0,0.0]
[1778387737563,46.91,80805.35,0.0,1.0,0.0,0.0]
[1778387739088,46.91,80805.35,0.0,1.0,0.0,0.0]
[1778387739309,46.91,80805.35,0.0,1.0,0.0,0.0]
[1778387744551,46.91,80805.35,0.0,1.0,0.0,0.0]
[1778387746565,46.91,80806.41,0.0,1.0,0.0,0.0]
[1778387747508,46.91,80806.41,0.0,1.0,0.0,0.0]
[1778387747577,46.91,80806.41,0.0,1.0,0.0,0.0]
[1778387747664,46.91,80806.41,0.0,1.0,0.0,0.0]
[1778387748860,46.91,80806.41,0.0,1.0,0.0,0.0]
[1778387749061,46.91,80806.41,0.0,1.0,0.0,0.0]
[1778387756635,46.91,80805.41,0.0,1.0,0.0,0.0]
[1778387757282,46.91,80805.41,0.0,1.0,0.0,0.0]
[1778387757312,46.91,80805.41,0.0,1.0,0.0,0.0]
[1778387757370,46.91,80805.41,0.0,1.0,0.0,0.0]
[1778387758733,46.91,80805.41,0.0,1.0,0.0,0.0]
[1778387758813,46.91,80805.41,0.0,1.0,0.0,0.0]
[1778387762553,46.91,80805.56,0.0,1.0,0.0,0.0]
[1778387767713,46.91,80805.67,0.0,1.0,0.0,0.0]
[1778387772749,46.91,80802.16,0.0,1.0,0.0,0.0]
[1778387773045,46.91,80802.16,0.0,1.0,0.0,0.0]
[1778387773064,46.91,80802.16,0.0,1.0,0.0,0.0]
[1778387773756,46.91,80802.34,0.0,1.0,0.0,0.0]
[1778387774838,46.91,80802.31,0.0,1.0,0.0,0.0]
[1778387775062,46.91,80802.31,0.0,1.0,0.0,0.0]
[1778387785840,46.91,80803.87,0.0,1.0,0.0,0.0]
[1778387786849,46.91,80803.87,0.0,1.0,0.0,0.0]
[1778387787060,46.91,80803.87,0.0,1.0,0.0,0.0]
[1778387787161,46.91,80805.87,0.0,1.0,0.0,0.0]
[1778387788485,46.91,80805.87,0.0,1.0,0.0,0.0]
[1778387788559,46.91,80805.87,0.0,1.0,0.0,0.0]
[1778387791882,46.91,80805.84,0.0,1.0,0.0,0.0]
[1778387796364,46.91,80805.38,0.0,1.0,0.0,0.0]
[1778387796562,46.91,80805.38,0.0,1.0,0.0,0.0]
[1778387796660,46.91,80804.75,0.0,1.0,0.0,0.0]
[1778387802959,46.91,80804.65,0.0,1.0,0.0,0.0]
[1778387811779,46.91,80804.65,0.0,1.0,0.0,0.0]
[1778387811015,46.91,80804.11,0.0,1.0,0.0,0.0]
[1778387811809,46.91,80804.11,0.0,1.0,0.0,0.0]
[1778387812022,46.91,80803.77,0.0,1.0,0.0,0.0]
[1778387813675,46.91,80803.77,0.0,1.0,0.0,0.0]
[1778387813809,46.91,80803.77,0.0,1.0,0.0,0.0]
[1778387818214,46.91,80803.41,0.0,1.0,0.0,0.0]
[1778387818309,46.91,80803.41,0.0,1.0,0.0,0.0]
[1778387818410,46.91,80803.01,0.0,1.0,0.0,0.0]
[1778387819445,46.91,80803.01,0.0,1.0,0.0,0.0]
[1778387819564,46.91,80803.01,0.0,1.0,0.0,0.0]
[1778387825113,46.91,80802.6,0.0,1.0,0.0,0.0]
[1778387827482,46.91,80802.63,0.0,1.0,0.0,0.0]
[1778387827561,46.91,80802.63,0.0,1.0,0.0,0.0]
[1778387827655,46.91,80802.63,0.0,1.0,0.0,0.0]
[1778387829273,46.91,80802.63,0.0,1.0,0.0,0.0]
[1778387829312,46.91,80802.63,0.0,1.0,0.0,0.0]
[1778387839211,46.91,80801.18,0.0,1.0,0.0,0.0]
[1778387844248,46.91,80800.98,0.0,1.0,0.0,0.0]
[1778387845255,46.91,80799.97,0.0,1.0,0.0,0.0]
[1778387846132,46.91,80799.97,0.0,1.0,0.0,0.0]
[1778387848825,46.91,80799.72,0.0,1.0,0.0,0.0]
[1778387849064,46.91,80799.72,0.0,1.0,0.0,0.0]
[1778387854318,46.91,80799.76,0.0,1.0,0.0,0.0]
[1778387859353,46.91,80799.76,0.0,1.0,0.0,0.0]
[1778387864297,46.91,80799.74,0.0,1.0,0.0,0.0]
[1778387864312,46.91,80799.74,0.0,1.0,0.0,0.0]
[1778387868416,46.91,80800.35,0.0,1.0,0.0,0.0]
[1778387874458,46.91,80800.03,0.0,1.0,0.0,0.0]
[1778387877985,46.91,80800.06,0.0,1.0,0.0,0.0]
[1778387878064,46.91,80800.06,0.0,1.0,0.0,0.0]
[1778387883521,46.91,80800.06,0.0,1.0,0.0,0.0]
[1778387894598,46.91,80800.1,0.0,1.0,0.0,0.0]
[1778387895607,46.91,80804.12,0.0,1.0,0.0,0.0]
[1778387896612,46.91,80804.91,0.0,1.0,0.0,0.0]
[1778387897537,46.91,80804.91,0.0,1.0,0.0,0.0]
[1778387897562,46.91,80804.91,0.0,1.0,0.0,0.0]
[1778387902654,46.91,80804.23,0.0,1.0,0.0,0.0]
[1778387909704,46.91,80804.41,0.0,1.0,0.0,0.0]
[1778387911522,46.91,80804.41,0.0,1.0,0.0,0.0]
[1778387911563,46.91,80804.41,0.0,1.0,0.0,0.0]
[1778387911718,46.91,80804.38,0.0,1.0,0.0,0.0]
[1778387916753,46.91,80805.39,0.0,1.0,0.0,0.0]
[1778387917760,46.91,80805.97,0.0,1.0,0.0,0.0]
[1778387923020,46.91,80806.23,0.0,1.0,0.0,0.0]
[1778387923063,46.91,80806.23,0.0,1.0,0.0,0.0]
[1778387932865,46.91,80806.27,0.0,1.0,0.0,0.0]
[1778387937692,46.91,80806.3,0.0,1.0,0.0,0.0]
[1778387937812,46.91,80806.3,0.0,1.0,0.0,0.0]
[1778387939914,46.91,80807.92,0.0,1.0,0.0,0.0]
[1778387940921,46.91,80819.71,0.0,1.0,0.0,0.0]
[1778387941928,46.91,80819.14,0.0,1.0,0.0,0.0]
[1778387942935,46.91,80818.39,0.0,1.0,0.0,0.0]
[1778387943169,46.91,80818.39,0.0,1.0,0.0,0.0]
[1778387943311,46.91,80818.39,0.0,1.0,0.0,0.0]
[1778387943942,46.91,80816.86,0.0,1.0,0.0,0.0]
[1778387944950,46.91,80817.29,0.0,1.0,0.0,0.0]
[1778387955020,46.91,80817.02,0.0,1.0,0.0,0.0]
[1778387957127,46.91,80816.81,0.0,1.0,0.0,0.0]
[1778387957312,46.91,80816.81,0.0,1.0,0.0,0.0]
[1778387958041,46.91,80813.13,0.0,1.0,0.0,0.0]
[1778387959048,46.91,80811.85,0.0,1.0,0.0,0.0]
[1778387965090,46.91,80811.57,0.0,1.0,0.0,0.0]
[1778387970125,46.91,80811.24,0.0,1.0,0.0,0.0]
[1778387971132,46.91,80811.12,0.0,1.0,0.0,0.0]
[1778387980195,46.91,80811.09,0.0,1.0,0.0,0.0]
[1778387987244,46.91,80810.69,0.0,1.0,0.0,0.0]
[1778387989258,46.91,80808.69,0.0,1.0,0.0,0.0]
[1778387991838,46.91,80808.52,0.0,1.0,0.0,0.0]
[1778387992061,46.91,80808.52,0.0,1.0,0.0,0.0]
[1778387997314,46.91,80808.81,0.0,1.0,0.0,0.0]
[1778388001442,46.91,80808.56,0.0,1.0,0.0,0.0]
[1778388001565,46.91,80808.56,0.0,1.0,0.0,0.0]
[1778388001666,46.91,80809.09,0.0,1.0,0.0,0.0]
[1778388009400,46.91,80808.63,0.0,1.0,0.0,0.0]
[1778388011172,46.91,80809.02,0.0,1.0,0.0,0.0]
[1778388011310,46.91,80809.02,0.0,1.0,0.0,0.0]
[1778388022495,46.91,80808.63,0.0,1.0,0.0,0.0]
[1778388023502,46.91,80809.06,0.0,1.0,0.0,0.0]
[1778388024588,46.91,80809.06,0.0,1.0,0.0,0.0]
[1778388024816,46.91,80809.06,0.0,1.0,0.0,0.0]
[1778388030551,46.91,80808.38,0.0,1.0,0.0,0.0]
[1778388034579,46.91,80808.17,0.0,1.0,0.0,0.0]
[1778388036244,46.91,80808.38,0.0,1.0,0.0,0.0]
[1778388036309,46.91,80808.38,0.0,1.0,0.0,0.0]
[1778388043642,46.91,80808.36,0.0,1.0,0.0,0.0]
[1778388049684,46.91,80808.16,0.0,1.0,0.0,0.0]
[1778388061768,46.91,80808.52,0.0,1.0,0.0,0.0]
[1778388063008,46.91,80808.52,0.0,1.0,0.0,0.0]
[1778388063059,46.91,80808.52,0.0,1.0,0.0,0.0]
[1778388068817,46.91,80808.52,0.0,1.0,0.0,0.0]
[1778388070831,46.91,80808.02,0.0,1.0,0.0,0.0]
[1778388071799,46.91,80808.02,0.0,1.0,0.0,0.0]
[1778388071809,46.91,80808.02,0.0,1.0,0.0,0.0]
[1778388079894,46.91,80808.41,0.0,1.0,0.0,0.0]
[1778388081908,46.91,80807.77,0.0,1.0,0.0,0.0]
[1778388082915,46.91,80808.41,0.0,1.0,0.0,0.0]
[1778388088957,46.91,80807.66,0.0,1.0,0.0,0.0]
[1778388089964,46.91,80808.09,0.0,1.0,0.0,0.0]
[1778388092985,46.91,80807.48,0.0,1.0,0.0,0.0]
[1778388093992,46.91,80808.09,0.0,1.0,0.0,0.0]
[1778388100035,46.91,80807.95,0.0,1.0,0.0,0.0]
[1778388103217,46.91,80808.06,0.0,1.0,0.0,0.0]
[1778388103309,46.91,80808.06,0.0,1.0,0.0,0.0]
[1778388109098,46.91,80808.09,0.0,1.0,0.0,0.0]
[1778388114133,46.91,80808.09,0.0,1.0,0.0,0.0]
[1778388119168,46.91,80806.74,0.0,1.0,0.0,0.0]
[1778388120421,46.91,80806.74,0.0,1.0,0.0,0.0]
[1778388120565,46.91,80806.74,0.0,1.0,0.0,0.0]
[1778388120585,46.91,80806.02,0.0,1.0,0.0,0.0]
[1778388122189,46.91,80805.52,0.0,1.0,0.0,0.0]
[1778388128231,46.91,80805.25,0.0,1.0,0.0,0.0]
[1778388134274,46.91,80805.47,0.0,1.0,0.0,0.0]
[1778388137467,46.91,80805.75,0.0,1.0,0.0,0.0]
[1778388137558,46.91,80805.75,0.0,1.0,0.0,0.0]
[1778388146358,46.91,80806.04,0.0,1.0,0.0,0.0]
[1778388150386,46.91,80804.61,0.0,1.0,0.0,0.0]
[1778388152400,46.91,80804.5,0.0,1.0,0.0,0.0]
[1778388157927,46.91,80804.25,0.0,1.0,0.0,0.0]
[1778388158061,46.91,80804.25,0.0,1.0,0.0,0.0]
[1778388166506,46.91,80803.93,0.0,1.0,0.0,0.0]
[1778388167601,46.91,80803.93,0.0,1.0,0.0,0.0]
[1778388167810,46.91,80803.93,0.0,1.0,0.0,0.0]
[1778388177583,46.91,80804.11,0.0,1.0,0.0,0.0]
[1778388179597,46.91,80803.56,0.0,1.0,0.0,0.0]
[1778388180604,46.91,80799.44,0.0,1.0,0.0,0.0]
[1778388181559,46.91,80799.44,0.0,1.0,0.0,0.0]
[1778388181576,46.91,80799.44,0.0,1.0,0.0,0.0]
[1778388181809,46.91,80799.44,0.0,1.0,0.0,0.0]
[1778388181864,46.91,80797.85,0.0,1.0,0.0,0.0]
[1778388182618,46.91,80795.14,0.0,1.0,0.0,0.0]
[1778388183625,46.91,80789.24,0.0,1.0,0.0,0.0]
[1778388184632,46.91,80790.11,0.0,1.0,0.0,0.0]
[1778388185204,46.91,80790.11,0.0,1.0,0.0,0.0]
[1778388185308,46.91,80790.11,0.0,1.0,0.0,0.0]
[1778388185639,46.91,80789.58,0.0,1.0,0.0,0.0]
[1778388187653,46.91,80784.85,0.0,1.0,0.0,0.0]
[1778388188660,46.91,80784.13,0.0,1.0,0.0,0.0]
[1778388190674,46.91,80781.55,0.0,1.0,0.0,0.0]
[1778388191457,46.91,80781.55,0.0,1.0,0.0,0.0]
[1778388191560,46.91,80781.55,0.0,1.0,0.0,0.0]
[1778388194702,46.91,80773.61,0.0,1.0,0.0,0.0]
[1778388195709,46.91,80773.19,0.0,1.0,0.0,0.0]
[1778388196483,46.91,80773.19,0.0,1.0,0.0,0.0]
[1778388196558,46.91,80773.19,0.0,1.0,0.0,0.0]
[1778388196716,46.91,80771.79,0.0,1.0,0.0,0.0]
[1778388199737,46.91,80772.33,0.0,1.0,0.0,0.0]
[1778388205780,46.91,80772.51,0.0,1.0,0.0,0.0]
[1778388210815,46.91,80772.76,0.0,1.0,0.0,0.0]
[1778388211822,46.91,80772.79,0.0,1.0,0.0,0.0]
[1778388215382,46.91,80772.76,0.0,1.0,0.0,0.0]
[1778388216108,46.91,80772.76,0.0,1.0,0.0,0.0]
[1778388216308,46.91,80772.76,0.0,1.0,0.0,0.0]
[1778388221892,46.91,80770.46,0.0,1.0,0.0,0.0]
[1778388222903,46.91,80770.46,0.0,1.0,0.0,0.0]
[1778388223108,46.91,80770.0,0.0,1.0,0.0,0.0]
[1778388226927,46.91,80769.01,0.0,1.0,0.0,0.0]
[1778388227934,46.91,80767.01,0.0,1.0,0.0,0.0]
[1778388228942,46.91,80767.55,0.0,1.0,0.0,0.0]
[1778388230956,46.91,80768.12,0.0,1.0,0.0,0.0]
[1778388235991,46.91,80768.16,0.0,1.0,0.0,0.0]
[1778388241028,46.91,80767.87,0.0,1.0,0.0,0.0]
[1778388249084,46.91,80767.94,0.0,1.0,0.0,0.0]
[1778388254119,46.91,80767.66,0.0,1.0,0.0,0.0]
[1778388259154,46.91,80767.62,0.0,1.0,0.0,0.0]
[1778388264189,46.91,80760.04,0.0,1.0,0.0,0.0]
[1778388265196,46.91,80758.39,0.0,1.0,0.0,0.0]
[1778388266203,46.91,80759.0,0.0,1.0,0.0,0.0]
[1778388270231,46.91,80758.29,0.0,1.0,0.0,0.0]
[1778388271238,46.91,80758.25,0.0,1.0,0.0,0.0]
[1778388277280,46.91,80758.18,0.0,1.0,0.0,0.0]
[1778388281308,46.91,80757.35,0.0,1.0,0.0,0.0]
[1778388287350,46.91,80757.35,0.0,1.0,0.0,0.0]
[1778388292385,46.91,80757.31,0.0,1.0,0.0,0.0]
[1778388297420,46.91,80757.35,0.0,1.0,0.0,0.0]
[1778388302455,46.91,80757.31,0.0,1.0,0.0,0.0]
[1778388304469,46.91,80756.27,0.0,1.0,0.0,0.0]
[1778388307490,46.91,80755.81,0.0,1.0,0.0,0.0]
[1778388311518,46.91,80749.9,0.0,1.0,0.0,0.0]
[1778388312525,46.91,80748.97,0.0,1.0,0.0,0.0]
[1778388313532,46.91,80747.92,0.0,1.0,0.0,0.0]
[1778388315554,46.91,80746.17,0.0,1.0,0.0,0.0]
[1778388316561,46.91,80744.39,0.0,1.0,0.0,0.0]
[1778388320589,46.91,80743.85,0.0,1.0,0.0,0.0]
[1778388325624,46.91,80743.7,0.0,1.0,0.0,0.0]
[1778388331666,46.91,80743.64,0.0,1.0,0.0,0.0]
[1778388336701,46.91,80743.67,0.0,1.0,0.0,0.0]
[1778388338715,46.91,80741.16,0.0,1.0,0.0,0.0]
[1778388341736,46.91,80740.49,0.0,1.0,0.0,0.0]
[1778388342743,46.91,80736.89,0.0,1.0,0.0,0.0]
[1778388344065,46.91,80736.89,0.0,1.0,0.0,0.0]
[1778388344141,46.91,80730.57,0.0,1.0,0.0,0.0]
[1778388344759,46.91,80724.79,0.0,1.0,0.0,0.0]
[1778388345764,46.91,80724.36,0.0,1.0,0.0,0.0]
[1778388347778,46.91,80723.55,0.0,1.0,0.0,0.0]
[1778388352813,46.91,80732.57,0.0,1.0,0.0,0.0]
[1778388353820,46.91,80736.76,0.0,1.0,0.0,0.0]
[1778388355834,46.91,80737.41,0.0,1.0,0.0,0.0]
[1778388360869,46.91,80737.96,0.0,1.0,0.0,0.0]
[1778388364897,46.91,80734.98,0.0,1.0,0.0,0.0]
[1778388365904,46.91,80732.37,0.0,1.0,0.0,0.0]
[1778388370941,46.91,80732.62,0.0,1.0,0.0,0.0]
[1778388371948,46.91,80732.08,0.0,1.0,0.0,0.0]
[1778388373962,46.91,80727.06,0.0,1.0,0.0,0.0]
[1778388374969,46.91,80724.86,0.0,1.0,0.0,0.0]
[1778388376647,46.91,80724.89,0.0,1.0,0.0,0.0]
[1778388377990,46.91,80725.65,0.0,1.0,0.0,0.0]
[1778388380009,46.91,80725.18,0.0,1.0,0.0,0.0]
[1778388386047,46.91,80724.97,0.0,1.0,0.0,0.0]
[1778388389068,46.91,80725.42,0.0,1.0,0.0,0.0]
[1778388390075,46.91,80724.84,0.0,1.0,0.0,0.0]
[1778388390902,46.91,80724.84,0.0,1.0,0.0,0.0]
[1778388391058,46.91,80724.84,0.0,1.0,0.0,0.0]
[1778388391082,46.91,80725.63,0.0,1.0,0.0,0.0]
[1778388396117,46.91,80723.87,0.0,1.0,0.0,0.0]
[1778388399138,46.91,80723.04,0.0,1.0,0.0,0.0]
[1778388402385,46.91,80723.04,0.0,1.0,0.0,0.0]
[1778388402159,46.91,80722.22,0.0,1.0,0.0,0.0]
[1778388406187,46.91,80722.76,0.0,1.0,0.0,0.0]
[1778388413236,46.91,80722.54,0.0,1.0,0.0,0.0]
[1778388422300,46.91,80722.73,0.0,1.0,0.0,0.0]
[1778388428342,46.91,80723.12,0.0,1.0,0.0,0.0]
[1778388433377,46.91,80722.85,0.0,1.0,0.0,0.0]
[1778388438412,46.91,80722.92,0.0,1.0,0.0,0.0]
[1778388447475,46.91,80723.38,0.0,1.0,0.0,0.0]
[1778388451503,46.91,80723.1,0.0,1.0,0.0,0.0]
[1778388459564,46.91,80723.13,0.0,1.0,0.0,0.0]
[1778388465606,46.91,80722.48,0.0,1.0,0.0,0.0]
[1778388470641,46.91,80722.34,0.0,1.0,0.0,0.0]
[1778388476683,46.91,80722.59,0.0,1.0,0.0,0.0]
[1778388481718,46.91,80722.01,0.0,1.0,0.0,0.0]
[1778388486753,46.91,80721.37,0.0,1.0,0.0,0.0]
[1778388487760,46.91,80722.1,0.0,1.0,0.0,0.0]
[1778388489774,46.91,80728.66,0.0,1.0,0.0,0.0]
[1778388490781,46.91,80729.28,0.0,1.0,0.0,0.0]
[1778388500851,46.91,80729.28,0.0,1.0,0.0,0.0]
[1778388506893,46.91,80729.39,0.0,1.0,0.0,0.0]
[1778388509914,46.91,80730.2,0.0,1.0,0.0,0.0]
[1778388511928,46.91,80729.81,0.0,1.0,0.0,0.0]
[1778388513944,46.91,80730.45,0.0,1.0,0.0,0.0]
[1778388515957,46.91,80730.02,0.0,1.0,0.0,0.0]
[1778388520992,46.91,80730.02,0.0,1.0,0.0,0.0]
[1778388521999,46.91,80726.58,0.0,1.0,0.0,0.0]
[1778388523006,46.91,80725.12,0.0,1.0,0.0,0.0]
[1778388529048,46.91,80722.74,0.0,1.0,0.0,0.0]
[1778388534083,46.91,80722.89,0.0,1.0,0.0,0.0]
[1778388539118,46.91,80722.82,0.0,1.0,0.0,0.0]
[1778388544156,46.91,80722.82,0.0,1.0,0.0,0.0]
[1778388549191,46.91,80722.75,0.0,1.0,0.0,0.0]
[1778388554226,46.91,80722.89,0.0,1.0,0.0,0.0]
[1778388559261,46.91,80720.57,0.0,1.0,0.0,0.0]
[1778388560268,46.91,80717.9,0.0,1.0,0.0,0.0]
[1778388565303,46.91,80717.8,0.0,1.0,0.0,0.0]
[1778388567317,46.91,80720.05,0.0,1.0,0.0,0.0]
[1778388568324,46.91,80723.31,0.0,1.0,0.0,0.0]
[1778388572352,46.91,80723.67,0.0,1.0,0.0,0.0]
[1778388577388,46.91,80723.95,0.0,1.0,0.0,0.0]
[1778388586451,46.91,80724.02,0.0,1.0,0.0,0.0]
[1778388590479,46.91,80730.34,0.0,1.0,0.0,0.0]
[1778388591486,46.91,80731.62,0.0,1.0,0.0,0.0]
[1778388592493,46.91,80725.97,0.0,1.0,0.0,0.0]
[1778388593500,46.91,80724.97,0.0,1.0,0.0,0.0]
[1778388595514,46.91,80723.56,0.0,1.0,0.0,0.0]
[1778388597528,46.91,80722.8,0.0,1.0,0.0,0.0]
[1778388600549,46.91,80723.37,0.0,1.0,0.0,0.0]
[1778388605584,46.91,80723.55,0.0,1.0,0.0,0.0]
[1778388607598,46.91,80724.16,0.0,1.0,0.0,0.0]
[1778388610619,46.91,80732.95,0.0,1.0,0.0,0.0]
[1778388611626,46.91,80734.42,0.0,1.0,0.0,0.0]
[1778388616661,46.91,80734.67,0.0,1.0,0.0,0.0]
[1778388619682,46.91,80735.1,0.0,1.0,0.0,0.0]
[1778388632881,46.91,80734.82,0.0,1.0,0.0,0.0]
[1778388632952,46.91,80734.78,0.0,1.0,0.0,0.0]
[1778388637676,46.91,80734.78,0.0,1.0,0.0,0.0]
[1778388637749,46.91,80734.78,0.0,1.0,0.0,0.0]
[1778388637809,46.91,80734.78,0.0,1.0,0.0,0.0]
[1778388638815,46.91,80736.49,0.0,1.0,0.0,0.0]
[1778388639822,46.91,80737.16,0.0,1.0,0.0,0.0]
[1778388641570,46.91,80737.16,0.0,1.0,0.0,0.0]
[1778388641836,46.91,80738.03,0.0,1.0,0.0,0.0]
[1778388646871,46.91,80738.78,0.0,1.0,0.0,0.0]
[1778388648885,46.91,80742.2,0.0,1.0,0.0,0.0]
[1778388654599,46.91,80742.39,0.0,1.0,0.0,0.0]
[1778388655564,46.91,80742.59,0.0,1.0,0.0,0.0]
[1778388658874,46.91,80742.43,0.0,1.0,0.0,0.0]
[1778388659068,46.91,80742.43,0.0,1.0,0.0,0.0]
[1778388659084,46.91,80742.43,0.0,1.0,0.0,0.0]
[1778388659309,46.91,80742.43,0.0,1.0,0.0,0.0]
[1778388659410,46.91,80745.14,0.0,1.0,0.0,0.0]
[1778388659962,46.91,80746.04,0.0,1.0,0.0,0.0]
[1778388664997,46.91,80746.24,0.0,1.0,0.0,0.0]
[1778388676074,46.91,80745.65,0.0,1.0,0.0,0.0]
[1778388683123,46.91,80744.97,0.0,1.0,0.0,0.0]
[1778388687359,46.91,80744.97,0.0,1.0,0.0,0.0]
[1778388687562,46.91,80744.97,0.0,1.0,0.0,0.0]
[1778388687601,46.91,80744.97,0.0,1.0,0.0,0.0]
[1778388687929,46.91,80744.97,0.0,1.0,0.0,0.0]
[1778388688059,46.91,80744.97,0.0,1.0,0.0,0.0]
[1778388693221,46.91,80744.97,0.0,1.0,0.0,0.0]
[1778388701277,46.91,80746.09,0.0,1.0,0.0,0.0]
[1778388702284,46.91,80747.44,0.0,1.0,0.0,0.0]
[1778388705305,46.91,80753.68,0.0,1.0,0.0,0.0]
[1778388706312,46.91,80756.68,0.0,1.0,0.0,0.0]
[1778388708093,46.91,80757.28,0.0,1.0,0.0,0.0]
[1778388708312,46.91,80757.28,0.0,1.0,0.0,0.0]
[1778388708405,46.91,80757.28,0.0,1.0,0.0,0.0]
[1778388708563,46.91,80757.28,0.0,1.0,0.0,0.0]
[1778388708619,46.91,80757.28,0.0,1.0,0.0,0.0]
[1778388712354,46.91,80758.73,0.0,1.0,0.0,0.0]
[1778388715335,46.91,80758.34,0.0,1.0,0.0,0.0]
[1778388715559,46.91,80758.34,0.0,1.0,0.0,0.0]
[1778388715660,46.91,80758.23,0.0,1.0,0.0,0.0]
[1778388716718,46.91,80758.34,0.0,1.0,0.0,0.0]
[1778388716810,46.91,80758.34,0.0,1.0,0.0,0.0]
[1778388720411,46.91,80759.66,0.0,1.0,0.0,0.0]
[1778388723432,46.91,80757.76,0.0,1.0,0.0,0.0]
[1778388724534,46.91,80757.76,0.0,1.0,0.0,0.0]
[1778388724560,46.91,80757.76,0.0,1.0,0.0,0.0]
[1778388724705,46.91,80757.76,0.0,1.0,0.0,0.0]
[1778388724633,46.91,80756.99,0.0,1.0,0.0,0.0]
[1778388724810,46.91,80756.99,0.0,1.0,0.0,0.0]
[1778388730481,46.91,80757.03,0.0,1.0,0.0,0.0]
[1778388736523,46.91,80755.8,0.0,1.0,0.0,0.0]
[1778388739977,46.91,80755.98,0.0,1.0,0.0,0.0]
[1778388740065,46.91,80755.98,0.0,1.0,0.0,0.0]
[1778388740358,46.91,80755.98,0.0,1.0,0.0,0.0]
[1778388740564,46.91,80755.98,0.0,1.0,0.0,0.0]
[1778388740630,46.91,80756.02,0.0,1.0,0.0,0.0]
[1778388747600,46.91,80756.09,0.0,1.0,0.0,0.0]
[1778388751543,46.91,80756.06,0.0,1.0,0.0,0.0]
[1778388751568,46.91,80756.06,0.0,1.0,0.0,0.0]
[1778388751588,46.91,80756.06,0.0,1.0,0.0,0.0]
[1778388751859,46.91,80756.06,0.0,1.0,0.0,0.0]
[1778388752061,46.91,80756.06,0.0,1.0,0.0,0.0]
[1778388757670,46.91,80758.08,0.0,1.0,0.0,0.0]
[1778388761479,46.91,80757.96,0.0,1.0,0.0,0.0]
[1778388761561,46.91,80757.96,0.0,1.0,0.0,0.0]
[1778388761698,46.91,80758.0,0.0,1.0,0.0,0.0]
[1778388761899,46.91,80758.0,0.0,1.0,0.0,0.0]
[1778388762065,46.91,80758.0,0.0,1.0,0.0,0.0]
[1778388770582,46.91,80758.03,0.0,1.0,0.0,0.0]
[1778388775796,46.91,80758.03,0.0,1.0,0.0,0.0]
[1778388781648,46.91,80758.16,0.0,1.0,0.0,0.0]
[1778388781749,46.91,80758.13,0.0,1.0,0.0,0.0]
[1778388781820,46.91,80758.13,0.0,1.0,0.0,0.0]
[1778388781964,46.91,80758.13,0.0,1.0,0.0,0.0]
[1778388782061,46.91,80758.13,0.0,1.0,0.0,0.0]
[1778388793923,46.91,80759.04,0.0,1.0,0.0,0.0]
[1778388794930,46.91,80761.36,0.0,1.0,0.0,0.0]
[1778388795937,46.91,80764.64,0.0,1.0,0.0,0.0]
[1778388797644,46.91,80764.64,0.0,1.0,0.0,0.0]
[1778388797745,46.91,80764.5,0.0,1.0,0.0,0.0]
[1778388797812,46.91,80764.5,0.0,1.0,0.0,0.0]
[1778388798134,46.91,80764.5,0.0,1.0,0.0,0.0]
[1778388798314,46.91,80764.5,0.0,1.0,0.0,0.0]
[1778388798958,46.91,80766.32,0.0,1.0,0.0,0.0]
[1778388803996,46.91,80766.55,0.0,1.0,0.0,0.0]
[1778388805008,46.91,80768.29,0.0,1.0,0.0,0.0]
[1778388808079,46.91,80768.83,0.0,1.0,0.0,0.0]
[1778388808313,46.91,80768.83,0.0,1.0,0.0,0.0]
[1778388808438,46.91,80768.83,0.0,1.0,0.0,0.0]
[1778388808562,46.91,80768.83,0.0,1.0,0.0,0.0]
[1778388808644,46.91,80769.11,0.0,1.0,0.0,0.0]
[1778388811045,46.91,80768.74,0.0,1.0,0.0,0.0]
[1778388816080,46.91,80768.33,0.0,1.0,0.0,0.0]
[1778388817087,46.91,80766.46,0.0,1.0,0.0,0.0]
[1778388818972,46.91,80766.05,0.0,1.0,0.0,0.0]
[1778388819062,46.91,80766.05,0.0,1.0,0.0,0.0]
[1778388819408,46.91,80766.05,0.0,1.0,0.0,0.0]
[1778388819565,46.91,80766.05,0.0,1.0,0.0,0.0]
[1778388819665,46.91,80765.62,0.0,1.0,0.0,0.0]
[1778388823129,46.91,80763.21,0.0,1.0,0.0,0.0]
[1778388826150,46.91,80761.31,0.0,1.0,0.0,0.0]
[1778388827461,46.91,80761.31,0.0,1.0,0.0,0.0]
[1778388827563,46.91,80761.31,0.0,1.0,0.0,0.0]
[1778388827664,46.91,80761.22,0.0,1.0,0.0,0.0]
[1778388827828,46.91,80761.22,0.0,1.0,0.0,0.0]
[1778388828070,46.91,80761.22,0.0,1.0,0.0,0.0]
[1778388830178,46.91,80760.18,0.0,1.0,0.0,0.0]
[1778388835213,46.91,80759.48,0.0,1.0,0.0,0.0]
[1778388838443,46.91,80759.62,0.0,1.0,0.0,0.0]
[1778388838561,46.91,80759.62,0.0,1.0,0.0,0.0]
[1778388838659,46.91,80759.58,0.0,1.0,0.0,0.0]
[1778388838923,46.91,80759.58,0.0,1.0,0.0,0.0]
[1778388839063,46.91,80759.58,0.0,1.0,0.0,0.0]
[1778388844276,46.91,80760.79,0.0,1.0,0.0,0.0]
[1778388853339,46.91,80760.76,0.0,1.0,0.0,0.0]
[1778388861396,46.91,80760.93,0.0,1.0,0.0,0.0]
[1778388866431,46.91,80760.93,0.0,1.0,0.0,0.0]
[1778388871466,46.91,80760.93,0.0,1.0,0.0,0.0]
[1778388883551,46.91,80760.97,0.0,1.0,0.0,0.0]
[1778388889593,46.91,80760.65,0.0,1.0,0.0,0.0]
[1778388895635,46.91,80760.72,0.0,1.0,0.0,0.0]
[1778388901679,46.91,80760.26,0.0,1.0,0.0,0.0]
[1778388906714,46.91,80760.26,0.0,1.0,0.0,0.0]
[1778388910742,46.91,80762.99,0.0,1.0,0.0,0.0]
[1778388911749,46.91,80764.86,0.0,1.0,0.0,0.0]
[1778388913655,46.91,80765.26,0.0,1.0,0.0,0.0]
[1778388913814,46.91,80765.26,0.0,1.0,0.0,0.0]
[1778388913861,46.91,80765.03,0.0,1.0,0.0,0.0]
[1778388914098,46.91,80765.03,0.0,1.0,0.0,0.0]
[1778388914312,46.91,80765.03,0.0,1.0,0.0,0.0]
[1778388918799,46.91,80767.32,0.0,1.0,0.0,0.0]
[1778388923466,46.91,80767.46,0.0,1.0,0.0,0.0]
[1778388923569,46.91,80767.46,0.0,1.0,0.0,0.0]
[1778388923811,46.91,80767.46,0.0,1.0,0.0,0.0]
[1778388923833,46.91,80767.28,0.0,1.0,0.0,0.0]
[1778388924065,46.91,80767.28,0.0,1.0,0.0,0.0]
[1778388930882,46.91,80764.98,0.0,1.0,0.0,0.0]
[1778388934910,46.91,80765.01,0.0,1.0,0.0,0.0]
[1778388936924,46.91,80767.38,0.0,1.0,0.0,0.0]
[1778388938783,46.91,80767.81,0.0,1.0,0.0,0.0]
[1778388938817,46.91,80767.81,0.0,1.0,0.0,0.0]
[1778388938886,46.91,80767.81,0.0,1.0,0.0,0.0]
[1778388939158,46.91,80767.81,0.0,1.0,0.0,0.0]
[1778388939310,46.91,80767.81,0.0,1.0,0.0,0.0]
[1778388948001,46.91,80765.79,0.0,1.0,0.0,0.0]
[1778388949008,46.91,80761.61,0.0,1.0,0.0,0.0]
[1778388950881,46.91,80761.61,0.0,1.0,0.0,0.0]
[1778388950911,46.91,80760.54,0.0,1.0,0.0,0.0]
[1778388951062,46.91,80760.54,0.0,1.0,0.0,0.0]
[1778388951264,46.91,80760.54,0.0,1.0,0.0,0.0]
[1778388951313,46.91,80760.54,0.0,1.0,0.0,0.0]
[1778388951411,46.91,80760.82,0.0,1.0,0.0,0.0]
[1778388956057,46.91,80763.18,0.0,1.0,0.0,0.0]
[1778388969148,46.91,80763.43,0.0,1.0,0.0,0.0]
[1778388971838,46.91,80763.43,0.0,1.0,0.0,0.0]
[1778388971909,46.91,80763.47,0.0,1.0,0.0,0.0]
[1778388972062,46.91,80763.47,0.0,1.0,0.0,0.0]
[1778388972209,46.91,80763.47,0.0,1.0,0.0,0.0]
[1778388972313,46.91,80763.47,0.0,1.0,0.0,0.0]
[1778388973176,46.91,80764.13,0.0,1.0,0.0,0.0]
[1778388974184,46.91,80769.1,0.0,1.0,0.0,0.0]
[1778388975561,46.91,80769.1,0.0,1.0,0.0,0.0]
[1778388975568,46.91,80769.6,0.0,1.0,0.0,0.0]
[1778388977204,46.91,80770.62,0.0,1.0,0.0,0.0]
[1778388978223,46.91,80770.62,0.0,1.0,0.0,0.0]
[1778388978314,46.91,80770.62,0.0,1.0,0.0,0.0]
[1778388978610,46.91,80770.62,0.0,1.0,0.0,0.0]
[1778388978813,46.91,80770.62,0.0,1.0,0.0,0.0]
[1778388978911,46.91,80770.58,0.0,1.0,0.0,0.0]
[1778388984254,46.91,80770.52,0.0,1.0,0.0,0.0]
[1778388990295,46.91,80770.55,0.0,1.0,0.0,0.0]
[1778388991302,46.91,80770.13,0.0,1.0,0.0,0.0]
[1778388997023,46.91,80769.98,0.0,1.0,0.0,0.0]
[1778388997061,46.91,80769.98,0.0,1.0,0.0,0.0]
[1778388997497,46.91,80769.98,0.0,1.0,0.0,0.0]
[1778388997561,46.91,80769.98,0.0,1.0,0.0,0.0]
[1778388997633,46.91,80769.95,0.0,1.0,0.0,0.0]
[1778389002381,46.91,80768.53,0.0,1.0,0.0,0.0]
[1778389004283,46.91,80768.25,0.0,1.0,0.0,0.0]
[1778389004311,46.91,80768.25,0.0,1.0,0.0,0.0]
[1778389004658,46.91,80768.25,0.0,1.0,0.0,0.0]
[1778389004812,46.91,80768.25,0.0,1.0,0.0,0.0]
[1778389004818,46.91,80768.25,0.0,1.0,0.0,0.0]
[1778389010435,46.91,80768.0,0.0,1.0,0.0,0.0]
[1778389016479,46.91,80767.43,0.0,1.0,0.0,0.0]
[1778389021514,46.91,80767.82,0.0,1.0,0.0,0.0]
[1778389024713,46.91,80768.0,0.0,1.0,0.0,0.0]
[1778389024813,46.91,80768.0,0.0,1.0,0.0,0.0]
[1778389024814,46.91,80767.96,0.0,1.0,0.0,0.0]
[1778389025074,46.91,80767.96,0.0,1.0,0.0,0.0]
[1778389025312,46.91,80767.96,0.0,1.0,0.0,0.0]
[1778389027556,46.91,80769.39,0.0,1.0,0.0,0.0]
[1778389035612,46.91,80769.58,0.0,1.0,0.0,0.0]
[1778389037543,46.91,80769.58,0.0,1.0,0.0,0.0]
[1778389037563,46.91,80769.58,0.0,1.0,0.0,0.0]
[1778389037876,46.91,80769.58,0.0,1.0,0.0,0.0]
[1778389037907,46.91,80769.65,0.0,1.0,0.0,0.0]
[1778389038064,46.91,80769.65,0.0,1.0,0.0,0.0]
[1778389043671,46.91,80763.58,0.0,1.0,0.0,0.0]
[1778389045031,46.91,80763.58,0.0,1.0,0.0,0.0]
[1778389044678,46.91,80762.37,0.0,1.0,0.0,0.0]
[1778389045063,46.91,80762.37,0.0,1.0,0.0,0.0]
[1778389045336,46.91,80762.37,0.0,1.0,0.0,0.0]
[1778389045564,46.91,80762.37,0.0,1.0,0.0,0.0]
[1778389045685,46.91,80761.72,0.0,1.0,0.0,0.0]
[1778389050721,46.91,80761.94,0.0,1.0,0.0,0.0]
[1778389051728,46.91,80761.97,0.0,1.0,0.0,0.0]
[1778389058777,46.91,80761.9,0.0,1.0,0.0,0.0]
[1778389062805,46.91,80760.7,0.0,1.0,0.0,0.0]
[1778389066282,46.91,80760.81,0.0,1.0,0.0,0.0]
[1778389066313,46.91,80760.81,0.0,1.0,0.0,0.0]
[1778389066682,46.91,80760.81,0.0,1.0,0.0,0.0]
[1778389066812,46.91,80760.81,0.0,1.0,0.0,0.0]
[1778389066833,46.91,80760.88,0.0,1.0,0.0,0.0]
[1778389077197,46.91,80760.77,0.0,1.0,0.0,0.0]
[1778389080931,46.91,80761.75,0.0,1.0,0.0,0.0]
[1778389084125,46.91,80761.62,0.0,1.0,0.0,0.0]
[1778389084309,46.91,80761.62,0.0,1.0,0.0,0.0]
[1778389084670,46.91,80761.62,0.0,1.0,0.0,0.0]
[1778389084812,46.91,80761.62,0.0,1.0,0.0,0.0]
[1778389084959,46.91,80761.2,0.0,1.0,0.0,0.0]
[1778389089994,46.91,80761.32,0.0,1.0,0.0,0.0]
[1778389099057,46.91,80761.15,0.0,1.0,0.0,0.0]
[1778389113155,46.91,80761.28,0.0,1.0,0.0,0.0]
[1778389122218,46.91,80761.31,0.0,1.0,0.0,0.0]
[1778389124085,46.91,80761.31,0.0,1.0,0.0,0.0]
[1778389124311,46.91,80761.28,0.0,1.0,0.0,0.0]
[1778389124514,46.91,80761.28,0.0,1.0,0.0,0.0]
[1778389124560,46.91,80761.28,0.0,1.0,0.0,0.0]
[1778389124615,46.91,80761.28,0.0,1.0,0.0,0.0]
[1778389131286,46.91,80761.24,0.0,1.0,0.0,0.0]
[1778389141356,46.91,80761.24,0.0,1.0,0.0,0.0]
[1778389151426,46.91,80761.24,0.0,1.0,0.0,0.0]
[1778389162503,46.91,80761.27,0.0,1.0,0.0,0.0]
[1778389167538,46.91,80761.31,0.0,1.0,0.0,0.0]
[1778389179634,46.91,80761.43,0.0,1.0,0.0,0.0]
[1778389191718,46.91,80761.4,0.0,1.0,0.0,0.0]
[1778389195746,46.91,80755.33,0.0,1.0,0.0,0.0]
[1778389196753,46.91,80749.4,0.0,1.0,0.0,0.0]
[1778389197571,46.91,80749.4,0.0,1.0,0.0,0.0]
[1778389197813,46.91,80749.4,0.0,1.0,0.0,0.0]
[1778389198057,46.91,80749.4,0.0,1.0,0.0,0.0]
[1778389198158,46.91,80748.17,0.0,1.0,0.0,0.0]
[1778389198312,46.91,80748.17,0.0,1.0,0.0,0.0]
[1778389200781,46.91,80745.89,0.0,1.0,0.0,0.0]
[1778389208837,46.91,80745.53,0.0,1.0,0.0,0.0]
[1778389211640,46.91,80745.53,0.0,1.0,0.0,0.0]
[1778389211809,46.91,80745.53,0.0,1.0,0.0,0.0]
[1778389211858,46.91,80745.6,0.0,1.0,0.0,0.0]
[1778389212413,46.91,80745.6,0.0,1.0,0.0,0.0]
[1778389212566,46.91,80745.6,0.0,1.0,0.0,0.0]
[1778389221928,46.91,80745.6,0.0,1.0,0.0,0.0]
[1778389227978,46.91,80745.26,0.0,1.0,0.0,0.0]
[1778389228985,46.91,80741.26,0.0,1.0,0.0,0.0]
[1778389229992,46.91,80739.44,0.0,1.0,0.0,0.0]
[1778389230952,46.91,80739.44,0.0,1.0,0.0,0.0]
[1778389231063,46.91,80739.44,0.0,1.0,0.0,0.0]
[1778389231161,46.91,80737.69,0.0,1.0,0.0,0.0]
[1778389231553,46.91,80737.69,0.0,1.0,0.0,0.0]
[1778389231568,46.91,80737.69,0.0,1.0,0.0,0.0]
[1778389232015,46.91,80736.96,0.0,1.0,0.0,0.0]
[1778389237046,46.91,80734.96,0.0,1.0,0.0,0.0]
[1778389239168,46.91,80734.96,0.0,1.0,0.0,0.0]
[1778389239309,46.91,80734.96,0.0,1.0,0.0,0.0]
[1778389239832,46.91,80734.96,0.0,1.0,0.0,0.0]
[1778389240065,46.91,80734.96,0.0,1.0,0.0,0.0]
[1778389240119,46.91,80734.96,0.0,1.0,0.0,0.0]
[1778389241073,46.91,80733.54,0.0,1.0,0.0,0.0]
[1778389246109,46.91,80733.51,0.0,1.0,0.0,0.0]
[1778389247738,46.91,80733.51,0.0,1.0,0.0,0.0]
[1778389247810,46.91,80733.51,0.0,1.0,0.0,0.0]
[1778389248234,46.91,80733.51,0.0,1.0,0.0,0.0]
[1778389247839,46.91,80733.51,0.0,1.0,0.0,0.0]
[1778389248311,46.91,80733.51,0.0,1.0,0.0,0.0]
[1778389255249,46.91,80733.4,0.0,1.0,0.0,0.0]
[1778389255313,46.91,80733.4,0.0,1.0,0.0,0.0]
[1778389257503,46.91,80733.69,0.0,1.0,0.0,0.0]
[1778389257558,46.91,80733.69,0.0,1.0,0.0,0.0]
[1778389263227,46.91,80733.72,0.0,1.0,0.0,0.0]
[1778389267572,46.91,80733.72,0.0,1.0,0.0,0.0]
[1778389267815,46.91,80733.72,0.0,1.0,0.0,0.0]
[1778389270276,46.91,80732.39,0.0,1.0,0.0,0.0]
[1778389271519,46.91,80732.39,0.0,1.0,0.0,0.0]
[1778389271561,46.91,80732.39,0.0,1.0,0.0,0.0]
[1778389272076,46.91,80732.39,0.0,1.0,0.0,0.0]
[1778389272167,46.91,80728.59,0.0,1.0,0.0,0.0]
[1778389272313,46.91,80728.59,0.0,1.0,0.0,0.0]
[1778389272377,46.91,80724.42,0.0,1.0,0.0,0.0]
[1778389278332,46.91,80724.67,0.0,1.0,0.0,0.0]
[1778389279339,46.91,80717.26,0.0,1.0,0.0,0.0]
[1778389281368,46.91,80717.21,0.0,1.0,0.0,0.0]
[1778389281563,46.91,80717.21,0.0,1.0,0.0,0.0]
[1778389281945,46.91,80717.21,0.0,1.0,0.0,0.0]
[1778389282065,46.91,80717.21,0.0,1.0,0.0,0.0]
[1778389282162,46.91,80717.03,0.0,1.0,0.0,0.0]
[1778389284374,46.91,80716.0,0.0,1.0,0.0,0.0]
[1778389290416,46.91,80715.86,0.0,1.0,0.0,0.0]
[1778389292430,46.91,80716.3,0.0,1.0,0.0,0.0]
[1778389298476,46.91,80716.22,0.0,1.0,0.0,0.0]
[1778389303511,46.91,80716.22,0.0,1.0,0.0,0.0]
[1778389306615,46.91,80716.18,0.0,1.0,0.0,0.0]
[1778389306809,46.91,80716.18,0.0,1.0,0.0,0.0]
[1778389307238,46.91,80716.18,0.0,1.0,0.0,0.0]
[1778389306909,46.91,80715.35,0.0,1.0,0.0,0.0]
[1778389307311,46.91,80715.35,0.0,1.0,0.0,0.0]
[1778389317609,46.91,80715.6,0.0,1.0,0.0,0.0]
[1778389321236,46.91,80716.57,0.0,1.0,0.0,0.0]
[1778389322064,46.91,80716.57,0.0,1.0,0.0,0.0]
[1778389322165,46.91,80716.61,0.0,1.0,0.0,0.0]
[1778389322693,46.91,80716.61,0.0,1.0,0.0,0.0]
[1778389322812,46.91,80716.61,0.0,1.0,0.0,0.0]
[1778389322907,46.91,80716.64,0.0,1.0,0.0,0.0]
[1778389326673,46.91,80715.64,0.0,1.0,0.0,0.0]
[1778389327966,46.91,80715.64,0.0,1.0,0.0,0.0]
[1778389328060,46.91,80715.64,0.0,1.0,0.0,0.0]
[1778389328067,46.91,80715.53,0.0,1.0,0.0,0.0]
[1778389328474,46.91,80715.53,0.0,1.0,0.0,0.0]
[1778389328562,46.91,80715.53,0.0,1.0,0.0,0.0]
[1778389333721,46.91,80715.57,0.0,1.0,0.0,0.0]
[1778389334917,46.91,80715.57,0.0,1.0,0.0,0.0]
[1778389335059,46.91,80715.57,0.0,1.0,0.0,0.0]
[1778389335159,46.91,80714.98,0.0,1.0,0.0,0.0]
[1778389335414,46.91,80714.98,0.0,1.0,0.0,0.0]
[1778389335577,46.91,80714.98,0.0,1.0,0.0,0.0]
[1778389336742,46.91,80714.42,0.0,1.0,0.0,0.0]
[1778389342784,46.91,80714.09,0.0,1.0,0.0,0.0]
[1778389347803,46.91,80714.02,0.0,1.0,0.0,0.0]
[1778389347811,46.91,80714.02,0.0,1.0,0.0,0.0]
[1778389347904,46.91,80714.02,0.0,1.0,0.0,0.0]
[1778389348737,46.91,80714.02,0.0,1.0,0.0,0.0]
[1778389348812,46.91,80714.02,0.0,1.0,0.0,0.0]
[1778389351847,46.91,80714.34,0.0,1.0,0.0,0.0]
[1778389356882,46.91,80714.33,0.0,1.0,0.0,0.0]
[1778389363867,46.91,80714.33,0.0,1.0,0.0,0.0]
[1778389364059,46.91,80714.33,0.0,1.0,0.0,0.0]
[1778389364090,46.91,80716.84,0.0,1.0,0.0,0.0]
[1778389365221,46.91,80716.84,0.0,1.0,0.0,0.0]
[1778389365309,46.91,80716.84,0.0,1.0,0.0,0.0]
[1778389365322,46.91,80717.25,0.0,1.0,0.0,0.0]
[1778389370980,46.91,80717.03,0.0,1.0,0.0,0.0]
[1778389375008,46.91,80716.2,0.0,1.0,0.0,0.0]
[1778389375681,46.91,80716.2,0.0,1.0,0.0,0.0]
[1778389375807,46.91,80716.2,0.0,1.0,0.0,0.0]
[1778389376015,46.91,80716.06,0.0,1.0,0.0,0.0]
[1778389377280,46.91,80716.06,0.0,1.0,0.0,0.0]
[1778389377308,46.91,80716.06,0.0,1.0,0.0,0.0]
[1778389377023,46.91,80715.26,0.0,1.0,0.0,0.0]
[1778389383064,46.91,80715.4,0.0,1.0,0.0,0.0]
[1778389388217,46.91,80715.4,0.0,1.0,0.0,0.0]
[1778389388313,46.91,80715.4,0.0,1.0,0.0,0.0]
[1778389402197,46.91,80715.61,0.0,1.0,0.0,0.0]
[1778389404217,46.91,80723.41,0.0,1.0,0.0,0.0]
[1778389405170,46.91,80723.41,0.0,1.0,0.0,0.0]
[1778389405310,46.91,80723.41,0.0,1.0,0.0,0.0]
[1778389405340,46.91,80724.11,0.0,1.0,0.0,0.0]
[1778389405568,46.91,80724.11,0.0,1.0,0.0,0.0]
[1778389406230,46.91,80725.32,0.0,1.0,0.0,0.0]
[1778389411265,46.91,80725.38,0.0,1.0,0.0,0.0]
[1778389412459,46.91,80725.93,0.0,1.0,0.0,0.0]
[1778389412560,46.91,80725.93,0.0,1.0,0.0,0.0]
[1778389418314,46.91,80732.18,0.0,1.0,0.0,0.0]
[1778389419321,46.91,80735.7,0.0,1.0,0.0,0.0]
[1778389419954,46.91,80735.7,0.0,1.0,0.0,0.0]
[1778389420059,46.91,80735.7,0.0,1.0,0.0,0.0]
[1778389422232,46.91,80735.92,0.0,1.0,0.0,0.0]
[1778389422312,46.91,80735.92,0.0,1.0,0.0,0.0]
[1778389422413,46.91,80735.92,0.0,1.0,0.0,0.0]
[1778389423349,46.91,80732.58,0.0,1.0,0.0,0.0]
[1778389425510,46.91,80731.9,0.0,1.0,0.0,0.0]
[1778389425561,46.91,80731.9,0.0,1.0,0.0,0.0]
[1778389431405,46.91,80731.94,0.0,1.0,0.0,0.0]
[1778389432412,46.91,80729.48,0.0,1.0,0.0,0.0]
[1778389433419,46.91,80719.87,0.0,1.0,0.0,0.0]
[1778389433888,46.91,80719.87,0.0,1.0,0.0,0.0]
[1778389434071,46.91,80719.87,0.0,1.0,0.0,0.0]
[1778389434426,46.91,80720.57,0.0,1.0,0.0,0.0]
[1778389436637,46.91,80720.57,0.0,1.0,0.0,0.0]
[1778389436814,46.91,80720.57,0.0,1.0,0.0,0.0]
[1778389436881,46.91,80720.57,0.0,1.0,0.0,0.0]
[1778389440183,46.91,80721.15,0.0,1.0,0.0,0.0]
[1778389440310,46.91,80721.15,0.0,1.0,0.0,0.0]
[1778389440401,46.91,80726.85,0.0,1.0,0.0,0.0]
[1778389445503,46.91,80725.92,0.0,1.0,0.0,0.0]
[1778389447298,46.91,80725.92,0.0,1.0,0.0,0.0]
[1778389447311,46.91,80725.92,0.0,1.0,0.0,0.0]
[1778389447396,46.91,80728.47,0.0,1.0,0.0,0.0]
[1778389449438,46.91,80728.74,0.0,1.0,0.0,0.0]
[1778389449566,46.91,80728.51,0.0,1.0,0.0,0.0]
[1778389449594,46.91,80728.73,0.0,1.0,0.0,0.0]
[1778389453002,46.91,80729.48,0.0,1.0,0.0,0.0]
[1778389453066,46.91,80729.48,0.0,1.0,0.0,0.0]
[1778389453099,46.91,80730.4,0.0,1.0,0.0,0.0]
[1778389455573,46.91,80731.51,0.0,1.0,0.0,0.0]
[1778389462623,46.91,80731.06,0.0,1.0,0.0,0.0]
[1778389466336,46.91,80731.54,0.0,1.0,0.0,0.0]
[1778389466561,46.91,80731.11,0.0,1.0,0.0,0.0]
[1778389468919,46.91,80731.54,0.0,1.0,0.0,0.0]
[1778389469065,46.91,80731.54,0.0,1.0,0.0,0.0]
[1778389469103,46.91,80731.4,0.0,1.0,0.0,0.0]
[1778389474126,46.91,80731.4,0.0,1.0,0.0,0.0]
[1778389474311,46.91,80731.4,0.0,1.0,0.0,0.0]
[1778389474341,46.91,80734.02,0.0,1.0,0.0,0.0]
[1778389474707,46.91,80735.57,0.0,1.0,0.0,0.0]
[1778389475714,46.91,80737.8,0.0,1.0,0.0,0.0]
[1778389479406,46.91,80737.62,0.0,1.0,0.0,0.0]
[1778389479454,46.91,80737.66,0.0,1.0,0.0,0.0]
[1778389479563,46.91,80737.66,0.0,1.0,0.0,0.0]
[1778389479988,46.91,80737.66,0.0,1.0,0.0,0.0]
[1778389480061,46.91,80737.66,0.0,1.0,0.0,0.0]
[1778389481757,46.91,80738.74,0.0,1.0,0.0,0.0]
[1778389486791,46.91,80738.14,0.0,1.0,0.0,0.0]
[1778389489333,46.91,80738.31,0.0,1.0,0.0,0.0]
[1778389489366,46.91,80735.69,0.0,1.0,0.0,0.0]
[1778389489563,46.91,80735.69,0.0,1.0,0.0,0.0]
[1778389489812,46.91,80734.79,0.0,1.0,0.0,0.0]
[1778389492285,46.91,80734.47,0.0,1.0,0.0,0.0]
[1778389492311,46.91,80734.47,0.0,1.0,0.0,0.0]
[1778389492386,46.91,80734.63,0.0,1.0,0.0,0.0]
[1778389499883,46.91,80734.94,0.0,1.0,0.0,0.0]
[1778389501897,46.91,80735.87,0.0,1.0,0.0,0.0]
[1778389505930,46.91,80737.02,0.0,1.0,0.0,0.0]
[1778389508021,46.91,80737.02,0.0,1.0,0.0,0.0]
[1778389508060,46.91,80737.02,0.0,1.0,0.0,0.0]
[1778389508117,46.91,80739.72,0.0,1.0,0.0,0.0]
[1778389508951,46.91,80740.63,0.0,1.0,0.0,0.0]
[1778389509958,46.91,80742.71,0.0,1.0,0.0,0.0]
[1778389521038,46.91,80743.45,0.0,1.0,0.0,0.0]
[1778389526073,46.91,80741.53,0.0,1.0,0.0,0.0]
[1778389528382,46.91,80741.5,0.0,1.0,0.0,0.0]
[1778389528410,46.91,80739.41,0.0,1.0,0.0,0.0]
[1778389528558,46.91,80739.41,0.0,1.0,0.0,0.0]
[1778389529095,46.91,80737.05,0.0,1.0,0.0,0.0]
[1778389531109,46.91,80737.56,0.0,1.0,0.0,0.0]
[1778389531740,46.91,80737.56,0.0,1.0,0.0,0.0]
[1778389531811,46.91,80737.56,0.0,1.0,0.0,0.0]
[1778389532036,46.91,80737.56,0.0,1.0,0.0,0.0]
[1778389532116,46.91,80736.99,0.0,1.0,0.0,0.0]
[1778389533123,46.91,80735.94,0.0,1.0,0.0,0.0]
[1778389540172,46.91,80735.56,0.0,1.0,0.0,0.0]
[1778389545207,46.91,80735.58,0.0,1.0,0.0,0.0]
[1778389550242,46.91,80735.41,0.0,1.0,0.0,0.0]
[1778389555277,46.91,80735.43,0.0,1.0,0.0,0.0]
[1778389561319,46.91,80735.43,0.0,1.0,0.0,0.0]
[1778389567361,46.91,80735.17,0.0,1.0,0.0,0.0]
[1778389573403,46.91,80734.98,0.0,1.0,0.0,0.0]
[1778389578009,46.91,80735.25,0.0,1.0,0.0,0.0]
[1778389578061,46.91,80735.25,0.0,1.0,0.0,0.0]
[1778389578112,46.91,80735.25,0.0,1.0,0.0,0.0]
[1778389586494,46.91,80735.06,0.0,1.0,0.0,0.0]
[1778389596036,46.91,80735.06,0.0,1.0,0.0,0.0]
[1778389596093,46.91,80735.06,0.0,1.0,0.0,0.0]
[1778389606636,46.91,80735.06,0.0,1.0,0.0,0.0]
[1778389611671,46.91,80735.0,0.0,1.0,0.0,0.0]
[1778389617713,46.91,80734.89,0.0,1.0,0.0,0.0]
[1778389630804,46.91,80734.89,0.0,1.0,0.0,0.0]
[1778389631811,46.91,80733.69,0.0,1.0,0.0,0.0]
[1778389638860,46.91,80733.37,0.0,1.0,0.0,0.0]
[1778389642888,46.91,80737.01,0.0,1.0,0.0,0.0]
[1778389646916,46.91,80738.02,0.0,1.0,0.0,0.0]
[1778389647923,46.91,80739.19,0.0,1.0,0.0,0.0]
[1778389651951,46.91,80739.29,0.0,1.0,0.0,0.0]
[1778389661018,46.91,80739.38,0.0,1.0,0.0,0.0]
[1778389667060,46.91,80738.97,0.0,1.0,0.0,0.0]
[1778389672095,46.91,80739.1,0.0,1.0,0.0,0.0]
[1778389677130,46.91,80733.54,0.0,1.0,0.0,0.0]
[1778389679144,46.91,80732.56,0.0,1.0,0.0,0.0]
[1778389684179,46.91,80731.99,0.0,1.0,0.0,0.0]
[1778389686193,46.91,80733.06,0.0,1.0,0.0,0.0]
[1778389692235,46.91,80734.19,0.0,1.0,0.0,0.0]
[1778389693242,46.91,80732.6,0.0,1.0,0.0,0.0]
[1778389698277,46.91,80732.57,0.0,1.0,0.0,0.0]
[1778389703312,46.91,80732.13,0.0,1.0,0.0,0.0]
[1778389711368,46.91,80732.1,0.0,1.0,0.0,0.0]
[1778389713382,46.91,80733.26,0.0,1.0,0.0,0.0]
[1778389714389,46.91,80735.76,0.0,1.0,0.0,0.0]
[1778389719424,46.91,80735.44,0.0,1.0,0.0,0.0]
[1778389725466,46.91,80736.52,0.0,1.0,0.0,0.0]
[1778389729494,46.91,80737.44,0.0,1.0,0.0,0.0]
[1778389734529,46.91,80737.14,0.0,1.0,0.0,0.0]
[1778389739564,46.91,80737.83,0.0,1.0,0.0,0.0]
[1778389744599,46.91,80737.89,0.0,1.0,0.0,0.0]
[1778389756683,46.91,80737.99,0.0,1.0,0.0,0.0]
[1778389766753,46.91,80737.99,0.0,1.0,0.0,0.0]
[1778389772795,46.91,80737.91,0.0,1.0,0.0,0.0]
[1778389780852,46.91,80740.1,0.0,1.0,0.0,0.0]
[1778389781859,46.91,80741.01,0.0,1.0,0.0,0.0]
[1778389786894,46.91,80741.99,0.0,1.0,0.0,0.0]
[1778389792936,46.91,80742.41,0.0,1.0,0.0,0.0]
[1778389800992,46.91,80742.52,0.0,1.0,0.0,0.0]
[1778389801999,46.91,80744.29,0.0,1.0,0.0,0.0]
[1778389804017,46.91,80745.26,0.0,1.0,0.0,0.0]
[1778389808048,46.91,80748.01,0.0,1.0,0.0,0.0]
[1778389811069,46.91,80749.09,0.0,1.0,0.0,0.0]
[1778389817111,46.91,80748.82,0.0,1.0,0.0,0.0]
[1778389819125,46.91,80750.96,0.0,1.0,0.0,0.0]
[1778389823153,46.91,80751.91,0.0,1.0,0.0,0.0]
[1778389829195,46.91,80751.6,0.0,1.0,0.0,0.0]
[1778389831210,46.91,80751.66,0.0,1.0,0.0,0.0]
[1778389839266,46.91,80751.79,0.0,1.0,0.0,0.0]
[1778389845309,46.91,80752.02,0.0,1.0,0.0,0.0]
[1778389850344,46.91,80752.1,0.0,1.0,0.0,0.0]
[1778389859407,46.91,80752.06,0.0,1.0,0.0,0.0]
[1778389861421,46.91,80754.23,0.0,1.0,0.0,0.0]
[1778389867464,46.91,80754.21,0.0,1.0,0.0,0.0]
[1778389872501,46.91,80754.64,0.0,1.0,0.0,0.0]
[1778389878543,46.91,80754.6,0.0,1.0,0.0,0.0]
[1778389889620,46.91,80754.46,0.0,1.0,0.0,0.0]
[1778389892641,46.91,80754.5,0.0,1.0,0.0,0.0]
[1778389898683,46.91,80754.46,0.0,1.0,0.0,0.0]
[1778389903718,46.91,80754.46,0.0,1.0,0.0,0.0]
[1778389905732,46.91,80753.05,0.0,1.0,0.0,0.0]
[1778389906739,46.91,80752.09,0.0,1.0,0.0,0.0]
[1778389907746,46.91,80749.95,0.0,1.0,0.0,0.0]
[1778389912781,46.91,80750.06,0.0,1.0,0.0,0.0]
[1778389919831,46.91,80750.2,0.0,1.0,0.0,0.0]
[1778389924866,46.91,80750.69,0.0,1.0,0.0,0.0]
[1778389929903,46.91,80751.33,0.0,1.0,0.0,0.0]
[1778389934940,46.91,80751.38,0.0,1.0,0.0,0.0]
[1778389939975,46.91,80750.83,0.0,1.0,0.0,0.0]
[1778389947025,46.91,80750.77,0.0,1.0,0.0,0.0]
[1778389951053,46.91,80749.04,0.0,1.0,0.0,0.0]
[1778389957095,46.91,80747.24,0.0,1.0,0.0,0.0]
[1778389958102,46.91,80745.82,0.0,1.0,0.0,0.0]
[1778389963137,46.91,80745.73,0.0,1.0,0.0,0.0]
[1778389968172,46.91,80746.42,0.0,1.0,0.0,0.0]
[1778389974214,46.91,80747.4,0.0,1.0,0.0,0.0]
[1778389980256,46.91,80746.9,0.0,1.0,0.0,0.0]
[1778389987305,46.91,80746.87,0.0,1.0,0.0,0.0]
[1778389996370,46.91,80747.11,0.0,1.0,0.0,0.0]
[1778390001405,46.91,80747.22,0.0,1.0,0.0,0.0]
[1778390003419,46.91,80740.75,0.0,1.0,0.0,0.0]
[1778390004426,46.91,80738.71,0.0,1.0,0.0,0.0]
[1778390008661,46.91,80739.14,0.0,1.0,0.0,0.0]
[1778390010469,46.91,80737.68,0.0,1.0,0.0,0.0]
[1778390020540,46.91,80737.68,0.0,1.0,0.0,0.0]
[1778390028596,46.91,80736.24,0.0,1.0,0.0,0.0]
[1778390029603,46.91,80733.12,0.0,1.0,0.0,0.0]
[1778390042695,46.91,80735.2,0.0,1.0,0.0,0.0]
[1778390043702,46.91,80736.31,0.0,1.0,0.0,0.0]
[1778390049744,46.91,80738.03,0.0,1.0,0.0,0.0]
[1778390059814,46.91,80737.9,0.0,1.0,0.0,0.0]
[1778390064854,46.91,80740.76,0.0,1.0,0.0,0.0]
[1778390065861,46.91,80746.34,0.0,1.0,0.0,0.0]
[1778390070896,46.91,80745.6,0.0,1.0,0.0,0.0]
[1778390071903,46.91,80745.63,0.0,1.0,0.0,0.0]
[1778390076938,46.91,80745.67,0.0,1.0,0.0,0.0]
[1778390082980,46.91,80746.03,0.0,1.0,0.0,0.0]
[1778390083987,46.91,80750.98,0.0,1.0,0.0,0.0]
[1778390084994,46.91,80752.68,0.0,1.0,0.0,0.0]
[1778390090029,46.91,80753.26,0.0,1.0,0.0,0.0]
[1778390095064,46.91,80753.67,0.0,1.0,0.0,0.0]
[1778390100099,46.91,80753.56,0.0,1.0,0.0,0.0]
[1778390105134,46.91,80754.08,0.0,1.0,0.0,0.0]
[1778390113190,46.91,80754.06,0.0,1.0,0.0,0.0]
[1778390116211,46.91,80753.15,0.0,1.0,0.0,0.0]
[1778390123260,46.91,80752.36,0.0,1.0,0.0,0.0]
[1778390127288,46.91,80754.13,0.0,1.0,0.0,0.0]
[1778390128295,46.91,80761.23,0.0,1.0,0.0,0.0]
[1778390129302,46.91,80762.33,0.0,1.0,0.0,0.0]
[1778390133330,46.91,80763.4,0.0,1.0,0.0,0.0]
[1778390137358,46.91,80764.23,0.0,1.0,0.0,0.0]
[1778390139372,46.91,80769.12,0.0,1.0,0.0,0.0]
[1778390140379,46.91,80772.2,0.0,1.0,0.0,0.0]
[1778390144407,46.91,80774.47,0.0,1.0,0.0,0.0]
[1778390145414,46.91,80775.54,0.0,1.0,0.0,0.0]
[1778390149442,46.91,80776.39,0.0,1.0,0.0,0.0]
[1778390154477,46.91,80776.68,0.0,1.0,0.0,0.0]
[1778390159512,46.91,80776.52,0.0,1.0,0.0,0.0]
[1778390167839,46.91,80776.57,0.0,1.0,0.0,0.0]
[1778390168062,46.91,80776.57,0.0,1.0,0.0,0.0]
[1778390172603,46.91,80775.62,0.0,1.0,0.0,0.0]
[1778390173825,46.91,80775.62,0.0,1.0,0.0,0.0]
[1778390174059,46.91,80775.62,0.0,1.0,0.0,0.0]
[1778390174160,46.91,80775.17,0.0,1.0,0.0,0.0]
[1778390179657,46.91,80775.28,0.0,1.0,0.0,0.0]
[1778390185343,46.91,80775.28,0.0,1.0,0.0,0.0]
[1778390185562,46.91,80775.28,0.0,1.0,0.0,0.0]
[1778390185699,46.91,80774.25,0.0,1.0,0.0,0.0]
[1778390189727,46.91,80775.09,0.0,1.0,0.0,0.0]
[1778390191741,46.91,80775.4,0.0,1.0,0.0,0.0]
[1778390196776,46.91,80775.56,0.0,1.0,0.0,0.0]
[1778390201811,46.91,80775.48,0.0,1.0,0.0,0.0]
[1778390210874,46.91,80775.01,0.0,1.0,0.0,0.0]
[1778390212774,46.91,80774.98,0.0,1.0,0.0,0.0]
[1778390212808,46.91,80774.98,0.0,1.0,0.0,0.0]
[1778390212889,46.91,80771.28,0.0,1.0,0.0,0.0]
[1778390213895,46.91,80768.14,0.0,1.0,0.0,0.0]
[1778390214902,46.91,80762.84,0.0,1.0,0.0,0.0]
[1778390215572,46.91,80762.84,0.0,1.0,0.0,0.0]
[1778390215807,46.91,80762.84,0.0,1.0,0.0,0.0]
[1778390215909,46.91,80761.6,0.0,1.0,0.0,0.0]
[1778390218930,46.91,80760.78,0.0,1.0,0.0,0.0]
[1778390223965,46.91,80759.81,0.0,1.0,0.0,0.0]
[1778390225565,46.91,80759.23,0.0,1.0,0.0,0.0]
[1778390225979,46.91,80758.33,0.0,1.0,0.0,0.0]
[1778390231014,46.91,80758.4,0.0,1.0,0.0,0.0]
[1778390236049,46.91,80759.05,0.0,1.0,0.0,0.0]
[1778390240995,46.91,80759.5,0.0,1.0,0.0,0.0]
[1778390241065,46.91,80759.5,0.0,1.0,0.0,0.0]
[1778390241084,46.91,80759.7,0.0,1.0,0.0,0.0]
[1778390241714,46.91,80759.7,0.0,1.0,0.0,0.0]
[1778390241811,46.91,80759.7,0.0,1.0,0.0,0.0]
[1778390249143,46.91,80759.98,0.0,1.0,0.0,0.0]
[1778390250960,46.91,80759.83,0.0,1.0,0.0,0.0]
[1778390251063,46.91,80759.83,0.0,1.0,0.0,0.0]
[1778390251162,46.91,80759.83,0.0,1.0,0.0,0.0]
[1778390251506,46.91,80759.83,0.0,1.0,0.0,0.0]
[1778390251561,46.91,80759.83,0.0,1.0,0.0,0.0]
[1778390261227,46.91,80759.86,0.0,1.0,0.0,0.0]
[1778390266263,46.91,80760.19,0.0,1.0,0.0,0.0]
[1778390267270,46.91,80766.69,0.0,1.0,0.0,0.0]
[1778390269342,46.91,80766.83,0.0,1.0,0.0,0.0]
[1778390269568,46.91,80766.83,0.0,1.0,0.0,0.0]
[1778390269955,46.91,80766.83,0.0,1.0,0.0,0.0]
[1778390270064,46.91,80766.83,0.0,1.0,0.0,0.0]
[1778390270165,46.91,80766.83,0.0,1.0,0.0,0.0]
[1778390274319,46.91,80771.27,0.0,1.0,0.0,0.0]
[1778390276039,46.91,80771.27,0.0,1.0,0.0,0.0]
[1778390276061,46.91,80771.27,0.0,1.0,0.0,0.0]
[1778390276089,46.91,80771.47,0.0,1.0,0.0,0.0]
[1778390276765,46.91,80771.47,0.0,1.0,0.0,0.0]
[1778390276811,46.91,80771.47,0.0,1.0,0.0,0.0]
[1778390282375,46.91,80771.85,0.0,1.0,0.0,0.0]
[1778390288417,46.91,80771.92,0.0,1.0,0.0,0.0]
[1778390294459,46.91,80772.27,0.0,1.0,0.0,0.0]
[1778390299494,46.91,80772.23,0.0,1.0,0.0,0.0]
[1778390306543,46.91,80772.12,0.0,1.0,0.0,0.0]
[1778390312585,46.91,80772.4,0.0,1.0,0.0,0.0]
[1778390315509,46.91,80772.07,0.0,1.0,0.0,0.0]
[1778390315562,46.91,80772.07,0.0,1.0,0.0,0.0]
[1778390316288,46.91,80772.07,0.0,1.0,0.0,0.0]
[1778390316311,46.91,80772.07,0.0,1.0,0.0,0.0]
[1778390315660,46.91,80772.07,0.0,1.0,0.0,0.0]
[1778390322655,46.91,80772.25,0.0,1.0,0.0,0.0]
[1778390329704,46.91,80771.97,0.0,1.0,0.0,0.0]
[1778390337760,46.91,80772.11,0.0,1.0,0.0,0.0]
[1778390347830,46.91,80772.21,0.0,1.0,0.0,0.0]
[1778390353872,46.91,80771.48,0.0,1.0,0.0,0.0]
[1778390361928,46.91,80764.68,0.0,1.0,0.0,0.0]
[1778390362935,46.91,80761.57,0.0,1.0,0.0,0.0]
[1778390363870,46.91,80761.57,0.0,1.0,0.0,0.0]
[1778390364066,46.91,80761.57,0.0,1.0,0.0,0.0]
[1778390364082,46.91,80762.23,0.0,1.0,0.0,0.0]
[1778390364884,46.91,80762.23,0.0,1.0,0.0,0.0]
[1778390365059,46.91,80762.23,0.0,1.0,0.0,0.0]
[1778390370992,46.91,80762.87,0.0,1.0,0.0,0.0]
[1778390377034,46.91,80762.76,0.0,1.0,0.0,0.0]
[1778390378041,46.91,80761.9,0.0,1.0,0.0,0.0]
[1778390380033,46.91,80761.9,0.0,1.0,0.0,0.0]
[1778390380064,46.91,80761.9,0.0,1.0,0.0,0.0]
[1778390380098,46.91,80761.9,0.0,1.0,0.0,0.0]
[1778390380308,46.91,80761.9,0.0,1.0,0.0,0.0]
[1778390380108,46.91,80761.9,0.0,1.0,0.0,0.0]
[1778390389121,46.91,80762.13,0.0,1.0,0.0,0.0]
[1778390390128,46.91,80761.36,0.0,1.0,0.0,0.0]
[1778390397177,46.91,80762.11,0.0,1.0,0.0,0.0]
[1778390404226,46.91,80762.22,0.0,1.0,0.0,0.0]
[1778390413290,46.91,80762.32,0.0,1.0,0.0,0.0]
[1778390418325,46.91,80762.01,0.0,1.0,0.0,0.0]
[1778390423360,46.91,80762.01,0.0,1.0,0.0,0.0]
[1778390428395,46.91,80762.07,0.0,1.0,0.0,0.0]
[1778390432423,46.91,80762.11,0.0,1.0,0.0,0.0]
[1778390435444,46.91,80768.04,0.0,1.0,0.0,0.0]
[1778390436567,46.91,80768.04,0.0,1.0,0.0,0.0]
[1778390436813,46.91,80768.04,0.0,1.0,0.0,0.0]
[1778390436831,46.91,80768.44,0.0,1.0,0.0,0.0]
[1778390437522,46.91,80768.44,0.0,1.0,0.0,0.0]
[1778390437560,46.91,80768.44,0.0,1.0,0.0,0.0]
[1778390443500,46.91,80766.36,0.0,1.0,0.0,0.0]
[1778390448535,46.91,80766.24,0.0,1.0,0.0,0.0]
[1778390452565,46.91,80765.25,0.0,1.0,0.0,0.0]
[1778390453572,46.91,80764.4,0.0,1.0,0.0,0.0]
[1778390454931,46.91,80764.4,0.0,1.0,0.0,0.0]
[1778390455065,46.91,80764.4,0.0,1.0,0.0,0.0]
[1778390455163,46.91,80763.73,0.0,1.0,0.0,0.0]
[1778390455706,46.91,80763.73,0.0,1.0,0.0,0.0]
[1778390455811,46.91,80763.73,0.0,1.0,0.0,0.0]
[1778390461629,46.91,80764.25,0.0,1.0,0.0,0.0]
[1778390473714,46.91,80757.56,0.0,1.0,0.0,0.0]
[1778390474721,46.91,80756.09,0.0,1.0,0.0,0.0]
[1778390475902,46.91,80756.09,0.0,1.0,0.0,0.0]
[1778390476069,46.91,80756.09,0.0,1.0,0.0,0.0]
[1778390476152,46.91,80756.09,0.0,1.0,0.0,0.0]
[1778390476849,46.91,80756.09,0.0,1.0,0.0,0.0]
[1778390477060,46.91,80756.09,0.0,1.0,0.0,0.0]
[1778390477742,46.91,80754.7,0.0,1.0,0.0,0.0]
[1778390479756,46.91,80751.81,0.0,1.0,0.0,0.0]
[1778390480764,46.91,80749.08,0.0,1.0,0.0,0.0]
[1778390482070,46.91,80749.08,0.0,1.0,0.0,0.0]
[1778390482312,46.91,80749.08,0.0,1.0,0.0,0.0]
[1778390482412,46.91,80749.67,0.0,1.0,0.0,0.0]
[1778390482899,46.91,80749.67,0.0,1.0,0.0,0.0]
[1778390483058,46.91,80749.67,0.0,1.0,0.0,0.0]
[1778390483784,46.91,80753.83,0.0,1.0,0.0,0.0]
[1778390487628,46.91,80754.16,0.0,1.0,0.0,0.0]
[1778390487813,46.91,80754.16,0.0,1.0,0.0,0.0]
[1778390487843,46.91,80754.16,0.0,1.0,0.0,0.0]
[1778390489444,46.91,80754.16,0.0,1.0,0.0,0.0]
[1778390489492,46.91,80756.87,0.0,1.0,0.0,0.0]
[1778390489564,46.91,80756.87,0.0,1.0,0.0,0.0]
[1778390489826,46.91,80758.17,0.0,1.0,0.0,0.0]
[1778390491840,46.91,80760.84,0.0,1.0,0.0,0.0]
[1778390496875,46.91,80761.47,0.0,1.0,0.0,0.0]
[1778390498229,46.91,80761.47,0.0,1.0,0.0,0.0]
[1778390498314,46.91,80761.47,0.0,1.0,0.0,0.0]
[1778390498369,46.91,80762.79,0.0,1.0,0.0,0.0]
[1778390499175,46.91,80762.79,0.0,1.0,0.0,0.0]
[1778390499311,46.91,80762.79,0.0,1.0,0.0,0.0]
[1778390504931,46.91,80762.75,0.0,1.0,0.0,0.0]
[1778390505938,46.91,80763.47,0.0,1.0,0.0,0.0]
[1778390506810,46.91,80763.47,0.0,1.0,0.0,0.0]
[1778390507065,46.91,80763.47,0.0,1.0,0.0,0.0]
[1778390507162,46.91,80763.26,0.0,1.0,0.0,0.0]
[1778390507882,46.91,80763.26,0.0,1.0,0.0,0.0]
[1778390508065,46.91,80763.26,0.0,1.0,0.0,0.0]
[1778390509966,46.91,80764.74,0.0,1.0,0.0,0.0]
[1778390519031,46.91,80764.74,0.0,1.0,0.0,0.0]
[1778390520820,46.91,80764.74,0.0,1.0,0.0,0.0]
[1778390521064,46.91,80764.74,0.0,1.0,0.0,0.0]
[1778390521497,46.91,80764.74,0.0,1.0,0.0,0.0]
[1778390521153,46.91,80764.74,0.0,1.0,0.0,0.0]
[1778390521565,46.91,80764.74,0.0,1.0,0.0,0.0]
[1778390529106,46.91,80764.74,0.0,1.0,0.0,0.0]
[1778390534141,46.91,80768.51,0.0,1.0,0.0,0.0]
[1778390535675,46.91,80768.72,0.0,1.0,0.0,0.0]
[1778390535812,46.91,80768.72,0.0,1.0,0.0,0.0]
[1778390536155,46.91,80768.9,0.0,1.0,0.0,0.0]
[1778390536787,46.91,80768.9,0.0,1.0,0.0,0.0]
[1778390536814,46.91,80768.9,0.0,1.0,0.0,0.0]
[1778390537162,46.91,80769.8,0.0,1.0,0.0,0.0]
[1778390546227,46.91,80771.39,0.0,1.0,0.0,0.0]
[1778390547234,46.91,80773.1,0.0,1.0,0.0,0.0]
[1778390548241,46.91,80773.85,0.0,1.0,0.0,0.0]
[1778390548625,46.91,80773.85,0.0,1.0,0.0,0.0]
[1778390548812,46.91,80773.85,0.0,1.0,0.0,0.0]
[1778390549650,46.91,80773.85,0.0,1.0,0.0,0.0]
[1778390549813,46.91,80773.85,0.0,1.0,0.0,0.0]
[1778390549872,46.91,80773.85,0.0,1.0,0.0,0.0]
[1778390551265,46.91,80773.77,0.0,1.0,0.0,0.0]
[1778390556299,46.91,80773.37,0.0,1.0,0.0,0.0]
[1778390558697,46.91,80773.37,0.0,1.0,0.0,0.0]
[1778390558813,46.91,80773.37,0.0,1.0,0.0,0.0]
[1778390558912,46.91,80773.37,0.0,1.0,0.0,0.0]
[1778390559741,46.91,80773.37,0.0,1.0,0.0,0.0]
[1778390559815,46.91,80773.37,0.0,1.0,0.0,0.0]
[1778390571405,46.91,80773.58,0.0,1.0,0.0,0.0]
[1778390578456,46.91,80773.73,0.0,1.0,0.0,0.0]
[1778390584498,46.91,80773.91,0.0,1.0,0.0,0.0]
[1778390589533,46.91,80773.84,0.0,1.0,0.0,0.0]
[1778390603631,46.91,80773.95,0.0,1.0,0.0,0.0]
[1778390611687,46.91,80774.0,0.0,1.0,0.0,0.0]
[1778390612694,46.91,80774.98,0.0,1.0,0.0,0.0]
[1778390613814,46.91,80774.98,0.0,1.0,0.0,0.0]
[1778390614060,46.91,80774.98,0.0,1.0,0.0,0.0]
[1778390614160,46.91,80775.24,0.0,1.0,0.0,0.0]
[1778390614914,46.91,80775.24,0.0,1.0,0.0,0.0]
[1778390615062,46.91,80775.24,0.0,1.0,0.0,0.0]
[1778390616722,46.91,80775.89,0.0,1.0,0.0,0.0]
[1778390621757,46.91,80775.88,0.0,1.0,0.0,0.0]
[1778390627799,46.91,80775.92,0.0,1.0,0.0,0.0]
[1778390630820,46.91,80777.1,0.0,1.0,0.0,0.0]
[1778390631827,46.91,80781.68,0.0,1.0,0.0,0.0]
[1778390633264,46.91,80781.68,0.0,1.0,0.0,0.0]
[1778390633309,46.91,80781.68,0.0,1.0,0.0,0.0]
[1778390633410,46.91,80782.06,0.0,1.0,0.0,0.0]
[1778390634219,46.91,80782.06,0.0,1.0,0.0,0.0]
[1778390634311,46.91,80782.06,0.0,1.0,0.0,0.0]
[1778390634411,46.91,80782.69,0.0,1.0,0.0,0.0]
[1778390640890,46.91,80782.59,0.0,1.0,0.0,0.0]
[1778390646932,46.91,80782.49,0.0,1.0,0.0,0.0]
[1778390654988,46.91,80782.59,0.0,1.0,0.0,0.0]
[1778390658009,46.91,80787.19,0.0,1.0,0.0,0.0]
[1778390659016,46.91,80789.21,0.0,1.0,0.0,0.0]
[1778390660011,46.91,80789.21,0.0,1.0,0.0,0.0]
[1778390660023,46.91,80789.19,0.0,1.0,0.0,0.0]
[1778390661066,46.91,80789.19,0.0,1.0,0.0,0.0]
[1778390661371,46.91,80789.19,0.0,1.0,0.0,0.0]
[1778390661450,46.91,80789.2,0.0,1.0,0.0,0.0]
[1778390662038,46.91,80790.17,0.0,1.0,0.0,0.0]
[1778390664052,46.91,80791.57,0.0,1.0,0.0,0.0]
[1778390666066,46.91,80792.46,0.0,1.0,0.0,0.0]
[1778390667073,46.91,80794.7,0.0,1.0,0.0,0.0]
[1778390667881,46.91,80794.7,0.0,1.0,0.0,0.0]
[1778390668061,46.91,80794.7,0.0,1.0,0.0,0.0]
[1778390668080,46.91,80794.99,0.0,1.0,0.0,0.0]
[1778390669823,46.91,80795.22,0.0,1.0,0.0,0.0]
[1778390670061,46.91,80795.22,0.0,1.0,0.0,0.0]
[1778390672108,46.91,80795.12,0.0,1.0,0.0,0.0]
[1778390677143,46.91,80795.06,0.0,1.0,0.0,0.0]
[1778390683188,46.91,80795.26,0.0,1.0,0.0,0.0]
[1778390688223,46.91,80795.65,0.0,1.0,0.0,0.0]
[1778390693258,46.91,80795.53,0.0,1.0,0.0,0.0]
[1778390700307,46.91,80795.36,0.0,1.0,0.0,0.0]
[1778390702766,46.91,80795.58,0.0,1.0,0.0,0.0]
[1778390702811,46.91,80795.58,0.0,1.0,0.0,0.0]
[1778390702867,46.91,80795.58,0.0,1.0,0.0,0.0]
[1778390703999,46.91,80795.58,0.0,1.0,0.0,0.0]
[1778390704062,46.91,80795.58,0.0,1.0,0.0,0.0]
[1778390707356,46.91,80797.65,0.0,1.0,0.0,0.0]
[1778390709370,46.91,80799.39,0.0,1.0,0.0,0.0]
[1778390714405,46.91,80800.07,0.0,1.0,0.0,0.0]
[1778390715280,46.91,80800.07,0.0,1.0,0.0,0.0]
[1778390715310,46.91,80800.07,0.0,1.0,0.0,0.0]
[1778390715412,46.91,80799.73,0.0,1.0,0.0,0.0]
[1778390716513,46.91,80799.73,0.0,1.0,0.0,0.0]
[1778390716560,46.91,80799.73,0.0,1.0,0.0,0.0]
[1778390717426,46.91,80797.75,0.0,1.0,0.0,0.0]
[1778390720447,46.91,80798.35,0.0,1.0,0.0,0.0]
[1778390722461,46.91,80796.03,0.0,1.0,0.0,0.0]
[1778390722997,46.91,80796.03,0.0,1.0,0.0,0.0]
[1778390723066,46.91,80796.03,0.0,1.0,0.0,0.0]
[1778390723468,46.91,80795.65,0.0,1.0,0.0,0.0]
[1778390724680,46.91,80795.65,0.0,1.0,0.0,0.0]
[1778390724812,46.91,80795.61,0.0,1.0,0.0,0.0]
[1778390727496,46.91,80793.82,0.0,1.0,0.0,0.0]
[1778390737566,46.91,80792.71,0.0,1.0,0.0,0.0]
[1778390739045,46.91,80792.71,0.0,1.0,0.0,0.0]
[1778390739058,46.91,80792.71,0.0,1.0,0.0,0.0]
[1778390739580,46.91,80792.53,0.0,1.0,0.0,0.0]
[1778390740461,46.91,80792.53,0.0,1.0,0.0,0.0]
[1778390740563,46.91,80792.53,0.0,1.0,0.0,0.0]
[1778390746629,46.91,80793.28,0.0,1.0,0.0,0.0]
[1778390751664,46.91,80792.71,0.0,1.0,0.0,0.0]
[1778390755692,46.91,80793.35,0.0,1.0,0.0,0.0]
[1778390758713,46.91,80792.78,0.0,1.0,0.0,0.0]
[1778390768783,46.91,80792.96,0.0,1.0,0.0,0.0]
[1778390769790,46.91,80795.16,0.0,1.0,0.0,0.0]
[1778390772098,46.91,80795.51,0.0,1.0,0.0,0.0]
[1778390772316,46.91,80795.51,0.0,1.0,0.0,0.0]
[1778390772342,46.91,80796.57,0.0,1.0,0.0,0.0]
[1778390773979,46.91,80796.21,0.0,1.0,0.0,0.0]
[1778390774065,46.91,80796.21,0.0,1.0,0.0,0.0]
[1778390776839,46.91,80798.39,0.0,1.0,0.0,0.0]
[1778390777955,46.91,80798.39,0.0,1.0,0.0,0.0]
[1778390778008,46.91,80798.39,0.0,1.0,0.0,0.0]
[1778390778189,46.91,80799.96,0.0,1.0,0.0,0.0]
[1778390779630,46.91,80799.96,0.0,1.0,0.0,0.0]
[1778390779660,46.91,80801.37,0.0,1.0,0.0,0.0]
[1778390779820,46.91,80801.37,0.0,1.0,0.0,0.0]
[1778390784895,46.91,80801.34,0.0,1.0,0.0,0.0]
[1778390789930,46.91,80801.28,0.0,1.0,0.0,0.0]
[1778390793485,46.91,80801.28,0.0,1.0,0.0,0.0]
[1778390793558,46.91,80801.28,0.0,1.0,0.0,0.0]
[1778390793586,46.91,80801.28,0.0,1.0,0.0,0.0]
[1778390795106,46.91,80801.45,0.0,1.0,0.0,0.0]
[1778390795314,46.91,80801.45,0.0,1.0,0.0,0.0]
[1778390804028,46.91,80801.45,0.0,1.0,0.0,0.0]
[1778390809419,46.91,80801.45,0.0,1.0,0.0,0.0]
[1778390809559,46.91,80801.45,0.0,1.0,0.0,0.0]
[1778390809660,46.91,80801.45,0.0,1.0,0.0,0.0]
[1778390810560,46.91,80801.45,0.0,1.0,0.0,0.0]
[1778390810814,46.91,80801.45,0.0,1.0,0.0,0.0]
[1778390816112,46.91,80801.44,0.0,1.0,0.0,0.0]
[1778390822154,46.91,80801.36,0.0,1.0,0.0,0.0]
[1778390823595,46.91,80801.36,0.0,1.0,0.0,0.0]
[1778390823810,46.91,80801.36,0.0,1.0,0.0,0.0]
[1778390823741,46.91,80801.36,0.0,1.0,0.0,0.0]
[1778390823911,46.91,80801.36,0.0,1.0,0.0,0.0]
[1778390825408,46.91,80801.36,0.0,1.0,0.0,0.0]
[1778390825568,46.91,80801.36,0.0,1.0,0.0,0.0]
[1778390831217,46.91,80801.34,0.0,1.0,0.0,0.0]
[1778390835245,46.91,80800.46,0.0,1.0,0.0,0.0]
[1778390835996,46.91,80800.46,0.0,1.0,0.0,0.0]
[1778390836067,46.91,80800.46,0.0,1.0,0.0,0.0]
[1778390839561,46.91,80800.32,0.0,1.0,0.0,0.0]
[1778390839659,46.91,80800.32,0.0,1.0,0.0,0.0]
[1778390841201,46.91,80800.19,0.0,1.0,0.0,0.0]
[1778390841314,46.91,80800.19,0.0,1.0,0.0,0.0]
[1778390847331,46.91,80800.0,0.0,1.0,0.0,0.0]
[1778390851359,46.91,80799.99,0.0,1.0,0.0,0.0]
[1778390854043,46.91,80799.83,0.0,1.0,0.0,0.0]
[1778390854063,46.91,80799.83,0.0,1.0,0.0,0.0]
[1778390854345,46.91,80799.83,0.0,1.0,0.0,0.0]
[1778390854563,46.91,80799.83,0.0,1.0,0.0,0.0]
[1778390854665,46.91,80800.3,0.0,1.0,0.0,0.0]
[1778390860243,46.91,80799.88,0.0,1.0,0.0,0.0]
[1778390860310,46.91,80799.88,0.0,1.0,0.0,0.0]
[1778390860424,46.91,80798.65,0.0,1.0,0.0,0.0]
[1778390861431,46.91,80797.81,0.0,1.0,0.0,0.0]
[1778390863446,46.91,80796.88,0.0,1.0,0.0,0.0]
[1778390868481,46.91,80795.85,0.0,1.0,0.0,0.0]
[1778390872067,46.91,80795.87,0.0,1.0,0.0,0.0]
[1778390872310,46.91,80795.87,0.0,1.0,0.0,0.0]
[1778390872509,46.91,80795.06,0.0,1.0,0.0,0.0]
[1778390873074,46.91,80795.06,0.0,1.0,0.0,0.0]
[1778390873308,46.91,80795.06,0.0,1.0,0.0,0.0]
[1778390873516,46.91,80795.18,0.0,1.0,0.0,0.0]
[1778390878929,46.91,80794.65,0.0,1.0,0.0,0.0]
[1778390879066,46.91,80794.65,0.0,1.0,0.0,0.0]
[1778390882583,46.91,80793.22,0.0,1.0,0.0,0.0]
[1778390887618,46.91,80791.92,0.0,1.0,0.0,0.0]
[1778390888364,46.91,80791.92,0.0,1.0,0.0,0.0]
[1778390888421,46.91,80791.92,0.0,1.0,0.0,0.0]
[1778390888562,46.91,80791.92,0.0,1.0,0.0,0.0]
[1778390888659,46.91,80791.92,0.0,1.0,0.0,0.0]
[1778390895674,46.91,80791.97,0.0,1.0,0.0,0.0]
[1778390900709,46.91,80791.94,0.0,1.0,0.0,0.0]
[1778390902383,46.91,80791.94,0.0,1.0,0.0,0.0]
[1778390902485,46.91,80791.94,0.0,1.0,0.0,0.0]
[1778390902561,46.91,80791.94,0.0,1.0,0.0,0.0]
[1778390902661,46.91,80791.94,0.0,1.0,0.0,0.0]
[1778390916821,46.91,80791.98,0.0,1.0,0.0,0.0]
[1778390917800,46.91,80791.98,0.0,1.0,0.0,0.0]
[1778390917809,46.91,80791.98,0.0,1.0,0.0,0.0]
[1778390917881,46.91,80791.98,0.0,1.0,0.0,0.0]
[1778390918062,46.91,80791.98,0.0,1.0,0.0,0.0]
[1778390917975,46.91,80791.98,0.0,1.0,0.0,0.0]
[1778390927898,46.91,80792.31,0.0,1.0,0.0,0.0]
[1778390928751,46.91,80792.31,0.0,1.0,0.0,0.0]
[1778390928809,46.91,80792.31,0.0,1.0,0.0,0.0]
[1778390935954,46.91,80792.42,0.0,1.0,0.0,0.0]
[1778390940257,46.91,80792.38,0.0,1.0,0.0,0.0]
[1778390940312,46.91,80792.38,0.0,1.0,0.0,0.0]
[1778390940410,46.91,80792.38,0.0,1.0,0.0,0.0]
[1778390945866,46.91,80792.33,0.0,1.0,0.0,0.0]
[1778390946065,46.91,80792.33,0.0,1.0,0.0,0.0]
[1778390952066,46.91,80792.51,0.0,1.0,0.0,0.0]
[1778390960456,46.91,80792.52,0.0,1.0,0.0,0.0]
[1778390960564,46.91,80792.52,0.0,1.0,0.0,0.0]
[1778390960591,46.91,80792.52,0.0,1.0,0.0,0.0]
[1778390960810,46.91,80792.52,0.0,1.0,0.0,0.0]
[1778390960910,46.91,80792.52,0.0,1.0,0.0,0.0]
[1778390970192,46.91,80792.49,0.0,1.0,0.0,0.0]
[1778390971199,46.91,80792.07,0.0,1.0,0.0,0.0]
[1778390973460,46.91,80791.8,0.0,1.0,0.0,0.0]
[1778390973558,46.91,80791.8,0.0,1.0,0.0,0.0]
[1778390980264,46.91,80791.01,0.0,1.0,0.0,0.0]
[1778390984109,46.91,80791.0,0.0,1.0,0.0,0.0]
[1778390984317,46.91,80791.0,0.0,1.0,0.0,0.0]
[1778390984417,46.91,80790.96,0.0,1.0,0.0,0.0]
[1778390989327,46.91,80778.73,0.0,1.0,0.0,0.0]
[1778390990334,46.91,80772.45,0.0,1.0,0.0,0.0]
[1778390991342,46.91,80767.48,0.0,1.0,0.0,0.0]
[1778390992348,46.91,80761.34,0.0,1.0,0.0,0.0]
[1778390993316,46.91,80761.34,0.0,1.0,0.0,0.0]
[1778390993563,46.91,80761.34,0.0,1.0,0.0,0.0]
[1778390997934,46.91,80761.68,0.0,1.0,0.0,0.0]
[1778390997983,46.91,80762.04,0.0,1.0,0.0,0.0]
[1778390998058,46.91,80762.04,0.0,1.0,0.0,0.0]
[1778390998390,46.91,80753.28,0.0,1.0,0.0,0.0]
[1778390999397,46.91,80755.09,0.0,1.0,0.0,0.0]
[1778391000881,46.91,80755.09,0.0,1.0,0.0,0.0]
[1778391001060,46.91,80755.21,0.0,1.0,0.0,0.0]
[1778391004432,46.91,80756.8,0.0,1.0,0.0,0.0]
[1778391008460,46.91,80763.42,0.0,1.0,0.0,0.0]
[1778391009467,46.91,80765.32,0.0,1.0,0.0,0.0]
[1778391010242,46.91,80765.32,0.0,1.0,0.0,0.0]
[1778391010309,46.91,80765.32,0.0,1.0,0.0,0.0]
[1778391010474,46.91,80766.8,0.0,1.0,0.0,0.0]
[1778391011481,46.91,80768.54,0.0,1.0,0.0,0.0]
[1778391012275,46.91,80768.54,0.0,1.0,0.0,0.0]
[1778391012312,46.91,80768.54,0.0,1.0,0.0,0.0]
[1778391012488,46.91,80769.17,0.0,1.0,0.0,0.0]
[1778391014502,46.91,80772.01,0.0,1.0,0.0,0.0]
[1778391015333,46.91,80772.01,0.0,1.0,0.0,0.0]
[1778391015562,46.91,80772.01,0.0,1.0,0.0,0.0]
[1778391017525,46.91,80779.21,0.0,1.0,0.0,0.0]
[1778391018530,46.91,80788.66,0.0,1.0,0.0,0.0]
[1778391019682,46.91,80788.66,0.0,1.0,0.0,0.0]
[1778391019808,46.91,80788.66,0.0,1.0,0.0,0.0]
[1778391019908,46.91,80788.41,0.0,1.0,0.0,0.0]
[1778391021278,46.91,80788.56,0.0,1.0,0.0,0.0]
[1778391021311,46.91,80788.56,0.0,1.0,0.0,0.0]
[1778391021551,46.91,80788.45,0.0,1.0,0.0,0.0]
[1778391027593,46.91,80788.52,0.0,1.0,0.0,0.0]
[1778391031621,46.91,80788.56,0.0,1.0,0.0,0.0]
[1778391034642,46.91,80784.05,0.0,1.0,0.0,0.0]
[1778391035157,46.91,80784.05,0.0,1.0,0.0,0.0]
[1778391035312,46.91,80784.05,0.0,1.0,0.0,0.0]
[1778391040684,46.91,80783.04,0.0,1.0,0.0,0.0]
[1778391043437,46.91,80783.05,0.0,1.0,0.0,0.0]
[1778391043567,46.91,80783.05,0.0,1.0,0.0,0.0]
[1778391045160,46.91,80782.5,0.0,1.0,0.0,0.0]
[1778391045311,46.91,80782.5,0.0,1.0,0.0,0.0]
[1778391045719,46.91,80782.46,0.0,1.0,0.0,0.0]
[1778391048740,46.91,80783.3,0.0,1.0,0.0,0.0]
[1778391050754,46.91,80784.33,0.0,1.0,0.0,0.0]
[1778391051620,46.91,80784.33,0.0,1.0,0.0,0.0]
[1778391051809,46.91,80784.33,0.0,1.0,0.0,0.0]
[1778391057803,46.91,80785.08,0.0,1.0,0.0,0.0]
[1778391064852,46.91,80785.15,0.0,1.0,0.0,0.0]
[1778391066593,46.91,80785.15,0.0,1.0,0.0,0.0]
[1778391066808,46.91,80785.15,0.0,1.0,0.0,0.0]
[1778391068334,46.91,80785.22,0.0,1.0,0.0,0.0]
[1778391068558,46.91,80785.22,0.0,1.0,0.0,0.0]
[1778391070894,46.91,80785.27,0.0,1.0,0.0,0.0]
[1778391075687,46.91,80785.24,0.0,1.0,0.0,0.0]
[1778391075815,46.91,80785.24,0.0,1.0,0.0,0.0]
[1778391075929,46.91,80781.82,0.0,1.0,0.0,0.0]
[1778391077943,46.91,80779.4,0.0,1.0,0.0,0.0]
[1778391082408,46.91,80779.26,0.0,1.0,0.0,0.0]
[1778391082561,46.91,80779.26,0.0,1.0,0.0,0.0]
[1778391082660,46.91,80779.26,0.0,1.0,0.0,0.0]
[1778391087006,46.91,80778.34,0.0,1.0,0.0,0.0]
[1778391088014,46.91,80777.27,0.0,1.0,0.0,0.0]
[1778391089563,46.91,80777.12,0.0,1.0,0.0,0.0]
[1778391091076,46.91,80777.12,0.0,1.0,0.0,0.0]
[1778391091034,46.91,80774.39,0.0,1.0,0.0,0.0]
[1778391091310,46.91,80774.39,0.0,1.0,0.0,0.0]
[1778391092041,46.91,80771.27,0.0,1.0,0.0,0.0]
[1778391094055,46.91,80772.34,0.0,1.0,0.0,0.0]
[1778391095208,46.91,80772.41,0.0,1.0,0.0,0.0]
[1778391095309,46.91,80772.41,0.0,1.0,0.0,0.0]
[1778391098083,46.91,80773.66,0.0,1.0,0.0,0.0]
[1778391105132,46.91,80774.17,0.0,1.0,0.0,0.0]
[1778391108386,46.91,80774.52,0.0,1.0,0.0,0.0]
[1778391108560,46.91,80774.52,0.0,1.0,0.0,0.0]
[1778391108661,46.91,80774.52,0.0,1.0,0.0,0.0]
[1778391109434,46.91,80774.52,0.0,1.0,0.0,0.0]
[1778391109561,46.91,80774.52,0.0,1.0,0.0,0.0]
[1778391111175,46.91,80775.39,0.0,1.0,0.0,0.0]
[1778391116210,46.91,80776.41,0.0,1.0,0.0,0.0]
[1778391117627,46.91,80776.41,0.0,1.0,0.0,0.0]
[1778391117811,46.91,80776.41,0.0,1.0,0.0,0.0]
[1778391117910,46.91,80776.53,0.0,1.0,0.0,0.0]
[1778391118254,46.91,80776.53,0.0,1.0,0.0,0.0]
[1778391118309,46.91,80776.53,0.0,1.0,0.0,0.0]
[1778391129301,46.91,80777.18,0.0,1.0,0.0,0.0]
[1778391134336,46.91,80772.22,0.0,1.0,0.0,0.0]
[1778391135343,46.91,80766.48,0.0,1.0,0.0,0.0]
[1778391136320,46.91,80766.48,0.0,1.0,0.0,0.0]
[1778391136565,46.91,80766.48,0.0,1.0,0.0,0.0]
[1778391136578,46.91,80766.43,0.0,1.0,0.0,0.0]
[1778391137333,46.91,80766.43,0.0,1.0,0.0,0.0]
[1778391137561,46.91,80766.43,0.0,1.0,0.0,0.0]
[1778391141385,46.91,80762.81,0.0,1.0,0.0,0.0]
[1778391142535,46.91,80762.81,0.0,1.0,0.0,0.0]
[1778391142567,46.91,80762.81,0.0,1.0,0.0,0.0]
[1778391142636,46.91,80760.73,0.0,1.0,0.0,0.0]
[1778391143981,46.91,80760.73,0.0,1.0,0.0,0.0]
[1778391144058,46.91,80760.73,0.0,1.0,0.0,0.0]
[1778391149441,46.91,80759.79,0.0,1.0,0.0,0.0]
[1778391151455,46.91,80758.99,0.0,1.0,0.0,0.0]
[1778391155091,46.91,80758.77,0.0,1.0,0.0,0.0]
[1778391155167,46.91,80758.36,0.0,1.0,0.0,0.0]
[1778391155312,46.91,80758.36,0.0,1.0,0.0,0.0]
[1778391155961,46.91,80758.36,0.0,1.0,0.0,0.0]
[1778391156061,46.91,80758.36,0.0,1.0,0.0,0.0]
[1778391161525,46.91,80761.81,0.0,1.0,0.0,0.0]
[1778391162532,46.91,80764.94,0.0,1.0,0.0,0.0]
[1778391163660,46.91,80764.94,0.0,1.0,0.0,0.0]
[1778391163812,46.91,80764.94,0.0,1.0,0.0,0.0]
[1778391163872,46.91,80764.95,0.0,1.0,0.0,0.0]
[1778391164319,46.91,80764.95,0.0,1.0,0.0,0.0]
[1778391164563,46.91,80764.95,0.0,1.0,0.0,0.0]
[1778391167567,46.91,80767.48,0.0,1.0,0.0,0.0]
[1778391169132,46.91,80767.48,0.0,1.0,0.0,0.0]
[1778391169167,46.91,80763.88,0.0,1.0,0.0,0.0]
[1778391169311,46.91,80763.88,0.0,1.0,0.0,0.0]
[1778391169581,46.91,80763.03,0.0,1.0,0.0,0.0]
[1778391170341,46.91,80763.03,0.0,1.0,0.0,0.0]
[1778391170562,46.91,80763.03,0.0,1.0,0.0,0.0]
[1778391172602,46.91,80761.5,0.0,1.0,0.0,0.0]
[1778391173609,46.91,80762.35,0.0,1.0,0.0,0.0]
[1778391178644,46.91,80762.18,0.0,1.0,0.0,0.0]
[1778391180658,46.91,80761.28,0.0,1.0,0.0,0.0]
[1778391183235,46.91,80761.1,0.0,1.0,0.0,0.0]
[1778391183310,46.91,80761.1,0.0,1.0,0.0,0.0]
[1778391184118,46.91,80761.1,0.0,1.0,0.0,0.0]
[1778391184163,46.91,80760.82,0.0,1.0,0.0,0.0]
[1778391184310,46.91,80760.82,0.0,1.0,0.0,0.0]
[1778391189721,46.91,80760.96,0.0,1.0,0.0,0.0]
[1778391194757,46.91,80760.72,0.0,1.0,0.0,0.0]
[1778391199793,46.91,80760.68,0.0,1.0,0.0,0.0]
[1778391204788,46.91,80760.97,0.0,1.0,0.0,0.0]
[1778391204810,46.91,80760.97,0.0,1.0,0.0,0.0]
[1778391204828,46.91,80760.82,0.0,1.0,0.0,0.0]
[1778391205785,46.91,80760.82,0.0,1.0,0.0,0.0]
[1778391205813,46.91,80760.82,0.0,1.0,0.0,0.0]
[1778391211877,46.91,80759.53,0.0,1.0,0.0,0.0]
[1778391216912,46.91,80759.64,0.0,1.0,0.0,0.0]
[1778391217919,46.91,80752.96,0.0,1.0,0.0,0.0]
[1778391220160,46.91,80752.66,0.0,1.0,0.0,0.0]
[1778391220310,46.91,80752.56,0.0,1.0,0.0,0.0]
[1778391221234,46.91,80752.56,0.0,1.0,0.0,0.0]
[1778391220940,46.91,80752.14,0.0,1.0,0.0,0.0]
[1778391221310,46.91,80752.14,0.0,1.0,0.0,0.0]
[1778391224968,46.91,80751.15,0.0,1.0,0.0,0.0]
[1778391230006,46.91,80750.68,0.0,1.0,0.0,0.0]
[1778391233070,46.91,80750.75,0.0,1.0,0.0,0.0]
[1778391233161,46.91,80750.04,0.0,1.0,0.0,0.0]
[1778391233312,46.91,80750.04,0.0,1.0,0.0,0.0]
[1778391234099,46.91,80750.04,0.0,1.0,0.0,0.0]
[1778391234162,46.91,80749.93,0.0,1.0,0.0,0.0]
[1778391234308,46.91,80749.93,0.0,1.0,0.0,0.0]
[1778391236048,46.91,80748.5,0.0,1.0,0.0,0.0]
[1778391238062,46.91,80746.35,0.0,1.0,0.0,0.0]
[1778391243097,46.91,80751.89,0.0,1.0,0.0,0.0]
[1778391243356,46.91,80751.89,0.0,1.0,0.0,0.0]
[1778391243564,46.91,80751.89,0.0,1.0,0.0,0.0]
[1778391244104,46.91,80755.33,0.0,1.0,0.0,0.0]
[1778391244509,46.91,80755.33,0.0,1.0,0.0,0.0]
[1778391244561,46.91,80755.33,0.0,1.0,0.0,0.0]
[1778391250147,46.91,80755.35,0.0,1.0,0.0,0.0]
[1778391253168,46.91,80756.95,0.0,1.0,0.0,0.0]
[1778391255159,46.91,80757.16,0.0,1.0,0.0,0.0]
[1778391255258,46.91,80757.7,0.0,1.0,0.0,0.0]
[1778391255310,46.91,80757.7,0.0,1.0,0.0,0.0]
[1778391256189,46.91,80757.69,0.0,1.0,0.0,0.0]
[1778391256316,46.91,80757.69,0.0,1.0,0.0,0.0]
[1778391256559,46.91,80757.69,0.0,1.0,0.0,0.0]
[1778391258203,46.91,80758.57,0.0,1.0,0.0,0.0]
[1778391263238,46.91,80758.18,0.0,1.0,0.0,0.0]
[1778391268029,46.91,80757.98,0.0,1.0,0.0,0.0]
[1778391268061,46.91,80757.98,0.0,1.0,0.0,0.0]
[1778391268160,46.91,80757.98,0.0,1.0,0.0,0.0]
[1778391268348,46.91,80757.98,0.0,1.0,0.0,0.0]
[1778391268559,46.91,80757.98,0.0,1.0,0.0,0.0]
[1778391274315,46.91,80758.1,0.0,1.0,0.0,0.0]
[1778391279350,46.91,80757.94,0.0,1.0,0.0,0.0]
[1778391281387,46.91,80757.98,0.0,1.0,0.0,0.0]
[1778391281495,46.91,80757.98,0.0,1.0,0.0,0.0]
[1778391281560,46.91,80757.98,0.0,1.0,0.0,0.0]
[1778391281590,46.91,80757.51,0.0,1.0,0.0,0.0]
[1778391287406,46.91,80756.92,0.0,1.0,0.0,0.0]
[1778391292423,46.91,80756.96,0.0,1.0,0.0,0.0]
[1778391292560,46.91,80756.96,0.0,1.0,0.0,0.0]
[1778391294849,46.91,80756.96,0.0,1.0,0.0,0.0]
[1778391295064,46.91,80756.96,0.0,1.0,0.0,0.0]
[1778391295163,46.91,80757.28,0.0,1.0,0.0,0.0]
[1778391301504,46.91,80759.03,0.0,1.0,0.0,0.0]
[1778391302511,46.91,80753.77,0.0,1.0,0.0,0.0]
[1778391303518,46.91,80752.39,0.0,1.0,0.0,0.0]
[1778391304640,46.91,80752.39,0.0,1.0,0.0,0.0]
[1778391304812,46.91,80752.39,0.0,1.0,0.0,0.0]
[1778391305532,46.91,80749.44,0.0,1.0,0.0,0.0]
[1778391313588,46.91,80749.36,0.0,1.0,0.0,0.0]
[1778391315468,46.91,80749.36,0.0,1.0,0.0,0.0]
[1778391315561,46.91,80749.36,0.0,1.0,0.0,0.0]
[1778391315653,46.91,80749.36,0.0,1.0,0.0,0.0]
[1778391316792,46.91,80749.36,0.0,1.0,0.0,0.0]
[1778391316810,46.91,80749.36,0.0,1.0,0.0,0.0]
[1778391324665,46.91,80749.3,0.0,1.0,0.0,0.0]
[1778391328315,46.91,80749.35,0.0,1.0,0.0,0.0]
[1778391328563,46.91,80749.36,0.0,1.0,0.0,0.0]
[1778391328693,46.91,80750.76,0.0,1.0,0.0,0.0]
[1778391329994,46.91,80750.76,0.0,1.0,0.0,0.0]
[1778391330062,46.91,80750.76,0.0,1.0,0.0,0.0]
[1778391330096,46.91,80758.13,0.0,1.0,0.0,0.0]
[1778391331714,46.91,80758.11,0.0,1.0,0.0,0.0]
[1778391336956,46.91,80757.99,0.0,1.0,0.0,0.0]
[1778391337064,46.91,80757.99,0.0,1.0,0.0,0.0]
[1778391337164,46.91,80757.62,0.0,1.0,0.0,0.0]
[1778391338197,46.91,80757.62,0.0,1.0,0.0,0.0]
[1778391338311,46.91,80757.62,0.0,1.0,0.0,0.0]
[1778391343801,46.91,80757.05,0.0,1.0,0.0,0.0]
[1778391351399,46.91,80757.02,0.0,1.0,0.0,0.0]
[1778391351560,46.91,80757.07,0.0,1.0,0.0,0.0]
[1778391351753,46.91,80757.07,0.0,1.0,0.0,0.0]
[1778391351813,46.91,80757.07,0.0,1.0,0.0,0.0]
[1778391351911,46.91,80757.07,0.0,1.0,0.0,0.0]
[1778391357899,46.91,80756.88,0.0,1.0,0.0,0.0]
[1778391358906,46.91,80759.24,0.0,1.0,0.0,0.0]
[1778391365200,46.91,80759.19,0.0,1.0,0.0,0.0]
[1778391365311,46.91,80759.19,0.0,1.0,0.0,0.0]
[1778391365366,46.91,80759.19,0.0,1.0,0.0,0.0]
[1778391365952,46.91,80759.19,0.0,1.0,0.0,0.0]
[1778391366060,46.91,80759.19,0.0,1.0,0.0,0.0]
[1778391371504,46.91,80759.08,0.0,1.0,0.0,0.0]
[1778391371558,46.91,80759.08,0.0,1.0,0.0,0.0]
[1778391377033,46.91,80756.63,0.0,1.0,0.0,0.0]
[1778391378091,46.91,80756.63,0.0,1.0,0.0,0.0]
[1778391378308,46.91,80756.63,0.0,1.0,0.0,0.0]
[1778391378409,46.91,80758.94,0.0,1.0,0.0,0.0]
[1778391385089,46.91,80759.22,0.0,1.0,0.0,0.0]
[1778391386723,46.91,80759.19,0.0,1.0,0.0,0.0]
[1778391386811,46.91,80759.19,0.0,1.0,0.0,0.0]
[1778391392138,46.91,80758.97,0.0,1.0,0.0,0.0]
[1778391397173,46.91,80759.04,0.0,1.0,0.0,0.0]
[1778391401072,46.91,80759.36,0.0,1.0,0.0,0.0]
[1778391401311,46.91,80759.36,0.0,1.0,0.0,0.0]
[1778391401353,46.91,80760.38,0.0,1.0,0.0,0.0]
[1778391402195,46.91,80760.38,0.0,1.0,0.0,0.0]
[1778391402309,46.91,80760.38,0.0,1.0,0.0,0.0]
[1778391408250,46.91,80760.98,0.0,1.0,0.0,0.0]
[1778391409258,46.91,80767.41,0.0,1.0,0.0,0.0]
[1778391409494,46.91,80767.41,0.0,1.0,0.0,0.0]
[1778391409559,46.91,80767.41,0.0,1.0,0.0,0.0]
[1778391410265,46.91,80767.65,0.0,1.0,0.0,0.0]
[1778391411301,46.91,80767.65,0.0,1.0,0.0,0.0]
[1778391411309,46.91,80767.65,0.0,1.0,0.0,0.0]
[1778391416772,46.91,80767.87,0.0,1.0,0.0,0.0]
[1778391416809,46.91,80767.87,0.0,1.0,0.0,0.0]
[1778391417314,46.91,80768.19,0.0,1.0,0.0,0.0]
[1778391418917,46.91,80768.19,0.0,1.0,0.0,0.0]
[1778391419061,46.91,80768.19,0.0,1.0,0.0,0.0]
[1778391423356,46.91,80766.24,0.0,1.0,0.0,0.0]
[1778391424363,46.91,80765.01,0.0,1.0,0.0,0.0]
[1778391424737,46.91,80765.01,0.0,1.0,0.0,0.0]
[1778391424810,46.91,80765.01,0.0,1.0,0.0,0.0]
[1778391425370,46.91,80765.14,0.0,1.0,0.0,0.0]
[1778391426113,46.91,80765.14,0.0,1.0,0.0,0.0]
[1778391426310,46.91,80765.14,0.0,1.0,0.0,0.0]
[1778391426377,46.91,80763.78,0.0,1.0,0.0,0.0]
[1778391427384,46.91,80761.28,0.0,1.0,0.0,0.0]
[1778391430616,46.91,80761.16,0.0,1.0,0.0,0.0]
[1778391430808,46.91,80761.16,0.0,1.0,0.0,0.0]
[1778391432419,46.91,80763.43,0.0,1.0,0.0,0.0]
[1778391436196,46.91,80763.63,0.0,1.0,0.0,0.0]
[1778391436309,46.91,80763.63,0.0,1.0,0.0,0.0]
[1778391443496,46.91,80762.95,0.0,1.0,0.0,0.0]
[1778391444027,46.91,80762.95,0.0,1.0,0.0,0.0]
[1778391444503,46.91,80759.43,0.0,1.0,0.0,0.0]
[1778391445807,46.91,80759.43,0.0,1.0,0.0,0.0]
[1778391446061,46.91,80759.43,0.0,1.0,0.0,0.0]
[1778391446085,46.91,80758.43,0.0,1.0,0.0,0.0]
[1778391447559,46.91,80758.1,0.0,1.0,0.0,0.0]
[1778391447660,46.91,80758.13,0.0,1.0,0.0,0.0]
[1778391451280,46.91,80758.06,0.0,1.0,0.0,0.0]
[1778391451310,46.91,80758.06,0.0,1.0,0.0,0.0]
[1778391451381,46.91,80757.39,0.0,1.0,0.0,0.0]
[1778391452559,46.91,80756.37,0.0,1.0,0.0,0.0]
[1778391457847,46.91,80756.12,0.0,1.0,0.0,0.0]
[1778391458065,46.91,80756.12,0.0,1.0,0.0,0.0]
[1778391463056,46.91,80755.76,0.0,1.0,0.0,0.0]
[1778391463487,46.91,80754.86,0.0,1.0,0.0,0.0]
[1778391463636,46.91,80764.19,0.0,1.0,0.0,0.0]
[1778391465069,46.91,80764.19,0.0,1.0,0.0,0.0]
[1778391465311,46.91,80764.19,0.0,1.0,0.0,0.0]
[1778391465363,46.91,80763.55,0.0,1.0,0.0,0.0]
[1778391465567,46.91,80763.55,0.0,1.0,0.0,0.0]
[1778391465811,46.91,80763.55,0.0,1.0,0.0,0.0]
[1778391465894,46.91,80763.37,0.0,1.0,0.0,0.0]
[1778391471694,46.91,80763.9,0.0,1.0,0.0,0.0]
[1778391475522,46.91,80763.86,0.0,1.0,0.0,0.0]
[1778391475564,46.91,80763.8,0.0,1.0,0.0,0.0]
[1778391480774,46.91,80764.22,0.0,1.0,0.0,0.0]
[1778391482875,46.91,80764.51,0.0,1.0,0.0,0.0]
[1778391483060,46.91,80764.51,0.0,1.0,0.0,0.0]
[1778391483786,46.91,80764.47,0.0,1.0,0.0,0.0]
[1778391483809,46.91,80764.47,0.0,1.0,0.0,0.0]
[1778391489871,46.91,80764.4,0.0,1.0,0.0,0.0]
[1778391490060,46.91,80764.4,0.0,1.0,0.0,0.0]
[1778391495862,46.91,80765.3,0.0,1.0,0.0,0.0]
[1778391500904,46.91,80768.88,0.0,1.0,0.0,0.0]
[1778391501068,46.91,80768.88,0.0,1.0,0.0,0.0]
[1778391502076,46.91,80770.03,0.0,1.0,0.0,0.0]
[1778391502312,46.91,80770.03,0.0,1.0,0.0,0.0]
[1778391507946,46.91,80771.03,0.0,1.0,0.0,0.0]
[1778391512982,46.91,80771.1,0.0,1.0,0.0,0.0]
[1778391515031,46.91,80771.32,0.0,1.0,0.0,0.0]
[1778391515065,46.91,80771.32,0.0,1.0,0.0,0.0]
[1778391521093,46.91,80772.43,0.0,1.0,0.0,0.0]
[1778391521313,46.91,80772.43,0.0,1.0,0.0,0.0]
[1778391522346,46.91,80773.7,0.0,1.0,0.0,0.0]
[1778391522564,46.91,80773.7,0.0,1.0,0.0,0.0]
[1778391528089,46.91,80773.62,0.0,1.0,0.0,0.0]
[1778391529572,46.91,80773.62,0.0,1.0,0.0,0.0]
[1778391529809,46.91,80773.62,0.0,1.0,0.0,0.0]
[1778391534715,46.91,80772.53,0.0,1.0,0.0,0.0]
[1778391534810,46.91,80772.53,0.0,1.0,0.0,0.0]
[1778391536604,46.91,80772.31,0.0,1.0,0.0,0.0]
[1778391536809,46.91,80772.31,0.0,1.0,0.0,0.0]
[1778391543196,46.91,80772.74,0.0,1.0,0.0,0.0]
[1778391545482,46.91,80772.2,0.0,1.0,0.0,0.0]
[1778391545564,46.91,80772.2,0.0,1.0,0.0,0.0]
[1778391547102,46.91,80772.13,0.0,1.0,0.0,0.0]
[1778391547310,46.91,80772.13,0.0,1.0,0.0,0.0]
[1778391547342,46.91,80772.27,0.0,1.0,0.0,0.0]
[1778391551252,46.91,80770.56,0.0,1.0,0.0,0.0]
[1778391556287,46.91,80770.64,0.0,1.0,0.0,0.0]
[1778391558006,46.91,80770.39,0.0,1.0,0.0,0.0]
[1778391558060,46.91,80770.39,0.0,1.0,0.0,0.0]
[1778391567364,46.91,80769.91,0.0,1.0,0.0,0.0]
[1778391570570,46.91,80769.95,0.0,1.0,0.0,0.0]
[1778391570810,46.91,80769.95,0.0,1.0,0.0,0.0]
[1778391572451,46.91,80769.95,0.0,1.0,0.0,0.0]
[1778391572563,46.91,80769.95,0.0,1.0,0.0,0.0]
[1778391572552,46.91,80770.05,0.0,1.0,0.0,0.0]
[1778391579448,46.91,80770.05,0.0,1.0,0.0,0.0]
[1778391583476,46.91,80769.27,0.0,1.0,0.0,0.0]
[1778391585300,46.91,80769.32,0.0,1.0,0.0,0.0]
[1778391585310,46.91,80769.32,0.0,1.0,0.0,0.0]
[1778391590525,46.91,80769.29,0.0,1.0,0.0,0.0]
[1778391592608,46.91,80769.28,0.0,1.0,0.0,0.0]
[1778391592810,46.91,80768.8,0.0,1.0,0.0,0.0]
[1778391594553,46.91,80766.86,0.0,1.0,0.0,0.0]
[1778391594698,46.91,80766.86,0.0,1.0,0.0,0.0]
[1778391594810,46.91,80766.86,0.0,1.0,0.0,0.0]
[1778391595560,46.91,80766.82,0.0,1.0,0.0,0.0]
[1778391596567,46.91,80765.75,0.0,1.0,0.0,0.0]
[1778391597574,46.91,80764.53,0.0,1.0,0.0,0.0]
[1778391601602,46.91,80763.2,0.0,1.0,0.0,0.0]
[1778391602423,46.91,80763.2,0.0,1.0,0.0,0.0]
[1778391602561,46.91,80763.2,0.0,1.0,0.0,0.0]
[1778391602609,46.91,80761.96,0.0,1.0,0.0,0.0]
[1778391604623,46.91,80760.86,0.0,1.0,0.0,0.0]
[1778391609658,46.91,80760.29,0.0,1.0,0.0,0.0]
[1778391610665,46.91,80758.33,0.0,1.0,0.0,0.0]
[1778391610929,46.91,80758.33,0.0,1.0,0.0,0.0]
[1778391611065,46.91,80758.33,0.0,1.0,0.0,0.0]
[1778391613187,46.91,80758.04,0.0,1.0,0.0,0.0]
[1778391613313,46.91,80758.04,0.0,1.0,0.0,0.0]
[1778391613363,46.91,80756.86,0.0,1.0,0.0,0.0]
[1778391618721,46.91,80756.98,0.0,1.0,0.0,0.0]
[1778391622584,46.91,80756.71,0.0,1.0,0.0,0.0]
[1778391622646,46.91,80755.91,0.0,1.0,0.0,0.0]
[1778391622810,46.91,80755.91,0.0,1.0,0.0,0.0]
[1778391622910,46.91,80754.78,0.0,1.0,0.0,0.0]
[1778391628791,46.91,80753.98,0.0,1.0,0.0,0.0]
[1778391631812,46.91,80753.99,0.0,1.0,0.0,0.0]
[1778391634394,46.91,80753.98,0.0,1.0,0.0,0.0]
[1778391634563,46.91,80753.98,0.0,1.0,0.0,0.0]
[1778391634572,46.91,80752.94,0.0,1.0,0.0,0.0]
[1778391634776,46.91,80752.94,0.0,1.0,0.0,0.0]
[1778391634813,46.91,80752.94,0.0,1.0,0.0,0.0]
[1778391634833,46.91,80752.66,0.0,1.0,0.0,0.0]
[1778391640880,46.91,80751.96,0.0,1.0,0.0,0.0]
[1778391646923,46.91,80751.78,0.0,1.0,0.0,0.0]
[1778391649549,46.91,80751.78,0.0,1.0,0.0,0.0]
[1778391649562,46.91,80751.78,0.0,1.0,0.0,0.0]
[1778391658000,46.91,80751.58,0.0,1.0,0.0,0.0]
[1778391665033,46.91,80751.58,0.0,1.0,0.0,0.0]
[1778391667709,46.91,80751.58,0.0,1.0,0.0,0.0]
[1778391667811,46.91,80751.58,0.0,1.0,0.0,0.0]
[1778391667910,46.91,80751.58,0.0,1.0,0.0,0.0]
[1778391676137,46.91,80750.93,0.0,1.0,0.0,0.0]
[1778391686207,46.91,80750.93,0.0,1.0,0.0,0.0]
[1778391696277,46.91,80750.93,0.0,1.0,0.0,0.0]
[1778391702319,46.91,80750.86,0.0,1.0,0.0,0.0]
[1778391710375,46.91,80750.48,0.0,1.0,0.0,0.0]
[1778391715411,46.91,80750.49,0.0,1.0,0.0,0.0]
[1778391725481,46.91,80749.19,0.0,1.0,0.0,0.0]
[1778391726488,46.91,80748.4,0.0,1.0,0.0,0.0]
[1778391727495,46.91,80745.78,0.0,1.0,0.0,0.0]
[1778391728503,46.91,80743.34,0.0,1.0,0.0,0.0]
[1778391730516,46.91,80741.5,0.0,1.0,0.0,0.0]
[1778391732530,46.91,80740.18,0.0,1.0,0.0,0.0]
[1778391740586,46.91,80739.96,0.0,1.0,0.0,0.0]
[1778391745622,46.91,80739.95,0.0,1.0,0.0,0.0]
[1778391750657,46.91,80740.47,0.0,1.0,0.0,0.0]
[1778391751664,46.91,80740.51,0.0,1.0,0.0,0.0]
[1778391756699,46.91,80739.94,0.0,1.0,0.0,0.0]
[1778391761735,46.91,80739.5,0.0,1.0,0.0,0.0]
[1778391765763,46.91,80740.35,0.0,1.0,0.0,0.0]
[1778391772812,46.91,80740.56,0.0,1.0,0.0,0.0]
[1778391775833,46.91,80739.75,0.0,1.0,0.0,0.0]
[1778391776840,46.91,80738.74,0.0,1.0,0.0,0.0]
[1778391785903,46.91,80739.3,0.0,1.0,0.0,0.0]
[1778391798994,46.91,80739.32,0.0,1.0,0.0,0.0]
[1778391805036,46.91,80739.3,0.0,1.0,0.0,0.0]
[1778391811078,46.91,80739.49,0.0,1.0,0.0,0.0]
[1778391820141,46.91,80739.46,0.0,1.0,0.0,0.0]
[1778391823165,46.91,80738.18,0.0,1.0,0.0,0.0]
[1778391824172,46.91,80728.71,0.0,1.0,0.0,0.0]
[1778391825179,46.91,80727.45,0.0,1.0,0.0,0.0]
[1778391830217,46.91,80726.98,0.0,1.0,0.0,0.0]
[1778391838273,46.91,80726.95,0.0,1.0,0.0,0.0]
[1778391839311,46.91,80726.95,0.0,1.0,0.0,0.0]
[1778391842301,46.91,80728.87,0.0,1.0,0.0,0.0]
[1778391843570,46.91,80728.87,0.0,1.0,0.0,0.0]
[1778391849351,46.91,80729.02,0.0,1.0,0.0,0.0]
[1778391850359,46.91,80727.5,0.0,1.0,0.0,0.0]
[1778391851365,46.91,80724.53,0.0,1.0,0.0,0.0]
[1778391852372,46.91,80722.9,0.0,1.0,0.0,0.0]
[1778391854594,46.91,80722.82,0.0,1.0,0.0,0.0]
[1778391854810,46.91,80722.82,0.0,1.0,0.0,0.0]
[1778391854910,46.91,80721.38,0.0,1.0,0.0,0.0]
[1778391855869,46.91,80721.38,0.0,1.0,0.0,0.0]
[1778391856059,46.91,80721.31,0.0,1.0,0.0,0.0]
[1778391861436,46.91,80721.23,0.0,1.0,0.0,0.0]
[1778391867480,46.91,80720.89,0.0,1.0,0.0,0.0]
[1778391868487,46.91,80722.55,0.0,1.0,0.0,0.0]
[1778391871097,46.91,80721.84,0.0,1.0,0.0,0.0]
[1778391871312,46.91,80721.84,0.0,1.0,0.0,0.0]
[1778391871767,46.91,80721.84,0.0,1.0,0.0,0.0]
[1778391871809,46.91,80721.84,0.0,1.0,0.0,0.0]
[1778391871868,46.91,80722.0,0.0,1.0,0.0,0.0]
[1778391884599,46.91,80722.01,0.0,1.0,0.0,0.0]
[1778391889634,46.91,80722.59,0.0,1.0,0.0,0.0]
[1778391896683,46.91,80721.97,0.0,1.0,0.0,0.0]
[1778391901655,46.91,80721.97,0.0,1.0,0.0,0.0]
[1778391901812,46.91,80721.97,0.0,1.0,0.0,0.0]
[1778391901913,46.91,80722.14,0.0,1.0,0.0,0.0]
[1778391902462,46.91,80722.14,0.0,1.0,0.0,0.0]
[1778391902574,46.91,80722.14,0.0,1.0,0.0,0.0]
[1778391905746,46.91,80725.38,0.0,1.0,0.0,0.0]
[1778391907728,46.91,80725.6,0.0,1.0,0.0,0.0]
[1778391907816,46.91,80725.6,0.0,1.0,0.0,0.0]
[1778391907826,46.91,80725.78,0.0,1.0,0.0,0.0]
[1778391908096,46.91,80725.78,0.0,1.0,0.0,0.0]
[1778391908313,46.91,80725.78,0.0,1.0,0.0,0.0]
[1778391914809,46.91,80725.93,0.0,1.0,0.0,0.0]
[1778391916994,46.91,80725.94,0.0,1.0,0.0,0.0]
[1778391917063,46.91,80725.94,0.0,1.0,0.0,0.0]
[1778391917860,46.91,80725.94,0.0,1.0,0.0,0.0]
[1778391917961,46.91,80725.29,0.0,1.0,0.0,0.0]
[1778391918064,46.91,80725.29,0.0,1.0,0.0,0.0]
[1778391923873,46.91,80724.94,0.0,1.0,0.0,0.0]
[1778391929915,46.91,80724.96,0.0,1.0,0.0,0.0]
[1778391931929,46.91,80725.04,0.0,1.0,0.0,0.0]
[1778391936964,46.91,80724.9,0.0,1.0,0.0,0.0]
[1778391941999,46.91,80724.97,0.0,1.0,0.0,0.0]
[1778391946665,46.91,80724.9,0.0,1.0,0.0,0.0]
[1778391946808,46.91,80724.9,0.0,1.0,0.0,0.0]
[1778391952070,46.91,80724.48,0.0,1.0,0.0,0.0]
[1778391957105,46.91,80724.9,0.0,1.0,0.0,0.0]
[1778391962140,46.91,80724.9,0.0,1.0,0.0,0.0]
[1778391963193,46.91,80724.9,0.0,1.0,0.0,0.0]
[1778391963311,46.91,80724.9,0.0,1.0,0.0,0.0]
[1778391963867,46.91,80724.9,0.0,1.0,0.0,0.0]
[1778391963909,46.91,80724.9,0.0,1.0,0.0,0.0]
[1778391964069,46.91,80724.9,0.0,1.0,0.0,0.0]
[1778391967178,46.91,80730.34,0.0,1.0,0.0,0.0]
[1778391969111,46.91,80730.36,0.0,1.0,0.0,0.0]
[1778391969311,46.91,80730.36,0.0,1.0,0.0,0.0]
[1778391969819,46.91,80730.36,0.0,1.0,0.0,0.0]
[1778391969914,46.91,80730.36,0.0,1.0,0.0,0.0]
[1778391970066,46.91,80730.36,0.0,1.0,0.0,0.0]
[1778391975235,46.91,80731.07,0.0,1.0,0.0,0.0]
[1778391976241,46.91,80735.59,0.0,1.0,0.0,0.0]
[1778391978183,46.91,80736.12,0.0,1.0,0.0,0.0]
[1778391978312,46.91,80736.12,0.0,1.0,0.0,0.0]
[1778391978999,46.91,80736.12,0.0,1.0,0.0,0.0]
[1778391978411,46.91,80736.12,0.0,1.0,0.0,0.0]
[1778391979060,46.91,80736.12,0.0,1.0,0.0,0.0]
[1778391979266,46.91,80738.9,0.0,1.0,0.0,0.0]
[1778391985308,46.91,80738.57,0.0,1.0,0.0,0.0]
[1778391989336,46.91,80737.86,0.0,1.0,0.0,0.0]
[1778391991350,46.91,80738.15,0.0,1.0,0.0,0.0]
[1778391995378,46.91,80745.82,0.0,1.0,0.0,0.0]
[1778391997914,46.91,80745.57,0.0,1.0,0.0,0.0]
[1778391998011,46.91,80745.57,0.0,1.0,0.0,0.0]
[1778391998675,46.91,80745.57,0.0,1.0,0.0,0.0]
[1778391998832,46.91,80745.57,0.0,1.0,0.0,0.0]
[1778391998882,46.91,80745.57,0.0,1.0,0.0,0.0]
[1778391999406,46.91,80744.75,0.0,1.0,0.0,0.0]
[1778392004441,46.91,80744.79,0.0,1.0,0.0,0.0]
[1778392006573,46.91,80744.79,0.0,1.0,0.0,0.0]
[1778392006812,46.91,80744.79,0.0,1.0,0.0,0.0]
[1778392006820,46.91,80744.79,0.0,1.0,0.0,0.0]
[1778392007419,46.91,80744.79,0.0,1.0,0.0,0.0]
[1778392007559,46.91,80744.79,0.0,1.0,0.0,0.0]
[1778392007660,46.91,80742.74,0.0,1.0,0.0,0.0]
[1778392010483,46.91,80741.12,0.0,1.0,0.0,0.0]
[1778392015518,46.91,80741.07,0.0,1.0,0.0,0.0]
[1778392017532,46.91,80736.31,0.0,1.0,0.0,0.0]
[1778392019084,46.91,80735.86,0.0,1.0,0.0,0.0]
[1778392019317,46.91,80735.86,0.0,1.0,0.0,0.0]
[1778392019764,46.91,80735.86,0.0,1.0,0.0,0.0]
[1778392019810,46.91,80735.86,0.0,1.0,0.0,0.0]
[1778392019911,46.91,80735.57,0.0,1.0,0.0,0.0]
[1778392028610,46.91,80735.08,0.0,1.0,0.0,0.0]
[1778392031663,46.91,80735.12,0.0,1.0,0.0,0.0]
[1778392031810,46.91,80735.12,0.0,1.0,0.0,0.0]
[1778392031910,46.91,80735.12,0.0,1.0,0.0,0.0]
[1778392032332,46.91,80735.12,0.0,1.0,0.0,0.0]
[1778392032561,46.91,80735.12,0.0,1.0,0.0,0.0]
[1778392033645,46.91,80738.73,0.0,1.0,0.0,0.0]
[1778392034652,46.91,80739.55,0.0,1.0,0.0,0.0]
[1778392039055,46.91,80740.12,0.0,1.0,0.0,0.0]
[1778392039308,46.91,80739.75,0.0,1.0,0.0,0.0]
[1778392039796,46.91,80739.75,0.0,1.0,0.0,0.0]
[1778392039812,46.91,80739.75,0.0,1.0,0.0,0.0]
[1778392039846,46.91,80739.75,0.0,1.0,0.0,0.0]
[1778392053786,46.91,80739.79,0.0,1.0,0.0,0.0]
[1778392059828,46.91,80738.94,0.0,1.0,0.0,0.0]
[1778392067884,46.91,80735.65,0.0,1.0,0.0,0.0]
[1778392070075,46.91,80735.55,0.0,1.0,0.0,0.0]
[1778392069898,46.91,80734.67,0.0,1.0,0.0,0.0]
[1778392070310,46.91,80734.67,0.0,1.0,0.0,0.0]
[1778392070754,46.91,80734.67,0.0,1.0,0.0,0.0]
[1778392070811,46.91,80734.67,0.0,1.0,0.0,0.0]
[1778392070905,46.91,80734.54,0.0,1.0,0.0,0.0]
[1778392074933,46.91,80735.51,0.0,1.0,0.0,0.0]
[1778392077954,46.91,80733.64,0.0,1.0,0.0,0.0]
[1778392078297,46.91,80733.64,0.0,1.0,0.0,0.0]
[1778392078309,46.91,80733.64,0.0,1.0,0.0,0.0]
[1778392078961,46.91,80731.71,0.0,1.0,0.0,0.0]
[1778392079564,46.91,80731.71,0.0,1.0,0.0,0.0]
[1778392079812,46.91,80731.71,0.0,1.0,0.0,0.0]
[1778392082989,46.91,80730.24,0.0,1.0,0.0,0.0]
[1778392088024,46.91,80730.02,0.0,1.0,0.0,0.0]
[1778392092889,46.91,80729.99,0.0,1.0,0.0,0.0]
[1778392093072,46.91,80729.99,0.0,1.0,0.0,0.0]
[1778392092911,46.91,80729.99,0.0,1.0,0.0,0.0]
[1778392093613,46.91,80729.99,0.0,1.0,0.0,0.0]
[1778392093811,46.91,80729.99,0.0,1.0,0.0,0.0]
[1778392093838,46.91,80729.99,0.0,1.0,0.0,0.0]
[1778392096083,46.91,80730.99,0.0,1.0,0.0,0.0]
[1778392099104,46.91,80735.69,0.0,1.0,0.0,0.0]
[1778392099729,46.91,80735.69,0.0,1.0,0.0,0.0]
[1778392099809,46.91,80735.69,0.0,1.0,0.0,0.0]
[1778392100111,46.91,80738.72,0.0,1.0,0.0,0.0]
[1778392100438,46.91,80738.72,0.0,1.0,0.0,0.0]
[1778392100565,46.91,80738.72,0.0,1.0,0.0,0.0]
[1778392101118,46.91,80739.52,0.0,1.0,0.0,0.0]
[1778392107160,46.91,80738.9,0.0,1.0,0.0,0.0]
[1778392111188,46.91,80738.84,0.0,1.0,0.0,0.0]
[1778392113141,46.91,80738.84,0.0,1.0,0.0,0.0]
[1778392113310,46.91,80738.84,0.0,1.0,0.0,0.0]
[1778392114005,46.91,80738.84,0.0,1.0,0.0,0.0]
[1778392114079,46.91,80738.84,0.0,1.0,0.0,0.0]
[1778392114106,46.91,80738.88,0.0,1.0,0.0,0.0]
[1778392116557,46.91,80739.16,0.0,1.0,0.0,0.0]
[1778392116659,46.91,80738.91,0.0,1.0,0.0,0.0]
[1778392118237,46.91,80735.42,0.0,1.0,0.0,0.0]
[1778392119633,46.91,80735.42,0.0,1.0,0.0,0.0]
[1778392119808,46.91,80735.42,0.0,1.0,0.0,0.0]
[1778392119909,46.91,80734.98,0.0,1.0,0.0,0.0]
[1778392120474,46.91,80734.98,0.0,1.0,0.0,0.0]
[1778392120565,46.91,80734.98,0.0,1.0,0.0,0.0]
[1778392120575,46.91,80734.17,0.0,1.0,0.0,0.0]
[1778392124280,46.91,80735.17,0.0,1.0,0.0,0.0]
[1778392129315,46.91,80734.93,0.0,1.0,0.0,0.0]
[1778392130218,46.91,80734.93,0.0,1.0,0.0,0.0]
[1778392130309,46.91,80734.93,0.0,1.0,0.0,0.0]
[1778392131071,46.91,80734.93,0.0,1.0,0.0,0.0]
[1778392131140,46.91,80734.62,0.0,1.0,0.0,0.0]
[1778392131311,46.91,80734.62,0.0,1.0,0.0,0.0]
[1778392134350,46.91,80731.72,0.0,1.0,0.0,0.0]
[1778392135569,46.91,80731.72,0.0,1.0,0.0,0.0]
[1778392135810,46.91,80731.72,0.0,1.0,0.0,0.0]
[1778392138378,46.91,80730.59,0.0,1.0,0.0,0.0]
[1778392144421,46.91,80728.76,0.0,1.0,0.0,0.0]
[1778392146005,46.91,80728.76,0.0,1.0,0.0,0.0]
[1778392146062,46.91,80728.76,0.0,1.0,0.0,0.0]
[1778392146161,46.91,80728.35,0.0,1.0,0.0,0.0]
[1778392146973,46.91,80728.35,0.0,1.0,0.0,0.0]
[1778392147061,46.91,80728.35,0.0,1.0,0.0,0.0]
[1778392147162,46.91,80727.29,0.0,1.0,0.0,0.0]
[1778392149456,46.91,80724.24,0.0,1.0,0.0,0.0]
[1778392150463,46.91,80723.12,0.0,1.0,0.0,0.0]
[1778392153257,46.91,80723.08,0.0,1.0,0.0,0.0]
[1778392153308,46.91,80723.08,0.0,1.0,0.0,0.0]
[1778392153674,46.91,80723.08,0.0,1.0,0.0,0.0]
[1778392153817,46.91,80723.08,0.0,1.0,0.0,0.0]
[1778392153914,46.91,80722.98,0.0,1.0,0.0,0.0]
[1778392156505,46.91,80722.31,0.0,1.0,0.0,0.0]
[1778392161540,46.91,80722.31,0.0,1.0,0.0,0.0]
[1778392167582,46.91,80722.35,0.0,1.0,0.0,0.0]
[1778392168589,46.91,80717.81,0.0,1.0,0.0,0.0]
[1778392170577,46.91,80717.68,0.0,1.0,0.0,0.0]
[1778392170811,46.91,80717.68,0.0,1.0,0.0,0.0]
[1778392170884,46.91,80719.96,0.0,1.0,0.0,0.0]
[1778392171464,46.91,80719.96,0.0,1.0,0.0,0.0]
[1778392171560,46.91,80719.96,0.0,1.0,0.0,0.0]
[1778392171610,46.91,80719.97,0.0,1.0,0.0,0.0]
[1778392172617,46.91,80716.11,0.0,1.0,0.0,0.0]
[1778392175638,46.91,80713.59,0.0,1.0,0.0,0.0]
[1778392176645,46.91,80712.85,0.0,1.0,0.0,0.0]
[1778392179903,46.91,80712.63,0.0,1.0,0.0,0.0]
[1778392180059,46.91,80712.63,0.0,1.0,0.0,0.0]
[1778392180160,46.91,80712.31,0.0,1.0,0.0,0.0]
[1778392182936,46.91,80712.53,0.0,1.0,0.0,0.0]
[1778392183061,46.91,80712.53,0.0,1.0,0.0,0.0]
[1778392187722,46.91,80711.83,0.0,1.0,0.0,0.0]
[1778392192757,46.91,80712.65,0.0,1.0,0.0,0.0]
[1778392193797,46.91,80712.65,0.0,1.0,0.0,0.0]
[1778392193818,46.91,80712.65,0.0,1.0,0.0,0.0]
[1778392193898,46.91,80712.52,0.0,1.0,0.0,0.0]
[1778392194772,46.91,80720.75,0.0,1.0,0.0,0.0]
[1778392195547,46.91,80720.75,0.0,1.0,0.0,0.0]
[1778392195569,46.91,80720.75,0.0,1.0,0.0,0.0]
[1778392197795,46.91,80726.16,0.0,1.0,0.0,0.0]
[1778392198338,46.91,80726.16,0.0,1.0,0.0,0.0]
[1778392198562,46.91,80726.16,0.0,1.0,0.0,0.0]
[1778392198801,46.91,80726.77,0.0,1.0,0.0,0.0]
[1778392199808,46.91,80727.99,0.0,1.0,0.0,0.0]
[1778392200583,46.91,80727.99,0.0,1.0,0.0,0.0]
[1778392200816,46.91,80727.99,0.0,1.0,0.0,0.0]
[1778392205850,46.91,80724.08,0.0,1.0,0.0,0.0]
[1778392207070,46.91,80724.08,0.0,1.0,0.0,0.0]
[1778392207160,46.91,80720.7,0.0,1.0,0.0,0.0]
[1778392207310,46.91,80720.7,0.0,1.0,0.0,0.0]
[1778392207864,46.91,80719.53,0.0,1.0,0.0,0.0]
[1778392208462,46.91,80719.53,0.0,1.0,0.0,0.0]
[1778392208565,46.91,80719.53,0.0,1.0,0.0,0.0]
[1778392214913,46.91,80719.44,0.0,1.0,0.0,0.0]
[1778392216471,46.91,80719.44,0.0,1.0,0.0,0.0]
[1778392216563,46.91,80719.44,0.0,1.0,0.0,0.0]
[1778392217714,46.91,80719.66,0.0,1.0,0.0,0.0]
[1778392217810,46.91,80719.66,0.0,1.0,0.0,0.0]
[1778392217934,46.91,80718.89,0.0,1.0,0.0,0.0]
[1778392220956,46.91,80717.79,0.0,1.0,0.0,0.0]
[1778392221963,46.91,80717.06,0.0,1.0,0.0,0.0]
[1778392222982,46.91,80717.06,0.0,1.0,0.0,0.0]
[1778392223060,46.91,80717.06,0.0,1.0,0.0,0.0]
[1778392226209,46.91,80716.67,0.0,1.0,0.0,0.0]
[1778392225992,46.91,80714.13,0.0,1.0,0.0,0.0]
[1778392226309,46.91,80714.13,0.0,1.0,0.0,0.0]
[1778392226999,46.91,80713.24,0.0,1.0,0.0,0.0]
[1778392227389,46.91,80713.24,0.0,1.0,0.0,0.0]
[1778392227561,46.91,80713.24,0.0,1.0,0.0,0.0]
[1778392231027,46.91,80713.13,0.0,1.0,0.0,0.0]
[1778392233041,46.91,80712.67,0.0,1.0,0.0,0.0]
[1778392240090,46.91,80712.65,0.0,1.0,0.0,0.0]
[1778392242108,46.91,80705.91,0.0,1.0,0.0,0.0]
[1778392243114,46.91,80699.0,0.0,1.0,0.0,0.0]
[1778392243962,46.91,80699.0,0.0,1.0,0.0,0.0]
[1778392244060,46.91,80699.0,0.0,1.0,0.0,0.0]
[1778392244121,46.91,80696.76,0.0,1.0,0.0,0.0]
[1778392245538,46.91,80696.74,0.0,1.0,0.0,0.0]
[1778392245559,46.91,80696.74,0.0,1.0,0.0,0.0]
[1778392249156,46.91,80695.92,0.0,1.0,0.0,0.0]
[1778392250163,46.91,80695.12,0.0,1.0,0.0,0.0]
[1778392252202,46.91,80695.53,0.0,1.0,0.0,0.0]
[1778392252303,46.91,80696.04,0.0,1.0,0.0,0.0]
[1778392253184,46.91,80695.53,0.0,1.0,0.0,0.0]
[1778392253435,46.91,80695.53,0.0,1.0,0.0,0.0]
[1778392253561,46.91,80695.53,0.0,1.0,0.0,0.0]
[1778392260174,46.91,80695.57,0.0,1.0,0.0,0.0]
[1778392260309,46.91,80695.57,0.0,1.0,0.0,0.0]
[1778392260233,46.91,80697.56,0.0,1.0,0.0,0.0]
[1778392261240,46.91,80697.59,0.0,1.0,0.0,0.0]
[1778392261503,46.91,80697.59,0.0,1.0,0.0,0.0]
[1778392261563,46.91,80697.59,0.0,1.0,0.0,0.0]
[1778392264261,46.91,80697.09,0.0,1.0,0.0,0.0]
[1778392270303,46.91,80697.34,0.0,1.0,0.0,0.0]
[1778392272317,46.91,80697.81,0.0,1.0,0.0,0.0]
[1778392273324,46.91,80698.91,0.0,1.0,0.0,0.0]
[1778392273537,46.91,80698.91,0.0,1.0,0.0,0.0]
[1778392273558,46.91,80698.91,0.0,1.0,0.0,0.0]
[1778392274331,46.91,80699.19,0.0,1.0,0.0,0.0]
[1778392275748,46.91,80699.19,0.0,1.0,0.0,0.0]
[1778392275811,46.91,80699.19,0.0,1.0,0.0,0.0]
[1778392276345,46.91,80698.81,0.0,1.0,0.0,0.0]
[1778392278359,46.91,80698.43,0.0,1.0,0.0,0.0]
[1778392279688,46.91,80698.43,0.0,1.0,0.0,0.0]
[1778392279808,46.91,80698.43,0.0,1.0,0.0,0.0]
[1778392279909,46.91,80698.03,0.0,1.0,0.0,0.0]
[1778392280373,46.91,80696.32,0.0,1.0,0.0,0.0]
[1778392284378,46.91,80696.18,0.0,1.0,0.0,0.0]
[1778392284562,46.91,80696.18,0.0,1.0,0.0,0.0]
[1778392290443,46.91,80695.61,0.0,1.0,0.0,0.0]
[1778392291450,46.91,80694.84,0.0,1.0,0.0,0.0]
[1778392296485,46.91,80694.7,0.0,1.0,0.0,0.0]
[1778392298860,46.91,80692.5,0.0,1.0,0.0,0.0]
[1778392299530,46.91,80692.5,0.0,1.0,0.0,0.0]
[1778392299561,46.91,80692.5,0.0,1.0,0.0,0.0]
[1778392299627,46.91,80686.9,0.0,1.0,0.0,0.0]
[1778392300571,46.91,80686.9,0.0,1.0,0.0,0.0]
[1778392300663,46.91,80686.96,0.0,1.0,0.0,0.0]
[1778392306555,46.91,80686.77,0.0,1.0,0.0,0.0]
[1778392314611,46.91,80686.24,0.0,1.0,0.0,0.0]
[1778392320653,46.91,80686.2,0.0,1.0,0.0,0.0]
[1778392325572,46.91,80691.77,0.0,1.0,0.0,0.0]
[1778392325812,46.91,80691.77,0.0,1.0,0.0,0.0]
[1778392329779,46.91,80694.08,0.0,1.0,0.0,0.0]
[1778392329812,46.91,80694.08,0.0,1.0,0.0,0.0]
[1778392335758,46.91,80696.11,0.0,1.0,0.0,0.0]
[1778392340793,46.91,80696.77,0.0,1.0,0.0,0.0]
[1778392345828,46.91,80696.59,0.0,1.0,0.0,0.0]
[1778392354341,46.91,80696.59,0.0,1.0,0.0,0.0]
[1778392354562,46.91,80696.59,0.0,1.0,0.0,0.0]
[1778392355798,46.91,80696.59,0.0,1.0,0.0,0.0]
[1778392355815,46.91,80696.59,0.0,1.0,0.0,0.0]
[1778392361940,46.91,80696.26,0.0,1.0,0.0,0.0]
[1778392366197,46.91,80695.58,0.0,1.0,0.0,0.0]
[1778392366313,46.91,80695.58,0.0,1.0,0.0,0.0]
[1778392372018,46.91,80695.48,0.0,1.0,0.0,0.0]
[1778392379064,46.91,80694.81,0.0,1.0,0.0,0.0]
[1778392380070,46.91,80694.81,0.0,1.0,0.0,0.0]
[1778392380309,46.91,80694.81,0.0,1.0,0.0,0.0]
[1778392382216,46.91,80693.36,0.0,1.0,0.0,0.0]
[1778392382310,46.91,80693.36,0.0,1.0,0.0,0.0]
[1778392388313,46.91,80692.26,0.0,1.0,0.0,0.0]
[1778392388559,46.91,80691.98,0.0,1.0,0.0,0.0]
[1778392394169,46.91,80691.94,0.0,1.0,0.0,0.0]
[1778392395380,46.91,80691.94,0.0,1.0,0.0,0.0]
[1778392395560,46.91,80691.94,0.0,1.0,0.0,0.0]
[1778392396288,46.91,80691.94,0.0,1.0,0.0,0.0]
[1778392396314,46.91,80691.94,0.0,1.0,0.0,0.0]
[1778392402225,46.91,80689.02,0.0,1.0,0.0,0.0]
[1778392402661,46.91,80689.02,0.0,1.0,0.0,0.0]
[1778392402808,46.91,80689.02,0.0,1.0,0.0,0.0]
[1778392406456,46.91,80688.28,0.0,1.0,0.0,0.0]
[1778392406562,46.91,80688.05,0.0,1.0,0.0,0.0]
[1778392408317,46.91,80686.49,0.0,1.0,0.0,0.0]
[1778392408564,46.91,80686.05,0.0,1.0,0.0,0.0]
[1778392417331,46.91,80685.01,0.0,1.0,0.0,0.0]
[1778392422366,46.91,80683.44,0.0,1.0,0.0,0.0]
[1778392424597,46.91,80683.54,0.0,1.0,0.0,0.0]
[1778392424811,46.91,80683.54,0.0,1.0,0.0,0.0]
[1778392426308,46.91,80683.54,0.0,1.0,0.0,0.0]
[1778392426567,46.91,80683.54,0.0,1.0,0.0,0.0]
[1778392434450,46.91,80683.54,0.0,1.0,0.0,0.0]
[1778392439011,46.91,80683.44,0.0,1.0,0.0,0.0]
[1778392439061,46.91,80683.44,0.0,1.0,0.0,0.0]
[1778392446167,46.91,80683.75,0.0,1.0,0.0,0.0]
[1778392446310,46.91,80683.75,0.0,1.0,0.0,0.0]
[1778392447664,46.91,80686.68,0.0,1.0,0.0,0.0]
[1778392447816,46.91,80686.68,0.0,1.0,0.0,0.0]
[1778392453583,46.91,80686.59,0.0,1.0,0.0,0.0]
[1778392458618,46.91,80686.39,0.0,1.0,0.0,0.0]
[1778392461438,46.91,80686.49,0.0,1.0,0.0,0.0]
[1778392461560,46.91,80686.47,0.0,1.0,0.0,0.0]
[1778392466674,46.91,80686.35,0.0,1.0,0.0,0.0]
[1778392469826,46.91,80685.52,0.0,1.0,0.0,0.0]
[1778392470063,46.91,80685.52,0.0,1.0,0.0,0.0]
[1778392470285,46.91,80685.52,0.0,1.0,0.0,0.0]
[1778392470313,46.91,80685.52,0.0,1.0,0.0,0.0]
[1778392475737,46.91,80679.21,0.0,1.0,0.0,0.0]
[1778392478255,46.91,80679.21,0.0,1.0,0.0,0.0]
[1778392478311,46.91,80679.21,0.0,1.0,0.0,0.0]
[1778392485151,46.91,80678.01,0.0,1.0,0.0,0.0]
[1778392485307,46.91,80678.01,0.0,1.0,0.0,0.0]
[1778392485942,46.91,80677.97,0.0,1.0,0.0,0.0]
[1778392486059,46.91,80677.97,0.0,1.0,0.0,0.0]
[1778392489602,46.91,80676.91,0.0,1.0,0.0,0.0]
[1778392489812,46.91,80676.91,0.0,1.0,0.0,0.0]
[1778392494802,46.91,80675.84,0.0,1.0,0.0,0.0]
[1778392494814,46.91,80675.84,0.0,1.0,0.0,0.0]
[1778392499905,46.91,80672.5,0.0,1.0,0.0,0.0]
[1778392501274,46.91,80672.5,0.0,1.0,0.0,0.0]
[1778392501310,46.91,80672.5,0.0,1.0,0.0,0.0]
[1778392505262,46.91,80676.72,0.0,1.0,0.0,0.0]
[1778392505315,46.91,80676.72,0.0,1.0,0.0,0.0]
[1778392507329,46.91,80679.9,0.0,1.0,0.0,0.0]
[1778392507559,46.91,80679.9,0.0,1.0,0.0,0.0]
[1778392512996,46.91,80681.71,0.0,1.0,0.0,0.0]
[1778392518031,46.91,80681.3,0.0,1.0,0.0,0.0]
[1778392523553,46.91,80681.56,0.0,1.0,0.0,0.0]
[1778392531790,46.91,80685.35,0.0,1.0,0.0,0.0]
[1778392531810,46.91,80685.35,0.0,1.0,0.0,0.0]
[1778392532129,46.91,80685.25,0.0,1.0,0.0,0.0]
[1778392534143,46.91,80683.14,0.0,1.0,0.0,0.0]
[1778392535150,46.91,80685.2,0.0,1.0,0.0,0.0]
[1778392542199,46.91,80684.89,0.0,1.0,0.0,0.0]
[1778392550255,46.91,80684.57,0.0,1.0,0.0,0.0]
[1778392555290,46.91,80684.67,0.0,1.0,0.0,0.0]
[1778392560325,46.91,80685.03,0.0,1.0,0.0,0.0]
[1778392566367,46.91,80685.89,0.0,1.0,0.0,0.0]
[1778392571403,46.91,80686.39,0.0,1.0,0.0,0.0]
[1778392577445,46.91,80685.86,0.0,1.0,0.0,0.0]
[1778392582480,46.91,80686.03,0.0,1.0,0.0,0.0]
[1778392590536,46.91,80686.26,0.0,1.0,0.0,0.0]
[1778392594564,46.91,80686.33,0.0,1.0,0.0,0.0]
[1778392602620,46.91,80685.91,0.0,1.0,0.0,0.0]
[1778392607655,46.91,80689.09,0.0,1.0,0.0,0.0]
[1778392608662,46.91,80693.78,0.0,1.0,0.0,0.0]
[1778392614704,46.91,80693.63,0.0,1.0,0.0,0.0]
[1778392619471,46.91,80693.63,0.0,1.0,0.0,0.0]
[1778392619558,46.91,80693.63,0.0,1.0,0.0,0.0]
[1778392625781,46.91,80693.27,0.0,1.0,0.0,0.0]
[1778392626789,46.91,80687.0,0.0,1.0,0.0,0.0]
[1778392627795,46.91,80685.31,0.0,1.0,0.0,0.0]
[1778392629325,46.91,80685.31,0.0,1.0,0.0,0.0]
[1778392629560,46.91,80685.31,0.0,1.0,0.0,0.0]
[1778392629661,46.91,80685.35,0.0,1.0,0.0,0.0]
[1778392634562,46.91,80685.28,0.0,1.0,0.0,0.0]
[1778392637865,46.91,80683.55,0.0,1.0,0.0,0.0]
[1778392639442,46.91,80683.55,0.0,1.0,0.0,0.0]
[1778392639559,46.91,80683.55,0.0,1.0,0.0,0.0]
[1778392639660,46.91,80682.47,0.0,1.0,0.0,0.0]
[1778392639834,46.91,80682.47,0.0,1.0,0.0,0.0]
[1778392640060,46.91,80682.47,0.0,1.0,0.0,0.0]
[1778392640122,46.91,80681.43,0.0,1.0,0.0,0.0]
[1778392645921,46.91,80681.02,0.0,1.0,0.0,0.0]
[1778392648942,46.91,80681.84,0.0,1.0,0.0,0.0]
[1778392652705,46.91,80681.94,0.0,1.0,0.0,0.0]
[1778392651963,46.91,80681.86,0.0,1.0,0.0,0.0]
[1778392652813,46.91,80681.86,0.0,1.0,0.0,0.0]
[1778392653452,46.91,80681.86,0.0,1.0,0.0,0.0]
[1778392653560,46.91,80681.86,0.0,1.0,0.0,0.0]
[1778392653660,46.91,80681.86,0.0,1.0,0.0,0.0]
[1778392656998,46.91,80682.98,0.0,1.0,0.0,0.0]
[1778392658005,46.91,80683.88,0.0,1.0,0.0,0.0]
[1778392661881,46.91,80684.0,0.0,1.0,0.0,0.0]
[1778392662063,46.91,80684.0,0.0,1.0,0.0,0.0]
[1778392662243,46.91,80684.0,0.0,1.0,0.0,0.0]
[1778392662311,46.91,80684.0,0.0,1.0,0.0,0.0]
[1778392662344,46.91,80684.1,0.0,1.0,0.0,0.0]
[1778392668075,46.91,80684.84,0.0,1.0,0.0,0.0]
[1778392673110,46.91,80686.83,0.0,1.0,0.0,0.0]
[1778392676214,46.91,80687.33,0.0,1.0,0.0,0.0]
[1778392676312,46.91,80687.33,0.0,1.0,0.0,0.0]
[1778392676315,46.91,80688.09,0.0,1.0,0.0,0.0]
[1778392676737,46.91,80688.09,0.0,1.0,0.0,0.0]
[1778392676812,46.91,80688.09,0.0,1.0,0.0,0.0]
[1778392682175,46.91,80688.73,0.0,1.0,0.0,0.0]
[1778392684188,46.91,80689.45,0.0,1.0,0.0,0.0]
[1778392686083,46.91,80689.38,0.0,1.0,0.0,0.0]
[1778392686315,46.91,80689.38,0.0,1.0,0.0,0.0]
[1778392686441,46.91,80689.38,0.0,1.0,0.0,0.0]
[1778392686562,46.91,80689.38,0.0,1.0,0.0,0.0]
[1778392686663,46.91,80689.38,0.0,1.0,0.0,0.0]
[1778392695265,46.91,80689.38,0.0,1.0,0.0,0.0]
[1778392701307,46.91,80689.4,0.0,1.0,0.0,0.0]
[1778392707349,46.91,80689.69,0.0,1.0,0.0,0.0]
[1778392709447,46.91,80689.69,0.0,1.0,0.0,0.0]
[1778392709559,46.91,80689.69,0.0,1.0,0.0,0.0]
[1778392709659,46.91,80689.69,0.0,1.0,0.0,0.0]
[1778392710045,46.91,80689.69,0.0,1.0,0.0,0.0]
[1778392710062,46.91,80689.69,0.0,1.0,0.0,0.0]
[1778392711377,46.91,80689.63,0.0,1.0,0.0,0.0]
[1778392718426,46.91,80689.78,0.0,1.0,0.0,0.0]
[1778392723373,46.91,80690.17,0.0,1.0,0.0,0.0]
[1778392723561,46.91,80690.17,0.0,1.0,0.0,0.0]
[1778392723661,46.91,80690.17,0.0,1.0,0.0,0.0]
[1778392723839,46.91,80690.17,0.0,1.0,0.0,0.0]
[1778392724061,46.91,80690.17,0.0,1.0,0.0,0.0]
[1778392737559,46.91,80689.95,0.0,1.0,0.0,0.0]
[1778392742594,46.91,80689.95,0.0,1.0,0.0,0.0]
[1778392749643,46.91,80690.04,0.0,1.0,0.0,0.0]
[1778392756692,46.91,80689.95,0.0,1.0,0.0,0.0]
[1778392761728,46.91,80689.88,0.0,1.0,0.0,0.0]
[1778392766763,46.91,80690.06,0.0,1.0,0.0,0.0]
[1778392775826,46.91,80689.78,0.0,1.0,0.0,0.0]
[1778392778918,46.91,80690.03,0.0,1.0,0.0,0.0]
[1778392779062,46.91,80690.03,0.0,1.0,0.0,0.0]
[1778392779638,46.91,80690.03,0.0,1.0,0.0,0.0]
[1778392779818,46.91,80690.03,0.0,1.0,0.0,0.0]
[1778392779661,46.91,80690.03,0.0,1.0,0.0,0.0]
[1778392790931,46.91,80686.04,0.0,1.0,0.0,0.0]
[1778392792807,46.91,80686.04,0.0,1.0,0.0,0.0]
[1778392791938,46.91,80684.85,0.0,1.0,0.0,0.0]
[1778392793064,46.91,80684.85,0.0,1.0,0.0,0.0]
[1778392793372,46.91,80684.85,0.0,1.0,0.0,0.0]
[1778392793558,46.91,80684.85,0.0,1.0,0.0,0.0]
[1778392793659,46.91,80684.66,0.0,1.0,0.0,0.0]
[1778392799753,46.91,80684.04,0.0,1.0,0.0,0.0]
[1778392799814,46.91,80684.04,0.0,1.0,0.0,0.0]
[1778392799854,46.91,80684.11,0.0,1.0,0.0,0.0]
[1778392800207,46.91,80684.11,0.0,1.0,0.0,0.0]
[1778392800311,46.91,80684.11,0.0,1.0,0.0,0.0]
[1778392802008,46.91,80685.57,0.0,1.0,0.0,0.0]
[1778392807462,46.91,80685.87,0.0,1.0,0.0,0.0]
[1778392808050,46.91,80691.8,0.0,1.0,0.0,0.0]
[1778392810064,46.91,80686.16,0.0,1.0,0.0,0.0]
[1778392811428,46.91,80686.16,0.0,1.0,0.0,0.0]
[1778392811505,46.91,80683.19,0.0,1.0,0.0,0.0]
[1778392817113,46.91,80682.24,0.0,1.0,0.0,0.0]
[1778392822320,46.91,80681.99,0.0,1.0,0.0,0.0]
[1778392822566,46.91,80681.99,0.0,1.0,0.0,0.0]
[1778392822661,46.91,80681.99,0.0,1.0,0.0,0.0]
[1778392822886,46.91,80681.99,0.0,1.0,0.0,0.0]
[1778392823155,46.91,80684.07,0.0,1.0,0.0,0.0]
[1778392824162,46.91,80684.98,0.0,1.0,0.0,0.0]
[1778392827273,46.91,80685.35,0.0,1.0,0.0,0.0]
[1778392831211,46.91,80685.19,0.0,1.0,0.0,0.0]
[1778392837882,46.91,80685.04,0.0,1.0,0.0,0.0]
[1778392837884,46.91,80684.81,0.0,1.0,0.0,0.0]
[1778392838064,46.91,80684.81,0.0,1.0,0.0,0.0]
[1778392838086,46.91,80684.81,0.0,1.0,0.0,0.0]
[1778392838310,46.91,80684.81,0.0,1.0,0.0,0.0]
[1778392838409,46.91,80684.77,0.0,1.0,0.0,0.0]
[1778392842288,46.91,80686.11,0.0,1.0,0.0,0.0]
[1778392844302,46.91,80689.19,0.0,1.0,0.0,0.0]
[1778392845236,46.91,80689.19,0.0,1.0,0.0,0.0]
[1778392845314,46.91,80689.19,0.0,1.0,0.0,0.0]
[1778392845359,46.91,80689.41,0.0,1.0,0.0,0.0]
[1778392845987,46.91,80689.41,0.0,1.0,0.0,0.0]
[1778392846059,46.91,80689.41,0.0,1.0,0.0,0.0]
[1778392851351,46.91,80688.71,0.0,1.0,0.0,0.0]
[1778392854279,46.91,80688.77,0.0,1.0,0.0,0.0]
[1778392854309,46.91,80688.77,0.0,1.0,0.0,0.0]
[1778392862432,46.91,80688.49,0.0,1.0,0.0,0.0]
[1778392867467,46.91,80688.67,0.0,1.0,0.0,0.0]
[1778392876530,46.91,80688.55,0.0,1.0,0.0,0.0]
[1778392881565,46.91,80688.62,0.0,1.0,0.0,0.0]
[1778392887607,46.91,80688.63,0.0,1.0,0.0,0.0]
[1778392891635,46.91,80691.12,0.0,1.0,0.0,0.0]
[1778392893649,46.91,80693.41,0.0,1.0,0.0,0.0]
[1778392894656,46.91,80694.16,0.0,1.0,0.0,0.0]
[1778392896276,46.91,80694.14,0.0,1.0,0.0,0.0]
[1778392896310,46.91,80694.14,0.0,1.0,0.0,0.0]
[1778392896935,46.91,80694.14,0.0,1.0,0.0,0.0]
[1778392896949,46.91,80694.14,0.0,1.0,0.0,0.0]
[1778392897065,46.91,80694.14,0.0,1.0,0.0,0.0]
[1778392904727,46.91,80694.44,0.0,1.0,0.0,0.0]
[1778392909762,46.91,80694.48,0.0,1.0,0.0,0.0]
[1778392914797,46.91,80696.18,0.0,1.0,0.0,0.0]
[1778392916875,46.91,80696.14,0.0,1.0,0.0,0.0]
[1778392916892,46.91,80696.06,0.0,1.0,0.0,0.0]
[1778392917063,46.91,80696.06,0.0,1.0,0.0,0.0]
[1778392917491,46.91,80696.06,0.0,1.0,0.0,0.0]
[1778392917562,46.91,80696.06,0.0,1.0,0.0,0.0]
[1778392917818,46.91,80695.87,0.0,1.0,0.0,0.0]
[1778392922853,46.91,80695.69,0.0,1.0,0.0,0.0]
[1778392923860,46.91,80697.51,0.0,1.0,0.0,0.0]
[1778392924689,46.91,80697.51,0.0,1.0,0.0,0.0]
[1778392924810,46.91,80697.51,0.0,1.0,0.0,0.0]
[1778392924867,46.91,80698.46,0.0,1.0,0.0,0.0]
[1778392925332,46.91,80698.46,0.0,1.0,0.0,0.0]
[1778392925564,46.91,80698.46,0.0,1.0,0.0,0.0]
[1778392927059,46.91,80698.5,0.0,1.0,0.0,0.0]
[1778392927888,46.91,80698.82,0.0,1.0,0.0,0.0]
[1778392933061,46.91,80698.89,0.0,1.0,0.0,0.0]
[1778392933314,46.91,80698.89,0.0,1.0,0.0,0.0]
[1778392933969,46.91,80698.89,0.0,1.0,0.0,0.0]
[1778392933410,46.91,80698.89,0.0,1.0,0.0,0.0]
[1778392934063,46.91,80698.89,0.0,1.0,0.0,0.0]
[1778392941986,46.91,80699.07,0.0,1.0,0.0,0.0]
[1778392943696,46.91,80699.04,0.0,1.0,0.0,0.0]
[1778392943810,46.91,80699.04,0.0,1.0,0.0,0.0]
[1778392944000,46.91,80699.07,0.0,1.0,0.0,0.0]
[1778392944697,46.91,80699.07,0.0,1.0,0.0,0.0]
[1778392944809,46.91,80699.07,0.0,1.0,0.0,0.0]
[1778392952056,46.91,80698.93,0.0,1.0,0.0,0.0]
[1778392957544,46.91,80699.27,0.0,1.0,0.0,0.0]
[1778392957558,46.91,80699.27,0.0,1.0,0.0,0.0]
[1778392957645,46.91,80699.54,0.0,1.0,0.0,0.0]
[1778392958606,46.91,80699.54,0.0,1.0,0.0,0.0]
[1778392958810,46.91,80699.54,0.0,1.0,0.0,0.0]
[1778392958910,46.91,80700.52,0.0,1.0,0.0,0.0]
[1778392964140,46.91,80700.37,0.0,1.0,0.0,0.0]
[1778392969695,46.91,80700.3,0.0,1.0,0.0,0.0]
[1778392969809,46.91,80700.3,0.0,1.0,0.0,0.0]
[1778392969909,46.91,80700.3,0.0,1.0,0.0,0.0]
[1778392970801,46.91,80700.3,0.0,1.0,0.0,0.0]
[1778392970809,46.91,80700.3,0.0,1.0,0.0,0.0]
[1778392976224,46.91,80699.99,0.0,1.0,0.0,0.0]
[1778392977151,46.91,80699.99,0.0,1.0,0.0,0.0]
[1778392977313,46.91,80699.99,0.0,1.0,0.0,0.0]
[1778392987301,46.91,80699.86,0.0,1.0,0.0,0.0]
[1778392992336,46.91,80702.29,0.0,1.0,0.0,0.0]
[1778392994235,46.91,80702.11,0.0,1.0,0.0,0.0]
[1778392994312,46.91,80702.11,0.0,1.0,0.0,0.0]
[1778392994350,46.91,80702.15,0.0,1.0,0.0,0.0]
[1778392995338,46.91,80702.15,0.0,1.0,0.0,0.0]
[1778392995567,46.91,80702.15,0.0,1.0,0.0,0.0]
[1778393004420,46.91,80702.73,0.0,1.0,0.0,0.0]
[1778393005905,46.91,80702.73,0.0,1.0,0.0,0.0]
[1778393006061,46.91,80702.73,0.0,1.0,0.0,0.0]
[1778393005995,46.91,80702.73,0.0,1.0,0.0,0.0]
[1778393006833,46.91,80702.73,0.0,1.0,0.0,0.0]
[1778393007060,46.91,80702.73,0.0,1.0,0.0,0.0]
[1778393006934,46.91,80702.73,0.0,1.0,0.0,0.0]
[1778393011469,46.91,80703.01,0.0,1.0,0.0,0.0]
[1778393014490,46.91,80705.49,0.0,1.0,0.0,0.0]
[1778393015217,46.91,80705.49,0.0,1.0,0.0,0.0]
[1778393015309,46.91,80705.49,0.0,1.0,0.0,0.0]
[1778393015497,46.91,80705.42,0.0,1.0,0.0,0.0]
[1778393016329,46.91,80705.42,0.0,1.0,0.0,0.0]
[1778393016561,46.91,80705.42,0.0,1.0,0.0,0.0]
[1778393020532,46.91,80704.78,0.0,1.0,0.0,0.0]
[1778393024442,46.91,80704.33,0.0,1.0,0.0,0.0]
[1778393024560,46.91,80704.33,0.0,1.0,0.0,0.0]
[1778393024597,46.91,80704.58,0.0,1.0,0.0,0.0]
[1778393025754,46.91,80704.58,0.0,1.0,0.0,0.0]
[1778393025814,46.91,80704.58,0.0,1.0,0.0,0.0]
[1778393033623,46.91,80704.33,0.0,1.0,0.0,0.0]
[1778393039665,46.91,80704.18,0.0,1.0,0.0,0.0]
[1778393045707,46.91,80703.93,0.0,1.0,0.0,0.0]
[1778393049736,46.91,80706.54,0.0,1.0,0.0,0.0]
[1778393050925,46.91,80706.54,0.0,1.0,0.0,0.0]
[1778393051071,46.91,80706.54,0.0,1.0,0.0,0.0]
[1778393051026,46.91,80708.04,0.0,1.0,0.0,0.0]
[1778393051750,46.91,80708.56,0.0,1.0,0.0,0.0]
[1778393052142,46.91,80708.56,0.0,1.0,0.0,0.0]
[1778393052312,46.91,80708.56,0.0,1.0,0.0,0.0]
[1778393054771,46.91,80707.33,0.0,1.0,0.0,0.0]
[1778393059807,46.91,80707.58,0.0,1.0,0.0,0.0]
[1778393064841,46.91,80707.65,0.0,1.0,0.0,0.0]
[1778393069876,46.91,80707.66,0.0,1.0,0.0,0.0]
[1778393070883,46.91,80707.03,0.0,1.0,0.0,0.0]
[1778393071797,46.91,80707.03,0.0,1.0,0.0,0.0]
[1778393071810,46.91,80707.03,0.0,1.0,0.0,0.0]
[1778393071890,46.91,80705.88,0.0,1.0,0.0,0.0]
[1778393073063,46.91,80705.88,0.0,1.0,0.0,0.0]
[1778393073141,46.91,80704.48,0.0,1.0,0.0,0.0]
[1778393073311,46.91,80704.48,0.0,1.0,0.0,0.0]
[1778393076926,46.91,80703.25,0.0,1.0,0.0,0.0]
[1778393077934,46.91,80702.45,0.0,1.0,0.0,0.0]
[1778393079044,46.91,80702.45,0.0,1.0,0.0,0.0]
[1778393079070,46.91,80702.45,0.0,1.0,0.0,0.0]
[1778393079142,46.91,80702.22,0.0,1.0,0.0,0.0]
[1778393079937,46.91,80702.22,0.0,1.0,0.0,0.0]
[1778393080066,46.91,80702.22,0.0,1.0,0.0,0.0]
[1778393084982,46.91,80701.65,0.0,1.0,0.0,0.0]
[1778393090017,46.91,80702.89,0.0,1.0,0.0,0.0]
[1778393093038,46.91,80703.36,0.0,1.0,0.0,0.0]
[1778393095754,46.91,80703.43,0.0,1.0,0.0,0.0]
[1778393095809,46.91,80703.43,0.0,1.0,0.0,0.0]
[1778393096060,46.91,80704.57,0.0,1.0,0.0,0.0]
[1778393097310,46.91,80704.95,0.0,1.0,0.0,0.0]
[1778393097559,46.91,80704.95,0.0,1.0,0.0,0.0]
[1778393107136,46.91,80705.27,0.0,1.0,0.0,0.0]
[1778393108143,46.91,80705.73,0.0,1.0,0.0,0.0]
[1778393111164,46.91,80706.94,0.0,1.0,0.0,0.0]
[1778393111731,46.91,80706.94,0.0,1.0,0.0,0.0]
[1778393111809,46.91,80706.94,0.0,1.0,0.0,0.0]
[1778393112171,46.91,80709.26,0.0,1.0,0.0,0.0]
[1778393113113,46.91,80709.26,0.0,1.0,0.0,0.0]
[1778393113312,46.91,80709.26,0.0,1.0,0.0,0.0]
[1778393121704,46.91,80709.47,0.0,1.0,0.0,0.0]
[1778393121811,46.91,80709.47,0.0,1.0,0.0,0.0]
[1778393121859,46.91,80709.49,0.0,1.0,0.0,0.0]
[1778393123298,46.91,80709.56,0.0,1.0,0.0,0.0]
[1778393123314,46.91,80709.56,0.0,1.0,0.0,0.0]
[1778393131304,46.91,80709.39,0.0,1.0,0.0,0.0]
[1778393136703,46.91,80709.56,0.0,1.0,0.0,0.0]
[1778393138706,46.91,80709.47,0.0,1.0,0.0,0.0]
[1778393138812,46.91,80709.47,0.0,1.0,0.0,0.0]
[1778393152451,46.91,80709.61,0.0,1.0,0.0,0.0]
[1778393154352,46.91,80709.61,0.0,1.0,0.0,0.0]
[1778393154561,46.91,80709.61,0.0,1.0,0.0,0.0]
[1778393161514,46.91,80709.91,0.0,1.0,0.0,0.0]
[1778393166703,46.91,80709.91,0.0,1.0,0.0,0.0]
[1778393166811,46.91,80709.91,0.0,1.0,0.0,0.0]
[1778393179641,46.91,80711.13,0.0,1.0,0.0,0.0]
[1778393181228,46.91,80711.13,0.0,1.0,0.0,0.0]
[1778393181310,46.91,80711.23,0.0,1.0,0.0,0.0]
[1778393183669,46.91,80711.93,0.0,1.0,0.0,0.0]
[1778393188704,46.91,80712.11,0.0,1.0,0.0,0.0]
[1778393192732,46.91,80712.1,0.0,1.0,0.0,0.0]
[1778393201795,46.91,80712.11,0.0,1.0,0.0,0.0]
[1778393206830,46.91,80712.16,0.0,1.0,0.0,0.0]
[1778393212874,46.91,80712.15,0.0,1.0,0.0,0.0]
[1778393220930,46.91,80712.16,0.0,1.0,0.0,0.0]
[1778393235028,46.91,80712.06,0.0,1.0,0.0,0.0]
[1778393240063,46.91,80712.03,0.0,1.0,0.0,0.0]
[1778393245098,46.91,80712.08,0.0,1.0,0.0,0.0]
[1778393250133,46.91,80712.06,0.0,1.0,0.0,0.0]
[1778393251140,46.91,80712.02,0.0,1.0,0.0,0.0]
[1778393257183,46.91,80711.91,0.0,1.0,0.0,0.0]
[1778393263225,46.91,80712.13,0.0,1.0,0.0,0.0]
[1778393268260,46.91,80712.1,0.0,1.0,0.0,0.0]
[1778393273295,46.91,80711.99,0.0,1.0,0.0,0.0]
[1778393284373,46.91,80711.98,0.0,1.0,0.0,0.0]
[1778393295450,46.91,80713.92,0.0,1.0,0.0,0.0]
[1778393297077,46.91,80713.92,0.0,1.0,0.0,0.0]
[1778393297311,46.91,80713.92,0.0,1.0,0.0,0.0]
[1778393297124,46.91,80716.07,0.0,1.0,0.0,0.0]
[1778393299478,46.91,80716.68,0.0,1.0,0.0,0.0]
[1778393303506,46.91,80717.49,0.0,1.0,0.0,0.0]
[1778393308898,46.91,80717.29,0.0,1.0,0.0,0.0]
[1778393309063,46.91,80717.29,0.0,1.0,0.0,0.0]
[1778393309548,46.91,80716.87,0.0,1.0,0.0,0.0]
[1778393313576,46.91,80716.91,0.0,1.0,0.0,0.0]
[1778393322639,46.91,80717.01,0.0,1.0,0.0,0.0]
[1778393323766,46.91,80720.86,0.0,1.0,0.0,0.0]
[1778393324653,46.91,80724.29,0.0,1.0,0.0,0.0]
[1778393325967,46.91,80724.29,0.0,1.0,0.0,0.0]
[1778393326061,46.91,80724.29,0.0,1.0,0.0,0.0]
[1778393326146,46.91,80721.83,0.0,1.0,0.0,0.0]
[1778393326667,46.91,80721.29,0.0,1.0,0.0,0.0]
[1778393331702,46.91,80721.03,0.0,1.0,0.0,0.0]
[1778393341772,46.91,80721.03,0.0,1.0,0.0,0.0]
[1778393344071,46.91,80721.03,0.0,1.0,0.0,0.0]
[1778393344310,46.91,80721.03,0.0,1.0,0.0,0.0]
[1778393358891,46.91,80721.0,0.0,1.0,0.0,0.0]
[1778393368961,46.91,80721.0,0.0,1.0,0.0,0.0]
[1778393371982,46.91,80720.72,0.0,1.0,0.0,0.0]
[1778393379031,46.91,80720.8,0.0,1.0,0.0,0.0]
[1778393389101,46.91,80720.8,0.0,1.0,0.0,0.0]
[1778393395143,46.91,80720.71,0.0,1.0,0.0,0.0]
[1778393396315,46.91,80720.71,0.0,1.0,0.0,0.0]
[1778393396561,46.91,80720.71,0.0,1.0,0.0,0.0]
[1778393401796,46.91,80720.62,0.0,1.0,0.0,0.0]
[1778393401811,46.91,80720.62,0.0,1.0,0.0,0.0]
[1778393402193,46.91,80716.58,0.0,1.0,0.0,0.0]
[1778393403200,46.91,80712.43,0.0,1.0,0.0,0.0]
[1778393404207,46.91,80711.79,0.0,1.0,0.0,0.0]
[1778393409242,46.91,80711.88,0.0,1.0,0.0,0.0]
[1778393421326,46.91,80711.77,0.0,1.0,0.0,0.0]
[1778393431397,46.91,80711.77,0.0,1.0,0.0,0.0]
[1778393443480,46.91,80711.74,0.0,1.0,0.0,0.0]
[1778393453550,46.91,80711.7,0.0,1.0,0.0,0.0]
[1778393462127,46.91,80711.7,0.0,1.0,0.0,0.0]
[1778393463914,46.91,80711.59,0.0,1.0,0.0,0.0]
[1778393464062,46.91,80711.59,0.0,1.0,0.0,0.0]
[1778393464094,46.91,80712.07,0.0,1.0,0.0,0.0]
[1778393465635,46.91,80711.61,0.0,1.0,0.0,0.0]
[1778393468373,46.91,80711.39,0.0,1.0,0.0,0.0]
[1778393468560,46.91,80711.39,0.0,1.0,0.0,0.0]
[1778393468453,46.91,80710.51,0.0,1.0,0.0,0.0]
[1778393468655,46.91,80709.21,0.0,1.0,0.0,0.0]
[1778393469662,46.91,80707.91,0.0,1.0,0.0,0.0]
[1778393474697,46.91,80707.77,0.0,1.0,0.0,0.0]
[1778393475985,46.91,80707.77,0.0,1.0,0.0,0.0]
[1778393476062,46.91,80707.77,0.0,1.0,0.0,0.0]
[1778393476711,46.91,80707.1,0.0,1.0,0.0,0.0]
[1778393481324,46.91,80707.1,0.0,1.0,0.0,0.0]
[1778393481561,46.91,80707.1,0.0,1.0,0.0,0.0]
[1778393481376,46.91,80706.64,0.0,1.0,0.0,0.0]
[1778393486781,46.91,80706.82,0.0,1.0,0.0,0.0]
[1778393491816,46.91,80704.96,0.0,1.0,0.0,0.0]
[1778393499872,46.91,80704.46,0.0,1.0,0.0,0.0]
[1778393501213,46.91,80704.46,0.0,1.0,0.0,0.0]
[1778393501308,46.91,80704.46,0.0,1.0,0.0,0.0]
[1778393506230,46.91,80704.24,0.0,1.0,0.0,0.0]
[1778393506310,46.91,80704.24,0.0,1.0,0.0,0.0]
[1778393506331,46.91,80700.7,0.0,1.0,0.0,0.0]
[1778393506921,46.91,80696.86,0.0,1.0,0.0,0.0]
[1778393508935,46.91,80690.5,0.0,1.0,0.0,0.0]
[1778393509677,46.91,80690.5,0.0,1.0,0.0,0.0]
[1778393509812,46.91,80690.5,0.0,1.0,0.0,0.0]
[1778393509942,46.91,80688.13,0.0,1.0,0.0,0.0]
[1778393510949,46.91,80687.67,0.0,1.0,0.0,0.0]
[1778393515989,46.91,80687.74,0.0,1.0,0.0,0.0]
[1778393516065,46.91,80687.74,0.0,1.0,0.0,0.0]
[1778393516145,46.91,80687.75,0.0,1.0,0.0,0.0]
[1778393517201,46.91,80687.75,0.0,1.0,0.0,0.0]
[1778393517310,46.91,80687.75,0.0,1.0,0.0,0.0]
[1778393523034,46.91,80688.12,0.0,1.0,0.0,0.0]
[1778393526056,46.91,80689.7,0.0,1.0,0.0,0.0]
[1778393527063,46.91,80689.7,0.0,1.0,0.0,0.0]
[1778393527309,46.91,80689.7,0.0,1.0,0.0,0.0]
[1778393527403,46.91,80691.93,0.0,1.0,0.0,0.0]
[1778393527761,46.91,80691.93,0.0,1.0,0.0,0.0]
[1778393527809,46.91,80691.93,0.0,1.0,0.0,0.0]
[1778393533105,46.91,80694.94,0.0,1.0,0.0,0.0]
[1778393537417,46.91,80695.64,0.0,1.0,0.0,0.0]
[1778393537559,46.91,80695.64,0.0,1.0,0.0,0.0]
[1778393543176,46.91,80697.82,0.0,1.0,0.0,0.0]
[1778393547741,46.91,80698.16,0.0,1.0,0.0,0.0]
[1778393547810,46.91,80698.16,0.0,1.0,0.0,0.0]
[1778393550211,46.91,80698.37,0.0,1.0,0.0,0.0]
[1778393550310,46.91,80698.37,0.0,1.0,0.0,0.0]
[1778393556270,46.91,80697.71,0.0,1.0,0.0,0.0]
[1778393563319,46.91,80697.59,0.0,1.0,0.0,0.0]
[1778393564896,46.91,80697.59,0.0,1.0,0.0,0.0]
[1778393565062,46.91,80697.59,0.0,1.0,0.0,0.0]
[1778393570368,46.91,80697.79,0.0,1.0,0.0,0.0]
[1778393580438,46.91,80697.49,0.0,1.0,0.0,0.0]
[1778393588494,46.91,80698.28,0.0,1.0,0.0,0.0]
[1778393589644,46.91,80698.28,0.0,1.0,0.0,0.0]
[1778393589811,46.91,80698.31,0.0,1.0,0.0,0.0]
[1778393592033,46.91,80697.88,0.0,1.0,0.0,0.0]
[1778393592062,46.91,80697.88,0.0,1.0,0.0,0.0]
[1778393598565,46.91,80698.4,0.0,1.0,0.0,0.0]
[1778393605614,46.91,80698.26,0.0,1.0,0.0,0.0]
[1778393608930,46.91,80697.98,0.0,1.0,0.0,0.0]
[1778393609063,46.91,80697.98,0.0,1.0,0.0,0.0]
[1778393618705,46.91,80698.12,0.0,1.0,0.0,0.0]
[1778393623740,46.91,80697.99,0.0,1.0,0.0,0.0]
[1778393628775,46.91,80698.88,0.0,1.0,0.0,0.0]
[1778393633810,46.91,80698.52,0.0,1.0,0.0,0.0]
[1778393635335,46.91,80698.52,0.0,1.0,0.0,0.0]
[1778393635562,46.91,80698.52,0.0,1.0,0.0,0.0]
[1778393638382,46.91,80702.15,0.0,1.0,0.0,0.0]
[1778393638560,46.91,80702.15,0.0,1.0,0.0,0.0]
[1778393644546,46.91,80700.5,0.0,1.0,0.0,0.0]
[1778393644558,46.91,80700.5,0.0,1.0,0.0,0.0]
[1778393650944,46.91,80701.08,0.0,1.0,0.0,0.0]
[1778393660258,46.91,80700.86,0.0,1.0,0.0,0.0]
[1778393660308,46.91,80700.86,0.0,1.0,0.0,0.0]
[1778393663362,46.91,80700.54,0.0,1.0,0.0,0.0]
[1778393663563,46.91,80700.54,0.0,1.0,0.0,0.0]
[1778393672270,46.91,80700.51,0.0,1.0,0.0,0.0]
[1778393675066,46.91,80698.62,0.0,1.0,0.0,0.0]
[1778393675216,46.91,80698.62,0.0,1.0,0.0,0.0]
[1778393675310,46.91,80698.62,0.0,1.0,0.0,0.0]
[1778393682161,46.91,80700.08,0.0,1.0,0.0,0.0]
[1778393688196,46.91,80701.77,0.0,1.0,0.0,0.0]
[1778393688310,46.91,80701.77,0.0,1.0,0.0,0.0]
[1778393694247,46.91,80701.69,0.0,1.0,0.0,0.0]
[1778393698602,46.91,80705.39,0.0,1.0,0.0,0.0]
[1778393698807,46.91,80705.04,0.0,1.0,0.0,0.0]
[1778393699221,46.91,80705.04,0.0,1.0,0.0,0.0]
[1778393699313,46.91,80705.04,0.0,1.0,0.0,0.0]
[1778393705324,46.91,80704.97,0.0,1.0,0.0,0.0]
[1778393706964,46.91,80704.93,0.0,1.0,0.0,0.0]
[1778393707020,46.91,80704.93,0.0,1.0,0.0,0.0]
[1778393707060,46.91,80704.93,0.0,1.0,0.0,0.0]
[1778393712373,46.91,80703.04,0.0,1.0,0.0,0.0]
[1778393713591,46.91,80703.04,0.0,1.0,0.0,0.0]
[1778393713811,46.91,80703.04,0.0,1.0,0.0,0.0]
[1778393714392,46.91,80703.12,0.0,1.0,0.0,0.0]
[1778393714558,46.91,80703.12,0.0,1.0,0.0,0.0]
[1778393720429,46.91,80695.68,0.0,1.0,0.0,0.0]
[1778393721596,46.91,80695.68,0.0,1.0,0.0,0.0]
[1778393721810,46.91,80695.68,0.0,1.0,0.0,0.0]
[1778393721844,46.91,80695.45,0.0,1.0,0.0,0.0]
[1778393722063,46.91,80695.45,0.0,1.0,0.0,0.0]
[1778393728485,46.91,80694.33,0.0,1.0,0.0,0.0]
[1778393731322,46.91,80694.0,0.0,1.0,0.0,0.0]
[1778393731561,46.91,80694.0,0.0,1.0,0.0,0.0]
[1778393731797,46.91,80694.0,0.0,1.0,0.0,0.0]
[1778393731812,46.91,80694.0,0.0,1.0,0.0,0.0]
[1778393737409,46.91,80694.02,0.0,1.0,0.0,0.0]
[1778393741851,46.91,80694.06,0.0,1.0,0.0,0.0]
[1778393742059,46.91,80694.06,0.0,1.0,0.0,0.0]
[1778393742186,46.91,80694.06,0.0,1.0,0.0,0.0]
[1778393742314,46.91,80694.06,0.0,1.0,0.0,0.0]
[1778393748629,46.91,80693.78,0.0,1.0,0.0,0.0]
[1778393753664,46.91,80692.75,0.0,1.0,0.0,0.0]
[1778393759706,46.91,80697.52,0.0,1.0,0.0,0.0]
[1778393762796,46.91,80699.52,0.0,1.0,0.0,0.0]
[1778393762810,46.91,80699.52,0.0,1.0,0.0,0.0]
[1778393763172,46.91,80699.15,0.0,1.0,0.0,0.0]
[1778393763314,46.91,80699.15,0.0,1.0,0.0,0.0]
[1778393776825,46.91,80699.06,0.0,1.0,0.0,0.0]
[1778393781860,46.91,80699.1,0.0,1.0,0.0,0.0]
[1778393787903,46.91,80699.02,0.0,1.0,0.0,0.0]
[1778393792938,46.91,80699.35,0.0,1.0,0.0,0.0]
[1778393797973,46.91,80699.03,0.0,1.0,0.0,0.0]
[1778393804015,46.91,80699.04,0.0,1.0,0.0,0.0]
[1778393810060,46.91,80699.06,0.0,1.0,0.0,0.0]
[1778393821137,46.91,80698.49,0.0,1.0,0.0,0.0]
[1778393827179,46.91,80698.45,0.0,1.0,0.0,0.0]
[1778393837249,46.91,80698.45,0.0,1.0,0.0,0.0]
[1778393844298,46.91,80698.49,0.0,1.0,0.0,0.0]
[1778393849333,46.91,80698.78,0.0,1.0,0.0,0.0]
[1778393855375,46.91,80698.88,0.0,1.0,0.0,0.0]
[1778393859582,46.91,80699.19,0.0,1.0,0.0,0.0]
[1778393859813,46.91,80699.19,0.0,1.0,0.0,0.0]
[1778393859904,46.91,80699.19,0.0,1.0,0.0,0.0]
[1778393860061,46.91,80699.19,0.0,1.0,0.0,0.0]
[1778393871487,46.91,80699.06,0.0,1.0,0.0,0.0]
[1778393881558,46.91,80699.64,0.0,1.0,0.0,0.0]
[1778393893645,46.91,80699.12,0.0,1.0,0.0,0.0]
[1778393898699,46.91,80699.15,0.0,1.0,0.0,0.0]
[1778393903734,46.91,80699.02,0.0,1.0,0.0,0.0]
[1778393909776,46.91,80698.95,0.0,1.0,0.0,0.0]
[1778393911374,46.91,80698.94,0.0,1.0,0.0,0.0]
[1778393911559,46.91,80698.94,0.0,1.0,0.0,0.0]
[1778393911827,46.91,80698.94,0.0,1.0,0.0,0.0]
[1778393912072,46.91,80698.94,0.0,1.0,0.0,0.0]
[1778393921860,46.91,80705.39,0.0,1.0,0.0,0.0]
[1778393923812,46.91,80705.61,0.0,1.0,0.0,0.0]
[1778393924061,46.91,80708.78,0.0,1.0,0.0,0.0]
[1778393924136,46.91,80708.78,0.0,1.0,0.0,0.0]
[1778393924310,46.91,80708.78,0.0,1.0,0.0,0.0]
[1778393929099,46.91,80709.58,0.0,1.0,0.0,0.0]
[1778393929268,46.91,80709.58,0.0,1.0,0.0,0.0]
[1778393929312,46.91,80709.58,0.0,1.0,0.0,0.0]
[1778393936967,46.91,80710.23,0.0,1.0,0.0,0.0]
[1778393942002,46.91,80711.32,0.0,1.0,0.0,0.0]
[1778393945405,46.91,80711.09,0.0,1.0,0.0,0.0]
[1778393945561,46.91,80711.09,0.0,1.0,0.0,0.0]
[1778393945905,46.91,80711.09,0.0,1.0,0.0,0.0]
[1778393946061,46.91,80711.09,0.0,1.0,0.0,0.0]
[1778393952072,46.91,80710.26,0.0,1.0,0.0,0.0]
[1778393956584,46.91,80710.26,0.0,1.0,0.0,0.0]
[1778393956811,46.91,80710.26,0.0,1.0,0.0,0.0]
[1778393958676,46.91,80710.44,0.0,1.0,0.0,0.0]
[1778393958810,46.91,80710.44,0.0,1.0,0.0,0.0]
[1778393963112,46.91,80703.58,0.0,1.0,0.0,0.0]
[1778393963312,46.91,80703.58,0.0,1.0,0.0,0.0]
[1778393963767,46.91,80703.58,0.0,1.0,0.0,0.0]
[1778393963812,46.91,80703.58,0.0,1.0,0.0,0.0]
[1778393969191,46.91,80703.71,0.0,1.0,0.0,0.0]
[1778393974226,46.91,80703.28,0.0,1.0,0.0,0.0]
[1778393979261,46.91,80702.84,0.0,1.0,0.0,0.0]
[1778393982836,46.91,80702.86,0.0,1.0,0.0,0.0]
[1778393983070,46.91,80702.86,0.0,1.0,0.0,0.0]
[1778393983227,46.91,80702.86,0.0,1.0,0.0,0.0]
[1778393983312,46.91,80702.86,0.0,1.0,0.0,0.0]
[1778393983328,46.91,80702.94,0.0,1.0,0.0,0.0]
[1778393989331,46.91,80702.9,0.0,1.0,0.0,0.0]
[1778393994366,46.91,80702.84,0.0,1.0,0.0,0.0]
[1778393997387,46.91,80701.06,0.0,1.0,0.0,0.0]
[1778393999068,46.91,80701.06,0.0,1.0,0.0,0.0]
[1778393999312,46.91,80700.81,0.0,1.0,0.0,0.0]
[1778393999618,46.91,80700.81,0.0,1.0,0.0,0.0]
[1778393999642,46.91,80700.81,0.0,1.0,0.0,0.0]
[1778393999674,46.91,80701.22,0.0,1.0,0.0,0.0]
[1778394000408,46.91,80694.52,0.0,1.0,0.0,0.0]
[1778394001415,46.91,80693.67,0.0,1.0,0.0,0.0]
[1778394005827,46.91,80693.56,0.0,1.0,0.0,0.0]
[1778394005989,46.91,80693.56,0.0,1.0,0.0,0.0]
[1778394006065,46.91,80693.56,0.0,1.0,0.0,0.0]
[1778394006030,46.91,80693.58,0.0,1.0,0.0,0.0]
[1778394006450,46.91,80693.6,0.0,1.0,0.0,0.0]
[1778394011485,46.91,80693.7,0.0,1.0,0.0,0.0]
[1778394013162,46.91,80693.96,0.0,1.0,0.0,0.0]
[1778394013310,46.91,80693.96,0.0,1.0,0.0,0.0]
[1778394013335,46.91,80693.96,0.0,1.0,0.0,0.0]
[1778394013560,46.91,80693.96,0.0,1.0,0.0,0.0]
[1778394013661,46.91,80693.96,0.0,1.0,0.0,0.0]
[1778394019541,46.91,80693.54,0.0,1.0,0.0,0.0]
[1778394023569,46.91,80692.85,0.0,1.0,0.0,0.0]
[1778394029611,46.91,80693.01,0.0,1.0,0.0,0.0]
[1778394033639,46.91,80692.99,0.0,1.0,0.0,0.0]
[1778394038674,46.91,80692.9,0.0,1.0,0.0,0.0]
[1778394048744,46.91,80692.74,0.0,1.0,0.0,0.0]
[1778394050760,46.91,80690.53,0.0,1.0,0.0,0.0]
[1778394052939,46.91,80690.37,0.0,1.0,0.0,0.0]
[1778394053068,46.91,80690.37,0.0,1.0,0.0,0.0]
[1778394053041,46.91,80689.12,0.0,1.0,0.0,0.0]
[1778394053741,46.91,80689.12,0.0,1.0,0.0,0.0]
[1778394053812,46.91,80689.12,0.0,1.0,0.0,0.0]
[1778394057808,46.91,80692.5,0.0,1.0,0.0,0.0]
[1778394059823,46.91,80693.12,0.0,1.0,0.0,0.0]
[1778394060577,46.91,80693.12,0.0,1.0,0.0,0.0]
[1778394060812,46.91,80693.12,0.0,1.0,0.0,0.0]
[1778394060830,46.91,80693.23,0.0,1.0,0.0,0.0]
[1778394061745,46.91,80693.23,0.0,1.0,0.0,0.0]
[1778394061808,46.91,80693.23,0.0,1.0,0.0,0.0]
[1778394066872,46.91,80693.31,0.0,1.0,0.0,0.0]
[1778394071907,46.91,80693.2,0.0,1.0,0.0,0.0]
[1778394076943,46.91,80693.3,0.0,1.0,0.0,0.0]
[1778394081997,46.91,80693.26,0.0,1.0,0.0,0.0]
[1778394083004,46.91,80694.11,0.0,1.0,0.0,0.0]
[1778394085791,46.91,80694.56,0.0,1.0,0.0,0.0]
[1778394085813,46.91,80694.56,0.0,1.0,0.0,0.0]
[1778394086028,46.91,80698.2,0.0,1.0,0.0,0.0]
[1778394086319,46.91,80698.2,0.0,1.0,0.0,0.0]
[1778394086563,46.91,80698.2,0.0,1.0,0.0,0.0]
[1778394087035,46.91,80698.85,0.0,1.0,0.0,0.0]
[1778394088042,46.91,80699.49,0.0,1.0,0.0,0.0]
[1778394091063,46.91,80699.28,0.0,1.0,0.0,0.0]
[1778394096098,46.91,80699.04,0.0,1.0,0.0,0.0]
[1778394102140,46.91,80699.09,0.0,1.0,0.0,0.0]
[1778394104154,46.91,80699.76,0.0,1.0,0.0,0.0]
[1778394105161,46.91,80704.96,0.0,1.0,0.0,0.0]
[1778394106754,46.91,80704.84,0.0,1.0,0.0,0.0]
[1778394106812,46.91,80704.84,0.0,1.0,0.0,0.0]
[1778394107175,46.91,80704.92,0.0,1.0,0.0,0.0]
[1778394107292,46.91,80704.92,0.0,1.0,0.0,0.0]
[1778394107312,46.91,80704.92,0.0,1.0,0.0,0.0]
[1778394110196,46.91,80709.03,0.0,1.0,0.0,0.0]
[1778394111203,46.91,80709.74,0.0,1.0,0.0,0.0]
[1778394111895,46.91,80709.74,0.0,1.0,0.0,0.0]
[1778394112062,46.91,80709.74,0.0,1.0,0.0,0.0]
[1778394112210,46.91,80709.05,0.0,1.0,0.0,0.0]
[1778394112632,46.91,80709.05,0.0,1.0,0.0,0.0]
[1778394112814,46.91,80709.05,0.0,1.0,0.0,0.0]
[1778394118252,46.91,80709.28,0.0,1.0,0.0,0.0]
[1778394120266,46.91,80708.68,0.0,1.0,0.0,0.0]
[1778394125443,46.91,80708.8,0.0,1.0,0.0,0.0]
[1778394125563,46.91,80708.8,0.0,1.0,0.0,0.0]
[1778394126094,46.91,80708.8,0.0,1.0,0.0,0.0]
[1778394126168,46.91,80709.17,0.0,1.0,0.0,0.0]
[1778394126312,46.91,80709.17,0.0,1.0,0.0,0.0]
[1778394137385,46.91,80709.4,0.0,1.0,0.0,0.0]
[1778394139399,46.91,80710.72,0.0,1.0,0.0,0.0]
[1778394144434,46.91,80710.61,0.0,1.0,0.0,0.0]
[1778394146029,46.91,80710.61,0.0,1.0,0.0,0.0]
[1778394146063,46.91,80710.61,0.0,1.0,0.0,0.0]
[1778394146131,46.91,80710.39,0.0,1.0,0.0,0.0]
[1778394146707,46.91,80710.39,0.0,1.0,0.0,0.0]
[1778394146809,46.91,80710.39,0.0,1.0,0.0,0.0]
[1778394151483,46.91,80710.46,0.0,1.0,0.0,0.0]
[1778394156518,46.91,80706.31,0.0,1.0,0.0,0.0]
[1778394157662,46.91,80706.31,0.0,1.0,0.0,0.0]
[1778394157811,46.91,80706.31,0.0,1.0,0.0,0.0]
[1778394157864,46.91,80705.74,0.0,1.0,0.0,0.0]
[1778394158332,46.91,80705.74,0.0,1.0,0.0,0.0]
[1778394158561,46.91,80705.74,0.0,1.0,0.0,0.0]
[1778394165582,46.91,80705.75,0.0,1.0,0.0,0.0]
[1778394171624,46.91,80704.63,0.0,1.0,0.0,0.0]
[1778394178673,46.91,80704.38,0.0,1.0,0.0,0.0]
[1778394180455,46.91,80704.38,0.0,1.0,0.0,0.0]
[1778394180567,46.91,80704.38,0.0,1.0,0.0,0.0]
[1778394181144,46.91,80704.38,0.0,1.0,0.0,0.0]
[1778394181161,46.91,80704.38,0.0,1.0,0.0,0.0]
[1778394181314,46.91,80704.38,0.0,1.0,0.0,0.0]
[1778394187736,46.91,80704.34,0.0,1.0,0.0,0.0]
[1778394193780,46.91,80704.52,0.0,1.0,0.0,0.0]
[1778394202843,46.91,80704.41,0.0,1.0,0.0,0.0]
[1778394211906,46.91,80704.48,0.0,1.0,0.0,0.0]
[1778394216945,46.91,80704.43,0.0,1.0,0.0,0.0]
[1778394222987,46.91,80698.98,0.0,1.0,0.0,0.0]
[1778394224255,46.91,80698.98,0.0,1.0,0.0,0.0]
[1778394224312,46.91,80698.98,0.0,1.0,0.0,0.0]
[1778394224271,46.91,80690.87,0.0,1.0,0.0,0.0]
[1778394225004,46.91,80690.94,0.0,1.0,0.0,0.0]
[1778394225450,46.91,80690.94,0.0,1.0,0.0,0.0]
[1778394225564,46.91,80690.94,0.0,1.0,0.0,0.0]
[1778394226008,46.91,80688.45,0.0,1.0,0.0,0.0]
[1778394227015,46.91,80687.37,0.0,1.0,0.0,0.0]
[1778394231043,46.91,80685.24,0.0,1.0,0.0,0.0]
[1778394236078,46.91,80685.29,0.0,1.0,0.0,0.0]
[1778394241113,46.91,80685.48,0.0,1.0,0.0,0.0]
[1778394246149,46.91,80685.7,0.0,1.0,0.0,0.0]
[1778394253198,46.91,80685.57,0.0,1.0,0.0,0.0]
[1778394258233,46.91,80685.8,0.0,1.0,0.0,0.0]
[1778394268303,46.91,80685.8,0.0,1.0,0.0,0.0]
[1778394269310,46.91,80685.29,0.0,1.0,0.0,0.0]
[1778394271324,46.91,80684.96,0.0,1.0,0.0,0.0]
[1778394276359,46.91,80684.92,0.0,1.0,0.0,0.0]
[1778394282401,46.91,80685.19,0.0,1.0,0.0,0.0]
[1778394288826,46.91,80684.77,0.0,1.0,0.0,0.0]
[1778394289062,46.91,80684.77,0.0,1.0,0.0,0.0]
[1778394289101,46.91,80684.77,0.0,1.0,0.0,0.0]
[1778394290012,46.91,80684.77,0.0,1.0,0.0,0.0]
[1778394290062,46.91,80684.77,0.0,1.0,0.0,0.0]
[1778394295492,46.91,80684.81,0.0,1.0,0.0,0.0]
[1778394300527,46.91,80684.73,0.0,1.0,0.0,0.0]
[1778394306569,46.91,80685.01,0.0,1.0,0.0,0.0]
[1778394311604,46.91,80684.59,0.0,1.0,0.0,0.0]
[1778394316639,46.91,80684.37,0.0,1.0,0.0,0.0]
[1778394322681,46.91,80684.39,0.0,1.0,0.0,0.0]
[1778394325796,46.91,80684.72,0.0,1.0,0.0,0.0]
[1778394325809,46.91,80684.72,0.0,1.0,0.0,0.0]
[1778394325978,46.91,80684.72,0.0,1.0,0.0,0.0]
[1778394326705,46.91,80684.72,0.0,1.0,0.0,0.0]
[1778394326811,46.91,80684.72,0.0,1.0,0.0,0.0]
[1778394331744,46.91,80684.58,0.0,1.0,0.0,0.0]
[1778394337786,46.91,80684.45,0.0,1.0,0.0,0.0]
[1778394342822,46.91,80684.11,0.0,1.0,0.0,0.0]
[1778394346850,46.91,80683.4,0.0,1.0,0.0,0.0]
[1778394347857,46.91,80682.64,0.0,1.0,0.0,0.0]
[1778394349200,46.91,80682.64,0.0,1.0,0.0,0.0]
[1778394349309,46.91,80682.64,0.0,1.0,0.0,0.0]
[1778394349410,46.91,80682.64,0.0,1.0,0.0,0.0]
[1778394350178,46.91,80682.64,0.0,1.0,0.0,0.0]
[1778394350311,46.91,80682.64,0.0,1.0,0.0,0.0]
[1778394357927,46.91,80682.27,0.0,1.0,0.0,0.0]
[1778394360948,46.91,80679.3,0.0,1.0,0.0,0.0]
[1778394361916,46.91,80679.3,0.0,1.0,0.0,0.0]
[1778394362064,46.91,80679.3,0.0,1.0,0.0,0.0]
[1778394362142,46.91,80679.0,0.0,1.0,0.0,0.0]
[1778394362869,46.91,80679.0,0.0,1.0,0.0,0.0]
[1778394363061,46.91,80679.0,0.0,1.0,0.0,0.0]
[1778394367997,46.91,80678.23,0.0,1.0,0.0,0.0]
[1778394369004,46.91,80676.71,0.0,1.0,0.0,0.0]
[1778394370011,46.91,80674.13,0.0,1.0,0.0,0.0]
[1778394370773,46.91,80674.13,0.0,1.0,0.0,0.0]
[1778394370810,46.91,80674.13,0.0,1.0,0.0,0.0]
[1778394371018,46.91,80673.34,0.0,1.0,0.0,0.0]
[1778394372148,46.91,80673.34,0.0,1.0,0.0,0.0]
[1778394372315,46.91,80673.34,0.0,1.0,0.0,0.0]
[1778394372412,46.91,80672.84,0.0,1.0,0.0,0.0]
[1778394375047,46.91,80672.23,0.0,1.0,0.0,0.0]
[1778394376055,46.91,80670.26,0.0,1.0,0.0,0.0]
[1778394377062,46.91,80669.61,0.0,1.0,0.0,0.0]
[1778394379076,46.91,80670.06,0.0,1.0,0.0,0.0]
[1778394384114,46.91,80669.99,0.0,1.0,0.0,0.0]
[1778394389149,46.91,80670.09,0.0,1.0,0.0,0.0]
[1778394391163,46.91,80669.98,0.0,1.0,0.0,0.0]
[1778394397205,46.91,80669.62,0.0,1.0,0.0,0.0]
[1778394401233,46.91,80669.17,0.0,1.0,0.0,0.0]
[1778394403940,46.91,80669.34,0.0,1.0,0.0,0.0]
[1778394404030,46.91,80669.34,0.0,1.0,0.0,0.0]
[1778394404041,46.91,80669.34,0.0,1.0,0.0,0.0]
[1778394404881,46.91,80669.34,0.0,1.0,0.0,0.0]
[1778394405072,46.91,80669.34,0.0,1.0,0.0,0.0]
[1778394410296,46.91,80669.02,0.0,1.0,0.0,0.0]
[1778394413487,46.91,80669.02,0.0,1.0,0.0,0.0]
[1778394413317,46.91,80668.49,0.0,1.0,0.0,0.0]
[1778394413562,46.91,80668.49,0.0,1.0,0.0,0.0]
[1778394414604,46.91,80668.49,0.0,1.0,0.0,0.0]
[1778394414810,46.91,80668.49,0.0,1.0,0.0,0.0]
[1778394414910,46.91,80668.49,0.0,1.0,0.0,0.0]
[1778394419360,46.91,80668.12,0.0,1.0,0.0,0.0]
[1778394421374,46.91,80667.39,0.0,1.0,0.0,0.0]
[1778394433458,46.91,80667.46,0.0,1.0,0.0,0.0]
[1778394443528,46.91,80667.46,0.0,1.0,0.0,0.0]
[1778394447646,46.91,80667.46,0.0,1.0,0.0,0.0]
[1778394447812,46.91,80667.46,0.0,1.0,0.0,0.0]
[1778394447913,46.91,80667.46,0.0,1.0,0.0,0.0]
[1778394448936,46.91,80667.46,0.0,1.0,0.0,0.0]
[1778394449063,46.91,80667.46,0.0,1.0,0.0,0.0]
[1778394449570,46.91,80667.07,0.0,1.0,0.0,0.0]
[1778394455152,46.91,80667.07,0.0,1.0,0.0,0.0]
[1778394455309,46.91,80667.07,0.0,1.0,0.0,0.0]
[1778394455410,46.91,80663.93,0.0,1.0,0.0,0.0]
[1778394456523,46.91,80663.93,0.0,1.0,0.0,0.0]
[1778394456562,46.91,80663.93,0.0,1.0,0.0,0.0]
[1778394459640,46.91,80663.6,0.0,1.0,0.0,0.0]
[1778394472731,46.91,80663.6,0.0,1.0,0.0,0.0]
[1778394473691,46.91,80663.6,0.0,1.0,0.0,0.0]
[1778394473809,46.91,80663.6,0.0,1.0,0.0,0.0]
[1778394473910,46.91,80663.6,0.0,1.0,0.0,0.0]
[1778394475194,46.91,80663.6,0.0,1.0,0.0,0.0]
[1778394475310,46.91,80663.6,0.0,1.0,0.0,0.0]
[1778394479001,46.91,80663.6,0.0,1.0,0.0,0.0]
[1778394479102,46.91,80664.16,0.0,1.0,0.0,0.0]
[1778394479780,46.91,80667.62,0.0,1.0,0.0,0.0]
[1778394480787,46.91,80668.36,0.0,1.0,0.0,0.0]
[1778394481782,46.91,80668.36,0.0,1.0,0.0,0.0]
[1778394481811,46.91,80668.36,0.0,1.0,0.0,0.0]
[1778394484815,46.91,80667.52,0.0,1.0,0.0,0.0]
[1778394489858,46.91,80667.59,0.0,1.0,0.0,0.0]
[1778394494566,46.91,80667.45,0.0,1.0,0.0,0.0]
[1778394494893,46.91,80667.53,0.0,1.0,0.0,0.0]
[1778394504963,46.91,80667.53,0.0,1.0,0.0,0.0]
[1778394507501,46.91,80667.53,0.0,1.0,0.0,0.0]
[1778394507561,46.91,80667.53,0.0,1.0,0.0,0.0]
[1778394512015,46.91,80667.45,0.0,1.0,0.0,0.0]
[1778394515033,46.91,80666.99,0.0,1.0,0.0,0.0]
[1778394524098,46.91,80666.96,0.0,1.0,0.0,0.0]
[1778394534168,46.91,80666.96,0.0,1.0,0.0,0.0]
[1778394539203,46.91,80666.93,0.0,1.0,0.0,0.0]
[1778394549275,46.91,80666.93,0.0,1.0,0.0,0.0]
[1778394556325,46.91,80666.86,0.0,1.0,0.0,0.0]
[1778394562367,46.91,80666.68,0.0,1.0,0.0,0.0]
[1778394570423,46.91,80666.79,0.0,1.0,0.0,0.0]
[1778394571430,46.91,80665.99,0.0,1.0,0.0,0.0]
[1778394573063,46.91,80665.96,0.0,1.0,0.0,0.0]
[1778394573311,46.91,80665.96,0.0,1.0,0.0,0.0]
[1778394573444,46.91,80666.0,0.0,1.0,0.0,0.0]
[1778394574404,46.91,80666.0,0.0,1.0,0.0,0.0]
[1778394574560,46.91,80666.0,0.0,1.0,0.0,0.0]
[1778394578479,46.91,80654.62,0.0,1.0,0.0,0.0]
[1778394579488,46.91,80647.15,0.0,1.0,0.0,0.0]
[1778394580301,46.91,80647.15,0.0,1.0,0.0,0.0]
[1778394580309,46.91,80647.15,0.0,1.0,0.0,0.0]
[1778394582378,46.91,80645.19,0.0,1.0,0.0,0.0]
[1778394582559,46.91,80645.19,0.0,1.0,0.0,0.0]
[1778394588549,46.91,80646.06,0.0,1.0,0.0,0.0]
[1778394593584,46.91,80645.58,0.0,1.0,0.0,0.0]
[1778394594291,46.91,80645.58,0.0,1.0,0.0,0.0]
[1778394594310,46.91,80645.58,0.0,1.0,0.0,0.0]
[1778394599626,46.91,80645.03,0.0,1.0,0.0,0.0]
[1778394604335,46.91,80646.71,0.0,1.0,0.0,0.0]
[1778394604565,46.91,80646.71,0.0,1.0,0.0,0.0]
[1778394606076,46.91,80646.96,0.0,1.0,0.0,0.0]
[1778394606311,46.91,80646.96,0.0,1.0,0.0,0.0]
[1778394611710,46.91,80647.23,0.0,1.0,0.0,0.0]
[1778394621780,46.91,80647.23,0.0,1.0,0.0,0.0]
[1778394627064,46.91,80646.91,0.0,1.0,0.0,0.0]
[1778394627312,46.91,80646.91,0.0,1.0,0.0,0.0]
[1778394633864,46.91,80647.3,0.0,1.0,0.0,0.0]
[1778394636012,46.91,80647.62,0.0,1.0,0.0,0.0]
[1778394636062,46.91,80647.62,0.0,1.0,0.0,0.0]
[1778394638143,46.91,80647.63,0.0,1.0,0.0,0.0]
[1778394638310,46.91,80647.63,0.0,1.0,0.0,0.0]
[1778394643935,46.91,80646.52,0.0,1.0,0.0,0.0]
[1778394648970,46.91,80646.51,0.0,1.0,0.0,0.0]
[1778394654005,46.91,80646.98,0.0,1.0,0.0,0.0]
[1778394659040,46.91,80647.07,0.0,1.0,0.0,0.0]
[1778394664075,46.91,80646.31,0.0,1.0,0.0,0.0]
[1778394670117,46.91,80646.23,0.0,1.0,0.0,0.0]
[1778394676160,46.91,80646.79,0.0,1.0,0.0,0.0]
[1778394681194,46.91,80647.3,0.0,1.0,0.0,0.0]
[1778394686229,46.91,80647.03,0.0,1.0,0.0,0.0]
[1778394691364,46.91,80648.57,0.0,1.0,0.0,0.0]
[1778394691563,46.91,80648.57,0.0,1.0,0.0,0.0]
[1778394697306,46.91,80653.37,0.0,1.0,0.0,0.0]
[1778394707376,46.91,80653.23,0.0,1.0,0.0,0.0]
[1778394712411,46.91,80653.41,0.0,1.0,0.0,0.0]
[1778394714045,46.91,80654.67,0.0,1.0,0.0,0.0]
[1778394714062,46.91,80654.67,0.0,1.0,0.0,0.0]
[1778394716266,46.91,80654.85,0.0,1.0,0.0,0.0]
[1778394716311,46.91,80654.85,0.0,1.0,0.0,0.0]
[1778394721474,46.91,80655.65,0.0,1.0,0.0,0.0]
[1778394727516,46.91,80655.74,0.0,1.0,0.0,0.0]
[1778394732551,46.91,80655.82,0.0,1.0,0.0,0.0]
[1778394737586,46.91,80659.46,0.0,1.0,0.0,0.0]
[1778394738015,46.91,80659.46,0.0,1.0,0.0,0.0]
[1778394738061,46.91,80659.46,0.0,1.0,0.0,0.0]
[1778394744389,46.91,80658.9,0.0,1.0,0.0,0.0]
[1778394744559,46.91,80658.9,0.0,1.0,0.0,0.0]
[1778394745462,46.91,80657.9,0.0,1.0,0.0,0.0]
[1778394745569,46.91,80657.9,0.0,1.0,0.0,0.0]
[1778394751684,46.91,80657.64,0.0,1.0,0.0,0.0]
[1778394753191,46.91,80657.92,0.0,1.0,0.0,0.0]
[1778394753310,46.91,80657.92,0.0,1.0,0.0,0.0]
[1778394758733,46.91,80655.78,0.0,1.0,0.0,0.0]
[1778394759857,46.91,80655.78,0.0,1.0,0.0,0.0]
[1778394760061,46.91,80654.84,0.0,1.0,0.0,0.0]
[1778394766789,46.91,80654.61,0.0,1.0,0.0,0.0]
[1778394768264,46.91,80654.58,0.0,1.0,0.0,0.0]
[1778394768310,46.91,80654.58,0.0,1.0,0.0,0.0]
[1778394777866,46.91,80654.78,0.0,1.0,0.0,0.0]
[1778394782901,46.91,80654.58,0.0,1.0,0.0,0.0]
[1778394787936,46.91,80655.15,0.0,1.0,0.0,0.0]
[1778394792971,46.91,80655.04,0.0,1.0,0.0,0.0]
[1778394799013,46.91,80655.03,0.0,1.0,0.0,0.0]
[1778394804048,46.91,80655.05,0.0,1.0,0.0,0.0]
[1778394812104,46.91,80655.12,0.0,1.0,0.0,0.0]
[1778394817139,46.91,80655.37,0.0,1.0,0.0,0.0]
[1778394822174,46.91,80655.36,0.0,1.0,0.0,0.0]
[1778394828216,46.91,80655.09,0.0,1.0,0.0,0.0]
[1778394833296,46.91,80654.64,0.0,1.0,0.0,0.0]
[1778394840346,46.91,80654.29,0.0,1.0,0.0,0.0]
[1778394843248,46.91,80654.19,0.0,1.0,0.0,0.0]
[1778394843309,46.91,80654.19,0.0,1.0,0.0,0.0]
[1778394845972,46.91,80654.27,0.0,1.0,0.0,0.0]
[1778394846061,46.91,80654.27,0.0,1.0,0.0,0.0]
[1778394851423,46.91,80654.44,0.0,1.0,0.0,0.0]
[1778394856729,46.91,80654.37,0.0,1.0,0.0,0.0]
[1778394856809,46.91,80654.37,0.0,1.0,0.0,0.0]
[1778394861958,46.91,80655.65,0.0,1.0,0.0,0.0]
[1778394862062,46.91,80655.67,0.0,1.0,0.0,0.0]
[1778394862619,46.91,80655.67,0.0,1.0,0.0,0.0]
[1778394862811,46.91,80655.67,0.0,1.0,0.0,0.0]
[1778394876598,46.91,80656.55,0.0,1.0,0.0,0.0]
[1778394877667,46.91,80656.55,0.0,1.0,0.0,0.0]
[1778394880738,46.91,80656.29,0.0,1.0,0.0,0.0]
[1778394880811,46.91,80656.29,0.0,1.0,0.0,0.0]
[1778394889694,46.91,80656.12,0.0,1.0,0.0,0.0]
[1778394894730,46.91,80656.4,0.0,1.0,0.0,0.0]
[1778394899765,46.91,80657.51,0.0,1.0,0.0,0.0]
[1778394904801,46.91,80663.96,0.0,1.0,0.0,0.0]
[1778394910842,46.91,80663.99,0.0,1.0,0.0,0.0]
[1778394915877,46.91,80667.42,0.0,1.0,0.0,0.0]
[1778394921919,46.91,80667.84,0.0,1.0,0.0,0.0]
[1778394926954,46.91,80667.46,0.0,1.0,0.0,0.0]
[1778394931989,46.91,80667.43,0.0,1.0,0.0,0.0]
[1778394937024,46.91,80667.49,0.0,1.0,0.0,0.0]
[1778394943066,46.91,80671.2,0.0,1.0,0.0,0.0]
[1778394946087,46.91,80677.39,0.0,1.0,0.0,0.0]
[1778394951125,46.91,80677.13,0.0,1.0,0.0,0.0]
[1778394956158,46.91,80677.81,0.0,1.0,0.0,0.0]
[1778394961193,46.91,80677.33,0.0,1.0,0.0,0.0]
[1778394967044,46.91,80673.88,0.0,1.0,0.0,0.0]
[1778394971263,46.91,80664.2,0.0,1.0,0.0,0.0]
[1778394976298,46.91,80661.08,0.0,1.0,0.0,0.0]
[1778394981334,46.91,80659.14,0.0,1.0,0.0,0.0]
[1778394986369,46.91,80658.19,0.0,1.0,0.0,0.0]
[1778394991404,46.91,80656.93,0.0,1.0,0.0,0.0]
[1778394996439,46.91,80656.56,0.0,1.0,0.0,0.0]
[1778395003488,46.91,80656.53,0.0,1.0,0.0,0.0]
[1778395008525,46.91,80658.6,0.0,1.0,0.0,0.0]
[1778395018593,46.91,80658.63,0.0,1.0,0.0,0.0]
[1778395023628,46.91,80658.94,0.0,1.0,0.0,0.0]
[1778395033698,46.91,80658.66,0.0,1.0,0.0,0.0]
[1778395043769,46.91,80658.66,0.0,1.0,0.0,0.0]
[1778395047209,46.91,80661.01,0.0,1.0,0.0,0.0]
[1778395047800,46.91,80691.52,0.0,1.0,0.0,0.0]
[1778395048807,46.91,80700.02,0.0,1.0,0.0,0.0]
[1778395051042,46.91,80697.51,0.0,1.0,0.0,0.0]
[1778395056863,46.91,80697.75,0.0,1.0,0.0,0.0]
[1778395063912,46.91,80698.43,0.0,1.0,0.0,0.0]
[1778395064737,46.91,80698.43,0.0,1.0,0.0,0.0]
[1778395067777,46.91,80698.28,0.0,1.0,0.0,0.0]
[1778395067818,46.91,80698.28,0.0,1.0,0.0,0.0]
[1778395072975,46.91,80698.35,0.0,1.0,0.0,0.0]
[1778395078010,46.91,80698.7,0.0,1.0,0.0,0.0]
[1778395083046,46.91,80698.76,0.0,1.0,0.0,0.0]
[1778395088081,46.91,80699.04,0.0,1.0,0.0,0.0]
[1778395093116,46.91,80707.78,0.0,1.0,0.0,0.0]
[1778395098151,46.91,80709.47,0.0,1.0,0.0,0.0]
[1778395103186,46.91,80705.73,0.0,1.0,0.0,0.0]
[1778395109228,46.91,80699.83,0.0,1.0,0.0,0.0]
[1778395114263,46.91,80699.26,0.0,1.0,0.0,0.0]
[1778395119298,46.91,80696.29,0.0,1.0,0.0,0.0]
[1778395124333,46.91,80692.47,0.0,1.0,0.0,0.0]
[1778395129368,46.91,80692.44,0.0,1.0,0.0,0.0]
[1778395136417,46.91,80692.95,0.0,1.0,0.0,0.0]
[1778395142459,46.91,80692.99,0.0,1.0,0.0,0.0]
[1778395148501,46.91,80692.89,0.0,1.0,0.0,0.0]
[1778395153538,46.91,80693.31,0.0,1.0,0.0,0.0]
[1778395158575,46.91,80694.65,0.0,1.0,0.0,0.0]
[1778395163611,46.91,80695.0,0.0,1.0,0.0,0.0]
[1778395168645,46.91,80694.28,0.0,1.0,0.0,0.0]
[1778395175694,46.91,80694.04,0.0,1.0,0.0,0.0]
[1778395182743,46.91,80695.12,0.0,1.0,0.0,0.0]
[1778395188785,46.91,80695.65,0.0,1.0,0.0,0.0]
[1778395196842,46.91,80695.09,0.0,1.0,0.0,0.0]
[1778395201878,46.91,80695.33,0.0,1.0,0.0,0.0]
[1778395203902,46.91,80686.36,0.0,1.0,0.0,0.0]
[1778395206081,46.91,80686.29,0.0,1.0,0.0,0.0]
[1778395211963,46.91,80687.31,0.0,1.0,0.0,0.0]
[1778395218005,46.91,80687.14,0.0,1.0,0.0,0.0]
[1778395222744,46.91,80686.99,0.0,1.0,0.0,0.0]
[1778395225066,46.91,80686.95,0.0,1.0,0.0,0.0]
[1778395229051,46.91,80683.18,0.0,1.0,0.0,0.0]
[1778395229062,46.91,80683.18,0.0,1.0,0.0,0.0]
[1778395229401,46.91,80683.2,0.0,1.0,0.0,0.0]
[1778395229558,46.91,80683.2,0.0,1.0,0.0,0.0]
[1778395235124,46.91,80681.66,0.0,1.0,0.0,0.0]
[1778395240346,46.91,80681.21,0.0,1.0,0.0,0.0]
[1778395241144,46.91,80681.21,0.0,1.0,0.0,0.0]
[1778395241315,46.91,80681.21,0.0,1.0,0.0,0.0]
[1778395242065,46.91,80681.21,0.0,1.0,0.0,0.0]
[1778395242310,46.91,80681.21,0.0,1.0,0.0,0.0]
[1778395248216,46.91,80681.58,0.0,1.0,0.0,0.0]
[1778395251816,46.91,80683.76,0.0,1.0,0.0,0.0]
[1778395252066,46.91,80683.76,0.0,1.0,0.0,0.0]
[1778395253439,46.91,80683.76,0.0,1.0,0.0,0.0]
[1778395253565,46.91,80683.76,0.0,1.0,0.0,0.0]
[1778395258091,46.91,80689.76,0.0,1.0,0.0,0.0]
[1778395258313,46.91,80689.76,0.0,1.0,0.0,0.0]
[1778395258822,46.91,80689.72,0.0,1.0,0.0,0.0]
[1778395259069,46.91,80689.72,0.0,1.0,0.0,0.0]
[1778395264328,46.91,80689.34,0.0,1.0,0.0,0.0]
[1778395267052,46.91,80689.36,0.0,1.0,0.0,0.0]
[1778395267060,46.91,80689.36,0.0,1.0,0.0,0.0]
[1778395268036,46.91,80688.45,0.0,1.0,0.0,0.0]
[1778395268060,46.91,80688.45,0.0,1.0,0.0,0.0]
[1778395276412,46.91,80688.41,0.0,1.0,0.0,0.0]
[1778395281447,46.91,80690.0,0.0,1.0,0.0,0.0]
[1778395282963,46.91,80690.0,0.0,1.0,0.0,0.0]
[1778395283068,46.91,80690.0,0.0,1.0,0.0,0.0]
[1778395284039,46.91,80690.17,0.0,1.0,0.0,0.0]
[1778395284067,46.91,80690.17,0.0,1.0,0.0,0.0]
[1778395284885,46.91,80690.17,0.0,1.0,0.0,0.0]
[1778395285475,46.91,80715.92,0.0,1.0,0.0,0.0]
[1778395286482,46.91,80717.28,0.0,1.0,0.0,0.0]
[1778395288718,46.91,80713.73,0.0,1.0,0.0,0.0]
[1778395295545,46.91,80715.25,0.0,1.0,0.0,0.0]
[1778395297163,46.91,80715.25,0.0,1.0,0.0,0.0]
[1778395297312,46.91,80715.25,0.0,1.0,0.0,0.0]
[1778395302595,46.91,80718.39,0.0,1.0,0.0,0.0]
[1778395307630,46.91,80717.56,0.0,1.0,0.0,0.0]
[1778395309485,46.91,80717.44,0.0,1.0,0.0,0.0]
[1778395309564,46.91,80717.44,0.0,1.0,0.0,0.0]
[1778395311085,46.91,80717.44,0.0,1.0,0.0,0.0]
[1778395311308,46.91,80717.44,0.0,1.0,0.0,0.0]
[1778395316693,46.91,80711.23,0.0,1.0,0.0,0.0]
[1778395322263,46.91,80710.74,0.0,1.0,0.0,0.0]
[1778395322315,46.91,80710.74,0.0,1.0,0.0,0.0]
[1778395323638,46.91,80710.96,0.0,1.0,0.0,0.0]
[1778395323809,46.91,80710.96,0.0,1.0,0.0,0.0]
[1778395326851,46.91,80717.21,0.0,1.0,0.0,0.0]
[1778395327066,46.91,80717.21,0.0,1.0,0.0,0.0]
[1778395329631,46.91,80716.8,0.0,1.0,0.0,0.0]
[1778395329811,46.91,80716.8,0.0,1.0,0.0,0.0]
[1778395335826,46.91,80716.69,0.0,1.0,0.0,0.0]
[1778395341870,46.91,80716.73,0.0,1.0,0.0,0.0]
[1778395346905,46.91,80715.09,0.0,1.0,0.0,0.0]
[1778395350147,46.91,80712.54,0.0,1.0,0.0,0.0]
[1778395350311,46.91,80712.54,0.0,1.0,0.0,0.0]
[1778395351155,46.91,80710.49,0.0,1.0,0.0,0.0]
[1778395351313,46.91,80710.49,0.0,1.0,0.0,0.0]
[1778395356822,46.91,80707.72,0.0,1.0,0.0,0.0]
[1778395357065,46.91,80707.72,0.0,1.0,0.0,0.0]
[1778395357718,46.91,80707.66,0.0,1.0,0.0,0.0]
[1778395357814,46.91,80707.66,0.0,1.0,0.0,0.0]
[1778395363017,46.91,80707.11,0.0,1.0,0.0,0.0]
[1778395370067,46.91,80706.86,0.0,1.0,0.0,0.0]
[1778395372051,46.91,80706.86,0.0,1.0,0.0,0.0]
[1778395372063,46.91,80706.86,0.0,1.0,0.0,0.0]
[1778395373048,46.91,80706.79,0.0,1.0,0.0,0.0]
[1778395373064,46.91,80706.79,0.0,1.0,0.0,0.0]
[1778395378123,46.91,80706.77,0.0,1.0,0.0,0.0]
[1778395383953,46.91,80706.77,0.0,1.0,0.0,0.0]
[1778395384063,46.91,80706.77,0.0,1.0,0.0,0.0]
[1778395384331,46.91,80706.77,0.0,1.0,0.0,0.0]
[1778395384562,46.91,80706.77,0.0,1.0,0.0,0.0]
[1778395389951,46.91,80702.41,0.0,1.0,0.0,0.0]
[1778395390063,46.91,80702.41,0.0,1.0,0.0,0.0]
[1778395391856,46.91,80701.75,0.0,1.0,0.0,0.0]
[1778395392062,46.91,80701.75,0.0,1.0,0.0,0.0]
[1778395397256,46.91,80698.2,0.0,1.0,0.0,0.0]
[1778395402291,46.91,80698.06,0.0,1.0,0.0,0.0]
[1778395407327,46.91,80695.96,0.0,1.0,0.0,0.0]
[1778395412361,46.91,80699.55,0.0,1.0,0.0,0.0]
[1778395415909,46.91,80704.9,0.0,1.0,0.0,0.0]
[1778395416249,46.91,80704.9,0.0,1.0,0.0,0.0]
[1778395417555,46.91,80709.65,0.0,1.0,0.0,0.0]
[1778395417814,46.91,80709.65,0.0,1.0,0.0,0.0]
[1778395424445,46.91,80711.22,0.0,1.0,0.0,0.0]
[1778395425010,46.91,80711.22,0.0,1.0,0.0,0.0]
[1778395425062,46.91,80711.22,0.0,1.0,0.0,0.0]
[1778395427325,46.91,80703.49,0.0,1.0,0.0,0.0]
[1778395427565,46.91,80702.7,0.0,1.0,0.0,0.0]
[1778395428679,46.91,80702.72,0.0,1.0,0.0,0.0]
[1778395428813,46.91,80702.72,0.0,1.0,0.0,0.0]
[1778395433636,46.91,80698.74,0.0,1.0,0.0,0.0]
[1778395433809,46.91,80698.74,0.0,1.0,0.0,0.0]
[1778395434515,46.91,80699.39,0.0,1.0,0.0,0.0]
[1778395435319,46.91,80699.39,0.0,1.0,0.0,0.0]
[1778395435522,46.91,80698.89,0.0,1.0,0.0,0.0]
[1778395435564,46.91,80698.89,0.0,1.0,0.0,0.0]
[1778395436061,46.91,80698.89,0.0,1.0,0.0,0.0]
[1778395436529,46.91,80698.63,0.0,1.0,0.0,0.0]
[1778395441564,46.91,80696.05,0.0,1.0,0.0,0.0]
[1778395446600,46.91,80695.54,0.0,1.0,0.0,0.0]
[1778395448923,46.91,80695.46,0.0,1.0,0.0,0.0]
[1778395449062,46.91,80695.46,0.0,1.0,0.0,0.0]
[1778395449162,46.91,80695.46,0.0,1.0,0.0,0.0]
[1778395450207,46.91,80695.46,0.0,1.0,0.0,0.0]
[1778395450310,46.91,80695.46,0.0,1.0,0.0,0.0]
[1778395450628,46.91,80694.46,0.0,1.0,0.0,0.0]
[1778395452642,46.91,80693.46,0.0,1.0,0.0,0.0]
[1778395458684,46.91,80693.39,0.0,1.0,0.0,0.0]
[1778395459691,46.91,80692.76,0.0,1.0,0.0,0.0]
[1778395461596,46.91,80692.76,0.0,1.0,0.0,0.0]
[1778395461767,46.91,80692.76,0.0,1.0,0.0,0.0]
[1778395461868,46.91,80692.53,0.0,1.0,0.0,0.0]
[1778395462878,46.91,80692.53,0.0,1.0,0.0,0.0]
[1778395463076,46.91,80692.53,0.0,1.0,0.0,0.0]
[1778395466740,46.91,80691.88,0.0,1.0,0.0,0.0]
[1778395468754,46.91,80692.68,0.0,1.0,0.0,0.0]
[1778395473789,46.91,80694.84,0.0,1.0,0.0,0.0]
[1778395475791,46.91,80694.84,0.0,1.0,0.0,0.0]
[1778395475809,46.91,80694.84,0.0,1.0,0.0,0.0]
[1778395475969,46.91,80694.84,0.0,1.0,0.0,0.0]
[1778395477284,46.91,80694.84,0.0,1.0,0.0,0.0]
[1778395477311,46.91,80694.84,0.0,1.0,0.0,0.0]
[1778395482852,46.91,80694.59,0.0,1.0,0.0,0.0]
[1778395485825,46.91,80694.81,0.0,1.0,0.0,0.0]
[1778395486060,46.91,80694.81,0.0,1.0,0.0,0.0]
[1778395486159,46.91,80694.81,0.0,1.0,0.0,0.0]
[1778395486993,46.91,80694.81,0.0,1.0,0.0,0.0]
[1778395487064,46.91,80694.81,0.0,1.0,0.0,0.0]
[1778395492922,46.91,80694.76,0.0,1.0,0.0,0.0]
[1778395494936,46.91,80696.1,0.0,1.0,0.0,0.0]
[1778395496950,46.91,80694.89,0.0,1.0,0.0,0.0]
[1778395497957,46.91,80698.43,0.0,1.0,0.0,0.0]
[1778395499168,46.91,80698.43,0.0,1.0,0.0,0.0]
[1778395499309,46.91,80698.43,0.0,1.0,0.0,0.0]
[1778395499319,46.91,80702.91,0.0,1.0,0.0,0.0]
[1778395500666,46.91,80703.29,0.0,1.0,0.0,0.0]
[1778395500812,46.91,80703.29,0.0,1.0,0.0,0.0]
[1778395506013,46.91,80703.14,0.0,1.0,0.0,0.0]
[1778395511048,46.91,80703.06,0.0,1.0,0.0,0.0]
[1778395516083,46.91,80703.1,0.0,1.0,0.0,0.0]
[1778395521118,46.91,80703.15,0.0,1.0,0.0,0.0]
[1778395527160,46.91,80702.9,0.0,1.0,0.0,0.0]
[1778395530181,46.91,80703.41,0.0,1.0,0.0,0.0]
[1778395531880,46.91,80703.41,0.0,1.0,0.0,0.0]
[1778395532061,46.91,80703.41,0.0,1.0,0.0,0.0]
[1778395532195,46.91,80703.37,0.0,1.0,0.0,0.0]
[1778395533592,46.91,80703.37,0.0,1.0,0.0,0.0]
[1778395533814,46.91,80703.56,0.0,1.0,0.0,0.0]
[1778395534209,46.91,80702.63,0.0,1.0,0.0,0.0]
[1778395535216,46.91,80702.04,0.0,1.0,0.0,0.0]
[1778395537267,46.91,80701.79,0.0,1.0,0.0,0.0]
[1778395537310,46.91,80701.79,0.0,1.0,0.0,0.0]
[1778395537368,46.91,80701.15,0.0,1.0,0.0,0.0]
[1778395542971,46.91,80701.34,0.0,1.0,0.0,0.0]
[1778395543060,46.91,80701.34,0.0,1.0,0.0,0.0]
[1778395543272,46.91,80699.6,0.0,1.0,0.0,0.0]
[1778395548309,46.91,80699.75,0.0,1.0,0.0,0.0]
[1778395553347,46.91,80699.91,0.0,1.0,0.0,0.0]
[1778395558382,46.91,80699.86,0.0,1.0,0.0,0.0]
[1778395561039,46.91,80699.77,0.0,1.0,0.0,0.0]
[1778395561061,46.91,80699.77,0.0,1.0,0.0,0.0]
[1778395561403,46.91,80699.66,0.0,1.0,0.0,0.0]
[1778395562582,46.91,80699.66,0.0,1.0,0.0,0.0]
[1778395562812,46.91,80699.68,0.0,1.0,0.0,0.0]
[1778395568452,46.91,80698.88,0.0,1.0,0.0,0.0]
[1778395570466,46.91,80698.47,0.0,1.0,0.0,0.0]
[1778395574451,46.91,80698.51,0.0,1.0,0.0,0.0]
[1778395574560,46.91,80698.51,0.0,1.0,0.0,0.0]
[1778395574661,46.91,80698.51,0.0,1.0,0.0,0.0]
[1778395576037,46.91,80698.58,0.0,1.0,0.0,0.0]
[1778395576064,46.91,80698.58,0.0,1.0,0.0,0.0]
[1778395581551,46.91,80698.45,0.0,1.0,0.0,0.0]
[1778395585580,46.91,80699.56,0.0,1.0,0.0,0.0]
[1778395586587,46.91,80700.16,0.0,1.0,0.0,0.0]
[1778395591622,46.91,80700.36,0.0,1.0,0.0,0.0]
[1778395592454,46.91,80700.36,0.0,1.0,0.0,0.0]
[1778395592559,46.91,80700.36,0.0,1.0,0.0,0.0]
[1778395592629,46.91,80700.94,0.0,1.0,0.0,0.0]
[1778395593861,46.91,80700.8,0.0,1.0,0.0,0.0]
[1778395594065,46.91,80700.8,0.0,1.0,0.0,0.0]
[1778395599678,46.91,80700.71,0.0,1.0,0.0,0.0]
[1778395604713,46.91,80700.89,0.0,1.0,0.0,0.0]
[1778395610755,46.91,80700.89,0.0,1.0,0.0,0.0]
[1778395615790,46.91,80701.3,0.0,1.0,0.0,0.0]
[1778395620826,46.91,80700.96,0.0,1.0,0.0,0.0]
[1778395623846,46.91,80700.37,0.0,1.0,0.0,0.0]
[1778395632910,46.91,80700.46,0.0,1.0,0.0,0.0]
[1778395637944,46.91,80700.36,0.0,1.0,0.0,0.0]
[1778395643986,46.91,80700.56,0.0,1.0,0.0,0.0]
[1778395646000,46.91,80700.07,0.0,1.0,0.0,0.0]
[1778395651035,46.91,80700.47,0.0,1.0,0.0,0.0]
[1778395656070,46.91,80700.54,0.0,1.0,0.0,0.0]
[1778395657077,46.91,80700.18,0.0,1.0,0.0,0.0]
[1778395662112,46.91,80700.14,0.0,1.0,0.0,0.0]
[1778395668154,46.91,80700.19,0.0,1.0,0.0,0.0]
[1778395675203,46.91,80700.23,0.0,1.0,0.0,0.0]
[1778395681246,46.91,80700.08,0.0,1.0,0.0,0.0]
[1778395683260,46.91,80699.69,0.0,1.0,0.0,0.0]
[1778395688295,46.91,80699.61,0.0,1.0,0.0,0.0]
[1778395689498,46.91,80699.61,0.0,1.0,0.0,0.0]
[1778395689557,46.91,80699.61,0.0,1.0,0.0,0.0]
[1778395689719,46.91,80699.64,0.0,1.0,0.0,0.0]
[1778395691176,46.91,80699.73,0.0,1.0,0.0,0.0]
[1778395691311,46.91,80699.73,0.0,1.0,0.0,0.0]
[1778395694337,46.91,80700.85,0.0,1.0,0.0,0.0]
[1778395699372,46.91,80700.85,0.0,1.0,0.0,0.0]
[1778395700012,46.91,80700.85,0.0,1.0,0.0,0.0]
[1778395700060,46.91,80700.85,0.0,1.0,0.0,0.0]
[1778395700379,46.91,80707.28,0.0,1.0,0.0,0.0]
[1778395702238,46.91,80707.33,0.0,1.0,0.0,0.0]
[1778395702310,46.91,80707.33,0.0,1.0,0.0,0.0]
[1778395702393,46.91,80709.87,0.0,1.0,0.0,0.0]
[1778395707714,46.91,80709.82,0.0,1.0,0.0,0.0]
[1778395707808,46.91,80709.82,0.0,1.0,0.0,0.0]
[1778395707816,46.91,80709.5,0.0,1.0,0.0,0.0]
[1778395711422,46.91,80709.77,0.0,1.0,0.0,0.0]
[1778395711559,46.91,80709.77,0.0,1.0,0.0,0.0]
[1778395711659,46.91,80709.67,0.0,1.0,0.0,0.0]
[1778395717230,46.91,80709.67,0.0,1.0,0.0,0.0]
[1778395717309,46.91,80709.67,0.0,1.0,0.0,0.0]
[1778395717503,46.91,80710.35,0.0,1.0,0.0,0.0]
[1778395719150,46.91,80710.15,0.0,1.0,0.0,0.0]
[1778395719311,46.91,80710.15,0.0,1.0,0.0,0.0]
[1778395719517,46.91,80711.0,0.0,1.0,0.0,0.0]
[1778395721531,46.91,80711.29,0.0,1.0,0.0,0.0]
[1778395722538,46.91,80713.44,0.0,1.0,0.0,0.0]
[1778395723780,46.91,80713.44,0.0,1.0,0.0,0.0]
[1778395723807,46.91,80713.44,0.0,1.0,0.0,0.0]
[1778395724552,46.91,80713.67,0.0,1.0,0.0,0.0]
[1778395728580,46.91,80713.4,0.0,1.0,0.0,0.0]
[1778395734395,46.91,80713.4,0.0,1.0,0.0,0.0]
[1778395734567,46.91,80713.4,0.0,1.0,0.0,0.0]
[1778395737643,46.91,80714.81,0.0,1.0,0.0,0.0]
[1778395739657,46.91,80716.78,0.0,1.0,0.0,0.0]
[1778395740664,46.91,80718.71,0.0,1.0,0.0,0.0]
[1778395741671,46.91,80719.49,0.0,1.0,0.0,0.0]
[1778395742271,46.91,80719.49,0.0,1.0,0.0,0.0]
[1778395742311,46.91,80719.49,0.0,1.0,0.0,0.0]
[1778395745699,46.91,80719.21,0.0,1.0,0.0,0.0]
[1778395746066,46.91,80719.21,0.0,1.0,0.0,0.0]
[1778395746706,46.91,80719.43,0.0,1.0,0.0,0.0]
[1778395749728,46.91,80722.0,0.0,1.0,0.0,0.0]
[1778395750061,46.91,80722.0,0.0,1.0,0.0,0.0]
[1778395750735,46.91,80724.83,0.0,1.0,0.0,0.0]
[1778395751742,46.91,80726.82,0.0,1.0,0.0,0.0]
[1778395753254,46.91,80726.85,0.0,1.0,0.0,0.0]
[1778395753311,46.91,80726.85,0.0,1.0,0.0,0.0]
[1778395757122,46.91,80727.04,0.0,1.0,0.0,0.0]
[1778395757308,46.91,80727.04,0.0,1.0,0.0,0.0]
[1778395757784,46.91,80727.11,0.0,1.0,0.0,0.0]
[1778395758480,46.91,80727.11,0.0,1.0,0.0,0.0]
[1778395758561,46.91,80727.11,0.0,1.0,0.0,0.0]
[1778395760805,46.91,80727.55,0.0,1.0,0.0,0.0]
[1778395764833,46.91,80728.04,0.0,1.0,0.0,0.0]
[1778395766139,46.91,80728.07,0.0,1.0,0.0,0.0]
[1778395767879,46.91,80728.28,0.0,1.0,0.0,0.0]
[1778395767854,46.91,80728.64,0.0,1.0,0.0,0.0]
[1778395768067,46.91,80728.64,0.0,1.0,0.0,0.0]
[1778395775910,46.91,80728.9,0.0,1.0,0.0,0.0]
[1778395781095,46.91,80729.12,0.0,1.0,0.0,0.0]
[1778395781313,46.91,80729.12,0.0,1.0,0.0,0.0]
[1778395787656,46.91,80729.21,0.0,1.0,0.0,0.0]
[1778395799073,46.91,80729.69,0.0,1.0,0.0,0.0]
[1778395804108,46.91,80730.89,0.0,1.0,0.0,0.0]
[1778395805115,46.91,80731.24,0.0,1.0,0.0,0.0]
[1778395808452,46.91,80731.21,0.0,1.0,0.0,0.0]
[1778395808560,46.91,80731.21,0.0,1.0,0.0,0.0]
[1778395808659,46.91,80733.84,0.0,1.0,0.0,0.0]
[1778395816192,46.91,80734.08,0.0,1.0,0.0,0.0]
[1778395818172,46.91,80734.08,0.0,1.0,0.0,0.0]
[1778395818311,46.91,80734.08,0.0,1.0,0.0,0.0]
[1778395826572,46.91,80734.11,0.0,1.0,0.0,0.0]
[1778395826918,46.91,80735.32,0.0,1.0,0.0,0.0]
[1778395828063,46.91,80735.32,0.0,1.0,0.0,0.0]
[1778395828384,46.91,80735.32,0.0,1.0,0.0,0.0]
[1778395828559,46.91,80735.32,0.0,1.0,0.0,0.0]
[1778395828651,46.91,80735.32,0.0,1.0,0.0,0.0]
[1778395834318,46.91,80735.46,0.0,1.0,0.0,0.0]
[1778395836878,46.91,80737.63,0.0,1.0,0.0,0.0]
[1778395837062,46.91,80737.63,0.0,1.0,0.0,0.0]
[1778395838309,46.91,80738.26,0.0,1.0,0.0,0.0]
[1778395838561,46.91,80738.26,0.0,1.0,0.0,0.0]
[1778395844388,46.91,80738.48,0.0,1.0,0.0,0.0]
[1778395850877,46.91,80740.49,0.0,1.0,0.0,0.0]
[1778395851062,46.91,80740.67,0.0,1.0,0.0,0.0]
[1778395858486,46.91,80740.6,0.0,1.0,0.0,0.0]
[1778395860929,46.91,80740.56,0.0,1.0,0.0,0.0]
[1778395861065,46.91,80740.56,0.0,1.0,0.0,0.0]
[1778395862807,46.91,80740.56,0.0,1.0,0.0,0.0]
[1778395863064,46.91,80740.56,0.0,1.0,0.0,0.0]
[1778395868560,46.91,80736.16,0.0,1.0,0.0,0.0]
[1778395869263,46.91,80736.16,0.0,1.0,0.0,0.0]
[1778395869311,46.91,80736.16,0.0,1.0,0.0,0.0]
[1778395873550,46.91,80735.56,0.0,1.0,0.0,0.0]
[1778395873561,46.91,80735.56,0.0,1.0,0.0,0.0]
[1778395878630,46.91,80735.78,0.0,1.0,0.0,0.0]
[1778395885683,46.91,80735.95,0.0,1.0,0.0,0.0]
[1778395890718,46.91,80736.02,0.0,1.0,0.0,0.0]
[1778395895753,46.91,80736.02,0.0,1.0,0.0,0.0]
[1778395901795,46.91,80735.99,0.0,1.0,0.0,0.0]
[1778395906830,46.91,80736.04,0.0,1.0,0.0,0.0]
[1778395910513,46.91,80736.07,0.0,1.0,0.0,0.0]
[1778395910560,46.91,80736.07,0.0,1.0,0.0,0.0]
[1778395917907,46.91,80736.1,0.0,1.0,0.0,0.0]
[1778395922942,46.91,80728.13,0.0,1.0,0.0,0.0]
[1778395924239,46.91,80728.53,0.0,1.0,0.0,0.0]
[1778395924309,46.91,80728.53,0.0,1.0,0.0,0.0]
[1778395926311,46.91,80727.96,0.0,1.0,0.0,0.0]
[1778395926561,46.91,80727.96,0.0,1.0,0.0,0.0]
[1778395933014,46.91,80728.2,0.0,1.0,0.0,0.0]
[1778395942077,46.91,80728.28,0.0,1.0,0.0,0.0]
[1778395944851,46.91,80728.21,0.0,1.0,0.0,0.0]
[1778395945063,46.91,80728.21,0.0,1.0,0.0,0.0]
[1778395950143,46.91,80727.93,0.0,1.0,0.0,0.0]
[1778395962227,46.91,80727.33,0.0,1.0,0.0,0.0]
[1778395967262,46.91,80727.44,0.0,1.0,0.0,0.0]
[1778395973142,46.91,80729.37,0.0,1.0,0.0,0.0]
[1778395973311,46.91,80729.37,0.0,1.0,0.0,0.0]
[1778395974988,46.91,80729.4,0.0,1.0,0.0,0.0]
[1778395975061,46.91,80729.4,0.0,1.0,0.0,0.0]
[1778395980353,46.91,80729.11,0.0,1.0,0.0,0.0]
[1778395986395,46.91,80727.84,0.0,1.0,0.0,0.0]
[1778395992437,46.91,80728.31,0.0,1.0,0.0,0.0]
[1778395997472,46.91,80728.17,0.0,1.0,0.0,0.0]
[1778396002507,46.91,80727.96,0.0,1.0,0.0,0.0]
[1778396007542,46.91,80728.32,0.0,1.0,0.0,0.0]
[1778396012577,46.91,80727.82,0.0,1.0,0.0,0.0]
[1778396018619,46.91,80727.68,0.0,1.0,0.0,0.0]
[1778396023654,46.91,80727.83,0.0,1.0,0.0,0.0]
[1778396030703,46.91,80727.95,0.0,1.0,0.0,0.0]
[1778396034307,46.91,80728.11,0.0,1.0,0.0,0.0]
[1778396034560,46.91,80728.11,0.0,1.0,0.0,0.0]
[1778396039766,46.91,80728.13,0.0,1.0,0.0,0.0]
[1778396041906,46.91,80728.41,0.0,1.0,0.0,0.0]
[1778396042062,46.91,80728.41,0.0,1.0,0.0,0.0]
[1778396044099,46.91,80732.01,0.0,1.0,0.0,0.0]
[1778396044307,46.91,80732.01,0.0,1.0,0.0,0.0]
[1778396051852,46.91,80731.0,0.0,1.0,0.0,0.0]
[1778396057894,46.91,80731.15,0.0,1.0,0.0,0.0]
[1778396061387,46.91,80733.5,0.0,1.0,0.0,0.0]
[1778396061563,46.91,80733.5,0.0,1.0,0.0,0.0]
[1778396066957,46.91,80733.43,0.0,1.0,0.0,0.0]
[1778396071992,46.91,80733.46,0.0,1.0,0.0,0.0]
[1778396077027,46.91,80733.82,0.0,1.0,0.0,0.0]
[1778396082063,46.91,80733.79,0.0,1.0,0.0,0.0]
[1778396088105,46.91,80733.29,0.0,1.0,0.0,0.0]
[1778396092929,46.91,80731.95,0.0,1.0,0.0,0.0]
[1778396093065,46.91,80731.95,0.0,1.0,0.0,0.0]
[1778396095379,46.91,80730.02,0.0,1.0,0.0,0.0]
[1778396095562,46.91,80730.02,0.0,1.0,0.0,0.0]
[1778396101196,46.91,80730.69,0.0,1.0,0.0,0.0]
[1778396103210,46.91,80718.88,0.0,1.0,0.0,0.0]
[1778396104218,46.91,80708.47,0.0,1.0,0.0,0.0]
[1778396104542,46.91,80708.47,0.0,1.0,0.0,0.0]
[1778396104560,46.91,80708.47,0.0,1.0,0.0,0.0]
[1778396105224,46.91,80708.52,0.0,1.0,0.0,0.0]
[1778396111266,46.91,80708.67,0.0,1.0,0.0,0.0]
[1778396114094,46.91,80709.64,0.0,1.0,0.0,0.0]
[1778396114310,46.91,80709.65,0.0,1.0,0.0,0.0]
[1778396117588,46.91,80710.0,0.0,1.0,0.0,0.0]
[1778396117811,46.91,80710.0,0.0,1.0,0.0,0.0]
[1778396124357,46.91,80712.17,0.0,1.0,0.0,0.0]
[1778396125285,46.91,80712.17,0.0,1.0,0.0,0.0]
[1778396125308,46.91,80712.17,0.0,1.0,0.0,0.0]
[1778396131699,46.91,80712.17,0.0,1.0,0.0,0.0]
[1778396131809,46.91,80712.17,0.0,1.0,0.0,0.0]
[1778396132057,46.91,80712.17,0.0,1.0,0.0,0.0]
[1778396132311,46.91,80712.21,0.0,1.0,0.0,0.0]
[1778396138455,46.91,80712.07,0.0,1.0,0.0,0.0]
[1778396143579,46.91,80715.95,0.0,1.0,0.0,0.0]
[1778396146065,46.91,80716.44,0.0,1.0,0.0,0.0]
[1778396154567,46.91,80717.46,0.0,1.0,0.0,0.0]
[1778396157152,46.91,80717.24,0.0,1.0,0.0,0.0]
[1778396157313,46.91,80715.79,0.0,1.0,0.0,0.0]
[1778396157878,46.91,80715.79,0.0,1.0,0.0,0.0]
[1778396158065,46.91,80715.79,0.0,1.0,0.0,0.0]
[1778396168665,46.91,80714.61,0.0,1.0,0.0,0.0]
[1778396174603,46.91,80714.51,0.0,1.0,0.0,0.0]
[1778396174811,46.91,80714.51,0.0,1.0,0.0,0.0]
[1778396175272,46.91,80714.51,0.0,1.0,0.0,0.0]
[1778396175311,46.91,80714.51,0.0,1.0,0.0,0.0]
[1778396181756,46.91,80715.17,0.0,1.0,0.0,0.0]
[1778396188805,46.91,80715.1,0.0,1.0,0.0,0.0]
[1778396197021,46.91,80715.31,0.0,1.0,0.0,0.0]
[1778396202905,46.91,80716.31,0.0,1.0,0.0,0.0]
[1778396204665,46.91,80716.18,0.0,1.0,0.0,0.0]
[1778396204811,46.91,80716.18,0.0,1.0,0.0,0.0]
[1778396205343,46.91,80716.18,0.0,1.0,0.0,0.0]
[1778396205560,46.91,80716.18,0.0,1.0,0.0,0.0]
[1778396213982,46.91,80716.06,0.0,1.0,0.0,0.0]
[1778396219017,46.91,80716.02,0.0,1.0,0.0,0.0]
[1778396224052,46.91,80716.66,0.0,1.0,0.0,0.0]
[1778396231101,46.91,80716.79,0.0,1.0,0.0,0.0]
[1778396240164,46.91,80716.87,0.0,1.0,0.0,0.0]
[1778396241105,46.91,80716.87,0.0,1.0,0.0,0.0]
[1778396241310,46.91,80716.87,0.0,1.0,0.0,0.0]
[1778396241794,46.91,80716.87,0.0,1.0,0.0,0.0]
[1778396241813,46.91,80716.87,0.0,1.0,0.0,0.0]
[1778396247213,46.91,80716.4,0.0,1.0,0.0,0.0]
[1778396253255,46.91,80716.27,0.0,1.0,0.0,0.0]
[1778396260304,46.91,80716.71,0.0,1.0,0.0,0.0]
[1778396270374,46.91,80716.29,0.0,1.0,0.0,0.0]
[1778396276416,46.91,80716.27,0.0,1.0,0.0,0.0]
[1778396286486,46.91,80716.27,0.0,1.0,0.0,0.0]
[1778396299578,46.91,80716.2,0.0,1.0,0.0,0.0]
[1778396311662,46.91,80716.23,0.0,1.0,0.0,0.0]
[1778396317704,46.91,80716.13,0.0,1.0,0.0,0.0]
[1778396322739,46.91,80716.89,0.0,1.0,0.0,0.0]
[1778396329788,46.91,80716.78,0.0,1.0,0.0,0.0]
[1778396341872,46.91,80716.5,0.0,1.0,0.0,0.0]
[1778396346908,46.91,80716.33,0.0,1.0,0.0,0.0]
[1778396352950,46.91,80716.04,0.0,1.0,0.0,0.0]
[1778396357985,46.91,80716.01,0.0,1.0,0.0,0.0]
[1778396367048,46.91,80715.9,0.0,1.0,0.0,0.0]
[1778396372083,46.91,80721.25,0.0,1.0,0.0,0.0]
[1778396374932,46.91,80722.55,0.0,1.0,0.0,0.0]
[1778396375060,46.91,80722.55,0.0,1.0,0.0,0.0]
[1778396375999,46.91,80722.72,0.0,1.0,0.0,0.0]
[1778396376062,46.91,80722.72,0.0,1.0,0.0,0.0]
[1778396381146,46.91,80722.05,0.0,1.0,0.0,0.0]
[1778396386604,46.91,80726.15,0.0,1.0,0.0,0.0]
[1778396386813,46.91,80726.15,0.0,1.0,0.0,0.0]
[1778396387367,46.91,80726.15,0.0,1.0,0.0,0.0]
[1778396387566,46.91,80725.98,0.0,1.0,0.0,0.0]
[1778396394241,46.91,80725.8,0.0,1.0,0.0,0.0]
[1778396397382,46.91,80725.13,0.0,1.0,0.0,0.0]
[1778396397561,46.91,80724.69,0.0,1.0,0.0,0.0]
[1778396398020,46.91,80724.69,0.0,1.0,0.0,0.0]
[1778396398065,46.91,80724.69,0.0,1.0,0.0,0.0]
[1778396403304,46.91,80733.92,0.0,1.0,0.0,0.0]
[1778396404031,46.91,80733.92,0.0,1.0,0.0,0.0]
[1778396404077,46.91,80733.92,0.0,1.0,0.0,0.0]
[1778396405142,46.91,80733.98,0.0,1.0,0.0,0.0]
[1778396405309,46.91,80733.98,0.0,1.0,0.0,0.0]
[1778396411361,46.91,80734.21,0.0,1.0,0.0,0.0]
[1778396416396,46.91,80739.98,0.0,1.0,0.0,0.0]
[1778396417551,46.91,80739.98,0.0,1.0,0.0,0.0]
[1778396417559,46.91,80739.98,0.0,1.0,0.0,0.0]
[1778396418237,46.91,80740.02,0.0,1.0,0.0,0.0]
[1778396418313,46.91,80740.02,0.0,1.0,0.0,0.0]
[1778396423445,46.91,80739.59,0.0,1.0,0.0,0.0]
[1778396434529,46.91,80739.64,0.0,1.0,0.0,0.0]
[1778396444599,46.91,80739.78,0.0,1.0,0.0,0.0]
[1778396451460,46.91,80742.07,0.0,1.0,0.0,0.0]
[1778396451561,46.91,80742.07,0.0,1.0,0.0,0.0]
[1778396452112,46.91,80742.24,0.0,1.0,0.0,0.0]
[1778396452310,46.91,80742.24,0.0,1.0,0.0,0.0]
[1778396459705,46.91,80742.08,0.0,1.0,0.0,0.0]
[1778396464740,46.91,80740.63,0.0,1.0,0.0,0.0]
[1778396470429,46.91,80742.04,0.0,1.0,0.0,0.0]
[1778396474810,46.91,80752.02,0.0,1.0,0.0,0.0]
[1778396476741,46.91,80753.38,0.0,1.0,0.0,0.0]
[1778396476810,46.91,80753.38,0.0,1.0,0.0,0.0]
[1778396477778,46.91,80753.38,0.0,1.0,0.0,0.0]
[1778396477810,46.91,80753.38,0.0,1.0,0.0,0.0]
[1778396482866,46.91,80753.39,0.0,1.0,0.0,0.0]
[1778396487533,46.91,80753.56,0.0,1.0,0.0,0.0]
[1778396487561,46.91,80753.56,0.0,1.0,0.0,0.0]
[1778396488384,46.91,80753.66,0.0,1.0,0.0,0.0]
[1778396488559,46.91,80753.66,0.0,1.0,0.0,0.0]
[1778396496965,46.91,80753.25,0.0,1.0,0.0,0.0]
[1778396502023,46.91,80754.22,0.0,1.0,0.0,0.0]
[1778396507058,46.91,80757.65,0.0,1.0,0.0,0.0]
[1778396508843,46.91,80758.94,0.0,1.0,0.0,0.0]
[1778396509067,46.91,80758.94,0.0,1.0,0.0,0.0]
[1778396509746,46.91,80758.89,0.0,1.0,0.0,0.0]
[1778396509814,46.91,80758.89,0.0,1.0,0.0,0.0]
[1778396515114,46.91,80760.09,0.0,1.0,0.0,0.0]
[1778396516649,46.91,80760.09,0.0,1.0,0.0,0.0]
[1778396516819,46.91,80760.09,0.0,1.0,0.0,0.0]
[1778396517254,46.91,80760.09,0.0,1.0,0.0,0.0]
[1778396517313,46.91,80760.09,0.0,1.0,0.0,0.0]
[1778396523170,46.91,80755.24,0.0,1.0,0.0,0.0]
[1778396524426,46.91,80755.24,0.0,1.0,0.0,0.0]
[1778396524564,46.91,80755.24,0.0,1.0,0.0,0.0]
[1778396525347,46.91,80755.51,0.0,1.0,0.0,0.0]
[1778396525568,46.91,80755.51,0.0,1.0,0.0,0.0]
[1778396533240,46.91,80758.61,0.0,1.0,0.0,0.0]
[1778396538783,46.91,80759.05,0.0,1.0,0.0,0.0]
[1778396538812,46.91,80759.05,0.0,1.0,0.0,0.0]
[1778396539646,46.91,80759.05,0.0,1.0,0.0,0.0]
[1778396539810,46.91,80758.95,0.0,1.0,0.0,0.0]
[1778396542060,46.91,80758.74,0.0,1.0,0.0,0.0]
[1778396547241,46.91,80759.83,0.0,1.0,0.0,0.0]
[1778396547314,46.91,80759.83,0.0,1.0,0.0,0.0]
[1778396548195,46.91,80759.75,0.0,1.0,0.0,0.0]
[1778396548312,46.91,80759.75,0.0,1.0,0.0,0.0]
[1778396558416,46.91,80759.85,0.0,1.0,0.0,0.0]
[1778396561480,46.91,80760.51,0.0,1.0,0.0,0.0]
[1778396561560,46.91,80760.51,0.0,1.0,0.0,0.0]
[1778396562463,46.91,80760.51,0.0,1.0,0.0,0.0]
[1778396562560,46.91,80760.51,0.0,1.0,0.0,0.0]
[1778396569493,46.91,80763.68,0.0,1.0,0.0,0.0]
[1778396570373,46.91,80763.68,0.0,1.0,0.0,0.0]
[1778396570563,46.91,80763.68,0.0,1.0,0.0,0.0]
[1778396571295,46.91,80763.77,0.0,1.0,0.0,0.0]
[1778396571311,46.91,80763.77,0.0,1.0,0.0,0.0]
[1778396576542,46.91,80763.14,0.0,1.0,0.0,0.0]
[1778396581577,46.91,80763.98,0.0,1.0,0.0,0.0]
[1778396583599,46.91,80773.95,0.0,1.0,0.0,0.0]
[1778396584600,46.91,80780.98,0.0,1.0,0.0,0.0]
[1778396585418,46.91,80780.98,0.0,1.0,0.0,0.0]
[1778396585560,46.91,80780.98,0.0,1.0,0.0,0.0]
[1778396586598,46.91,80781.98,0.0,1.0,0.0,0.0]
[1778396586810,46.91,80781.98,0.0,1.0,0.0,0.0]
[1778396588145,46.91,80781.98,0.0,1.0,0.0,0.0]
[1778396591247,46.91,80769.88,0.0,1.0,0.0,0.0]
[1778396591310,46.91,80769.88,0.0,1.0,0.0,0.0]
[1778396592548,46.91,80769.3,0.0,1.0,0.0,0.0]
[1778396592568,46.91,80769.3,0.0,1.0,0.0,0.0]
[1778396597696,46.91,80774.35,0.0,1.0,0.0,0.0]
[1778396600181,46.91,80773.96,0.0,1.0,0.0,0.0]
[1778396600313,46.91,80773.96,0.0,1.0,0.0,0.0]
[1778396601781,46.91,80773.96,0.0,1.0,0.0,0.0]
[1778396601808,46.91,80773.96,0.0,1.0,0.0,0.0]
[1778396607133,46.91,80772.91,0.0,1.0,0.0,0.0]
[1778396615826,46.91,80772.83,0.0,1.0,0.0,0.0]
[1778396618369,46.91,80772.97,0.0,1.0,0.0,0.0]
[1778396618564,46.91,80772.97,0.0,1.0,0.0,0.0]
[1778396630931,46.91,80773.63,0.0,1.0,0.0,0.0]
[1778396633484,46.91,80773.74,0.0,1.0,0.0,0.0]
[1778396633559,46.91,80773.74,0.0,1.0,0.0,0.0]
[1778396634881,46.91,80762.72,0.0,1.0,0.0,0.0]
[1778396635062,46.91,80762.72,0.0,1.0,0.0,0.0]
[1778396641001,46.91,80760.45,0.0,1.0,0.0,0.0]
[1778396644799,46.91,80754.85,0.0,1.0,0.0,0.0]
[1778396644810,46.91,80748.03,0.0,1.0,0.0,0.0]
[1778396646187,46.91,80745.5,0.0,1.0,0.0,0.0]
[1778396646313,46.91,80745.5,0.0,1.0,0.0,0.0]
[1778396652078,46.91,80745.56,0.0,1.0,0.0,0.0]
[1778396655885,46.91,80744.03,0.0,1.0,0.0,0.0]
[1778396656060,46.91,80744.03,0.0,1.0,0.0,0.0]
[1778396656123,46.91,80744.03,0.0,1.0,0.0,0.0]
[1778396657252,46.91,80744.03,0.0,1.0,0.0,0.0]
[1778396657315,46.91,80744.03,0.0,1.0,0.0,0.0]
[1778396657414,46.91,80743.55,0.0,1.0,0.0,0.0]
[1778396658120,46.91,80742.85,0.0,1.0,0.0,0.0]
[1778396660134,46.91,80743.26,0.0,1.0,0.0,0.0]
[1778396663155,46.91,80744.24,0.0,1.0,0.0,0.0]
[1778396664889,46.91,80744.38,0.0,1.0,0.0,0.0]
[1778396665060,46.91,80744.38,0.0,1.0,0.0,0.0]
[1778396665161,46.91,80744.38,0.0,1.0,0.0,0.0]
[1778396666091,46.91,80744.38,0.0,1.0,0.0,0.0]
[1778396666312,46.91,80744.38,0.0,1.0,0.0,0.0]
[1778396671211,46.91,80744.1,0.0,1.0,0.0,0.0]
[1778396673229,46.91,80743.25,0.0,1.0,0.0,0.0]
[1778396674377,46.91,80743.25,0.0,1.0,0.0,0.0]
[1778396674561,46.91,80743.25,0.0,1.0,0.0,0.0]
[1778396674662,46.91,80743.25,0.0,1.0,0.0,0.0]
[1778396675662,46.91,80743.25,0.0,1.0,0.0,0.0]
[1778396675813,46.91,80743.25,0.0,1.0,0.0,0.0]
[1778396677253,46.91,80742.02,0.0,1.0,0.0,0.0]
[1778396679267,46.91,80741.69,0.0,1.0,0.0,0.0]
[1778396681281,46.91,80740.55,0.0,1.0,0.0,0.0]
[1778396683436,46.91,80740.55,0.0,1.0,0.0,0.0]
[1778396683561,46.91,80740.55,0.0,1.0,0.0,0.0]
[1778396691355,46.91,80741.93,0.0,1.0,0.0,0.0]
[1778396692667,46.91,80741.93,0.0,1.0,0.0,0.0]
[1778396692810,46.91,80741.93,0.0,1.0,0.0,0.0]
[1778396692768,46.91,80741.99,0.0,1.0,0.0,0.0]
[1778396693369,46.91,80741.61,0.0,1.0,0.0,0.0]
[1778396693954,46.91,80741.61,0.0,1.0,0.0,0.0]
[1778396694064,46.91,80741.61,0.0,1.0,0.0,0.0]
[1778396694376,46.91,80739.75,0.0,1.0,0.0,0.0]
[1778396695383,46.91,80737.77,0.0,1.0,0.0,0.0]
[1778396700420,46.91,80737.53,0.0,1.0,0.0,0.0]
[1778396700562,46.91,80737.53,0.0,1.0,0.0,0.0]
[1778396705454,46.91,80738.2,0.0,1.0,0.0,0.0]
[1778396706461,46.91,80744.95,0.0,1.0,0.0,0.0]
[1778396707071,46.91,80744.95,0.0,1.0,0.0,0.0]
[1778396707312,46.91,80744.95,0.0,1.0,0.0,0.0]
[1778396707468,46.91,80753.5,0.0,1.0,0.0,0.0]
[1778396708710,46.91,80753.5,0.0,1.0,0.0,0.0]
[1778396708814,46.91,80753.5,0.0,1.0,0.0,0.0]
[1778396708811,46.91,80752.55,0.0,1.0,0.0,0.0]
[1778396714518,46.91,80752.77,0.0,1.0,0.0,0.0]
[1778396716533,46.91,80751.11,0.0,1.0,0.0,0.0]
[1778396716926,46.91,80751.11,0.0,1.0,0.0,0.0]
[1778396717061,46.91,80751.11,0.0,1.0,0.0,0.0]
[1778396717540,46.91,80750.92,0.0,1.0,0.0,0.0]
[1778396718335,46.91,80750.92,0.0,1.0,0.0,0.0]
[1778396718565,46.91,80750.92,0.0,1.0,0.0,0.0]
[1778396722575,46.91,80751.38,0.0,1.0,0.0,0.0]
[1778396725607,46.91,80751.19,0.0,1.0,0.0,0.0]
[1778396725810,46.91,80751.19,0.0,1.0,0.0,0.0]
[1778396725708,46.91,80751.38,0.0,1.0,0.0,0.0]
[1778396726682,46.91,80751.38,0.0,1.0,0.0,0.0]
[1778396726814,46.91,80751.38,0.0,1.0,0.0,0.0]
[1778396726783,46.91,80751.38,0.0,1.0,0.0,0.0]
[1778396731638,46.91,80751.35,0.0,1.0,0.0,0.0]
[1778396739694,46.91,80750.94,0.0,1.0,0.0,0.0]
[1778396742190,46.91,80750.67,0.0,1.0,0.0,0.0]
[1778396742308,46.91,80750.67,0.0,1.0,0.0,0.0]
[1778396742715,46.91,80750.96,0.0,1.0,0.0,0.0]
[1778396743749,46.91,80750.96,0.0,1.0,0.0,0.0]
[1778396743815,46.91,80750.96,0.0,1.0,0.0,0.0]
[1778396743850,46.91,80750.57,0.0,1.0,0.0,0.0]
[1778396748757,46.91,80750.11,0.0,1.0,0.0,0.0]
[1778396749517,46.91,80750.11,0.0,1.0,0.0,0.0]
[1778396749559,46.91,80750.11,0.0,1.0,0.0,0.0]
[1778396749764,46.91,80749.87,0.0,1.0,0.0,0.0]
[1778396750771,46.91,80749.12,0.0,1.0,0.0,0.0]
[1778396751220,46.91,80749.12,0.0,1.0,0.0,0.0]
[1778396751312,46.91,80749.12,0.0,1.0,0.0,0.0]
[1778396752785,46.91,80747.88,0.0,1.0,0.0,0.0]
[1778396753792,46.91,80744.99,0.0,1.0,0.0,0.0]
[1778396754461,46.91,80744.99,0.0,1.0,0.0,0.0]
[1778396754558,46.91,80744.99,0.0,1.0,0.0,0.0]
[1778396754799,46.91,80744.82,0.0,1.0,0.0,0.0]
[1778396755806,46.91,80744.5,0.0,1.0,0.0,0.0]
[1778396756813,46.91,80744.26,0.0,1.0,0.0,0.0]
[1778396757820,46.91,80743.87,0.0,1.0,0.0,0.0]
[1778396758827,46.91,80743.6,0.0,1.0,0.0,0.0]
[1778396760841,46.91,80744.01,0.0,1.0,0.0,0.0]
[1778396761850,46.91,80745.85,0.0,1.0,0.0,0.0]
[1778396762855,46.91,80751.75,0.0,1.0,0.0,0.0]
[1778396764291,46.91,80751.86,0.0,1.0,0.0,0.0]
[1778396764310,46.91,80751.86,0.0,1.0,0.0,0.0]
[1778396766883,46.91,80753.05,0.0,1.0,0.0,0.0]
[1778396767890,46.91,80752.79,0.0,1.0,0.0,0.0]
[1778396772443,46.91,80752.92,0.0,1.0,0.0,0.0]
[1778396772560,46.91,80752.92,0.0,1.0,0.0,0.0]
[1778396774939,46.91,80752.65,0.0,1.0,0.0,0.0]
[1778396778967,46.91,80752.94,0.0,1.0,0.0,0.0]
[1778396780067,46.91,80752.94,0.0,1.0,0.0,0.0]
[1778396780072,46.91,80753.41,0.0,1.0,0.0,0.0]
[1778396781753,46.91,80753.41,0.0,1.0,0.0,0.0]
[1778396781818,46.91,80753.41,0.0,1.0,0.0,0.0]
[1778396785009,46.91,80753.73,0.0,1.0,0.0,0.0]
[1778396786017,46.91,80755.23,0.0,1.0,0.0,0.0]
[1778396787872,46.91,80755.23,0.0,1.0,0.0,0.0]
[1778396787900,46.91,80756.74,0.0,1.0,0.0,0.0]
[1778396788064,46.91,80756.74,0.0,1.0,0.0,0.0]
[1778396788130,46.91,80757.31,0.0,1.0,0.0,0.0]
[1778396789037,46.91,80758.49,0.0,1.0,0.0,0.0]
[1778396790044,46.91,80756.55,0.0,1.0,0.0,0.0]
[1778396791051,46.91,80756.49,0.0,1.0,0.0,0.0]
[1778396793598,46.91,80756.45,0.0,1.0,0.0,0.0]
[1778396795435,46.91,80756.52,0.0,1.0,0.0,0.0]
[1778396795569,46.91,80756.52,0.0,1.0,0.0,0.0]
[1778396802128,46.91,80756.52,0.0,1.0,0.0,0.0]
[1778396805149,46.91,80758.78,0.0,1.0,0.0,0.0]
[1778396814212,46.91,80762.0,0.0,1.0,0.0,0.0]
[1778396815500,46.91,80762.0,0.0,1.0,0.0,0.0]
[1778396815564,46.91,80762.0,0.0,1.0,0.0,0.0]
[1778396815601,46.91,80762.69,0.0,1.0,0.0,0.0]
[1778396816226,46.91,80763.27,0.0,1.0,0.0,0.0]
[1778396819247,46.91,80763.05,0.0,1.0,0.0,0.0]
[1778396820254,46.91,80763.38,0.0,1.0,0.0,0.0]
[1778396821261,46.91,80761.01,0.0,1.0,0.0,0.0]
[1778396822268,46.91,80758.39,0.0,1.0,0.0,0.0]
[1778396823318,46.91,80758.39,0.0,1.0,0.0,0.0]
[1778396823558,46.91,80758.39,0.0,1.0,0.0,0.0]
[1778396823627,46.91,80757.94,0.0,1.0,0.0,0.0]
[1778396831331,46.91,80757.51,0.0,1.0,0.0,0.0]
[1778396832338,46.91,80754.19,0.0,1.0,0.0,0.0]
[1778396833229,46.91,80754.19,0.0,1.0,0.0,0.0]
[1778396833309,46.91,80754.19,0.0,1.0,0.0,0.0]
[1778396833346,46.91,80755.01,0.0,1.0,0.0,0.0]
[1778396834352,46.91,80754.58,0.0,1.0,0.0,0.0]
[1778396840394,46.91,80754.94,0.0,1.0,0.0,0.0]
[1778396841401,46.91,80754.62,0.0,1.0,0.0,0.0]
[1778396844422,46.91,80754.3,0.0,1.0,0.0,0.0]
[1778396845429,46.91,80753.45,0.0,1.0,0.0,0.0]
[1778396846437,46.91,80753.83,0.0,1.0,0.0,0.0]
[1778396849457,46.91,80756.75,0.0,1.0,0.0,0.0]
[1778396851471,46.91,80757.47,0.0,1.0,0.0,0.0]
[1778396852050,46.91,80757.47,0.0,1.0,0.0,0.0]
[1778396852308,46.91,80757.47,0.0,1.0,0.0,0.0]
[1778396852478,46.91,80757.82,0.0,1.0,0.0,0.0]
[1778396853485,46.91,80758.36,0.0,1.0,0.0,0.0]
[1778396856506,46.91,80756.14,0.0,1.0,0.0,0.0]
[1778396861541,46.91,80755.51,0.0,1.0,0.0,0.0]
[1778396864562,46.91,80755.22,0.0,1.0,0.0,0.0]
[1778396865278,46.91,80755.22,0.0,1.0,0.0,0.0]
[1778396865312,46.91,80755.22,0.0,1.0,0.0,0.0]
[1778396867583,46.91,80754.47,0.0,1.0,0.0,0.0]
[1778396870604,46.91,80754.1,0.0,1.0,0.0,0.0]
[1778396871929,46.91,80754.1,0.0,1.0,0.0,0.0]
[1778396872062,46.91,80753.52,0.0,1.0,0.0,0.0]
[1778396872618,46.91,80752.62,0.0,1.0,0.0,0.0]
[1778396878663,46.91,80752.54,0.0,1.0,0.0,0.0]
[1778396879670,46.91,80752.15,0.0,1.0,0.0,0.0]
[1778396881168,46.91,80751.97,0.0,1.0,0.0,0.0]
[1778396881309,46.91,80751.97,0.0,1.0,0.0,0.0]
[1778396881684,46.91,80751.51,0.0,1.0,0.0,0.0]
[1778396882691,46.91,80746.94,0.0,1.0,0.0,0.0]
[1778396883586,46.91,80746.94,0.0,1.0,0.0,0.0]
[1778396883700,46.91,80745.51,0.0,1.0,0.0,0.0]
[1778396884707,46.91,80744.95,0.0,1.0,0.0,0.0]
[1778396885714,46.91,80747.01,0.0,1.0,0.0,0.0]
[1778396890749,46.91,80747.11,0.0,1.0,0.0,0.0]
[1778396892521,46.91,80747.06,0.0,1.0,0.0,0.0]
[1778396892561,46.91,80747.06,0.0,1.0,0.0,0.0]
[1778396894777,46.91,80746.64,0.0,1.0,0.0,0.0]
[1778396900819,46.91,80746.5,0.0,1.0,0.0,0.0]
[1778396903082,46.91,80746.5,0.0,1.0,0.0,0.0]
[1778396903313,46.91,80746.5,0.0,1.0,0.0,0.0]
[1778396910889,46.91,80746.5,0.0,1.0,0.0,0.0]
[1778396911896,46.91,80746.24,0.0,1.0,0.0,0.0]
[1778396916064,46.91,80746.35,0.0,1.0,0.0,0.0]
[1778396916165,46.91,80746.38,0.0,1.0,0.0,0.0]
[1778396920648,46.91,80749.87,0.0,1.0,0.0,0.0]
[1778396920809,46.91,80749.87,0.0,1.0,0.0,0.0]
[1778396925070,46.91,80753.62,0.0,1.0,0.0,0.0]
[1778396925311,46.91,80754.58,0.0,1.0,0.0,0.0]
[1778396925327,46.91,80754.58,0.0,1.0,0.0,0.0]
[1778396925570,46.91,80754.58,0.0,1.0,0.0,0.0]
[1778396931035,46.91,80757.78,0.0,1.0,0.0,0.0]
[1778396932384,46.91,80757.71,0.0,1.0,0.0,0.0]
[1778396932562,46.91,80757.71,0.0,1.0,0.0,0.0]
[1778396943119,46.91,80757.72,0.0,1.0,0.0,0.0]
[1778396943973,46.91,80757.72,0.0,1.0,0.0,0.0]
[1778396944064,46.91,80757.72,0.0,1.0,0.0,0.0]
[1778396946331,46.91,80757.79,0.0,1.0,0.0,0.0]
[1778396946559,46.91,80757.79,0.0,1.0,0.0,0.0]
[1778396957984,46.91,80757.8,0.0,1.0,0.0,0.0]
[1778396958071,46.91,80757.8,0.0,1.0,0.0,0.0]
[1778396963259,46.91,80755.58,0.0,1.0,0.0,0.0]
[1778396966030,46.91,80755.47,0.0,1.0,0.0,0.0]
[1778396966065,46.91,80755.47,0.0,1.0,0.0,0.0]
[1778396967541,46.91,80752.94,0.0,1.0,0.0,0.0]
[1778396967563,46.91,80752.94,0.0,1.0,0.0,0.0]
[1778396973329,46.91,80755.18,0.0,1.0,0.0,0.0]
[1778396981932,46.91,80755.18,0.0,1.0,0.0,0.0]
[1778396982063,46.91,80755.18,0.0,1.0,0.0,0.0]
[1778396987429,46.91,80755.5,0.0,1.0,0.0,0.0]
[1778396993471,46.91,80755.1,0.0,1.0,0.0,0.0]
[1778397000520,46.91,80755.44,0.0,1.0,0.0,0.0]
[1778397005555,46.91,80755.88,0.0,1.0,0.0,0.0]
[1778397015781,46.91,80755.86,0.0,1.0,0.0,0.0]
[1778397015808,46.91,80755.86,0.0,1.0,0.0,0.0]
[1778397018738,46.91,80755.32,0.0,1.0,0.0,0.0]
[1778397018814,46.91,80755.32,0.0,1.0,0.0,0.0]
[1778397027382,46.91,80755.32,0.0,1.0,0.0,0.0]
[1778397041807,46.91,80755.29,0.0,1.0,0.0,0.0]
[1778397046882,46.91,80752.56,0.0,1.0,0.0,0.0]
[1778397047061,46.91,80752.56,0.0,1.0,0.0,0.0]
[1778397052886,46.91,80752.73,0.0,1.0,0.0,0.0]
[1778397058928,46.91,80751.58,0.0,1.0,0.0,0.0]
[1778397064970,46.91,80751.26,0.0,1.0,0.0,0.0]
[1778397070007,46.91,80751.36,0.0,1.0,0.0,0.0]
[1778397078063,46.91,80751.27,0.0,1.0,0.0,0.0]
[1778397083098,46.91,80751.21,0.0,1.0,0.0,0.0]
[1778397088133,46.91,80751.36,0.0,1.0,0.0,0.0]
[1778397093168,46.91,80751.32,0.0,1.0,0.0,0.0]
[1778397098203,46.91,80748.09,0.0,1.0,0.0,0.0]
[1778397105252,46.91,80749.26,0.0,1.0,0.0,0.0]
[1778397111295,46.91,80749.08,0.0,1.0,0.0,0.0]
[1778397118343,46.91,80749.16,0.0,1.0,0.0,0.0]
[1778397123378,46.91,80749.16,0.0,1.0,0.0,0.0]
[1778397129421,46.91,80748.44,0.0,1.0,0.0,0.0]
[1778397136469,46.91,80748.35,0.0,1.0,0.0,0.0]
[1778397143518,46.91,80748.38,0.0,1.0,0.0,0.0]
[1778397152954,46.91,80748.31,0.0,1.0,0.0,0.0]
[1778397165672,46.91,80748.49,0.0,1.0,0.0,0.0]
[1778397177756,46.91,80748.31,0.0,1.0,0.0,0.0]
[1778397182791,46.91,80750.62,0.0,1.0,0.0,0.0]
[1778397189840,46.91,80748.28,0.0,1.0,0.0,0.0]
[1778397199910,46.91,80748.24,0.0,1.0,0.0,0.0]
[1778397206963,46.91,80748.17,0.0,1.0,0.0,0.0]
[1778397214012,46.91,80748.35,0.0,1.0,0.0,0.0]
[1778397224086,46.91,80748.35,0.0,1.0,0.0,0.0]
[1778397229121,46.91,80748.42,0.0,1.0,0.0,0.0]
[1778397234156,46.91,80748.31,0.0,1.0,0.0,0.0]
[1778397241205,46.91,80750.65,0.0,1.0,0.0,0.0]
[1778397246240,46.91,80748.26,0.0,1.0,0.0,0.0]
[1778397257317,46.91,80747.99,0.0,1.0,0.0,0.0]
[1778397270408,46.91,80747.92,0.0,1.0,0.0,0.0]
[1778397276450,46.91,80746.32,0.0,1.0,0.0,0.0]
[1778397282493,46.91,80746.29,0.0,1.0,0.0,0.0]
[1778397284506,46.91,80729.0,0.0,1.0,0.0,0.0]
[1778397285513,46.91,80726.43,0.0,1.0,0.0,0.0]
[1778397289541,46.91,80718.47,0.0,1.0,0.0,0.0]
[1778397294576,46.91,80717.43,0.0,1.0,0.0,0.0]
[1778397299611,46.91,80717.28,0.0,1.0,0.0,0.0]
[1778397302957,46.91,80717.63,0.0,1.0,0.0,0.0]
[1778397304064,46.91,80718.2,0.0,1.0,0.0,0.0]
[1778397308026,46.91,80718.13,0.0,1.0,0.0,0.0]
[1778397308064,46.91,80718.13,0.0,1.0,0.0,0.0]
[1778397313709,46.91,80719.58,0.0,1.0,0.0,0.0]
[1778397314660,46.91,80719.58,0.0,1.0,0.0,0.0]
[1778397319751,46.91,80719.91,0.0,1.0,0.0,0.0]
[1778397325793,46.91,80720.05,0.0,1.0,0.0,0.0]
[1778397331835,46.91,80719.94,0.0,1.0,0.0,0.0]
[1778397338884,46.91,80719.8,0.0,1.0,0.0,0.0]
[1778397344926,46.91,80720.43,0.0,1.0,0.0,0.0]
[1778397349961,46.91,80720.22,0.0,1.0,0.0,0.0]
[1778397354996,46.91,80728.86,0.0,1.0,0.0,0.0]
[1778397355971,46.91,80728.86,0.0,1.0,0.0,0.0]
[1778397356062,46.91,80728.86,0.0,1.0,0.0,0.0]
[1778397361641,46.91,80734.7,0.0,1.0,0.0,0.0]
[1778397361811,46.91,80734.7,0.0,1.0,0.0,0.0]
[1778397370196,46.91,80736.1,0.0,1.0,0.0,0.0]
[1778397373825,46.91,80739.15,0.0,1.0,0.0,0.0]
[1778397374074,46.91,80739.15,0.0,1.0,0.0,0.0]
[1778397379169,46.91,80735.12,0.0,1.0,0.0,0.0]
[1778397381769,46.91,80732.71,0.0,1.0,0.0,0.0]
[1778397381813,46.91,80732.71,0.0,1.0,0.0,0.0]
[1778397382268,46.91,80732.71,0.0,1.0,0.0,0.0]
[1778397382310,46.91,80732.71,0.0,1.0,0.0,0.0]
[1778397389427,46.91,80732.04,0.0,1.0,0.0,0.0]
[1778397389564,46.91,80732.04,0.0,1.0,0.0,0.0]
[1778397390312,46.91,80731.47,0.0,1.0,0.0,0.0]
[1778397390565,46.91,80731.47,0.0,1.0,0.0,0.0]
[1778397404345,46.91,80729.69,0.0,1.0,0.0,0.0]
[1778397409380,46.91,80729.62,0.0,1.0,0.0,0.0]
[1778397419450,46.91,80729.59,0.0,1.0,0.0,0.0]
[1778397426113,46.91,80729.62,0.0,1.0,0.0,0.0]
[1778397426227,46.91,80729.62,0.0,1.0,0.0,0.0]
[1778397426311,46.91,80729.62,0.0,1.0,0.0,0.0]
[1778397426750,46.91,80729.62,0.0,1.0,0.0,0.0]
[1778397426810,46.91,80729.62,0.0,1.0,0.0,0.0]
[1778397430987,46.91,80738.06,0.0,1.0,0.0,0.0]
[1778397431070,46.91,80738.06,0.0,1.0,0.0,0.0]
[1778397431555,46.91,80738.06,0.0,1.0,0.0,0.0]
[1778397431810,46.91,80737.92,0.0,1.0,0.0,0.0]
[1778397437587,46.91,80738.09,0.0,1.0,0.0,0.0]
[1778397441691,46.91,80742.97,0.0,1.0,0.0,0.0]
[1778397441815,46.91,80743.85,0.0,1.0,0.0,0.0]
[1778397442110,46.91,80743.85,0.0,1.0,0.0,0.0]
[1778397442310,46.91,80743.85,0.0,1.0,0.0,0.0]
[1778397447657,46.91,80743.91,0.0,1.0,0.0,0.0]
[1778397452846,46.91,80744.08,0.0,1.0,0.0,0.0]
[1778397452853,46.91,80744.08,0.0,1.0,0.0,0.0]
[1778397453059,46.91,80744.08,0.0,1.0,0.0,0.0]
[1778397458734,46.91,80743.65,0.0,1.0,0.0,0.0]
[1778397463559,46.91,80745.75,0.0,1.0,0.0,0.0]
[1778397463813,46.91,80745.79,0.0,1.0,0.0,0.0]
[1778397464288,46.91,80745.79,0.0,1.0,0.0,0.0]
[1778397464309,46.91,80745.79,0.0,1.0,0.0,0.0]
[1778397469811,46.91,80748.35,0.0,1.0,0.0,0.0]
[1778397472675,46.91,80748.35,0.0,1.0,0.0,0.0]
[1778397472815,46.91,80749.07,0.0,1.0,0.0,0.0]
[1778397473340,46.91,80749.07,0.0,1.0,0.0,0.0]
[1778397473562,46.91,80749.07,0.0,1.0,0.0,0.0]
[1778397478874,46.91,80753.76,0.0,1.0,0.0,0.0]
[1778397480936,46.91,80753.83,0.0,1.0,0.0,0.0]
[1778397481068,46.91,80753.83,0.0,1.0,0.0,0.0]
[1778397481568,46.91,80753.83,0.0,1.0,0.0,0.0]
[1778397481817,46.91,80756.07,0.0,1.0,0.0,0.0]
[1778397487937,46.91,80756.56,0.0,1.0,0.0,0.0]
[1778397492972,46.91,80756.38,0.0,1.0,0.0,0.0]
[1778397498007,46.91,80759.41,0.0,1.0,0.0,0.0]
[1778397499124,46.91,80759.41,0.0,1.0,0.0,0.0]
[1778397499311,46.91,80759.41,0.0,1.0,0.0,0.0]
[1778397499970,46.91,80759.45,0.0,1.0,0.0,0.0]
[1778397500060,46.91,80759.45,0.0,1.0,0.0,0.0]
[1778397507070,46.91,80759.55,0.0,1.0,0.0,0.0]
[1778397507843,46.91,80759.55,0.0,1.0,0.0,0.0]
[1778397508064,46.91,80759.55,0.0,1.0,0.0,0.0]
[1778397509333,46.91,80759.55,0.0,1.0,0.0,0.0]
[1778397509558,46.91,80759.55,0.0,1.0,0.0,0.0]
[1778397515126,46.91,80760.49,0.0,1.0,0.0,0.0]
[1778397516492,46.91,80760.49,0.0,1.0,0.0,0.0]
[1778397516563,46.91,80760.49,0.0,1.0,0.0,0.0]
[1778397517127,46.91,80761.06,0.0,1.0,0.0,0.0]
[1778397517309,46.91,80761.06,0.0,1.0,0.0,0.0]
[1778397525196,46.91,80760.82,0.0,1.0,0.0,0.0]
[1778397529758,46.91,80761.37,0.0,1.0,0.0,0.0]
[1778397529814,46.91,80761.55,0.0,1.0,0.0,0.0]
[1778397530418,46.91,80761.55,0.0,1.0,0.0,0.0]
[1778397530568,46.91,80761.55,0.0,1.0,0.0,0.0]
[1778397539294,46.91,80761.78,0.0,1.0,0.0,0.0]
[1778397541594,46.91,80761.82,0.0,1.0,0.0,0.0]
[1778397541813,46.91,80761.82,0.0,1.0,0.0,0.0]
[1778397542206,46.91,80761.35,0.0,1.0,0.0,0.0]
[1778397542311,46.91,80761.35,0.0,1.0,0.0,0.0]
[1778397548358,46.91,80762.48,0.0,1.0,0.0,0.0]
[1778397552249,46.91,80762.21,0.0,1.0,0.0,0.0]
[1778397552314,46.91,80762.21,0.0,1.0,0.0,0.0]
[1778397552918,46.91,80760.79,0.0,1.0,0.0,0.0]
[1778397553062,46.91,80760.79,0.0,1.0,0.0,0.0]
[1778397559435,46.91,80759.83,0.0,1.0,0.0,0.0]
[1778397564327,46.91,80758.14,0.0,1.0,0.0,0.0]
[1778397564564,46.91,80758.14,0.0,1.0,0.0,0.0]
[1778397565165,46.91,80757.76,0.0,1.0,0.0,0.0]
[1778397565310,46.91,80757.76,0.0,1.0,0.0,0.0]
[1778397570512,46.91,80752.85,0.0,1.0,0.0,0.0]
[1778397575547,46.91,80752.91,0.0,1.0,0.0,0.0]
[1778397580582,46.91,80750.72,0.0,1.0,0.0,0.0]
[1778397585619,46.91,80750.78,0.0,1.0,0.0,0.0]
[1778397587321,46.91,80750.78,0.0,1.0,0.0,0.0]
[1778397587568,46.91,80750.78,0.0,1.0,0.0,0.0]
[1778397588061,46.91,80750.72,0.0,1.0,0.0,0.0]
[1778397588310,46.91,80750.72,0.0,1.0,0.0,0.0]
[1778397593675,46.91,80749.44,0.0,1.0,0.0,0.0]
[1778397595131,46.91,80749.44,0.0,1.0,0.0,0.0]
[1778397595312,46.91,80749.44,0.0,1.0,0.0,0.0]
[1778397595821,46.91,80749.44,0.0,1.0,0.0,0.0]
[1778397596062,46.91,80749.55,0.0,1.0,0.0,0.0]
[1778397598062,46.91,80749.45,0.0,1.0,0.0,0.0]
[1778397606776,46.91,80751.74,0.0,1.0,0.0,0.0]
[1778397610842,46.91,80751.49,0.0,1.0,0.0,0.0]
[1778397611061,46.91,80751.49,0.0,1.0,0.0,0.0]
[1778397611531,46.91,80751.49,0.0,1.0,0.0,0.0]
[1778397611561,46.91,80751.49,0.0,1.0,0.0,0.0]
[1778397623896,46.91,80751.47,0.0,1.0,0.0,0.0]
[1778397628931,46.91,80752.58,0.0,1.0,0.0,0.0]
[1778397634973,46.91,80752.58,0.0,1.0,0.0,0.0]
[1778397636712,46.91,80752.58,0.0,1.0,0.0,0.0]
[1778397636812,46.91,80752.58,0.0,1.0,0.0,0.0]
[1778397637481,46.91,80752.7,0.0,1.0,0.0,0.0]
[1778397637560,46.91,80752.7,0.0,1.0,0.0,0.0]
[1778397644036,46.91,80750.94,0.0,1.0,0.0,0.0]
[1778397646814,46.91,80750.94,0.0,1.0,0.0,0.0]
[1778397647060,46.91,80750.74,0.0,1.0,0.0,0.0]
[1778397647742,46.91,80750.74,0.0,1.0,0.0,0.0]
[1778397647811,46.91,80750.74,0.0,1.0,0.0,0.0]
[1778397656120,46.91,80750.39,0.0,1.0,0.0,0.0]
[1778397662162,46.91,80750.07,0.0,1.0,0.0,0.0]
[1778397663763,46.91,80750.07,0.0,1.0,0.0,0.0]
[1778397663810,46.91,80750.07,0.0,1.0,0.0,0.0]
[1778397664902,46.91,80750.24,0.0,1.0,0.0,0.0]
[1778397665061,46.91,80750.27,0.0,1.0,0.0,0.0]
[1778397671225,46.91,80751.6,0.0,1.0,0.0,0.0]
[1778397672178,46.91,80751.6,0.0,1.0,0.0,0.0]
[1778397672311,46.91,80751.6,0.0,1.0,0.0,0.0]
[1778397673077,46.91,80751.6,0.0,1.0,0.0,0.0]
[1778397673310,46.91,80751.6,0.0,1.0,0.0,0.0]
[1778397679281,46.91,80751.65,0.0,1.0,0.0,0.0]
[1778397685323,46.91,80754.72,0.0,1.0,0.0,0.0]
[1778397686504,46.91,80754.72,0.0,1.0,0.0,0.0]
[1778397686559,46.91,80754.72,0.0,1.0,0.0,0.0]
[1778397687656,46.91,80756.78,0.0,1.0,0.0,0.0]
[1778397687672,46.91,80756.78,0.0,1.0,0.0,0.0]
[1778397693379,46.91,80757.17,0.0,1.0,0.0,0.0]
[1778397694269,46.91,80757.17,0.0,1.0,0.0,0.0]
[1778397694311,46.91,80757.17,0.0,1.0,0.0,0.0]
[1778397695094,46.91,80757.17,0.0,1.0,0.0,0.0]
[1778397695309,46.91,80757.17,0.0,1.0,0.0,0.0]
[1778397701435,46.91,80756.32,0.0,1.0,0.0,0.0]
[1778397706470,46.91,80755.35,0.0,1.0,0.0,0.0]
[1778397709919,46.91,80756.29,0.0,1.0,0.0,0.0]
[1778397710062,46.91,80758.11,0.0,1.0,0.0,0.0]
[1778397710919,46.91,80758.11,0.0,1.0,0.0,0.0]
[1778397711063,46.91,80759.39,0.0,1.0,0.0,0.0]
[1778397717548,46.91,80760.42,0.0,1.0,0.0,0.0]
[1778397721222,46.91,80761.05,0.0,1.0,0.0,0.0]
[1778397721308,46.91,80761.05,0.0,1.0,0.0,0.0]
[1778397722506,46.91,80761.28,0.0,1.0,0.0,0.0]
[1778397722563,46.91,80761.28,0.0,1.0,0.0,0.0]
[1778397727619,46.91,80765.41,0.0,1.0,0.0,0.0]
[1778397732297,46.91,80765.33,0.0,1.0,0.0,0.0]
[1778397732308,46.91,80765.33,0.0,1.0,0.0,0.0]
[1778397732594,46.91,80765.33,0.0,1.0,0.0,0.0]
[1778397732811,46.91,80765.33,0.0,1.0,0.0,0.0]
[1778397739703,46.91,80769.9,0.0,1.0,0.0,0.0]
[1778397741386,46.91,80777.45,0.0,1.0,0.0,0.0]
[1778397741562,46.91,80777.45,0.0,1.0,0.0,0.0]
[1778397741717,46.91,80780.16,0.0,1.0,0.0,0.0]
[1778397742761,46.91,80780.16,0.0,1.0,0.0,0.0]
[1778397742810,46.91,80780.16,0.0,1.0,0.0,0.0]
[1778397742862,46.91,80781.12,0.0,1.0,0.0,0.0]
[1778397745745,46.91,80781.45,0.0,1.0,0.0,0.0]
[1778397752481,46.91,80781.49,0.0,1.0,0.0,0.0]
[1778397752561,46.91,80781.49,0.0,1.0,0.0,0.0]
[1778397752575,46.91,80781.49,0.0,1.0,0.0,0.0]
[1778397756080,46.91,80781.49,0.0,1.0,0.0,0.0]
[1778397756310,46.91,80781.49,0.0,1.0,0.0,0.0]
[1778397756825,46.91,80781.49,0.0,1.0,0.0,0.0]
[1778397761860,46.91,80781.62,0.0,1.0,0.0,0.0]
[1778397762160,46.91,80781.62,0.0,1.0,0.0,0.0]
[1778397762314,46.91,80781.62,0.0,1.0,0.0,0.0]
[1778397762867,46.91,80783.35,0.0,1.0,0.0,0.0]
[1778397763874,46.91,80783.04,0.0,1.0,0.0,0.0]
[1778397764881,46.91,80783.27,0.0,1.0,0.0,0.0]
[1778397767902,46.91,80782.33,0.0,1.0,0.0,0.0]
[1778397770923,46.91,80781.98,0.0,1.0,0.0,0.0]
[1778397773944,46.91,80781.49,0.0,1.0,0.0,0.0]
[1778397774951,46.91,80782.14,0.0,1.0,0.0,0.0]
[1778397775058,46.91,80782.14,0.0,1.0,0.0,0.0]
[1778397775313,46.91,80782.14,0.0,1.0,0.0,0.0]
[1778397775362,46.91,80782.14,0.0,1.0,0.0,0.0]
[1778397775562,46.91,80782.14,0.0,1.0,0.0,0.0]
[1778397775958,46.91,80782.29,0.0,1.0,0.0,0.0]
[1778397777975,46.91,80782.56,0.0,1.0,0.0,0.0]
[1778397783007,46.91,80782.39,0.0,1.0,0.0,0.0]
[1778397783941,46.91,80782.39,0.0,1.0,0.0,0.0]
[1778397784017,46.91,80783.0,0.0,1.0,0.0,0.0]
[1778397784070,46.91,80783.0,0.0,1.0,0.0,0.0]
[1778397785023,46.91,80783.01,0.0,1.0,0.0,0.0]
[1778397785502,46.91,80783.01,0.0,1.0,0.0,0.0]
[1778397785562,46.91,80783.01,0.0,1.0,0.0,0.0]
[1778397788048,46.91,80779.22,0.0,1.0,0.0,0.0]
[1778397789055,46.91,80776.52,0.0,1.0,0.0,0.0]
[1778397790062,46.91,80776.27,0.0,1.0,0.0,0.0]
[1778397791130,46.91,80776.27,0.0,1.0,0.0,0.0]
[1778397791312,46.91,80776.27,0.0,1.0,0.0,0.0]
[1778397791360,46.91,80776.05,0.0,1.0,0.0,0.0]
[1778397792481,46.91,80776.05,0.0,1.0,0.0,0.0]
[1778397792561,46.91,80776.05,0.0,1.0,0.0,0.0]
[1778397792582,46.91,80776.54,0.0,1.0,0.0,0.0]
[1778397793083,46.91,80775.94,0.0,1.0,0.0,0.0]
[1778397795097,46.91,80775.35,0.0,1.0,0.0,0.0]
[1778397800133,46.91,80775.41,0.0,1.0,0.0,0.0]
[1778397801662,46.91,80775.41,0.0,1.0,0.0,0.0]
[1778397801809,46.91,80775.41,0.0,1.0,0.0,0.0]
[1778397804161,46.91,80775.75,0.0,1.0,0.0,0.0]
[1778397806224,46.91,80776.83,0.0,1.0,0.0,0.0]
[1778397809245,46.91,80777.03,0.0,1.0,0.0,0.0]
[1778397812266,46.91,80777.14,0.0,1.0,0.0,0.0]
[1778397818308,46.91,80777.03,0.0,1.0,0.0,0.0]
[1778397825358,46.91,80776.51,0.0,1.0,0.0,0.0]
[1778397827372,46.91,80776.79,0.0,1.0,0.0,0.0]
[1778397833582,46.91,80776.93,0.0,1.0,0.0,0.0]
[1778397833810,46.91,80776.93,0.0,1.0,0.0,0.0]
[1778397834063,46.91,80776.93,0.0,1.0,0.0,0.0]
[1778397834421,46.91,80774.06,0.0,1.0,0.0,0.0]
[1778397839456,46.91,80770.38,0.0,1.0,0.0,0.0]
[1778397843218,46.91,80767.19,0.0,1.0,0.0,0.0]
[1778397843559,46.91,80767.19,0.0,1.0,0.0,0.0]
[1778397843615,46.91,80766.99,0.0,1.0,0.0,0.0]
[1778397845098,46.91,80766.99,0.0,1.0,0.0,0.0]
[1778397844491,46.91,80766.5,0.0,1.0,0.0,0.0]
[1778397845309,46.91,80766.5,0.0,1.0,0.0,0.0]
[1778397845498,46.91,80765.66,0.0,1.0,0.0,0.0]
[1778397849526,46.91,80766.05,0.0,1.0,0.0,0.0]
[1778397852547,46.91,80766.27,0.0,1.0,0.0,0.0]
[1778397854109,46.91,80766.27,0.0,1.0,0.0,0.0]
[1778397854311,46.91,80766.27,0.0,1.0,0.0,0.0]
[1778397859596,46.91,80766.23,0.0,1.0,0.0,0.0]
[1778397862617,46.91,80766.05,0.0,1.0,0.0,0.0]
[1778397869666,46.91,80764.99,0.0,1.0,0.0,0.0]
[1778397872687,46.91,80765.35,0.0,1.0,0.0,0.0]
[1778397873694,46.91,80765.03,0.0,1.0,0.0,0.0]
[1778397876718,46.91,80765.2,0.0,1.0,0.0,0.0]
[1778397880746,46.91,80765.44,0.0,1.0,0.0,0.0]
[1778397881753,46.91,80765.24,0.0,1.0,0.0,0.0]
[1778397884774,46.91,80765.06,0.0,1.0,0.0,0.0]
[1778397890068,46.91,80765.06,0.0,1.0,0.0,0.0]
[1778397890167,46.91,80765.06,0.0,1.0,0.0,0.0]
[1778397890779,46.91,80765.06,0.0,1.0,0.0,0.0]
[1778397890812,46.91,80765.06,0.0,1.0,0.0,0.0]
[1778397898872,46.91,80765.13,0.0,1.0,0.0,0.0]
[1778397906928,46.91,80765.27,0.0,1.0,0.0,0.0]
[1778397910288,46.91,80763.41,0.0,1.0,0.0,0.0]
[1778397910311,46.91,80763.41,0.0,1.0,0.0,0.0]
[1778397911818,46.91,80763.11,0.0,1.0,0.0,0.0]
[1778397912066,46.91,80763.11,0.0,1.0,0.0,0.0]
[1778397918005,46.91,80762.23,0.0,1.0,0.0,0.0]
[1778397925054,46.91,80762.3,0.0,1.0,0.0,0.0]
[1778397928589,46.91,80762.34,0.0,1.0,0.0,0.0]
[1778397928809,46.91,80762.34,0.0,1.0,0.0,0.0]
[1778397934120,46.91,80762.16,0.0,1.0,0.0,0.0]
[1778397939155,46.91,80761.53,0.0,1.0,0.0,0.0]
[1778397939996,46.91,80761.53,0.0,1.0,0.0,0.0]
[1778397940062,46.91,80761.53,0.0,1.0,0.0,0.0]
[1778397941575,46.91,80761.46,0.0,1.0,0.0,0.0]
[1778397941809,46.91,80761.46,0.0,1.0,0.0,0.0]
[1778397947211,46.91,80761.03,0.0,1.0,0.0,0.0]
[1778397950390,46.91,80762.37,0.0,1.0,0.0,0.0]
[1778397950581,46.91,80762.37,0.0,1.0,0.0,0.0]
[1778397956274,46.91,80762.31,0.0,1.0,0.0,0.0]
[1778397963323,46.91,80762.26,0.0,1.0,0.0,0.0]
[1778397965044,46.91,80762.26,0.0,1.0,0.0,0.0]
[1778397965061,46.91,80762.26,0.0,1.0,0.0,0.0]
[1778397966812,46.91,80762.26,0.0,1.0,0.0,0.0]
[1778397967064,46.91,80762.26,0.0,1.0,0.0,0.0]
[1778397972186,46.91,80762.09,0.0,1.0,0.0,0.0]
[1778397974876,46.91,80762.71,0.0,1.0,0.0,0.0]
[1778397975062,46.91,80762.71,0.0,1.0,0.0,0.0]
[1778397983463,46.91,80762.37,0.0,1.0,0.0,0.0]
[1778397984842,46.91,80762.37,0.0,1.0,0.0,0.0]
[1778397985060,46.91,80762.37,0.0,1.0,0.0,0.0]
[1778397986883,46.91,80762.29,0.0,1.0,0.0,0.0]
[1778397987065,46.91,80762.29,0.0,1.0,0.0,0.0]
[1778397992527,46.91,80762.19,0.0,1.0,0.0,0.0]
[1778397994844,46.91,80762.58,0.0,1.0,0.0,0.0]
[1778397995061,46.91,80762.58,0.0,1.0,0.0,0.0]
[1778397996978,46.91,80762.84,0.0,1.0,0.0,0.0]
[1778397997565,46.91,80784.15,0.0,1.0,0.0,0.0]
[1778397998572,46.91,80792.56,0.0,1.0,0.0,0.0]
[1778398000886,46.91,80795.05,0.0,1.0,0.0,0.0]
[1778398007635,46.91,80795.33,0.0,1.0,0.0,0.0]
[1778398010366,46.91,80790.2,0.0,1.0,0.0,0.0]
[1778398010561,46.91,80790.2,0.0,1.0,0.0,0.0]
[1778398011635,46.91,80789.8,0.0,1.0,0.0,0.0]
[1778398011812,46.91,80789.8,0.0,1.0,0.0,0.0]
[1778398017703,46.91,80788.57,0.0,1.0,0.0,0.0]
[1778398017812,46.91,80788.57,0.0,1.0,0.0,0.0]
[1778398018828,46.91,80787.04,0.0,1.0,0.0,0.0]
[1778398019061,46.91,80787.04,0.0,1.0,0.0,0.0]
[1778398024459,46.91,80785.02,0.0,1.0,0.0,0.0]
[1778398024559,46.91,80785.02,0.0,1.0,0.0,0.0]
[1778398031816,46.91,80782.95,0.0,1.0,0.0,0.0]
[1778398033272,46.91,80782.95,0.0,1.0,0.0,0.0]
[1778398033310,46.91,80782.95,0.0,1.0,0.0,0.0]
[1778398035407,46.91,80783.12,0.0,1.0,0.0,0.0]
[1778398035562,46.91,80783.12,0.0,1.0,0.0,0.0]
[1778398040866,46.91,80782.18,0.0,1.0,0.0,0.0]
[1778398044667,46.91,80781.67,0.0,1.0,0.0,0.0]
[1778398044810,46.91,80781.67,0.0,1.0,0.0,0.0]
[1778398053957,46.91,80782.28,0.0,1.0,0.0,0.0]
[1778398054934,46.91,80782.28,0.0,1.0,0.0,0.0]
[1778398055062,46.91,80782.28,0.0,1.0,0.0,0.0]
[1778398055751,46.91,80782.28,0.0,1.0,0.0,0.0]
[1778398055816,46.91,80782.28,0.0,1.0,0.0,0.0]
[1778398063020,46.91,80782.48,0.0,1.0,0.0,0.0]
[1778398068055,46.91,80776.79,0.0,1.0,0.0,0.0]
[1778398068596,46.91,80776.79,0.0,1.0,0.0,0.0]
[1778398068809,46.91,80776.79,0.0,1.0,0.0,0.0]
[1778398074097,46.91,80774.86,0.0,1.0,0.0,0.0]
[1778398075069,46.91,80774.86,0.0,1.0,0.0,0.0]
[1778398075310,46.91,80774.86,0.0,1.0,0.0,0.0]
[1778398075526,46.91,80774.97,0.0,1.0,0.0,0.0]
[1778398081146,46.91,80773.33,0.0,1.0,0.0,0.0]
[1778398087168,46.91,80773.2,0.0,1.0,0.0,0.0]
[1778398087312,46.91,80773.2,0.0,1.0,0.0,0.0]
[1778398095244,46.91,80773.34,0.0,1.0,0.0,0.0]
[1778398101286,46.91,80774.94,0.0,1.0,0.0,0.0]
[1778398107328,46.91,80775.4,0.0,1.0,0.0,0.0]
[1778398112363,46.91,80776.71,0.0,1.0,0.0,0.0]
[1778398117398,46.91,80776.74,0.0,1.0,0.0,0.0]
[1778398128475,46.91,80776.17,0.0,1.0,0.0,0.0]
[1778398134517,46.91,80775.72,0.0,1.0,0.0,0.0]
[1778398139552,46.91,80772.78,0.0,1.0,0.0,0.0]
[1778398144587,46.91,80772.6,0.0,1.0,0.0,0.0]
[1778398155664,46.91,80772.77,0.0,1.0,0.0,0.0]
[1778398166741,46.91,80772.68,0.0,1.0,0.0,0.0]
[1778398176811,46.91,80772.68,0.0,1.0,0.0,0.0]
[1778398183860,46.91,80772.75,0.0,1.0,0.0,0.0]
[1778398188895,46.91,80772.1,0.0,1.0,0.0,0.0]
[1778398197958,46.91,80772.11,0.0,1.0,0.0,0.0]
[1778398204609,46.91,80771.86,0.0,0.99778,0.0,0.0]
[1778398209628,46.91,80771.86,0.0,0.99556,0.0,0.0]
[1778398215080,46.91,80771.86,0.0,0.99333,0.0,0.0]
[1778398220639,46.91,80771.56,0.0,0.98889,0.0,0.0]
[1778398226317,46.91,80769.97,0.0,0.98667,0.0,0.0]
[1778398232199,46.91,80766.12,0.0,0.98444,0.0,0.0]
[1778398237234,46.91,80765.09,0.0,0.98,0.0,0.0]
[1778398239657,46.91,80765.09,0.0,0.98,0.0,0.0]
[1778398239862,46.91,80765.09,0.0,0.98,0.0,0.0]
[1778398240127,46.91,80765.09,0.0,0.98,0.0,0.0]
[1778398240344,46.91,80765.09,0.0,0.98,0.0,0.0]
[1778398246687,46.91,80764.62,0.0,0.97556,0.0,0.0]
[1778398246859,46.91,80764.62,0.0,0.97556,0.0,0.0]
[1778398246914,46.91,80764.62,0.0,0.97556,0.0,0.0]
[1778398247005,46.91,80764.62,0.0,0.97556,0.0,0.0]
[1778398247063,46.91,80764.62,0.0,0.97556,0.0,0.0]
[1778398248005,46.91,80764.62,0.0,0.97556,0.0,0.0]
[1778398253347,46.91,80763.37,0.0,0.97111,0.0,0.0]
[1778398258677,46.91,80762.55,0.0,0.96889,0.0,0.0]
[1778398264428,46.91,80762.55,0.0,0.96667,0.0,0.0]
[1778398269688,46.91,80763.21,0.0,0.96222,0.0,0.0]
[1778398274691,46.91,80763.21,0.0,0.96,0.0,0.0]
[1778398279696,46.91,80763.39,0.0,0.95778,0.0,0.0]
[1778398285703,46.91,80763.38,0.0,0.95333,0.0,0.0]
[1778398291709,46.91,80763.38,0.0,0.95111,0.0,0.0]
[1778398297714,46.91,80763.26,0.0,0.94667,0.0,0.0]
[1778398302719,46.91,80763.23,0.0,0.94444,0.0,0.0]
[1778398307724,46.91,80763.26,0.0,0.94222,0.0,0.0]
[1778398312730,46.91,80763.47,0.0,0.93778,0.0,0.0]
[1778398317801,46.91,80763.47,0.0,0.93556,0.0,0.0]
[1778398322836,46.91,80763.53,0.0,0.93333,0.0,0.0]
[1778398327871,46.91,80770.83,0.0,0.93111,0.0,0.0]
[1778398333749,46.91,80765.5,0.0,0.92667,0.0,0.0]
[1778398338951,46.91,80765.4,0.0,0.92444,0.0,0.0]
[1778398343986,46.91,80764.88,0.0,0.92222,0.0,0.0]
[1778398349021,46.91,80765.12,0.0,0.91778,0.0,0.0]
[1778398354769,46.91,80765.05,0.0,0.91556,0.0,0.0]
[1778398359775,46.91,80765.08,0.0,0.91333,0.0,0.0]
[1778398364779,46.91,80765.08,0.0,0.90889,0.0,0.0]
[1778398370168,46.91,80765.08,0.0,0.90667,0.0,0.0]
[1778398375790,46.91,80765.08,0.0,0.90444,0.0,0.0]
[1778398381248,46.91,80765.08,0.0,0.9,0.0,0.0]
[1778398387290,46.91,80767.44,0.0,0.89778,0.0,0.0]
[1778398392325,46.91,80767.61,0.0,0.89556,0.0,0.0]
[1778398397361,46.91,80767.81,0.0,0.89111,0.0,0.0]
[1778398403403,46.91,80767.63,0.0,0.88889,0.0,0.0]
[1778398408824,46.91,80767.46,0.0,0.88444,0.0,0.0]
[1778398413828,46.91,80767.43,0.0,0.88222,0.0,0.0]
[1778398419832,46.91,80767.43,0.0,0.88,0.0,0.0]
[1778398425557,46.91,80767.37,0.0,0.87556,0.0,0.0]
[1778398430843,46.91,80767.31,0.0,0.87333,0.0,0.0]
[1778398436636,46.91,80767.31,0.0,0.87111,0.0,0.0]
[1778398441673,46.91,80762.19,0.0,0.86667,0.0,0.0]
[1778398446861,46.91,80761.58,0.0,0.86444,0.0,0.0]
[1778398451865,46.91,80761.56,0.0,0.86222,0.0,0.0]
[1778398457783,46.91,80761.59,0.0,0.85778,0.0,0.0]
[1778398462877,46.91,80761.59,0.0,0.85556,0.0,0.0]
[1778398468883,46.91,80761.59,0.0,0.85111,0.0,0.0]
[1778398473887,46.91,80761.57,0.0,0.84889,0.0,0.0]
[1778398478892,46.91,80761.46,0.0,0.84667,0.0,0.0]
[1778398483897,46.91,80761.46,0.0,0.84444,0.0,0.0]
[1778398489000,46.91,80760.86,0.0,0.84,0.0,0.0]
[1778398494908,46.91,80760.65,0.0,0.83778,0.0,0.0]
[1778398500077,46.91,80760.65,0.0,0.83556,0.0,0.0]
[1778398505919,46.91,80760.72,0.0,0.83111,0.0,0.0]
[1778398511154,46.91,80760.72,0.0,0.82889,0.0,0.0]
[1778398516929,46.91,80760.7,0.0,0.82444,0.0,0.0]
[1778398521934,46.91,80760.65,0.0,0.82222,0.0,0.0]
[1778398526940,46.91,80760.66,0.0,0.82,0.0,0.0]
[1778398531945,46.91,80760.69,0.0,0.81778,0.0,0.0]
[1778398537337,46.91,80760.69,0.0,0.81333,0.0,0.0]
[1778398542956,46.91,80760.69,0.0,0.81111,0.0,0.0]
[1778398547963,46.91,80760.64,0.0,0.80889,0.0,0.0]
[1778398553455,46.91,80760.64,0.0,0.80444,0.0,0.0]
[1778398558972,46.91,80760.63,0.0,0.80222,0.0,0.0]
[1778398565539,46.91,80760.89,0.0,0.79778,0.0,0.0]
[1778398570984,46.91,80760.69,0.0,0.79556,0.0,0.0]
[1778398576616,46.91,80760.72,0.0,0.79333,0.0,0.0]
[1778398582658,46.91,80758.2,0.0,0.78889,0.0,0.0]
[1778398588700,46.91,80758.29,0.0,0.78667,0.0,0.0]
[1778398594007,46.91,80758.26,0.0,0.78222,0.0,0.0]
[1778398599777,46.91,80757.97,0.0,0.78,0.0,0.0]
[1778398605018,46.91,80758.37,0.0,0.77556,0.0,0.0]
[1778398610023,46.91,80758.37,0.0,0.77333,0.0,0.0]
[1778398615889,46.91,80758.34,0.0,0.77111,0.0,0.0]
[1778398621931,46.91,80760.51,0.0,0.76667,0.0,0.0]
[1778398627041,46.91,80760.66,0.0,0.76444,0.0,0.0]
[1778398633047,46.91,80760.76,0.0,0.76,0.0,0.0]
[1778398638052,46.91,80760.67,0.0,0.75778,0.0,0.0]
[1778398643057,46.91,80760.6,0.0,0.75556,0.0,0.0]
[1778398648062,46.91,80759.88,0.0,0.75333,0.0,0.0]
[1778398653148,46.91,80759.85,0.0,0.74889,0.0,0.0]
[1778398658183,46.91,80759.88,0.0,0.74667,0.0,0.0]
[1778398663219,46.91,80759.99,0.0,0.74444,0.0,0.0]
[1778398668254,46.91,80760.34,0.0,0.74222,0.0,0.0]
[1778398674296,46.91,80760.25,0.0,0.73778,0.0,0.0]
[1778398679331,46.91,80764.32,0.0,0.73556,0.0,0.0]
[1778398685373,46.91,80764.03,0.0,0.73111,0.0,0.0]
[1778398690408,46.91,80764.61,0.0,0.72889,0.0,0.0]
[1778398695444,46.91,80765.19,0.0,0.72667,0.0,0.0]
[1778398700484,46.91,80765.06,0.0,0.72444,0.0,0.0]
[1778398706520,46.91,80764.15,0.0,0.72,0.0,0.0]
[1778398711560,46.91,80764.11,0.0,0.71778,0.0,0.0]
[1778398717132,46.91,80763.9,0.0,0.71333,0.0,0.0]
[1778398722136,46.91,80764.02,0.0,0.71111,0.0,0.0]
[1778398727141,46.91,80764.07,0.0,0.70889,0.0,0.0]
[1778398732146,46.91,80763.84,0.0,0.70444,0.0,0.0]
[1778398737752,46.91,80763.74,0.0,0.70222,0.0,0.0]
[1778398742787,46.91,80763.72,0.0,0.7,0.0,0.0]
[1778398748162,46.91,80763.67,0.0,0.69556,0.0,0.0]
[1778398753167,46.91,80763.49,0.0,0.69333,0.0,0.0]
[1778398758172,46.91,80763.49,0.0,0.69111,0.0,0.0]
[1778398763934,46.91,80763.49,0.0,0.68889,0.0,0.0]
[1778398768969,46.91,80759.28,0.0,0.68444,0.0,0.0]
[1778398774188,46.91,80759.18,0.0,0.68222,0.0,0.0]
[1778398779196,46.91,80759.21,0.0,0.68,0.0,0.0]
[1778398784198,46.91,80759.1,0.0,0.67556,0.0,0.0]
[1778398789204,46.91,80759.1,0.0,0.67333,0.0,0.0]
[1778398794210,46.91,80759.1,0.0,0.67111,0.0,0.0]
[1778398800217,46.91,80762.45,0.0,0.66667,0.0,0.0]
[1778398805219,46.91,80762.32,0.0,0.66444,0.0,0.0]
[1778398810259,46.91,80762.32,0.0,0.66222,0.0,0.0]
[1778398816230,46.91,80762.28,0.0,0.65778,0.0,0.0]
[1778398821336,46.91,80761.57,0.0,0.65556,0.0,0.0]
[1778398827241,46.91,80761.36,0.0,0.65333,0.0,0.0]
[1778398832246,46.91,80761.22,0.0,0.64889,0.0,0.0]
[1778398837251,46.91,80761.79,0.0,0.64667,0.0,0.0]
[1778398842256,46.91,80761.8,0.0,0.64444,0.0,0.0]
[1778398847264,46.91,80761.8,0.0,0.64222,0.0,0.0]
[1778398852270,46.91,80761.8,0.0,0.63778,0.0,0.0]
[1778398857275,46.91,80761.8,0.0,0.63556,0.0,0.0]
[1778398862624,46.91,80761.8,0.0,0.63333,0.0,0.0]
[1778398868287,46.91,80761.77,0.0,0.62889,0.0,0.0]
[1778398873701,46.91,80761.77,0.0,0.62667,0.0,0.0]
[1778398879298,46.91,80765.8,0.0,0.62444,0.0,0.0]
[1778398884303,46.91,80765.03,0.0,0.62,0.0,0.0]
[1778398890820,46.91,80764.16,0.0,0.61778,0.0,0.0]
[1778398895855,46.91,80764.09,0.0,0.61556,0.0,0.0]
[1778398901319,46.91,80763.61,0.0,0.61111,0.0,0.0]
[1778398907325,46.91,80763.61,0.0,0.60889,0.0,0.0]
[1778398912974,46.91,80763.36,0.0,0.60444,0.0,0.0]
[1778398918009,46.91,80763.35,0.0,0.60222,0.0,0.0]
[1778398923045,46.91,80763.11,0.0,0.6,0.0,0.0]
[1778398928398,46.91,80762.01,0.0,0.59556,0.0,0.0]
[1778398935129,46.91,80760.72,0.0,0.59333,0.0,0.0]
[1778398940164,46.91,80760.3,0.0,0.59111,0.0,0.0]
[1778398945200,46.91,80759.71,0.0,0.58667,0.0,0.0]
[1778398950421,46.91,80759.37,0.0,0.58444,0.0,0.0]
[1778398955425,46.91,80759.15,0.0,0.58222,0.0,0.0]
[1778398960430,46.91,80759.15,0.0,0.57778,0.0,0.0]
[1778398966352,46.91,80759.12,0.0,0.57556,0.0,0.0]
[1778398971442,46.91,80759.87,0.0,0.57333,0.0,0.0]
[1778398976446,46.91,80759.87,0.0,0.56889,0.0,0.0]
[1778398981457,46.91,80759.87,0.0,0.56667,0.0,0.0]
[1778398987457,46.91,80759.85,0.0,0.56444,0.0,0.0]
[1778398992462,46.91,80759.84,0.0,0.56,0.0,0.0]
[1778398997467,46.91,80759.84,0.0,0.55778,0.0,0.0]
[1778399002472,46.91,80759.87,0.0,0.55556,0.0,0.0]
[1778399007501,46.91,80759.89,0.0,0.55333,0.0,0.0]
[1778399013483,46.91,80759.87,0.0,0.54889,0.0,0.0]
[1778399018488,46.91,80759.87,0.0,0.54667,0.0,0.0]
[1778399023493,46.91,80759.87,0.0,0.54444,0.0,0.0]
[1778399028499,46.91,80759.77,0.0,0.54,0.0,0.0]
[1778399033827,46.91,80759.77,0.0,0.53778,0.0,0.0]
[1778399039510,46.91,80761.03,0.0,0.53556,0.0,0.0]
[1778399044514,46.91,80760.42,0.0,0.53111,0.0,0.0]
[1778399049940,46.91,80760.42,0.0,0.52889,0.0,0.0]
[1778399055525,46.91,80760.42,0.0,0.52667,0.0,0.0]
[1778399060531,46.91,80760.42,0.0,0.52222,0.0,0.0]
[1778399066054,46.91,80760.42,0.0,0.52,0.0,0.0]
[1778399071089,46.91,80760.42,0.0,0.51778,0.0,0.0]
[1778399076546,46.91,80760.4,0.0,0.51333,0.0,0.0]
[1778399081551,46.91,80760.4,0.0,0.51111,0.0,0.0]
[1778399088208,46.91,80760.4,0.0,0.50889,0.0,0.0]
[1778399090222,46.91,80760.4,0.0,0.50667,0.0,0.0]
[1778399095257,46.91,80767.69,0.0,0.50444,0.0,0.0]
[1778399100292,46.91,80768.07,0.0,0.50222,0.0,0.0]
[1778399105327,46.91,80764.57,0.0,0.49778,0.0,0.0]
[1778399110362,46.91,80763.48,0.0,0.49556,0.0,0.0]
[1778399115397,46.91,80761.05,0.0,0.49333,0.0,0.0]
[1778399121439,46.91,80761.03,0.0,0.48889,0.0,0.0]
[1778399126609,46.91,80761.05,0.0,0.48667,0.0,0.0]
[1778399131614,46.91,80761.05,0.0,0.48444,0.0,0.0]
[1778399136619,46.91,80761.09,0.0,0.48,0.0,0.0]
[1778399141621,46.91,80761.09,0.0,0.47778,0.0,0.0]
[1778399147631,46.91,80761.09,0.0,0.47556,0.0,0.0]
[1778399152635,46.91,80763.43,0.0,0.47111,0.0,0.0]
[1778399157691,46.91,80763.32,0.0,0.46889,0.0,0.0]
[1778399162726,46.91,80763.31,0.0,0.46667,0.0,0.0]
[1778399168650,46.91,80763.4,0.0,0.46222,0.0,0.0]
[1778399173803,46.91,80763.27,0.0,0.46,0.0,0.0]
[1778399179845,46.91,80763.26,0.0,0.45778,0.0,0.0]
[1778399185668,46.91,80763.23,0.0,0.45333,0.0,0.0]
[1778399190922,46.91,80763.68,0.0,0.45111,0.0,0.0]
[1778399195957,46.91,80763.9,0.0,0.44889,0.0,0.0]
[1778399200992,46.91,80768.42,0.0,0.44444,0.0,0.0]
[1778399206643,46.91,80768.77,0.0,0.44222,0.0,0.0]
[1778399212070,46.91,80768.77,0.0,0.44,0.0,0.0]
[1778399218112,46.91,80768.62,0.0,0.43556,0.0,0.0]
[1778399223147,46.91,80768.82,0.0,0.43333,0.0,0.0]
[1778399229189,46.91,80768.86,0.0,0.42889,0.0,0.0]
[1778399234717,46.91,80768.79,0.0,0.42667,0.0,0.0]
[1778399240678,46.91,80768.79,0.0,0.42222,0.0,0.0]
[1778399246729,46.91,80768.79,0.0,0.42,0.0,0.0]
[1778399252735,46.91,80769.06,0.0,0.41556,0.0,0.0]
[1778399258741,46.91,80769.06,0.0,0.41333,0.0,0.0]
[1778399263746,46.91,80769.06,0.0,0.41111,0.0,0.0]
[1778399268752,46.91,80769.06,0.0,0.40667,0.0,0.0]
[1778399274505,46.91,80769.06,0.0,0.40444,0.0,0.0]
[1778399279540,46.91,80769.06,0.0,0.40222,0.0,0.0]
[1778399280332,46.91,80769.06,0.0,0.40222,0.0,0.0]
[1778399280547,46.91,80769.06,0.0,0.40222,0.0,0.0]
[1778399285772,46.91,80769.11,0.0,0.39778,0.0,0.0]
[1778399286797,46.91,80769.11,0.0,0.39778,0.0,0.0]
[1778399286903,46.91,80769.11,0.0,0.39778,0.0,0.0]
[1778399292631,46.91,80769.11,0.0,0.39556,0.0,0.0]
[1778399297783,46.91,80769.15,0.0,0.39111,0.0,0.0]
[1778399303790,46.91,80769.17,0.0,0.38889,0.0,0.0]
[1778399309795,46.91,80769.22,0.0,0.38444,0.0,0.0]
[1778399315802,46.91,80769.23,0.0,0.38222,0.0,0.0]
[1778399320828,46.91,80769.14,0.0,0.37778,0.0,0.0]
[1778399325863,46.91,80768.68,0.0,0.37556,0.0,0.0]
[1778399330898,46.91,80768.78,0.0,0.37333,0.0,0.0]
[1778399336821,46.91,80769.91,0.0,0.36889,0.0,0.0]
[1778399341826,46.91,80769.05,0.0,0.36667,0.0,0.0]
[1778399346831,46.91,80769.06,0.0,0.36444,0.0,0.0]
[1778399351836,46.91,80768.8,0.0,0.36222,0.0,0.0]
[1778399356841,46.91,80768.81,0.0,0.35778,0.0,0.0]
[1778399361846,46.91,80768.81,0.0,0.35556,0.0,0.0]
[1778399366851,46.91,80768.81,0.0,0.35333,0.0,0.0]
[1778399371856,46.91,80768.8,0.0,0.35111,0.0,0.0]
[1778399377220,46.91,80768.8,0.0,0.34667,0.0,0.0]
[1778399382255,46.91,80768.8,0.0,0.34444,0.0,0.0]
[1778399387872,46.91,80767.13,0.0,0.34222,0.0,0.0]
[1778399392877,46.91,80767.11,0.0,0.33778,0.0,0.0]
[1778399398369,46.91,80767.82,0.0,0.33556,0.0,0.0]
[1778399403404,46.91,80766.42,0.0,0.33333,0.0,0.0]
[1778399408893,46.91,80765.47,0.0,0.32889,0.0,0.0]
[1778399413899,46.91,80765.47,0.0,0.32667,0.0,0.0]
[1778399420524,46.91,80765.47,0.0,0.32444,0.0,0.0]
[1778399425559,46.91,80765.39,0.0,0.32,0.0,0.0]
[1778399430594,46.91,80763.87,0.0,0.31778,0.0,0.0]
[1778399435920,46.91,80763.31,0.0,0.31556,0.0,0.0]
[1778399440948,46.91,80763.51,0.0,0.31333,0.0,0.0]
[1778399446707,46.91,80762.47,0.0,0.30889,0.0,0.0]
[1778399451742,46.91,80762.35,0.0,0.30667,0.0,0.0]
[1778399456941,46.91,80762.32,0.0,0.30222,0.0,0.0]
[1778399462819,46.91,80762.3,0.0,0.3,0.0,0.0]
[1778399467954,46.91,80762.32,0.0,0.29778,0.0,0.0]
[1778399473896,46.91,80762.31,0.0,0.29333,0.0,0.0]
[1778399478971,46.91,80761.91,0.0,0.29111,0.0,0.0]
[1778399484974,46.91,80761.9,0.0,0.28667,0.0,0.0]
[1778399489979,46.91,80761.91,0.0,0.28444,0.0,0.0]
[1778399495985,46.91,80761.91,0.0,0.28222,0.0,0.0]
[1778399501758,46.91,80761.91,0.0,0.28,0.0,0.0]
[1778399501839,46.91,80761.91,0.0,0.28,0.0,0.0]
[1778399506959,46.91,80762.55,0.0,0.27556,0.0,0.0]
[1778399507067,46.91,80762.55,0.0,0.27556,0.0,0.0]
[1778399512145,46.91,80761.91,0.0,0.27333,0.0,0.0]
[1778399512233,46.91,80761.91,0.0,0.27333,0.0,0.0]
[1778399518007,46.91,80760.22,0.0,0.26889,0.0,0.0]
[1778399523241,46.91,80760.22,0.0,0.26667,0.0,0.0]
[1778399529283,46.91,80760.13,0.0,0.26222,0.0,0.0]
[1778399534318,46.91,80760.1,0.0,0.26,0.0,0.0]
[1778399540360,46.91,80760.25,0.0,0.25778,0.0,0.0]
[1778399545395,46.91,80760.03,0.0,0.25333,0.0,0.0]
[1778399550430,46.91,80758.99,0.0,0.25111,0.0,0.0]
[1778399555465,46.91,80758.95,0.0,0.24889,0.0,0.0]
[1778399561051,46.91,80759.12,0.0,0.24444,0.0,0.0]
[1778399566057,46.91,80758.75,0.0,0.24222,0.0,0.0]
[1778399571577,46.91,80758.72,0.0,0.24,0.0,0.0]
[1778399577619,46.91,80758.72,0.0,0.23556,0.0,0.0]
[1778399582654,46.91,80758.71,0.0,0.23333,0.0,0.0]
[1778399588078,46.91,80758.38,0.0,0.23111,0.0,0.0]
[1778399593731,46.91,80758.24,0.0,0.22667,0.0,0.0]
[1778399599054,46.91,80758.91,0.0,0.22444,0.0,0.0]
[1778399605815,46.91,80758.78,0.0,0.22,0.0,0.0]
[1778399610850,46.91,80758.87,0.0,0.21778,0.0,0.0]
[1778399615885,46.91,80758.88,0.0,0.21556,0.0,0.0]
[1778399620920,46.91,80758.98,0.0,0.21333,0.0,0.0]
[1778399625447,46.91,80758.99,0.0,0.21111,0.0,0.0]
[1778399625955,46.91,80758.88,0.0,0.20889,0.0,0.0]
[1778399626202,46.91,80758.88,0.0,0.20889,0.0,0.0]
[1778399626436,46.91,80758.88,0.0,0.20889,0.0,0.0]
[1778399627190,46.91,80758.88,0.0,0.20889,0.0,0.0]
[1778399627969,46.91,80758.88,0.0,0.20889,0.0,0.0]
[1778399629304,46.91,80755.45,0.0,0.20667,0.0,0.0]
[1778399629413,46.91,80755.45,0.0,0.20667,0.0,0.0]
[1778399635408,46.91,80755.44,0.0,0.20444,0.0,0.0]
[1778399635461,46.91,80755.44,0.0,0.20444,0.0,0.0]
[1778399640918,46.91,80755.74,0.0,0.20222,0.0,0.0]
[1778399641006,46.91,80755.74,0.0,0.20222,0.0,0.0]
[1778399641972,46.91,80755.14,0.0,0.2,0.0,0.0]
[1778399652137,46.91,80756.35,0.0,0.19333,0.0,0.0]
[1778399657172,46.91,80756.4,0.0,0.19111,0.0,0.0]
[1778399663097,46.91,80756.35,0.0,0.18889,0.0,0.0]
[1778399668157,46.91,80756.36,0.0,0.18444,0.0,0.0]
[1778399673865,46.91,80757.03,0.0,0.18222,0.0,0.0]
[1778399673891,46.91,80757.03,0.0,0.18222,0.0,0.0]
[1778399679865,46.91,80757.09,0.0,0.18,0.0,0.0]
[1778399680044,46.91,80757.09,0.0,0.18,0.0,0.0]
[1778399685369,46.91,80757.55,0.0,0.17556,0.0,0.0]
[1778399691179,46.91,80757.57,0.0,0.17333,0.0,0.0]
[1778399696184,46.91,80757.57,0.0,0.16889,0.0,0.0]
[1778399701481,46.91,80757.19,0.0,0.16667,0.0,0.0]
[1778399714575,46.91,80757.21,0.0,0.16,0.0,0.0]
[1778399720206,46.91,80758.02,0.0,0.15556,0.0,0.0]
[1778399725650,46.91,80758.05,0.0,0.15333,0.0,0.0]
[1778399731693,46.91,80758.15,0.0,0.15111,0.0,0.0]
[1778399736728,46.91,80758.21,0.0,0.14667,0.0,0.0]
[1778399741763,46.91,80758.54,0.0,0.14444,0.0,0.0]
[1778399747805,46.91,80758.2,0.0,0.14222,0.0,0.0]
[1778399752840,46.91,80757.95,0.0,0.13778,0.0,0.0]
[1778399757875,46.91,80757.8,0.0,0.13556,0.0,0.0]
[1778399763917,46.91,80757.81,0.0,0.13333,0.0,0.0]
[1778399769254,46.91,80757.75,0.0,0.12889,0.0,0.0]
[1778399776001,46.91,80757.75,0.0,0.12667,0.0,0.0]
[1778399782043,46.91,80757.72,0.0,0.12222,0.0,0.0]
[1778399792113,46.91,80757.72,0.0,0.11778,0.0,0.0]
[1778399797285,46.91,80757.75,0.0,0.11333,0.0,0.0]
[1778399804197,46.91,80758.0,0.0,0.10889,0.0,0.0]
[1778399809232,46.91,80757.69,0.0,0.10667,0.0,0.0]
[1778399814267,46.91,80757.38,0.0,0.10444,0.0,0.0]
[1778399819302,46.91,80757.36,0.0,0.10222,0.0,0.0]
[1778399825344,46.91,80757.13,0.0,0.09778,0.0,0.0]
[1778399832393,46.91,80757.11,0.0,0.09333,0.0,0.0]
[1778399838177,46.91,80757.12,0.0,0.09111,0.0,0.0]
[1778399838279,46.91,80757.12,0.0,0.09111,0.0,0.0]
[1778399846937,46.91,80757.12,0.0,0.09111,0.0,0.0]
[1778399846994,46.91,80757.12,0.0,0.09111,0.0,0.0]
[1778399853230,46.91,80757.12,0.0,0.08444,0.0,0.0]
[1778399853422,46.91,80757.12,0.0,0.08444,0.0,0.0]
[1778399859521,46.91,80757.11,0.0,0.08,0.0,0.0]
[1778399859573,46.91,80757.11,0.0,0.08,0.0,0.0]
[1778399869660,46.91,80757.0,0.0,0.07333,0.0,0.0]
[1778399874695,46.91,80756.65,0.0,0.07111,0.0,0.0]
[1778399879730,46.91,80756.57,0.0,0.06889,0.0,0.0]
[1778399885373,46.91,80756.36,0.0,0.06444,0.0,0.0]
[1778399890909,46.91,80756.34,0.0,0.06222,0.0,0.0]
[1778399893289,46.91,80756.29,0.0,0.06,0.0,0.0]
[1778399898869,46.91,80756.3,0.0,0.05778,0.0,0.0]
[1778399905919,46.91,80756.32,0.0,0.05333,0.0,0.0]
[1778399911961,46.91,80756.31,0.0,0.05111,0.0,0.0]
[1778399916996,46.91,80756.31,0.0,0.04667,0.0,0.0]
[1778399917792,46.91,80756.31,0.0,0.04667,0.0,0.0]
[1778399917849,46.91,80756.31,0.0,0.04667,0.0,0.0]
[1778399923909,46.91,80756.31,0.0,0.04444,0.0,0.0]
[1778399924085,46.91,80756.31,0.0,0.04444,0.0,0.0]
[1778399929995,46.91,80756.35,0.0,0.04222,0.0,0.0]
[1778399930049,46.91,80756.35,0.0,0.04222,0.0,0.0]
[1778399936106,46.91,80756.35,0.0,0.04222,0.0,0.0]
[1778399936223,46.91,80756.35,0.0,0.04222,0.0,0.0]
[1778399942224,46.91,80756.35,0.0,0.04222,0.0,0.0]
[1778399942292,46.91,80756.35,0.0,0.04222,0.0,0.0]
[1778399943390,46.91,80756.35,0.0,0.03333,0.0,0.0]
[1778399948658,46.91,80756.35,0.0,0.03111,0.0,0.0]
[1778399948760,46.91,80756.35,0.0,0.03111,0.0,0.0]
[1778399953338,46.91,80756.34,0.0,0.02889,0.0,0.0]
[1778399956103,46.91,80756.34,0.0,0.02667,0.0,0.0]
[1778399956173,46.91,80756.34,0.0,0.02667,0.0,0.0]
[1778399961306,46.91,80756.4,0.0,0.02222,0.0,0.0]
[1778399963502,46.91,80756.4,0.0,0.02222,0.0,0.0]
[1778399963592,46.91,80756.4,0.0,0.02222,0.0,0.0]
[1778399963733,46.91,80756.4,0.0,0.02222,0.0,0.0]
[1778399969457,46.91,80756.41,0.0,0.01778,0.0,0.0]
[1778399971555,46.91,80756.41,0.0,0.01778,0.0,0.0]
[1778399971692,46.91,80756.41,0.0,0.01778,0.0,0.0]
[1778399973484,46.91,80756.42,0.0,0.0,0.0,0.0]
[1778399981065,46.91,80756.42,0.0,0.0,0.0,0.0]
[1778399981163,46.91,80756.42,0.0,0.0,0.0,0.0]
[1778399988521,46.91,80756.42,0.0,0.0,0.0,0.0]
[1778399988534,46.91,80756.42,0.0,0.0,0.0,0.0]
[1778399993469,46.91,80756.42,0.0,0.0,0.0,0.0]
[1778399994120,46.91,80756.42,0.0,0.0,0.0,0.0]
[1778399994290,46.91,80756.42,0.0,0.0,0.0,0.0]
[1778399995112,46.91,80756.42,0.0,0.0,0.0,0.0]
[1778399995256,46.91,80756.42,0.0,0.0,0.0,0.0]
[1778399996006,46.91,80756.42,0.0,0.0,0.0,0.0]
[1778399996115,46.91,80756.42,0.0,0.0,0.0,0.0]
[1778399999009,46.91,80756.42,0.0,0.0,0.0,0.0]
[1778400001382,46.91,80756.42,0.0,0.0,0.0,0.0]
[1778400000050,46.91,80756.42,0.0,0.0,0.0,0.0]
[1778400009066,46.91,80756.42,0.0,0.0,0.0,0.0]